{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":168266,"rows_kept":168266,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616565,137.74,80215.52,0.0,0.50184,3e-05,33.5002]
[1778313622420,137.74,80215.59,0.0,0.50184,3e-05,33.50023]
[1778313627456,137.74,80222.94,0.0,0.50209,3e-05,33.50319]
[1778313632493,137.74,80222.9,0.0,0.50209,3e-05,33.50027]
[1778313637531,137.74,80226.21,0.0,0.5022,3e-05,33.5016]
[1778313643573,137.74,80226.96,0.0,0.50223,3e-05,33.5019]
[1778313645867,42.17,80267.5,0.0,0.42712,0.00011,32.95842]
[1778313647869,41.75,80267.61,0.0,0.42623,0.00011,32.94471]
[1778313649870,41.35,80268.39,0.0,0.42544,0.00011,32.93262]
[1778313651872,40.96,80268.77,0.0,0.42463,0.00011,32.91985]
[1778313654875,40.41,80269.3467,0.0,0.42345,0.00012,32.90106]
[1778313656877,40.06,80270.9167,0.0,0.42282,0.00012,32.89154]
[1778313658879,39.72,80271.7833,0.0,0.42214,0.00012,32.88065]
[1778313660881,39.39,80272.2133,0.0,0.42142,0.00012,32.86898]
[1778313663884,38.93,80280.69,0.0,0.42132,0.00012,32.87081]
[1778313665886,38.64,80281.6267,0.0,0.42073,0.00012,32.8612]
[1778313667888,38.36,80281.1133,0.0,0.41997,0.00012,32.84827]
[1778313669890,38.09,80281.05,0.0,0.41929,0.00012,32.83665]
[1778313671892,37.83,80281.5833,0.0,0.41871,0.00012,32.82675]
[1778313673894,37.58,80281.37,0.0,0.41804,0.00012,32.81519]
[1778313676898,37.22,80281.8667,0.0,0.41718,0.00012,32.80037]
[1778313679900,36.88,80285.6233,0.0,0.41677,0.00013,32.7947]
[1778313682847,36.57,80286.2567,0.0,0.41601,0.00013,32.78147]
[1778313685868,36.27,80286.95,0.0,0.4153,0.00013,32.76897]
[1778313688910,35.99,80289.72,0.0,0.41489,0.00013,32.76272]
[1778313692914,35.64,80290.3867,0.0,0.414,0.00013,32.74403]
[1778313696918,35.31,80290.65,0.0,0.41313,0.00013,32.72815]
[1778313701923,34.94,80289.96,0.0,0.41199,0.00013,32.70661]
[1778313707929,34.55,80289.15,0.0,0.41072,0.00013,32.68244]
[1778313711983,34.37,80288.7667,0.0,0.41013,0.00013,32.67108]
[1778313711985,34.37,80288.7667,0.0,0.41013,0.00013,32.67108]
[1778313711988,34.37,80288.7667,0.0,0.41013,0.00013,32.67108]
[1778313712081,34.31,80288.7667,0.0,0.40996,0.00013,32.66776]
[1778313716939,33.75,80288.9533,0.0,0.40829,0.00014,32.63559]
[1778313720942,33.34,80287.1567,0.0,0.40677,0.00014,32.60496]
[1778313723945,33.05,80285.9233,0.0,0.40569,0.00014,32.58291]
[1778313726948,32.78,80285.4033,0.0,0.40474,0.00014,32.56367]
[1778313729951,32.53,80283.8567,0.0,0.4037,0.00014,32.54177]
[1778313733955,32.24,80283.2133,0.0,0.40263,0.00014,32.51948]
[1778313735857,32.17,80282.9967,0.0,0.40238,0.00014,32.51412]
[1778313735930,32.17,80282.9967,0.0,0.40238,0.00014,32.51412]
[1778313736965,32.1,80302.4467,0.0,0.40491,0.00014,32.5739]
[1778313737047,32.1,80302.4467,0.0,0.40491,0.00014,32.5739]
[1778313737966,32.04,80317.4833,0.0,0.40688,0.00014,32.61959]
[1778313742971,31.79,80316.25,0.0,0.40589,0.00015,32.59926]
[1778313747768,31.62,80315.7667,0.0,0.40526,0.00015,32.58653]
[1778313748977,31.56,80315.96,0.0,0.40509,0.00015,32.58303]
[1778313749506,31.56,80315.96,0.0,0.40509,0.00015,32.58303]
[1778313749538,31.56,80315.96,0.0,0.40509,0.00015,32.58303]
[1778313750560,31.56,80315.96,0.0,0.40509,0.00015,32.58303]
[1778313750978,31.56,80341.4233,0.0,0.40879,0.00015,32.66675]
[1778313751979,31.53,80353.0333,0.0,0.41039,0.00015,32.69921]
[1778313752663,31.53,80353.0333,0.0,0.41039,0.00015,32.69921]
[1778313752980,31.46,80352.32,0.0,0.41008,0.00015,32.69316]
[1778313753808,31.46,80352.32,0.0,0.41008,0.00015,32.69316]
[1778313753981,31.4,80349.1567,0.0,0.40942,0.00015,32.67921]
[1778313758986,31.29,80345.3967,0.0,0.40851,0.00015,32.65994]
[1778313763991,31.2,80346.9933,0.0,0.40845,0.00015,32.65942]
[1778313765993,31.17,80359.46,0.0,0.41018,0.00015,32.6979]
[1778313769997,31.09,80376.0233,0.0,0.4124,0.00015,32.74644]
[1778313775002,31.0,80383.83,0.0,0.41325,0.00015,32.76554]
[1778313780009,30.92,80384.0133,0.0,0.41303,0.00015,32.76146]
[1778313785014,30.86,80375.7067,0.0,0.4116,0.00015,32.73135]
[1778313790019,30.82,80370.2967,0.0,0.41065,0.00015,32.71135]
[1778313795024,30.79,80366.5933,0.0,0.41,0.00015,32.69734]
[1778313800029,30.76,80364.7633,0.0,0.40965,0.00015,32.69]
[1778313805034,30.75,80369.6,0.0,0.41032,0.00015,32.70471]
[1778313808037,30.73,80378.16,0.0,0.41156,0.00015,32.73161]
[1778313810039,30.72,80388.6167,0.0,0.41309,0.00015,32.76437]
[1778313815044,30.68,80386.8867,0.0,0.41271,0.00015,32.75391]
[1778313820049,30.66,80385.33,0.0,0.41239,0.00015,32.7473]
[1778313826055,30.63,80386.4733,0.0,0.41248,0.00015,32.7495]
[1778313831060,30.61,80387.0367,0.0,0.41251,0.00015,32.75026]
[1778313836065,30.6,80387.81,0.0,0.41258,0.00015,32.75181]
[1778313841070,30.59,80387.05,0.0,0.41243,0.00015,32.74867]
[1778313846076,30.58,80383.7267,0.0,0.4119,0.00015,32.73741]
[1778313852025,30.57,80382.9867,0.0,0.41177,0.00015,32.73473]
[1778313857060,30.58,80375.66,0.0,0.41067,0.00015,32.71097]
[1778313862096,30.58,80377.0367,0.0,0.41089,0.00015,32.71568]
[1778313867101,30.58,80377.3967,0.0,0.41095,0.00015,32.71701]
[1778313872106,30.58,80382.32,0.0,0.41168,0.00015,32.72997]
[1778313877111,30.58,80384.2533,0.0,0.41196,0.00015,32.736]
[1778313882116,30.57,80388.92,0.0,0.41264,0.00015,32.75057]
[1778313887121,30.55,80392.8833,0.0,0.4132,0.00015,32.76251]
[1778313892126,30.54,80391.8433,0.0,0.41301,0.00015,32.75857]
[1778313894747,30.54,80391.2933,0.0,0.41292,0.00015,32.75662]
[1778313894833,30.54,80391.2933,0.0,0.41292,0.00015,32.75662]
[1778313895782,30.54,80391.2933,0.0,0.41292,0.00015,32.75662]
[1778313895790,30.54,80391.2933,0.0,0.41292,0.00015,32.75662]
[1778313896130,30.55,80402.8167,0.0,0.4147,0.00015,32.79402]
[1778313901135,30.52,80409.1867,0.0,0.41557,0.00015,32.81238]
[1778313906141,30.51,80402.7933,0.0,0.41454,0.00015,32.79116]
[1778313911145,30.49,80401.6667,0.0,0.41433,0.00015,32.78685]
[1778313916150,30.48,80401.73,0.0,0.41431,0.00015,32.78648]
[1778313921155,30.48,80396.9833,0.0,0.41357,0.00015,32.77101]
[1778313926160,30.47,80399.0933,0.0,0.41388,0.00015,32.77749]
[1778313931165,30.47,80398.96,0.0,0.41384,0.00015,32.77384]
[1778313936170,30.47,80398.5967,0.0,0.41377,0.00015,32.77254]
[1778313941175,30.47,80392.26,0.0,0.41282,0.00015,32.75241]
[1778313946180,30.47,80391.91,0.0,0.41278,0.00015,32.75153]
[1778313951184,30.47,80393.2033,0.0,0.41297,0.00015,32.75564]
[1778313956189,30.48,80391.1167,0.0,0.41267,0.00015,32.74915]
[1778313959192,30.48,80380.02,0.0,0.411,0.00015,32.71342]
[1778313964197,30.5,80373.9233,0.0,0.41015,0.00015,32.69466]
[1778313969202,30.52,80375.74,0.0,0.41048,0.00015,32.70182]
[1778313974207,30.53,80385.3433,0.0,0.41196,0.00015,32.73354]
[1778313979212,30.53,80385.3233,0.0,0.41196,0.00015,32.73353]
[1778313984216,30.53,80381.36,0.0,0.41137,0.00015,32.72079]
[1778313989221,30.54,80378.2967,0.0,0.41092,0.00015,32.71117]
[1778313994226,30.55,80376.4933,0.0,0.41067,0.00015,32.70275]
[1778313999231,30.55,80373.0633,0.0,0.41018,0.00015,32.69205]
[1778314004236,30.56,80373.3267,0.0,0.41025,0.00015,32.69351]
[1778314004839,30.56,80373.3267,0.0,0.41025,0.00015,32.69351]
[1778314014246,30.58,80373.07,0.0,0.41025,0.00015,32.69352]
[1778314016171,30.58,80373.0567,0.0,0.41026,0.00015,32.69355]
[1778314016180,30.58,80373.0567,0.0,0.41026,0.00015,32.69362]
[1778314021253,30.53,80372.4467,0.0,0.41,0.00015,32.6884]
[1778314026258,30.49,80371.9667,0.0,0.40979,0.00015,32.6842]
[1778314031263,30.45,80372.06,0.0,0.40969,0.00015,32.68237]
[1778314036268,30.43,80372.6367,0.0,0.40969,0.00015,32.68251]
[1778314041129,30.4,80379.5467,0.0,0.41067,0.00015,32.70404]
[1778314041275,30.4,80381.1467,0.0,0.41089,0.00015,32.70892]
[1778314046280,30.42,80388.7733,0.0,0.41212,0.00015,32.73512]
[1778314051285,30.44,80388.3167,0.0,0.41209,0.00015,32.73161]
[1778314056290,30.45,80389.3933,0.0,0.4123,0.00015,32.73588]
[1778314061295,30.46,80388.4733,0.0,0.41219,0.00015,32.73351]
[1778314067301,30.47,80387.9167,0.0,0.41214,0.00015,32.73236]
[1778314072306,30.48,80388.2267,0.0,0.41221,0.00015,32.73378]
[1778314077311,30.48,80388.23,0.0,0.41223,0.00015,32.73411]
[1778314082316,30.49,80388.25,0.0,0.41225,0.00015,32.73442]
[1778314087321,30.49,80388.2567,0.0,0.41226,0.00015,32.73463]
[1778314092325,30.49,80390.1067,0.0,0.41254,0.00015,32.74069]
[1778314097330,30.49,80390.43,0.0,0.41259,0.00015,32.74171]
[1778314102335,30.49,80392.58,0.0,0.41291,0.00015,32.74853]
[1778314107340,30.49,80391.1867,0.0,0.41269,0.00015,32.74392]
[1778314112345,30.48,80391.8833,0.0,0.41279,0.00015,32.74308]
[1778314117350,30.48,80391.9833,0.0,0.4128,0.00015,32.74331]
[1778314122355,30.48,80390.02,0.0,0.41249,0.00015,32.7369]
[1778314127360,30.48,80390.19,0.0,0.41252,0.00015,32.73748]
[1778314132365,30.48,80390.99,0.0,0.41264,0.00015,32.74001]
[1778314139372,30.48,80390.03,0.0,0.41249,0.00015,32.73676]
[1778314142374,30.48,80381.41,0.0,0.41119,0.00015,32.709]
[1778314147379,30.5,80376.4667,0.0,0.41048,0.00015,32.69358]
[1778314149381,30.51,80364.1,0.0,0.40864,0.00015,32.65311]
[1778314154386,30.53,80363.9767,0.0,0.4087,0.00015,32.6543]
[1778314159390,30.55,80370.8567,0.0,0.4098,0.00015,32.6782]
[1778314164395,30.56,80370.9667,0.0,0.40985,0.00015,32.67917]
[1778314169399,30.56,80377.8067,0.0,0.4109,0.00015,32.70197]
[1778314174404,30.56,80379.5033,0.0,0.41114,0.00015,32.70439]
[1778314180359,30.56,80379.8233,0.0,0.41118,0.00015,32.70525]
[1778314185394,30.55,80379.3,0.0,0.41109,0.00015,32.70345]
[1778314190422,30.55,80385.61,0.0,0.41202,0.00015,32.72352]
[1778314195428,30.54,80385.58,0.0,0.412,0.00015,32.72298]
[1778314200433,30.53,80386.2333,0.0,0.41207,0.00015,32.72471]
[1778314205438,30.53,80386.6967,0.0,0.41213,0.00015,32.72584]
[1778314210443,30.52,80388.3533,0.0,0.41236,0.00015,32.73083]
[1778314214447,30.52,80380.1233,0.0,0.41111,0.00015,32.70402]
[1778314219452,30.52,80381.59,0.0,0.41134,0.00015,32.70895]
[1778314224457,30.52,80388.38,0.0,0.41235,0.00015,32.7308]
[1778314229462,30.51,80391.3033,0.0,0.41277,0.00015,32.73973]
[1778314238471,30.49,80393.2233,0.0,0.413,0.00015,32.74197]
[1778314245478,30.48,80393.49,0.0,0.41301,0.00015,32.74228]
[1778314253486,30.48,80393.2,0.0,0.41294,0.00015,32.74084]
[1778314258910,30.47,80393.9333,0.0,0.41304,0.00015,32.74294]
[1778314264497,30.47,80394.5433,0.0,0.41312,0.00015,32.74457]
[1778314269503,30.46,80395.8733,0.0,0.4133,0.00015,32.74854]
[1778314274508,30.46,80396.2333,0.0,0.41334,0.00015,32.7494]
[1778314280514,30.45,80396.4967,0.0,0.41336,0.00015,32.74995]
[1778314285519,30.45,80396.6767,0.0,0.41338,0.00015,32.75031]
[1778314291525,30.44,80397.0467,0.0,0.41341,0.00015,32.74825]
[1778314298532,30.44,80397.2933,0.0,0.41344,0.00015,32.7488]
[1778314306540,30.43,80398.1767,0.0,0.41356,0.00015,32.75133]
[1778314311545,30.43,80398.2567,0.0,0.41356,0.00015,32.75142]
[1778314316550,30.43,80396.7133,0.0,0.41332,0.00015,32.74634]
[1778314322556,30.43,80397.0867,0.0,0.41337,0.00015,32.74744]
[1778314327561,30.43,80397.05,0.0,0.41336,0.00015,32.74727]
[1778314332566,30.43,80395.4367,0.0,0.41312,0.00015,32.74212]
[1778314337571,30.43,80393.7733,0.0,0.41287,0.00015,32.73679]
[1778314342576,30.43,80392.4,0.0,0.41266,0.00015,32.73249]
[1778314347581,30.43,80391.69,0.0,0.41257,0.00015,32.73037]
[1778314352586,30.43,80393.3167,0.0,0.41281,0.00015,32.73271]
[1778314357593,30.43,80394.9167,0.0,0.41305,0.00015,32.73783]
[1778314362598,30.43,80396.58,0.0,0.4133,0.00015,32.74303]
[1778314366791,30.43,80396.9967,0.0,0.41335,0.00015,32.74419]
[1778314368604,30.42,80406.0267,0.0,0.41471,0.00015,32.77278]
[1778314375611,30.41,80406.79,0.0,0.41477,0.00015,32.77414]
[1778314379695,30.4,80408.3567,0.0,0.41498,0.00015,32.77854]
[1778314379782,30.4,80408.3567,0.0,0.41498,0.00015,32.77854]
[1778314379792,30.4,80408.3567,0.0,0.41498,0.00015,32.77854]
[1778314380616,30.44,80410.4567,0.0,0.41544,0.00015,32.78776]
[1778314380636,30.44,80410.4567,0.0,0.41544,0.00015,32.78776]
[1778314380734,30.44,80410.4567,0.0,0.41544,0.00015,32.78776]
[1778314381617,30.45,80421.6567,0.0,0.41717,0.00015,32.82293]
[1778314386622,30.47,80414.9567,0.0,0.41622,0.00015,32.80354]
[1778314391627,30.5,80411.5067,0.0,0.41578,0.00015,32.79427]
[1778314397633,30.53,80410.4333,0.0,0.41571,0.00015,32.79249]
[1778314402638,30.55,80409.63,0.0,0.41565,0.00015,32.79112]
[1778314407643,30.57,80408.3633,0.0,0.41551,0.00015,32.78812]
[1778314412648,30.58,80409.48,0.0,0.41572,0.00015,32.78944]
[1778314417654,30.59,80409.04,0.0,0.41569,0.00015,32.78867]
[1778314422659,30.6,80410.8167,0.0,0.41598,0.00015,32.79465]
[1778314427664,30.61,80410.7,0.0,0.41598,0.00015,32.79462]
[1778314433670,30.61,80409.5067,0.0,0.41582,0.00015,32.79127]
[1778314434143,30.61,80409.5067,0.0,0.41582,0.00015,32.79127]
[1778314434670,30.62,80410.88,0.0,0.41607,0.00015,32.79626]
[1778314435220,30.62,80410.88,0.0,0.41607,0.00015,32.79626]
[1778314435671,30.63,80421.4433,0.0,0.4177,0.00015,32.82935]
[1778314441677,30.68,80423.6267,0.0,0.41818,0.00015,32.83855]
[1778314442418,30.68,80423.6267,0.0,0.41818,0.00015,32.83855]
[1778314442678,30.68,80423.4867,0.0,0.41814,0.00015,32.83785]
[1778314447687,30.66,80422.9933,0.0,0.418,0.00015,32.83519]
[1778314452692,30.64,80422.31,0.0,0.41784,0.00015,32.83214]
[1778314457697,30.62,80421.9767,0.0,0.41775,0.00015,32.83035]
[1778314462702,30.61,80422.2967,0.0,0.41776,0.00015,32.8307]
[1778314467707,30.6,80421.4367,0.0,0.4176,0.00015,32.82755]
[1778314472712,30.59,80420.9733,0.0,0.4175,0.00015,32.82273]
[1778314477717,30.59,80416.6567,0.0,0.41684,0.00015,32.80936]
[1778314482722,30.59,80418.5333,0.0,0.41712,0.00015,32.81504]
[1778314487727,30.59,80419.7567,0.0,0.41729,0.00015,32.81861]
[1778314492732,30.58,80424.6867,0.0,0.41801,0.00015,32.83328]
[1778314497737,30.57,80426.0933,0.0,0.4182,0.00015,32.83715]
[1778314502745,30.56,80425.5067,0.0,0.41809,0.00015,32.83496]
[1778314507750,30.56,80424.7767,0.0,0.41796,0.00015,32.83246]
[1778314513711,30.55,80424.32,0.0,0.41788,0.00015,32.83082]
[1778314515467,30.55,80424.4,0.0,0.41789,0.00015,32.83103]
[1778314515725,30.56,80424.4,0.0,0.41793,0.00015,32.83165]
[1778314520760,30.61,80429.8133,0.0,0.41889,0.00015,32.85049]
[1778314524767,30.64,80439.0633,0.0,0.42038,0.00015,32.87969]
[1778314529772,30.67,80440.4467,0.0,0.42067,0.00015,32.8852]
[1778314534777,30.7,80443.99,0.0,0.42128,0.00015,32.89405]
[1778314539782,30.72,80444.3267,0.0,0.42141,0.00015,32.89628]
[1778314544787,30.74,80443.6733,0.0,0.42137,0.00015,32.8953]
[1778314552795,30.76,80443.4667,0.0,0.4214,0.00015,32.89581]
[1778314557800,30.77,80443.5267,0.0,0.42144,0.00015,32.89652]
[1778314562805,30.78,80444.03,0.0,0.42154,0.00015,32.89843]
[1778314567810,30.79,80444.1733,0.0,0.42159,0.00015,32.89926]
[1778314572816,30.8,80442.8367,0.0,0.4214,0.00015,32.89558]
[1778314577821,30.8,80443.82,0.0,0.42156,0.00015,32.89868]
[1778314582826,30.8,80444.0467,0.0,0.42161,0.00015,32.89954]
[1778314587831,30.81,80444.4467,0.0,0.42168,0.00015,32.90091]
[1778314592836,30.81,80444.54,0.0,0.4217,0.00015,32.89837]
[1778314597841,30.82,80444.6,0.0,0.42172,0.00015,32.8987]
[1778314602845,30.82,80444.6167,0.0,0.42173,0.00015,32.89887]
[1778314613855,30.82,80444.6167,0.0,0.42174,0.00015,32.89908]
[1778314617858,30.82,80434.1767,0.0,0.42015,0.00015,32.86809]
[1778314622862,30.81,80433.43,0.0,0.42001,0.00015,32.86551]
[1778314627867,30.8,80433.3467,0.0,0.41998,0.00015,32.86498]
[1778314634874,30.8,80433.9267,0.0,0.42006,0.00015,32.86642]
[1778314639879,30.79,80435.9767,0.0,0.42034,0.00015,32.87215]
[1778314645887,30.78,80434.56,0.0,0.42011,0.00015,32.86767]
[1778314650892,30.78,80433.8967,0.0,0.42001,0.00015,32.86557]
[1778314655897,30.78,80435.0733,0.0,0.42017,0.00015,32.86598]
[1778314660902,30.78,80434.0033,0.0,0.42,0.00015,32.86268]
[1778314665907,30.78,80433.2533,0.0,0.41989,0.00015,32.8604]
[1778314670912,30.78,80432.0533,0.0,0.41971,0.00015,32.85686]
[1778314676918,30.78,80431.2533,0.0,0.41959,0.00015,32.85454]
[1778314681923,30.78,80427.6067,0.0,0.41906,0.00015,32.84391]
[1778314684697,30.79,80428.28,0.0,0.41916,0.00015,32.84601]
[1778314684925,30.78,80428.28,0.0,0.41913,0.00015,32.84543]
[1778314689932,30.73,80423.62,0.0,0.41829,0.00015,32.82899]
[1778314694937,30.69,80423.5967,0.0,0.41817,0.00015,32.82699]
[1778314705948,30.63,80423.5733,0.0,0.41799,0.00015,32.82381]
[1778314710953,30.61,80425.9167,0.0,0.41828,0.00015,32.82979]
[1778314711949,30.61,80425.9167,0.0,0.41828,0.00015,32.82979]
[1778314711954,30.61,80429.5067,0.0,0.4188,0.00015,32.83743]
[1778314716959,30.64,80433.22,0.0,0.41946,0.00015,32.8502]
[1778314721965,30.66,80432.8867,0.0,0.41948,0.00015,32.85046]
[1778314728972,30.69,80432.61,0.0,0.41952,0.00015,32.85103]
[1778314733976,30.71,80429.82,0.0,0.41915,0.00015,32.84357]
[1778314738981,30.72,80430.01,0.0,0.41922,0.00015,32.84493]
[1778314743985,30.73,80429.9,0.0,0.41924,0.00015,32.84521]
[1778314750993,30.75,80429.3333,0.0,0.4192,0.00015,32.84421]
[1778314755998,30.76,80429.0933,0.0,0.41919,0.00015,32.84389]
[1778314761007,30.76,80428.4433,0.0,0.41911,0.00015,32.84229]
[1778314768014,30.77,80428.6033,0.0,0.41916,0.00015,32.84318]
[1778314772426,30.78,80427.2167,0.0,0.41895,0.00015,32.83626]
[1778314772465,30.78,80427.2167,0.0,0.41895,0.00015,32.83626]
[1778314773019,30.75,80427.9433,0.0,0.41899,0.00015,32.83724]
[1778314773371,30.75,80427.9433,0.0,0.41899,0.00015,32.83724]
[1778314774020,30.74,80428.9867,0.0,0.41912,0.00015,32.83983]
[1778314780026,30.69,80429.87,0.0,0.41909,0.00015,32.83964]
[1778314787032,30.63,80432.5567,0.0,0.41934,0.00015,32.84504]
[1778314792037,30.6,80435.6267,0.0,0.4197,0.00015,32.85253]
[1778314797042,30.57,80439.59,0.0,0.42021,0.00015,32.86271]
[1778314802048,30.54,80440.83,0.0,0.42031,0.00015,32.86494]
[1778314807053,30.51,80440.98,0.0,0.42026,0.00015,32.86409]
[1778314812058,30.5,80441.96,0.0,0.42036,0.00015,32.86621]
[1778314814904,30.5,80442.7833,0.0,0.42048,0.00015,32.86862]
[1778314814999,30.5,80442.7833,0.0,0.42048,0.00015,32.86858]
[1778314820066,30.49,80443.5,0.0,0.42056,0.00015,32.8702]
[1778314825071,30.48,80443.54,0.0,0.42054,0.00015,32.86991]
[1778314830076,30.47,80443.7733,0.0,0.42055,0.00015,32.87023]
[1778314831911,30.47,80443.7733,0.0,0.42055,0.00015,32.87023]
[1778314837083,30.45,80444.0033,0.0,0.42052,0.00015,32.86687]
[1778314838426,30.45,80444.9367,0.0,0.42065,0.00015,32.86948]
[1778314839085,30.44,80445.1967,0.0,0.42067,0.00015,32.86994]
[1778314845091,30.41,80439.5533,0.0,0.41973,0.00015,32.85169]
[1778314848901,30.4,80438.1733,0.0,0.41948,0.00015,32.847]
[1778314849094,30.4,80438.04,0.0,0.41946,0.00015,32.84653]
[1778314854102,30.4,80437.2133,0.0,0.41932,0.00015,32.84375]
[1778314859107,30.39,80434.4567,0.0,0.41889,0.00015,32.83527]
[1778314864112,30.39,80433.4633,0.0,0.41874,0.00015,32.83224]
[1778314869117,30.39,80433.4533,0.0,0.41874,0.00015,32.83221]
[1778314874125,30.39,80434.73,0.0,0.41893,0.00015,32.83603]
[1778314874264,30.39,80434.73,0.0,0.41893,0.00015,32.83601]
[1778314877125,30.39,80426.4033,0.0,0.41764,0.00015,32.8104]
[1778314882134,30.39,80425.78,0.0,0.41755,0.00015,32.80848]
[1778314893145,30.39,80423.3767,0.0,0.41718,0.00015,32.79825]
[1778314898150,30.39,80422.6867,0.0,0.41709,0.00015,32.79621]
[1778314905158,30.4,80422.85,0.0,0.41712,0.00015,32.79682]
[1778314910163,30.4,80421.6067,0.0,0.41693,0.00015,32.79303]
[1778314916169,30.4,80421.1967,0.0,0.41687,0.00015,32.79181]
[1778314921174,30.4,80421.7133,0.0,0.41695,0.00015,32.79345]
[1778314925759,30.4,80421.0733,0.0,0.41685,0.00015,32.7915]
[1778314932185,30.39,80419.95,0.0,0.41665,0.00015,32.78735]
[1778314938191,30.38,80419.9833,0.0,0.41662,0.00015,32.78698]
[1778314943196,30.37,80419.8567,0.0,0.41659,0.00015,32.78628]
[1778314948201,30.37,80419.5533,0.0,0.41653,0.00015,32.78507]
[1778314953205,30.37,80418.37,0.0,0.41633,0.00015,32.77822]
[1778314958210,30.36,80418.4433,0.0,0.41633,0.00015,32.77833]
[1778314963215,30.36,80418.8133,0.0,0.41638,0.00015,32.77938]
[1778314969221,30.36,80418.7567,0.0,0.41637,0.00015,32.77906]
[1778314975227,30.36,80418.2433,0.0,0.41628,0.00015,32.77735]
[1778314983234,30.36,80418.06,0.0,0.41625,0.00015,32.77667]
[1778314988239,30.35,80418.0333,0.0,0.41624,0.00015,32.77655]
[1778314993244,30.35,80418.2033,0.0,0.41626,0.00015,32.77702]
[1778314999131,30.35,80418.3033,0.0,0.41628,0.00015,32.77727]
[1778315004255,30.35,80417.8833,0.0,0.41621,0.00015,32.77588]
[1778315009260,30.35,80418.9667,0.0,0.41637,0.00015,32.77917]
[1778315014265,30.35,80418.7167,0.0,0.41632,0.00015,32.77531]
[1778315019269,30.35,80418.9233,0.0,0.41634,0.00015,32.77586]
[1778315025275,30.34,80418.6333,0.0,0.41629,0.00015,32.77485]
[1778315030280,30.34,80417.7067,0.0,0.41615,0.00015,32.77191]
[1778315037287,30.34,80418.04,0.0,0.4162,0.00015,32.77288]
[1778315038412,30.34,80418.0333,0.0,0.41619,0.00015,32.77285]
[1778315039290,30.35,80417.9067,0.0,0.41619,0.00015,32.77275]
[1778315039387,30.35,80417.9067,0.0,0.41619,0.00015,32.77275]
[1778315049300,30.37,80417.6767,0.0,0.41623,0.00015,32.77327]
[1778315054305,30.39,80417.4033,0.0,0.41625,0.00015,32.77358]
[1778315060311,30.41,80417.33,0.0,0.4163,0.00015,32.77446]
[1778315065316,30.42,80417.1767,0.0,0.41632,0.00015,32.7747]
[1778315070321,30.43,80417.1733,0.0,0.41635,0.00015,32.77526]
[1778315079331,30.45,80417.0067,0.0,0.41636,0.00015,32.7725]
[1778315085337,30.45,80416.9433,0.0,0.41637,0.00015,32.77264]
[1778315091343,30.46,80416.8867,0.0,0.41637,0.00015,32.77272]
[1778315096348,30.46,80418.22,0.0,0.41659,0.00015,32.77707]
[1778315102354,30.47,80417.9633,0.0,0.41656,0.00015,32.77651]
[1778315107359,30.47,80417.3367,0.0,0.41647,0.00015,32.77468]
[1778315115367,30.47,80416.8133,0.0,0.4164,0.00015,32.77313]
[1778315120373,30.46,80410.0733,0.0,0.41535,0.00015,32.75165]
[1778315125378,30.45,80409.9833,0.0,0.4153,0.00015,32.75078]
[1778315130383,30.45,80414.17,0.0,0.41593,0.00015,32.7638]
[1778315135389,30.45,80414.35,0.0,0.41595,0.00015,32.7613]
[1778315142396,30.45,80414.16,0.0,0.41592,0.00015,32.76064]
[1778315148402,30.45,80414.0067,0.0,0.41589,0.00015,32.76006]
[1778315153407,30.45,80413.92,0.0,0.41587,0.00015,32.75972]
[1778315158412,30.44,80413.6067,0.0,0.41582,0.00015,32.75866]
[1778315165293,30.44,80413.5767,0.0,0.41581,0.00015,32.75845]
[1778315170328,30.44,80412.37,0.0,0.41562,0.00015,32.7545]
[1778315175363,30.44,80412.5667,0.0,0.41564,0.00015,32.75495]
[1778315180433,30.43,80412.8167,0.0,0.41567,0.00015,32.75558]
[1778315187440,30.43,80412.58,0.0,0.41562,0.00015,32.75467]
[1778315192446,30.43,80412.61,0.0,0.41561,0.00015,32.75165]
[1778315200538,30.43,80412.7767,0.0,0.41563,0.00015,32.75205]
[1778315208463,30.43,80413.3667,0.0,0.41572,0.00015,32.75385]
[1778315208706,30.43,80413.3667,0.0,0.41572,0.00015,32.75385]
[1778315208815,30.43,80413.3667,0.0,0.41572,0.00015,32.75385]
[1778315208864,30.43,80413.3667,0.0,0.41572,0.00015,32.75385]
[1778315208941,30.43,80413.3667,0.0,0.41572,0.00015,32.75385]
[1778315209464,30.41,80413.4233,0.0,0.41569,0.00015,32.75347]
[1778315214469,30.37,80413.4967,0.0,0.41556,0.00015,32.75117]
[1778315222477,30.34,80411.6133,0.0,0.41519,0.00015,32.74368]
[1778315228483,30.36,80411.45,0.0,0.4152,0.00015,32.74387]
[1778315236491,30.36,80409.8833,0.0,0.41499,0.00015,32.73944]
[1778315241496,30.37,80413.5433,0.0,0.41557,0.00015,32.75136]
[1778315247502,30.36,80421.1767,0.0,0.4167,0.00015,32.77457]
[1778315252507,30.31,80422.4833,0.0,0.41675,0.00015,32.77307]
[1778315257512,30.27,80423.2667,0.0,0.41675,0.00015,32.77338]
[1778315262517,30.24,80423.0367,0.0,0.41661,0.00015,32.77089]
[1778315268523,30.21,80421.2,0.0,0.41624,0.00015,32.76349]
[1778315273528,30.19,80420.4567,0.0,0.41607,0.00015,32.76011]
[1778315278533,30.18,80419.9267,0.0,0.41594,0.00015,32.75763]
[1778315284539,30.17,80418.3433,0.0,0.41565,0.00015,32.75189]
[1778315291546,30.16,80418.3367,0.0,0.41562,0.00015,32.7513]
[1778315296551,30.15,80417.8133,0.0,0.41552,0.00015,32.74931]
[1778315301556,30.15,80416.1733,0.0,0.41526,0.00015,32.74387]
[1778315306612,30.14,80418.5933,0.0,0.41562,0.00015,32.75134]
[1778315316571,30.14,80423.6567,0.0,0.41639,0.00015,32.76425]
[1778315321576,30.14,80423.7233,0.0,0.4164,0.00015,32.76452]
[1778315324285,30.14,80423.7233,0.0,0.4164,0.00015,32.76452]
[1778315330450,30.16,80423.7233,0.0,0.41646,0.00015,32.76568]
[1778315338593,30.18,80423.4767,0.0,0.4165,0.00015,32.76615]
[1778315341297,30.19,80423.39,0.0,0.4165,0.00015,32.7661]
[1778315341596,30.19,80423.3567,0.0,0.4165,0.00015,32.7662]
[1778315347573,30.21,80423.2367,0.0,0.41655,0.00015,32.76693]
[1778315352607,30.23,80422.92,0.0,0.41654,0.00015,32.76667]
[1778315357611,30.24,80422.4867,0.0,0.41651,0.00015,32.76594]
[1778315363617,30.25,80423.0,0.0,0.41662,0.00015,32.76812]
[1778315368622,30.25,80422.79,0.0,0.41661,0.00015,32.76783]
[1778315373627,30.26,80422.2367,0.0,0.41653,0.00015,32.76345]
[1778315378632,30.27,80421.9533,0.0,0.41651,0.00015,32.76286]
[1778315383637,30.27,80421.8767,0.0,0.41651,0.00015,32.76287]
[1778315388642,30.27,80421.8433,0.0,0.41652,0.00015,32.76297]
[1778315402656,30.28,80421.9267,0.0,0.41655,0.00015,32.76359]
[1778315407661,30.28,80421.9667,0.0,0.41656,0.00015,32.76379]
[1778315412956,30.28,80422.3633,0.0,0.41662,0.00015,32.76506]
[1778315419675,30.28,80422.11,0.0,0.41659,0.00015,32.76431]
[1778315424680,30.28,80423.7333,0.0,0.41683,0.00015,32.76935]
[1778315426912,30.28,80423.5967,0.0,0.41681,0.00015,32.76889]
[1778315427683,30.29,80430.67,0.0,0.41791,0.00015,32.79101]
[1778315432689,30.3,80439.3067,0.0,0.41926,0.00015,32.81493]
[1778315434860,30.3,80440.5267,0.0,0.41945,0.00015,32.81875]
[1778315436084,30.3,80440.5267,0.0,0.41945,0.00015,32.81875]
[1778315441698,30.29,80448.7033,0.0,0.42069,0.00015,32.84315]
[1778315446703,30.29,80448.5767,0.0,0.42066,0.00015,32.84256]
[1778315451708,30.29,80448.47,0.0,0.42064,0.00015,32.84208]
[1778315451885,30.29,80448.47,0.0,0.42064,0.00015,32.84208]
[1778315453710,30.28,80448.1967,0.0,0.42058,0.00015,32.84103]
[1778315458715,30.27,80448.7933,0.0,0.42064,0.00015,32.84231]
[1778315463720,30.26,80449.1833,0.0,0.42067,0.00015,32.84301]
[1778315465491,30.26,80449.66,0.0,0.42074,0.00015,32.84434]
[1778315465722,30.26,80449.53,0.0,0.42072,0.00015,32.84396]
[1778315470727,30.26,80454.1867,0.0,0.42143,0.00015,32.85764]
[1778315477734,30.25,80454.3133,0.0,0.42143,0.00015,32.85772]
[1778315482739,30.25,80453.0867,0.0,0.42123,0.00015,32.85393]
[1778315488745,30.25,80452.8633,0.0,0.42119,0.00015,32.85321]
[1778315493750,30.25,80452.6033,0.0,0.42114,0.00015,32.84941]
[1778315494412,30.25,80452.6033,0.0,0.42114,0.00015,32.84941]
[1778315494751,30.24,80452.59,0.0,0.42114,0.00015,32.84928]
[1778315499756,30.24,80453.35,0.0,0.42123,0.00015,32.85111]
[1778315504761,30.23,80454.8867,0.0,0.42144,0.00015,32.85525]
[1778315508310,30.22,80455.6367,0.0,0.42154,0.00015,32.85723]
[1778315508765,30.22,80455.45,0.0,0.42151,0.00015,32.85668]
[1778315513770,30.22,80455.0833,0.0,0.42146,0.00015,32.85566]
[1778315518338,30.23,80454.3867,0.0,0.42136,0.00015,32.85366]
[1778315519773,30.22,80454.3867,0.0,0.42135,0.00015,32.85353]
[1778315524830,30.22,80453.8367,0.0,0.42125,0.00015,32.85166]
[1778315525785,30.21,80452.69,0.0,0.42106,0.00015,32.84806]
[1778315526786,30.22,80438.9433,0.0,0.41895,0.00015,32.8066]
[1778315531791,30.22,80440.29,0.0,0.41917,0.00015,32.81096]
[1778315536796,30.22,80440.4833,0.0,0.4192,0.00015,32.81163]
[1778315536943,30.22,80440.4833,0.0,0.4192,0.00015,32.81163]
[1778315537797,30.22,80441.8267,0.0,0.41942,0.00015,32.81581]
[1778315538173,30.22,80441.8267,0.0,0.41942,0.00015,32.81581]
[1778315538798,30.23,80442.6767,0.0,0.41956,0.00015,32.81856]
[1778315540431,30.23,80447.8233,0.0,0.42036,0.00015,32.83421]
[1778315540800,30.23,80451.49,0.0,0.42091,0.00015,32.8451]
[1778315545805,30.22,80450.9233,0.0,0.4208,0.00015,32.84296]
[1778315550810,30.21,80453.8333,0.0,0.42122,0.00015,32.85121]
[1778315555815,30.2,80453.3,0.0,0.42111,0.00015,32.84624]
[1778315560820,30.19,80453.2633,0.0,0.42108,0.00015,32.84582]
[1778315562457,30.19,80453.29,0.0,0.42109,0.00015,32.84585]
[1778315567827,30.2,80452.7933,0.0,0.42101,0.00015,32.84442]
[1778315573836,30.2,80452.7633,0.0,0.42101,0.00015,32.8444]
[1778315575838,30.2,80443.3433,0.0,0.41957,0.00015,32.81625]
[1778315580845,30.21,80442.6,0.0,0.41949,0.00015,32.81459]
[1778315585850,30.22,80441.9233,0.0,0.41943,0.00015,32.81314]
[1778315590855,30.23,80442.57,0.0,0.41955,0.00015,32.81555]
[1778315596861,30.24,80443.82,0.0,0.41977,0.00015,32.81973]
[1778315602867,30.24,80445.2833,0.0,0.42,0.00015,32.82436]
[1778315608873,30.25,80445.1,0.0,0.41998,0.00015,32.8239]
[1778315613878,30.24,80451.41,0.0,0.42093,0.00015,32.83959]
[1778315618883,30.24,80450.3567,0.0,0.42076,0.00015,32.83625]
[1778315623888,30.24,80449.0267,0.0,0.42055,0.00015,32.83218]
[1778315628893,30.24,80447.5067,0.0,0.42031,0.00015,32.82761]
[1778315633898,30.24,80445.5633,0.0,0.42002,0.00015,32.82192]
[1778315638903,30.24,80445.3333,0.0,0.42,0.00015,32.82138]
[1778315643908,30.24,80444.8933,0.0,0.41994,0.00015,32.8202]
[1778315648913,30.25,80444.9967,0.0,0.41996,0.00015,32.82066]
[1778315653917,30.25,80448.8633,0.0,0.42055,0.00015,32.83223]
[1778315658921,30.24,80455.1033,0.0,0.4215,0.00015,32.85055]
[1778315663926,30.23,80455.7233,0.0,0.42157,0.00015,32.85198]
[1778315669932,30.22,80455.9067,0.0,0.42157,0.00015,32.8521]
[1778315674937,30.22,80456.3333,0.0,0.42161,0.00015,32.85005]
[1778315680943,30.21,80457.0833,0.0,0.4217,0.00015,32.85193]
[1778315683930,30.21,80444.9667,0.0,0.41985,0.00015,32.81588]
[1778315688951,30.22,80444.8067,0.0,0.41985,0.00015,32.81584]
[1778315691080,30.23,80444.3167,0.0,0.41979,0.00015,32.81453]
[1778315691954,30.23,80443.5167,0.0,0.41966,0.00015,32.8121]
[1778315695618,30.23,80442.6633,0.0,0.41953,0.00015,32.80956]
[1778315695958,30.23,80443.16,0.0,0.41962,0.00015,32.81119]
[1778315697298,30.23,80445.8767,0.0,0.42004,0.00015,32.81949]
[1778315697960,30.23,80444.58,0.0,0.41984,0.00015,32.81555]
[1778315699962,30.23,80435.5267,0.0,0.41845,0.00015,32.78811]
[1778315703336,30.24,80436.91,0.0,0.41868,0.00015,32.79257]
[1778315703359,30.24,80436.91,0.0,0.41868,0.00015,32.79257]
[1778315708971,30.23,80455.0767,0.0,0.42146,0.00015,32.84701]
[1778315713523,30.22,80455.7633,0.0,0.42152,0.00015,32.84843]
[1778315713976,30.22,80456.7233,0.0,0.42168,0.00015,32.85147]
[1778315718980,30.24,80455.9267,0.0,0.42161,0.00015,32.84996]
[1778315723985,30.25,80456.8733,0.0,0.4218,0.00015,32.85344]
[1778315728990,30.26,80460.8267,0.0,0.42243,0.00015,32.86551]
[1778315733995,30.27,80460.8933,0.0,0.42245,0.00015,32.86293]
[1778315739000,30.27,80461.8,0.0,0.4226,0.00015,32.86576]
[1778315745006,30.27,80464.8367,0.0,0.42306,0.00015,32.87459]
[1778315751012,30.26,80467.66,0.0,0.42349,0.00015,32.88261]
[1778315753014,30.27,80458.41,0.0,0.42207,0.00015,32.85561]
[1778315759022,30.27,80460.71,0.0,0.42244,0.00015,32.8627]
[1778315765028,30.28,80460.91,0.0,0.42248,0.00015,32.86342]
[1778315771034,30.28,80461.0433,0.0,0.4225,0.00015,32.8639]
[1778315780043,30.28,80461.13,0.0,0.42252,0.00015,32.86426]
[1778315787050,30.28,80461.2333,0.0,0.42254,0.00015,32.86463]
[1778315792055,30.28,80461.6433,0.0,0.4226,0.00015,32.86287]
[1778315797731,30.28,80461.6267,0.0,0.4226,0.00015,32.86285]
[1778315806795,30.28,80462.5933,0.0,0.42275,0.00015,32.86566]
[1778315808078,30.28,80463.51,0.0,0.42289,0.00015,32.86833]
[1778315808809,30.28,80463.51,0.0,0.42289,0.00015,32.86832]
[1778315813844,30.28,80470.4567,0.0,0.42396,0.00015,32.88849]
[1778315818879,30.28,80471.6533,0.0,0.42414,0.00015,32.89187]
[1778315822003,30.28,80471.8833,0.0,0.42417,0.00015,32.89251]
[1778315822908,30.28,80471.8833,0.0,0.42417,0.00015,32.89246]
[1778315827943,30.27,80472.2767,0.0,0.4242,0.00015,32.89311]
[1778315832978,30.26,80473.0,0.0,0.42428,0.00015,32.89476]
[1778315842050,30.25,80471.6,0.0,0.42404,0.00015,32.89023]
[1778315847087,30.24,80470.9267,0.0,0.42392,0.00015,32.88812]
[1778315853119,30.24,80471.7333,0.0,0.42403,0.00015,32.88728]
[1778315859125,30.24,80471.6067,0.0,0.424,0.00015,32.88677]
[1778315866220,30.23,80471.6067,0.0,0.42399,0.00015,32.88663]
[1778315872139,30.23,80472.4533,0.0,0.42411,0.00015,32.88898]
[1778315878145,30.23,80472.5133,0.0,0.42412,0.00015,32.88905]
[1778315884151,30.23,80472.9233,0.0,0.42417,0.00015,32.89014]
[1778315892402,30.22,80472.9267,0.0,0.42417,0.00015,32.89002]
[1778315897440,30.22,80473.4967,0.0,0.42425,0.00015,32.89158]
[1778315904171,30.22,80474.4667,0.0,0.42439,0.00015,32.89423]
[1778315909176,30.22,80475.08,0.0,0.42448,0.00015,32.89588]
[1778315909310,30.22,80475.08,0.0,0.42448,0.00015,32.89588]
[1778315909523,30.22,80475.08,0.0,0.42448,0.00015,32.89586]
[1778315914558,30.22,80481.2667,0.0,0.42542,0.00015,32.91057]
[1778315919594,30.22,80478.33,0.0,0.42498,0.00015,32.90226]
[1778315921720,30.22,80478.0033,0.0,0.42493,0.00015,32.90143]
[1778315921729,30.22,80478.0033,0.0,0.42494,0.00015,32.90156]
[1778315923622,30.21,80468.25,0.0,0.42341,0.00015,32.87297]
[1778315928657,30.2,80464.5233,0.0,0.42278,0.00015,32.86124]
[1778315933692,30.18,80465.8767,0.0,0.42294,0.00015,32.86446]
[1778315939205,30.17,80465.76,0.0,0.42289,0.00015,32.8635]
[1778315945212,30.16,80465.66,0.0,0.42284,0.00015,32.86261]
[1778315951821,30.14,80466.76,0.0,0.42297,0.00015,32.86524]
[1778315957224,30.13,80467.7967,0.0,0.42311,0.00015,32.86788]
[1778315962898,30.13,80467.7667,0.0,0.42308,0.00015,32.86742]
[1778315968235,30.12,80468.78,0.0,0.42322,0.00015,32.87009]
[1778315973678,30.12,80468.7367,0.0,0.42319,0.00015,32.86672]
[1778315980022,30.11,80468.5133,0.0,0.42314,0.00015,32.86585]
[1778315987066,30.11,80468.78,0.0,0.42317,0.00015,32.86645]
[1778315992260,30.1,80469.3133,0.0,0.42324,0.00015,32.86789]
[1778315997870,30.1,80469.26,0.0,0.42323,0.00015,32.86765]
[1778316003178,30.1,80467.2133,0.0,0.42291,0.00015,32.86164]
[1778316009280,30.11,80465.2133,0.0,0.42261,0.00015,32.85588]
[1778316016287,30.11,80463.5233,0.0,0.42236,0.00015,32.85113]
[1778316022293,30.12,80459.3833,0.0,0.42175,0.00015,32.83927]
[1778316027297,30.13,80458.9867,0.0,0.42171,0.00015,32.83847]
[1778316032302,30.13,80458.22,0.0,0.42161,0.00015,32.83356]
[1778316042451,30.15,80458.29,0.0,0.42165,0.00015,32.83441]
[1778316049266,30.15,80457.8267,0.0,0.42159,0.00015,32.83318]
[1778316049278,30.15,80457.8267,0.0,0.42159,0.00015,32.83318]
[1778316049382,30.15,80457.8267,0.0,0.4216,0.00015,32.83332]
[1778316053109,30.16,80457.7767,0.0,0.42162,0.00015,32.83359]
[1778316058563,30.18,80457.0,0.0,0.42157,0.00015,32.83245]
[1778316067629,30.21,80456.33,0.0,0.42153,0.00015,32.83154]
[1778316075685,30.21,80457.19,0.0,0.42167,0.00015,32.83425]
[1778316082356,30.21,80456.4467,0.0,0.42156,0.00015,32.83207]
[1778316087769,30.21,80456.0567,0.0,0.4215,0.00015,32.83092]
[1778316092804,30.21,80456.0033,0.0,0.42148,0.00015,32.82776]
[1778316097839,30.21,80457.74,0.0,0.42176,0.00015,32.83306]
[1778316102874,30.22,80457.64,0.0,0.42175,0.00015,32.83289]
[1778316104888,30.21,80447.68,0.0,0.4202,0.00015,32.8028]
[1778316109923,30.19,80444.1567,0.0,0.4196,0.00015,32.79123]
[1778316114958,30.17,80442.81,0.0,0.41934,0.00015,32.78623]
[1778316121000,30.15,80439.8967,0.0,0.41882,0.00015,32.77619]
[1778316126399,30.13,80438.03,0.0,0.41848,0.00015,32.76952]
[1778316131406,30.12,80436.8833,0.0,0.41825,0.00015,32.76511]
[1778316137412,30.11,80435.98,0.0,0.41808,0.00015,32.76175]
[1778316143154,30.11,80433.9167,0.0,0.41776,0.00015,32.75544]
[1778316148189,30.11,80433.4067,0.0,0.41768,0.00015,32.75379]
[1778316153428,30.11,80432.5633,0.0,0.41753,0.00015,32.74803]
[1778316158433,30.1,80432.25,0.0,0.41748,0.00015,32.74695]
[1778316164439,30.1,80430.9567,0.0,0.41727,0.00015,32.74274]
[1778316167275,30.1,80430.9567,0.0,0.41727,0.00015,32.74266]
[1778316167283,30.1,80430.9567,0.0,0.41727,0.00015,32.74266]
[1778316167354,30.1,80430.9567,0.0,0.41727,0.00015,32.74266]
[1778316167443,30.1,80430.9567,0.0,0.41726,0.00015,32.74263]
[1778316171352,30.15,80412.8433,0.0,0.41464,0.00015,32.68856]
[1778316176453,30.21,80415.52,0.0,0.41525,0.00015,32.70063]
[1778316181458,30.26,80416.9067,0.0,0.41562,0.00015,32.70774]
[1778316184974,30.29,80416.9067,0.0,0.41569,0.00015,32.7091]
[1778316185178,30.29,80416.9067,0.0,0.41569,0.00015,32.7091]
[1778316185268,30.29,80416.9067,0.0,0.41569,0.00015,32.7091]
[1778316185451,30.29,80416.9067,0.0,0.41571,0.00015,32.70952]
[1778316187465,30.31,80429.1567,0.0,0.41764,0.00015,32.74847]
[1778316190468,30.32,80437.6667,0.0,0.41898,0.00015,32.77506]
[1778316196089,30.33,80439.5833,0.0,0.4193,0.00015,32.78145]
[1778316196532,30.33,80451.1967,0.0,0.42108,0.00015,32.8162]
[1778316201571,30.32,80455.87,0.0,0.42177,0.00015,32.82963]
[1778316206606,30.31,80457.0133,0.0,0.42192,0.00015,32.83259]
[1778316211641,30.3,80458.5333,0.0,0.42212,0.00015,32.83366]
[1778316216676,30.29,80458.6367,0.0,0.42212,0.00015,32.8336]
[1778316222500,30.28,80462.4667,0.0,0.42268,0.00015,32.84438]
[1778316227753,30.27,80464.2067,0.0,0.42291,0.00015,32.8489]
[1778316232788,30.26,80465.9133,0.0,0.42315,0.00015,32.85343]
[1778316241851,30.25,80466.99,0.0,0.42327,0.00015,32.85578]
[1778316249907,30.23,80468.6867,0.0,0.42349,0.00015,32.86009]
[1778316255533,30.22,80469.4767,0.0,0.42359,0.00015,32.86204]
[1778316260538,30.22,80470.1733,0.0,0.42368,0.00015,32.86374]
[1778316267028,30.21,80470.24,0.0,0.42366,0.00015,32.86356]
[1778316268809,30.21,80470.8033,0.0,0.42375,0.00015,32.86514]
[1778316269042,30.21,80470.8033,0.0,0.42374,0.00015,32.86509]
[1778316274078,30.2,80468.2067,0.0,0.4233,0.00015,32.85402]
[1778316279112,30.19,80468.3567,0.0,0.4233,0.00015,32.85407]
[1778316284148,30.18,80465.4467,0.0,0.42284,0.00015,32.84537]
[1778316289183,30.18,80464.2667,0.0,0.42265,0.00015,32.84182]
[1778316294218,30.18,80463.3033,0.0,0.4225,0.00015,32.83896]
[1778316299253,30.18,80462.5733,0.0,0.42239,0.00015,32.83683]
[1778316304288,30.18,80461.7267,0.0,0.42226,0.00015,32.83439]
[1778316309323,30.18,80462.1533,0.0,0.42233,0.00015,32.8357]
[1778316314359,30.18,80462.49,0.0,0.42238,0.00015,32.83667]
[1778316319394,30.18,80462.82,0.0,0.42243,0.00015,32.83764]
[1778316324429,30.18,80462.0433,0.0,0.42231,0.00015,32.83535]
[1778316329464,30.18,80461.5667,0.0,0.42224,0.00015,32.83397]
[1778316334499,30.19,80458.4167,0.0,0.42176,0.00015,32.82181]
[1778316342560,30.19,80458.76,0.0,0.42183,0.00015,32.82307]
[1778316347595,30.2,80457.6467,0.0,0.42166,0.00015,32.81994]
[1778316352632,30.2,80455.8033,0.0,0.42139,0.00015,32.8147]
[1778316357636,30.21,80455.9933,0.0,0.42143,0.00015,32.81545]
[1778316363709,30.21,80455.9833,0.0,0.42145,0.00015,32.81563]
[1778316372650,30.21,80456.2133,0.0,0.42149,0.00015,32.81647]
[1778316378656,30.21,80456.1633,0.0,0.42149,0.00015,32.81641]
[1778316383853,30.22,80456.1533,0.0,0.42149,0.00015,32.81645]
[1778316389667,30.22,80455.12,0.0,0.42134,0.00015,32.81348]
[1778316395673,30.22,80454.8467,0.0,0.42129,0.00015,32.80977]
[1778316403995,30.22,80454.8467,0.0,0.4213,0.00015,32.80992]
[1778316409687,30.22,80455.5467,0.0,0.42141,0.00015,32.81204]
[1778316415693,30.22,80455.62,0.0,0.42143,0.00015,32.81228]
[1778316420700,30.22,80455.21,0.0,0.42136,0.00015,32.81108]
[1778316426149,30.23,80455.24,0.0,0.42137,0.00015,32.8112]
[1778316431184,30.23,80455.1567,0.0,0.42136,0.00015,32.81097]
[1778316436466,30.23,80455.5833,0.0,0.42142,0.00015,32.81224]
[1778316446289,30.22,80455.7,0.0,0.42144,0.00015,32.81256]
[1778316451324,30.22,80455.8633,0.0,0.42146,0.00015,32.81002]
[1778316457366,30.23,80455.21,0.0,0.42136,0.00015,32.80812]
[1778316463744,30.23,80455.6267,0.0,0.42142,0.00015,32.80938]
[1778316468749,30.23,80455.6633,0.0,0.42143,0.00015,32.8095]
[1778316474754,30.23,80456.59,0.0,0.42157,0.00015,32.81224]
[1778316480527,30.22,80456.77,0.0,0.4216,0.00015,32.81274]
[1778316485562,30.22,80456.9033,0.0,0.42162,0.00015,32.8131]
[1778316490770,30.22,80456.9233,0.0,0.42162,0.00015,32.81314]
[1778316496776,30.22,80456.92,0.0,0.42162,0.00015,32.81311]
[1778316502681,30.22,80456.9467,0.0,0.42162,0.00015,32.81319]
[1778316509789,30.22,80456.5867,0.0,0.42157,0.00015,32.81216]
[1778316514794,30.23,80456.0567,0.0,0.42148,0.00015,32.80763]
[1778316519799,30.23,80455.3133,0.0,0.42137,0.00015,32.80553]
[1778316525805,30.23,80457.1733,0.0,0.42166,0.00015,32.81104]
[1778316530879,30.23,80456.86,0.0,0.42161,0.00015,32.81013]
[1778316536082,30.23,80456.8567,0.0,0.42161,0.00015,32.81013]
[1778316541956,30.23,80457.2133,0.0,0.42167,0.00015,32.81121]
[1778316546991,30.23,80456.4933,0.0,0.42157,0.00015,32.80926]
[1778316552832,30.24,80452.0133,0.0,0.4209,0.00015,32.79623]
[1778316557837,30.24,80452.6033,0.0,0.421,0.00015,32.79825]
[1778316562842,30.25,80452.5867,0.0,0.42101,0.00015,32.79845]
[1778316571160,30.26,80452.5867,0.0,0.42103,0.00015,32.79582]
[1778316576194,30.26,80450.87,0.0,0.42077,0.00015,32.79074]
[1778316582633,30.26,80451.65,0.0,0.42089,0.00015,32.79312]
[1778316588278,30.26,80452.02,0.0,0.42096,0.00015,32.79443]
[1778316593873,30.26,80452.6333,0.0,0.42106,0.00015,32.7964]
[1778316599355,30.27,80452.6833,0.0,0.42108,0.00015,32.79674]
[1778316604884,30.27,80453.4833,0.0,0.42122,0.00015,32.7993]
[1778316609889,30.28,80453.0933,0.0,0.42116,0.00015,32.79829]
[1778316617896,30.28,80453.57,0.0,0.42125,0.00015,32.79993]
[1778316623116,30.28,80453.57,0.0,0.42126,0.00015,32.80006]
[1778316628560,30.27,80454.0733,0.0,0.4213,0.00015,32.80098]
[1778316633595,30.26,80455.2767,0.0,0.42146,0.00015,32.80123]
[1778316638630,30.26,80456.1433,0.0,0.42158,0.00015,32.80359]
[1778316643665,30.26,80460.9233,0.0,0.42232,0.00015,32.81776]
[1778316650929,30.27,80461.1267,0.0,0.42237,0.00015,32.81871]
[1778316656757,30.27,80460.6533,0.0,0.42231,0.00015,32.81753]
[1778316661793,30.27,80460.37,0.0,0.42228,0.00015,32.8168]
[1778316666827,30.28,80460.32,0.0,0.42227,0.00015,32.81674]
[1778316671863,30.28,80459.9033,0.0,0.42221,0.00015,32.81556]
[1778316676898,30.28,80459.98,0.0,0.42223,0.00015,32.81581]
[1778316681933,30.28,80459.9467,0.0,0.42222,0.00015,32.81574]
[1778316684974,30.29,80469.3167,0.0,0.42369,0.00015,32.84343]
[1778316690980,30.3,80467.8567,0.0,0.42351,0.00015,32.83999]
[1778316696032,30.31,80467.0133,0.0,0.4234,0.00015,32.83503]
[1778316701067,30.32,80466.54,0.0,0.42335,0.00015,32.83392]
[1778316711137,30.32,80465.6867,0.0,0.42323,0.00015,32.83171]
[1778316716175,30.33,80465.4967,0.0,0.42321,0.00015,32.83121]
[1778316721210,30.33,80465.17,0.0,0.42316,0.00015,32.8303]
[1778316727252,30.33,80464.7733,0.0,0.4231,0.00015,32.82915]
[1778316733033,30.33,80464.45,0.0,0.42305,0.00015,32.82818]
[1778316738329,30.33,80464.9633,0.0,0.42312,0.00015,32.82967]
[1778316749406,30.33,80466.23,0.0,0.42333,0.00015,32.83358]
[1778316755448,30.34,80469.0967,0.0,0.42379,0.00015,32.83924]
[1778316762497,30.35,80470.8267,0.0,0.42409,0.00015,32.84471]
[1778316767532,30.36,80471.7133,0.0,0.42424,0.00015,32.84761]
[1778316773073,30.36,80472.4933,0.0,0.42438,0.00015,32.85016]
[1778316779078,30.37,80472.54,0.0,0.42441,0.00015,32.85063]
[1778316784083,30.37,80472.08,0.0,0.42435,0.00015,32.84954]
[1778316790693,30.38,80472.1033,0.0,0.42437,0.00015,32.84982]
[1778316795728,30.37,80466.6967,0.0,0.42352,0.00015,32.83399]
[1778316800763,30.37,80465.5333,0.0,0.42332,0.00015,32.83028]
[1778316805798,30.36,80463.3667,0.0,0.42297,0.00015,32.82356]
[1778316815113,30.34,80462.2867,0.0,0.42275,0.00015,32.81666]
[1778316820118,30.33,80460.8333,0.0,0.4225,0.00015,32.81205]
[1778316825938,30.33,80460.8333,0.0,0.42247,0.00015,32.8116]
[1778316831980,30.32,80460.2433,0.0,0.42236,0.00015,32.80947]
[1778316837017,30.31,80458.7167,0.0,0.4221,0.00015,32.80459]
[1778316842052,30.3,80458.7033,0.0,0.42208,0.00015,32.80424]
[1778316847054,30.3,80457.0233,0.0,0.4218,0.00015,32.79899]
[1778316847087,30.3,80457.0233,0.0,0.4218,0.00015,32.79892]
[1778316852122,30.3,80463.3867,0.0,0.42278,0.00015,32.81765]
[1778316857092,30.3,80463.4667,0.0,0.4228,0.00015,32.818]
[1778316858156,30.3,80463.5533,0.0,0.42282,0.00015,32.81835]
[1778316863161,30.26,80460.9667,0.0,0.42231,0.00015,32.80891]
[1778316868165,30.23,80460.64,0.0,0.42216,0.00015,32.80645]
[1778316868481,30.23,80460.64,0.0,0.42216,0.00015,32.80645]
[1778316874965,30.24,80460.5067,0.0,0.42215,0.00015,32.80334]
[1778316880321,30.25,80460.3167,0.0,0.42216,0.00015,32.80338]
[1778316885356,30.26,80460.3867,0.0,0.42219,0.00015,32.80392]
[1778316891025,30.26,80460.0467,0.0,0.42214,0.00015,32.80301]
[1778316891108,30.26,80460.0467,0.0,0.42215,0.00015,32.80315]
[1778316896434,30.28,80467.2533,0.0,0.42331,0.00015,32.82499]
[1778316898152,30.28,80467.2533,0.0,0.42331,0.00015,32.82499]
[1778316898195,30.28,80468.06,0.0,0.42344,0.00015,32.82749]
[1778316904201,30.3,80469.2,0.0,0.42367,0.00015,32.83163]
[1778316910532,30.32,80470.02,0.0,0.42385,0.00015,32.83487]
[1778316916213,30.33,80471.54,0.0,0.42412,0.00015,32.83983]
[1778316922219,30.34,80472.7033,0.0,0.42434,0.00015,32.84379]
[1778316929226,30.36,80472.9833,0.0,0.42443,0.00015,32.84528]
[1778316935232,30.37,80473.8967,0.0,0.42459,0.00015,32.84536]
[1778316940237,30.37,80473.9667,0.0,0.42462,0.00015,32.84591]
[1778316945778,30.38,80473.9467,0.0,0.42464,0.00015,32.84622]
[1778316950812,30.39,80474.5233,0.0,0.42475,0.00015,32.84814]
[1778316955847,30.39,80474.75,0.0,0.4248,0.00015,32.84904]
[1778316960882,30.39,80471.48,0.0,0.42429,0.00015,32.83967]
[1778316964072,30.39,80469.2867,0.0,0.42395,0.00015,32.83329]
[1778316964170,30.39,80469.2867,0.0,0.42395,0.00015,32.83325]
[1778316965917,30.38,80464.4567,0.0,0.42318,0.00015,32.81892]
[1778316966924,30.38,80450.0733,0.0,0.42095,0.00015,32.77626]
[1778316972271,30.34,80449.0033,0.0,0.42068,0.00015,32.77134]
[1778316978277,30.32,80446.3533,0.0,0.4202,0.00015,32.76214]
[1778316985051,30.3,80446.1733,0.0,0.42013,0.00015,32.76092]
[1778316992293,30.29,80446.69,0.0,0.42017,0.00015,32.75891]
[1778316998145,30.28,80446.5733,0.0,0.42013,0.00015,32.7582]
[1778317003177,30.28,80446.83,0.0,0.42016,0.00015,32.75873]
[1778317008212,30.28,80446.1133,0.0,0.42003,0.00015,32.75637]
[1778317013247,30.27,80448.8,0.0,0.42044,0.00015,32.76422]
[1778317018319,30.27,80450.2533,0.0,0.42064,0.00015,32.76828]
[1778317024324,30.26,80451.82,0.0,0.42086,0.00015,32.77259]
[1778317029330,30.25,80451.01,0.0,0.42072,0.00015,32.76989]
[1778317034394,30.25,80450.4367,0.0,0.42062,0.00015,32.76796]
[1778317040341,30.25,80449.0233,0.0,0.4204,0.00015,32.76366]
[1778317045473,30.25,80448.47,0.0,0.42031,0.00015,32.76197]
[1778317050508,30.25,80441.8533,0.0,0.41931,0.00015,32.74228]
[1778317055543,30.26,80440.5967,0.0,0.41913,0.00015,32.73584]
[1778317056361,30.26,80440.5967,0.0,0.41913,0.00015,32.73584]
[1778317062363,30.22,80438.96,0.0,0.41877,0.00015,32.72898]
[1778317068369,30.19,80438.4533,0.0,0.41858,0.00015,32.72554]
[1778317073671,30.16,80438.1067,0.0,0.41844,0.00015,32.72297]
[1778317078805,30.14,80444.27,0.0,0.41933,0.00015,32.74076]
[1778317085386,30.16,80445.83,0.0,0.41964,0.00015,32.74663]
[1778317090790,30.18,80445.3467,0.0,0.41962,0.00015,32.74618]
[1778317095825,30.19,80445.22,0.0,0.41964,0.00015,32.74648]
[1778317100860,30.2,80445.5433,0.0,0.41972,0.00015,32.74799]
[1778317105895,30.21,80445.0,0.0,0.41967,0.00015,32.74679]
[1778317110930,30.22,80444.8633,0.0,0.41967,0.00015,32.74675]
[1778317115965,30.23,80444.7433,0.0,0.41966,0.00015,32.74365]
[1778317121000,30.23,80441.9467,0.0,0.41924,0.00015,32.73546]
[1778317121425,30.23,80441.9467,0.0,0.41924,0.00015,32.73546]
[1778317127042,30.19,80442.58,0.0,0.41922,0.00015,32.73539]
[1778317132399,30.17,80442.48,0.0,0.41913,0.00015,32.73369]
[1778317138119,30.17,80442.45,0.0,0.41914,0.00015,32.73396]
[1778317143155,30.19,80442.4933,0.0,0.4192,0.00015,32.73488]
[1778317146635,30.2,80442.4133,0.0,0.41921,0.00015,32.73504]
[1778317147183,30.2,80442.4133,0.0,0.41921,0.00015,32.73516]
[1778317147572,30.2,80442.4133,0.0,0.41921,0.00015,32.73516]
[1778317148190,30.2,80442.4133,0.0,0.41922,0.00015,32.73533]
[1778317153454,30.21,80447.1467,0.0,0.41997,0.00015,32.74992]
[1778317159267,30.21,80447.2133,0.0,0.41999,0.00015,32.7503]
[1778317164465,30.21,80449.19,0.0,0.4203,0.00015,32.75628]
[1778317170344,30.21,80449.3933,0.0,0.42033,0.00015,32.75688]
[1778317175379,30.21,80449.9233,0.0,0.4204,0.00015,32.75543]
[1778317179892,30.21,80450.4867,0.0,0.42048,0.00015,32.75708]
[1778317180011,30.21,80450.4867,0.0,0.42048,0.00015,32.75708]
[1778317180465,30.21,80450.4867,0.0,0.42048,0.00015,32.75708]
[1778317180909,30.21,80450.4233,0.0,0.42047,0.00015,32.75688]
[1778317186487,30.21,80450.2167,0.0,0.42044,0.00015,32.75629]
[1778317191491,30.21,80449.8167,0.0,0.42038,0.00015,32.75504]
[1778317197499,30.21,80449.58,0.0,0.42036,0.00015,32.75461]
[1778317202504,30.22,80449.2567,0.0,0.42032,0.00015,32.7539]
[1778317207604,30.22,80448.9433,0.0,0.42029,0.00015,32.75316]
[1778317213515,30.23,80449.1867,0.0,0.42035,0.00015,32.75434]
[1778317218520,30.22,80449.22,0.0,0.42034,0.00015,32.7541]
[1778317223525,30.22,80449.0967,0.0,0.4203,0.00015,32.7534]
[1778317228751,30.21,80448.82,0.0,0.42023,0.00015,32.75216]
[1778317233790,30.2,80448.94,0.0,0.42022,0.00015,32.74919]
[1778317238826,30.2,80449.0667,0.0,0.42022,0.00015,32.74925]
[1778317243861,30.19,80449.0467,0.0,0.4202,0.00015,32.74886]
[1778317248897,30.18,80448.7867,0.0,0.42014,0.00015,32.74776]
[1778317253932,30.18,80448.84,0.0,0.42013,0.00015,32.74761]
[1778317259118,30.17,80448.77,0.0,0.4201,0.00015,32.74715]
[1778317260185,30.17,80448.77,0.0,0.4201,0.00015,32.74708]
[1778317266016,30.16,80448.8,0.0,0.42008,0.00015,32.74674]
[1778317271051,30.16,80448.71,0.0,0.42005,0.00015,32.74617]
[1778317276086,30.15,80448.9033,0.0,0.42006,0.00015,32.74645]
[1778317281121,30.15,80448.74,0.0,0.42002,0.00015,32.74566]
[1778317286157,30.14,80448.52,0.0,0.41997,0.00015,32.7447]
[1778317291615,30.13,80448.28,0.0,0.4199,0.00015,32.74067]
[1778317297234,30.13,80448.3933,0.0,0.4199,0.00015,32.74067]
[1778317302626,30.12,80448.2933,0.0,0.41987,0.00015,32.74008]
[1778317308312,30.12,80448.2533,0.0,0.41984,0.00015,32.73963]
[1778317315361,30.11,80448.2067,0.0,0.41981,0.00015,32.7391]
[1778317320644,30.1,80448.24,0.0,0.4198,0.00016,32.73892]
[1778317326438,30.1,80447.0933,0.0,0.4196,0.00016,32.73512]
[1778317331656,30.09,80447.9167,0.0,0.41972,0.00016,32.73735]
[1778317335966,30.09,80447.96,0.0,0.41971,0.00016,32.73727]
[1778317342666,30.07,80448.0733,0.0,0.41969,0.00016,32.73695]
[1778317347671,30.06,80448.0233,0.0,0.41965,0.00016,32.73629]
[1778317353628,30.05,80448.05,0.0,0.41961,0.00016,32.73276]
[1778317357557,30.05,80448.1533,0.0,0.41962,0.00016,32.73287]
[1778317357634,30.05,80448.1533,0.0,0.41962,0.00016,32.73287]
[1778317357671,30.05,80448.1533,0.0,0.41962,0.00016,32.73287]
[1778317357657,30.05,80448.1533,0.0,0.4196,0.00016,32.73267]
[1778317357684,30.05,80448.1533,0.0,0.4196,0.00016,32.73267]
[1778317358036,30.05,80448.1533,0.0,0.4196,0.00016,32.73267]
[1778317358039,30.05,80448.1533,0.0,0.4196,0.00016,32.73267]
[1778317358604,30.05,80448.1533,0.0,0.4196,0.00016,32.73267]
[1778317358663,30.04,80448.1533,0.0,0.4196,0.00016,32.73257]
[1778317363688,30.04,80447.8267,0.0,0.41953,0.00016,32.73134]
[1778317368733,30.03,80447.73,0.0,0.4195,0.00016,32.73076]
[1778317373769,30.03,80448.0667,0.0,0.41954,0.00016,32.73156]
[1778317378803,30.02,80446.6133,0.0,0.4193,0.00016,32.72689]
[1778317384709,30.02,80447.64,0.0,0.41945,0.00016,32.7298]
[1778317389880,30.02,80447.5333,0.0,0.41942,0.00016,32.7292]
[1778317395922,30.01,80447.5267,0.0,0.4194,0.00016,32.72891]
[1778317400957,30.01,80447.4133,0.0,0.41937,0.00016,32.72835]
[1778317405993,30.0,80447.1833,0.0,0.41932,0.00016,32.72743]
[1778317411029,30.0,80447.6767,0.0,0.41938,0.00016,32.72571]
[1778317418078,29.99,80447.6833,0.0,0.41936,0.00016,32.72544]
[1778317423113,29.99,80447.3667,0.0,0.4193,0.00016,32.72426]
[1778317428148,29.98,80447.3,0.0,0.41928,0.00016,32.72385]
[1778317433184,29.98,80447.24,0.0,0.41925,0.00016,32.72346]
[1778317436631,29.98,80447.27,0.0,0.41925,0.00016,32.72347]
[1778317436732,29.98,80447.27,0.0,0.41925,0.00016,32.72343]
[1778317442283,29.97,80451.3767,0.0,0.41988,0.00016,32.7358]
[1778317442361,29.97,80451.3767,0.0,0.41988,0.00016,32.73576]
[1778317448290,29.97,80448.2133,0.0,0.41937,0.00016,32.72586]
[1778317453781,29.96,80448.1967,0.0,0.41936,0.00016,32.72561]
[1778317459787,29.96,80446.51,0.0,0.41908,0.00016,32.7202]
[1778317465793,29.96,80446.8833,0.0,0.41913,0.00016,32.72112]
[1778317471451,29.95,80447.36,0.0,0.41918,0.00016,32.71935]
[1778317476804,29.95,80447.8767,0.0,0.41925,0.00016,32.72074]
[1778317484542,29.94,80447.52,0.0,0.41917,0.00016,32.71935]
[1778317489577,29.94,80447.8667,0.0,0.41922,0.00016,32.72023]
[1778317494612,29.94,80448.13,0.0,0.41925,0.00016,32.72085]
[1778317499647,29.93,80449.2033,0.0,0.4194,0.00016,32.72395]
[1778317504683,29.93,80445.9033,0.0,0.41888,0.00016,32.71365]
[1778317509837,29.93,80446.62,0.0,0.41898,0.00016,32.71568]
[1778317516844,29.92,80448.16,0.0,0.41921,0.00016,32.72017]
[1778317522809,29.92,80448.9567,0.0,0.41932,0.00016,32.7224]
[1778317527844,29.91,80449.5433,0.0,0.4194,0.00016,32.72402]
[1778317532860,29.91,80449.8233,0.0,0.41943,0.00016,32.72168]
[1778317534822,29.91,80449.8233,0.0,0.41943,0.00016,32.72168]
[1778317535034,29.91,80449.73,0.0,0.41941,0.00016,32.72133]
[1778317535075,29.91,80449.73,0.0,0.41941,0.00016,32.72133]
[1778317540868,29.9,80449.6833,0.0,0.41939,0.00016,32.72097]
[1778317546875,29.9,80449.4733,0.0,0.41934,0.00016,32.72012]
[1778317549278,29.9,80449.4733,0.0,0.41934,0.00016,32.72012]
[1778317549417,29.9,80449.4733,0.0,0.41934,0.00016,32.72012]
[1778317549518,29.9,80449.4733,0.0,0.41934,0.00016,32.72001]
[1778317554575,29.9,80449.45,0.0,0.41934,0.00016,32.72006]
[1778317560889,29.9,80449.37,0.0,0.41934,0.00016,32.72002]
[1778317562200,29.9,80449.37,0.0,0.41934,0.00016,32.72002]
[1778317562340,29.9,80449.37,0.0,0.41934,0.00016,32.72002]
[1778317571076,29.91,80449.2967,0.0,0.41934,0.00016,32.72006]
[1778317571694,29.91,80449.2967,0.0,0.41934,0.00016,32.72006]
[1778317572213,29.91,80449.2967,0.0,0.41935,0.00016,32.72012]
[1778317575106,29.91,80449.3867,0.0,0.41936,0.00016,32.72048]
[1778317575245,29.91,80449.3867,0.0,0.41936,0.00016,32.72048]
[1778317587466,29.92,80450.2,0.0,0.4195,0.00016,32.72317]
[1778317587603,29.92,80450.2,0.0,0.4195,0.00016,32.72317]
[1778317589178,29.92,80450.2,0.0,0.41951,0.00016,32.72335]
[1778317589316,29.92,80450.2,0.0,0.41951,0.00016,32.72335]
[1778317589694,29.92,80450.2,0.0,0.41951,0.00016,32.72335]
[1778317589832,29.92,80450.2,0.0,0.41951,0.00016,32.72335]
[1778317598337,29.92,80449.7133,0.0,0.41945,0.00016,32.71912]
[1778317599818,29.92,80449.7133,0.0,0.41945,0.00016,32.71912]
[1778317599955,29.93,80449.7133,0.0,0.41945,0.00016,32.71915]
[1778317605215,29.93,80449.7133,0.0,0.41946,0.00016,32.71928]
[1778317605353,29.93,80449.7133,0.0,0.41946,0.00016,32.71928]
[1778317605739,29.93,80449.7133,0.0,0.41946,0.00016,32.71928]
[1778317605877,29.93,80449.7133,0.0,0.41946,0.00016,32.71928]
[1778317611428,29.93,80449.0533,0.0,0.41936,0.00016,32.71745]
[1778317612089,29.93,80449.0533,0.0,0.41936,0.00016,32.71745]
[1778317612227,29.93,80449.0533,0.0,0.41936,0.00016,32.71745]
[1778317617470,29.93,80448.57,0.0,0.4193,0.00016,32.71614]
[1778317620979,29.94,80448.2967,0.0,0.41926,0.00016,32.71536]
[1778317621118,29.94,80448.2967,0.0,0.41926,0.00016,32.71536]
[1778317621500,29.94,80448.2967,0.0,0.41926,0.00016,32.71536]
[1778317621638,29.94,80448.2967,0.0,0.41926,0.00016,32.71536]
[1778317623058,29.94,80448.2967,0.0,0.41926,0.00016,32.71544]
[1778317623195,29.94,80448.2967,0.0,0.41926,0.00016,32.71544]
[1778317633587,29.94,80447.3367,0.0,0.41913,0.00016,32.71281]
[1778317638329,29.94,80447.48,0.0,0.41916,0.00016,32.71331]
[1778317638467,29.94,80447.48,0.0,0.41916,0.00016,32.71331]
[1778317638559,29.94,80447.48,0.0,0.41916,0.00016,32.71331]
[1778317638696,29.94,80447.48,0.0,0.41916,0.00016,32.71331]
[1778317644664,29.95,80447.55,0.0,0.41918,0.00016,32.71378]
[1778317644975,29.95,80447.55,0.0,0.41918,0.00016,32.71378]
[1778317647323,29.95,80447.7067,0.0,0.41921,0.00016,32.71431]
[1778317647460,29.95,80447.7067,0.0,0.41921,0.00016,32.71431]
[1778317648230,29.95,80447.7067,0.0,0.41921,0.00016,32.71434]
[1778317651424,29.95,80447.8667,0.0,0.41924,0.00016,32.71491]
[1778317651713,29.95,80447.8667,0.0,0.41924,0.00016,32.71192]
[1778317655127,29.95,80453.07,0.0,0.42005,0.00016,32.7279]
[1778317655265,29.95,80453.07,0.0,0.42005,0.00016,32.7279]
[1778317655337,29.95,80453.07,0.0,0.42005,0.00016,32.7279]
[1778317655474,29.95,80453.07,0.0,0.42005,0.00016,32.7279]
[1778317661783,29.96,80452.8567,0.0,0.42003,0.00016,32.72748]
[1778317668981,29.96,80452.8033,0.0,0.42003,0.00016,32.72742]
[1778317668997,29.96,80452.62,0.0,0.42001,0.00016,32.72699]
[1778317669238,29.96,80452.62,0.0,0.42001,0.00016,32.72699]
[1778317669377,29.96,80452.62,0.0,0.42001,0.00016,32.72699]
[1778317671909,29.96,80452.5567,0.0,0.42,0.00016,32.72685]
[1778317672047,29.96,80452.5567,0.0,0.42,0.00016,32.72687]
[1778317672122,29.96,80452.5567,0.0,0.42,0.00016,32.72687]
[1778317672261,29.96,80452.5567,0.0,0.42,0.00016,32.72687]
[1778317680010,29.97,80452.0533,0.0,0.41994,0.00016,32.72552]
[1778317682335,29.97,80451.9933,0.0,0.41993,0.00016,32.72538]
[1778317682473,29.97,80451.9933,0.0,0.41993,0.00016,32.72538]
[1778317688150,29.97,80451.36,0.0,0.41984,0.00016,32.7236]
[1778317688288,29.97,80451.36,0.0,0.41984,0.00016,32.7236]
[1778317688903,29.97,80451.36,0.0,0.41984,0.00016,32.7236]
[1778317689040,29.97,80451.36,0.0,0.41984,0.00016,32.72362]
[1778317695027,29.98,80450.6733,0.0,0.41974,0.00016,32.72167]
[1778317701033,29.98,80450.8567,0.0,0.41978,0.00016,32.72237]
[1778317704667,29.98,80450.8567,0.0,0.41978,0.00016,32.72237]
[1778317704805,29.98,80450.8567,0.0,0.41978,0.00016,32.72237]
[1778317705144,29.98,80450.8567,0.0,0.41978,0.00016,32.72246]
[1778317705283,29.98,80450.8567,0.0,0.41978,0.00016,32.72246]
[1778317707004,29.98,80450.8567,0.0,0.41979,0.00016,32.72248]
[1778317707142,29.98,80450.21,0.0,0.41969,0.00016,32.72054]
[1778317713141,29.98,80449.9067,0.0,0.41964,0.00016,32.71677]
[1778317719050,29.99,80448.9067,0.0,0.41949,0.00016,32.71384]
[1778317720662,29.99,80448.9067,0.0,0.41949,0.00016,32.71386]
[1778317720800,29.99,80448.9067,0.0,0.41949,0.00016,32.71386]
[1778317720914,29.99,80448.9067,0.0,0.41949,0.00016,32.71386]
[1778317721052,29.99,80448.9067,0.0,0.41949,0.00016,32.71386]
[1778317721373,29.99,80448.9067,0.0,0.4195,0.00016,32.71389]
[1778317721512,29.99,80448.9067,0.0,0.4195,0.00016,32.71389]
[1778317730061,29.99,80446.1533,0.0,0.41908,0.00016,32.70572]
[1778317736067,30.0,80446.8133,0.0,0.41919,0.00016,32.70791]
[1778317737434,30.0,80446.8133,0.0,0.4192,0.00016,32.70794]
[1778317737572,30.0,80446.8133,0.0,0.4192,0.00016,32.70794]
[1778317738152,30.0,80446.8133,0.0,0.4192,0.00016,32.70796]
[1778317738291,30.0,80446.8133,0.0,0.4192,0.00016,32.70796]
[1778317745203,30.0,80447.18,0.0,0.41926,0.00016,32.70922]
[1778317745341,30.0,80447.18,0.0,0.41926,0.00016,32.70922]
[1778317749347,30.0,80447.84,0.0,0.41937,0.00016,32.71139]
[1778317754085,30.0,80439.2033,0.0,0.41804,0.00016,32.68497]
[1778317759466,30.01,80437.8367,0.0,0.41784,0.00016,32.68095]
[1778317760094,30.01,80437.8367,0.0,0.41784,0.00016,32.68095]
[1778317760101,30.01,80437.8367,0.0,0.41784,0.00016,32.68095]
[1778317766097,30.01,80440.2167,0.0,0.41822,0.00016,32.68855]
[1778317769122,30.01,80439.8367,0.0,0.41817,0.00016,32.68744]
[1778317769260,30.01,80439.8367,0.0,0.41817,0.00016,32.68744]
[1778317770093,30.01,80439.8367,0.0,0.41817,0.00016,32.68744]
[1778317770095,30.01,80439.8367,0.0,0.41817,0.00016,32.68744]
[1778317770190,30.02,80439.9067,0.0,0.41818,0.00016,32.68773]
[1778317770233,30.02,80439.9067,0.0,0.41818,0.00016,32.68773]
[1778317770329,30.02,80439.9067,0.0,0.41818,0.00016,32.68773]
[1778317776108,30.02,80438.13,0.0,0.41791,0.00016,32.67943]
[1778317781113,30.02,80437.1467,0.0,0.41777,0.00016,32.67657]
[1778317782068,30.02,80437.1467,0.0,0.41777,0.00016,32.67657]
[1778317782206,30.02,80437.1467,0.0,0.41777,0.00016,32.67657]
[1778317786331,30.03,80436.7,0.0,0.41771,0.00016,32.67538]
[1778317786469,30.03,80436.7,0.0,0.41771,0.00016,32.67538]
[1778317786551,30.03,80436.7,0.0,0.41771,0.00016,32.67538]
[1778317786690,30.03,80436.7,0.0,0.41771,0.00016,32.67538]
[1778317792778,30.03,80441.8433,0.0,0.41852,0.00016,32.69146]
[1778317792916,30.03,80441.8433,0.0,0.41852,0.00016,32.69146]
[1778317799131,30.03,80441.17,0.0,0.41843,0.00016,32.68964]
[1778317803679,30.04,80439.8033,0.0,0.41823,0.00016,32.68555]
[1778317803818,30.04,80439.8033,0.0,0.41823,0.00016,32.68555]
[1778317804882,30.04,80439.8033,0.0,0.41823,0.00016,32.68558]
[1778317805020,30.04,80439.8033,0.0,0.41823,0.00016,32.68558]
[1778317811144,30.04,80439.95,0.0,0.41826,0.00016,32.68627]
[1778317816870,30.05,80440.3433,0.0,0.41834,0.00016,32.68768]
[1778317820060,30.05,80440.71,0.0,0.4184,0.00016,32.68884]
[1778317820198,30.05,80440.71,0.0,0.4184,0.00016,32.68884]
[1778317820630,30.05,80440.71,0.0,0.4184,0.00016,32.68884]
[1778317820768,30.05,80440.71,0.0,0.4184,0.00016,32.68884]
[1778317824936,30.05,80440.7,0.0,0.4184,0.00016,32.68893]
[1778317825102,30.05,80440.7,0.0,0.4184,0.00016,32.68893]
[1778317825469,30.05,80440.7,0.0,0.41841,0.00016,32.68902]
[1778317830594,30.05,80435.48,0.0,0.41761,0.00016,32.67305]
[1778317837169,30.06,80435.63,0.0,0.41763,0.00016,32.67068]
[1778317837892,30.06,80435.63,0.0,0.41763,0.00016,32.67068]
[1778317838035,30.06,80435.63,0.0,0.41763,0.00016,32.67068]
[1778317838082,30.06,80435.63,0.0,0.41763,0.00016,32.67068]
[1778317844176,30.06,80436.6267,0.0,0.4178,0.00016,32.67402]
[1778317848514,30.06,80435.3033,0.0,0.4176,0.00016,32.67006]
[1778317851108,30.07,80435.33,0.0,0.41761,0.00016,32.67022]
[1778317851245,30.07,80435.33,0.0,0.41761,0.00016,32.67026]
[1778317853123,30.07,80425.4233,0.0,0.41608,0.00016,32.63934]
[1778317856478,30.07,80425.68,0.0,0.41613,0.00016,32.64031]
[1778317856616,30.07,80425.68,0.0,0.41613,0.00016,32.64031]
[1778317856681,30.07,80425.68,0.0,0.41613,0.00016,32.64031]
[1778317856820,30.07,80425.68,0.0,0.41613,0.00016,32.64031]
[1778317863196,30.08,80423.9867,0.0,0.41589,0.00015,32.63532]
[1778317864011,30.08,80423.9867,0.0,0.41589,0.00015,32.63532]
[1778317864150,30.08,80423.9867,0.0,0.41589,0.00015,32.63532]
[1778317867406,30.08,80423.9767,0.0,0.41589,0.00015,32.63539]
[1778317873263,30.08,80417.8067,0.0,0.41495,0.00015,32.61597]
[1778317874768,30.08,80417.8067,0.0,0.41495,0.00015,32.61597]
[1778317874905,30.08,80417.8067,0.0,0.41495,0.00015,32.61597]
[1778317874981,30.08,80417.8067,0.0,0.41495,0.00015,32.61597]
[1778317875119,30.08,80417.8067,0.0,0.41495,0.00015,32.61597]
[1778317876914,30.08,80418.8,0.0,0.4151,0.00015,32.61914]
[1778317877062,30.08,80418.8,0.0,0.4151,0.00015,32.61914]
[1778317887221,30.08,80419.5233,0.0,0.41521,0.00015,32.62144]
[1778317891643,30.08,80419.8033,0.0,0.41526,0.00015,32.62233]
[1778317891780,30.08,80419.8033,0.0,0.41526,0.00015,32.62233]
[1778317892779,30.08,80419.8033,0.0,0.41525,0.00015,32.61931]
[1778317892917,30.08,80419.8033,0.0,0.41525,0.00015,32.61931]
[1778317899233,30.08,80418.6267,0.0,0.41507,0.00015,32.61557]
[1778317904483,30.08,80413.7233,0.0,0.41431,0.00015,32.59992]
[1778317908316,30.08,80410.6367,0.0,0.41383,0.00015,32.59003]
[1778317908455,30.08,80410.6367,0.0,0.41383,0.00015,32.59003]
[1778317909454,30.08,80410.6367,0.0,0.41383,0.00015,32.59005]
[1778317909593,30.08,80410.6367,0.0,0.41383,0.00015,32.59005]
[1778317915561,30.09,80407.85,0.0,0.41341,0.00015,32.58115]
[1778317921254,30.09,80406.2533,0.0,0.41317,0.00015,32.57607]
[1778317922670,30.09,80406.2533,0.0,0.41317,0.00015,32.57607]
[1778317922807,30.09,80406.2533,0.0,0.41317,0.00015,32.57607]
[1778317926737,30.09,80404.1233,0.0,0.41284,0.00015,32.56926]
[1778317926875,30.09,80404.1233,0.0,0.41284,0.00015,32.56926]
[1778317927199,30.09,80404.1233,0.0,0.41284,0.00015,32.56926]
[1778317927336,30.09,80404.1233,0.0,0.41284,0.00015,32.56928]
[1778317932680,30.09,80402.3767,0.0,0.41258,0.00015,32.56374]
[1778317937715,30.09,80402.5267,0.0,0.41261,0.00015,32.56435]
[1778317942751,30.1,80401.8133,0.0,0.41251,0.00015,32.56215]
[1778317944193,30.1,80401.8133,0.0,0.41251,0.00015,32.56215]
[1778317944330,30.1,80401.8133,0.0,0.41251,0.00015,32.56217]
[1778317944633,30.1,80401.8133,0.0,0.41251,0.00015,32.56217]
[1778317944770,30.1,80401.8133,0.0,0.41251,0.00015,32.56217]
[1778317955289,30.1,80399.8067,0.0,0.41221,0.00015,32.55289]
[1778317960294,30.1,80398.93,0.0,0.41208,0.00015,32.55016]
[1778317960506,30.1,80398.93,0.0,0.41208,0.00015,32.55016]
[1778317960643,30.1,80398.93,0.0,0.41208,0.00015,32.55016]
[1778317973968,30.11,80398.3967,0.0,0.41202,0.00015,32.54882]
[1778317976945,30.11,80397.9967,0.0,0.41196,0.00015,32.54756]
[1778317977083,30.11,80397.9967,0.0,0.41196,0.00015,32.54756]
[1778317977674,30.11,80397.9967,0.0,0.41196,0.00015,32.54759]
[1778317977811,30.11,80397.9967,0.0,0.41196,0.00015,32.54759]
[1778317982251,30.11,80397.82,0.0,0.41194,0.00015,32.54707]
[1778317982389,30.11,80397.8167,0.0,0.41194,0.00015,32.54715]
[1778317988066,30.12,80388.2333,0.0,0.41047,0.00015,32.51571]
[1778317990081,30.12,80377.4167,0.0,0.40881,0.00015,32.47958]
[1778317993379,30.12,80374.9833,0.0,0.40845,0.00015,32.47155]
[1778317993516,30.12,80374.9833,0.0,0.40845,0.00015,32.47155]
[1778317994141,30.12,80374.9833,0.0,0.40845,0.00015,32.47155]
[1778317994280,30.12,80374.9833,0.0,0.40845,0.00015,32.47155]
[1778317995289,30.12,80371.1333,0.0,0.40786,0.00015,32.45854]
[1778317995427,30.13,80370.68,0.0,0.40779,0.00015,32.45707]
[1778317999552,30.13,80369.5467,0.0,0.40763,0.00015,32.4535]
[1778318002169,30.16,80361.99,0.0,0.40656,0.00015,32.42945]
[1778318002169,30.16,80361.99,0.0,0.40656,0.00015,32.42945]
[1778318002235,30.17,80361.99,0.0,0.40661,0.00015,32.43038]
[1778318005610,30.17,80359.3633,0.0,0.40621,0.00015,32.42134]
[1778318005748,30.17,80359.3633,0.0,0.40621,0.00015,32.42134]
[1778318008210,30.17,80360.9633,0.0,0.40645,0.00015,32.42687]
[1778318008311,30.17,80360.9633,0.0,0.40645,0.00015,32.42687]
[1778318011381,30.19,80364.69,0.0,0.40707,0.00015,32.43764]
[1778318012646,30.19,80364.69,0.0,0.40707,0.00015,32.43772]
[1778318017149,30.19,80366.7233,0.0,0.4074,0.00015,32.44497]
[1778318017287,30.19,80366.7233,0.0,0.4074,0.00015,32.44497]
[1778318024320,30.2,80368.82,0.0,0.40775,0.00015,32.45268]
[1778318026903,30.2,80368.52,0.0,0.40771,0.00015,32.45179]
[1778318027041,30.2,80368.52,0.0,0.40771,0.00015,32.45179]
[1778318028516,30.2,80368.52,0.0,0.40772,0.00015,32.45193]
[1778318028654,30.2,80368.52,0.0,0.40772,0.00015,32.45193]
[1778318028803,30.2,80368.52,0.0,0.40772,0.00015,32.45193]
[1778318028942,30.2,80368.52,0.0,0.40772,0.00015,32.45193]
[1778318038418,30.22,80368.1733,0.0,0.4077,0.00015,32.45143]
[1778318040709,30.22,80367.6933,0.0,0.40763,0.00015,32.44994]
[1778318040846,30.22,80367.6933,0.0,0.40763,0.00015,32.44994]
[1778318043680,30.22,80367.4367,0.0,0.4076,0.00015,32.44927]
[1778318043818,30.22,80367.4367,0.0,0.4076,0.00015,32.44927]
[1778318044760,30.22,80367.4367,0.0,0.40761,0.00015,32.44934]
[1778318044897,30.22,80367.4367,0.0,0.40761,0.00015,32.44934]
[1778318054530,30.23,80369.95,0.0,0.40803,0.00015,32.45857]
[1778318059351,30.23,80369.5167,0.0,0.40797,0.00015,32.45717]
[1778318059489,30.24,80369.5033,0.0,0.40797,0.00015,32.45731]
[1778318060750,30.24,80369.5033,0.0,0.40798,0.00015,32.45737]
[1778318060889,30.24,80369.5033,0.0,0.40798,0.00015,32.45737]
[1778318063551,30.24,80369.5033,0.0,0.40798,0.00015,32.45743]
[1778318063689,30.24,80369.5033,0.0,0.40798,0.00015,32.45743]
[1778318069640,30.25,80367.99,0.0,0.40778,0.00015,32.45286]
[1778318075185,30.25,80367.5267,0.0,0.40771,0.00015,32.44845]
[1778318075323,30.25,80367.5267,0.0,0.40771,0.00015,32.44845]
[1778318075843,30.25,80367.4067,0.0,0.40769,0.00015,32.44817]
[1778318075980,30.25,80367.4067,0.0,0.40769,0.00015,32.44817]
[1778318076709,30.25,80367.4067,0.0,0.4077,0.00015,32.44824]
[1778318076846,30.25,80367.4067,0.0,0.4077,0.00015,32.44824]
[1778318085752,30.26,80367.13,0.0,0.40769,0.00015,32.44794]
[1778318092046,30.27,80365.0133,0.0,0.40738,0.00015,32.44101]
[1778318092183,30.27,80365.0133,0.0,0.40738,0.00015,32.44101]
[1778318092961,30.27,80365.0133,0.0,0.40738,0.00015,32.44114]
[1778318093099,30.27,80365.0133,0.0,0.40738,0.00015,32.44114]
[1778318097347,30.27,80365.0833,0.0,0.40741,0.00015,32.44164]
[1778318097485,30.27,80364.21,0.0,0.40728,0.00015,32.43873]
[1778318102872,30.28,80364.0267,0.0,0.40727,0.00015,32.43851]
[1778318108436,30.28,80356.7967,0.0,0.40618,0.00015,32.41404]
[1778318108574,30.28,80358.76,0.0,0.40648,0.00015,32.42086]
[1778318108765,30.28,80358.76,0.0,0.40648,0.00015,32.42086]
[1778318108903,30.28,80358.76,0.0,0.40648,0.00015,32.42086]
[1778318109669,30.29,80358.76,0.0,0.40649,0.00015,32.42094]
[1778318109807,30.29,80358.76,0.0,0.40649,0.00015,32.42094]
[1778318115451,30.29,80359.1167,0.0,0.40656,0.00015,32.42261]
[1778318119882,30.3,80360.1733,0.0,0.40674,0.00015,32.42652]
[1778318120021,30.3,80360.1733,0.0,0.40674,0.00015,32.42652]
[1778318123806,30.3,80359.0,0.0,0.40657,0.00015,32.4228]
[1778318124104,30.3,80359.0,0.0,0.40657,0.00015,32.4228]
[1778318124163,30.3,80359.0,0.0,0.40657,0.00015,32.4228]
[1778318124264,30.3,80359.0,0.0,0.40658,0.00015,32.42287]
[1778318129005,30.3,80356.7433,0.0,0.40623,0.00015,32.41509]
[1778318134089,30.3,80349.57,0.0,0.40512,0.00015,32.38727]
[1778318136362,30.3,80350.9033,0.0,0.40533,0.00015,32.3919]
[1778318136521,30.3,80350.9033,0.0,0.40533,0.00015,32.3919]
[1778318136619,30.3,80350.9033,0.0,0.40533,0.00015,32.3919]
[1778318142145,30.3,80352.0933,0.0,0.40551,0.00015,32.39603]
[1778318147180,30.3,80353.36,0.0,0.4057,0.00015,32.40041]
[1778318149640,30.3,80353.8467,0.0,0.40578,0.00015,32.40208]
[1778318149778,30.3,80353.8467,0.0,0.40578,0.00015,32.40208]
[1778318154542,30.3,80354.28,0.0,0.40585,0.00015,32.40358]
[1778318154680,30.3,80354.28,0.0,0.40585,0.00015,32.40358]
[1778318155523,30.3,80354.28,0.0,0.40584,0.00015,32.40356]
[1778318155661,30.3,80354.28,0.0,0.40584,0.00015,32.40356]
[1778318162565,30.3,80355.31,0.0,0.406,0.00015,32.40709]
[1778318162703,30.3,80355.31,0.0,0.406,0.00015,32.40709]
[1778318163421,30.3,80355.31,0.0,0.406,0.00015,32.40709]
[1778318165327,30.3,80355.6867,0.0,0.40606,0.00015,32.40836]
[1778318167322,30.3,80344.2367,0.0,0.40431,0.00015,32.36863]
[1778318171261,30.3,80338.1867,0.0,0.40339,0.00015,32.34764]
[1778318172186,30.31,80338.1867,0.0,0.40341,0.00015,32.34791]
[1778318172325,30.31,80338.1867,0.0,0.40341,0.00015,32.34791]
[1778318173153,30.31,80338.1867,0.0,0.40341,0.00015,32.34794]
[1778318173291,30.31,80338.1867,0.0,0.40341,0.00015,32.34794]
[1778318175205,30.31,80337.9633,0.0,0.40338,0.00015,32.3472]
[1778318175343,30.31,80337.9633,0.0,0.40338,0.00015,32.3472]
[1778318178623,30.31,80332.8233,0.0,0.4026,0.00015,32.32914]
[1778318179405,30.31,80332.8233,0.0,0.4026,0.00015,32.32918]
[1778318181368,30.31,80329.7033,0.0,0.40212,0.00015,32.31804]
[1778318181470,30.31,80329.7033,0.0,0.4021,0.00015,32.31767]
[1778318183433,30.31,80319.6133,0.0,0.40057,0.00015,32.28156]
[1778318183924,30.31,80319.6133,0.0,0.40057,0.00015,32.28156]
[1778318184440,30.31,80319.6133,0.0,0.40057,0.00015,32.28162]
[1778318184663,30.31,80319.6133,0.0,0.40057,0.00015,32.28162]
[1778318187066,30.31,80319.6133,0.0,0.40057,0.00015,32.28155]
[1778318187204,30.31,80319.6133,0.0,0.40057,0.00015,32.28155]
[1778318189817,30.31,80317.4567,0.0,0.40023,0.00015,32.27365]
[1778318189956,30.31,80317.4567,0.0,0.40023,0.00015,32.27365]
[1778318190836,30.31,80317.4567,0.0,0.40023,0.00015,32.27362]
[1778318190974,30.31,80317.4567,0.0,0.40023,0.00015,32.27362]
[1778318194608,30.3,80315.4533,0.0,0.39991,0.00015,32.2632]
[1778318199614,30.3,80311.34,0.0,0.39928,0.00015,32.24812]
[1778318199616,30.3,80311.34,0.0,0.39928,0.00015,32.24812]
[1778318199752,30.3,80311.34,0.0,0.39928,0.00015,32.24812]
[1778318201381,30.3,80311.34,0.0,0.39928,0.00015,32.2481]
[1778318201413,30.3,80311.34,0.0,0.39928,0.00015,32.2481]
[1778318204536,30.3,80299.4,0.0,0.39745,0.00015,32.20408]
[1778318206906,30.3,80295.8533,0.0,0.39691,0.00015,32.19092]
[1778318207044,30.3,80295.8533,0.0,0.39691,0.00015,32.19092]
[1778318207458,30.3,80295.8533,0.0,0.39691,0.00015,32.19092]
[1778318207597,30.3,80295.3933,0.0,0.39685,0.00015,32.18922]
[1778318209069,30.3,80295.3933,0.0,0.39685,0.00015,32.18923]
[1778318214149,30.3,80302.03,0.0,0.39786,0.00015,32.21389]
[1778318217676,30.3,80288.6333,0.0,0.39582,0.00015,32.164]
[1778318222737,30.31,80291.9933,0.0,0.39634,0.00015,32.17669]
[1778318222877,30.31,80291.9933,0.0,0.39634,0.00015,32.17669]
[1778318223015,30.31,80291.9933,0.0,0.39634,0.00015,32.17669]
[1778318223153,30.31,80291.9933,0.0,0.39634,0.00015,32.17669]
[1778318223238,30.31,80291.9933,0.0,0.39634,0.00015,32.17669]
[1778318223376,30.31,80291.9933,0.0,0.39634,0.00015,32.17669]
[1778318228753,30.31,80295.07,0.0,0.39681,0.00015,32.18829]
[1778318233064,30.31,80295.02,0.0,0.3968,0.00015,32.18814]
[1778318236785,30.31,80295.04,0.0,0.39681,0.00015,32.18826]
[1778318237328,30.31,80295.04,0.0,0.39681,0.00015,32.18826]
[1778318237493,30.31,80295.04,0.0,0.39681,0.00015,32.18826]
[1778318239684,30.31,80297.18,0.0,0.39713,0.00015,32.19625]
[1778318239941,30.31,80297.18,0.0,0.39713,0.00015,32.19625]
[1778318240080,30.31,80297.18,0.0,0.39713,0.00015,32.19625]
[1778318240420,30.31,80297.18,0.0,0.39713,0.00015,32.19625]
[1778318240557,30.31,80297.18,0.0,0.39713,0.00015,32.19625]
[1778318246578,30.31,80292.0767,0.0,0.39636,0.00015,32.17729]
[1778318251915,30.31,80290.41,0.0,0.3961,0.00015,32.16811]
[1778318253827,30.31,80290.22,0.0,0.39607,0.00015,32.16742]
[1778318255366,30.31,80290.22,0.0,0.39608,0.00015,32.16744]
[1778318256094,30.31,80290.22,0.0,0.39608,0.00015,32.16746]
[1778318256232,30.31,80290.22,0.0,0.39608,0.00015,32.16746]
[1778318256544,30.31,80290.22,0.0,0.39608,0.00015,32.16746]
[1778318256683,30.31,80291.5567,0.0,0.39628,0.00015,32.17249]
[1778318261989,30.31,80288.57,0.0,0.39583,0.00015,32.16143]
[1778318267026,30.31,80289.4,0.0,0.39596,0.00015,32.16467]
[1778318272061,30.32,80289.3533,0.0,0.39596,0.00015,32.16461]
[1778318273225,30.32,80289.3533,0.0,0.39596,0.00015,32.16461]
[1778318273363,30.32,80289.3533,0.0,0.39596,0.00015,32.16461]
[1778318282048,30.32,80285.4867,0.0,0.39539,0.00015,32.15035]
[1778318282187,30.32,80285.4867,0.0,0.39539,0.00015,32.15035]
[1778318288118,30.32,80288.6067,0.0,0.39587,0.00015,32.16224]
[1778318288258,30.32,80288.6067,0.0,0.39587,0.00015,32.16224]
[1778318294626,30.32,80283.8333,0.0,0.39515,0.00015,32.14448]
[1778318300258,30.33,80282.09,0.0,0.3949,0.00015,32.1381]
[1778318304241,30.33,80275.4833,0.0,0.3939,0.00015,32.11315]
[1778318304246,30.33,80275.4833,0.0,0.3939,0.00015,32.11315]
[1778318304379,30.33,80275.4833,0.0,0.3939,0.00015,32.11315]
[1778318304384,30.33,80275.4833,0.0,0.3939,0.00015,32.11315]
[1778318307727,30.33,80274.37,0.0,0.39374,0.00015,32.10911]
[1778318307865,30.33,80274.37,0.0,0.39374,0.00015,32.10911]
[1778318316370,30.33,80280.6,0.0,0.39469,0.00015,32.13017]
[1778318321405,30.34,80289.7233,0.0,0.39609,0.00015,32.16466]
[1778318323516,30.34,80289.2067,0.0,0.39601,0.00015,32.16274]
[1778318329211,30.34,80289.1567,0.0,0.39601,0.00015,32.16268]
[1778318330580,30.34,80289.1567,0.0,0.39601,0.00015,32.1627]
[1778318330717,30.34,80289.1567,0.0,0.39601,0.00015,32.16272]
[1778318335035,30.34,80288.46,0.0,0.39591,0.00015,32.16019]
[1778318336622,30.34,80288.46,0.0,0.39591,0.00015,32.16021]
[1778318336761,30.34,80288.46,0.0,0.39591,0.00015,32.16023]
[1778318337932,30.34,80288.46,0.0,0.39591,0.00015,32.16025]
[1778318338070,30.34,80288.46,0.0,0.39591,0.00015,32.16025]
[1778318347588,30.34,80289.8233,0.0,0.39612,0.00015,32.16553]
[1778318352623,30.34,80282.1067,0.0,0.39496,0.00015,32.13663]
[1778318357659,30.35,80280.6033,0.0,0.39474,0.00015,32.13112]
[1778318362696,30.35,80280.76,0.0,0.39477,0.00015,32.13189]
[1778318367654,30.35,80276.2733,0.0,0.39409,0.00015,32.11503]
[1778318367793,30.35,80275.17,0.0,0.39393,0.00015,32.11087]
[1778318369523,30.35,80275.17,0.0,0.39393,0.00015,32.11092]
[1778318369660,30.35,80275.17,0.0,0.39393,0.00015,32.11092]
[1778318370377,30.35,80275.13,0.0,0.39393,0.00015,32.11081]
[1778318370515,30.35,80275.13,0.0,0.39393,0.00015,32.11081]
[1778318378809,30.36,80271.55,0.0,0.3934,0.00015,32.0946]
[1778318383844,30.36,80278.4033,0.0,0.39445,0.00015,32.12093]
[1778318386222,30.36,80278.97,0.0,0.39453,0.00015,32.12312]
[1778318386359,30.36,80278.97,0.0,0.39453,0.00015,32.12312]
[1778318386367,30.36,80278.97,0.0,0.39453,0.00015,32.12312]
[1778318386505,30.36,80278.97,0.0,0.39453,0.00015,32.12312]
[1778318391186,30.36,80279.13,0.0,0.39457,0.00015,32.12391]
[1778318391323,30.36,80279.13,0.0,0.39457,0.00015,32.12391]
[1778318398950,30.37,80281.66,0.0,0.39497,0.00015,32.13381]
[1778318402069,30.37,80281.4133,0.0,0.39493,0.00015,32.13294]
[1778318402208,30.37,80281.4133,0.0,0.39493,0.00015,32.13294]
[1778318402501,30.37,80281.4133,0.0,0.39493,0.00015,32.13294]
[1778318402639,30.37,80281.4133,0.0,0.39493,0.00015,32.13294]
[1778318403465,30.37,80281.4133,0.0,0.39493,0.00015,32.13297]
[1778318403603,30.37,80281.4133,0.0,0.39493,0.00015,32.13297]
[1778318409020,30.37,80282.3233,0.0,0.39508,0.00015,32.13662]
[1778318414056,30.37,80284.2967,0.0,0.39539,0.00015,32.14419]
[1778318419757,30.37,80286.2133,0.0,0.39568,0.00015,32.15151]
[1778318425135,30.37,80287.39,0.0,0.39587,0.00015,32.15604]
[1778318426636,30.37,80287.39,0.0,0.39587,0.00015,32.15604]
[1778318426659,30.37,80287.39,0.0,0.39587,0.00015,32.15604]
[1778318426822,30.37,80287.39,0.0,0.39587,0.00015,32.15605]
[1778318426883,30.38,80287.39,0.0,0.39587,0.00015,32.15607]
[1778318432184,30.37,80289.3533,0.0,0.39614,0.00015,32.15993]
[1778318437220,30.36,80288.4767,0.0,0.39598,0.00015,32.15621]
[1778318438198,30.36,80288.4767,0.0,0.39598,0.00015,32.15621]
[1778318438234,30.36,80288.4767,0.0,0.39598,0.00015,32.15621]
[1778318438669,30.36,80288.4767,0.0,0.39598,0.00015,32.15621]
[1778318443780,30.36,80287.6567,0.0,0.39584,0.00015,32.15264]
[1778318449308,30.35,80288.62,0.0,0.39596,0.00015,32.15574]
[1778318451185,30.35,80289.72,0.0,0.39612,0.00015,32.15978]
[1778318452054,30.35,80289.72,0.0,0.39612,0.00015,32.15969]
[1778318452191,30.35,80289.72,0.0,0.39612,0.00015,32.15969]
[1778318455817,30.35,80290.1933,0.0,0.39618,0.00015,32.16129]
[1778318455939,30.35,80290.1933,0.0,0.39618,0.00015,32.16129]
[1778318455957,30.35,80290.1933,0.0,0.39618,0.00015,32.16129]
[1778318456078,30.35,80290.1933,0.0,0.39618,0.00015,32.16129]
[1778318463802,30.34,80291.7867,0.0,0.39639,0.00015,32.16639]
[1778318464973,30.34,80291.7867,0.0,0.39638,0.00015,32.1663]
[1778318465111,30.34,80291.7867,0.0,0.39638,0.00015,32.1663]
[1778318465420,30.34,80291.7867,0.0,0.39638,0.00015,32.16621]
[1778318467325,30.34,80291.9433,0.0,0.3964,0.00015,32.16681]
[1778318467496,30.34,80291.9433,0.0,0.3964,0.00015,32.16681]
[1778318472910,30.34,80292.3667,0.0,0.39647,0.00015,32.16849]
[1778318477597,30.34,80292.6367,0.0,0.39651,0.00015,32.16955]
[1778318477735,30.34,80292.6367,0.0,0.39651,0.00015,32.16955]
[1778318486567,30.34,80294.8333,0.0,0.39685,0.00015,32.17785]
[1778318489413,30.34,80294.8333,0.0,0.39685,0.00015,32.17787]
[1778318489551,30.34,80294.8333,0.0,0.39685,0.00015,32.17787]
[1778318490011,30.34,80294.8333,0.0,0.39686,0.00015,32.17788]
[1778318490863,30.34,80294.8333,0.0,0.39686,0.00015,32.17789]
[1778318499658,30.34,80294.8933,0.0,0.39686,0.00015,32.17515]
[1778318500104,30.34,80294.8933,0.0,0.39686,0.00015,32.17515]
[1778318500243,30.34,80294.8933,0.0,0.39686,0.00015,32.17515]
[1778318505889,30.34,80295.8567,0.0,0.39701,0.00015,32.17878]
[1778318506748,30.34,80295.8567,0.0,0.39701,0.00015,32.17878]
[1778318506837,30.34,80295.8567,0.0,0.39701,0.00015,32.17878]
[1778318506885,30.34,80295.8633,0.0,0.39701,0.00015,32.17881]
[1778318506975,30.34,80295.8633,0.0,0.39701,0.00015,32.17881]
[1778318512850,30.34,80299.5267,0.0,0.39757,0.00015,32.19241]
[1778318517855,30.34,80298.99,0.0,0.39749,0.00015,32.19042]
[1778318518273,30.34,80298.99,0.0,0.39749,0.00015,32.19042]
[1778318523262,30.34,80303.0367,0.0,0.3981,0.00015,32.20536]
[1778318523401,30.34,80303.0367,0.0,0.3981,0.00015,32.20536]
[1778318523799,30.34,80303.0367,0.0,0.3981,0.00015,32.20536]
[1778318523937,30.34,80303.0367,0.0,0.3981,0.00015,32.20535]
[1778318529831,30.34,80305.1433,0.0,0.39842,0.00015,32.21305]
[1778318534872,30.34,80309.67,0.0,0.39911,0.00015,32.22955]
[1778318534875,30.34,80309.67,0.0,0.39911,0.00015,32.22955]
[1778318539667,30.34,80310.1433,0.0,0.39917,0.00015,32.2312]
[1778318539804,30.34,80310.1433,0.0,0.39917,0.00015,32.2312]
[1778318540328,30.34,80310.1433,0.0,0.39917,0.00015,32.23119]
[1778318540600,30.34,80310.1433,0.0,0.39917,0.00015,32.23119]
[1778318540738,30.34,80310.1433,0.0,0.39917,0.00015,32.23119]
[1778318545883,30.34,80310.5433,0.0,0.39923,0.00015,32.23253]
[1778318550888,30.33,80310.14,0.0,0.39916,0.00015,32.23096]
[1778318556516,30.33,80310.67,0.0,0.39923,0.00015,32.22977]
[1778318556653,30.33,80310.67,0.0,0.39923,0.00015,32.22977]
[1778318557107,30.33,80310.67,0.0,0.39923,0.00015,32.22974]
[1778318557246,30.33,80310.67,0.0,0.39923,0.00015,32.22974]
[1778318559354,30.33,80310.69,0.0,0.39923,0.00015,32.22977]
[1778318559493,30.33,80310.69,0.0,0.39923,0.00015,32.22977]
[1778318567128,30.33,80308.88,0.0,0.39895,0.00015,32.223]
[1778318567907,30.33,80308.88,0.0,0.39895,0.00015,32.223]
[1778318572644,30.33,80309.53,0.0,0.39904,0.00015,32.22532]
[1778318572782,30.33,80309.53,0.0,0.39904,0.00015,32.22532]
[1778318574164,30.33,80309.9733,0.0,0.39911,0.00015,32.2269]
[1778318574302,30.33,80309.9733,0.0,0.39911,0.00015,32.2269]
[1778318583242,30.33,80311.69,0.0,0.39936,0.00015,32.23296]
[1778318588927,30.33,80310.5267,0.0,0.39918,0.00015,32.22862]
[1778318589514,30.33,80310.5267,0.0,0.39918,0.00015,32.22862]
[1778318589651,30.33,80310.5267,0.0,0.39918,0.00015,32.22862]
[1778318590671,30.33,80310.5267,0.0,0.39918,0.00015,32.2286]
[1778318590809,30.33,80310.5267,0.0,0.39918,0.00015,32.2286]
[1778318600361,30.32,80311.5333,0.0,0.39932,0.00015,32.23208]
[1778318605135,30.32,80316.74,0.0,0.40011,0.00015,32.25092]
[1778318605137,30.32,80316.74,0.0,0.40011,0.00015,32.25092]
[1778318605273,30.32,80316.74,0.0,0.40011,0.00015,32.25092]
[1778318606630,30.32,80316.74,0.0,0.40011,0.00015,32.25089]
[1778318606768,30.32,80316.74,0.0,0.40011,0.00015,32.25089]
[1778318606891,30.32,80316.74,0.0,0.40011,0.00015,32.25089]
[1778318607029,30.32,80317.2367,0.0,0.40018,0.00015,32.25266]
[1778318612445,30.32,80318.37,0.0,0.40034,0.00015,32.25354]
[1778318618487,30.32,80318.97,0.0,0.40042,0.00015,32.25553]
[1778318625011,30.31,80319.1333,0.0,0.40044,0.00015,32.25602]
[1778318629436,30.31,80319.82,0.0,0.40054,0.00015,32.25829]
[1778318629564,30.31,80319.82,0.0,0.40054,0.00015,32.25826]
[1778318630093,30.31,80319.82,0.0,0.40054,0.00015,32.25826]
[1778318630230,30.31,80319.82,0.0,0.40054,0.00015,32.25826]
[1778318631870,30.31,80319.82,0.0,0.40054,0.00015,32.25832]
[1778318631969,30.31,80320.3267,0.0,0.40062,0.00015,32.26021]
[1778318637620,30.31,80321.3433,0.0,0.40076,0.00015,32.26367]
[1778318638564,30.31,80321.3433,0.0,0.40076,0.00015,32.26367]
[1778318638702,30.31,80321.3433,0.0,0.40076,0.00015,32.26367]
[1778318638748,30.31,80321.3433,0.0,0.40076,0.00015,32.26367]
[1778318638885,30.31,80321.3433,0.0,0.40076,0.00015,32.26367]
[1778318647690,30.31,80324.5333,0.0,0.40123,0.00015,32.27478]
[1778318652725,30.3,80324.3567,0.0,0.4012,0.00015,32.27395]
[1778318655522,30.3,80324.65,0.0,0.40124,0.00015,32.27492]
[1778318655746,30.3,80324.65,0.0,0.40124,0.00015,32.27488]
[1778318660781,30.3,80326.5733,0.0,0.40154,0.00015,32.28204]
[1778318665816,30.31,80325.43,0.0,0.40138,0.00015,32.2782]
[1778318666344,30.31,80325.43,0.0,0.40138,0.00015,32.2782]
[1778318666483,30.31,80325.43,0.0,0.40138,0.00015,32.2782]
[1778318667212,30.31,80325.43,0.0,0.40138,0.00015,32.27825]
[1778318667830,30.31,80325.43,0.0,0.40139,0.00015,32.27831]
[1778318671103,30.31,80324.0733,0.0,0.40117,0.00015,32.27332]
[1778318671241,30.31,80324.0733,0.0,0.40117,0.00015,32.27332]
[1778318672192,30.31,80324.0733,0.0,0.40116,0.00015,32.27024]
[1778318672331,30.31,80324.0733,0.0,0.40116,0.00015,32.27024]
[1778318673329,30.31,80324.0733,0.0,0.40116,0.00015,32.27021]
[1778318673430,30.31,80324.0733,0.0,0.40116,0.00015,32.27017]
[1778318677137,30.31,80323.3133,0.0,0.40105,0.00015,32.2676]
[1778318677238,30.31,80323.3133,0.0,0.40105,0.00015,32.26766]
[1778318678061,30.31,80323.3133,0.0,0.40105,0.00015,32.26766]
[1778318678716,30.31,80323.3133,0.0,0.40105,0.00015,32.26766]
[1778318680034,30.31,80323.3133,0.0,0.40105,0.00015,32.26758]
[1778318680921,30.31,80323.3133,0.0,0.40105,0.00015,32.26755]
[1778318681889,30.31,80323.3133,0.0,0.40105,0.00015,32.26755]
[1778318681928,30.31,80323.3133,0.0,0.40105,0.00015,32.2676]
[1778318683541,30.31,80323.3133,0.0,0.40105,0.00015,32.26756]
[1778318683942,30.31,80323.3133,0.0,0.40105,0.00015,32.26752]
[1778318684415,30.31,80323.3133,0.0,0.40105,0.00015,32.26752]
[1778318684949,30.31,80323.3133,0.0,0.40105,0.00015,32.26758]
[1778318687088,30.31,80323.3133,0.0,0.40105,0.00015,32.2675]
[1778318687970,30.31,80323.3133,0.0,0.40104,0.00015,32.26746]
[1778318689633,30.31,80323.3133,0.0,0.40104,0.00015,32.26746]
[1778318689984,30.31,80323.3133,0.0,0.40105,0.00015,32.26757]
[1778318691729,30.31,80324.7233,0.0,0.40126,0.00015,32.2726]
[1778318691998,30.31,80324.7233,0.0,0.40126,0.00015,32.27256]
[1778318697034,30.31,80325.3767,0.0,0.40137,0.00015,32.27517]
[1778318702048,30.31,80324.7633,0.0,0.40129,0.00015,32.27323]
[1778318705632,30.32,80323.7433,0.0,0.40114,0.00015,32.26973]
[1778318705666,30.32,80323.7433,0.0,0.40115,0.00015,32.26978]
[1778318706500,30.32,80323.7433,0.0,0.40115,0.00015,32.26978]
[1778318706530,30.32,80323.7433,0.0,0.40114,0.00015,32.26974]
[1778318712058,30.32,80323.3067,0.0,0.40109,0.00015,32.26845]
[1778318712993,30.32,80323.3067,0.0,0.40109,0.00015,32.26845]
[1778318713132,30.32,80323.3067,0.0,0.40109,0.00015,32.2685]
[1778318719065,30.33,80321.7067,0.0,0.40086,0.00015,32.26308]
[1778318720485,30.33,80321.59,0.0,0.40085,0.00015,32.26272]
[1778318720623,30.33,80321.59,0.0,0.40085,0.00015,32.26272]
[1778318721202,30.33,80321.59,0.0,0.40085,0.00015,32.26278]
[1778318721341,30.33,80321.59,0.0,0.40085,0.00015,32.26278]
[1778318724066,30.33,80321.4633,0.0,0.40084,0.00015,32.26243]
[1778318724205,30.33,80321.18,0.0,0.4008,0.00015,32.26147]
[1778318727551,30.33,80321.5267,0.0,0.40086,0.00015,32.26289]
[1778318727556,30.33,80321.5267,0.0,0.40086,0.00015,32.26289]
[1778318727616,30.33,80321.5267,0.0,0.40086,0.00015,32.26289]
[1778318733287,30.34,80320.98,0.0,0.40078,0.00015,32.25827]
[1778318735877,30.34,80320.8067,0.0,0.40076,0.00015,32.2577]
[1778318735982,30.34,80320.8067,0.0,0.40076,0.00015,32.25776]
[1778318739971,30.34,80319.2633,0.0,0.40053,0.00015,32.25233]
[1778318739990,30.34,80319.2633,0.0,0.40053,0.00015,32.25233]
[1778318740446,30.34,80319.2633,0.0,0.40054,0.00015,32.25238]
[1778318746392,30.34,80318.99,0.0,0.40051,0.00015,32.25166]
[1778318747319,30.35,80318.99,0.0,0.40051,0.00015,32.25172]
[1778318753101,30.35,80315.1433,0.0,0.39993,0.00015,32.23802]
[1778318754503,30.35,80315.1433,0.0,0.39994,0.00015,32.23808]
[1778318755322,30.35,80315.1433,0.0,0.39994,0.00015,32.23813]
[1778318755424,30.35,80315.1433,0.0,0.39994,0.00015,32.23813]
[1778318755459,30.35,80315.1433,0.0,0.39994,0.00015,32.23813]
[1778318757461,30.35,80315.57,0.0,0.40001,0.00015,32.2397]
[1778318757600,30.35,80315.57,0.0,0.40001,0.00015,32.2397]
[1778318758560,30.35,80315.57,0.0,0.40001,0.00015,32.23975]
[1778318758697,30.35,80315.57,0.0,0.40001,0.00015,32.23975]
[1778318767970,30.36,80315.4967,0.0,0.40001,0.00015,32.23984]
[1778318768108,30.36,80315.4967,0.0,0.40001,0.00015,32.23984]
[1778318773121,30.36,80316.0033,0.0,0.40011,0.00015,32.24208]
[1778318774572,30.36,80316.0033,0.0,0.40011,0.00015,32.24213]
[1778318774710,30.36,80316.0033,0.0,0.40011,0.00015,32.24213]
[1778318775717,30.36,80316.0033,0.0,0.40012,0.00015,32.24218]
[1778318775855,30.36,80316.0033,0.0,0.40012,0.00015,32.24218]
[1778318780181,30.36,80316.0033,0.0,0.40012,0.00015,32.24223]
[1778318780318,30.36,80316.0033,0.0,0.40012,0.00015,32.24223]
[1778318785660,30.37,80315.1933,0.0,0.40002,0.00015,32.23978]
[1778318790695,30.37,80315.7367,0.0,0.40011,0.00015,32.24199]
[1778318791374,30.37,80315.7367,0.0,0.40011,0.00015,32.24199]
[1778318791665,30.37,80315.7367,0.0,0.40011,0.00015,32.24199]
[1778318791800,30.37,80315.7367,0.0,0.40011,0.00015,32.24199]
[1778318791805,30.37,80315.7367,0.0,0.40011,0.00015,32.24199]
[1778318792876,30.37,80315.7367,0.0,0.4001,0.00015,32.23899]
[1778318793013,30.37,80315.7367,0.0,0.4001,0.00015,32.23899]
[1778318793671,30.37,80315.7367,0.0,0.4001,0.00015,32.23896]
[1778318793811,30.37,80315.7367,0.0,0.4001,0.00015,32.23896]
[1778318794723,30.37,80306.0833,0.0,0.39863,0.00015,32.20376]
[1778318799758,30.37,80303.7133,0.0,0.39827,0.00015,32.19501]
[1778318804793,30.37,80304.6567,0.0,0.39841,0.00015,32.19842]
[1778318807493,30.37,80303.9733,0.0,0.3983,0.00015,32.19588]
[1778318808319,30.37,80303.9733,0.0,0.3983,0.00015,32.19587]
[1778318808764,30.37,80303.9733,0.0,0.3983,0.00015,32.19587]
[1778318808901,30.37,80303.9733,0.0,0.3983,0.00015,32.19587]
[1778318810029,30.37,80303.9733,0.0,0.3983,0.00015,32.19586]
[1778318810168,30.37,80303.9733,0.0,0.3983,0.00015,32.19586]
[1778318811893,30.37,80303.9733,0.0,0.3983,0.00015,32.19587]
[1778318812849,30.37,80293.74,0.0,0.39674,0.00015,32.15802]
[1778318817884,30.37,80288.5933,0.0,0.39597,0.00015,32.13887]
[1778318822919,30.37,80285.8167,0.0,0.39555,0.00015,32.12856]
[1778318825603,30.37,80286.4,0.0,0.39564,0.00015,32.1308]
[1778318825741,30.37,80286.4,0.0,0.39564,0.00015,32.1308]
[1778318826908,30.37,80286.4,0.0,0.39564,0.00015,32.13082]
[1778318827045,30.37,80286.4,0.0,0.39564,0.00015,32.13082]
[1778318838024,30.38,80287.7733,0.0,0.39586,0.00015,32.13622]
[1778318839584,30.38,80287.63,0.0,0.39584,0.00015,32.1357]
[1778318839721,30.38,80287.63,0.0,0.39584,0.00015,32.1357]
[1778318842295,30.38,80287.63,0.0,0.39584,0.00015,32.13572]
[1778318842421,30.38,80287.63,0.0,0.39584,0.00015,32.13572]
[1778318842433,30.38,80287.63,0.0,0.39584,0.00015,32.13572]
[1778318842559,30.38,80287.63,0.0,0.39584,0.00015,32.13572]
[1778318848094,30.38,80289.28,0.0,0.3961,0.00015,32.14203]
[1778318853129,30.38,80290.57,0.0,0.39629,0.00015,32.14387]
[1778318858164,30.38,80289.49,0.0,0.39612,0.00015,32.13991]
[1778318863199,30.38,80290.03,0.0,0.39621,0.00015,32.14201]
[1778318868216,30.38,80288.1367,0.0,0.39593,0.00015,32.135]
[1778318873221,30.38,80286.6267,0.0,0.3957,0.00015,32.12944]
[1778318878226,30.39,80279.19,0.0,0.39458,0.00015,32.10157]
[1778318883712,30.39,80281.36,0.0,0.39492,0.00015,32.10995]
[1778318888347,30.39,80282.83,0.0,0.39515,0.00015,32.11564]
[1778318888486,30.39,80282.83,0.0,0.39515,0.00015,32.11564]
[1778318890679,30.39,80282.83,0.0,0.39515,0.00015,32.11569]
[1778318890817,30.39,80282.83,0.0,0.39515,0.00015,32.11569]
[1778318891921,30.39,80282.83,0.0,0.39515,0.00015,32.11572]
[1778318892059,30.39,80282.83,0.0,0.39515,0.00015,32.11572]
[1778318900459,30.39,80284.9267,0.0,0.39548,0.00015,32.12385]
[1778318905495,30.39,80285.2267,0.0,0.39553,0.00015,32.1251]
[1778318910529,30.4,80281.9667,0.0,0.39504,0.00015,32.11297]
[1778318916108,30.4,80281.1167,0.0,0.39491,0.00015,32.10683]
[1778318921607,30.4,80280.14,0.0,0.39477,0.00015,32.10336]
[1778318922383,30.4,80280.14,0.0,0.39477,0.00015,32.10336]
[1778318922521,30.4,80280.14,0.0,0.39477,0.00015,32.10336]
[1778318922719,30.4,80280.14,0.0,0.39477,0.00015,32.10336]
[1778318922856,30.4,80280.14,0.0,0.39477,0.00015,32.10336]
[1778318924205,30.4,80280.14,0.0,0.39477,0.00015,32.1034]
[1778318924345,30.4,80279.82,0.0,0.39472,0.00015,32.10222]
[1778318929663,30.4,80279.65,0.0,0.39471,0.00015,32.10178]
[1778318934698,30.41,80278.97,0.0,0.39461,0.00015,32.09938]
[1778318935534,30.41,80278.97,0.0,0.39461,0.00015,32.09938]
[1778318935672,30.41,80278.97,0.0,0.39461,0.00015,32.09938]
[1778318938913,30.41,80278.83,0.0,0.39459,0.00015,32.09895]
[1778318939051,30.41,80278.83,0.0,0.39459,0.00015,32.09895]
[1778318940550,30.41,80278.85,0.0,0.3946,0.00015,32.0991]
[1778318940689,30.41,80278.85,0.0,0.3946,0.00015,32.0991]
[1778318949803,30.41,80278.9067,0.0,0.39462,0.00015,32.09965]
[1778318954843,30.41,80284.94,0.0,0.39555,0.00015,32.12252]
[1778318960309,30.41,80285.2133,0.0,0.39559,0.00015,32.12365]
[1778318965920,30.42,80285.0667,0.0,0.39558,0.00015,32.12322]
[1778318969719,30.42,80284.7133,0.0,0.39552,0.00015,32.12195]
[1778318969858,30.42,80284.7133,0.0,0.39552,0.00015,32.12195]
[1778318970979,30.42,80284.7133,0.0,0.39553,0.00015,32.12197]
[1778318971117,30.42,80284.7133,0.0,0.39553,0.00015,32.12197]
[1778318972760,30.42,80284.88,0.0,0.39554,0.00015,32.11958]
[1778318972899,30.42,80284.88,0.0,0.39554,0.00015,32.11958]
[1778318983040,30.42,80284.0933,0.0,0.39543,0.00015,32.11687]
[1778318989338,30.42,80283.6667,0.0,0.39538,0.00015,32.1154]
[1778318995344,30.42,80283.33,0.0,0.39533,0.00015,32.11427]
[1778319001351,30.42,80283.1,0.0,0.3953,0.00015,32.11354]
[1778319008215,30.43,80283.16,0.0,0.39532,0.00015,32.11392]
[1778319013366,30.43,80283.17,0.0,0.39532,0.00015,32.11407]
[1778319015774,30.43,80283.15,0.0,0.39532,0.00015,32.11401]
[1778319015913,30.43,80283.15,0.0,0.39532,0.00015,32.11401]
[1778319020243,30.43,80283.1533,0.0,0.39533,0.00015,32.11409]
[1778319020371,30.43,80283.1533,0.0,0.39533,0.00015,32.11409]
[1778319020381,30.43,80283.1533,0.0,0.39533,0.00015,32.11416]
[1778319020512,30.43,80283.1533,0.0,0.39533,0.00015,32.11416]
[1778319026342,30.43,80283.0367,0.0,0.39532,0.00015,32.11385]
[1778319032382,30.43,80283.0033,0.0,0.39532,0.00015,32.11381]
[1778319032644,30.43,80283.0033,0.0,0.39531,0.00015,32.1108]
[1778319032834,30.43,80283.0033,0.0,0.39531,0.00015,32.1108]
[1778319032860,30.43,80283.0033,0.0,0.39531,0.00015,32.1108]
[1778319033207,30.43,80283.0033,0.0,0.39531,0.00015,32.1108]
[1778319033391,30.43,80283.0033,0.0,0.39531,0.00015,32.11082]
[1778319038400,30.43,80284.0367,0.0,0.39545,0.00015,32.11428]
[1778319043405,30.42,80283.86,0.0,0.3954,0.00015,32.11321]
[1778319044981,30.42,80283.5833,0.0,0.39536,0.00015,32.11208]
[1778319045036,30.42,80283.5833,0.0,0.39536,0.00015,32.11208]
[1778319045163,30.42,80283.5833,0.0,0.39536,0.00015,32.11208]
[1778319045223,30.42,80283.5833,0.0,0.39535,0.00015,32.112]
[1778319045709,30.42,80283.5833,0.0,0.39535,0.00015,32.112]
[1778319052524,30.42,80283.6,0.0,0.39536,0.00015,32.11218]
[1778319060273,30.42,80283.36,0.0,0.39533,0.00015,32.11137]
[1778319060515,30.42,80283.36,0.0,0.39533,0.00015,32.11143]
[1778319060653,30.42,80283.36,0.0,0.39533,0.00015,32.11143]
[1778319071437,30.43,80282.8667,0.0,0.39527,0.00015,32.10984]
[1778319073998,30.43,80282.8667,0.0,0.39527,0.00015,32.10989]
[1778319074060,30.43,80282.8667,0.0,0.39527,0.00015,32.10989]
[1778319074135,30.43,80282.8667,0.0,0.39527,0.00015,32.10989]
[1778319079537,30.43,80282.4633,0.0,0.39521,0.00015,32.10849]
[1778319084749,30.43,80282.3467,0.0,0.3952,0.00015,32.10822]
[1778319089784,30.43,80279.6867,0.0,0.39481,0.00015,32.09833]
[1778319095062,30.43,80278.4467,0.0,0.39461,0.00015,32.09072]
[1778319100465,30.44,80276.44,0.0,0.39432,0.00015,32.08333]
[1778319106174,30.44,80276.2167,0.0,0.39429,0.00015,32.08259]
[1778319108704,30.44,80276.0167,0.0,0.39427,0.00015,32.08201]
[1778319108841,30.44,80276.0167,0.0,0.39427,0.00015,32.08201]
[1778319113910,30.44,80275.9233,0.0,0.39426,0.00015,32.08184]
[1778319123489,30.45,80275.25,0.0,0.39417,0.00015,32.07964]
[1778319126314,30.45,80275.25,0.0,0.39418,0.00015,32.07971]
[1778319126417,30.45,80275.25,0.0,0.39418,0.00015,32.07971]
[1778319126623,30.45,80275.2633,0.0,0.39418,0.00015,32.0798]
[1778319130403,30.45,80277.09,0.0,0.39446,0.00015,32.08682]
[1778319131003,30.45,80277.0533,0.0,0.39446,0.00015,32.08671]
[1778319131478,30.45,80277.0533,0.0,0.39446,0.00015,32.08671]
[1778319131615,30.45,80276.9533,0.0,0.39444,0.00015,32.08636]
[1778319135364,30.45,80277.4967,0.0,0.39453,0.00015,32.08851]
[1778319141142,30.45,80287.5067,0.0,0.39606,0.00015,32.12628]
[1778319146420,30.45,80289.5533,0.0,0.39637,0.00015,32.13393]
[1778319146532,30.45,80290.8567,0.0,0.39657,0.00015,32.13879]
[1778319146560,30.45,80290.8567,0.0,0.39657,0.00015,32.13879]
[1778319146963,30.45,80290.8567,0.0,0.39657,0.00015,32.13879]
[1778319147101,30.45,80290.8567,0.0,0.39657,0.00015,32.13879]
[1778319152518,30.45,80297.0367,0.0,0.39749,0.00015,32.1586]
[1778319158263,30.45,80297.8133,0.0,0.39761,0.00015,32.1614]
[1778319162323,30.45,80298.0167,0.0,0.39764,0.00015,32.16212]
[1778319162461,30.45,80298.0167,0.0,0.39764,0.00015,32.16212]
[1778319162528,30.45,80298.0167,0.0,0.39764,0.00015,32.16212]
[1778319162665,30.45,80298.0167,0.0,0.39764,0.00015,32.16211]
[1778319168534,30.45,80298.4867,0.0,0.39771,0.00015,32.16378]
[1778319174540,30.45,80299.1933,0.0,0.39781,0.00015,32.16632]
[1778319178691,30.45,80299.1467,0.0,0.3978,0.00015,32.16611]
[1778319178828,30.45,80299.1467,0.0,0.3978,0.00015,32.16611]
[1778319178842,30.45,80299.1467,0.0,0.3978,0.00015,32.16611]
[1778319178980,30.45,80299.1467,0.0,0.3978,0.00015,32.16611]
[1778319185552,30.45,80299.2,0.0,0.3978,0.00015,32.16622]
[1778319191558,30.45,80299.4433,0.0,0.39784,0.00015,32.16704]
[1778319195436,30.45,80299.5733,0.0,0.39786,0.00015,32.16748]
[1778319195574,30.45,80299.5733,0.0,0.39786,0.00015,32.16747]
[1778319195648,30.45,80299.5733,0.0,0.39786,0.00015,32.16747]
[1778319195787,30.45,80299.5733,0.0,0.39786,0.00015,32.16747]
[1778319195906,30.45,80299.5733,0.0,0.39786,0.00015,32.16747]
[1778319196008,30.45,80299.5733,0.0,0.39786,0.00015,32.16746]
[1778319196600,30.45,80299.5733,0.0,0.39786,0.00015,32.16746]
[1778319203571,30.45,80299.5133,0.0,0.39787,0.00015,32.16783]
[1778319206702,30.46,80299.3367,0.0,0.39785,0.00015,32.16735]
[1778319206703,30.46,80299.3367,0.0,0.39785,0.00015,32.16735]
[1778319207045,30.46,80299.3367,0.0,0.39785,0.00015,32.16735]
[1778319207391,30.46,80299.3367,0.0,0.39785,0.00015,32.16735]
[1778319207459,30.46,80299.3367,0.0,0.39786,0.00015,32.16753]
[1778319208106,30.46,80299.3367,0.0,0.39786,0.00015,32.16753]
[1778319211111,30.46,80291.09,0.0,0.39661,0.00015,32.13701]
[1778319211249,30.46,80291.09,0.0,0.39661,0.00015,32.13701]
[1778319211331,30.46,80291.09,0.0,0.39661,0.00015,32.13701]
[1778319211470,30.46,80291.09,0.0,0.39661,0.00015,32.13701]
[1778319211618,30.46,80291.09,0.0,0.3966,0.00015,32.13396]
[1778319211756,30.46,80291.09,0.0,0.3966,0.00015,32.13396]
[1778319222405,30.46,80290.9133,0.0,0.39657,0.00015,32.13333]
[1778319227747,30.46,80290.8533,0.0,0.39657,0.00015,32.13313]
[1778319237605,30.46,80291.0867,0.0,0.3966,0.00015,32.13402]
[1778319242853,30.46,80291.3333,0.0,0.39664,0.00015,32.13495]
[1778319247887,30.46,80286.58,0.0,0.39592,0.00015,32.11728]
[1778319252922,30.46,80287.0533,0.0,0.396,0.00015,32.1191]
[1778319257957,30.46,80287.4967,0.0,0.39607,0.00015,32.1208]
[1778319262994,30.46,80278.9733,0.0,0.39478,0.00015,32.08891]
[1778319268029,30.46,80277.8967,0.0,0.39462,0.00015,32.08498]
[1778319273064,30.47,80277.6567,0.0,0.39458,0.00015,32.08117]
[1778319275454,30.47,80277.68,0.0,0.39459,0.00015,32.08129]
[1778319275594,30.47,80277.68,0.0,0.39459,0.00015,32.08129]
[1778319275768,30.47,80271.3667,0.0,0.39363,0.00015,32.05739]
[1778319275908,30.47,80271.3667,0.0,0.39363,0.00015,32.05739]
[1778319278800,30.47,80269.9133,0.0,0.39342,0.00015,32.05199]
[1778319278939,30.47,80269.9133,0.0,0.39342,0.00015,32.05199]
[1778319289177,30.47,80267.7,0.0,0.3931,0.00015,32.04408]
[1778319294212,30.48,80265.76,0.0,0.39282,0.00015,32.03692]
[1778319299077,30.48,80264.51,0.0,0.39264,0.00015,32.03235]
[1778319301873,30.48,80267.4333,0.0,0.39309,0.00015,32.04368]
[1778319302011,30.48,80267.4333,0.0,0.39309,0.00015,32.04368]
[1778319304284,30.48,80275.9633,0.0,0.39439,0.00015,32.07621]
[1778319307948,30.48,80275.8933,0.0,0.39438,0.00015,32.07603]
[1778319308086,30.48,80275.8933,0.0,0.39438,0.00015,32.07603]
[1778319308124,30.48,80275.8933,0.0,0.39438,0.00015,32.07603]
[1778319308262,30.48,80275.8933,0.0,0.39438,0.00015,32.07603]
[1778319311333,30.48,80284.41,0.0,0.39567,0.00015,32.10814]
[1778319312570,30.48,80284.41,0.0,0.39567,0.00015,32.10814]
[1778319312614,30.48,80284.41,0.0,0.39567,0.00015,32.10814]
[1778319317375,30.48,80292.88,0.0,0.39696,0.00015,32.13968]
[1778319322410,30.48,80296.0633,0.0,0.39744,0.00015,32.1514]
[1778319327701,30.48,80295.1633,0.0,0.3973,0.00015,32.14803]
[1778319327704,30.48,80295.1633,0.0,0.3973,0.00015,32.14803]
[1778319331300,30.48,80295.2333,0.0,0.39731,0.00015,32.14826]
[1778319331714,30.48,80295.2333,0.0,0.3973,0.00015,32.1452]
[1778319331869,30.48,80295.2333,0.0,0.3973,0.00015,32.1452]
[1778319332366,30.48,80295.2333,0.0,0.3973,0.00015,32.1452]
[1778319337515,30.48,80289.8967,0.0,0.39649,0.00015,32.12543]
[1778319337713,30.48,80289.8967,0.0,0.39649,0.00015,32.12543]
[1778319338562,30.48,80289.8967,0.0,0.39649,0.00015,32.12543]
[1778319343293,30.48,80290.2,0.0,0.39653,0.00015,32.1264]
[1778319343555,30.48,80290.2,0.0,0.39653,0.00015,32.1264]
[1778319343793,30.48,80290.2,0.0,0.39653,0.00015,32.12636]
[1778319349599,30.48,80291.29,0.0,0.39669,0.00015,32.13041]
[1778319355641,30.48,80291.6333,0.0,0.39675,0.00015,32.13167]
[1778319357336,30.48,80291.5833,0.0,0.39674,0.00015,32.13149]
[1778319357473,30.48,80291.5833,0.0,0.39674,0.00015,32.13149]
[1778319360650,30.48,80291.97,0.0,0.3968,0.00015,32.13292]
[1778319361273,30.48,80291.97,0.0,0.3968,0.00015,32.13292]
[1778319361413,30.48,80291.97,0.0,0.3968,0.00015,32.13292]
[1778319361473,30.48,80291.97,0.0,0.3968,0.00015,32.13292]
[1778319361611,30.48,80291.97,0.0,0.3968,0.00015,32.13292]
[1778319364739,30.48,80282.88,0.0,0.39542,0.00015,32.09904]
[1778319369745,30.48,80284.8667,0.0,0.39572,0.00015,32.10654]
[1778319370639,30.48,80284.8667,0.0,0.39572,0.00015,32.10654]
[1778319370782,30.48,80284.8667,0.0,0.39572,0.00015,32.10656]
[1778319376752,30.48,80285.8467,0.0,0.39587,0.00015,32.11029]
[1778319377927,30.48,80285.5533,0.0,0.39583,0.00015,32.1092]
[1778319378065,30.48,80285.5533,0.0,0.39583,0.00015,32.1092]
[1778319378375,30.48,80285.5533,0.0,0.39583,0.00015,32.1092]
[1778319378513,30.48,80285.5533,0.0,0.39583,0.00015,32.1092]
[1778319386050,30.48,80284.5633,0.0,0.39568,0.00015,32.10557]
[1778319391662,30.48,80289.3,0.0,0.3964,0.00015,32.12331]
[1778319394366,30.48,80289.7067,0.0,0.39646,0.00015,32.12177]
[1778319394505,30.48,80289.7067,0.0,0.39646,0.00015,32.12177]
[1778319395462,30.48,80289.7067,0.0,0.39646,0.00015,32.12176]
[1778319395600,30.48,80289.7067,0.0,0.39646,0.00015,32.12176]
[1778319402683,30.48,80295.62,0.0,0.39735,0.00015,32.14364]
[1778319408917,30.48,80296.3133,0.0,0.39745,0.00015,32.14611]
[1778319410813,30.48,80296.55,0.0,0.39749,0.00015,32.14696]
[1778319410952,30.48,80296.55,0.0,0.39749,0.00015,32.14696]
[1778319412544,30.48,80296.55,0.0,0.39749,0.00015,32.14694]
[1778319412682,30.48,80296.55,0.0,0.39749,0.00015,32.14694]
[1778319419085,30.48,80302.5967,0.0,0.3984,0.00015,32.16901]
[1778319424120,30.48,80301.9467,0.0,0.3983,0.00015,32.16653]
[1778319429806,30.48,80303.74,0.0,0.39856,0.00015,32.17298]
[1778319435769,30.48,80302.63,0.0,0.39839,0.00015,32.16881]
[1778319436454,30.48,80302.63,0.0,0.39839,0.00015,32.16878]
[1778319436555,30.48,80302.63,0.0,0.39839,0.00015,32.16876]
[1778319436986,30.48,80302.63,0.0,0.39839,0.00015,32.16876]
[1778319439940,30.48,80306.74,0.0,0.39902,0.00015,32.18397]
[1778319445267,30.48,80306.9667,0.0,0.39907,0.00015,32.1852]
[1778319445825,30.48,80306.9667,0.0,0.39907,0.00015,32.1852]
[1778319445915,30.48,80306.9667,0.0,0.39907,0.00015,32.1852]
[1778319446274,30.48,80306.9667,0.0,0.39908,0.00015,32.18526]
[1778319451758,30.49,80308.1333,0.0,0.39926,0.00015,32.1897]
[1778319452406,30.49,80308.6067,0.0,0.39933,0.00015,32.18842]
[1778319457834,30.49,80303.5933,0.0,0.39856,0.00015,32.17008]
[1778319460172,30.49,80303.5933,0.0,0.39856,0.00015,32.17003]
[1778319460223,30.49,80303.5933,0.0,0.39856,0.00015,32.17003]
[1778319460310,30.49,80303.5933,0.0,0.39856,0.00015,32.17003]
[1778319460362,30.49,80303.5933,0.0,0.39856,0.00015,32.17003]
[1778319468429,30.48,80301.5333,0.0,0.39824,0.00015,32.1623]
[1778319471850,30.48,80301.3933,0.0,0.39822,0.00015,32.16177]
[1778319471990,30.48,80301.3933,0.0,0.39821,0.00015,32.16173]
[1778319475795,30.48,80301.13,0.0,0.39817,0.00015,32.16071]
[1778319475932,30.48,80300.6067,0.0,0.39809,0.00015,32.15877]
[1778319476618,30.48,80300.6067,0.0,0.39809,0.00015,32.15877]
[1778319476755,30.48,80300.6067,0.0,0.39809,0.00015,32.15877]
[1778319481859,30.48,80300.3433,0.0,0.39805,0.00015,32.1577]
[1778319487564,30.48,80300.3433,0.0,0.39804,0.00015,32.1576]
[1778319492610,30.48,80299.4033,0.0,0.3979,0.00015,32.15408]
[1778319498641,30.48,80299.3933,0.0,0.39789,0.00015,32.15395]
[1778319503676,30.48,80298.9067,0.0,0.39781,0.00015,32.1521]
[1778319508711,30.48,80297.8567,0.0,0.39765,0.00015,32.14817]
[1778319513746,30.47,80298.0133,0.0,0.39766,0.00015,32.14564]
[1778319517663,30.47,80297.9,0.0,0.39764,0.00015,32.14519]
[1778319517802,30.47,80297.9,0.0,0.39764,0.00015,32.14519]
[1778319523690,30.47,80298.0233,0.0,0.39766,0.00015,32.14558]
[1778319523829,30.47,80298.0233,0.0,0.39766,0.00015,32.14558]
[1778319524860,30.47,80297.99,0.0,0.39765,0.00015,32.14544]
[1778319524996,30.47,80298.25,0.0,0.39769,0.00015,32.14639]
[1778319530865,30.47,80297.8833,0.0,0.39763,0.00015,32.14497]
[1778319535904,30.47,80297.9567,0.0,0.39764,0.00015,32.14519]
[1778319535917,30.47,80297.9567,0.0,0.39764,0.00015,32.14519]
[1778319541920,30.47,80298.0633,0.0,0.39766,0.00015,32.14552]
[1778319546925,30.47,80298.1433,0.0,0.39767,0.00015,32.14576]
[1778319551930,30.47,80297.05,0.0,0.3975,0.00015,32.14168]
[1778319556379,30.47,80298.1233,0.0,0.39766,0.00015,32.1456]
[1778319556525,30.47,80298.1233,0.0,0.39766,0.00015,32.1456]
[1778319561940,30.47,80291.8167,0.0,0.3967,0.00015,32.12225]
[1778319566945,30.47,80291.81,0.0,0.3967,0.00015,32.12224]
[1778319571950,30.47,80292.22,0.0,0.39675,0.00015,32.12071]
[1778319572527,30.47,80292.22,0.0,0.39675,0.00015,32.12071]
[1778319578373,30.47,80292.4,0.0,0.39678,0.00015,32.12139]
[1778319578382,30.47,80292.4,0.0,0.39678,0.00015,32.12139]
[1778319584241,30.47,80298.8167,0.0,0.39775,0.00015,32.14505]
[1778319584966,30.47,80298.8167,0.0,0.39775,0.00015,32.14505]
[1778319587056,30.47,80299.08,0.0,0.39779,0.00015,32.146]
[1778319587614,30.47,80299.08,0.0,0.39779,0.00015,32.146]
[1778319587715,30.47,80299.08,0.0,0.39779,0.00015,32.14599]
[1778319589507,30.47,80298.4467,0.0,0.3977,0.00015,32.14374]
[1778319589608,30.47,80298.4467,0.0,0.3977,0.00015,32.14383]
[1778319595055,30.47,80298.6933,0.0,0.39774,0.00015,32.14468]
[1778319595141,30.47,80298.6933,0.0,0.39774,0.00015,32.14468]
[1778319596456,30.47,80298.6933,0.0,0.39774,0.00015,32.14467]
[1778319597038,30.47,80298.6933,0.0,0.39774,0.00015,32.14466]
[1778319599347,30.47,80289.74,0.0,0.39638,0.00015,32.11152]
[1778319601624,30.47,80286.3367,0.0,0.39586,0.00015,32.09884]
[1778319607986,30.47,80286.0367,0.0,0.39582,0.00015,32.09782]
[1778319612991,30.47,80286.06,0.0,0.39583,0.00015,32.09797]
[1778319615466,30.47,80286.0667,0.0,0.39583,0.00015,32.09802]
[1778319621999,30.47,80286.9233,0.0,0.39596,0.00015,32.10131]
[1778319627545,30.47,80287.3633,0.0,0.39603,0.00015,32.10302]
[1778319628519,30.47,80287.3633,0.0,0.39603,0.00015,32.10302]
[1778319628565,30.47,80287.3633,0.0,0.39603,0.00015,32.10302]
[1778319628735,30.47,80287.3633,0.0,0.39603,0.00015,32.10302]
[1778319634594,30.47,80287.7433,0.0,0.39607,0.00015,32.10124]
[1778319639674,30.47,80288.3667,0.0,0.39616,0.00015,32.10345]
[1778319639999,30.47,80288.3667,0.0,0.39616,0.00015,32.10345]
[1778319640310,30.47,80288.4567,0.0,0.39618,0.00015,32.10376]
[1778319645671,30.47,80289.26,0.0,0.3963,0.00015,32.10681]
[1778319651031,30.47,80289.5367,0.0,0.39634,0.00015,32.10787]
[1778319653769,30.47,80289.5433,0.0,0.39635,0.00015,32.10791]
[1778319653907,30.47,80289.5433,0.0,0.39635,0.00015,32.10791]
[1778319656511,30.47,80289.4467,0.0,0.39633,0.00015,32.10757]
[1778319656650,30.47,80289.4467,0.0,0.39633,0.00015,32.10757]
[1778319658076,30.47,80289.5667,0.0,0.39635,0.00015,32.10803]
[1778319658215,30.47,80289.5667,0.0,0.39635,0.00015,32.10803]
[1778319666110,30.47,80289.78,0.0,0.39638,0.00015,32.10887]
[1778319666247,30.47,80289.78,0.0,0.39638,0.00015,32.10887]
[1778319672071,30.47,80290.1367,0.0,0.39644,0.00015,32.11023]
[1778319674399,30.47,80290.1367,0.0,0.39644,0.00015,32.11025]
[1778319674537,30.47,80290.1367,0.0,0.39644,0.00015,32.11025]
[1778319674694,30.47,80290.1367,0.0,0.39644,0.00015,32.11025]
[1778319675163,30.47,80290.1367,0.0,0.39644,0.00015,32.11025]
[1778319675302,30.47,80290.1367,0.0,0.39644,0.00015,32.11025]
[1778319681642,30.47,80288.42,0.0,0.39618,0.00015,32.1039]
[1778319689979,30.48,80279.61,0.0,0.39485,0.00015,32.07106]
[1778319690845,30.48,80279.61,0.0,0.39485,0.00015,32.07106]
[1778319690982,30.48,80279.61,0.0,0.39485,0.00015,32.07106]
[1778319692261,30.48,80279.27,0.0,0.39479,0.00015,32.06677]
[1778319692398,30.48,80279.27,0.0,0.39479,0.00015,32.06677]
[1778319700101,30.48,80278.05,0.0,0.39462,0.00015,32.06239]
[1778319700886,30.48,80278.05,0.0,0.39462,0.00015,32.06239]
[1778319701025,30.48,80278.05,0.0,0.39462,0.00015,32.06239]
[1778319708931,30.48,80271.6933,0.0,0.39367,0.00015,32.03858]
[1778319716118,30.49,80279.12,0.0,0.39481,0.00015,32.06703]
[1778319721123,30.49,80281.6367,0.0,0.3952,0.00015,32.07662]
[1778319723052,30.49,80281.6367,0.0,0.3952,0.00015,32.07664]
[1778319723189,30.49,80281.6367,0.0,0.3952,0.00015,32.07666]
[1778319723282,30.49,80281.6367,0.0,0.3952,0.00015,32.07666]
[1778319723420,30.49,80281.6367,0.0,0.3952,0.00015,32.07666]
[1778319725490,30.49,80281.6067,0.0,0.3952,0.00015,32.07659]
[1778319725629,30.49,80281.6067,0.0,0.3952,0.00015,32.07659]
[1778319735297,30.49,80275.4833,0.0,0.39428,0.00015,32.05385]
[1778319740332,30.49,80276.44,0.0,0.39443,0.00015,32.05762]
[1778319745367,30.5,80276.4,0.0,0.39444,0.00015,32.05762]
[1778319746760,30.5,80276.4,0.0,0.39444,0.00015,32.05762]
[1778319746897,30.5,80276.4,0.0,0.39444,0.00015,32.05762]
[1778319755721,30.5,80278.0367,0.0,0.39468,0.00015,32.06098]
[1778319755859,30.5,80278.0367,0.0,0.39468,0.00015,32.06098]
[1778319757464,30.5,80278.36,0.0,0.39474,0.00015,32.06226]
[1778319757602,30.5,80278.36,0.0,0.39474,0.00015,32.06226]
[1778319765635,30.5,80278.19,0.0,0.39472,0.00015,32.06182]
[1778319771549,30.5,80278.1833,0.0,0.39473,0.00015,32.06197]
[1778319776584,30.51,80277.7967,0.0,0.39467,0.00015,32.06064]
[1778319779890,30.51,80277.9,0.0,0.39469,0.00015,32.06108]
[1778319780028,30.51,80277.9,0.0,0.39469,0.00015,32.06108]
[1778319786654,30.51,80274.42,0.0,0.39417,0.00015,32.04817]
[1778319788375,30.51,80274.42,0.0,0.39418,0.00015,32.04821]
[1778319788515,30.51,80274.42,0.0,0.39418,0.00015,32.04821]
[1778319789694,30.51,80274.42,0.0,0.39418,0.00015,32.04825]
[1778319789832,30.51,80274.42,0.0,0.39418,0.00015,32.04825]
[1778319796726,30.52,80265.1633,0.0,0.39279,0.00015,32.0134]
[1778319801759,30.52,80263.9633,0.0,0.39262,0.00015,32.00907]
[1778319802617,30.52,80263.9633,0.0,0.39262,0.00015,32.00907]
[1778319802757,30.52,80263.9633,0.0,0.39262,0.00015,32.00907]
[1778319804581,30.52,80263.81,0.0,0.39261,0.00015,32.00859]
[1778319804719,30.52,80263.81,0.0,0.39261,0.00015,32.00859]
[1778319806080,30.52,80263.81,0.0,0.39261,0.00015,32.00864]
[1778319806219,30.52,80263.81,0.0,0.39261,0.00015,32.00869]
[1778319811829,30.52,80263.7733,0.0,0.39261,0.00015,32.00581]
[1778319816864,30.53,80264.39,0.0,0.39271,0.00015,32.00843]
[1778319820732,30.53,80264.4733,0.0,0.39273,0.00015,32.00891]
[1778319820870,30.53,80264.4733,0.0,0.39273,0.00015,32.00891]
[1778319822729,30.53,80264.6467,0.0,0.39276,0.00015,32.00967]
[1778319822868,30.53,80264.6467,0.0,0.39276,0.00015,32.00967]
[1778319825592,30.53,80264.7433,0.0,0.39278,0.00015,32.01019]
[1778319825730,30.53,80264.7433,0.0,0.39278,0.00015,32.01019]
[1778319833983,30.54,80264.8433,0.0,0.39282,0.00015,32.01102]
[1778319836709,30.54,80264.82,0.0,0.39282,0.00015,32.01102]
[1778319836848,30.54,80264.82,0.0,0.39282,0.00015,32.01102]
[1778319837650,30.54,80264.82,0.0,0.39282,0.00015,32.01107]
[1778319837788,30.54,80264.82,0.0,0.39282,0.00015,32.01107]
[1778319838561,30.54,80264.82,0.0,0.39282,0.00015,32.01112]
[1778319838700,30.54,80264.82,0.0,0.39282,0.00015,32.01112]
[1778319844053,30.54,80269.1367,0.0,0.39349,0.00015,32.02784]
[1778319849253,30.54,80268.7267,0.0,0.39344,0.00015,32.02648]
[1778319856139,30.55,80268.7267,0.0,0.39345,0.00015,32.02675]
[1778319860100,30.55,80268.33,0.0,0.39339,0.00015,32.02536]
[1778319860239,30.55,80268.33,0.0,0.39339,0.00015,32.02536]
[1778319868274,30.55,80266.1967,0.0,0.39309,0.00015,32.01759]
[1778319869788,30.55,80266.1967,0.0,0.39309,0.00015,32.01763]
[1778319869926,30.55,80266.1967,0.0,0.39309,0.00015,32.01763]
[1778319871313,30.55,80267.5367,0.0,0.39328,0.00015,32.01975]
[1778319871451,30.55,80267.5367,0.0,0.39328,0.00015,32.01975]
[1778319878284,30.56,80266.0067,0.0,0.39306,0.00015,32.01421]
[1778319883201,30.56,80266.2033,0.0,0.3931,0.00015,32.01513]
[1778319883338,30.56,80265.69,0.0,0.39303,0.00015,32.01322]
[1778319886341,30.56,80266.4667,0.0,0.39315,0.00015,32.0163]
[1778319886480,30.56,80266.4667,0.0,0.39315,0.00015,32.0163]
[1778319887697,30.56,80266.4667,0.0,0.39315,0.00015,32.01634]
[1778319887836,30.56,80266.4667,0.0,0.39315,0.00015,32.01634]
[1778319894406,30.57,80266.1533,0.0,0.39312,0.00015,32.01548]
[1778319899441,30.57,80265.2,0.0,0.39298,0.00015,32.01206]
[1778319902619,30.57,80265.3367,0.0,0.39301,0.00015,32.01266]
[1778319902757,30.57,80265.3367,0.0,0.39301,0.00015,32.01266]
[1778319903291,30.57,80265.3367,0.0,0.39301,0.00015,32.01266]
[1778319903431,30.57,80266.02,0.0,0.39311,0.00015,32.01531]
[1778319906181,30.57,80266.0167,0.0,0.39312,0.00015,32.01538]
[1778319906319,30.57,80266.0167,0.0,0.39312,0.00015,32.01542]
[1778319912318,30.57,80266.44,0.0,0.39319,0.00015,32.01727]
[1778319917567,30.58,80266.2567,0.0,0.39318,0.00015,32.01681]
[1778319919043,30.58,80266.2567,0.0,0.39318,0.00015,32.01681]
[1778319919134,30.58,80266.2567,0.0,0.39318,0.00015,32.01681]
[1778319919182,30.58,80266.2567,0.0,0.39318,0.00015,32.01681]
[1778319919272,30.58,80266.2567,0.0,0.39318,0.00015,32.01681]
[1778319927637,30.58,80266.1,0.0,0.39317,0.00015,32.0166]
[1778319930096,30.58,80266.1,0.0,0.39317,0.00015,32.01664]
[1778319930234,30.58,80266.1,0.0,0.39317,0.00015,32.01664]
[1778319932342,30.58,80265.73,0.0,0.39311,0.00015,32.01229]
[1778319932404,30.58,80265.73,0.0,0.39311,0.00015,32.01229]
[1778319932428,30.58,80265.73,0.0,0.39311,0.00015,32.01229]
[1778319932672,30.58,80265.73,0.0,0.39311,0.00015,32.01232]
[1778319942350,30.58,80265.7533,0.0,0.39309,0.00015,32.0118]
[1778319944333,30.58,80265.7533,0.0,0.39309,0.00015,32.0118]
[1778319944672,30.58,80265.7533,0.0,0.39309,0.00015,32.0118]
[1778319945260,30.58,80265.7533,0.0,0.39309,0.00015,32.0118]
[1778319954832,30.57,80265.5967,0.0,0.39303,0.00015,32.01034]
[1778319958545,30.56,80265.7,0.0,0.39303,0.00015,32.01054]
[1778319958683,30.56,80265.7,0.0,0.39303,0.00015,32.01054]
[1778319962222,30.56,80265.66,0.0,0.39302,0.00015,32.01019]
[1778319962362,30.56,80265.66,0.0,0.39302,0.00015,32.01019]
[1778319963054,30.56,80265.66,0.0,0.39302,0.00015,32.01012]
[1778319963191,30.56,80265.66,0.0,0.39302,0.00015,32.01012]
[1778319969937,30.56,80267.2433,0.0,0.39323,0.00015,32.01564]
[1778319971853,30.55,80266.9433,0.0,0.39318,0.00015,32.01443]
[1778319971991,30.55,80266.9433,0.0,0.39318,0.00015,32.01443]
[1778319972092,30.55,80266.9433,0.0,0.39318,0.00015,32.01436]
[1778319978385,30.56,80269.3867,0.0,0.39356,0.00015,32.02389]
[1778319984037,30.56,80270.8267,0.0,0.39379,0.00015,32.02955]
[1778319984865,30.56,80270.8267,0.0,0.39379,0.00015,32.02955]
[1778319985003,30.56,80270.8267,0.0,0.39379,0.00015,32.02955]
[1778319995142,30.56,80271.7267,0.0,0.39393,0.00015,32.03018]
[1778319997186,30.56,80271.7267,0.0,0.39393,0.00015,32.03027]
[1778319997325,30.56,80271.7267,0.0,0.39393,0.00015,32.03027]
[1778320007198,30.57,80272.58,0.0,0.39407,0.00015,32.03383]
[1778320009089,30.57,80272.6367,0.0,0.39408,0.00015,32.03407]
[1778320009227,30.57,80272.6367,0.0,0.39408,0.00015,32.03407]
[1778320011040,30.57,80273.02,0.0,0.39414,0.00015,32.03558]
[1778320012348,30.57,80273.02,0.0,0.39414,0.00015,32.0356]
[1778320018275,30.57,80272.6367,0.0,0.39409,0.00015,32.03434]
[1778320023310,30.57,80272.18,0.0,0.39403,0.00015,32.03276]
[1778320026665,30.57,80272.2867,0.0,0.39405,0.00015,32.03324]
[1778320026802,30.57,80272.2867,0.0,0.39405,0.00015,32.03324]
[1778320028612,30.57,80272.04,0.0,0.39402,0.00015,32.03237]
[1778320028750,30.57,80272.04,0.0,0.39402,0.00015,32.03237]
[1778320038424,30.58,80271.21,0.0,0.3939,0.00015,32.02952]
[1778320043455,30.58,80270.84,0.0,0.39386,0.00015,32.02826]
[1778320043561,30.58,80270.84,0.0,0.39386,0.00015,32.02826]
[1778320043699,30.58,80270.84,0.0,0.39386,0.00015,32.02826]
[1778320043777,30.58,80270.84,0.0,0.39386,0.00015,32.02826]
[1778320043914,30.58,80270.84,0.0,0.39386,0.00015,32.02826]
[1778320046160,30.58,80270.6567,0.0,0.39383,0.00015,32.02763]
[1778320046297,30.58,80270.6567,0.0,0.39383,0.00015,32.02763]
[1778320057468,30.58,80270.45,0.0,0.3938,0.00015,32.02414]
[1778320059883,30.58,80270.9833,0.0,0.39389,0.00015,32.02622]
[1778320060021,30.58,80270.9833,0.0,0.39389,0.00015,32.02622]
[1778320062870,30.59,80270.7267,0.0,0.39385,0.00015,32.02533]
[1778320063008,30.59,80270.7267,0.0,0.39385,0.00015,32.02533]
[1778320067098,30.59,80270.7,0.0,0.39385,0.00015,32.02535]
[1778320067235,30.59,80270.7,0.0,0.39385,0.00015,32.02535]
[1778320073483,30.59,80270.1867,0.0,0.39379,0.00015,32.02361]
[1778320076495,30.59,80270.1867,0.0,0.39379,0.00015,32.0237]
[1778320076633,30.59,80270.1867,0.0,0.39379,0.00015,32.0237]
[1778320079022,30.59,80270.0367,0.0,0.39377,0.00015,32.02319]
[1778320079159,30.59,80270.0367,0.0,0.39377,0.00015,32.02319]
[1778320088823,30.6,80269.8067,0.0,0.39375,0.00015,32.02262]
[1778320088962,30.6,80269.8067,0.0,0.39375,0.00015,32.02262]
[1778320094825,30.6,80269.6333,0.0,0.39373,0.00015,32.02217]
[1778320099839,30.6,80269.4533,0.0,0.39371,0.00015,32.02161]
[1778320099978,30.6,80269.4533,0.0,0.39371,0.00015,32.02161]
[1778320106517,30.6,80269.16,0.0,0.39367,0.00015,32.02071]
[1778320111944,30.6,80269.0333,0.0,0.39365,0.00015,32.01734]
[1778320119530,30.61,80268.5467,0.0,0.39359,0.00015,32.01571]
[1778320123751,30.61,80268.5033,0.0,0.39359,0.00015,32.01567]
[1778320123889,30.61,80268.5033,0.0,0.39359,0.00015,32.01567]
[1778320126574,30.61,80268.5033,0.0,0.39359,0.00015,32.0157]
[1778320126711,30.61,80268.5033,0.0,0.39359,0.00015,32.0157]
[1778320127131,30.61,80268.5033,0.0,0.39359,0.00015,32.0157]
[1778320127271,30.61,80268.5033,0.0,0.39359,0.00015,32.0157]
[1778320133091,30.61,80268.5567,0.0,0.39361,0.00015,32.01618]
[1778320138126,30.61,80268.76,0.0,0.39365,0.00015,32.0171]
[1778320143161,30.61,80268.67,0.0,0.39364,0.00015,32.0169]
[1778320148558,30.62,80258.6367,0.0,0.39214,0.00015,31.97886]
[1778320154241,30.62,80260.2267,0.0,0.39239,0.00015,31.98524]
[1778320157940,30.62,80260.5267,0.0,0.39243,0.00015,31.98643]
[1778320157985,30.62,80260.5267,0.0,0.39243,0.00015,31.98643]
[1778320158079,30.62,80260.5267,0.0,0.39243,0.00015,31.98643]
[1778320158123,30.62,80260.5267,0.0,0.39243,0.00015,31.98643]
[1778320159440,30.62,80260.5267,0.0,0.39244,0.00015,31.98657]
[1778320159580,30.62,80260.5267,0.0,0.39244,0.00015,31.98661]
[1778320164588,30.63,80256.32,0.0,0.39182,0.00015,31.97073]
[1778320168647,30.63,80257.55,0.0,0.39201,0.00015,31.97566]
[1778320168788,30.63,80257.55,0.0,0.39201,0.00015,31.97566]
[1778320171199,30.63,80257.55,0.0,0.39202,0.00015,31.97571]
[1778320173689,30.63,80257.9833,0.0,0.39208,0.00015,31.97451]
[1778320173827,30.63,80257.9833,0.0,0.39208,0.00015,31.97451]
[1778320175722,30.63,80257.9833,0.0,0.39208,0.00015,31.97456]
[1778320175861,30.63,80257.9833,0.0,0.39208,0.00015,31.97456]
[1778320181063,30.63,80258.05,0.0,0.39211,0.00015,31.97511]
[1778320187472,30.64,80257.21,0.0,0.39199,0.00015,31.97224]
[1778320190969,30.64,80256.99,0.0,0.39196,0.00015,31.9715]
[1778320191071,30.64,80256.99,0.0,0.39196,0.00015,31.9715]
[1778320191107,30.64,80256.99,0.0,0.39196,0.00015,31.9715]
[1778320191208,30.64,80256.99,0.0,0.39196,0.00015,31.9715]
[1778320192968,30.64,80257.3367,0.0,0.39202,0.00015,31.97298]
[1778320193109,30.64,80257.3367,0.0,0.39202,0.00015,31.97298]
[1778320196039,30.64,80257.3367,0.0,0.39203,0.00015,31.97308]
[1778320196086,30.64,80257.3367,0.0,0.39203,0.00015,31.97308]
[1778320201678,30.65,80253.2867,0.0,0.39143,0.00015,31.95789]
[1778320202614,30.65,80253.2867,0.0,0.39144,0.00015,31.95794]
[1778320202756,30.65,80253.2867,0.0,0.39144,0.00015,31.95794]
[1778320206800,30.65,80253.4467,0.0,0.39147,0.00015,31.95879]
[1778320206939,30.65,80253.4467,0.0,0.39147,0.00015,31.95879]
[1778320209407,30.65,80253.4467,0.0,0.39148,0.00015,31.9589]
[1778320209547,30.65,80253.4467,0.0,0.39148,0.00015,31.9589]
[1778320214925,30.66,80247.7667,0.0,0.39064,0.00015,31.93735]
[1778320221587,30.66,80248.1233,0.0,0.39071,0.00015,31.93914]
[1778320223088,30.66,80248.4433,0.0,0.39076,0.00015,31.94051]
[1778320223227,30.66,80248.4433,0.0,0.39076,0.00015,31.94051]
[1778320224873,30.66,80247.5133,0.0,0.39063,0.00015,31.93705]
[1778320225011,30.66,80247.5133,0.0,0.39063,0.00015,31.93705]
[1778320225813,30.66,80247.5133,0.0,0.39063,0.00015,31.93711]
[1778320225954,30.66,80247.5133,0.0,0.39063,0.00015,31.93711]
[1778320227735,30.67,80247.2367,0.0,0.3906,0.00015,31.93618]
[1778320229447,30.67,80247.2367,0.0,0.3906,0.00015,31.93624]
[1778320229461,30.67,80247.2367,0.0,0.3906,0.00015,31.93624]
[1778320229597,30.67,80247.2367,0.0,0.3906,0.00015,31.93624]
[1778320229639,30.67,80247.8333,0.0,0.39069,0.00015,31.93862]
[1778320234610,30.67,80251.2967,0.0,0.3912,0.00015,31.94889]
[1778320234628,30.67,80251.2967,0.0,0.3912,0.00015,31.94889]
[1778320239870,30.66,80251.7433,0.0,0.39125,0.00015,31.95019]
[1778320241743,30.66,80251.9433,0.0,0.39128,0.00015,31.95091]
[1778320241918,30.66,80251.9433,0.0,0.39128,0.00015,31.95091]
[1778320243311,30.66,80251.9433,0.0,0.39127,0.00015,31.95086]
[1778320248658,30.66,80252.1367,0.0,0.39129,0.00015,31.95129]
[1778320254664,30.65,80251.4833,0.0,0.39118,0.00015,31.94846]
[1778320254787,30.65,80251.4833,0.0,0.39118,0.00015,31.94846]
[1778320254926,30.65,80251.4833,0.0,0.39118,0.00015,31.94846]
[1778320259298,30.65,80251.6933,0.0,0.3912,0.00015,31.94907]
[1778320259308,30.65,80251.6933,0.0,0.3912,0.00015,31.94907]
[1778320259765,30.65,80251.6933,0.0,0.3912,0.00015,31.94902]
[1778320259906,30.65,80251.6933,0.0,0.3912,0.00015,31.94902]
[1778320265051,30.65,80256.8167,0.0,0.39195,0.00015,31.96836]
[1778320267082,30.65,80256.83,0.0,0.39195,0.00015,31.96835]
[1778320267220,30.65,80256.83,0.0,0.39195,0.00015,31.96835]
[1778320267781,30.65,80256.83,0.0,0.39195,0.00015,31.96829]
[1778320267920,30.65,80256.83,0.0,0.39195,0.00015,31.96829]
[1778320277109,30.64,80255.71,0.0,0.39176,0.00015,31.96347]
[1778320277248,30.64,80255.71,0.0,0.39176,0.00015,31.96347]
[1778320279360,30.64,80256.5767,0.0,0.39189,0.00015,31.96668]
[1778320279498,30.64,80256.5767,0.0,0.39189,0.00015,31.96668]
[1778320279599,30.64,80256.5767,0.0,0.39188,0.00015,31.96662]
[1778320284696,30.64,80258.33,0.0,0.39216,0.00015,31.97359]
[1778320286081,30.64,80258.33,0.0,0.39216,0.00015,31.97359]
[1778320288141,30.64,80258.41,0.0,0.39218,0.00015,31.97404]
[1778320291799,30.64,80258.54,0.0,0.3922,0.00015,31.97468]
[1778320291938,30.64,80258.54,0.0,0.3922,0.00015,31.97468]
[1778320298712,30.65,80258.22,0.0,0.39216,0.00015,31.97076]
[1778320302821,30.65,80258.1433,0.0,0.39215,0.00015,31.97061]
[1778320302961,30.65,80258.1433,0.0,0.39215,0.00015,31.97061]
[1778320311511,30.65,80257.9033,0.0,0.39213,0.00015,31.97002]
[1778320311651,30.65,80257.9033,0.0,0.39213,0.00015,31.97002]
[1778320316730,30.66,80257.74,0.0,0.39212,0.00015,31.96977]
[1778320322736,30.66,80257.8767,0.0,0.39216,0.00015,31.97057]
[1778320324773,30.66,80257.8833,0.0,0.39216,0.00015,31.97069]
[1778320324911,30.66,80257.8833,0.0,0.39216,0.00015,31.97069]
[1778320327437,30.66,80257.8667,0.0,0.39216,0.00015,31.97072]
[1778320327577,30.66,80257.8667,0.0,0.39216,0.00015,31.97072]
[1778320334751,30.67,80257.2767,0.0,0.39209,0.00015,31.96883]
[1778320336122,30.67,80257.2633,0.0,0.39209,0.00015,31.96882]
[1778320336261,30.67,80257.2633,0.0,0.39209,0.00015,31.96882]
[1778320341297,30.67,80257.0233,0.0,0.39206,0.00015,31.96804]
[1778320344495,30.67,80257.0233,0.0,0.39207,0.00015,31.96818]
[1778320344634,30.67,80257.0233,0.0,0.39207,0.00015,31.96818]
[1778320352772,30.68,80256.7,0.0,0.39203,0.00015,31.96438]
[1778320356809,30.68,80256.74,0.0,0.39204,0.00015,31.96462]
[1778320356948,30.68,80256.74,0.0,0.39204,0.00015,31.96462]
[1778320361274,30.68,80256.74,0.0,0.39205,0.00015,31.96476]
[1778320361413,30.68,80256.74,0.0,0.39205,0.00015,31.96476]
[1778320362985,30.68,80256.74,0.0,0.39206,0.00015,31.96499]
[1778320372807,30.69,80256.74,0.0,0.39208,0.00015,31.96543]
[1778320376913,30.69,80256.73,0.0,0.39208,0.00015,31.96548]
[1778320377054,30.69,80256.73,0.0,0.39208,0.00015,31.96548]
[1778320378315,30.69,80256.73,0.0,0.39208,0.00015,31.96562]
[1778320378455,30.69,80256.73,0.0,0.39208,0.00015,31.96562]
[1778320384764,30.69,80257.22,0.0,0.39217,0.00015,31.96771]
[1778320384902,30.69,80257.26,0.0,0.39218,0.00015,31.96794]
[1778320390933,30.7,80257.1033,0.0,0.39217,0.00015,31.96763]
[1778320393131,30.7,80260.7333,0.0,0.39271,0.00015,31.98151]
[1778320393270,30.7,80260.7333,0.0,0.39271,0.00015,31.98151]
[1778320399559,30.7,80265.9467,0.0,0.3935,0.00015,32.00143]
[1778320399699,30.7,80265.9467,0.0,0.3935,0.00015,32.00143]
[1778320405031,30.7,80264.3533,0.0,0.39327,0.00015,31.99556]
[1778320406536,30.7,80264.3533,0.0,0.39327,0.00015,31.99556]
[1778320406673,30.7,80264.3533,0.0,0.39327,0.00015,31.99556]
[1778320415101,30.7,80267.1433,0.0,0.39369,0.00015,32.00326]
[1778320420136,30.7,80267.5,0.0,0.39375,0.00015,32.0047]
[1778320425551,30.7,80267.7233,0.0,0.39379,0.00015,32.00562]
[1778320425688,30.7,80267.7233,0.0,0.39379,0.00015,32.00562]
[1778320431214,30.71,80268.27,0.0,0.39387,0.00015,32.0078]
[1778320432126,30.71,80268.27,0.0,0.39387,0.00015,32.0078]
[1778320432264,30.71,80268.27,0.0,0.39387,0.00015,32.0078]
[1778320441243,30.71,80270.1967,0.0,0.39417,0.00015,32.01518]
[1778320441383,30.71,80270.1967,0.0,0.39417,0.00015,32.01518]
[1778320445273,30.71,80274.7467,0.0,0.39486,0.00015,32.03228]
[1778320445410,30.71,80274.7467,0.0,0.39486,0.00015,32.03228]
[1778320451032,30.71,80276.37,0.0,0.3951,0.00015,32.03836]
[1778320456879,30.71,80275.9733,0.0,0.39504,0.00015,32.03688]
[1778320462431,30.71,80274.6,0.0,0.39483,0.00015,32.03175]
[1778320467466,30.71,80269.69,0.0,0.3941,0.00015,32.01338]
[1778320472895,30.71,80270.2833,0.0,0.39418,0.00015,32.01261]
[1778320478543,30.71,80270.6933,0.0,0.39424,0.00015,32.01423]
[1778320483578,30.71,80270.4333,0.0,0.39421,0.00015,32.01331]
[1778320488613,30.71,80270.51,0.0,0.39422,0.00015,32.01365]
[1778320493648,30.71,80270.97,0.0,0.39429,0.00015,32.01544]
[1778320497312,30.71,80270.91,0.0,0.39429,0.00015,32.01524]
[1778320502711,30.71,80270.77,0.0,0.39427,0.00015,32.01478]
[1778320507746,30.71,80271.33,0.0,0.39435,0.00015,32.01694]
[1778320512933,30.71,80272.1933,0.0,0.39449,0.00015,32.02022]
[1778320518823,30.71,80272.1333,0.0,0.39448,0.00015,32.02004]
[1778320523858,30.72,80272.0833,0.0,0.39447,0.00015,32.01989]
[1778320524406,30.72,80272.0833,0.0,0.39447,0.00015,32.01989]
[1778320524426,30.72,80272.0833,0.0,0.39447,0.00015,32.01989]
[1778320526570,30.71,80272.0,0.0,0.39446,0.00015,32.01955]
[1778320526879,30.71,80272.0,0.0,0.39446,0.00015,32.01952]
[1778320531914,30.71,80272.1467,0.0,0.39445,0.00015,32.01652]
[1778320535848,30.71,80272.4667,0.0,0.39448,0.00015,32.01743]
[1778320535875,30.71,80272.4667,0.0,0.39448,0.00015,32.01743]
[1778320540961,30.7,80272.54,0.0,0.39447,0.00015,32.01713]
[1778320542831,30.7,80272.54,0.0,0.39447,0.00015,32.01713]
[1778320547969,30.69,80272.7267,0.0,0.39447,0.00015,32.01717]
[1778320548274,30.69,80272.7267,0.0,0.39447,0.00015,32.01717]
[1778320548413,30.69,80272.7267,0.0,0.39447,0.00015,32.01717]
[1778320554304,30.68,80272.5233,0.0,0.39441,0.00015,32.01585]
[1778320554443,30.68,80272.5233,0.0,0.39441,0.00015,32.01585]
[1778320561635,30.68,80272.6067,0.0,0.39439,0.00015,32.01552]
[1778320561776,30.68,80272.6067,0.0,0.39439,0.00015,32.01552]
[1778320561877,30.67,80272.6067,0.0,0.39439,0.00015,32.01543]
[1778320564175,30.68,80272.99,0.0,0.39445,0.00015,32.0169]
[1778320568275,30.68,80273.0733,0.0,0.39446,0.00015,32.01726]
[1778320570654,30.68,80273.1833,0.0,0.39448,0.00015,32.0177]
[1778320573582,30.68,80273.3067,0.0,0.3945,0.00015,32.01822]
[1778320573721,30.68,80273.3067,0.0,0.3945,0.00015,32.01822]
[1778320574209,30.68,80255.7667,0.0,0.39186,0.00015,31.95173]
[1778320577771,30.68,80257.1967,0.0,0.39208,0.00015,31.9573]
[1778320578769,30.68,80257.1967,0.0,0.39209,0.00015,31.95735]
[1778320578776,30.68,80257.1967,0.0,0.39209,0.00015,31.95735]
[1778320580254,30.68,80249.0833,0.0,0.39087,0.00015,31.92628]
[1778320580329,30.68,80249.0833,0.0,0.39087,0.00015,31.92636]
[1778320584953,30.68,80243.16,0.0,0.38998,0.00015,31.90328]
[1778320585092,30.68,80242.9667,0.0,0.38995,0.00015,31.90249]
[1778320585165,30.68,80242.9667,0.0,0.38995,0.00015,31.90246]
[1778320587800,30.68,80242.9667,0.0,0.38995,0.00015,31.90246]
[1778320587963,30.68,80242.9667,0.0,0.38995,0.00015,31.90246]
[1778320593343,30.69,80247.03,0.0,0.39057,0.00015,31.91573]
[1778320597123,30.69,80246.82,0.0,0.39055,0.00015,31.91513]
[1778320597438,30.69,80246.82,0.0,0.39055,0.00015,31.91513]
[1778320597576,30.69,80246.82,0.0,0.39055,0.00015,31.91513]
[1778320603527,30.69,80246.46,0.0,0.39051,0.00015,31.91415]
[1778320608236,30.7,80245.9667,0.0,0.39045,0.00015,31.91258]
[1778320609488,30.7,80245.9667,0.0,0.39046,0.00015,31.91265]
[1778320609626,30.7,80245.9667,0.0,0.39046,0.00015,31.91265]
[1778320616519,30.7,80244.0433,0.0,0.39019,0.00015,31.90569]
[1778320622074,30.71,80242.3833,0.0,0.38996,0.00015,31.89968]
[1778320625601,30.71,80240.8933,0.0,0.38974,0.00015,31.89411]
[1778320631085,30.72,80244.7867,0.0,0.39035,0.00015,31.90967]
[1778320631404,30.72,80244.7867,0.0,0.39035,0.00015,31.90967]
[1778320631542,30.72,80244.7867,0.0,0.39035,0.00015,31.90967]
[1778320637109,30.72,80245.2267,0.0,0.39043,0.00015,31.91177]
[1778320643484,30.72,80245.6633,0.0,0.39051,0.00015,31.91385]
[1778320652766,30.73,80245.8467,0.0,0.39055,0.00015,31.912]
[1778320652906,30.73,80245.8467,0.0,0.39055,0.00015,31.912]
[1778320654811,30.73,80245.8467,0.0,0.39056,0.00015,31.91213]
[1778320655144,30.73,80245.8467,0.0,0.39056,0.00015,31.91226]
[1778320656881,30.73,80245.8467,0.0,0.39057,0.00015,31.91232]
[1778320662833,30.74,80248.04,0.0,0.39091,0.00015,31.92119]
[1778320664223,30.74,80248.1133,0.0,0.39093,0.00015,31.92153]
[1778320664361,30.74,80248.1133,0.0,0.39093,0.00015,31.92153]
[1778320665108,30.74,80248.1133,0.0,0.39093,0.00015,31.92153]
[1778320669228,30.74,80248.4033,0.0,0.39098,0.00015,31.92292]
[1778320669553,30.74,80248.4033,0.0,0.39098,0.00015,31.92292]
[1778320669693,30.74,80248.4033,0.0,0.39098,0.00015,31.92292]
[1778320674915,30.75,80246.2233,0.0,0.39067,0.00015,31.91487]
[1778320675987,30.75,80246.2233,0.0,0.39067,0.00015,31.91487]
[1778320676127,30.75,80246.2233,0.0,0.39067,0.00015,31.91487]
[1778320679508,30.75,80238.75,0.0,0.38956,0.00015,31.88615]
[1778320685142,30.75,80240.2833,0.0,0.38981,0.00015,31.89256]
[1778320685783,30.75,80240.2833,0.0,0.38981,0.00015,31.89256]
[1778320685924,30.75,80240.2833,0.0,0.38981,0.00015,31.89256]
[1778320691148,30.76,80238.55,0.0,0.38957,0.00015,31.88626]
[1778320697069,30.76,80238.9467,0.0,0.38965,0.00015,31.88825]
[1778320697629,30.76,80238.9467,0.0,0.38965,0.00015,31.88825]
[1778320697768,30.76,80238.9467,0.0,0.38965,0.00015,31.88825]
[1778320702302,30.77,80238.6867,0.0,0.38962,0.00015,31.88754]
[1778320702443,30.77,80238.6867,0.0,0.38962,0.00015,31.88754]
[1778320708038,30.77,80238.7533,0.0,0.38965,0.00015,31.88823]
[1778320708179,30.77,80238.7533,0.0,0.38965,0.00015,31.8883]
[1778320713303,30.78,80239.44,0.0,0.38976,0.00015,31.88818]
[1778320718256,30.78,80239.4333,0.0,0.38977,0.00015,31.88857]
[1778320718396,30.78,80239.4333,0.0,0.38977,0.00015,31.88857]
[1778320719285,30.78,80239.4333,0.0,0.38978,0.00015,31.88864]
[1778320719423,30.78,80239.4333,0.0,0.38978,0.00015,31.88864]
[1778320725267,30.79,80244.53,0.0,0.39056,0.00015,31.90876]
[1778320728945,30.79,80244.2633,0.0,0.39052,0.00015,31.9079]
[1778320730770,30.79,80244.2633,0.0,0.39053,0.00015,31.90796]
[1778320730910,30.79,80244.2633,0.0,0.39053,0.00015,31.90796]
[1778320733920,30.79,80244.2633,0.0,0.39054,0.00015,31.90818]
[1778320734061,30.79,80244.2633,0.0,0.39054,0.00015,31.90818]
[1778320734419,30.79,80244.2633,0.0,0.39054,0.00015,31.90824]
[1778320734556,30.79,80244.2633,0.0,0.39054,0.00015,31.90824]
[1778320737192,30.79,80244.8533,0.0,0.39063,0.00015,31.91063]
[1778320745430,30.8,80247.56,0.0,0.39106,0.00015,31.9215]
[1778320749307,30.8,80247.7733,0.0,0.3911,0.00015,31.92251]
[1778320749448,30.8,80247.7733,0.0,0.3911,0.00015,31.92251]
[1778320753265,30.8,80247.61,0.0,0.39108,0.00015,31.92207]
[1778320753403,30.8,80247.61,0.0,0.39108,0.00015,31.92207]
[1778320753889,30.8,80247.61,0.0,0.39108,0.00015,31.92207]
[1778320754027,30.8,80247.61,0.0,0.39108,0.00015,31.92207]
[1778320755735,30.8,80247.2933,0.0,0.39104,0.00015,31.92095]
[1778320759846,30.8,80247.66,0.0,0.3911,0.00015,31.92255]
[1778320765546,30.81,80247.92,0.0,0.39115,0.00015,31.92386]
[1778320770141,30.81,80248.0767,0.0,0.39118,0.00015,31.9246]
[1778320772205,30.81,80248.1967,0.0,0.39121,0.00015,31.92515]
[1778320773521,30.81,80248.5867,0.0,0.39126,0.00015,31.92366]
[1778320773660,30.81,80248.5867,0.0,0.39126,0.00015,31.92366]
[1778320776686,30.81,80252.0633,0.0,0.39178,0.00015,31.93708]
[1778320776825,30.81,80252.0633,0.0,0.39178,0.00015,31.93708]
[1778320781504,30.82,80252.0533,0.0,0.39179,0.00015,31.93722]
[1778320781645,30.82,80252.0533,0.0,0.39179,0.00015,31.93722]
[1778320782504,30.82,80252.0533,0.0,0.39179,0.00015,31.93725]
[1778320787096,30.82,80254.97,0.0,0.39223,0.00015,31.9485]
[1778320787236,30.82,80254.97,0.0,0.39223,0.00015,31.9485]
[1778320790752,30.82,80260.1733,0.0,0.39302,0.00015,31.96834]
[1778320792604,30.82,80260.1733,0.0,0.39302,0.00015,31.96836]
[1778320792743,30.82,80260.1733,0.0,0.39302,0.00015,31.96836]
[1778320796917,30.82,80265.1733,0.0,0.39377,0.00015,31.98726]
[1778320797057,30.82,80265.1733,0.0,0.39377,0.00015,31.98726]
[1778320802806,30.82,80264.2067,0.0,0.39363,0.00015,31.98368]
[1778320807843,30.82,80264.5967,0.0,0.39369,0.00015,31.98518]
[1778320808512,30.82,80264.5967,0.0,0.39369,0.00015,31.98518]
[1778320808651,30.82,80264.5967,0.0,0.39369,0.00015,31.98518]
[1778320810574,30.82,80264.6033,0.0,0.39369,0.00015,31.98522]
[1778320810712,30.82,80264.6033,0.0,0.39369,0.00015,31.98522]
[1778320813294,30.82,80264.6033,0.0,0.39369,0.00015,31.98523]
[1778320813432,30.82,80264.52,0.0,0.39368,0.00015,31.98493]
[1778320818920,30.82,80265.2167,0.0,0.39378,0.00015,31.98759]
[1778320823955,30.82,80267.4133,0.0,0.39412,0.00015,31.99586]
[1778320830312,30.82,80269.0733,0.0,0.39436,0.00015,32.00208]
[1778320836039,30.82,80269.0,0.0,0.39434,0.00015,31.99873]
[1778320841074,30.82,80269.78,0.0,0.39446,0.00015,32.00164]
[1778320844308,30.82,80268.7767,0.0,0.39431,0.00015,31.99788]
[1778320846373,30.82,80269.7733,0.0,0.39446,0.00015,32.00161]
[1778320852151,30.82,80269.8067,0.0,0.39446,0.00015,32.00172]
[1778320854609,30.82,80269.8467,0.0,0.39447,0.00015,32.00186]
[1778320860207,30.82,80270.8567,0.0,0.39462,0.00015,32.00562]
[1778320865242,30.82,80269.3967,0.0,0.3944,0.00015,32.00014]
[1778320866973,30.82,80269.15,0.0,0.39436,0.00015,31.99922]
[1778320872291,30.82,80268.9967,0.0,0.39434,0.00015,31.99864]
[1778320877326,30.82,80268.8333,0.0,0.39431,0.00015,31.99803]
[1778320882361,30.82,80269.55,0.0,0.39442,0.00015,32.0007]
[1778320887396,30.82,80269.5533,0.0,0.39442,0.00015,32.0007]
[1778320892431,30.82,80270.3833,0.0,0.39454,0.00015,32.00073]
[1778320897466,30.82,80270.17,0.0,0.3945,0.00015,31.99992]
[1778320902501,30.82,80269.3833,0.0,0.39438,0.00015,31.99697]
[1778320906094,30.82,80268.5967,0.0,0.39427,0.00015,31.99402]
[1778320908158,30.82,80267.99,0.0,0.39417,0.00015,31.99175]
[1778320913579,30.82,80266.4567,0.0,0.39395,0.00015,31.98603]
[1778320918453,30.82,80265.9633,0.0,0.39387,0.00015,31.9842]
[1778320922574,30.82,80264.8567,0.0,0.39371,0.00015,31.98007]
[1778320925129,30.82,80264.51,0.0,0.39366,0.00015,31.97878]
[1778320926670,30.82,80253.1433,0.0,0.39196,0.00015,31.9358]
[1778320928684,30.82,80237.1667,0.0,0.38957,0.00015,31.87439]
[1778320933719,30.83,80238.9767,0.0,0.38985,0.00015,31.88174]
[1778320934468,30.83,80238.9767,0.0,0.38985,0.00015,31.88174]
[1778320936582,30.83,80240.3767,0.0,0.39007,0.00015,31.88729]
[1778320940205,30.83,80237.5567,0.0,0.38965,0.00015,31.87655]
[1778320940345,30.83,80237.5567,0.0,0.38965,0.00015,31.87655]
[1778320945126,30.83,80237.3,0.0,0.38963,0.00015,31.87588]
[1778320945266,30.83,80237.3,0.0,0.38963,0.00015,31.87588]
[1778320946249,30.83,80237.3,0.0,0.38963,0.00015,31.87595]
[1778320946388,30.83,80237.3,0.0,0.38963,0.00015,31.87595]
[1778320950842,30.84,80252.2933,0.0,0.39189,0.00015,31.93393]
[1778320955519,30.84,80253.58,0.0,0.39208,0.00015,31.93589]
[1778320961443,30.84,80253.92,0.0,0.39214,0.00015,31.93736]
[1778320961547,30.84,80253.92,0.0,0.39214,0.00015,31.93736]
[1778320961685,30.84,80253.92,0.0,0.39214,0.00015,31.93736]
[1778320961688,30.84,80253.92,0.0,0.39214,0.00015,31.93736]
[1778320962884,30.84,80253.92,0.0,0.39214,0.00015,31.93739]
[1778320963023,30.84,80253.92,0.0,0.39214,0.00015,31.93739]
[1778320964466,30.84,80254.2667,0.0,0.39219,0.00015,31.93876]
[1778320966481,30.84,80255.4633,0.0,0.39237,0.00015,31.94337]
[1778320967706,30.84,80255.4633,0.0,0.39238,0.00015,31.94343]
[1778320969599,30.84,80255.4633,0.0,0.39238,0.00015,31.94353]
[1778320969745,30.84,80255.4633,0.0,0.39238,0.00015,31.94353]
[1778320970988,30.85,80237.9367,0.0,0.38976,0.00015,31.87636]
[1778320973735,30.85,80233.4233,0.0,0.38909,0.00015,31.85895]
[1778320973875,30.85,80233.4233,0.0,0.38909,0.00015,31.85895]
[1778320974057,30.85,80233.4233,0.0,0.38909,0.00015,31.85895]
[1778320977227,30.85,80232.4233,0.0,0.38895,0.00015,31.85528]
[1778320977366,30.85,80232.4233,0.0,0.38895,0.00015,31.85528]
[1778320980229,30.85,80231.33,0.0,0.3888,0.00015,31.85124]
[1778320986093,30.86,80228.18,0.0,0.38835,0.00015,31.83949]
[1778320988379,30.86,80225.1967,0.0,0.38791,0.00015,31.82787]
[1778320988456,30.86,80225.1967,0.0,0.38791,0.00015,31.82787]
[1778320988517,30.86,80224.46,0.0,0.3878,0.00015,31.82507]
[1778320993669,30.87,80223.4667,0.0,0.38767,0.00015,31.82162]
[1778320993810,30.87,80223.4667,0.0,0.38767,0.00015,31.82162]
[1778320995185,30.87,80223.4667,0.0,0.38768,0.00015,31.82172]
[1778320995325,30.87,80223.4667,0.0,0.38768,0.00015,31.82172]
[1778321004219,30.88,80224.7867,0.0,0.38791,0.00015,31.82779]
[1778321006186,30.88,80225.19,0.0,0.38798,0.00015,31.82947]
[1778321006326,30.88,80225.19,0.0,0.38798,0.00015,31.82947]
[1778321007826,30.88,80225.1133,0.0,0.38797,0.00015,31.82934]
[1778321007967,30.88,80225.1133,0.0,0.38797,0.00015,31.82934]
[1778321009820,30.88,80224.74,0.0,0.38792,0.00015,31.82805]
[1778321009958,30.88,80224.74,0.0,0.38792,0.00015,31.82805]
[1778321020331,30.89,80222.1667,0.0,0.38757,0.00015,31.81588]
[1778321025510,30.9,80223.5067,0.0,0.3878,0.00015,31.82169]
[1778321027372,30.9,80223.5067,0.0,0.3878,0.00015,31.82169]
[1778321027511,30.9,80223.5067,0.0,0.3878,0.00015,31.82169]
[1778321028466,30.9,80223.5067,0.0,0.3878,0.00015,31.82178]
[1778321028605,30.9,80223.5067,0.0,0.3878,0.00015,31.82186]
[1778321030480,30.9,80223.5067,0.0,0.38781,0.00015,31.82195]
[1778321030619,30.9,80223.5067,0.0,0.38781,0.00015,31.82204]
[1778321036443,30.91,80222.9167,0.0,0.38775,0.00015,31.82026]
[1778321040278,30.91,80222.3967,0.0,0.38768,0.00015,31.81848]
[1778321040417,30.91,80222.3967,0.0,0.38768,0.00015,31.81848]
[1778321043236,30.91,80222.5833,0.0,0.38772,0.00015,31.81947]
[1778321043376,30.91,80222.5833,0.0,0.38772,0.00015,31.81947]
[1778321044555,30.91,80222.6367,0.0,0.38773,0.00015,31.81985]
[1778321048527,30.92,80232.36,0.0,0.3892,0.00015,31.85814]
[1778321050078,30.92,80234.0267,0.0,0.38945,0.00015,31.86467]
[1778321050219,30.92,80234.0267,0.0,0.38945,0.00015,31.86467]
[1778321050999,30.92,80234.0267,0.0,0.38945,0.00015,31.86473]
[1778321051138,30.92,80234.0267,0.0,0.38945,0.00015,31.86473]
[1778321052613,30.92,80235.49,0.0,0.38967,0.00015,31.87051]
[1778321054374,30.92,80235.49,0.0,0.38967,0.00015,31.87057]
[1778321059095,30.92,80234.9033,0.0,0.3896,0.00015,31.86857]
[1778321059234,30.92,80234.9033,0.0,0.3896,0.00015,31.86857]
[1778321062635,30.93,80234.81,0.0,0.38959,0.00015,31.86843]
[1778321064561,30.93,80234.7367,0.0,0.38959,0.00015,31.86826]
[1778321068118,30.93,80234.0633,0.0,0.38949,0.00015,31.86581]
[1778321068809,30.93,80234.0633,0.0,0.3895,0.00015,31.86585]
[1778321071190,30.93,80241.1733,0.0,0.39056,0.00015,31.89338]
[1778321071330,30.93,80241.1733,0.0,0.39056,0.00015,31.89338]
[1778321073913,30.93,80242.39,0.0,0.39074,0.00015,31.8951]
[1778321074053,30.93,80242.39,0.0,0.39074,0.00015,31.8951]
[1778321074904,30.93,80242.39,0.0,0.39074,0.00015,31.89513]
[1778321075043,30.93,80242.39,0.0,0.39074,0.00015,31.89513]
[1778321077042,30.93,80244.05,0.0,0.39099,0.00015,31.90157]
[1778321081165,30.93,80244.5667,0.0,0.39107,0.00015,31.90368]
[1778321086794,30.94,80248.47,0.0,0.39166,0.00015,31.91877]
[1778321091678,30.94,80255.7967,0.0,0.39276,0.00015,31.94663]
[1778321091818,30.94,80255.7967,0.0,0.39276,0.00015,31.94663]
[1778321092031,30.94,80255.7967,0.0,0.39276,0.00015,31.94663]
[1778321092170,30.94,80255.7967,0.0,0.39276,0.00015,31.94663]
[1778321096255,30.94,80257.0333,0.0,0.39295,0.00015,31.95132]
[1778321096395,30.94,80257.0333,0.0,0.39295,0.00015,31.95132]
[1778321096683,30.94,80257.0333,0.0,0.39295,0.00015,31.95132]
[1778321096739,30.94,80257.0333,0.0,0.39295,0.00015,31.95132]
[1778321096739,30.94,80257.0333,0.0,0.39295,0.00015,31.95132]
[1778321096755,30.94,80257.0333,0.0,0.39295,0.00015,31.95132]
[1778321099726,30.94,80257.5,0.0,0.39302,0.00015,31.95305]
[1778321100893,30.94,80275.1333,0.0,0.39565,0.00015,32.0188]
[1778321102570,30.94,80275.1333,0.0,0.39565,0.00015,32.0188]
[1778321102962,30.94,80277.4567,0.0,0.396,0.00015,32.02733]
[1778321108949,30.93,80264.8267,0.0,0.3941,0.00015,31.98033]
[1778321114154,30.93,80258.6167,0.0,0.39317,0.00015,31.95703]
[1778321116059,30.93,80258.6167,0.0,0.39317,0.00015,31.95703]
[1778321116198,30.93,80258.6167,0.0,0.39317,0.00015,31.95703]
[1778321118726,30.93,80259.0933,0.0,0.39324,0.00015,31.95884]
[1778321118866,30.93,80259.0933,0.0,0.39324,0.00015,31.95884]
[1778321124465,30.93,80259.3767,0.0,0.39329,0.00015,31.95991]
[1778321124605,30.93,80259.3767,0.0,0.39329,0.00015,31.95991]
[1778321128963,30.93,80259.1867,0.0,0.39326,0.00015,31.95921]
[1778321128971,30.93,80259.1867,0.0,0.39326,0.00015,31.95921]
[1778321129283,30.93,80259.1867,0.0,0.39326,0.00015,31.95921]
[1778321130098,30.93,80259.1867,0.0,0.39325,0.00015,31.9591]
[1778321135133,30.93,80259.5733,0.0,0.39328,0.00015,31.95696]
[1778321140551,30.92,80259.8933,0.0,0.39331,0.00015,31.95775]
[1778321140690,30.92,80259.9933,0.0,0.39332,0.00015,31.95802]
[1778321147607,30.92,80260.1133,0.0,0.39332,0.00015,31.95806]
[1778321153142,30.91,80260.5467,0.0,0.39335,0.00015,31.95887]
[1778321153281,30.91,80260.5467,0.0,0.39335,0.00015,31.95887]
[1778321158645,30.9,80260.71,0.0,0.39334,0.00015,31.95887]
[1778321158735,30.9,80260.71,0.0,0.39334,0.00015,31.95887]
[1778321158873,30.9,80260.71,0.0,0.39334,0.00015,31.95887]
[1778321164336,30.89,80261.01,0.0,0.39336,0.00015,31.95939]
[1778321165533,30.89,80261.01,0.0,0.39336,0.00015,31.95939]
[1778321165671,30.89,80261.01,0.0,0.39336,0.00015,31.95929]
[1778321166350,30.89,80261.01,0.0,0.39335,0.00015,31.95919]
[1778321171658,30.89,80255.3067,0.0,0.3925,0.00015,31.9377]
[1778321173089,30.89,80255.3067,0.0,0.3925,0.00015,31.93771]
[1778321177925,30.89,80256.1167,0.0,0.39263,0.00015,31.94087]
[1778321178064,30.89,80256.1167,0.0,0.39263,0.00015,31.94087]
[1778321183469,30.89,80254.8567,0.0,0.39244,0.00015,31.9362]
[1778321188504,30.89,80254.5333,0.0,0.3924,0.00015,31.93507]
[1778321189618,30.89,80254.5333,0.0,0.3924,0.00015,31.93507]
[1778321189675,30.89,80249.5567,0.0,0.39165,0.00015,31.91616]
[1778321189757,30.89,80249.5567,0.0,0.39165,0.00015,31.91616]
[1778321190518,30.89,80249.5567,0.0,0.39166,0.00015,31.91619]
[1778321196682,30.9,80251.67,0.0,0.39197,0.00015,31.92133]
[1778321200900,30.9,80252.25,0.0,0.39206,0.00015,31.92364]
[1778321201039,30.9,80252.25,0.0,0.39206,0.00015,31.92364]
[1778321207638,30.9,80252.8433,0.0,0.39216,0.00015,31.92605]
[1778321209750,30.9,80253.27,0.0,0.39222,0.00015,31.92772]
[1778321215042,30.9,80254.27,0.0,0.39237,0.00015,31.93159]
[1778321215046,30.9,80254.27,0.0,0.39237,0.00015,31.93159]
[1778321217116,30.9,80254.4867,0.0,0.39241,0.00015,31.93247]
[1778321223059,30.9,80254.83,0.0,0.39246,0.00015,31.93386]
[1778321224079,30.9,80254.83,0.0,0.39247,0.00015,31.93389]
[1778321225839,30.9,80254.83,0.0,0.39247,0.00015,31.93395]
[1778321225978,30.9,80254.83,0.0,0.39247,0.00015,31.93395]
[1778321226771,30.9,80239.11,0.0,0.39012,0.00015,31.87389]
[1778321228211,30.9,80239.11,0.0,0.39012,0.00015,31.87389]
[1778321228786,30.91,80239.11,0.0,0.39012,0.00015,31.87395]
[1778321231527,30.91,80237.7533,0.0,0.38993,0.00015,31.86882]
[1778321235492,30.91,80234.28,0.0,0.38942,0.00015,31.8556]
[1778321235645,30.91,80234.28,0.0,0.38942,0.00015,31.8556]
[1778321235745,30.91,80232.8333,0.0,0.38921,0.00015,31.85011]
[1778321236395,30.91,80232.8333,0.0,0.38921,0.00015,31.85011]
[1778321236534,30.91,80232.8333,0.0,0.38921,0.00015,31.85011]
[1778321242053,30.91,80231.05,0.0,0.38895,0.00015,31.8435]
[1778321245930,30.92,80229.13,0.0,0.38868,0.00015,31.8363]
[1778321247682,30.92,80229.13,0.0,0.38868,0.00015,31.83637]
[1778321247693,30.92,80229.13,0.0,0.38869,0.00015,31.83645]
[1778321247820,30.92,80229.13,0.0,0.38869,0.00015,31.83645]
[1778321248735,30.92,80227.83,0.0,0.3885,0.00015,31.83152]
[1778321250040,30.92,80227.83,0.0,0.3885,0.00015,31.83152]
[1778321255979,30.93,80225.0167,0.0,0.38809,0.00015,31.81798]
[1778321258272,30.93,80224.55,0.0,0.38803,0.00015,31.81624]
[1778321259770,30.93,80224.0067,0.0,0.38795,0.00015,31.81427]
[1778321259909,30.93,80224.0067,0.0,0.38795,0.00015,31.81427]
[1778321264442,30.93,80223.4267,0.0,0.38788,0.00015,31.81233]
[1778321270078,30.94,80219.2433,0.0,0.38728,0.00015,31.7965]
[1778321271043,30.94,80219.2433,0.0,0.38728,0.00015,31.7965]
[1778321271182,30.94,80219.2433,0.0,0.38728,0.00015,31.7965]
[1778321274626,30.94,80219.5433,0.0,0.38734,0.00015,31.79796]
[1778321277128,30.95,80218.8033,0.0,0.38724,0.00015,31.79532]
[1778321281505,30.95,80217.7867,0.0,0.3871,0.00015,31.79168]
[1778321281648,30.95,80217.7867,0.0,0.3871,0.00015,31.79168]
[1778321288777,30.96,80218.5833,0.0,0.38725,0.00015,31.79544]
[1778321290577,30.96,80218.5833,0.0,0.38725,0.00015,31.79553]
[1778321293603,30.96,80218.8433,0.0,0.3873,0.00015,31.79683]
[1778321293742,30.96,80218.8433,0.0,0.3873,0.00015,31.79683]
[1778321295294,30.96,80218.5633,0.0,0.38727,0.00015,31.7959]
[1778321297360,30.96,80218.9533,0.0,0.38733,0.00015,31.79762]
[1778321302792,30.97,80220.38,0.0,0.38757,0.00015,31.80374]
[1778321304592,30.97,80220.39,0.0,0.38757,0.00015,31.80386]
[1778321304732,30.97,80220.39,0.0,0.38757,0.00015,31.80386]
[1778321306382,30.97,80220.39,0.0,0.38758,0.00015,31.80403]
[1778321306522,30.97,80220.39,0.0,0.38758,0.00015,31.80403]
[1778321307668,30.97,80220.39,0.0,0.38758,0.00015,31.80411]
[1778321313381,30.98,80221.3367,0.0,0.38774,0.00015,31.80531]
[1778321313839,30.98,80221.3367,0.0,0.38774,0.00015,31.80531]
[1778321316137,30.98,80221.7,0.0,0.3878,0.00015,31.80689]
[1778321316278,30.98,80221.7,0.0,0.3878,0.00015,31.80689]
[1778321322083,30.99,80222.0067,0.0,0.38786,0.00015,31.80856]
[1778321322086,30.99,80222.0067,0.0,0.38786,0.00015,31.80856]
[1778321323821,30.99,80222.0233,0.0,0.38787,0.00015,31.80878]
[1778321323961,30.99,80222.0233,0.0,0.38787,0.00015,31.80878]
[1778321326855,30.99,80221.1567,0.0,0.38775,0.00015,31.80562]
[1778321326996,30.99,80221.1567,0.0,0.38775,0.00015,31.80562]
[1778321334824,31.0,80219.4567,0.0,0.38753,0.00015,31.79961]
[1778321338144,31.0,80219.81,0.0,0.38759,0.00015,31.80132]
[1778321338285,31.0,80219.81,0.0,0.38759,0.00015,31.80132]
[1778321338553,31.0,80219.81,0.0,0.38759,0.00015,31.80132]
[1778321338564,31.0,80219.81,0.0,0.38759,0.00015,31.80132]
[1778321340593,31.0,80219.81,0.0,0.3876,0.00015,31.8014]
[1778321340733,31.0,80219.81,0.0,0.3876,0.00015,31.8014]
[1778321342596,31.0,80214.9933,0.0,0.38689,0.00015,31.78263]
[1778321348630,31.01,80215.9767,0.0,0.38706,0.00015,31.78714]
[1778321350644,31.01,80207.25,0.0,0.38577,0.00015,31.75282]
[1778321355846,31.02,80202.4067,0.0,0.38508,0.00015,31.73421]
[1778321356534,31.02,80202.4067,0.0,0.38508,0.00015,31.73421]
[1778321357696,31.02,80202.4067,0.0,0.38508,0.00015,31.73421]
[1778321357797,31.02,80202.4067,0.0,0.38509,0.00015,31.73433]
[1778321360150,31.02,80201.85,0.0,0.38501,0.00015,31.7321]
[1778321360252,31.02,80201.85,0.0,0.38501,0.00015,31.7321]
[1778321360289,31.02,80201.85,0.0,0.38501,0.00015,31.7321]
[1778321360395,31.02,80201.85,0.0,0.38501,0.00015,31.7321]
[1778321360982,31.02,80201.85,0.0,0.385,0.00015,31.7321]
[1778321361577,31.02,80201.85,0.0,0.385,0.00015,31.7321]
[1778321361722,31.02,80201.85,0.0,0.385,0.00015,31.73209]
[1778321362908,31.02,80201.2233,0.0,0.38491,0.00015,31.72947]
[1778321362987,31.02,80201.2233,0.0,0.38491,0.00015,31.72947]
[1778321363736,31.02,80201.2233,0.0,0.3849,0.00015,31.72937]
[1778321364857,31.02,80192.0933,0.0,0.38355,0.00015,31.6927]
[1778321365178,31.02,80192.0933,0.0,0.38355,0.00015,31.6927]
[1778321369778,31.02,80204.0767,0.0,0.38533,0.00015,31.74082]
[1778321370786,31.02,80204.0767,0.0,0.38533,0.00015,31.74082]
[1778321370835,31.02,80204.0767,0.0,0.38533,0.00015,31.74082]
[1778321371520,31.02,80204.0767,0.0,0.38533,0.00015,31.74082]
[1778321375639,31.02,80205.59,0.0,0.38556,0.00015,31.74409]
[1778321380872,31.03,80207.64,0.0,0.38589,0.00015,31.75289]
[1778321382572,31.03,80207.64,0.0,0.38589,0.00015,31.753]
[1778321382714,31.03,80207.64,0.0,0.38589,0.00015,31.753]
[1778321388714,31.04,80208.01,0.0,0.38597,0.00015,31.75508]
[1778321388854,31.04,80208.01,0.0,0.38597,0.00015,31.75508]
[1778321391984,31.04,80208.1167,0.0,0.386,0.00015,31.75592]
[1778321392123,31.04,80208.1167,0.0,0.386,0.00015,31.75592]
[1778321394132,31.04,80208.8267,0.0,0.38612,0.00015,31.75903]
[1778321394271,31.04,80208.8267,0.0,0.38612,0.00015,31.75903]
[1778321400733,31.05,80209.07,0.0,0.38618,0.00015,31.76058]
[1778321401096,31.05,80209.07,0.0,0.38618,0.00015,31.76058]
[1778321402428,31.05,80209.07,0.0,0.38619,0.00015,31.76067]
[1778321404661,31.05,80209.1667,0.0,0.38621,0.00015,31.76124]
[1778321404801,31.05,80209.1667,0.0,0.38621,0.00015,31.76124]
[1778321405852,31.05,80209.1667,0.0,0.38621,0.00015,31.76133]
[1778321405992,31.05,80211.9167,0.0,0.38662,0.00015,31.77229]
[1778321410665,31.06,80212.06,0.0,0.38666,0.00015,31.77321]
[1778321412308,31.06,80212.8433,0.0,0.38678,0.00015,31.77647]
[1778321412447,31.06,80212.8433,0.0,0.38678,0.00015,31.77647]
[1778321414780,31.06,80213.58,0.0,0.3869,0.00015,31.77954]
[1778321416602,31.06,80213.68,0.0,0.38693,0.00015,31.78018]
[1778321416742,31.06,80213.68,0.0,0.38693,0.00015,31.78018]
[1778321421139,31.07,80214.0,0.0,0.38699,0.00015,31.78177]
[1778321421277,31.07,80214.0,0.0,0.38699,0.00015,31.78177]
[1778321427870,31.07,80213.4,0.0,0.38692,0.00015,31.7799]
[1778321428008,31.07,80213.3467,0.0,0.38691,0.00015,31.77977]
[1778321432641,31.08,80213.09,0.0,0.38688,0.00015,31.77608]
[1778321432780,31.08,80213.09,0.0,0.38688,0.00015,31.77608]
[1778321433308,31.08,80213.09,0.0,0.38688,0.00015,31.77608]
[1778321434291,31.08,80213.09,0.0,0.38689,0.00015,31.77616]
[1778321434666,31.08,80213.09,0.0,0.38689,0.00015,31.77616]
[1778321434957,31.08,80213.09,0.0,0.38689,0.00015,31.77625]
[1778321435236,31.08,80213.09,0.0,0.38689,0.00015,31.77633]
[1778321437434,31.08,80213.09,0.0,0.38689,0.00015,31.77629]
[1778321437438,31.08,80213.09,0.0,0.38689,0.00015,31.77629]
[1778321438373,31.08,80213.3367,0.0,0.38692,0.00015,31.77718]
[1778321440113,31.08,80213.3367,0.0,0.38692,0.00015,31.77715]
[1778321445308,31.08,80219.3967,0.0,0.38781,0.00015,31.80062]
[1778321446459,31.08,80219.3967,0.0,0.38781,0.00015,31.80062]
[1778321446561,31.08,80219.3967,0.0,0.38781,0.00015,31.80062]
[1778321447733,31.08,80220.86,0.0,0.38802,0.00015,31.80623]
[1778321447739,31.08,80220.86,0.0,0.38802,0.00015,31.80623]
[1778321452947,31.07,80222.8833,0.0,0.38831,0.00015,31.81379]
[1778321453131,31.07,80222.8833,0.0,0.38831,0.00015,31.81379]
[1778321458953,31.07,80224.0733,0.0,0.38847,0.00015,31.81813]
[1778321459123,31.07,80224.0733,0.0,0.38847,0.00015,31.81813]
[1778321459261,31.07,80224.0733,0.0,0.38847,0.00015,31.81813]
[1778321460089,31.07,80224.0733,0.0,0.38847,0.00015,31.81807]
[1778321460097,31.07,80224.0733,0.0,0.38847,0.00015,31.81807]
[1778321464031,31.07,80224.8033,0.0,0.38857,0.00015,31.82067]
[1778321464171,31.07,80224.8033,0.0,0.38857,0.00015,31.82067]
[1778321466464,31.06,80224.84,0.0,0.38857,0.00015,31.8207]
[1778321471520,31.06,80225.6333,0.0,0.38867,0.00015,31.82348]
[1778321471660,31.06,80225.6333,0.0,0.38867,0.00015,31.82348]
[1778321475389,31.06,80226.3533,0.0,0.38877,0.00015,31.82603]
[1778321475528,31.06,80226.3533,0.0,0.38877,0.00015,31.82603]
[1778321481910,31.05,80225.4433,0.0,0.38862,0.00015,31.82207]
[1778321482049,31.05,80225.4433,0.0,0.38862,0.00015,31.82207]
[1778321483629,31.05,80225.4433,0.0,0.38862,0.00015,31.82202]
[1778321483769,31.05,80225.4433,0.0,0.38862,0.00015,31.82202]
[1778321483849,31.05,80225.4433,0.0,0.38861,0.00015,31.82196]
[1778321486258,31.05,80226.0833,0.0,0.38871,0.00015,31.82456]
[1778321486518,31.05,80226.0833,0.0,0.38871,0.00015,31.82456]
[1778321491532,31.06,80226.0433,0.0,0.38872,0.00015,31.82469]
[1778321492440,31.06,80226.18,0.0,0.38873,0.00015,31.82225]
[1778321494649,31.06,80226.18,0.0,0.38874,0.00015,31.82231]
[1778321494788,31.06,80226.18,0.0,0.38874,0.00015,31.82231]
[1778321497052,31.06,80227.06,0.0,0.38887,0.00015,31.82588]
[1778321500680,31.06,80226.7833,0.0,0.38884,0.00015,31.82497]
[1778321505736,31.07,80226.1733,0.0,0.38876,0.00015,31.82292]
[1778321506448,31.07,80226.1733,0.0,0.38876,0.00015,31.82292]
[1778321506586,31.07,80226.1733,0.0,0.38876,0.00015,31.82292]
[1778321508922,31.07,80226.1733,0.0,0.38876,0.00015,31.82298]
[1778321514009,31.07,80226.19,0.0,0.38878,0.00015,31.82346]
[1778321519223,31.07,80225.7367,0.0,0.38873,0.00015,31.82192]
[1778321524644,31.08,80225.55,0.0,0.38871,0.00015,31.82146]
[1778321529005,31.08,80224.1967,0.0,0.38852,0.00015,31.81642]
[1778321529016,31.08,80224.1967,0.0,0.38852,0.00015,31.81647]
[1778321529146,31.08,80224.1967,0.0,0.38852,0.00015,31.81647]
[1778321529905,31.08,80224.1967,0.0,0.38852,0.00015,31.81652]
[1778321531575,31.08,80227.96,0.0,0.38909,0.00015,31.83122]
[1778321532359,31.08,80227.96,0.0,0.38909,0.00015,31.83122]
[1778321538035,31.08,80229.9633,0.0,0.3894,0.00015,31.83927]
[1778321539824,31.08,80230.1733,0.0,0.38943,0.00015,31.84012]
[1778321545010,31.09,80230.3533,0.0,0.38947,0.00015,31.84102]
[1778321548434,31.09,80231.2033,0.0,0.3896,0.00015,31.84445]
[1778321548573,31.09,80231.2033,0.0,0.3896,0.00015,31.84445]
[1778321550739,31.09,80231.2067,0.0,0.3896,0.00015,31.84454]
[1778321550965,31.09,80231.2067,0.0,0.3896,0.00015,31.84454]
[1778321551104,31.09,80231.2067,0.0,0.3896,0.00015,31.84454]
[1778321557055,31.09,80230.5467,0.0,0.3895,0.00015,31.83918]
[1778321563061,31.09,80230.25,0.0,0.38947,0.00015,31.83826]
[1778321564387,31.09,80231.03,0.0,0.38959,0.00015,31.8413]
[1778321564526,31.09,80231.03,0.0,0.38959,0.00015,31.8413]
[1778321569787,31.1,80231.0933,0.0,0.3896,0.00015,31.8417]
[1778321569926,31.1,80231.0933,0.0,0.3896,0.00015,31.8417]
[1778321573215,31.1,80230.66,0.0,0.38955,0.00015,31.84018]
[1778321573354,31.1,80230.66,0.0,0.38955,0.00015,31.84018]
[1778321575228,31.1,80230.66,0.0,0.38955,0.00015,31.84025]
[1778321581079,31.1,80234.41,0.0,0.39012,0.00015,31.85492]
[1778321581142,31.1,80234.41,0.0,0.39012,0.00015,31.85492]
[1778321581282,31.1,80234.41,0.0,0.39012,0.00015,31.85492]
[1778321592090,31.1,80234.19,0.0,0.3901,0.00015,31.85435]
[1778321592699,31.1,80234.19,0.0,0.3901,0.00015,31.85435]
[1778321592838,31.1,80234.19,0.0,0.3901,0.00015,31.85435]
[1778321593393,31.11,80233.9433,0.0,0.39006,0.00015,31.85346]
[1778321595526,31.11,80235.9233,0.0,0.39036,0.00015,31.86108]
[1778321595665,31.11,80235.9233,0.0,0.39036,0.00015,31.86108]
[1778321597626,31.11,80236.6433,0.0,0.39047,0.00015,31.86391]
[1778321597765,31.11,80236.6433,0.0,0.39047,0.00015,31.86391]
[1778321603687,31.11,80235.4833,0.0,0.3903,0.00015,31.85959]
[1778321607808,31.11,80235.81,0.0,0.39035,0.00015,31.86096]
[1778321613569,31.11,80235.38,0.0,0.39028,0.00015,31.85634]
[1778321613708,31.11,80235.38,0.0,0.39028,0.00015,31.85634]
[1778321616048,31.11,80234.72,0.0,0.39019,0.00015,31.85389]
[1778321621119,31.11,80234.5533,0.0,0.39017,0.00015,31.85344]
[1778321626124,31.11,80234.98,0.0,0.39024,0.00015,31.85521]
[1778321631129,31.12,80234.4,0.0,0.39016,0.00015,31.85311]
[1778321632668,31.12,80235.1967,0.0,0.39028,0.00015,31.85619]
[1778321632807,31.12,80235.1967,0.0,0.39028,0.00015,31.85619]
[1778321634932,31.12,80235.21,0.0,0.39028,0.00015,31.85629]
[1778321640904,31.12,80237.2,0.0,0.39058,0.00015,31.86402]
[1778321641045,31.12,80237.2,0.0,0.39058,0.00015,31.86402]
[1778321644966,31.12,80238.7867,0.0,0.39082,0.00015,31.87017]
[1778321645105,31.12,80238.7867,0.0,0.39082,0.00015,31.87017]
[1778321651149,31.12,80239.2233,0.0,0.39089,0.00015,31.87194]
[1778321653549,31.12,80240.6733,0.0,0.39111,0.00015,31.8775]
[1778321653688,31.12,80240.6733,0.0,0.39111,0.00015,31.8775]
[1778321661827,31.12,80240.6133,0.0,0.39111,0.00015,31.87737]
[1778321667165,31.12,80241.6833,0.0,0.39127,0.00015,31.8815]
[1778321672170,31.12,80242.19,0.0,0.39133,0.00015,31.8804]
[1778321678176,31.12,80242.7767,0.0,0.39142,0.00015,31.88268]
[1778321683981,31.12,80243.0533,0.0,0.39147,0.00015,31.88377]
[1778321689016,31.12,80243.1667,0.0,0.39148,0.00015,31.88423]
[1778321696192,31.13,80243.4467,0.0,0.39153,0.00015,31.88535]
[1778321696443,31.13,80243.4467,0.0,0.39153,0.00015,31.88535]
[1778321696582,31.13,80243.4467,0.0,0.39153,0.00015,31.88535]
[1778321697650,31.13,80243.4467,0.0,0.39153,0.00015,31.88535]
[1778321697788,31.13,80243.4467,0.0,0.39153,0.00015,31.88535]
[1778321702589,31.13,80243.6367,0.0,0.39156,0.00015,31.88609]
[1778321709209,31.13,80243.94,0.0,0.3916,0.00015,31.88729]
[1778321709226,31.13,80243.94,0.0,0.3916,0.00015,31.88729]
[1778321709366,31.13,80243.94,0.0,0.3916,0.00015,31.88729]
[1778321712894,31.13,80243.94,0.0,0.39161,0.00015,31.8873]
[1778321717006,31.13,80243.9567,0.0,0.39161,0.00015,31.88738]
[1778321723223,31.13,80244.15,0.0,0.39164,0.00015,31.88815]
[1778321727315,31.13,80244.1167,0.0,0.39163,0.00015,31.88803]
[1778321729120,31.13,80244.1167,0.0,0.39163,0.00015,31.88804]
[1778321729351,31.13,80244.1167,0.0,0.39164,0.00015,31.88805]
[1778321730811,31.13,80244.1167,0.0,0.39164,0.00015,31.88805]
[1778321730913,31.13,80244.1167,0.0,0.39163,0.00015,31.88801]
[1778321736236,31.12,80243.9433,0.0,0.39157,0.00015,31.88376]
[1778321740864,31.12,80243.9233,0.0,0.39155,0.00015,31.88328]
[1778321741120,31.12,80243.9233,0.0,0.39155,0.00015,31.88328]
[1778321747551,31.11,80244.3067,0.0,0.39159,0.00015,31.88432]
[1778321753253,31.1,80245.06,0.0,0.39166,0.00015,31.88627]
[1778321754206,31.1,80245.06,0.0,0.39166,0.00015,31.88627]
[1778321754346,31.1,80245.05,0.0,0.39166,0.00015,31.88613]
[1778321759477,31.09,80245.3967,0.0,0.39169,0.00015,31.88693]
[1778321759616,31.09,80245.3967,0.0,0.39169,0.00015,31.88693]
[1778321765557,31.08,80251.19,0.0,0.39252,0.00015,31.90808]
[1778321766616,31.08,80251.19,0.0,0.39252,0.00015,31.90808]
[1778321766755,31.08,80251.19,0.0,0.39252,0.00015,31.90808]
[1778321766856,31.08,80251.19,0.0,0.39251,0.00015,31.90797]
[1778321768524,31.08,80251.4933,0.0,0.39256,0.00015,31.90911]
[1778321774621,31.08,80250.6433,0.0,0.39243,0.00015,31.90589]
[1778321777640,31.08,80250.32,0.0,0.39238,0.00015,31.90467]
[1778321777778,31.08,80250.32,0.0,0.39238,0.00015,31.90467]
[1778321778823,31.08,80250.32,0.0,0.39238,0.00015,31.90467]
[1778321782944,31.08,80251.74,0.0,0.39259,0.00015,31.91002]
[1778321786709,31.08,80255.1533,0.0,0.3931,0.00015,31.92282]
[1778321789164,31.08,80257.07,0.0,0.39338,0.00015,31.92998]
[1778321789303,31.08,80257.07,0.0,0.39338,0.00015,31.92996]
[1778321791190,31.08,80257.07,0.0,0.39338,0.00015,31.92995]
[1778321792500,31.08,80258.1233,0.0,0.39353,0.00015,31.93079]
[1778321792640,31.08,80258.1233,0.0,0.39353,0.00015,31.93079]
[1778321794010,31.08,80258.1233,0.0,0.39353,0.00015,31.93077]
[1778321797332,31.08,80257.1467,0.0,0.39338,0.00015,31.92706]
[1778321800666,31.08,80256.4267,0.0,0.39327,0.00015,31.92433]
[1778321800806,31.08,80256.4267,0.0,0.39327,0.00015,31.92433]
[1778321805512,31.08,80256.5267,0.0,0.39328,0.00015,31.92464]
[1778321809011,31.08,80257.89,0.0,0.39348,0.00015,31.9297]
[1778321809150,31.08,80257.89,0.0,0.39348,0.00015,31.9297]
[1778321812692,31.08,80261.1533,0.0,0.39397,0.00015,31.94181]
[1778321812693,31.08,80261.1533,0.0,0.39397,0.00015,31.94181]
[1778321815817,31.08,80263.1533,0.0,0.39426,0.00015,31.94918]
[1778321816114,31.08,80263.1533,0.0,0.39426,0.00015,31.94918]
[1778321816253,31.08,80263.1533,0.0,0.39426,0.00015,31.94918]
[1778321816501,31.08,80262.7167,0.0,0.3942,0.00015,31.94753]
[1778321821746,31.08,80262.7167,0.0,0.39419,0.00015,31.94751]
[1778321824008,31.08,80262.5533,0.0,0.39416,0.00015,31.94677]
[1778321825526,31.07,80262.99,0.0,0.39423,0.00015,31.94835]
[1778321825666,31.07,80262.99,0.0,0.39423,0.00015,31.94835]
[1778321828130,31.07,80263.1167,0.0,0.39423,0.00015,31.94856]
[1778321833155,31.07,80256.2833,0.0,0.3932,0.00015,31.92275]
[1778321833294,31.07,80256.2833,0.0,0.3932,0.00015,31.92275]
[1778321839338,31.07,80258.7067,0.0,0.39356,0.00015,31.93174]
[1778321840229,31.07,80258.7067,0.0,0.39356,0.00015,31.93174]
[1778321840371,31.07,80258.7067,0.0,0.39356,0.00015,31.93173]
[1778321840492,31.07,80258.7067,0.0,0.39356,0.00015,31.93173]
[1778321842028,31.07,80258.7067,0.0,0.39356,0.00015,31.93172]
[1778321842166,31.07,80258.7067,0.0,0.39356,0.00015,31.93172]
[1778321846667,31.07,80259.1233,0.0,0.39362,0.00015,31.9332]
[1778321852162,31.06,80259.4133,0.0,0.39365,0.00015,31.93113]
[1778321854898,31.06,80259.72,0.0,0.39369,0.00015,31.93226]
[1778321855275,31.06,80259.72,0.0,0.39369,0.00015,31.93226]
[1778321855415,31.06,80259.72,0.0,0.39369,0.00015,31.93223]
[1778321858268,31.06,80259.72,0.0,0.39369,0.00015,31.9322]
[1778321858526,31.06,80259.72,0.0,0.39369,0.00015,31.93218]
[1778321858664,31.06,80259.72,0.0,0.39369,0.00015,31.93218]
[1778321861078,31.06,80259.72,0.0,0.39369,0.00015,31.93217]
[1778321861419,31.06,80259.72,0.0,0.39369,0.00015,31.93214]
[1778321861557,31.06,80259.72,0.0,0.39369,0.00015,31.93214]
[1778321871366,31.06,80259.74,0.0,0.39369,0.00015,31.93216]
[1778321871370,31.06,80259.74,0.0,0.39369,0.00015,31.93216]
[1778321874311,31.06,80260.64,0.0,0.39382,0.00015,31.93539]
[1778321874449,31.06,80260.64,0.0,0.39382,0.00015,31.93539]
[1778321875489,31.06,80260.64,0.0,0.39381,0.00015,31.93536]
[1778321881494,31.06,80261.0,0.0,0.39386,0.00015,31.93662]
[1778321881632,31.06,80261.0,0.0,0.39386,0.00015,31.93662]
[1778321888414,31.06,80260.78,0.0,0.39383,0.00015,31.93567]
[1778321891900,31.06,80261.3333,0.0,0.39391,0.00015,31.9377]
[1778321892040,31.06,80261.3333,0.0,0.39391,0.00015,31.9377]
[1778321900070,31.06,80261.7,0.0,0.39396,0.00015,31.93895]
[1778321900208,31.06,80261.7,0.0,0.39396,0.00015,31.93895]
[1778321907406,31.05,80262.0533,0.0,0.394,0.00015,31.94009]
[1778321907601,31.05,80262.0533,0.0,0.394,0.00015,31.94009]
[1778321907739,31.05,80262.0533,0.0,0.394,0.00015,31.94009]
[1778321910176,31.05,80262.0533,0.0,0.394,0.00015,31.94005]
[1778321910316,31.05,80262.0533,0.0,0.394,0.00015,31.94005]
[1778321918624,31.05,80261.2267,0.0,0.39386,0.00015,31.93372]
[1778321919974,31.05,80261.2267,0.0,0.39386,0.00015,31.93372]
[1778321920113,31.05,80261.2267,0.0,0.39386,0.00015,31.93372]
[1778321931715,31.05,80261.55,0.0,0.3939,0.00015,31.93472]
[1778321936750,31.05,80263.4067,0.0,0.39417,0.00015,31.94155]
[1778321942442,31.05,80263.4833,0.0,0.39418,0.00015,31.94174]
[1778321943182,31.05,80263.4833,0.0,0.39418,0.00015,31.94174]
[1778321943321,31.05,80263.4833,0.0,0.39418,0.00015,31.94174]
[1778321952865,31.04,80266.2167,0.0,0.39458,0.00015,31.95168]
[1778321954194,31.04,80266.2167,0.0,0.39458,0.00015,31.95168]
[1778321954333,31.04,80266.2167,0.0,0.39458,0.00015,31.95168]
[1778321957436,31.04,80264.69,0.0,0.39434,0.00015,31.94594]
[1778321957575,31.04,80264.69,0.0,0.39434,0.00015,31.94594]
[1778321960784,31.04,80264.69,0.0,0.39434,0.00015,31.9459]
[1778321960923,31.04,80264.69,0.0,0.39434,0.00015,31.9459]
[1778321967663,31.04,80263.24,0.0,0.39412,0.00015,31.94042]
[1778321973012,31.04,80260.9767,0.0,0.39377,0.00015,31.92872]
[1778321978478,31.04,80259.6133,0.0,0.39356,0.00015,31.92356]
[1778321984090,31.04,80258.7967,0.0,0.39344,0.00015,31.92045]
[1778321989125,31.04,80257.45,0.0,0.39323,0.00015,31.91537]
[1778321994160,31.04,80248.5567,0.0,0.39191,0.00015,31.88184]
[1778321996605,31.04,80245.91,0.0,0.39151,0.00015,31.87182]
[1778321999018,31.04,80245.91,0.0,0.39152,0.00015,31.87188]
[1778322001209,31.04,80229.9,0.0,0.38914,0.00015,31.81055]
[1778322006245,31.04,80237.46,0.0,0.39027,0.00015,31.83995]
[1778322011279,31.05,80244.82,0.0,0.39138,0.00015,31.86823]
[1778322017322,31.05,80248.48,0.0,0.39192,0.00015,31.88221]
[1778322019241,31.05,80248.5367,0.0,0.39193,0.00015,31.88243]
[1778322019380,31.05,80248.5367,0.0,0.39193,0.00015,31.88243]
[1778322021931,31.05,80250.6633,0.0,0.39225,0.00015,31.89051]
[1778322022072,31.05,80250.6633,0.0,0.39225,0.00015,31.89051]
[1778322022971,31.05,80250.6633,0.0,0.39225,0.00015,31.89052]
[1778322023111,31.05,80250.6633,0.0,0.39225,0.00015,31.89052]
[1778322025502,31.05,80251.4767,0.0,0.39237,0.00015,31.89361]
[1778322028432,31.05,80251.98,0.0,0.39245,0.00015,31.89552]
[1778322028473,31.05,80251.98,0.0,0.39245,0.00015,31.89552]
[1778322028547,31.05,80251.98,0.0,0.39245,0.00015,31.89552]
[1778322028648,31.05,80251.98,0.0,0.39245,0.00015,31.89553]
[1778322034441,31.04,80253.08,0.0,0.39258,0.00015,31.89608]
[1778322036128,31.04,80253.08,0.0,0.39258,0.00015,31.89608]
[1778322040102,31.03,80254.3133,0.0,0.39274,0.00015,31.90021]
[1778322040155,31.03,80254.3133,0.0,0.39274,0.00015,31.90021]
[1778322045547,31.03,80254.3467,0.0,0.39272,0.00015,31.8997]
[1778322046010,31.03,80254.3467,0.0,0.39272,0.00015,31.8997]
[1778322052339,31.02,80254.1067,0.0,0.39266,0.00015,31.89828]
[1778322052478,31.02,80254.1067,0.0,0.39266,0.00015,31.89828]
[1778322057226,31.01,80255.0467,0.0,0.39277,0.00015,31.90121]
[1778322057366,31.01,80255.0467,0.0,0.39277,0.00015,31.90121]
[1778322063566,31.01,80255.96,0.0,0.39288,0.00015,31.90393]
[1778322064106,31.01,80255.96,0.0,0.39288,0.00015,31.90393]
[1778322064245,31.01,80255.96,0.0,0.39288,0.00015,31.90393]
[1778322064287,31.0,80255.96,0.0,0.39287,0.00015,31.90383]
[1778322069917,31.0,80253.7167,0.0,0.39254,0.00015,31.89541]
[1778322070786,31.0,80253.7167,0.0,0.39254,0.00015,31.89542]
[1778322075864,31.01,80253.7167,0.0,0.39254,0.00015,31.89545]
[1778322076003,31.01,80253.7167,0.0,0.39254,0.00015,31.89545]
[1778322079020,31.01,80254.4733,0.0,0.39266,0.00015,31.89834]
[1778322085190,31.01,80255.1933,0.0,0.39276,0.00015,31.90108]
[1778322085196,31.01,80255.1933,0.0,0.39276,0.00015,31.90108]
[1778322088268,31.01,80255.34,0.0,0.39279,0.00015,31.90166]
[1778322088407,31.01,80255.34,0.0,0.39279,0.00015,31.90166]
[1778322093429,31.01,80255.34,0.0,0.39278,0.00015,31.89861]
[1778322097559,31.01,80255.2133,0.0,0.39276,0.00015,31.89815]
[1778322098919,31.01,80255.5733,0.0,0.39281,0.00015,31.89952]
[1778322099059,31.01,80255.5733,0.0,0.39281,0.00015,31.89952]
[1778322107159,31.01,80255.1,0.0,0.39275,0.00015,31.89778]
[1778322107299,31.01,80255.1,0.0,0.39275,0.00015,31.89778]
[1778322107853,31.01,80255.1,0.0,0.39275,0.00015,31.89779]
[1778322113580,31.01,80255.2333,0.0,0.39277,0.00015,31.89832]
[1778322114014,31.01,80255.2333,0.0,0.39277,0.00015,31.89832]
[1778322119625,31.01,80255.5367,0.0,0.39281,0.00015,31.8995]
[1778322123968,31.01,80255.53,0.0,0.39281,0.00015,31.89949]
[1778322124106,31.01,80255.53,0.0,0.39281,0.00015,31.89949]
[1778322131637,31.01,80255.8267,0.0,0.39286,0.00015,31.90064]
[1778322136673,31.01,80255.9233,0.0,0.39288,0.00015,31.90102]
[1778322137601,31.01,80255.9233,0.0,0.39288,0.00015,31.90102]
[1778322140492,31.01,80256.4933,0.0,0.39296,0.00015,31.90318]
[1778322140631,31.01,80256.4933,0.0,0.39296,0.00015,31.90318]
[1778322146101,31.01,80258.43,0.0,0.39325,0.00015,31.91046]
[1778322149028,31.01,80257.77,0.0,0.39315,0.00015,31.90798]
[1778322155284,31.01,80256.8067,0.0,0.393,0.00015,31.90129]
[1778322157020,31.01,80256.8067,0.0,0.393,0.00015,31.90129]
[1778322157160,31.01,80256.8067,0.0,0.393,0.00015,31.90129]
[1778322158885,31.01,80256.8067,0.0,0.393,0.00015,31.9013]
[1778322159025,31.01,80256.8067,0.0,0.393,0.00015,31.9013]
[1778322165509,31.01,80256.3467,0.0,0.39293,0.00015,31.89958]
[1778322165518,31.01,80256.3467,0.0,0.39293,0.00015,31.89958]
[1778322172987,31.01,80256.5167,0.0,0.39296,0.00015,31.90024]
[1778322173126,31.01,80256.5167,0.0,0.39296,0.00015,31.90024]
[1778322178684,31.01,80256.1733,0.0,0.39291,0.00015,31.89897]
[1778322179216,31.01,80256.1733,0.0,0.39291,0.00015,31.89897]
[1778322179355,31.01,80256.1733,0.0,0.39291,0.00015,31.89897]
[1778322188671,31.01,80256.0367,0.0,0.39289,0.00015,31.89847]
[1778322188811,31.01,80255.93,0.0,0.39287,0.00015,31.89809]
[1778322194557,31.01,80247.9067,0.0,0.39168,0.00015,31.8678]
[1778322197621,31.01,80248.0633,0.0,0.3917,0.00015,31.86844]
[1778322197762,31.01,80248.0633,0.0,0.3917,0.00015,31.86846]
[1778322203621,31.01,80248.79,0.0,0.39182,0.00015,31.87133]
[1778322204367,31.01,80248.79,0.0,0.39182,0.00015,31.87133]
[1778322204507,31.01,80248.79,0.0,0.39182,0.00015,31.87133]
[1778322213691,31.02,80250.1167,0.0,0.39201,0.00015,31.87345]
[1778322218724,31.02,80249.64,0.0,0.39194,0.00015,31.87172]
[1778322220458,31.02,80247.0933,0.0,0.39156,0.00015,31.86207]
[1778322220597,31.02,80247.0933,0.0,0.39156,0.00015,31.86207]
[1778322220689,31.02,80247.0933,0.0,0.39156,0.00015,31.86207]
[1778322220828,31.02,80247.0933,0.0,0.39156,0.00015,31.86209]
[1778322221161,31.02,80247.0933,0.0,0.39156,0.00015,31.86209]
[1778322221300,31.02,80247.0933,0.0,0.39156,0.00015,31.86209]
[1778322226782,31.02,80246.58,0.0,0.39149,0.00015,31.86029]
[1778322232738,31.02,80245.69,0.0,0.39137,0.00015,31.85702]
[1778322234094,31.02,80245.8067,0.0,0.39139,0.00015,31.85749]
[1778322235538,31.02,80245.8067,0.0,0.39139,0.00015,31.85751]
[1778322238838,31.02,80246.0567,0.0,0.39143,0.00015,31.85856]
[1778322238977,31.02,80246.0567,0.0,0.39143,0.00015,31.85856]
[1778322239652,31.02,80246.0567,0.0,0.39143,0.00015,31.85856]
[1778322244908,31.02,80245.3833,0.0,0.39133,0.00015,31.85616]
[1778322247441,31.02,80243.59,0.0,0.39107,0.00015,31.84935]
[1778322247901,31.02,80243.59,0.0,0.39107,0.00015,31.84937]
[1778322248996,31.02,80243.59,0.0,0.39107,0.00015,31.8494]
[1778322249135,31.02,80243.59,0.0,0.39107,0.00015,31.8494]
[1778322249491,31.02,80243.59,0.0,0.39107,0.00015,31.8494]
[1778322249631,31.02,80243.59,0.0,0.39107,0.00015,31.8494]
[1778322252014,31.03,80240.85,0.0,0.39067,0.00015,31.83902]
[1778322258764,31.03,80242.54,0.0,0.39093,0.00015,31.84571]
[1778322261069,31.03,80242.5967,0.0,0.39094,0.00015,31.84598]
[1778322261209,31.03,80242.5967,0.0,0.39094,0.00015,31.84598]
[1778322262301,31.03,80242.5967,0.0,0.39094,0.00015,31.84601]
[1778322265494,31.03,80241.17,0.0,0.39073,0.00015,31.84064]
[1778322265635,31.03,80241.17,0.0,0.39073,0.00015,31.84064]
[1778322267828,31.03,80240.0,0.0,0.39056,0.00015,31.83627]
[1778322267969,31.03,80240.0,0.0,0.39056,0.00015,31.83627]
[1778322271505,31.03,80239.0267,0.0,0.39042,0.00015,31.83264]
[1778322276784,31.03,80238.2833,0.0,0.39031,0.00015,31.82693]
[1778322282171,31.04,80237.8367,0.0,0.39025,0.00015,31.82545]
[1778322283946,31.04,80237.48,0.0,0.3902,0.00015,31.82412]
[1778322284084,31.04,80237.48,0.0,0.3902,0.00015,31.82412]
[1778322287019,31.04,80237.8533,0.0,0.39026,0.00015,31.82567]
[1778322287965,31.04,80237.8533,0.0,0.39026,0.00015,31.82571]
[1778322288103,31.04,80237.8533,0.0,0.39026,0.00015,31.82571]
[1778322295249,31.04,80237.92,0.0,0.39028,0.00015,31.82623]
[1778322295255,31.04,80237.92,0.0,0.39028,0.00015,31.82623]
[1778322297527,31.04,80243.3067,0.0,0.39109,0.00015,31.8469]
[1778322298539,31.04,80243.3067,0.0,0.39109,0.00015,31.84692]
[1778322299041,31.04,80243.3067,0.0,0.39109,0.00015,31.84694]
[1778322299180,31.04,80243.3067,0.0,0.39109,0.00015,31.84694]
[1778322299382,31.04,80243.3067,0.0,0.39109,0.00015,31.84694]
[1778322300297,31.04,80256.3967,0.0,0.39304,0.00015,31.8965]
[1778322302264,31.04,80261.6333,0.0,0.39383,0.00015,31.91611]
[1778322307346,31.04,80265.4667,0.0,0.39439,0.00015,31.93029]
[1778322309362,31.04,80264.7,0.0,0.39428,0.00015,31.92742]
[1778322315823,31.04,80268.08,0.0,0.39478,0.00015,31.93981]
[1778322321829,31.04,80267.6067,0.0,0.3947,0.00015,31.93791]
[1778322326834,31.04,80267.4933,0.0,0.39468,0.00015,31.93738]
[1778322331839,31.04,80265.39,0.0,0.39435,0.00015,31.92638]
[1778322332418,31.04,80265.39,0.0,0.39435,0.00015,31.92638]
[1778322332774,31.04,80265.39,0.0,0.39435,0.00015,31.92638]
[1778322333992,31.03,80265.39,0.0,0.39435,0.00015,31.92634]
[1778322334373,31.03,80265.39,0.0,0.39435,0.00015,31.92634]
[1778322334387,31.03,80265.39,0.0,0.39435,0.00015,31.92634]
[1778322334471,31.03,80265.39,0.0,0.39434,0.00015,31.92629]
[1778322338490,31.03,80265.3233,0.0,0.39432,0.00015,31.92567]
[1778322338499,31.03,80265.3233,0.0,0.39432,0.00015,31.92567]
[1778322338587,31.03,80265.3233,0.0,0.39431,0.00015,31.92555]
[1778322343602,31.02,80264.1267,0.0,0.39411,0.00015,31.9206]
[1778322343867,31.02,80264.1267,0.0,0.39411,0.00015,31.9206]
[1778322343936,31.02,80264.1267,0.0,0.39411,0.00015,31.9206]
[1778322349857,31.02,80264.3667,0.0,0.39414,0.00015,31.92133]
[1778322350459,31.02,80264.3667,0.0,0.39414,0.00015,31.92133]
[1778322355782,31.02,80263.75,0.0,0.39404,0.00015,31.91897]
[1778322355921,31.02,80263.75,0.0,0.39404,0.00015,31.91895]
[1778322361664,31.02,80262.94,0.0,0.39392,0.00015,31.91588]
[1778322361803,31.02,80262.94,0.0,0.39392,0.00015,31.91588]
[1778322362062,31.02,80262.9467,0.0,0.39392,0.00015,31.91589]
[1778322367532,31.02,80262.5733,0.0,0.39386,0.00015,31.91445]
[1778322367672,31.02,80262.5733,0.0,0.39386,0.00015,31.91445]
[1778322372879,31.02,80261.63,0.0,0.39372,0.00015,31.91088]
[1778322373287,31.02,80261.63,0.0,0.39372,0.00015,31.91088]
[1778322373425,31.02,80261.63,0.0,0.39372,0.00015,31.91088]
[1778322378749,31.02,80260.7867,0.0,0.39359,0.00015,31.90769]
[1778322378888,31.02,80260.7867,0.0,0.39359,0.00015,31.90768]
[1778322385892,31.02,80261.0267,0.0,0.39362,0.00015,31.90854]
[1778322390897,31.02,80261.4433,0.0,0.39369,0.00015,31.91007]
[1778322394505,31.02,80261.4433,0.0,0.39367,0.00015,31.90697]
[1778322394646,31.02,80261.4433,0.0,0.39367,0.00015,31.90697]
[1778322395524,31.02,80261.4433,0.0,0.39367,0.00015,31.90697]
[1778322395663,31.02,80261.4433,0.0,0.39367,0.00015,31.90697]
[1778322402011,31.02,80260.8333,0.0,0.39358,0.00015,31.90464]
[1778322407046,31.01,80260.4367,0.0,0.39352,0.00015,31.90313]
[1778322409985,31.01,80260.6067,0.0,0.39355,0.00015,31.90376]
[1778322410125,31.01,80260.6067,0.0,0.39355,0.00015,31.90376]
[1778322410560,31.01,80260.6067,0.0,0.39355,0.00015,31.90376]
[1778322410699,31.01,80260.6067,0.0,0.39355,0.00015,31.90376]
[1778322416158,31.01,80260.5967,0.0,0.39354,0.00015,31.90369]
[1778322417193,31.01,80260.5967,0.0,0.39354,0.00015,31.90369]
[1778322417331,31.01,80260.5967,0.0,0.39354,0.00015,31.90369]
[1778322425172,31.01,80260.6233,0.0,0.39354,0.00015,31.90374]
[1778322427981,31.01,80260.5033,0.0,0.39353,0.00015,31.90328]
[1778322429114,31.01,80260.5033,0.0,0.39353,0.00015,31.90328]
[1778322435245,31.01,80260.35,0.0,0.3935,0.00015,31.90268]
[1778322441318,31.01,80263.2733,0.0,0.39394,0.00015,31.91358]
[1778322441458,31.01,80263.2733,0.0,0.39394,0.00015,31.91358]
[1778322446863,31.01,80262.9933,0.0,0.39389,0.00015,31.91248]
[1778322446871,31.01,80262.9933,0.0,0.39389,0.00015,31.91248]
[1778322447079,31.01,80263.4367,0.0,0.39396,0.00015,31.91413]
[1778322450967,31.01,80273.3,0.0,0.39543,0.00015,31.95064]
[1778322455267,31.01,80273.1167,0.0,0.39539,0.00015,31.94686]
[1778322460422,31.01,80268.6767,0.0,0.39472,0.00015,31.93023]
[1778322467985,31.01,80267.4967,0.0,0.39453,0.00015,31.92571]
[1778322472990,31.01,80267.1767,0.0,0.39448,0.00015,31.92445]
[1778322480998,31.0,80266.6567,0.0,0.3944,0.00015,31.9224]
[1778322483973,31.0,80266.6567,0.0,0.3944,0.00015,31.9224]
[1778322484115,31.0,80266.6567,0.0,0.3944,0.00015,31.9224]
[1778322488069,31.0,80267.42,0.0,0.39451,0.00015,31.92512]
[1778322488207,31.0,80267.42,0.0,0.39451,0.00015,31.92512]
[1778322493026,31.0,80267.55,0.0,0.39453,0.00015,31.92554]
[1778322493166,31.0,80267.55,0.0,0.39453,0.00015,31.92554]
[1778322494158,31.0,80267.55,0.0,0.39453,0.00015,31.92553]
[1778322499695,31.0,80267.7167,0.0,0.39455,0.00015,31.92605]
[1778322504333,31.0,80268.0567,0.0,0.39459,0.00015,31.92724]
[1778322507751,31.0,80276.9833,0.0,0.39593,0.00015,31.96016]
[1778322512786,31.0,80275.4967,0.0,0.39569,0.00015,31.95146]
[1778322513567,31.0,80275.4967,0.0,0.39569,0.00015,31.95146]
[1778322517071,31.0,80275.4967,0.0,0.39568,0.00015,31.95134]
[1778322517671,31.0,80275.4967,0.0,0.39568,0.00015,31.95134]
[1778322522856,30.99,80275.2767,0.0,0.39564,0.00015,31.95036]
[1778322526218,30.99,80273.2367,0.0,0.39533,0.00015,31.94272]
[1778322526357,30.99,80273.2367,0.0,0.39533,0.00015,31.94272]
[1778322527969,30.99,80273.2367,0.0,0.39533,0.00015,31.94272]
[1778322534030,30.99,80273.0867,0.0,0.39531,0.00015,31.94212]
[1778322534134,30.99,80273.1433,0.0,0.39531,0.00015,31.94218]
[1778322534170,30.99,80273.1433,0.0,0.39531,0.00015,31.94218]
[1778322535627,30.99,80273.1433,0.0,0.39531,0.00015,31.94218]
[1778322535766,30.99,80273.1433,0.0,0.39531,0.00015,31.94218]
[1778322542373,30.99,80273.5467,0.0,0.39536,0.00015,31.94355]
[1778322542383,30.99,80273.5467,0.0,0.39536,0.00015,31.94355]
[1778322546505,30.99,80272.1433,0.0,0.39515,0.00015,31.93822]
[1778322552070,30.98,80269.4033,0.0,0.39473,0.00015,31.92795]
[1778322556138,30.98,80269.9033,0.0,0.3948,0.00015,31.92972]
[1778322556278,30.98,80269.9033,0.0,0.3948,0.00015,31.92972]
[1778322558540,30.98,80269.9033,0.0,0.3948,0.00015,31.9297]
[1778322558678,30.98,80269.9033,0.0,0.3948,0.00015,31.9297]
[1778322560923,30.98,80270.1633,0.0,0.39484,0.00015,31.93064]
[1778322567017,30.98,80269.81,0.0,0.39478,0.00015,31.92924]
[1778322567102,30.98,80269.81,0.0,0.39478,0.00015,31.92924]
[1778322567157,30.98,80269.81,0.0,0.39478,0.00015,31.92924]
[1778322573517,30.98,80269.1767,0.0,0.39467,0.00015,31.92369]
[1778322579248,30.98,80262.52,0.0,0.39367,0.00015,31.8988]
[1778322581521,30.98,80261.96,0.0,0.39359,0.00015,31.8967]
[1778322585290,30.98,80250.6533,0.0,0.3919,0.00015,31.8541]
[1778322588347,30.98,80248.8267,0.0,0.39163,0.00015,31.84721]
[1778322594353,30.98,80247.77,0.0,0.39148,0.00015,31.84339]
[1778322596854,30.98,80244.2167,0.0,0.39095,0.00015,31.82985]
[1778322597980,30.99,80244.2167,0.0,0.39095,0.00015,31.82989]
[1778322601488,30.99,80237.0567,0.0,0.38989,0.00015,31.80256]
[1778322601631,30.99,80237.0567,0.0,0.38989,0.00015,31.80256]
[1778322608127,30.99,80242.5167,0.0,0.39072,0.00015,31.82392]
[1778322612385,30.99,80244.43,0.0,0.39101,0.00015,31.83143]
[1778322612524,30.99,80244.43,0.0,0.39101,0.00015,31.83143]
[1778322614913,30.99,80244.43,0.0,0.39102,0.00015,31.83146]
[1778322615052,30.99,80244.43,0.0,0.39102,0.00015,31.83146]
[1778322620933,31.0,80246.6733,0.0,0.39136,0.00015,31.84021]
[1778322623552,31.0,80251.3467,0.0,0.39206,0.00015,31.85805]
[1778322623692,31.0,80251.3467,0.0,0.39206,0.00015,31.85805]
[1778322628030,31.0,80252.3267,0.0,0.39221,0.00015,31.86183]
[1778322628369,31.0,80252.3267,0.0,0.39221,0.00015,31.86185]
[1778322629089,31.0,80252.3267,0.0,0.39221,0.00015,31.86185]
[1778322629150,31.0,80253.8567,0.0,0.39244,0.00015,31.86765]
[1778322634155,30.99,80254.95,0.0,0.39257,0.00015,31.8682]
[1778322636189,30.99,80258.2133,0.0,0.39305,0.00015,31.88031]
[1778322636255,30.99,80258.2133,0.0,0.39305,0.00015,31.88031]
[1778322636649,30.99,80258.2133,0.0,0.39305,0.00015,31.88031]
[1778322639254,30.99,80258.8667,0.0,0.39314,0.00015,31.88253]
[1778322639671,30.99,80258.8667,0.0,0.39314,0.00015,31.88253]
[1778322645885,30.99,80260.01,0.0,0.39331,0.00015,31.88685]
[1778322651187,30.99,80261.27,0.0,0.3935,0.00015,31.89158]
[1778322651326,30.99,80261.27,0.0,0.3935,0.00015,31.89158]
[1778322653605,30.99,80261.25,0.0,0.3935,0.00015,31.89151]
[1778322656236,30.99,80263.5833,0.0,0.39384,0.00015,31.90024]
[1778322656375,30.99,80263.5833,0.0,0.39384,0.00015,31.90024]
[1778322657727,30.99,80263.5833,0.0,0.39384,0.00015,31.90024]
[1778322662832,30.99,80263.28,0.0,0.3938,0.00015,31.89908]
[1778322663617,30.99,80263.28,0.0,0.3938,0.00015,31.89908]
[1778322663756,30.99,80263.28,0.0,0.3938,0.00015,31.89908]
[1778322668020,30.99,80263.0367,0.0,0.39376,0.00015,31.89816]
[1778322668988,30.99,80263.0367,0.0,0.39376,0.00015,31.89815]
[1778322669128,30.99,80263.0367,0.0,0.39376,0.00015,31.89815]
[1778322672136,30.99,80262.9133,0.0,0.39374,0.00015,31.89769]
[1778322673008,30.99,80262.7033,0.0,0.39371,0.00015,31.8969]
[1778322673147,30.99,80262.7033,0.0,0.39371,0.00015,31.8969]
[1778322682431,30.99,80262.4567,0.0,0.39367,0.00015,31.89595]
[1778322682440,30.99,80262.4567,0.0,0.39367,0.00015,31.89595]
[1778322686561,30.99,80262.4867,0.0,0.39368,0.00015,31.89606]
[1778322688509,30.99,80262.4867,0.0,0.39368,0.00015,31.89606]
[1778322688649,30.99,80262.4867,0.0,0.39368,0.00015,31.89606]
[1778322690739,30.99,80262.4633,0.0,0.39367,0.00015,31.89596]
[1778322690879,30.99,80262.4633,0.0,0.39367,0.00015,31.89596]
[1778322695281,30.99,80262.3933,0.0,0.39365,0.00015,31.89262]
[1778322696861,30.99,80262.3933,0.0,0.39365,0.00015,31.89262]
[1778322700966,30.99,80262.3933,0.0,0.39365,0.00015,31.89262]
[1778322705988,30.99,80266.4867,0.0,0.39426,0.00015,31.90788]
[1778322711669,30.98,80269.4033,0.0,0.3947,0.00015,31.91866]
[1778322711807,30.98,80269.4033,0.0,0.3947,0.00015,31.91866]
[1778322713336,30.98,80268.9633,0.0,0.39463,0.00015,31.917]
[1778322717447,30.98,80268.3533,0.0,0.39454,0.00015,31.91468]
[1778322717564,30.98,80268.3533,0.0,0.39454,0.00015,31.91468]
[1778322717703,30.98,80268.3533,0.0,0.39454,0.00015,31.91468]
[1778322720240,30.98,80267.9733,0.0,0.39448,0.00015,31.91324]
[1778322720380,30.98,80267.9,0.0,0.39447,0.00015,31.91296]
[1778322725683,30.98,80267.5167,0.0,0.39441,0.00015,31.91148]
[1778322725688,30.98,80267.5167,0.0,0.39441,0.00015,31.91148]
[1778322732252,30.98,80267.0467,0.0,0.39433,0.00015,31.90965]
[1778322733178,30.98,80267.0467,0.0,0.39433,0.00015,31.90965]
[1778322733318,30.98,80267.0467,0.0,0.39433,0.00015,31.90964]
[1778322733925,30.98,80267.0467,0.0,0.39433,0.00015,31.90964]
[1778322739365,30.98,80267.1,0.0,0.39434,0.00015,31.90977]
[1778322742160,30.98,80267.1467,0.0,0.39434,0.00015,31.90994]
[1778322746278,30.98,80266.7933,0.0,0.39429,0.00015,31.90857]
[1778322750378,30.98,80268.18,0.0,0.39449,0.00015,31.9137]
[1778322756575,30.98,80270.4033,0.0,0.39481,0.00015,31.91881]
[1778322756581,30.98,80270.4033,0.0,0.39481,0.00015,31.91881]
[1778322762526,30.98,80270.39,0.0,0.39481,0.00015,31.91865]
[1778322766883,30.98,80269.7733,0.0,0.39471,0.00015,31.91634]
[1778322772597,30.98,80271.0933,0.0,0.39491,0.00015,31.92112]
[1778322777171,30.97,80269.94,0.0,0.39473,0.00015,31.91679]
[1778322777174,30.97,80269.94,0.0,0.39473,0.00015,31.91679]
[1778322780867,30.97,80270.3833,0.0,0.3948,0.00015,31.91839]
[1778322781005,30.97,80270.3833,0.0,0.3948,0.00015,31.91839]
[1778322783359,30.97,80270.27,0.0,0.39478,0.00015,31.91792]
[1778322785442,30.97,80270.27,0.0,0.39477,0.00015,31.91789]
[1778322785581,30.97,80270.27,0.0,0.39477,0.00015,31.91789]
[1778322787364,30.97,80269.97,0.0,0.39473,0.00015,31.91675]
[1778322787503,30.97,80269.97,0.0,0.39473,0.00015,31.91675]
[1778322797772,30.97,80272.6967,0.0,0.39513,0.00015,31.92668]
[1778322803814,30.97,80271.5033,0.0,0.39495,0.00015,31.92216]
[1778322808849,30.97,80269.7533,0.0,0.39468,0.00015,31.91559]
[1778322813884,30.97,80269.6433,0.0,0.39465,0.00015,31.91205]
[1778322818029,30.97,80269.5467,0.0,0.39463,0.00015,31.91165]
[1778322824346,30.97,80269.85,0.0,0.39468,0.00015,31.9127]
[1778322829351,30.97,80269.3867,0.0,0.3946,0.00015,31.91092]
[1778322835537,30.97,80269.2833,0.0,0.39459,0.00015,31.9105]
[1778322840926,30.96,80268.66,0.0,0.39449,0.00015,31.90811]
[1778322845180,30.96,80268.41,0.0,0.39445,0.00015,31.90714]
[1778322845319,30.96,80268.41,0.0,0.39445,0.00015,31.90714]
[1778322847206,30.96,80268.3367,0.0,0.39444,0.00015,31.90685]
[1778322847346,30.96,80268.3367,0.0,0.39444,0.00015,31.90685]
[1778322847517,30.96,80268.3267,0.0,0.39444,0.00015,31.9068]
[1778322847656,30.96,80268.3267,0.0,0.39444,0.00015,31.9068]
[1778322853160,30.96,80268.2233,0.0,0.39442,0.00015,31.90637]
[1778322858196,30.96,80268.0267,0.0,0.39439,0.00015,31.9056]
[1778322863230,30.96,80269.67,0.0,0.39463,0.00015,31.91167]
[1778322865755,30.96,80269.0633,0.0,0.39454,0.00015,31.90939]
[1778322867818,30.96,80269.0233,0.0,0.39453,0.00015,31.90923]
[1778322868788,30.96,80269.0233,0.0,0.39453,0.00015,31.90922]
[1778322874307,30.96,80271.08,0.0,0.39483,0.00015,31.91372]
[1778322880401,30.96,80270.74,0.0,0.39477,0.00015,31.91239]
[1778322880405,30.96,80270.74,0.0,0.39477,0.00015,31.91239]
[1778322886391,30.96,80270.7333,0.0,0.39477,0.00015,31.91229]
[1778322898419,30.96,80270.27,0.0,0.39469,0.00015,31.91044]
[1778322904425,30.96,80271.51,0.0,0.39488,0.00015,31.91496]
[1778322904429,30.96,80271.51,0.0,0.39488,0.00015,31.91496]
[1778322906945,30.96,80271.0967,0.0,0.39481,0.00015,31.9134]
[1778322906948,30.96,80271.0967,0.0,0.39481,0.00015,31.9134]
[1778322909006,30.96,80271.0967,0.0,0.39481,0.00015,31.91339]
[1778322914588,30.95,80271.8033,0.0,0.39492,0.00015,31.91592]
[1778322919302,30.95,80275.3467,0.0,0.39544,0.00015,31.92899]
[1778322922385,30.95,80275.53,0.0,0.39547,0.00015,31.92961]
[1778322922545,30.95,80275.8133,0.0,0.39551,0.00015,31.93064]
[1778322922668,30.95,80275.8133,0.0,0.39551,0.00015,31.93064]
[1778322922806,30.95,80275.8133,0.0,0.39551,0.00015,31.93064]
[1778322925063,30.95,80275.8367,0.0,0.39551,0.00015,31.93068]
[1778322925070,30.95,80275.8367,0.0,0.39551,0.00015,31.93068]
[1778322925202,30.95,80275.8367,0.0,0.39551,0.00015,31.93068]
[1778322925224,30.95,80275.8367,0.0,0.39551,0.00015,31.93068]
[1778322925486,30.95,80275.8367,0.0,0.39551,0.00015,31.93065]
[1778322927035,30.95,80275.8367,0.0,0.39551,0.00015,31.93062]
[1778322927074,30.95,80275.8367,0.0,0.39551,0.00015,31.93062]
[1778322927095,30.95,80275.8367,0.0,0.39551,0.00015,31.93062]
[1778322933455,30.94,80282.6533,0.0,0.39649,0.00015,31.95192]
[1778322933459,30.94,80282.6533,0.0,0.39649,0.00015,31.95192]
[1778322937837,30.94,80282.6967,0.0,0.39649,0.00015,31.95193]
[1778322938661,30.94,80282.6967,0.0,0.39649,0.00015,31.95184]
[1778322938751,30.94,80282.6967,0.0,0.39649,0.00015,31.95184]
[1778322941965,30.94,80282.1533,0.0,0.3964,0.00015,31.94979]
[1778322945600,30.94,80282.18,0.0,0.3964,0.00015,31.94974]
[1778322950609,30.94,80284.38,0.0,0.39673,0.00015,31.95773]
[1778322950753,30.94,80284.38,0.0,0.39673,0.00015,31.95773]
[1778322954315,30.93,80284.38,0.0,0.39672,0.00015,31.9576]
[1778322956186,30.93,80284.38,0.0,0.39672,0.00015,31.9575]
[1778322956301,30.93,80284.38,0.0,0.39672,0.00015,31.9575]
[1778322956321,30.93,80284.38,0.0,0.39672,0.00015,31.9575]
[1778322956326,30.93,80284.38,0.0,0.39672,0.00015,31.9575]
[1778322958440,30.93,80284.4067,0.0,0.39671,0.00015,31.95749]
[1778322962367,30.93,80287.0033,0.0,0.3971,0.00015,31.9669]
[1778322962507,30.93,80287.0033,0.0,0.3971,0.00015,31.96679]
[1778322968364,30.93,80287.2367,0.0,0.39713,0.00015,31.96753]
[1778322968516,30.93,80287.2367,0.0,0.39712,0.00015,31.96742]
[1778322968728,30.93,80287.2367,0.0,0.39712,0.00015,31.96742]
[1778322968732,30.93,80287.2367,0.0,0.39712,0.00015,31.96742]
[1778322973271,30.93,80287.0967,0.0,0.39709,0.00015,31.9668]
[1778322973411,30.93,80287.0967,0.0,0.39709,0.00015,31.9668]
[1778322979040,30.92,80280.1433,0.0,0.39604,0.00015,31.94111]
[1778322984740,30.92,80280.23,0.0,0.39605,0.00015,31.94135]
[1778322984879,30.92,80280.23,0.0,0.39605,0.00015,31.94135]
[1778322990365,30.92,80280.0167,0.0,0.39601,0.00015,31.94038]
[1778322990505,30.92,80280.0167,0.0,0.39601,0.00015,31.94038]
[1778322991065,30.92,80280.0167,0.0,0.39601,0.00015,31.94036]
[1778322991203,30.92,80280.0167,0.0,0.39601,0.00015,31.94036]
[1778322995506,30.92,80278.74,0.0,0.3958,0.00015,31.93249]
[1778323005800,30.92,80277.6933,0.0,0.39564,0.00015,31.92846]
[1778323005810,30.92,80277.6933,0.0,0.39564,0.00015,31.92846]
[1778323006113,30.92,80277.6933,0.0,0.39564,0.00015,31.92846]
[1778323006253,30.92,80277.6933,0.0,0.39564,0.00015,31.92846]
[1778323007869,30.92,80275.9967,0.0,0.39538,0.00015,31.92212]
[1778323011766,30.92,80275.9967,0.0,0.39538,0.00015,31.9221]
[1778323011905,30.92,80275.9967,0.0,0.39538,0.00015,31.9221]
[1778323012302,30.92,80275.9967,0.0,0.39538,0.00015,31.9221]
[1778323018153,30.91,80275.3667,0.0,0.39528,0.00015,31.91965]
[1778323018165,30.91,80275.3667,0.0,0.39528,0.00015,31.91965]
[1778323021883,30.91,80275.0667,0.0,0.39523,0.00015,31.91851]
[1778323022024,30.91,80275.0667,0.0,0.39523,0.00015,31.91851]
[1778323024340,30.91,80274.9033,0.0,0.39521,0.00015,31.91786]
[1778323028494,30.91,80274.9033,0.0,0.3952,0.00015,31.91782]
[1778323028634,30.91,80272.1367,0.0,0.39479,0.00015,31.90753]
[1778323034240,30.91,80273.0967,0.0,0.39493,0.00015,31.91108]
[1778323034378,30.91,80273.0967,0.0,0.39493,0.00015,31.91108]
[1778323040469,30.91,80271.95,0.0,0.39476,0.00015,31.90675]
[1778323049532,30.91,80273.63,0.0,0.395,0.00015,31.91292]
[1778323055574,30.91,80273.61,0.0,0.39499,0.00015,31.90972]
[1778323061616,30.91,80273.4367,0.0,0.39496,0.00015,31.90903]
[1778323063455,30.91,80273.4367,0.0,0.39496,0.00015,31.90903]
[1778323067572,30.91,80273.4367,0.0,0.39496,0.00015,31.90902]
[1778323072693,30.91,80273.8833,0.0,0.39502,0.00015,31.9106]
[1778323079920,30.91,80273.64,0.0,0.39499,0.00015,31.90967]
[1778323079924,30.91,80273.64,0.0,0.39499,0.00015,31.90967]
[1778323086100,30.91,80275.1867,0.0,0.39522,0.00015,31.91534]
[1778323086113,30.91,80275.1867,0.0,0.39522,0.00015,31.91534]
[1778323091616,30.91,80276.1267,0.0,0.39535,0.00015,31.91874]
[1778323094328,30.91,80276.1267,0.0,0.39535,0.00015,31.91872]
[1778323099004,30.9,80274.4167,0.0,0.39509,0.00015,31.91232]
[1778323100500,30.9,80274.4167,0.0,0.39509,0.00015,31.91231]
[1778323102282,30.9,80275.2867,0.0,0.39522,0.00015,31.91552]
[1778323102422,30.9,80275.2867,0.0,0.39522,0.00015,31.91552]
[1778323105427,30.9,80275.28,0.0,0.39522,0.00015,31.91546]
[1778323105567,30.9,80275.28,0.0,0.39522,0.00015,31.91546]
[1778323108721,30.9,80275.1467,0.0,0.3952,0.00015,31.91495]
[1778323110790,30.9,80275.14,0.0,0.3952,0.00015,31.91488]
[1778323110800,30.9,80275.14,0.0,0.3952,0.00015,31.91488]
[1778323111830,30.9,80275.14,0.0,0.39519,0.00015,31.91487]
[1778323111970,30.9,80275.14,0.0,0.39519,0.00015,31.91487]
[1778323117004,30.9,80274.7133,0.0,0.39512,0.00015,31.91016]
[1778323123046,30.9,80274.2067,0.0,0.39504,0.00015,31.90824]
[1778323131764,30.9,80274.0033,0.0,0.39501,0.00015,31.90746]
[1778323137144,30.9,80274.0033,0.0,0.39501,0.00015,31.90739]
[1778323140314,30.9,80273.94,0.0,0.395,0.00015,31.90714]
[1778323143186,30.9,80283.9867,0.0,0.3965,0.00015,31.94418]
[1778323144127,30.9,80283.9867,0.0,0.3965,0.00015,31.94418]
[1778323147676,30.9,80294.3667,0.0,0.39806,0.00015,31.98189]
[1778323153682,30.89,80295.9533,0.0,0.39829,0.00015,31.98736]
[1778323153686,30.89,80295.9533,0.0,0.39829,0.00015,31.98736]
[1778323155428,30.89,80295.9533,0.0,0.39828,0.00015,31.98732]
[1778323155637,30.89,80295.9533,0.0,0.39828,0.00015,31.98732]
[1778323157591,30.89,80295.9533,0.0,0.39828,0.00015,31.98732]
[1778323159756,30.89,80295.9533,0.0,0.39827,0.00015,31.98709]
[1778323159897,30.89,80295.9533,0.0,0.39827,0.00015,31.98709]
[1778323162691,30.89,80313.24,0.0,0.40087,0.00015,32.04876]
[1778323165133,30.89,80313.24,0.0,0.40086,0.00015,32.0486]
[1778323165340,30.88,80313.24,0.0,0.40086,0.00015,32.04852]
[1778323166051,30.88,80313.24,0.0,0.40086,0.00015,32.04852]
[1778323166111,30.88,80313.24,0.0,0.40086,0.00015,32.04852]
[1778323166190,30.88,80313.24,0.0,0.40086,0.00015,32.04852]
[1778323166348,30.88,80313.24,0.0,0.40086,0.00015,32.04852]
[1778323166796,30.88,80313.24,0.0,0.40086,0.00015,32.04852]
[1778323166935,30.88,80313.24,0.0,0.40086,0.00015,32.04852]
[1778323168107,30.88,80313.24,0.0,0.40085,0.00015,32.04843]
[1778323168572,30.88,80313.24,0.0,0.40085,0.00015,32.04843]
[1778323169369,30.88,80321.69,0.0,0.40212,0.00015,32.07803]
[1778323171162,30.88,80321.69,0.0,0.40212,0.00015,32.07794]
[1778323171301,30.88,80321.69,0.0,0.40212,0.00015,32.07794]
[1778323175416,30.87,80322.6767,3.2,0.40224,0.00015,32.07799]
[1778323175416,30.87,80322.6767,6.9,0.40224,0.00015,32.07799]
[1778323175420,30.87,80322.6767,6.9,0.40224,0.00015,32.07799]
[1778323177599,30.87,80323.3833,6.9,0.40234,0.00015,32.08028]
[1778323177607,30.87,80323.3833,6.9,0.40234,0.00015,32.08028]
[1778323177701,30.87,80323.3833,6.9,0.40233,0.00015,32.0802]
[1778323178575,30.87,80323.3833,6.9,0.40233,0.00015,32.0802]
[1778323178851,30.87,80323.3833,6.9,0.40233,0.00015,32.0802]
[1778323178984,30.87,80323.3833,6.9,0.40233,0.00015,32.0802]
[1778323178989,30.87,80323.3833,6.9,0.40233,0.00015,32.0802]
[1778323179098,30.87,80323.3833,6.9,0.40233,0.00015,32.0802]
[1778323180572,30.87,80323.59,6.9,0.40236,0.00015,32.08092]
[1778323180634,30.87,80323.59,6.9,0.40236,0.00015,32.08092]
[1778323180762,30.87,80323.59,6.9,0.40236,0.00015,32.08076]
[1778323182167,30.87,80323.59,6.9,0.40235,0.00015,32.08052]
[1778323183280,30.86,80323.59,6.9,0.40234,0.00015,32.08033]
[1778323184682,30.86,80323.59,6.9,0.40233,0.00015,32.08012]
[1778323184715,30.86,80336.8267,6.9,0.40432,0.00015,32.12587]
[1778323184734,30.86,80336.8267,6.9,0.40432,0.00015,32.12587]
[1778323184767,30.86,80336.8267,6.9,0.40432,0.00015,32.12587]
[1778323184827,30.86,80336.8267,6.9,0.40432,0.00015,32.12587]
[1778323184872,30.86,80336.8267,6.9,0.40432,0.00015,32.12587]
[1778323184887,30.86,80336.8267,6.9,0.40432,0.00015,32.12587]
[1778323184889,30.86,80336.8267,6.9,0.40432,0.00015,32.12587]
[1778323184906,30.86,80336.8267,6.9,0.40432,0.00015,32.12587]
[1778323188503,30.85,80349.25,6.9,0.40617,0.00015,32.16765]
[1778323193097,30.85,80352.6833,6.9,0.40668,0.00015,32.17907]
[1778323199265,30.84,80352.9867,6.9,0.40672,0.00015,32.17989]
[1778323204615,30.84,80352.83,6.9,0.40668,0.00015,32.17907]
[1778323209651,30.83,80351.9467,6.9,0.40653,0.00015,32.17588]
[1778323213656,30.83,80358.7433,6.9,0.40756,0.00015,32.19861]
[1778323213662,30.83,80358.7433,6.9,0.40756,0.00015,32.19861]
[1778323214050,30.83,80358.7433,6.9,0.40756,0.00015,32.19851]
[1778323214136,30.83,80358.7433,6.9,0.40756,0.00015,32.19851]
[1778323214150,30.83,80358.7433,6.9,0.40756,0.00015,32.19851]
[1778323214196,30.83,80358.7433,6.9,0.40756,0.00015,32.19851]
[1778323214686,30.83,80358.7433,6.9,0.40755,0.00015,32.19847]
[1778323216346,30.83,80358.3033,6.9,0.40748,0.00015,32.19696]
[1778323216700,30.83,80358.3033,6.9,0.40748,0.00015,32.19691]
[1778323216838,30.83,80358.3033,6.9,0.40748,0.00015,32.19691]
[1778323216840,30.83,80358.3033,6.9,0.40748,0.00015,32.19691]
[1778323217783,30.83,80358.3033,6.9,0.40748,0.00015,32.19685]
[1778323217799,30.83,80358.3033,6.9,0.40748,0.00015,32.19685]
[1778323223758,30.82,80355.76,6.9,0.40708,0.00015,32.18805]
[1778323227041,30.82,80354.3167,6.9,0.40685,0.00015,32.18307]
[1778323227739,30.82,80354.3167,6.9,0.40685,0.00015,32.18307]
[1778323228056,30.82,80353.17,6.9,0.40668,0.00015,32.17916]
[1778323228062,30.82,80353.17,6.9,0.40668,0.00015,32.17916]
[1778323233768,30.82,80354.1833,6.9,0.40681,0.00015,32.17928]
[1778323234223,30.82,80354.1833,6.9,0.40681,0.00015,32.17928]
[1778323234229,30.82,80354.1833,6.9,0.40681,0.00015,32.17928]
[1778323239774,30.81,80355.4567,6.9,0.40699,0.00015,32.18332]
[1778323242294,30.81,80355.4433,6.9,0.40698,0.00015,32.18319]
[1778323247688,30.81,80355.62,6.9,0.407,0.00015,32.18362]
[1778323255973,30.8,80355.7967,6.9,0.407,0.00015,32.18375]
[1778323260067,30.8,80355.4233,6.9,0.40694,0.00015,32.18238]
[1778323260206,30.8,80355.4233,6.9,0.40694,0.00015,32.18238]
[1778323265800,30.8,80344.0733,6.9,0.40521,0.00015,32.14366]
[1778323269316,30.8,80344.0733,6.9,0.4052,0.00015,32.1436]
[1778323269455,30.8,80344.0733,6.9,0.4052,0.00015,32.1436]
[1778323277369,30.8,80344.26,6.9,0.40522,0.00015,32.14406]
[1778323277509,30.8,80344.26,6.9,0.40522,0.00015,32.14406]
[1778323284175,30.79,80344.6667,6.9,0.40528,0.00015,32.14527]
[1778323285655,30.79,80344.6667,6.9,0.40528,0.00015,32.14527]
[1778323285661,30.79,80344.6667,6.9,0.40528,0.00015,32.14527]
[1778323287711,30.79,80344.6667,6.9,0.40528,0.00015,32.14525]
[1778323287722,30.79,80344.6667,6.9,0.40528,0.00015,32.14525]
[1778323292765,30.79,80344.7833,6.9,0.40529,0.00015,32.14553]
[1778323292903,30.79,80344.7867,6.9,0.40528,0.00015,32.14244]
[1778323294634,30.79,80344.7867,6.9,0.40528,0.00015,32.14242]
[1778323294773,30.79,80344.7867,6.9,0.40528,0.00015,32.14242]
[1778323297512,30.79,80344.32,6.9,0.4052,0.00015,32.14076]
[1778323297997,30.79,80344.32,6.9,0.4052,0.00015,32.14074]
[1778323298004,30.79,80344.32,6.9,0.4052,0.00015,32.14074]
[1778323303309,30.79,80343.67,6.9,0.4051,0.00015,32.1384]
[1778323304167,30.79,80343.67,6.9,0.4051,0.00015,32.1384]
[1778323304175,30.79,80343.67,6.9,0.4051,0.00015,32.1384]
[1778323309351,30.79,80343.92,6.9,0.40513,0.00015,32.13913]
[1778323311338,30.78,80344.5467,6.9,0.40522,0.00015,32.14126]
[1778323311477,30.78,80344.5467,6.9,0.40522,0.00015,32.14126]
[1778323312394,30.78,80344.5467,6.9,0.40522,0.00015,32.14124]
[1778323312405,30.78,80344.5467,6.9,0.40522,0.00015,32.14124]
[1778323315947,30.78,80344.8067,6.9,0.40526,0.00015,32.14204]
[1778323316087,30.78,80344.8067,6.9,0.40526,0.00015,32.14204]
[1778323316520,30.78,80344.8067,6.9,0.40526,0.00015,32.14204]
[1778323316526,30.78,80344.8067,6.9,0.40526,0.00015,32.14204]
[1778323321855,30.78,80345.74,6.9,0.40539,0.00015,32.14509]
[1778323324299,30.78,80345.7567,6.9,0.40539,0.00015,32.14513]
[1778323328342,30.78,80345.7567,6.9,0.40539,0.00015,32.14502]
[1778323328481,30.78,80345.7567,6.9,0.40539,0.00015,32.14502]
[1778323334868,30.78,80346.4867,6.9,0.40549,0.00015,32.14735]
[1778323339873,30.78,80346.5533,6.9,0.40549,0.00015,32.14746]
[1778323340441,30.78,80346.5533,6.9,0.40549,0.00015,32.14746]
[1778323340579,30.78,80346.5533,6.9,0.40549,0.00015,32.14746]
[1778323344859,30.77,80346.5833,6.9,0.40549,0.00015,32.14748]
[1778323345055,30.77,80346.3167,6.9,0.40545,0.00015,32.14654]
[1778323345194,30.77,80346.3167,6.9,0.40545,0.00015,32.14654]
[1778323354668,30.77,80346.4467,6.9,0.40545,0.00015,32.14371]
[1778323359895,30.77,80346.46,6.9,0.40545,0.00015,32.14365]
[1778323361455,30.77,80346.46,6.9,0.40545,0.00015,32.14365]
[1778323361595,30.77,80346.46,6.9,0.40545,0.00015,32.14365]
[1778323361890,30.77,80346.46,6.9,0.40545,0.00015,32.14365]
[1778323362029,30.77,80346.46,6.9,0.40545,0.00015,32.1436]
[1778323362050,30.77,80346.46,6.9,0.40545,0.00015,32.14358]
[1778323370780,30.77,80346.5333,6.9,0.40545,0.00015,32.1437]
[1778323375911,30.76,80346.84,6.9,0.40549,0.00015,32.14466]
[1778323378682,30.76,80346.8467,6.9,0.40549,0.00015,32.14466]
[1778323378822,30.76,80346.8467,6.9,0.40549,0.00015,32.14466]
[1778323378783,30.76,80346.8467,6.9,0.40549,0.00015,32.14463]
[1778323378923,30.76,80346.8467,6.9,0.40549,0.00015,32.14463]
[1778323384878,30.76,80346.7733,6.9,0.40547,0.00015,32.14427]
[1778323389915,30.76,80346.49,6.9,0.40543,0.00015,32.14322]
[1778323394303,30.76,80346.81,6.9,0.40547,0.00015,32.14425]
[1778323396967,30.76,80350.15,6.9,0.40598,0.00015,32.15558]
[1778323400848,30.76,80352.13,6.9,0.40627,0.00015,32.16223]
[1778323400986,30.76,80353.3367,6.9,0.40646,0.00015,32.1663]
[1778323406941,30.76,80353.6233,6.9,0.40649,0.00015,32.16713]
[1778323412947,30.75,80353.52,6.9,0.40646,0.00015,32.16359]
[1778323417952,30.75,80357.8333,6.9,0.40711,0.00015,32.17802]
[1778323419996,30.75,80357.8533,6.9,0.40711,0.00015,32.17803]
[1778323420135,30.75,80357.8533,6.9,0.40711,0.00015,32.17803]
[1778323428225,30.75,80358.8733,6.9,0.40725,0.00015,32.18122]
[1778323428363,30.75,80358.8733,6.9,0.40725,0.00015,32.18122]
[1778323435231,30.74,80357.2933,6.9,0.407,0.00015,32.17568]
[1778323439472,30.74,80357.0667,6.9,0.40696,0.00015,32.17484]
[1778323439610,30.74,80357.0667,6.9,0.40696,0.00015,32.17484]
[1778323445317,30.74,80356.3767,6.9,0.40685,0.00015,32.17236]
[1778323445456,30.74,80356.3767,6.9,0.40685,0.00015,32.17236]
[1778323453358,30.74,80355.5433,6.9,0.40671,0.00015,32.16933]
[1778323456550,30.74,80353.5133,6.9,0.4064,0.00015,32.16242]
[1778323460673,30.74,80353.5133,6.9,0.4064,0.00015,32.16241]
[1778323467001,30.73,80354.4633,6.9,0.40654,0.00015,32.16544]
[1778323472491,30.73,80354.01,6.9,0.40645,0.00015,32.16072]
[1778323477801,30.73,80355.7733,6.9,0.40672,0.00015,32.1666]
[1778323477939,30.73,80355.7733,6.9,0.40672,0.00015,32.1666]
[1778323483019,30.73,80352.5133,6.9,0.40621,0.00015,32.15543]
[1778323483977,30.73,80352.5133,6.9,0.40621,0.00015,32.15543]
[1778323484117,30.73,80352.5133,6.9,0.40621,0.00015,32.15543]
[1778323491027,30.73,80350.95,6.9,0.40597,0.00015,32.15]
[1778323497033,30.73,80349.4733,6.9,0.40574,0.00015,32.1449]
[1778323502040,30.72,80347.7367,6.9,0.40547,0.00015,32.13892]
[1778323503035,30.72,80347.7367,6.9,0.40547,0.00015,32.13892]
[1778323503173,30.72,80347.74,6.9,0.40547,0.00015,32.13892]
[1778323509047,30.72,80349.7367,6.9,0.40577,0.00015,32.14568]
[1778323510565,30.72,80349.7367,6.9,0.40577,0.00015,32.14568]
[1778323510706,30.72,80349.7367,6.9,0.40577,0.00015,32.14568]
[1778323520058,30.72,80350.1333,6.9,0.40583,0.00015,32.14689]
[1778323525063,30.72,80347.3933,6.9,0.40541,0.00015,32.13749]
[1778323526943,30.72,80347.3933,6.9,0.40541,0.00015,32.13748]
[1778323527071,30.72,80347.3933,6.9,0.40541,0.00015,32.13747]
[1778323527878,30.72,80347.3933,6.9,0.40541,0.00015,32.13746]
[1778323530133,30.72,80344.2433,6.9,0.40493,0.00015,32.12664]
[1778323535130,30.72,80344.1767,6.9,0.4049,0.00015,32.1233]
[1778323539130,30.72,80344.1533,6.9,0.4049,0.00015,32.12321]
[1778323544449,30.72,80343.8767,6.9,0.40485,0.00015,32.12219]
[1778323546316,30.72,80343.8767,6.9,0.40485,0.00015,32.12218]
[1778323546405,30.72,80343.8767,6.9,0.40485,0.00015,32.12218]
[1778323552027,30.72,80343.2333,6.9,0.40475,0.00015,32.11992]
[1778323553889,30.72,80343.26,6.9,0.40476,0.00015,32.11999]
[1778323554575,30.72,80343.26,6.9,0.40476,0.00015,32.11998]
[1778323556177,30.72,80343.0767,6.9,0.40473,0.00015,32.11934]
[1778323557308,30.72,80343.0767,6.9,0.40473,0.00015,32.11933]
[1778323557448,30.72,80343.0767,6.9,0.40473,0.00015,32.11933]
[1778323566792,30.72,80342.9667,6.9,0.40471,0.00015,32.11889]
[1778323566930,30.72,80342.9667,6.9,0.40471,0.00015,32.11889]
[1778323568796,30.72,80342.9667,6.9,0.40471,0.00015,32.11887]
[1778323569522,30.72,80342.9667,6.9,0.40471,0.00015,32.11886]
[1778323570124,30.72,80342.9667,6.9,0.40471,0.00015,32.11886]
[1778323572663,30.72,80342.9667,6.9,0.40471,0.00015,32.11885]
[1778323574590,30.71,80343.6067,6.9,0.4048,0.00015,32.12102]
[1778323574731,30.71,80343.6067,6.9,0.4048,0.00015,32.12102]
[1778323576399,30.71,80343.39,6.9,0.40477,0.00015,32.12026]
[1778323582291,30.71,80341.0967,6.9,0.40442,0.00015,32.11233]
[1778323585408,30.71,80340.9867,6.9,0.4044,0.00015,32.11194]
[1778323589075,30.71,80340.4233,6.9,0.40431,0.00015,32.10999]
[1778323589214,30.71,80340.4233,6.9,0.40431,0.00015,32.10999]
[1778323590384,30.71,80340.4233,6.9,0.40431,0.00015,32.10998]
[1778323590522,30.71,80340.4233,6.9,0.40431,0.00015,32.10998]
[1778323594804,30.71,80340.37,6.9,0.4043,0.00015,32.10673]
[1778323601139,30.71,80338.5133,6.9,0.40401,0.00015,32.10031]
[1778323601932,30.71,80338.5133,6.9,0.40401,0.00015,32.10031]
[1778323605177,30.71,80338.3967,6.9,0.404,0.00015,32.0999]
[1778323606040,30.71,80338.3967,6.9,0.404,0.00015,32.0999]
[1778323606169,30.71,80338.3967,6.9,0.404,0.00015,32.0999]
[1778323606307,30.71,80338.3967,6.9,0.404,0.00015,32.0999]
[1778323610734,30.71,80339.82,6.9,0.40421,0.00015,32.10482]
[1778323611109,30.71,80339.82,6.9,0.40421,0.00015,32.10482]
[1778323611248,30.71,80339.36,6.9,0.40414,0.00015,32.10323]
[1778323616530,30.71,80335.7967,6.9,0.4036,0.00015,32.0909]
[1778323621978,30.71,80335.9167,6.9,0.40362,0.00015,32.09134]
[1778323622117,30.71,80335.9167,6.9,0.40362,0.00015,32.09134]
[1778323630168,30.71,80336.6,6.9,0.40373,0.00015,32.09375]
[1778323633135,30.71,80336.6033,6.9,0.40373,0.00015,32.09377]
[1778323633274,30.72,80337.9633,6.9,0.40393,0.00015,32.09849]
[1778323638698,30.72,80337.33,6.9,0.40384,0.00015,32.09631]
[1778323638836,30.72,80337.33,6.9,0.40384,0.00015,32.09631]
[1778323643953,30.72,80337.39,6.9,0.40385,0.00015,32.09653]
[1778323643956,30.72,80337.39,6.9,0.40385,0.00015,32.09653]
[1778323648073,30.72,80337.39,6.9,0.40385,0.00015,32.09653]
[1778323648078,30.72,80337.39,6.9,0.40385,0.00015,32.09653]
[1778323654192,30.72,80338.6367,6.9,0.40403,0.00015,32.0978]
[1778323654544,30.72,80338.6367,6.9,0.40403,0.00015,32.0978]
[1778323654683,30.72,80338.6367,6.9,0.40403,0.00015,32.0978]
[1778323655113,30.72,80338.6367,6.9,0.40403,0.00015,32.0978]
[1778323655251,30.72,80338.6367,6.9,0.40403,0.00015,32.0978]
[1778323658373,30.72,80338.6367,6.9,0.40403,0.00015,32.0978]
[1778323658377,30.72,80338.6367,6.9,0.40403,0.00015,32.0978]
[1778323660395,30.72,80338.6367,6.9,0.40403,0.00015,32.0978]
[1778323660410,30.72,80338.6367,6.9,0.40403,0.00015,32.0978]
[1778323660435,30.72,80338.6367,6.9,0.40403,0.00015,32.0978]
[1778323660466,30.72,80338.6367,6.9,0.40403,0.00015,32.0978]
[1778323660559,30.72,80338.6367,6.9,0.40403,0.00015,32.0978]
[1778323660565,30.72,80338.6367,6.9,0.40403,0.00015,32.0978]
[1778323660880,30.72,80338.6367,6.9,0.40403,0.00015,32.0978]
[1778323661241,30.72,80338.6367,6.9,0.40403,0.00015,32.0978]
[1778323663860,30.71,80315.81,6.9,0.40055,0.00015,32.01737]
[1778323669205,30.71,80316.6667,6.9,0.40067,0.00015,32.02018]
[1778323671017,30.71,80316.6667,6.9,0.40067,0.00015,32.02013]
[1778323671156,30.71,80316.6667,6.9,0.40067,0.00015,32.02013]
[1778323674600,30.71,80316.77,6.9,0.40067,0.00015,32.02029]
[1778323674739,30.71,80316.77,6.9,0.40067,0.00015,32.02029]
[1778323675441,30.71,80316.77,6.9,0.40067,0.00015,32.02024]
[1778323675965,30.71,80316.77,6.9,0.40067,0.00015,32.02024]
[1778323676212,30.71,80316.4767,6.9,0.40062,0.00015,32.01914]
[1778323681986,30.71,80317.06,6.9,0.40072,0.00015,32.02147]
[1778323682221,30.71,80317.06,6.9,0.40072,0.00015,32.02147]
[1778323685854,30.71,80317.7267,6.9,0.40083,0.00015,32.02397]
[1778323685863,30.71,80317.7267,6.9,0.40083,0.00015,32.02397]
[1778323685872,30.71,80317.7267,6.9,0.40083,0.00015,32.02397]
[1778323685884,30.71,80317.7267,6.9,0.40083,0.00015,32.02397]
[1778323685913,30.71,80317.7267,6.9,0.40083,0.00015,32.02397]
[1778323686014,30.71,80317.7267,6.9,0.40083,0.00015,32.02401]
[1778323689043,30.71,80314.3,6.9,0.40031,0.00015,32.01182]
[1778323689182,30.71,80314.3,6.9,0.40031,0.00015,32.01182]
[1778323689304,30.71,80313.0067,6.9,0.40012,0.00015,32.00721]
[1778323689915,30.71,80313.0067,6.9,0.40012,0.00015,32.00721]
[1778323695409,30.71,80312.9933,6.9,0.40012,0.00015,32.00728]
[1778323695414,30.71,80312.9933,6.9,0.40012,0.00015,32.00728]
[1778323699536,30.71,80313.3,6.9,0.40017,0.00015,32.00849]
[1778323705147,30.72,80313.5933,6.9,0.40022,0.00015,32.00966]
[1778323708686,30.72,80313.54,6.9,0.40022,0.00015,32.00953]
[1778323708828,30.72,80313.54,6.9,0.40022,0.00015,32.00953]
[1778323709834,30.72,80313.54,6.9,0.40022,0.00015,32.00955]
[1778323713162,30.72,80313.86,6.9,0.40026,0.00015,32.0077]
[1778323713968,30.72,80313.86,6.9,0.40026,0.00015,32.00773]
[1778323715229,30.72,80313.86,6.9,0.40026,0.00015,32.00776]
[1778323719898,30.72,80312.5967,6.9,0.40007,0.00015,32.00319]
[1778323720252,30.72,80312.5967,6.9,0.40007,0.00015,32.00321]
[1778323720402,30.72,80312.5967,6.9,0.40007,0.00015,32.00321]
[1778323720541,30.72,80312.5967,6.9,0.40007,0.00015,32.00321]
[1778323721425,30.72,80312.5967,6.9,0.40007,0.00015,32.00325]
[1778323723021,30.72,80312.5967,6.9,0.40007,0.00015,32.00328]
[1778323723060,30.72,80312.5967,6.9,0.40007,0.00015,32.00328]
[1778323724250,30.72,80312.5967,6.9,0.40008,0.00015,32.00332]
[1778323724259,30.72,80312.5967,6.9,0.40008,0.00015,32.00332]
[1778323724674,30.72,80313.2833,6.9,0.40018,0.00015,32.00582]
[1778323724742,30.72,80313.2833,6.9,0.40018,0.00015,32.00582]
[1778323726182,30.72,80313.2833,6.9,0.40018,0.00015,32.00586]
[1778323726262,30.72,80311.7867,6.9,0.39996,0.00015,32.00055]
[1778323726325,30.72,80311.7867,6.9,0.39996,0.00015,32.00055]
[1778323731486,30.72,80310.3533,6.9,0.39973,0.00015,31.99524]
[1778323736609,30.72,80310.28,6.9,0.39971,0.00015,31.99473]
[1778323736615,30.72,80310.28,6.9,0.39971,0.00015,31.99473]
[1778323736787,30.72,80310.28,6.9,0.39971,0.00015,31.99473]
[1778323742411,30.71,80303.86,6.9,0.39872,0.00015,31.97127]
[1778323748284,30.71,80300.6333,6.9,0.39823,0.00015,31.95938]
[1778323749192,30.71,80300.6333,6.9,0.39823,0.00015,31.95938]
[1778323749333,30.71,80300.6333,6.9,0.39823,0.00015,31.95938]
[1778323749460,30.71,80300.6333,6.9,0.39823,0.00015,31.95938]
[1778323753287,30.71,80300.5067,6.9,0.3982,0.00015,31.95879]
[1778323753426,30.71,80300.1133,6.9,0.39814,0.00015,31.95732]
[1778323759295,30.71,80299.27,6.9,0.398,0.00015,31.95407]
[1778323764300,30.7,80296.6867,6.9,0.3976,0.00015,31.9445]
[1778323769782,30.7,80296.42,6.9,0.39756,0.00015,31.94343]
[1778323769920,30.7,80296.42,6.9,0.39756,0.00015,31.94343]
[1778323770525,30.7,80296.42,6.9,0.39756,0.00015,31.94338]
[1778323770665,30.7,80296.42,6.9,0.39756,0.00015,31.94338]
[1778323775749,30.7,80295.7233,6.9,0.39744,0.00015,31.93764]
[1778323775767,30.7,80295.7233,6.9,0.39744,0.00015,31.93764]
[1778323781684,30.7,80290.4867,6.9,0.39664,0.00015,31.91831]
[1778323786719,30.7,80290.09,6.9,0.39658,0.00015,31.91679]
[1778323788126,30.7,80290.09,6.9,0.39658,0.00015,31.91679]
[1778323794330,30.7,80289.47,6.9,0.39648,0.00015,31.91443]
[1778323798425,30.7,80289.6833,6.9,0.39651,0.00015,31.91518]
[1778323803838,30.7,80289.15,6.9,0.39642,0.00015,31.91315]
[1778323806666,30.7,80290.28,6.9,0.3966,0.00015,31.91731]
[1778323812348,30.7,80290.5567,6.9,0.39663,0.00015,31.91825]
[1778323819009,30.7,80290.7167,6.9,0.39666,0.00015,31.9188]
[1778323824360,30.69,80291.1267,6.9,0.39671,0.00015,31.92021]
[1778323827258,30.69,80291.1267,6.9,0.39671,0.00015,31.92019]
[1778323828149,30.69,80291.1267,6.9,0.39671,0.00015,31.92018]
[1778323830038,30.69,80291.1267,6.9,0.39671,0.00015,31.92016]
[1778323830177,30.69,80291.1267,6.9,0.39671,0.00015,31.92016]
[1778323839578,30.69,80293.0133,6.9,0.39698,0.00015,31.92383]
[1778323843745,30.69,80293.5133,6.9,0.39705,0.00015,31.9256]
[1778323844887,30.69,80293.5133,6.9,0.39705,0.00015,31.92559]
[1778323850387,30.69,80294.2033,6.9,0.39715,0.00015,31.92805]
[1778323851371,30.69,80294.2033,6.9,0.39715,0.00015,31.92805]
[1778323857211,30.69,80294.4733,6.9,0.39719,0.00015,31.92896]
[1778323857998,30.69,80294.4733,6.9,0.39719,0.00015,31.92896]
[1778323858139,30.69,80294.4733,6.9,0.39719,0.00015,31.92896]
[1778323864810,30.69,80295.6433,6.9,0.39736,0.00015,31.93317]
[1778323865348,30.69,80295.6433,6.9,0.39736,0.00015,31.93317]
[1778323865487,30.69,80295.6433,6.9,0.39736,0.00015,31.93314]
[1778323866404,30.69,80295.6433,6.9,0.39736,0.00015,31.93312]
[1778323870521,30.69,80296.0033,6.9,0.39741,0.00015,31.93439]
[1778323874433,30.68,80296.2367,6.9,0.39745,0.00015,31.93518]
[1778323874571,30.68,80296.2367,6.9,0.39745,0.00015,31.93518]
[1778323880806,30.68,80296.42,6.9,0.39747,0.00015,31.93578]
[1778323880816,30.68,80296.42,6.9,0.39747,0.00015,31.93578]
[1778323884939,30.68,80296.6,6.9,0.39749,0.00015,31.93638]
[1778323887796,30.68,80296.6,6.9,0.39749,0.00015,31.93634]
[1778323887938,30.68,80296.6,6.9,0.39749,0.00015,31.93634]
[1778323890882,30.68,80296.8333,6.9,0.39753,0.00015,31.93715]
[1778323891021,30.68,80296.8333,6.9,0.39753,0.00015,31.93715]
[1778323891204,30.68,80296.8333,6.9,0.39753,0.00015,31.93715]
[1778323891344,30.68,80296.8333,6.9,0.39753,0.00015,31.93715]
[1778323893185,30.68,80296.9167,6.9,0.39753,0.00015,31.93434]
[1778323901519,30.68,80298.05,6.9,0.39769,0.00015,31.93832]
[1778323907316,30.68,80297.9833,6.9,0.39768,0.00015,31.93801]
[1778323907454,30.68,80297.9833,6.9,0.39768,0.00015,31.93799]
[1778323912213,30.68,80297.9833,6.9,0.39767,0.00015,31.93792]
[1778323912353,30.68,80297.9833,6.9,0.39767,0.00015,31.93792]
[1778323917177,30.68,80298.04,6.9,0.39768,0.00015,31.93804]
[1778323917179,30.68,80298.04,6.9,0.39768,0.00015,31.93804]
[1778323920943,30.68,80298.17,6.9,0.39769,0.00015,31.93846]
[1778323926462,30.67,80303.6733,6.9,0.39853,0.00015,31.95842]
[1778323932316,30.67,80305.4967,6.9,0.3988,0.00015,31.96492]
[1778323932329,30.67,80305.4967,6.9,0.3988,0.00015,31.96492]
[1778323932490,30.67,80305.4967,6.9,0.3988,0.00015,31.96489]
[1778323932737,30.67,80305.4967,6.9,0.3988,0.00015,31.96487]
[1778323933780,30.67,80305.4967,6.9,0.3988,0.00015,31.96487]
[1778323934184,30.67,80305.4967,6.9,0.3988,0.00015,31.96487]
[1778323934311,30.67,80305.4967,6.9,0.3988,0.00015,31.96487]
[1778323934451,30.67,80305.4967,6.9,0.3988,0.00015,31.96487]
[1778323934470,30.67,80305.3867,6.9,0.39878,0.00015,31.96454]
[1778323934728,30.67,80305.3867,6.9,0.39878,0.00015,31.96454]
[1778323934867,30.67,80305.3867,6.9,0.39878,0.00015,31.96454]
[1778323940565,30.67,80305.49,6.9,0.39879,0.00015,31.96477]
[1778323940572,30.67,80305.49,6.9,0.39879,0.00015,31.96477]
[1778323940710,30.67,80305.49,6.9,0.39879,0.00015,31.96477]
[1778323941931,30.67,80305.49,6.9,0.39879,0.00015,31.96475]
[1778323944707,30.67,80303.1267,6.9,0.39843,0.00015,31.9561]
[1778323949860,30.67,80303.4667,6.9,0.39847,0.00015,31.95722]
[1778323954985,30.67,80303.6267,6.9,0.39848,0.00015,31.95465]
[1778323954999,30.67,80303.6267,6.9,0.39848,0.00015,31.95465]
[1778323959122,30.67,80303.3533,6.9,0.39844,0.00015,31.95357]
[1778323964965,30.66,80303.41,6.9,0.39844,0.00015,31.95364]
[1778323967351,30.66,80303.03,6.9,0.39838,0.00015,31.95224]
[1778323968328,30.66,80303.03,6.9,0.39838,0.00015,31.95222]
[1778323968389,30.66,80303.03,6.9,0.39838,0.00015,31.95222]
[1778323972513,30.66,80303.39,6.9,0.39843,0.00015,31.95344]
[1778323972653,30.66,80303.39,6.9,0.39843,0.00015,31.95344]
[1778323972902,30.66,80303.39,6.9,0.39843,0.00015,31.95344]
[1778323972930,30.66,80303.39,6.9,0.39843,0.00015,31.95344]
[1778323973041,30.66,80303.39,6.9,0.39843,0.00015,31.95344]
[1778323973069,30.66,80303.39,6.9,0.39843,0.00015,31.95344]
[1778323973534,30.66,80303.39,6.9,0.39843,0.00015,31.95342]
[1778323978530,30.66,80303.4,6.9,0.39843,0.00015,31.95336]
[1778323979065,30.66,80303.4,6.9,0.39843,0.00015,31.95336]
[1778323981767,30.66,80303.4,6.9,0.39843,0.00015,31.95334]
[1778323987932,30.66,80303.1467,6.9,0.39838,0.00015,31.95229]
[1778323987942,30.66,80303.1467,6.9,0.39838,0.00015,31.95229]
[1778323996172,30.66,80303.13,6.9,0.39837,0.00015,31.95212]
[1778323996175,30.66,80303.13,6.9,0.39837,0.00015,31.95212]
[1778323996189,30.66,80303.13,6.9,0.39837,0.00015,31.95212]
[1778324002790,30.66,80302.7833,6.9,0.39832,0.00015,31.95072]
[1778324008268,30.65,80307.48,6.9,0.39902,0.00015,31.9676]
[1778324013304,30.65,80307.24,6.9,0.39897,0.00015,31.96354]
[1778324014725,30.65,80307.2067,6.9,0.39896,0.00015,31.9634]
[1778324020896,30.65,80306.81,6.9,0.3989,0.00015,31.96184]
[1778324021035,30.65,80306.81,6.9,0.3989,0.00015,31.96184]
[1778324025016,30.65,80306.14,6.9,0.39879,0.00015,31.9593]
[1778324026528,30.65,80306.14,6.9,0.39879,0.00015,31.95928]
[1778324026668,30.65,80306.6633,6.9,0.39887,0.00015,31.96115]
[1778324026945,30.65,80306.6633,6.9,0.39887,0.00015,31.96115]
[1778324027084,30.65,80306.6633,6.9,0.39887,0.00015,31.96115]
[1778324032440,30.65,80306.2633,6.9,0.3988,0.00015,31.95957]
[1778324038572,30.65,80307.32,6.9,0.39895,0.00015,31.96326]
[1778324043556,30.65,80307.32,6.9,0.39895,0.00015,31.96326]
[1778324049582,30.64,80306.3233,6.9,0.39879,0.00015,31.95941]
[1778324052692,30.64,80306.39,6.9,0.3988,0.00015,31.95959]
[1778324052830,30.64,80306.39,6.9,0.3988,0.00015,31.95959]
[1778324060020,30.64,80306.7667,6.9,0.39885,0.00015,31.96081]
[1778324064098,30.64,80306.6767,6.9,0.39883,0.00015,31.96044]
[1778324064237,30.64,80306.6767,6.9,0.39883,0.00015,31.96044]
[1778324064514,30.64,80306.6767,6.9,0.39883,0.00015,31.96044]
[1778324064654,30.64,80306.7733,6.9,0.39885,0.00015,31.96073]
[1778324066203,30.64,80306.7733,6.9,0.39884,0.00015,31.96071]
[1778324073606,30.64,80306.9067,6.9,0.39885,0.00015,31.95795]
[1778324078611,30.63,80307.1,6.9,0.39887,0.00015,31.95855]
[1778324083091,30.63,80307.17,6.9,0.39888,0.00015,31.95872]
[1778324083231,30.63,80307.17,6.9,0.39888,0.00015,31.95872]
[1778324083509,30.63,80307.17,6.9,0.39888,0.00015,31.95872]
[1778324083649,30.63,80307.17,6.9,0.39888,0.00015,31.9587]
[1778324084590,30.63,80307.17,6.9,0.39888,0.00015,31.9587]
[1778324084729,30.63,80307.2433,6.9,0.39889,0.00015,31.95895]
[1778324089839,30.63,80307.3433,6.9,0.3989,0.00015,31.95919]
[1778324096888,30.63,80307.08,6.9,0.39885,0.00015,31.95809]
[1778324101923,30.63,80306.9267,6.9,0.39882,0.00015,31.95744]
[1778324109642,30.63,80306.4033,6.9,0.39874,0.00015,31.9554]
[1778324113589,30.63,80306.4033,6.9,0.39873,0.00015,31.95535]
[1778324118651,30.62,80306.5267,6.9,0.39875,0.00015,31.95569]
[1778324120806,30.62,80306.5267,6.9,0.39875,0.00015,31.95569]
[1778324120947,30.62,80306.5267,6.9,0.39875,0.00015,31.95569]
[1778324121225,30.62,80306.5267,6.9,0.39875,0.00015,31.95569]
[1778324121366,30.62,80306.5267,6.9,0.39875,0.00015,31.95569]
[1778324121827,30.62,80306.5267,6.9,0.39874,0.00015,31.95563]
[1778324124289,30.62,80306.5267,6.9,0.39874,0.00015,31.9556]
[1778324124443,30.62,80306.5267,6.9,0.39874,0.00015,31.9556]
[1778324125160,30.62,80306.5267,6.9,0.39874,0.00015,31.95558]
[1778324135667,30.62,80304.8133,6.9,0.39846,0.00015,31.94611]
[1778324136631,30.62,80304.8133,6.9,0.39846,0.00015,31.94611]
[1778324141878,30.62,80304.45,6.9,0.39841,0.00015,31.94472]
[1778324150644,30.62,80305.4367,6.9,0.39855,0.00015,31.94824]
[1778324154438,30.62,80305.5,6.9,0.39856,0.00015,31.94836]
[1778324154577,30.62,80305.5,6.9,0.39856,0.00015,31.94836]
[1778324158884,30.62,80305.7333,6.9,0.39859,0.00015,31.94913]
[1778324162533,30.62,80305.61,6.9,0.39857,0.00015,31.94864]
[1778324162674,30.62,80305.61,6.9,0.39857,0.00015,31.94864]
[1778324164735,30.62,80305.61,6.9,0.39857,0.00015,31.94861]
[1778324165476,30.62,80305.61,6.9,0.39857,0.00015,31.94861]
[1778324166450,30.61,80305.61,6.9,0.39856,0.00015,31.94858]
[1778324171581,30.62,80305.7,6.9,0.39858,0.00015,31.94897]
[1778324171719,30.62,80305.7,6.9,0.39858,0.00015,31.94899]
[1778324178709,30.62,80306.0333,6.9,0.39864,0.00015,31.95033]
[1778324179491,30.62,80306.0333,6.9,0.39864,0.00015,31.95033]
[1778324179503,30.62,80306.0333,6.9,0.39864,0.00015,31.95033]
[1778324180416,30.62,80306.0333,6.9,0.39864,0.00015,31.95035]
[1778324181088,30.62,80306.0333,6.9,0.39864,0.00015,31.95041]
[1778324184154,30.62,80306.0333,6.9,0.39864,0.00015,31.9504]
[1778324184539,30.62,80306.0333,6.9,0.39864,0.00015,31.9504]
[1778324184679,30.62,80306.0333,6.9,0.39864,0.00015,31.9504]
[1778324184830,30.62,80305.6633,6.9,0.3986,0.00015,31.94925]
[1778324188046,30.62,80305.6133,6.9,0.39859,0.00015,31.94919]
[1778324188718,30.62,80305.6133,6.9,0.39859,0.00015,31.94919]
[1778324188856,30.62,80305.6133,6.9,0.3986,0.00015,31.94926]
[1778324196726,30.62,80305.1567,6.9,0.39851,0.00015,31.9444]
[1778324201731,30.62,80304.8,6.9,0.39845,0.00015,31.94304]
[1778324204196,30.62,80304.9133,6.9,0.39847,0.00015,31.94342]
[1778324204335,30.62,80304.9133,6.9,0.39847,0.00015,31.94342]
[1778324208385,30.62,80304.89,6.9,0.39846,0.00015,31.94328]
[1778324208525,30.62,80304.89,6.9,0.39846,0.00015,31.94328]
[1778324213743,30.62,80304.93,6.9,0.39847,0.00015,31.94335]
[1778324219742,30.62,80304.04,6.9,0.39833,0.00015,31.94003]
[1778324222105,30.62,80303.8333,6.9,0.39829,0.00015,31.93926]
[1778324222117,30.62,80303.8333,6.9,0.39829,0.00015,31.93926]
[1778324222737,30.62,80303.8333,6.9,0.39829,0.00015,31.93926]
[1778324227758,30.62,80297.7333,6.9,0.39736,0.00015,31.9169]
[1778324231124,30.62,80297.5033,6.9,0.39733,0.00015,31.91606]
[1778324231263,30.62,80297.5033,6.9,0.39733,0.00015,31.91606]
[1778324234941,30.62,80297.4067,6.9,0.39732,0.00015,31.91571]
[1778324235109,30.62,80297.4067,6.9,0.39732,0.00015,31.91571]
[1778324239217,30.62,80289.32,6.9,0.39609,0.00015,31.88587]
[1778324239224,30.62,80289.32,6.9,0.39609,0.00015,31.88587]
[1778324241517,30.62,80289.13,6.9,0.39606,0.00015,31.8851]
[1778324246776,30.62,80288.5133,6.9,0.39596,0.00015,31.88278]
[1778324247468,30.62,80288.5133,6.9,0.39596,0.00015,31.88278]
[1778324252035,30.62,80288.3333,6.9,0.39593,0.00015,31.88213]
[1778324252037,30.62,80288.3333,6.9,0.39593,0.00015,31.88213]
[1778324258008,30.62,80289.44,6.9,0.3961,0.00015,31.8833]
[1778324263857,30.62,80289.2433,6.9,0.39607,0.00015,31.88264]
[1778324263863,30.62,80289.2433,6.9,0.39607,0.00015,31.88264]
[1778324266190,30.62,80289.5733,6.9,0.39612,0.00015,31.8839]
[1778324267448,30.62,80289.5733,6.9,0.39612,0.00015,31.88391]
[1778324272177,30.62,80289.67,6.9,0.39614,0.00015,31.8843]
[1778324274964,30.62,80290.09,6.9,0.3962,0.00015,31.88587]
[1778324280162,30.62,80290.35,6.9,0.39625,0.00015,31.88692]
[1778324280819,30.62,80290.35,6.9,0.39625,0.00015,31.88692]
[1778324286816,30.62,80293.7,6.9,0.39676,0.00015,31.89937]
[1778324292248,30.62,80294.24,6.9,0.39684,0.00015,31.90141]
[1778324296894,30.62,80294.0867,6.9,0.39682,0.00015,31.90087]
[1778324302318,30.62,80294.2,6.9,0.39684,0.00015,31.90133]
[1778324307836,30.62,80294.83,6.9,0.39694,0.00015,31.90368]
[1778324311330,30.62,80294.83,6.9,0.39694,0.00015,31.9037]
[1778324316845,30.62,80295.1333,6.9,0.39698,0.00015,31.90177]
[1778324321614,30.63,80295.2633,6.9,0.397,0.00015,31.90227]
[1778324325494,30.63,80295.5733,6.9,0.39704,0.00015,31.90342]
[1778324325635,30.63,80295.5733,6.9,0.39704,0.00015,31.90342]
[1778324325738,30.63,80295.5733,6.9,0.39704,0.00015,31.90342]
[1778324331521,30.63,80295.93,6.9,0.3971,0.00015,31.90477]
[1778324332295,30.63,80295.93,6.9,0.3971,0.00015,31.90477]
[1778324332434,30.63,80295.93,6.9,0.3971,0.00015,31.90477]
[1778324333970,30.63,80296.2167,6.9,0.39714,0.00015,31.90583]
[1778324340141,30.63,80296.65,6.9,0.39721,0.00015,31.90744]
[1778324340145,30.63,80296.65,6.9,0.39721,0.00015,31.90744]
[1778324345619,30.63,80296.6833,6.9,0.39722,0.00015,31.90757]
[1778324348396,30.63,80297.14,6.9,0.39729,0.00015,31.90925]
[1778324353882,30.63,80301.3933,6.9,0.39793,0.00015,31.92481]
[1778324358887,30.63,80301.3433,6.9,0.39792,0.00015,31.92459]
[1778324363892,30.62,80301.31,6.9,0.39792,0.00015,31.92444]
[1778324364650,30.62,80301.31,6.9,0.39792,0.00015,31.92444]
[1778324364788,30.62,80301.31,6.9,0.39792,0.00015,31.92444]
[1778324370795,30.62,80300.96,6.9,0.39786,0.00015,31.92312]
[1778324373109,30.62,80300.96,6.9,0.39785,0.00015,31.92003]
[1778324379908,30.62,80300.8333,6.9,0.39783,0.00015,31.91953]
[1778324381640,30.62,80300.8333,6.9,0.39783,0.00015,31.91953]
[1778324381781,30.62,80300.8333,6.9,0.39783,0.00015,31.91953]
[1778324383410,30.62,80300.8333,6.9,0.39783,0.00015,31.91951]
[1778324388917,30.62,80300.6033,6.9,0.39779,0.00015,31.91864]
[1778324393922,30.62,80299.14,6.9,0.39757,0.00015,31.91326]
[1778324395775,30.62,80300.01,6.9,0.3977,0.00015,31.91645]
[1778324401005,30.62,80300.2067,6.9,0.39773,0.00015,31.91714]
[1778324406935,30.62,80293.5033,6.9,0.39671,0.00015,31.89252]
[1778324408114,30.62,80293.5033,6.9,0.39671,0.00015,31.89253]
[1778324409762,30.62,80293.5033,6.9,0.39671,0.00015,31.89254]
[1778324409901,30.62,80293.5033,6.9,0.39671,0.00015,31.89254]
[1778324410521,30.62,80294.04,6.9,0.39679,0.00015,31.89453]
[1778324410660,30.62,80294.04,6.9,0.39679,0.00015,31.89453]
[1778324412244,30.62,80293.01,6.9,0.39664,0.00015,31.89074]
[1778324418124,30.62,80293.4667,6.9,0.39671,0.00015,31.89249]
[1778324422533,30.62,80293.9333,6.9,0.39678,0.00015,31.89424]
[1778324427956,30.63,80293.9933,6.9,0.39679,0.00015,31.89451]
[1778324428718,30.63,80293.9933,6.9,0.39679,0.00015,31.89451]
[1778324429456,30.63,80293.9933,6.9,0.39679,0.00015,31.89452]
[1778324429593,30.63,80293.9933,6.9,0.39679,0.00015,31.89452]
[1778324436946,30.63,80294.1,6.9,0.3968,0.00015,31.89189]
[1778324436961,30.63,80294.1,6.9,0.3968,0.00015,31.89189]
[1778324441083,30.63,80294.1533,6.9,0.39681,0.00015,31.89212]
[1778324443055,30.63,80294.1633,6.9,0.39681,0.00015,31.89218]
[1778324443194,30.63,80294.1633,6.9,0.39681,0.00015,31.89218]
[1778324451980,30.63,80294.06,6.9,0.3968,0.00015,31.89187]
[1778324456985,30.63,80294.9167,6.9,0.39693,0.00015,31.89506]
[1778324461990,30.63,80294.75,6.9,0.39691,0.00015,31.89448]
[1778324466362,30.63,80294.7667,6.9,0.39691,0.00015,31.89456]
[1778324467426,30.63,80294.7667,6.9,0.39691,0.00015,31.89457]
[1778324473001,30.63,80295.0667,6.9,0.39696,0.00015,31.89571]
[1778324478547,30.63,80295.1533,6.9,0.39698,0.00015,31.89606]
[1778324483583,30.63,80294.4267,6.9,0.39687,0.00015,31.89342]
[1778324488618,30.63,80294.7567,6.9,0.39692,0.00015,31.89466]
[1778324494022,30.63,80294.3467,6.9,0.39685,0.00015,31.89011]
[1778324499027,30.63,80294.5833,6.9,0.39689,0.00015,31.89101]
[1778324505033,30.63,80294.93,6.9,0.39694,0.00015,31.89233]
[1778324510773,30.63,80295.0167,6.9,0.39695,0.00015,31.89268]
[1778324515808,30.63,80295.4367,6.9,0.39702,0.00015,31.89425]
[1778324520843,30.63,80295.9367,6.9,0.3971,0.00015,31.89611]
[1778324526885,30.63,80296.2667,6.9,0.39715,0.00015,31.89735]
[1778324532059,30.63,80297.16,6.9,0.39728,0.00015,31.90064]
[1778324537064,30.63,80297.1967,6.9,0.39729,0.00015,31.90078]
[1778324542069,30.63,80297.3167,6.9,0.39731,0.00015,31.90123]
[1778324542073,30.63,80297.3167,6.9,0.39731,0.00015,31.90123]
[1778324548034,30.63,80297.3267,6.9,0.39731,0.00015,31.90122]
[1778324553080,30.63,80295.5267,6.9,0.39702,0.00015,31.89149]
[1778324558085,30.63,80295.88,6.9,0.39708,0.00015,31.89276]
[1778324564370,30.63,80296.1667,6.9,0.39712,0.00015,31.89379]
[1778324564495,30.63,80296.1667,6.9,0.39712,0.00015,31.89379]
[1778324564535,30.63,80296.1667,6.9,0.39712,0.00015,31.89379]
[1778324564617,30.63,80296.1667,6.9,0.39712,0.00015,31.89379]
[1778324564681,30.63,80296.1667,6.9,0.39712,0.00015,31.89378]
[1778324565264,30.63,80296.1667,6.9,0.39712,0.00015,31.89378]
[1778324565443,30.63,80296.1667,6.9,0.39712,0.00015,31.89378]
[1778324566762,30.63,80296.1667,6.9,0.39712,0.00015,31.89388]
[1778324566827,30.63,80296.1667,6.9,0.39712,0.00015,31.89388]
[1778324566973,30.63,80296.1667,6.9,0.39712,0.00015,31.89388]
[1778324567167,30.63,80310.29,6.9,0.39928,0.00015,31.94553]
[1778324568134,30.63,80310.29,6.9,0.39928,0.00015,31.94553]
[1778324568682,30.63,80310.29,6.9,0.39928,0.00015,31.94553]
[1778324569344,30.63,80310.29,6.9,0.39928,0.00015,31.94559]
[1778324569946,30.63,80310.29,6.9,0.39928,0.00015,31.94559]
[1778324570188,30.64,80322.54,6.9,0.40115,0.00015,31.98962]
[1778324571624,30.64,80322.54,6.9,0.40115,0.00015,31.98962]
[1778324571762,30.64,80322.54,6.9,0.40115,0.00015,31.98962]
[1778324579693,30.64,80323.9467,6.9,0.40138,0.00015,31.99491]
[1778324579694,30.64,80323.9467,6.9,0.40138,0.00015,31.99491]
[1778324584461,30.64,80321.53,6.9,0.40103,0.00015,31.9866]
[1778324584600,30.64,80321.53,6.9,0.40103,0.00015,31.9866]
[1778324586728,30.64,80321.53,6.9,0.40103,0.00015,31.98665]
[1778324588878,30.65,80320.6433,6.9,0.4009,0.00015,31.98365]
[1778324588886,30.65,80320.6433,6.9,0.4009,0.00015,31.98365]
[1778324597125,30.65,80311.16,6.9,0.39949,0.00015,31.95023]
[1778324602412,30.66,80309.21,6.9,0.39921,0.00015,31.94361]
[1778324603659,30.66,80309.21,6.9,0.39921,0.00015,31.94361]
[1778324603776,30.66,80309.21,6.9,0.39921,0.00015,31.94361]
[1778324603796,30.66,80309.21,6.9,0.39921,0.00015,31.94361]
[1778324603915,30.66,80309.21,6.9,0.39921,0.00015,31.94361]
[1778324613142,30.67,80307.6267,6.9,0.39899,0.00015,31.93553]
[1778324619148,30.68,80306.9767,6.9,0.39891,0.00015,31.93361]
[1778324619171,30.68,80306.9767,6.9,0.39891,0.00015,31.93361]
[1778324619311,30.68,80306.9767,6.9,0.39891,0.00015,31.93361]
[1778324624838,30.68,80306.88,6.9,0.39891,0.00015,31.93356]
[1778324624977,30.68,80306.88,6.9,0.39891,0.00015,31.93356]
[1778324630608,30.69,80305.2267,6.9,0.39869,0.00015,31.92816]
[1778324634573,30.69,80304.45,6.9,0.39858,0.00015,31.92557]
[1778324634712,30.69,80304.45,6.9,0.39858,0.00015,31.92557]
[1778324640679,30.7,80304.0433,6.9,0.39854,0.00015,31.92463]
[1778324641812,30.7,80304.0433,6.9,0.39854,0.00015,31.92463]
[1778324641950,30.7,80304.0433,6.9,0.39854,0.00015,31.92463]
[1778324650750,30.71,80308.2433,6.9,0.39922,0.00015,31.94055]
[1778324651371,30.71,80308.2433,6.9,0.39922,0.00015,31.94055]
[1778324651511,30.71,80308.2433,6.9,0.39922,0.00015,31.94055]
[1778324661346,30.71,80309.7633,6.9,0.39947,0.00015,31.94654]
[1778324661483,30.71,80309.7633,6.9,0.39947,0.00015,31.94654]
[1778324667054,30.72,80309.7967,6.9,0.39949,0.00015,31.94702]
[1778324667194,30.72,80309.7967,6.9,0.39949,0.00015,31.94702]
[1778324673202,30.72,80310.2533,6.9,0.39958,0.00015,31.94608]
[1778324679023,30.73,80310.3233,6.9,0.3996,0.00015,31.94662]
[1778324679161,30.73,80310.3233,6.9,0.3996,0.00015,31.94662]
[1778324679429,30.73,80312.59,6.9,0.39995,0.00015,31.95481]
[1778324680069,30.73,80312.59,6.9,0.39995,0.00015,31.95481]
[1778324682026,30.73,80313.3567,6.9,0.40007,0.00015,31.95767]
[1778324682128,30.73,80313.3567,6.9,0.40007,0.00015,31.95772]
[1778324683273,30.73,80313.3567,6.9,0.40007,0.00015,31.95768]
[1778324683412,30.73,80313.3567,6.9,0.40007,0.00015,31.95768]
[1778324693906,30.73,80314.1233,6.9,0.40017,0.00015,31.96004]
[1778324697250,30.72,80314.82,6.9,0.40026,0.00015,31.96232]
[1778324697389,30.72,80314.82,6.9,0.40026,0.00015,31.96232]
[1778324699754,30.72,80315.12,6.9,0.40031,0.00015,31.9633]
[1778324699895,30.72,80315.12,6.9,0.40031,0.00015,31.9633]
[1778324703679,30.72,80315.28,6.9,0.40032,0.00015,31.9637]
[1778324703780,30.72,80315.28,6.9,0.40032,0.00015,31.96366]
[1778324704591,30.72,80315.28,6.9,0.40032,0.00015,31.96366]
[1778324710165,30.72,80315.3233,6.9,0.40034,0.00015,31.96411]
[1778324713615,30.72,80315.4267,6.9,0.40036,0.00015,31.96463]
[1778324713719,30.72,80315.4267,6.9,0.40037,0.00015,31.96468]
[1778324715316,30.72,80315.4333,6.9,0.40037,0.00015,31.96466]
[1778324715332,30.72,80315.4333,6.9,0.40037,0.00015,31.96466]
[1778324715367,30.72,80315.4333,6.9,0.40037,0.00015,31.96466]
[1778324715405,30.72,80315.4333,6.9,0.40037,0.00015,31.96466]
[1778324715949,30.72,80315.4333,6.9,0.40037,0.00015,31.96466]
[1778324716164,30.72,80315.4333,6.9,0.40037,0.00015,31.96466]
[1778324716302,30.72,80315.4333,6.9,0.40036,0.00015,31.96461]
[1778324717298,30.72,80315.4333,6.9,0.40036,0.00015,31.96457]
[1778324717317,30.72,80315.4333,6.9,0.40036,0.00015,31.96457]
[1778324717529,30.72,80315.4333,6.9,0.40036,0.00015,31.96457]
[1778324719228,30.72,80306.23,6.9,0.39896,0.00015,31.93141]
[1778324722249,30.72,80297.6167,6.9,0.39764,0.00015,31.89994]
[1778324727257,30.72,80297.21,6.9,0.39757,0.00015,31.8982]
[1778324731180,30.71,80294.2533,6.9,0.39711,0.00015,31.88723]
[1778324731391,30.71,80294.2533,6.9,0.39711,0.00015,31.88723]
[1778324731509,30.71,80294.2533,6.9,0.39711,0.00015,31.88723]
[1778324736171,30.71,80294.4033,6.9,0.39712,0.00015,31.88447]
[1778324739686,30.71,80297.77,6.9,0.39762,0.00015,31.8966]
[1778324742763,30.71,80301.64,6.9,0.3982,0.00015,31.91053]
[1778324747295,30.7,80301.8133,6.9,0.39821,0.00015,31.91087]
[1778324747714,30.7,80301.8133,6.9,0.39821,0.00015,31.91087]
[1778324747853,30.7,80301.8133,6.9,0.39821,0.00015,31.91087]
[1778324750335,30.7,80299.96,6.9,0.39792,0.00015,31.90397]
[1778324756178,30.7,80300.9133,6.9,0.39806,0.00015,31.90734]
[1778324756191,30.7,80300.9133,6.9,0.39806,0.00015,31.90734]
[1778324760310,30.7,80301.1767,6.9,0.3981,0.00015,31.90822]
[1778324760313,30.7,80301.1767,6.9,0.3981,0.00015,31.90822]
[1778324760449,30.7,80301.1767,6.9,0.3981,0.00015,31.90822]
[1778324765551,30.7,80300.8233,6.9,0.39804,0.00015,31.90685]
[1778324769297,30.7,80300.82,6.9,0.39804,0.00015,31.90681]
[1778324769435,30.7,80301.2667,6.9,0.3981,0.00015,31.90842]
[1778324774616,30.7,80301.66,6.9,0.39816,0.00015,31.90976]
[1778324778047,30.7,80301.6167,6.9,0.39815,0.00015,31.90959]
[1778324778186,30.7,80301.6167,6.9,0.39815,0.00015,31.90959]
[1778324782976,30.69,80301.56,6.9,0.39814,0.00015,31.90929]
[1778324783446,30.69,80301.56,6.9,0.39814,0.00015,31.90928]
[1778324783588,30.69,80301.56,6.9,0.39814,0.00015,31.90928]
[1778324788712,30.69,80301.4567,6.9,0.39812,0.00015,31.90883]
[1778324788849,30.69,80301.4567,6.9,0.39812,0.00015,31.90883]
[1778324789151,30.69,80301.4567,6.9,0.39812,0.00015,31.90883]
[1778324794620,30.69,80301.5967,6.9,0.39813,0.00015,31.90618]
[1778324794762,30.69,80301.5967,6.9,0.39813,0.00015,31.90618]
[1778324801331,30.69,80301.0567,6.9,0.39804,0.00015,31.9041]
[1778324807337,30.69,80302.1067,6.9,0.3982,0.00015,31.90785]
[1778324810465,30.69,80302.1933,6.9,0.39821,0.00015,31.90812]
[1778324810605,30.69,80302.1933,6.9,0.39821,0.00015,31.90812]
[1778324811788,30.69,80302.1933,6.9,0.39821,0.00015,31.90811]
[1778324811928,30.69,80302.1933,6.9,0.39821,0.00015,31.90811]
[1778324817974,30.69,80299.1533,6.9,0.39774,0.00015,31.89695]
[1778324824354,30.69,80296.0067,6.9,0.39726,0.00015,31.88537]
[1778324829359,30.69,80295.3633,6.9,0.39716,0.00015,31.883]
[1778324830339,30.69,80295.3633,6.9,0.39716,0.00015,31.883]
[1778324830574,30.69,80295.3633,6.9,0.39716,0.00015,31.883]
[1778324830713,30.69,80295.3633,6.9,0.39716,0.00015,31.883]
[1778324834539,30.69,80294.5033,6.9,0.39703,0.00015,31.87983]
[1778324840072,30.69,80296.4767,6.9,0.39733,0.00015,31.88706]
[1778324840374,30.69,80296.4767,6.9,0.39733,0.00015,31.88706]
[1778324845709,30.69,80295.6267,6.9,0.39719,0.00015,31.88379]
[1778324847842,30.69,80295.6267,6.9,0.39719,0.00015,31.88376]
[1778324854171,30.68,80295.1933,6.9,0.3971,0.00015,31.8788]
[1778324856621,30.68,80295.34,6.9,0.39712,0.00015,31.87927]
[1778324861335,30.68,80295.2367,6.9,0.3971,0.00015,31.87864]
[1778324861474,30.68,80295.34,6.9,0.39711,0.00015,31.87895]
[1778324865673,30.67,80295.84,6.9,0.39717,0.00015,31.88051]
[1778324865811,30.67,80295.84,6.9,0.39717,0.00015,31.88051]
[1778324867919,30.67,80296.71,6.9,0.3973,0.00015,31.88356]
[1778324868058,30.67,80296.71,6.9,0.3973,0.00015,31.88356]
[1778324873412,30.67,80296.84,6.9,0.3973,0.00015,31.88361]
[1778324875652,30.66,80296.9067,6.9,0.3973,0.00015,31.88372]
[1778324877205,30.66,80296.9067,6.9,0.3973,0.00015,31.88364]
[1778324877346,30.66,80296.9067,6.9,0.3973,0.00015,31.88364]
[1778324877722,30.66,80296.9067,6.9,0.39729,0.00015,31.88357]
[1778324882674,30.66,80298.9933,6.9,0.3976,0.00015,31.89093]
[1778324882813,30.66,80298.9933,6.9,0.3976,0.00015,31.89093]
[1778324884115,30.66,80298.9933,6.9,0.39759,0.00015,31.89078]
[1778324886013,30.65,80299.0433,6.9,0.39759,0.00015,31.89082]
[1778324886151,30.65,80299.0433,6.9,0.39759,0.00015,31.89082]
[1778324887084,30.65,80299.0433,6.9,0.39759,0.00015,31.89075]
[1778324891421,30.65,80315.42,6.9,0.40006,0.00015,31.94971]
[1778324893079,30.65,80314.6067,6.9,0.39993,0.00015,31.94669]
[1778324893218,30.65,80314.6067,6.9,0.39993,0.00015,31.94669]
[1778324898828,30.64,80318.88,6.9,0.40056,0.00015,31.9614]
[1778324898844,30.64,80318.88,6.9,0.40056,0.00015,31.9614]
[1778324898966,30.64,80318.88,6.9,0.40056,0.00015,31.9614]
[1778324904522,30.63,80319.8767,6.9,0.40069,0.00015,31.96464]
[1778324907032,30.63,80320.55,6.9,0.40079,0.00015,31.967]
[1778324907170,30.63,80320.55,6.9,0.40079,0.00015,31.967]
[1778324908656,30.63,80320.55,6.9,0.40079,0.00015,31.96693]
[1778324908795,30.63,80320.55,6.9,0.40079,0.00015,31.96693]
[1778324909657,30.63,80320.55,6.9,0.40079,0.00015,31.96689]
[1778324915526,30.63,80321.2533,6.9,0.40087,0.00015,31.96609]
[1778324915667,30.63,80321.2533,6.9,0.40087,0.00015,31.96609]
[1778324921641,30.63,80321.12,6.9,0.40084,0.00015,31.96534]
[1778324927049,30.62,80322.1667,6.9,0.40099,0.00015,31.96891]
[1778324927150,30.62,80322.1667,6.9,0.40099,0.00015,31.96887]
[1778324927887,30.62,80322.1667,6.9,0.40099,0.00015,31.96887]
[1778324927969,30.62,80322.1667,6.9,0.40099,0.00015,31.96892]
[1778324932236,30.62,80324.5833,6.9,0.40136,0.00015,31.97739]
[1778324932376,30.62,80324.5833,6.9,0.40136,0.00015,31.97739]
[1778324938353,30.62,80325.0233,6.9,0.40141,0.00015,31.97869]
[1778324941084,30.62,80324.9367,6.9,0.40139,0.00015,31.97825]
[1778324941228,30.62,80324.9367,6.9,0.40139,0.00015,31.97825]
[1778324941941,30.62,80324.9367,6.9,0.40139,0.00015,31.97821]
[1778324943689,30.61,80321.47,6.9,0.40086,0.00015,31.96579]
[1778324943827,30.61,80321.47,6.9,0.40086,0.00015,31.96579]
[1778324947823,30.61,80316.8167,6.9,0.40014,0.00015,31.94901]
[1778324947961,30.61,80316.8167,6.9,0.40014,0.00015,31.94901]
[1778324951959,30.61,80314.8333,6.9,0.39983,0.00015,31.94178]
[1778324956406,30.61,80314.6433,6.9,0.3998,0.00015,31.94099]
[1778324956548,30.61,80314.6,6.9,0.39979,0.00015,31.94081]
[1778324962257,30.61,80311.8967,6.9,0.39937,0.00015,31.93096]
[1778324962758,30.61,80311.8967,6.9,0.39937,0.00015,31.93094]
[1778324962895,30.61,80311.8967,6.9,0.39937,0.00015,31.93094]
[1778324967966,30.61,80313.1467,6.9,0.39956,0.00015,31.93533]
[1778324973001,30.61,80313.8833,6.9,0.39965,0.00015,31.9348]
[1778324975288,30.61,80313.91,6.9,0.39966,0.00015,31.93487]
[1778324980512,30.6,80313.4867,6.9,0.39959,0.00015,31.93322]
[1778324984285,30.6,80313.5533,6.9,0.39959,0.00015,31.93339]
[1778324984423,30.6,80313.5533,6.9,0.39959,0.00015,31.93339]
[1778324989229,30.6,80314.1233,6.9,0.39967,0.00015,31.93534]
[1778324989544,30.6,80314.1233,6.9,0.39967,0.00015,31.93532]
[1778324989684,30.6,80314.1233,6.9,0.39967,0.00015,31.93532]
[1778324994039,30.6,80308.9433,6.9,0.39888,0.00015,31.91651]
[1778324994173,30.6,80308.9433,6.9,0.39888,0.00015,31.91651]
[1778324996557,30.6,80308.6433,6.9,0.39882,0.00015,31.91522]
[1778324996696,30.6,80308.6433,6.9,0.39882,0.00015,31.91522]
[1778325001211,30.59,80308.55,6.9,0.3988,0.00015,31.9146]
[1778325002642,30.59,80308.4933,6.9,0.39878,0.00015,31.91418]
[1778325002780,30.59,80308.4933,6.9,0.39878,0.00015,31.91418]
[1778325002928,30.59,80308.4933,6.9,0.39878,0.00015,31.91418]
[1778325004085,30.59,80308.4933,6.9,0.39878,0.00015,31.91415]
[1778325004218,30.59,80308.4933,6.9,0.39878,0.00015,31.91412]
[1778325004540,30.59,80308.4933,6.9,0.39878,0.00015,31.91412]
[1778325005694,30.59,80308.4933,6.9,0.39878,0.00015,31.9142]
[1778325005834,30.59,80308.4933,6.9,0.39878,0.00015,31.9142]
[1778325010241,30.6,80313.0033,6.9,0.39948,0.00015,31.93085]
[1778325010262,30.6,80313.0033,6.9,0.39949,0.00015,31.93093]
[1778325015297,30.6,80318.7767,6.9,0.40038,0.00015,31.95194]
[1778325020332,30.6,80320.0167,6.9,0.40058,0.00015,31.9566]
[1778325021002,30.6,80320.0167,6.9,0.40058,0.00015,31.9566]
[1778325021140,30.6,80320.0167,6.9,0.40058,0.00015,31.9566]
[1778325022129,30.6,80320.0167,6.9,0.40058,0.00015,31.95664]
[1778325022270,30.6,80320.0167,6.9,0.40058,0.00015,31.95664]
[1778325024803,30.6,80322.1167,6.9,0.40091,0.00015,31.96426]
[1778325024949,30.6,80322.1167,6.9,0.40091,0.00015,31.96426]
[1778325025218,30.6,80322.1167,6.9,0.40091,0.00015,31.96426]
[1778325027802,30.61,80322.5233,6.9,0.40097,0.00015,31.96582]
[1778325028389,30.61,80322.5233,6.9,0.40098,0.00015,31.96586]
[1778325033566,30.61,80329.1833,6.9,0.40199,0.00015,31.98665]
[1778325037100,30.61,80329.4333,6.9,0.40204,0.00015,31.98766]
[1778325038238,30.61,80329.4333,6.9,0.40204,0.00015,31.9877]
[1778325041306,30.61,80330.4133,6.9,0.40219,0.00015,31.99124]
[1778325042849,30.61,80330.5533,6.9,0.40222,0.00015,31.99185]
[1778325048581,30.62,80338.33,6.9,0.40342,0.00015,32.01931]
[1778325054566,30.62,80338.8967,6.9,0.40351,0.00015,32.0214]
[1778325054707,30.62,80338.8967,6.9,0.40351,0.00015,32.0214]
[1778325061255,30.62,80339.7067,6.9,0.40364,0.00015,32.02436]
[1778325061393,30.62,80339.7067,6.9,0.40364,0.00015,32.02436]
[1778325066599,30.62,80340.2833,6.9,0.40374,0.00015,32.02651]
[1778325071604,30.62,80340.52,6.9,0.40378,0.00015,32.02743]
[1778325072463,30.62,80340.52,6.9,0.40378,0.00015,32.02743]
[1778325072602,30.62,80340.52,6.9,0.40378,0.00015,32.02743]
[1778325073648,30.62,80340.52,6.9,0.40378,0.00015,32.02747]
[1778325074434,30.62,80340.52,6.9,0.40378,0.00015,32.02747]
[1778325082615,30.63,80346.4033,6.9,0.40469,0.00015,32.04795]
[1778325083001,30.63,80346.4033,6.9,0.40469,0.00015,32.04795]
[1778325083138,30.63,80346.4033,6.9,0.40469,0.00015,32.04795]
[1778325088981,30.63,80345.4967,6.9,0.40455,0.00015,32.04488]
[1778325089119,30.63,80345.4967,6.9,0.40455,0.00015,32.04488]
[1778325098631,30.63,80344.5233,6.9,0.4044,0.00015,32.03856]
[1778325103636,30.63,80344.2233,6.9,0.40435,0.00015,32.03758]
[1778325104314,30.63,80344.2233,6.9,0.40435,0.00015,32.03758]
[1778325104452,30.63,80344.2233,6.9,0.40435,0.00015,32.03758]
[1778325105502,30.63,80344.2233,6.9,0.40435,0.00015,32.03759]
[1778325105640,30.63,80344.2233,6.9,0.40435,0.00015,32.0376]
[1778325115998,30.63,80344.4167,6.9,0.40439,0.00015,32.0384]
[1778325119165,30.63,80343.8633,6.9,0.40431,0.00015,32.03651]
[1778325120398,30.63,80343.8633,6.9,0.40431,0.00015,32.03653]
[1778325122023,30.63,80343.8633,6.9,0.40431,0.00015,32.03655]
[1778325122163,30.63,80343.8633,6.9,0.40431,0.00015,32.03655]
[1778325123334,30.63,80343.8633,6.9,0.40431,0.00015,32.03656]
[1778325123471,30.63,80343.8633,6.9,0.40431,0.00015,32.03656]
[1778325126101,30.63,80343.78,6.9,0.4043,0.00015,32.0363]
[1778325128495,30.63,80345.7867,6.9,0.40461,0.00015,32.04327]
[1778325133665,30.63,80346.2767,6.9,0.40468,0.00015,32.04502]
[1778325139671,30.63,80348.0967,6.9,0.40496,0.00015,32.05132]
[1778325141182,30.63,80348.0967,6.9,0.40497,0.00015,32.05133]
[1778325141319,30.63,80348.0967,6.9,0.40497,0.00015,32.05133]
[1778325146261,30.63,80349.36,6.9,0.40516,0.00015,32.05569]
[1778325151683,30.64,80351.05,6.9,0.40541,0.00015,32.05844]
[1778325153579,30.64,80351.05,6.9,0.40541,0.00015,32.05844]
[1778325153767,30.64,80351.05,6.9,0.40541,0.00015,32.05844]
[1778325155400,30.63,80351.05,6.9,0.40541,0.00015,32.05843]
[1778325161693,30.63,80354.3433,6.9,0.40591,0.00015,32.06967]
[1778325161844,30.63,80354.3433,6.9,0.40591,0.00015,32.06967]
[1778325161982,30.63,80354.3433,6.9,0.40591,0.00015,32.06967]
[1778325162083,30.63,80354.3433,6.9,0.40591,0.00015,32.06966]
[1778325170377,30.63,80354.4133,6.9,0.40592,0.00015,32.06989]
[1778325173399,30.63,80355.27,6.9,0.40605,0.00015,32.07281]
[1778325184716,30.63,80354.8767,6.9,0.40599,0.00015,32.07149]
[1778325190471,30.63,80356.22,6.9,0.4062,0.00015,32.07607]
[1778325192585,30.63,80356.5567,6.9,0.40625,0.00015,32.07721]
[1778325194901,30.63,80358.5233,6.9,0.40655,0.00015,32.08386]
[1778325197739,30.63,80368.5567,6.9,0.40808,0.00015,32.11761]
[1778325203608,30.63,80365.33,6.9,0.40758,0.00015,32.10669]
[1778325204219,30.63,80365.33,6.9,0.40758,0.00015,32.10669]
[1778325207188,30.63,80357.7867,6.9,0.40643,0.00015,32.08119]
[1778325211666,30.63,80353.9733,6.9,0.40584,0.00015,32.06821]
[1778325211752,30.63,80353.93,6.9,0.40583,0.00015,32.065]
[1778325217758,30.63,80351.93,6.9,0.40552,0.00015,32.05815]
[1778325222763,30.63,80350.03,6.9,0.40523,0.00015,32.05164]
[1778325226118,30.63,80350.1733,6.9,0.40525,0.00015,32.05214]
[1778325231772,30.63,80348.8333,6.9,0.40505,0.00015,32.04755]
[1778325236777,30.63,80347.5467,6.9,0.40485,0.00015,32.04316]
[1778325239598,30.63,80347.5267,6.9,0.40485,0.00015,32.0431]
[1778325244785,30.63,80346.9267,6.9,0.40476,0.00015,32.04108]
[1778325249930,30.63,80347.2367,6.9,0.40481,0.00015,32.04219]
[1778325252740,30.63,80347.9667,6.9,0.40492,0.00015,32.04471]
[1778325257797,30.63,80349.4633,6.9,0.40515,0.00015,32.04989]
[1778325262802,30.63,80348.79,6.9,0.40505,0.00015,32.04759]
[1778325268056,30.64,80348.5367,6.9,0.40502,0.00015,32.04675]
[1778325274814,30.64,80347.8867,6.9,0.40491,0.00015,32.04148]
[1778325277159,30.64,80347.0367,6.9,0.40478,0.00015,32.03856]
[1778325278727,30.64,80347.0367,6.9,0.40478,0.00015,32.03857]
[1778325281726,30.64,80346.63,6.9,0.40472,0.00015,32.03719]
[1778325281864,30.64,80346.6267,6.9,0.40472,0.00015,32.03719]
[1778325282088,30.64,80346.6267,6.9,0.40472,0.00015,32.03719]
[1778325283967,30.64,80346.4533,6.9,0.40469,0.00015,32.03661]
[1778325284107,30.64,80346.4533,6.9,0.40469,0.00015,32.03661]
[1778325290630,30.64,80345.9267,6.9,0.40461,0.00015,32.03485]
[1778325296835,30.64,80345.4133,6.9,0.40454,0.00015,32.03314]
[1778325298536,30.64,80345.4133,6.9,0.40454,0.00015,32.03315]
[1778325303842,30.64,80345.0767,6.9,0.40449,0.00015,32.03205]
[1778325304064,30.64,80345.0767,6.9,0.40449,0.00015,32.03205]
[1778325309344,30.64,80343.96,6.9,0.40432,0.00015,32.02826]
[1778325315386,30.64,80344.33,6.9,0.40438,0.00015,32.02961]
[1778325321429,30.64,80346.8833,6.9,0.40478,0.00015,32.03847]
[1778325324881,30.64,80348.5833,6.9,0.40504,0.00015,32.04432]
[1778325326449,30.64,80348.5833,6.9,0.40504,0.00015,32.04434]
[1778325331871,30.64,80350.86,6.9,0.40538,0.00015,32.0491]
[1778325336187,30.64,80351.3967,6.9,0.40546,0.00015,32.05094]
[1778325340248,30.64,80351.8933,6.9,0.40554,0.00015,32.05264]
[1778325348888,30.64,80352.86,6.9,0.40568,0.00015,32.05592]
[1778325353957,30.64,80353.6367,6.9,0.4058,0.00015,32.05856]
[1778325354096,30.64,80353.6367,6.9,0.4058,0.00015,32.05856]
[1778325360321,30.64,80354.3767,6.9,0.40591,0.00015,32.06107]
[1778325360460,30.64,80354.3767,6.9,0.40591,0.00015,32.06107]
[1778325365905,30.64,80350.4967,6.9,0.40532,0.00015,32.04777]
[1778325370909,30.64,80350.5067,6.9,0.40532,0.00015,32.04781]
[1778325371869,30.64,80350.5067,6.9,0.40532,0.00015,32.04781]
[1778325372009,30.64,80350.46,6.9,0.40531,0.00015,32.04765]
[1778325372227,30.64,80350.46,6.9,0.40531,0.00015,32.04765]
[1778325373893,30.64,80350.46,6.9,0.40531,0.00015,32.04765]
[1778325380521,30.64,80350.6133,6.9,0.40534,0.00015,32.04819]
[1778325380659,30.64,80350.6133,6.9,0.40534,0.00015,32.04819]
[1778325388382,30.64,80351.5167,6.9,0.40548,0.00015,32.05129]
[1778325388521,30.64,80351.5167,6.9,0.40548,0.00015,32.05129]
[1778325394933,30.64,80353.6533,6.9,0.40579,0.00015,32.05553]
[1778325395584,30.64,80353.6533,6.9,0.40579,0.00015,32.05553]
[1778325400427,30.64,80353.23,6.9,0.40573,0.00015,32.05406]
[1778325400564,30.64,80353.23,6.9,0.40573,0.00015,32.05406]
[1778325401924,30.64,80353.23,6.9,0.40573,0.00015,32.05406]
[1778325404890,30.64,80352.18,6.9,0.40557,0.00015,32.05046]
[1778325405030,30.64,80351.3233,6.9,0.40543,0.00015,32.04753]
[1778325410822,30.64,80350.7567,6.9,0.40535,0.00015,32.04559]
[1778325416956,30.64,80350.9867,6.9,0.40538,0.00015,32.04639]
[1778325418664,30.64,80350.9867,6.9,0.40538,0.00015,32.0464]
[1778325418801,30.64,80350.9867,6.9,0.40538,0.00015,32.0464]
[1778325421404,30.64,80351.3533,6.9,0.40544,0.00015,32.04765]
[1778325421544,30.64,80351.3533,6.9,0.40544,0.00015,32.04765]
[1778325427180,30.64,80352.17,6.9,0.40556,0.00015,32.05044]
[1778325429544,30.64,80352.18,6.9,0.40557,0.00015,32.05048]
[1778325435238,30.64,80352.9067,6.9,0.40568,0.00015,32.05295]
[1778325437704,30.64,80353.21,6.9,0.40572,0.00015,32.05398]
[1778325437842,30.64,80353.21,6.9,0.40572,0.00015,32.05398]
[1778325438238,30.64,80353.21,6.9,0.40572,0.00015,32.05398]
[1778325438453,30.64,80353.21,6.9,0.40572,0.00015,32.05398]
[1778325438592,30.64,80353.21,6.9,0.40572,0.00015,32.05398]
[1778325439223,30.64,80353.21,6.9,0.40572,0.00015,32.05398]
[1778325445986,30.64,80353.9033,6.9,0.40583,0.00015,32.05632]
[1778325450991,30.64,80352.7667,6.9,0.40565,0.00015,32.05243]
[1778325455494,30.64,80351.4233,6.9,0.40544,0.00015,32.04476]
[1778325455621,30.64,80351.4233,6.9,0.40544,0.00015,32.04476]
[1778325455633,30.64,80351.4233,6.9,0.40544,0.00015,32.04476]
[1778325455759,30.64,80351.4233,6.9,0.40544,0.00015,32.04476]
[1778325462469,30.64,80350.2367,6.9,0.40526,0.00015,32.0407]
[1778325469011,30.64,80348.5133,6.9,0.40499,0.00015,32.03481]
[1778325470443,30.64,80348.5133,6.9,0.40499,0.00015,32.03481]
[1778325474665,30.64,80347.9433,6.9,0.40491,0.00015,32.03288]
[1778325474803,30.64,80347.9433,6.9,0.40491,0.00015,32.03288]
[1778325476526,30.64,80364.3933,6.9,0.40743,0.00015,32.08883]
[1778325477535,30.64,80364.3933,6.9,0.40743,0.00015,32.08883]
[1778325477636,30.64,80364.3933,6.9,0.40742,0.00015,32.0888]
[1778325483575,30.64,80362.9367,6.9,0.4072,0.00015,32.08384]
[1778325488610,30.64,80360.4133,6.9,0.40681,0.00015,32.07528]
[1778325493645,30.64,80359.99,6.9,0.40674,0.00015,32.07383]
[1778325498681,30.64,80358.8033,6.9,0.40656,0.00015,32.06979]
[1778325504726,30.64,80358.8533,6.9,0.40657,0.00015,32.06995]
[1778325510060,30.64,80356.4867,6.9,0.40621,0.00015,32.06191]
[1778325514800,30.64,80355.19,6.9,0.406,0.00015,32.05443]
[1778325514836,30.64,80355.19,6.9,0.406,0.00015,32.05444]
[1778325520838,30.64,80354.5433,6.9,0.4059,0.00015,32.05221]
[1778325526080,30.64,80352.3967,6.9,0.40557,0.00015,32.04487]
[1778325531915,30.64,80352.5067,6.9,0.40559,0.00015,32.04524]
[1778325536950,30.64,80353.0367,6.9,0.40567,0.00015,32.04705]
[1778325541985,30.64,80355.0233,6.9,0.40597,0.00015,32.05381]
[1778325545093,30.64,80354.9267,6.9,0.40595,0.00015,32.05347]
[1778325546015,30.64,80356.4267,6.9,0.40618,0.00015,32.05857]
[1778325546099,30.64,80357.7433,6.9,0.40639,0.00015,32.06304]
[1778325552055,30.64,80359.8467,6.9,0.40671,0.00015,32.07016]
[1778325552836,30.64,80359.8467,6.9,0.40671,0.00015,32.07016]
[1778325558111,30.64,80361.05,6.9,0.40689,0.00015,32.0742]
[1778325563116,30.64,80363.2367,6.9,0.40722,0.00015,32.08155]
[1778325568121,30.64,80364.1767,6.9,0.40736,0.00015,32.08467]
[1778325572943,30.63,80364.2667,6.9,0.40738,0.00015,32.08495]
[1778325574345,30.63,80366.2533,7.1,0.40767,0.00015,32.08852]
[1778325574402,30.63,80366.2533,7.1,0.40767,0.00015,32.08852]
[1778325574496,30.63,80366.2533,7.1,0.40767,0.00015,32.08851]
[1778325581134,30.63,80366.63,7.1,0.40772,0.00015,32.08964]
[1778325583180,30.63,80366.4867,7.1,0.4077,0.00015,32.08911]
[1778325583274,30.63,80366.4867,7.1,0.40769,0.00015,32.08909]
[1778325588309,30.62,80366.5467,7.1,0.40768,0.00015,32.08878]
[1778325594148,30.62,80359.0267,7.1,0.4065,0.00015,32.06291]
[1778325600153,30.61,80357.32,7.1,0.40621,0.00015,32.05656]
[1778325607160,30.6,80357.1,7.1,0.40615,0.00015,32.05521]
[1778325612165,30.59,80354.3567,7.1,0.4057,0.00015,32.04542]
[1778325617170,30.59,80354.1267,7.1,0.40565,0.00015,32.04423]
[1778325623177,30.58,80354.64,7.1,0.4057,0.00015,32.04551]
[1778325628182,30.57,80354.18,7.1,0.40561,0.00015,32.04353]
[1778325634190,30.57,80355.5167,7.1,0.40578,0.00015,32.04457]
[1778325641196,30.56,80355.5133,7.1,0.40576,0.00015,32.04401]
[1778325646201,30.55,80354.9267,7.1,0.40565,0.00015,32.04161]
[1778325651751,30.55,80355.0367,7.1,0.40564,0.00015,32.04153]
[1778325656786,30.54,80356.9833,7.1,0.40592,0.00015,32.04781]
[1778325657279,30.54,80356.9833,7.1,0.40592,0.00015,32.04781]
[1778325657399,30.54,80356.9833,7.1,0.40592,0.00015,32.04781]
[1778325657796,30.54,80356.9833,7.1,0.40591,0.00015,32.04773]
[1778325660992,30.54,80360.75,7.1,0.40649,0.00015,32.06059]
[1778325661005,30.54,80360.75,7.1,0.40649,0.00015,32.06059]
[1778325661041,30.54,80360.75,7.1,0.40649,0.00015,32.06059]
[1778325665220,30.54,80375.45,7.1,0.40875,0.00015,32.11005]
[1778325670225,30.54,80375.09,7.1,0.40869,0.00015,32.10873]
[1778325676231,30.53,80377.04,7.1,0.40898,0.00015,32.11509]
[1778325676236,30.53,80377.04,7.1,0.40898,0.00015,32.11509]
[1778325676250,30.53,80377.04,7.1,0.40898,0.00015,32.11509]
[1778325678294,30.53,80377.6467,7.1,0.40907,0.00015,32.11706]
[1778325684984,30.53,80378.79,7.1,0.40924,0.00015,32.12067]
[1778325690020,30.53,80379.64,7.1,0.40936,0.00015,32.12335]
[1778325695249,30.53,80381.31,7.1,0.4096,0.00015,32.12567]
[1778325698881,30.52,80381.6567,7.1,0.40965,0.00015,32.12673]
[1778325704118,30.52,80381.7133,7.1,0.40965,0.00015,32.12674]
[1778325710160,30.52,80384.3333,7.1,0.41004,0.00015,32.13519]
[1778325716202,30.51,80384.21,7.1,0.41001,0.00015,32.13459]
[1778325721237,30.51,80386.04,7.1,0.41029,0.00015,32.14044]
[1778325726272,30.51,80387.32,7.1,0.41047,0.00015,32.14447]
[1778325731288,30.51,80388.6567,7.1,0.41067,0.00015,32.14866]
[1778325737294,30.5,80389.1267,7.1,0.41073,0.00015,32.14998]
[1778325742299,30.5,80390.2033,7.1,0.41089,0.00015,32.15331]
[1778325744210,30.5,80390.2067,7.1,0.41088,0.00015,32.15328]
[1778325744225,30.5,80390.2067,7.1,0.41088,0.00015,32.15328]
[1778325752673,30.5,80390.4267,7.1,0.41091,0.00015,32.1538]
[1778325754504,30.49,80390.4267,7.1,0.41089,0.00015,32.15051]
[1778325754514,30.49,80390.4267,7.1,0.41089,0.00015,32.15051]
[1778325760693,30.49,80390.4267,7.1,0.41088,0.00015,32.15047]
[1778325760696,30.49,80390.4267,7.1,0.41088,0.00015,32.15047]
[1778325768461,30.48,80391.44,7.1,0.41102,0.00015,32.1534]
[1778325769718,30.48,80391.44,7.1,0.41101,0.00015,32.15324]
[1778325770990,30.48,80391.44,7.1,0.41101,0.00015,32.1532]
[1778325770994,30.48,80391.44,7.1,0.41101,0.00015,32.1532]
[1778325775122,30.48,80390.86,7.1,0.41091,0.00015,32.15115]
[1778325775128,30.48,80390.86,7.1,0.41091,0.00015,32.15115]
[1778325781340,30.47,80389.4233,7.1,0.41068,0.00015,32.1462]
[1778325785415,30.47,80389.2633,7.1,0.41064,0.00015,32.14553]
[1778325785423,30.47,80389.2633,7.1,0.41064,0.00015,32.14553]
[1778325790849,30.47,80389.8267,7.1,0.41073,0.00015,32.14728]
[1778325790903,30.47,80389.8267,7.1,0.41073,0.00015,32.14728]
[1778325791247,30.47,80389.8267,7.1,0.41073,0.00015,32.14728]
[1778325791342,30.47,80389.8267,7.1,0.41073,0.00015,32.14728]
[1778325791347,30.47,80389.8267,7.1,0.41072,0.00015,32.14717]
[1778325795756,30.46,80381.63,7.1,0.40943,0.00015,32.11968]
[1778325800791,30.45,80380.1967,7.1,0.40918,0.00015,32.11442]
[1778325801363,30.45,80380.1967,7.1,0.40918,0.00015,32.11442]
[1778325806834,30.44,80377.2167,7.1,0.40869,0.00015,32.1039]
[1778325811869,30.44,80374.24,7.1,0.4082,0.00015,32.09041]
[1778325817375,30.43,80371.31,7.1,0.40773,0.00015,32.08012]
[1778325822380,30.43,80370.31,7.1,0.40755,0.00015,32.07633]
[1778325827385,30.42,80369.8167,7.1,0.40746,0.00015,32.07425]
[1778325833391,30.41,80369.4433,7.1,0.40737,0.00015,32.07251]
[1778325838963,30.4,80369.27,7.1,0.40729,0.00015,32.07085]
[1778325841621,30.38,80369.0267,7.1,0.40721,0.00015,32.06912]
[1778325842079,30.38,80369.0267,7.1,0.4072,0.00015,32.06905]
[1778325845426,30.38,80372.43,7.1,0.40773,0.00015,32.08059]
[1778325845468,30.38,80372.43,7.1,0.40773,0.00015,32.08059]
[1778325846107,30.38,80372.43,7.1,0.40773,0.00015,32.0806]
[1778325846451,30.38,80372.43,7.1,0.40773,0.00015,32.0806]
[1778325846452,30.38,80372.43,7.1,0.40773,0.00015,32.0806]
[1778325846457,30.38,80372.43,7.1,0.40773,0.00015,32.0806]
[1778325849129,30.38,80363.4767,7.1,0.40633,0.00015,32.04982]
[1778325855262,30.37,80362.46,7.1,0.40616,0.00015,32.04609]
[1778325861420,30.36,80359.2367,7.1,0.4056,0.00015,32.03385]
[1778325867426,30.35,80357.8333,7.1,0.40535,0.00015,32.02833]
[1778325871715,30.34,80357.4667,7.1,0.40526,0.00015,32.02356]
[1778325871717,30.34,80357.4667,7.1,0.40526,0.00015,32.02356]
[1778325878099,30.33,80356.4967,7.1,0.4051,0.00015,32.01989]
[1778325882223,30.33,80355.9767,7.1,0.40501,0.00015,32.01789]
[1778325882224,30.33,80355.9767,7.1,0.40501,0.00015,32.01789]
[1778325887447,30.32,80355.3233,7.1,0.40488,0.00015,32.01501]
[1778325892452,30.32,80353.4067,7.1,0.40455,0.00015,32.00783]
[1778325897841,30.31,80351.76,7.1,0.40428,0.00015,32.0017]
[1778325903463,30.3,80350.6533,7.1,0.40408,0.00015,31.99717]
[1778325903468,30.3,80350.6533,7.1,0.40408,0.00015,31.99717]
[1778325909548,30.3,80352.42,7.1,0.40434,0.00015,32.00306]
[1778325912403,30.3,80352.35,7.1,0.40432,0.00015,32.00274]
[1778325918478,30.29,80352.4467,7.1,0.40432,0.00015,32.00282]
[1778325923483,30.29,80352.8833,7.1,0.40438,0.00015,32.00416]
[1778325929416,30.29,80353.05,7.1,0.4044,0.00015,32.00459]
[1778325938497,30.28,80353.5567,7.1,0.40445,0.00015,32.00288]
[1778325942675,30.28,80353.6367,7.1,0.40445,0.00015,32.00301]
[1778325942679,30.28,80353.6367,7.1,0.40445,0.00015,32.00301]
[1778325943616,30.28,80353.6367,7.1,0.40445,0.00015,32.00297]
[1778325947406,30.27,80353.6233,7.1,0.40443,0.00015,32.00264]
[1778325953512,30.27,80353.92,7.1,0.40445,0.00015,32.00305]
[1778325959518,30.26,80353.89,7.1,0.40442,0.00016,32.00242]
[1778325964827,30.26,80353.9167,7.1,0.40441,0.00016,32.00234]
[1778325965316,30.26,80353.9167,7.1,0.40441,0.00016,32.00234]
[1778325965455,30.26,80353.9167,7.1,0.40441,0.00016,32.00234]
[1778325965941,30.25,80353.9167,7.1,0.4044,0.00016,32.00199]
[1778325966696,30.25,80353.9167,7.1,0.40439,0.00016,32.00191]
[1778325971982,30.24,80353.3667,7.1,0.40428,0.00016,31.99947]
[1778325976960,30.24,80353.32,7.1,0.40426,0.00016,31.99897]
[1778325979033,30.24,80353.32,7.1,0.40425,0.00016,31.99885]
[1778325984542,30.23,80352.7233,7.1,0.40414,0.00016,31.99631]
[1778325990109,30.22,80352.18,7.1,0.40403,0.00016,31.99391]
[1778325992554,30.22,80352.74,7.1,0.4041,0.00016,31.99264]
[1778325992694,30.22,80352.74,7.1,0.4041,0.00016,31.99264]
[1778325999620,30.21,80352.71,7.1,0.40406,0.00016,31.99198]
[1778326003708,30.21,80351.94,7.1,0.40393,0.00016,31.98896]
[1778326009242,30.2,80347.5967,7.1,0.40323,0.00016,31.97306]
[1778326014369,30.19,80347.44,7.1,0.40318,0.00016,31.9721]
[1778326014470,30.19,80347.44,7.1,0.40318,0.00016,31.9721]
[1778326014508,30.19,80347.44,7.1,0.40318,0.00016,31.9721]
[1778326020319,30.19,80347.3167,7.1,0.40314,0.00016,31.97118]
[1778326026361,30.18,80347.5433,7.1,0.40316,0.00016,31.97161]
[1778326028173,30.18,80347.5467,7.1,0.40315,0.00016,31.97155]
[1778326033598,30.18,80348.3133,7.1,0.40325,0.00016,31.97389]
[1778326033599,30.18,80348.3133,7.1,0.40325,0.00016,31.97389]
[1778326036427,30.17,80348.3667,7.1,0.40326,0.00016,31.974]
[1778326036566,30.17,80348.3667,7.1,0.40326,0.00016,31.974]
[1778326043011,30.17,80348.1333,7.1,0.40322,0.00016,31.97309]
[1778326047180,30.17,80348.3367,7.1,0.40325,0.00016,31.97375]
[1778326052544,30.17,80351.34,7.1,0.40369,0.00016,31.98095]
[1778326053992,30.17,80351.78,7.1,0.40375,0.00016,31.98244]
[1778326054131,30.17,80351.78,7.1,0.40375,0.00016,31.98244]
[1778326059103,30.16,80352.6933,7.1,0.40388,0.00016,31.98532]
[1778326059309,30.16,80352.6933,7.1,0.40388,0.00016,31.98532]
[1778326064624,30.16,80353.5067,7.1,0.40399,0.00016,31.98802]
[1778326069629,30.16,80353.8,7.1,0.40404,0.00016,31.98896]
[1778326070417,30.16,80353.8,7.1,0.40404,0.00016,31.98896]
[1778326070558,30.16,80353.8,7.1,0.40404,0.00016,31.98896]
[1778326079639,30.16,80353.6033,7.1,0.404,0.00016,31.98807]
[1778326084643,30.15,80353.9267,7.1,0.40404,0.00016,31.98911]
[1778326086576,30.15,80353.9133,7.1,0.40404,0.00016,31.98905]
[1778326086715,30.15,80353.9133,7.1,0.40404,0.00016,31.98905]
[1778326089626,30.15,80353.9133,7.1,0.40404,0.00016,31.98901]
[1778326090657,30.15,80353.89,7.1,0.40403,0.00016,31.98889]
[1778326097662,30.15,80354.8533,7.1,0.40418,0.00016,31.99229]
[1778326103668,30.15,80354.7233,7.1,0.40415,0.00016,31.99171]
[1778326109674,30.15,80354.2,7.1,0.40407,0.00016,31.98975]
[1778326115680,30.15,80354.1733,7.1,0.40405,0.00016,31.98647]
[1778326120685,30.15,80354.85,7.1,0.40415,0.00016,31.98876]
[1778326125690,30.15,80354.9567,7.1,0.40416,0.00016,31.98903]
[1778326130695,30.14,80355.0133,7.1,0.40416,0.00016,31.98914]
[1778326132713,30.14,80355.0133,7.1,0.40416,0.00016,31.98914]
[1778326132853,30.14,80355.0133,7.1,0.40416,0.00016,31.98914]
[1778326137638,30.14,80355.0133,7.1,0.40416,0.00016,31.98908]
[1778326139706,30.14,80355.13,7.1,0.40417,0.00016,31.98937]
[1778326146711,30.14,80355.2,7.1,0.40418,0.00016,31.98948]
[1778326149988,30.14,80355.2,7.1,0.40417,0.00016,31.98942]
[1778326154111,30.14,80355.2333,7.1,0.40418,0.00016,31.98946]
[1778326159724,30.14,80357.31,7.1,0.40449,0.00016,31.99662]
[1778326162353,30.14,80357.31,7.1,0.40449,0.00016,31.99657]
[1778326168522,30.13,80356.6333,7.1,0.40438,0.00016,31.99409]
[1778326168525,30.13,80356.6333,7.1,0.40438,0.00016,31.99409]
[1778326173738,30.13,80356.38,7.1,0.40432,0.00016,31.98998]
[1778326178753,30.13,80356.3333,7.1,0.40431,0.00016,31.98972]
[1778326180892,30.13,80356.3333,7.1,0.40431,0.00016,31.98968]
[1778326184571,30.13,80356.3333,7.1,0.40431,0.00016,31.98966]
[1778326184712,30.13,80356.3333,7.1,0.40431,0.00016,31.98966]
[1778326189128,30.13,80356.5133,7.1,0.40433,0.00016,31.99016]
[1778326193251,30.13,80356.47,7.1,0.40432,0.00016,31.98995]
[1778326200576,30.12,80356.47,7.1,0.40431,0.00016,31.98978]
[1778326202395,30.12,80356.4133,7.1,0.4043,0.00016,31.98956]
[1778326202534,30.12,80356.4133,7.1,0.4043,0.00016,31.98956]
[1778326203556,30.12,80356.4133,7.1,0.4043,0.00016,31.98954]
[1778326209728,30.12,80356.4133,7.1,0.4043,0.00016,31.98945]
[1778326209741,30.12,80356.4133,7.1,0.4043,0.00016,31.98945]
[1778326216801,30.12,80356.37,7.1,0.40428,0.00016,31.98913]
[1778326220039,30.12,80356.37,7.1,0.40428,0.00016,31.98913]
[1778326222300,30.12,80356.37,7.1,0.40428,0.00016,31.98904]
[1778326226198,30.12,80356.3267,7.1,0.40426,0.00016,31.98867]
[1778326231794,30.11,80356.21,7.1,0.40421,0.00016,31.98479]
[1778326234436,30.11,80355.97,7.1,0.40417,0.00016,31.98382]
[1778326235108,30.11,80355.97,7.1,0.40416,0.00016,31.98376]
[1778326235247,30.11,80355.97,7.1,0.40416,0.00016,31.98376]
[1778326237193,30.11,80354.8233,7.1,0.40398,0.00016,31.97969]
[1778326237942,30.11,80354.8233,7.1,0.40398,0.00016,31.97968]
[1778326238556,30.11,80354.8233,7.1,0.40398,0.00016,31.97968]
[1778326238654,30.11,80354.8233,7.1,0.40398,0.00016,31.97965]
[1778326239363,30.11,80354.8233,7.1,0.40398,0.00016,31.97965]
[1778326244245,30.1,80351.7067,7.1,0.40347,0.00016,31.96815]
[1778326244288,30.1,80351.7067,7.1,0.40347,0.00016,31.96805]
[1778326246808,30.1,80351.7233,7.1,0.40347,0.00016,31.96805]
[1778326250926,30.09,80351.2133,7.1,0.40337,0.00016,31.96592]
[1778326257221,30.09,80350.9433,7.1,0.40331,0.00016,31.96464]
[1778326257602,30.09,80350.9433,7.1,0.40331,0.00016,31.96464]
[1778326262847,30.08,80350.99,7.1,0.4033,0.00016,31.96435]
[1778326263293,30.08,80350.99,7.1,0.4033,0.00016,31.96435]
[1778326269457,30.08,80350.9967,7.1,0.40328,0.00016,31.96398]
[1778326269472,30.08,80350.9967,7.1,0.40328,0.00016,31.96398]
[1778326274859,30.07,80350.83,7.1,0.40323,0.00016,31.96299]
[1778326275872,30.07,80350.83,7.1,0.40323,0.00016,31.96299]
[1778326276013,30.07,80350.83,7.1,0.40323,0.00016,31.96299]
[1778326277704,30.07,80350.83,7.1,0.40323,0.00016,31.96287]
[1778326281838,30.07,80350.91,7.1,0.40323,0.00016,31.96304]
[1778326287871,30.06,80350.8733,7.1,0.40321,0.00016,31.96256]
[1778326293877,30.06,80350.8767,7.1,0.40318,0.00016,31.95912]
[1778326297859,30.05,80350.8867,7.1,0.40318,0.00016,31.95897]
[1778326297998,30.05,80350.8867,7.1,0.40318,0.00016,31.95897]
[1778326302045,30.05,80350.8967,7.1,0.40316,0.00016,31.9587]
[1778326307320,30.05,80350.8967,7.1,0.40314,0.00016,31.95833]
[1778326308692,30.05,80350.8967,7.1,0.40314,0.00016,31.95833]
[1778326313898,30.04,80350.8767,7.1,0.40312,0.00016,31.95778]
[1778326322425,30.03,80350.8767,7.1,0.40308,0.00016,31.95704]
[1778326323025,30.03,80350.8767,7.1,0.40308,0.00016,31.95704]
[1778326323166,30.03,80350.8767,7.1,0.40308,0.00016,31.95704]
[1778326332495,30.02,80350.89,7.1,0.40304,0.00016,31.95629]
[1778326338537,30.01,80350.9033,7.1,0.40302,0.00016,31.95586]
[1778326343851,30.01,80350.91,7.1,0.40302,0.00016,31.9558]
[1778326343989,30.01,80350.91,7.1,0.40302,0.00016,31.9558]
[1778326347694,30.0,80350.93,7.1,0.403,0.00016,31.9554]
[1778326349733,30.0,80350.93,7.1,0.40299,0.00016,31.95521]
[1778326357942,29.99,80351.0167,7.1,0.40296,0.00016,31.95179]
[1778326362026,29.99,80351.03,7.1,0.40295,0.00016,31.95154]
[1778326362165,29.99,80351.03,7.1,0.40295,0.00016,31.95154]
[1778326374789,29.97,80351.0433,7.1,0.4029,0.00016,31.95061]
[1778326379956,29.97,80351.1433,7.1,0.4029,0.00016,31.95068]
[1778326379970,29.97,80351.11,7.1,0.4029,0.00016,31.95049]
[1778326380009,29.97,80351.11,7.1,0.4029,0.00016,31.95049]
[1778326380097,29.97,80351.11,7.1,0.4029,0.00016,31.95049]
[1778326380141,29.97,80351.11,7.1,0.4029,0.00016,31.95049]
[1778326380831,29.97,80351.11,7.1,0.40289,0.00016,31.95041]
[1778326389894,29.97,80351.0867,7.1,0.40288,0.00016,31.95017]
[1778326396943,29.96,80351.1367,7.1,0.40288,0.00016,31.95022]
[1778326402985,29.96,80351.5067,7.1,0.40293,0.00016,31.95144]
[1778326408999,29.96,80351.27,7.1,0.40289,0.00016,31.95049]
[1778326411289,29.96,80351.2733,7.1,0.40289,0.00016,31.95048]
[1778326411431,29.96,80351.2733,7.1,0.40289,0.00016,31.95048]
[1778326420010,29.96,80351.26,7.1,0.40287,0.00016,31.94719]
[1778326421857,29.96,80351.27,7.1,0.40287,0.00016,31.94721]
[1778326424264,29.96,80351.27,7.1,0.40287,0.00016,31.94719]
[1778326431021,29.96,80351.2667,7.1,0.40286,0.00016,31.94703]
[1778326437223,29.95,80350.6867,7.1,0.40277,0.00016,31.94485]
[1778326438087,29.95,80350.6867,7.1,0.40277,0.00016,31.94485]
[1778326441320,29.95,80350.8533,7.1,0.40279,0.00016,31.9454]
[1778326441321,29.95,80350.8533,7.1,0.40279,0.00016,31.9454]
[1778326442218,29.95,80350.8533,7.1,0.40279,0.00016,31.94539]
[1778326445395,29.95,80350.8633,7.1,0.40279,0.00016,31.94538]
[1778326445533,29.95,80350.8633,7.1,0.40279,0.00016,31.94538]
[1778326449878,29.95,80351.0567,7.1,0.40282,0.00016,31.94602]
[1778326452112,29.95,80351.5,7.1,0.40289,0.00016,31.94756]
[1778326452113,29.95,80351.5,7.1,0.40289,0.00016,31.94756]
[1778326452514,29.95,80351.5,7.1,0.40289,0.00016,31.94756]
[1778326458685,29.95,80351.41,7.1,0.40287,0.00016,31.94716]
[1778326464412,29.95,80351.3833,7.1,0.40286,0.00016,31.94692]
[1778326465184,29.95,80351.3833,7.1,0.40286,0.00016,31.94692]
[1778326465227,29.95,80351.3833,7.1,0.40286,0.00016,31.94692]
[1778326466935,29.95,80351.3833,7.1,0.40286,0.00016,31.94691]
[1778326467402,29.95,80351.3833,7.1,0.40285,0.00016,31.94689]
[1778326468978,29.95,80351.3833,7.1,0.40285,0.00016,31.94688]
[1778326468986,29.95,80351.3833,7.1,0.40285,0.00016,31.94688]
[1778326472451,29.95,80354.19,7.1,0.40328,0.00016,31.95376]
[1778326479021,29.95,80353.8833,7.1,0.40323,0.00016,31.95257]
[1778326481167,29.94,80353.5433,7.1,0.40317,0.00016,31.95128]
[1778326481209,29.94,80353.5433,7.1,0.40317,0.00016,31.95128]
[1778326481358,29.94,80353.5433,7.1,0.40317,0.00016,31.95128]
[1778326481974,29.94,80353.5433,7.1,0.40317,0.00016,31.95128]
[1778326482585,29.94,80353.2167,7.1,0.40312,0.00016,31.9501]
[1778326482589,29.94,80353.2167,7.1,0.40312,0.00016,31.9501]
[1778326483546,29.94,80353.2167,7.1,0.40312,0.00016,31.95003]
[1778326489080,29.94,80349.0467,7.1,0.40244,0.00016,31.93471]
[1778326489598,29.94,80349.0467,7.1,0.40244,0.00016,31.93471]
[1778326491629,29.94,80349.0933,7.1,0.40244,0.00016,31.93475]
[1778326492137,29.94,80349.0933,7.1,0.40244,0.00016,31.93468]
[1778326492278,29.94,80349.0933,7.1,0.40244,0.00016,31.93468]
[1778326497051,29.93,80349.6867,7.1,0.40253,0.00016,31.93673]
[1778326497218,29.93,80349.64,7.1,0.40252,0.00016,31.93655]
[1778326497287,29.93,80349.64,7.1,0.40252,0.00016,31.93655]
[1778326497430,29.93,80349.64,7.1,0.40252,0.00016,31.93655]
[1778326500862,29.93,80356.4,7.1,0.40358,0.00016,31.96061]
[1778326500943,29.93,80356.4,7.1,0.40358,0.00016,31.96061]
[1778326506066,29.93,80363.98,7.1,0.40476,0.00016,31.98732]
[1778326508073,29.93,80363.98,7.1,0.40476,0.00016,31.98729]
[1778326508138,29.93,80363.98,7.1,0.40476,0.00016,31.98728]
[1778326509267,29.93,80363.98,7.1,0.40476,0.00016,31.98726]
[1778326509406,29.93,80363.98,7.1,0.40476,0.00016,31.98726]
[1778326516662,29.93,80357.4633,7.1,0.40373,0.00016,31.96403]
[1778326522821,29.93,80357.9333,7.1,0.4038,0.00016,31.96561]
[1778326527955,29.93,80357.6933,7.1,0.40376,0.00016,31.96474]
[1778326538933,29.93,80356.9467,7.1,0.40364,0.00016,31.95911]
[1778326541772,29.93,80356.6,7.1,0.40358,0.00016,31.9579]
[1778326547143,29.93,80356.3133,7.1,0.40354,0.00016,31.95695]
[1778326553149,29.93,80356.0133,7.1,0.4035,0.00016,31.95595]
[1778326559155,29.93,80355.2067,7.1,0.40337,0.00016,31.95315]
[1778326559632,29.93,80355.2067,7.1,0.40337,0.00016,31.95315]
[1778326560319,29.93,80355.2067,7.1,0.40337,0.00016,31.95316]
[1778326560703,29.93,80355.2067,7.1,0.40337,0.00016,31.95316]
[1778326560742,29.93,80355.2067,7.1,0.40337,0.00016,31.95316]
[1778326560878,29.93,80355.2067,7.1,0.40337,0.00016,31.95316]
[1778326566122,29.93,80352.0933,7.1,0.40289,0.00016,31.94208]
[1778326571167,29.93,80351.82,7.1,0.40285,0.00016,31.94113]
[1778326576120,29.93,80351.8,7.1,0.40284,0.00016,31.94108]
[1778326579235,29.93,80351.39,7.1,0.40278,0.00016,31.93963]
[1778326579374,29.93,80351.39,7.1,0.40278,0.00016,31.93963]
[1778326581214,29.93,80351.3733,7.1,0.40278,0.00016,31.93958]
[1778326584358,29.93,80352.52,7.1,0.40296,0.00016,31.9437]
[1778326588488,29.93,80352.02,7.1,0.40288,0.00016,31.94193]
[1778326595191,29.93,80351.8067,7.1,0.40284,0.00016,31.93813]
[1778326595918,29.93,80351.8067,7.1,0.40284,0.00016,31.93813]
[1778326598786,29.93,80351.8067,7.1,0.40284,0.00016,31.93813]
[1778326599617,29.93,80351.8067,7.1,0.40284,0.00016,31.93807]
[1778326599759,29.93,80351.8067,7.1,0.40284,0.00016,31.93807]
[1778326600910,29.93,80351.4033,7.1,0.40277,0.00016,31.9366]
[1778326601014,29.93,80351.4033,7.1,0.40277,0.00016,31.9366]
[1778326601544,29.93,80351.4033,7.1,0.40277,0.00016,31.93658]
[1778326601943,29.93,80351.4033,7.1,0.40277,0.00016,31.93658]
[1778326604964,29.93,80351.2967,7.1,0.40275,0.00016,31.93614]
[1778326613187,29.93,80351.7467,7.1,0.40282,0.00016,31.93768]
[1778326613197,29.93,80351.7467,7.1,0.40282,0.00016,31.93768]
[1778326619368,29.93,80351.4667,7.1,0.40276,0.00016,31.93643]
[1778326619377,29.93,80351.4667,7.1,0.40276,0.00016,31.93643]
[1778326624538,29.93,80351.5167,7.1,0.40277,0.00016,31.93648]
[1778326627612,29.92,80351.52,7.1,0.40276,0.00016,31.93645]
[1778326633601,29.92,80351.4167,7.1,0.40274,0.00016,31.93594]
[1778326636104,29.92,80351.34,7.1,0.40273,0.00016,31.93565]
[1778326636243,29.92,80351.34,7.1,0.40273,0.00016,31.93563]
[1778326642664,29.92,80351.04,7.1,0.40267,0.00016,31.93442]
[1778326653742,29.92,80350.9333,7.1,0.40264,0.00016,31.93076]
[1778326659255,29.92,80350.5067,7.1,0.40257,0.00016,31.92914]
[1778326665261,29.92,80350.1667,7.1,0.40251,0.00016,31.92782]
[1778326670266,29.91,80350.1733,7.1,0.4025,0.00016,31.92777]
[1778326672965,29.91,80350.1733,7.1,0.4025,0.00016,31.92777]
[1778326672976,29.91,80350.1733,7.1,0.4025,0.00016,31.92777]
[1778326676200,29.91,80350.1733,7.1,0.4025,0.00016,31.92777]
[1778326680873,29.92,80350.4867,7.1,0.40256,0.00016,31.92896]
[1778326681013,29.92,80350.4867,7.1,0.40256,0.00016,31.92896]
[1778326681171,29.92,80350.4867,7.1,0.40256,0.00016,31.92896]
[1778326686973,29.92,80350.65,7.1,0.40259,0.00016,31.92962]
[1778326692833,29.92,80350.6733,7.1,0.40259,0.00016,31.92975]
[1778326696593,29.92,80350.6567,7.1,0.40259,0.00016,31.92974]
[1778326696733,29.92,80350.6567,7.1,0.40259,0.00016,31.92974]
[1778326698815,29.92,80350.6633,7.1,0.40259,0.00016,31.92979]
[1778326698962,29.92,80350.6633,7.1,0.40259,0.00016,31.92979]
[1778326698968,29.92,80350.6633,7.1,0.40259,0.00016,31.92979]
[1778326702614,29.92,80350.5833,7.1,0.40258,0.00016,31.92946]
[1778326703496,29.92,80350.5833,7.1,0.40258,0.00016,31.92944]
[1778326706112,29.92,80350.5833,7.1,0.40258,0.00016,31.92942]
[1778326708417,29.92,80350.5833,7.1,0.40257,0.00016,31.92936]
[1778326714162,29.91,80350.4367,7.1,0.40254,0.00016,31.92566]
[1778326716147,29.91,80350.4867,7.1,0.40254,0.00016,31.92582]
[1778326716287,29.91,80350.4867,7.1,0.40254,0.00016,31.92582]
[1778326724232,29.91,80350.5333,7.1,0.40254,0.00016,31.92584]
[1778326729267,29.91,80350.5633,7.1,0.40255,0.00016,31.92587]
[1778326734329,29.91,80351.2,7.1,0.40264,0.00016,31.92807]
[1778326739335,29.91,80351.2267,7.1,0.40264,0.00016,31.92808]
[1778326744340,29.91,80351.31,7.1,0.40265,0.00016,31.9283]
[1778326746628,29.91,80351.3367,7.1,0.40265,0.00016,31.92836]
[1778326746637,29.91,80351.3367,7.1,0.40265,0.00016,31.92836]
[1778326752430,29.91,80351.3167,7.1,0.40264,0.00016,31.92817]
[1778326762359,29.9,80351.33,7.1,0.40264,0.00016,31.92807]
[1778326764407,29.9,80351.32,7.1,0.40264,0.00016,31.92801]
[1778326764547,29.9,80351.32,7.1,0.40264,0.00016,31.92801]
[1778326769610,29.9,80351.3167,7.1,0.40263,0.00016,31.92792]
[1778326779620,29.9,80354.07,7.1,0.40304,0.00016,31.9345]
[1778326784655,29.9,80353.47,7.1,0.40294,0.00016,31.93226]
[1778326789690,29.9,80353.5467,7.1,0.40295,0.00016,31.93244]
[1778326794725,29.9,80353.7133,7.1,0.40297,0.00016,31.93294]
[1778326802781,29.89,80353.8167,7.1,0.40298,0.00016,31.93316]
[1778326806862,29.89,80353.68,7.1,0.40296,0.00016,31.93262]
[1778326812409,29.89,80352.8233,7.1,0.40282,0.00016,31.92945]
[1778326813318,29.89,80352.8233,7.1,0.40282,0.00016,31.92945]
[1778326813456,29.89,80352.8233,7.1,0.40282,0.00016,31.92944]
[1778326817146,29.89,80352.6,7.1,0.40278,0.00016,31.92858]
[1778326817151,29.89,80352.6,7.1,0.40278,0.00016,31.92858]
[1778326823315,29.89,80352.6,7.1,0.40278,0.00016,31.92856]
[1778326823326,29.89,80352.6,7.1,0.40278,0.00016,31.92856]
[1778326825091,29.89,80352.6,7.1,0.40278,0.00016,31.92855]
[1778326830977,29.89,80351.8033,7.1,0.40265,0.00016,31.92555]
[1778326831569,29.89,80351.8033,7.1,0.40265,0.00016,31.92555]
[1778326835687,29.89,80351.72,7.1,0.40262,0.00016,31.9221]
[1778326841047,29.89,80351.46,7.1,0.40258,0.00016,31.92107]
[1778326843516,29.89,80344.8867,7.1,0.40154,0.00016,31.89735]
[1778326843924,29.89,80344.8867,7.1,0.40154,0.00016,31.89735]
[1778326853132,29.89,80346.29,7.1,0.40176,0.00016,31.90239]
[1778326855570,29.88,80347.3033,7.1,0.40192,0.00016,31.90604]
[1778326862195,29.88,80347.2633,7.1,0.4019,0.00016,31.9057]
[1778326862614,29.88,80347.2633,7.1,0.4019,0.00016,31.9057]
[1778326862755,29.88,80347.2633,7.1,0.4019,0.00016,31.9057]
[1778326872471,29.88,80348.3667,7.1,0.40206,0.00016,31.90934]
[1778326878477,29.87,80348.54,7.1,0.40208,0.00016,31.90976]
[1778326883482,29.87,80348.74,7.1,0.4021,0.00016,31.91032]
[1778326889487,29.87,80348.86,7.1,0.40211,0.00016,31.91055]
[1778326892073,29.87,80348.86,7.1,0.4021,0.00016,31.9074]
[1778326898261,29.87,80348.98,7.1,0.40211,0.00016,31.90767]
[1778326898940,29.87,80348.98,7.1,0.4021,0.00016,31.9076]
[1778326901849,29.86,80348.99,7.1,0.4021,0.00016,31.90753]
[1778326907207,29.86,80349.23,7.1,0.40212,0.00016,31.90809]
[1778326908641,29.86,80349.23,7.1,0.40212,0.00016,31.90804]
[1778326914510,29.85,80349.5967,7.1,0.40216,0.00016,31.909]
[1778326916087,29.85,80349.5967,7.1,0.40216,0.00016,31.90895]
[1778326917884,29.85,80349.5967,7.1,0.40215,0.00016,31.90885]
[1778326918023,29.85,80349.5967,7.1,0.40215,0.00016,31.90885]
[1778326918295,29.85,80349.5967,7.1,0.40215,0.00016,31.90885]
[1778326920139,29.85,80349.6733,7.1,0.40216,0.00016,31.90908]
[1778326924358,29.85,80349.8567,7.1,0.40218,0.00016,31.90948]
[1778326926320,29.85,80349.88,7.1,0.40218,0.00016,31.90952]
[1778326930424,29.85,80353.89,7.1,0.40281,0.00016,31.92394]
[1778326936718,29.85,80352.88,7.1,0.40265,0.00016,31.92031]
[1778326945544,29.85,80352.64,7.1,0.40261,0.00016,31.91945]
[1778326952551,29.85,80352.2567,7.1,0.40254,0.00016,31.91499]
[1778326958557,29.85,80351.9767,7.1,0.4025,0.00016,31.914]
[1778326964563,29.85,80352.9133,7.1,0.40265,0.00016,31.91737]
[1778326970569,29.85,80352.8433,7.1,0.40264,0.00016,31.91712]
[1778326976575,29.85,80352.23,7.1,0.40254,0.00016,31.91492]
[1778326981580,29.85,80352.1367,7.1,0.40253,0.00016,31.91459]
[1778326986585,29.85,80352.51,7.1,0.40259,0.00016,31.91594]
[1778326991590,29.85,80352.4633,7.1,0.40258,0.00016,31.91578]
[1778326996595,29.85,80352.16,7.1,0.40253,0.00016,31.91469]
[1778327002601,29.85,80352.1067,7.1,0.40252,0.00016,31.91451]
[1778327007606,29.85,80351.2867,7.1,0.40239,0.00016,31.91156]
[1778327015613,29.85,80351.2967,7.1,0.40239,0.00016,31.90854]
[1778327020829,29.85,80351.2867,7.1,0.40239,0.00016,31.90851]
[1778327022278,29.85,80351.2867,7.1,0.40239,0.00016,31.90853]
[1778327027521,29.85,80351.28,7.1,0.40239,0.00016,31.90848]
[1778327035633,29.85,80351.2767,7.1,0.40239,0.00016,31.90854]
[1778327041639,29.85,80350.6967,7.1,0.4023,0.00016,31.9065]
[1778327047645,29.85,80350.8,7.1,0.40232,0.00016,31.90692]
[1778327052650,29.85,80350.6633,7.1,0.4023,0.00016,31.90647]
[1778327058577,29.85,80349.84,7.1,0.40217,0.00016,31.90356]
[1778327064377,29.85,80350.3533,7.1,0.40225,0.00016,31.90545]
[1778327069667,29.85,80350.4133,7.1,0.40227,0.00016,31.90573]
[1778327077675,29.85,80350.6967,7.1,0.40231,0.00016,31.90374]
[1778327083681,29.86,80350.8,7.1,0.40232,0.00016,31.90416]
[1778327089687,29.86,80350.82,7.1,0.40233,0.00016,31.90428]
[1778327091006,29.86,80349.97,7.1,0.4022,0.00016,31.90123]
[1778327091146,29.86,80349.97,7.1,0.4022,0.00016,31.90123]
[1778327098738,29.86,80351.45,7.1,0.40243,0.00016,31.90662]
[1778327102337,29.86,80353.2733,7.1,0.40272,0.00016,31.91318]
[1778327106704,29.86,80361.9167,7.1,0.40408,0.00016,31.94399]
[1778327111709,29.86,80364.2867,7.1,0.40445,0.00016,31.95231]
[1778327116958,29.85,80363.9567,7.1,0.40439,0.00016,31.95108]
[1778327119879,29.85,80363.9567,7.1,0.40439,0.00016,31.95105]
[1778327121450,29.85,80363.9567,7.1,0.40439,0.00016,31.95108]
[1778327121589,29.85,80363.9567,7.1,0.40439,0.00016,31.95108]
[1778327125010,29.86,80364.2833,7.1,0.40444,0.00016,31.95229]
[1778327130727,29.86,80364.1233,7.1,0.40442,0.00016,31.95179]
[1778327136733,29.86,80364.1933,7.1,0.40443,0.00016,31.94903]
[1778327141738,29.86,80363.0333,7.1,0.40425,0.00016,31.94498]
[1778327143114,29.86,80363.0333,7.1,0.40425,0.00016,31.94499]
[1778327146657,29.86,80363.0333,7.1,0.40425,0.00016,31.94501]
[1778327147193,29.86,80362.34,7.1,0.40414,0.00016,31.94259]
[1778327152749,29.86,80366.0567,7.1,0.40473,0.00016,31.9558]
[1778327154888,29.86,80366.0567,7.1,0.40473,0.00016,31.9558]
[1778327162444,29.86,80366.2733,7.1,0.40477,0.00016,31.95661]
[1778327162584,29.86,80366.2733,7.1,0.40477,0.00016,31.95661]
[1778327170363,29.86,80367.26,7.1,0.40493,0.00016,31.96015]
[1778327175772,29.86,80367.5733,7.1,0.40498,0.00016,31.96128]
[1778327182451,29.86,80367.5433,7.1,0.40497,0.00016,31.9612]
[1778327183184,29.86,80367.5433,7.1,0.40497,0.00016,31.9612]
[1778327183323,29.86,80367.5433,7.1,0.40497,0.00016,31.9612]
[1778327183346,29.86,80367.5433,7.1,0.40497,0.00016,31.9612]
[1778327188493,29.86,80365.7533,7.1,0.40469,0.00016,31.95493]
[1778327193791,29.86,80363.3233,7.1,0.4043,0.00016,31.94333]
[1778327199570,29.86,80363.3233,7.1,0.40431,0.00016,31.9434]
[1778327202256,29.86,80362.31,7.1,0.40415,0.00016,31.93983]
[1778327208429,29.87,80362.2433,7.1,0.40414,0.00016,31.93967]
[1778327208449,29.87,80362.2433,7.1,0.40414,0.00016,31.93967]
[1778327208617,29.87,80362.2433,7.1,0.40414,0.00016,31.93967]
[1778327208624,29.87,80362.2433,7.1,0.40414,0.00016,31.93967]
[1778327214613,29.87,80362.1733,7.1,0.40414,0.00016,31.93952]
[1778327214616,29.87,80362.1733,7.1,0.40414,0.00016,31.93952]
[1778327218098,29.87,80363.05,7.1,0.40428,0.00016,31.94268]
[1778327218237,29.87,80363.05,7.1,0.40428,0.00016,31.94268]
[1778327224904,29.87,80363.51,7.1,0.40435,0.00016,31.94438]
[1778327224919,29.87,80363.51,7.1,0.40435,0.00016,31.94438]
[1778327229040,29.87,80364.9933,7.1,0.40459,0.00016,31.94965]
[1778327234817,29.87,80364.9933,7.1,0.40459,0.00016,31.94971]
[1778327239338,29.87,80363.8133,7.1,0.40441,0.00016,31.94559]
[1778327240852,29.87,80363.8133,7.1,0.40441,0.00016,31.9456]
[1778327240878,29.87,80363.8133,7.1,0.40441,0.00016,31.9456]
[1778327240905,29.87,80363.8133,7.1,0.40441,0.00016,31.9456]
[1778327241839,29.87,80363.8367,7.1,0.40441,0.00016,31.9457]
[1778327247845,29.88,80370.7067,7.1,0.40552,0.00016,31.9704]
[1778327249907,29.88,80371.1433,7.1,0.40559,0.00016,31.97201]
[1778327250046,29.88,80371.1433,7.1,0.40559,0.00016,31.97201]
[1778327254925,29.89,80372.27,7.1,0.40578,0.00016,31.9732]
[1778327255811,29.89,80372.27,7.1,0.40578,0.00016,31.9732]
[1778327255853,29.89,80372.33,7.1,0.4058,0.00016,31.97365]
[1778327260999,29.89,80372.2733,7.1,0.40581,0.00016,31.97385]
[1778327264421,29.9,80374.2733,7.1,0.40613,0.00016,31.98094]
[1778327264560,29.9,80374.2733,7.1,0.40613,0.00016,31.98094]
[1778327266115,29.9,80374.2733,7.1,0.40613,0.00016,31.981]
[1778327272870,29.9,80375.2033,7.1,0.40631,0.00016,31.98472]
[1778327278876,29.91,80375.2233,7.1,0.40633,0.00016,31.98514]
[1778327285882,29.92,80376.48,7.1,0.40654,0.00016,31.98989]
[1778327291319,29.92,80376.4967,7.1,0.40656,0.00016,31.99011]
[1778327291459,29.92,80376.4967,7.1,0.40656,0.00016,31.99011]
[1778327297907,29.92,80377.37,7.1,0.40671,0.00016,31.99346]
[1778327298314,29.92,80377.37,7.1,0.40671,0.00016,31.99346]
[1778327298769,29.93,80377.37,7.1,0.40672,0.00016,31.99366]
[1778327299025,29.93,80377.37,7.1,0.40672,0.00016,31.99366]
[1778327299345,29.93,80377.37,7.1,0.40672,0.00016,31.99366]
[1778327308404,29.93,80378.7267,7.1,0.40695,0.00016,31.9986]
[1778327308408,29.93,80378.7267,7.1,0.40695,0.00016,31.9986]
[1778327308505,29.93,80378.7267,7.1,0.40697,0.00016,31.99897]
[1778327308908,29.93,80378.7267,7.1,0.40697,0.00016,31.99897]
[1778327310366,29.93,80378.7267,7.1,0.40697,0.00016,31.99897]
[1778327310505,29.93,80378.7267,7.1,0.40697,0.00016,31.99897]
[1778327320317,29.94,80378.7633,7.1,0.40697,0.00016,31.99615]
[1778327322419,29.94,80378.7633,7.1,0.40698,0.00016,31.99632]
[1778327322428,29.94,80378.7633,7.1,0.40698,0.00016,31.99636]
[1778327323387,29.94,80378.7633,7.1,0.40698,0.00016,31.99636]
[1778327323739,29.94,80378.7633,7.1,0.40698,0.00016,31.99636]
[1778327325602,29.94,80381.7,7.1,0.40745,0.00016,32.00658]
[1778327325742,29.94,80381.7,7.1,0.40745,0.00016,32.00658]
[1778327330928,29.95,80381.7933,7.1,0.40748,0.00016,32.00722]
[1778327330932,29.95,80381.7933,7.1,0.40748,0.00016,32.00722]
[1778327334171,29.95,80382.1133,7.1,0.40754,0.00016,32.00848]
[1778327334219,29.95,80382.1133,7.1,0.40754,0.00016,32.00853]
[1778327338411,29.95,80382.1133,7.1,0.40754,0.00016,32.00853]
[1778327338452,29.95,80382.1133,7.1,0.40754,0.00016,32.00853]
[1778327343941,29.95,80382.42,7.1,0.4076,0.00016,32.0099]
[1778327345638,29.95,80382.42,7.1,0.4076,0.00016,32.0099]
[1778327345778,29.95,80382.42,7.1,0.4076,0.00016,32.0099]
[1778327354633,29.96,80382.6767,7.1,0.40766,0.00016,32.01112]
[1778327354635,29.96,80382.6767,7.1,0.40766,0.00016,32.01112]
[1778327354636,29.96,80382.6767,7.1,0.40766,0.00016,32.01112]
[1778327355459,29.96,80382.6767,7.1,0.40767,0.00016,32.0112]
[1778327355539,29.96,80382.6767,7.1,0.40767,0.00016,32.01124]
[1778327356392,29.96,80382.6767,7.1,0.40767,0.00016,32.01124]
[1778327361712,29.97,80382.7233,7.1,0.40769,0.00016,32.0117]
[1778327362865,29.97,80382.7233,7.1,0.40769,0.00016,32.0117]
[1778327364336,29.97,80382.8333,7.1,0.40771,0.00016,32.01212]
[1778327364476,29.97,80382.8333,7.1,0.40771,0.00016,32.01212]
[1778327368185,29.97,80382.8333,7.1,0.40772,0.00016,32.01222]
[1778327368286,29.97,80382.8333,7.1,0.40773,0.00016,32.01242]
[1778327373796,29.97,80381.7633,7.1,0.40756,0.00016,32.00582]
[1778327378976,29.98,80383.4233,7.1,0.40782,0.00016,32.01164]
[1778327381942,29.98,80383.4233,7.1,0.40783,0.00016,32.01169]
[1778327382082,29.98,80382.38,7.1,0.40766,0.00016,32.00815]
[1778327387064,29.98,80381.5433,7.1,0.40754,0.00016,32.00543]
[1778327390913,29.98,80374.37,7.1,0.40641,0.00016,31.98072]
[1778327395952,29.98,80371.3067,7.1,0.40593,0.00016,31.96999]
[1778327396668,29.98,80371.3067,7.1,0.40593,0.00016,31.96999]
[1778327397810,29.98,80371.3067,7.1,0.40593,0.00016,31.96998]
[1778327400133,29.98,80371.3067,7.1,0.40592,0.00016,31.96987]
[1778327400998,29.98,80354.25,7.1,0.40325,0.00016,31.90983]
[1778327406003,29.97,80352.4767,7.1,0.40295,0.00016,31.90316]
[1778327410215,29.97,80352.25,7.1,0.40291,0.00016,31.90215]
[1778327410234,29.97,80352.25,7.1,0.40291,0.00016,31.90215]
[1778327410252,29.97,80352.25,7.1,0.40291,0.00016,31.90215]
[1778327415752,29.97,80359.7233,7.1,0.40407,0.00016,31.92854]
[1778327418342,29.96,80359.1033,7.1,0.40397,0.00016,31.92632]
[1778327418481,29.96,80359.1033,7.1,0.40397,0.00016,31.92632]
[1778327425036,29.96,80359.1133,7.1,0.40397,0.00016,31.92628]
[1778327430566,29.96,80359.1133,7.1,0.40396,0.00016,31.92621]
[1778327437036,29.96,80357.5933,7.1,0.40371,0.00016,31.91766]
[1778327442282,29.96,80358.1267,7.1,0.40379,0.00016,31.91947]
[1778327447296,29.96,80357.4533,7.1,0.40368,0.00016,31.91705]
[1778327448201,29.96,80357.4533,7.1,0.40368,0.00016,31.91702]
[1778327457595,29.96,80356.9967,7.1,0.40361,0.00016,31.91538]
[1778327461839,29.96,80356.1733,7.1,0.40348,0.00016,31.91239]
[1778327465397,29.96,80355.8333,7.1,0.40342,0.00016,31.91117]
[1778327465536,29.96,80355.8333,7.1,0.40342,0.00016,31.91117]
[1778327467833,29.96,80355.6367,7.1,0.40339,0.00016,31.91046]
[1778327467851,29.96,80355.6367,7.1,0.40339,0.00016,31.91046]
[1778327469839,29.96,80355.6367,7.1,0.40339,0.00016,31.91045]
[1778327474097,29.96,80356.83,7.1,0.40358,0.00016,31.91466]
[1778327478211,29.96,80357.3067,7.1,0.40365,0.00016,31.91633]
[1778327486084,29.96,80357.65,7.1,0.4037,0.00016,31.91749]
[1778327487843,29.96,80357.65,7.1,0.4037,0.00016,31.91748]
[1778327487982,29.96,80357.65,7.1,0.4037,0.00016,31.91748]
[1778327492619,29.96,80360.3467,7.1,0.40411,0.00016,31.92391]
[1778327496742,29.95,80360.3467,7.1,0.40411,0.00016,31.92386]
[1778327503101,29.95,80356.6433,7.1,0.40353,0.00016,31.91066]
[1778327508179,29.95,80356.3667,7.1,0.40348,0.00016,31.90966]
[1778327508318,29.95,80356.3667,7.1,0.40348,0.00016,31.90966]
[1778327514112,29.95,80356.2367,7.1,0.40346,0.00016,31.90917]
[1778327519117,29.95,80355.4333,7.1,0.40333,0.00016,31.9063]
[1778327525123,29.95,80355.4333,7.1,0.40333,0.00016,31.90628]
[1778327531129,29.95,80355.4867,7.1,0.40334,0.00016,31.90646]
[1778327534980,29.95,80355.5367,7.1,0.40335,0.00016,31.90664]
[1778327540137,29.95,80355.4467,7.1,0.40333,0.00016,31.9063]
[1778327546006,29.95,80355.6,7.1,0.40336,0.00016,31.90683]
[1778327555152,29.95,80355.5133,7.1,0.40333,0.00016,31.90342]
[1778327558316,29.95,80355.5133,7.1,0.40333,0.00016,31.90341]
[1778327566779,29.95,80354.06,7.1,0.4031,0.00016,31.89823]
[1778327566783,29.95,80354.06,7.1,0.4031,0.00016,31.89823]
[1778327566787,29.95,80354.06,7.1,0.4031,0.00016,31.89823]
[1778327572169,29.95,80353.9767,7.1,0.40309,0.00016,31.89783]
[1778327578175,29.95,80353.8433,7.1,0.40306,0.00016,31.89722]
[1778327584067,29.95,80354.0267,7.1,0.40308,0.00016,31.89779]
[1778327590187,29.95,80354.0367,7.1,0.40308,0.00016,31.89765]
[1778327595621,29.94,80354.05,7.1,0.40307,0.00016,31.89759]
[1778327601687,29.94,80353.78,7.1,0.40302,0.00016,31.89651]
[1778327607204,29.94,80353.4733,7.1,0.40297,0.00016,31.89529]
[1778327607804,29.94,80353.4733,7.1,0.40297,0.00016,31.89529]
[1778327607944,29.94,80353.4733,7.1,0.40297,0.00016,31.89529]
[1778327614446,29.94,80353.56,7.1,0.40297,0.00016,31.89239]
[1778327615328,29.94,80353.56,7.1,0.40297,0.00016,31.89237]
[1778327616149,29.94,80353.56,7.1,0.40297,0.00016,31.89237]
[1778327618290,29.94,80353.14,7.1,0.4029,0.00016,31.89081]
[1778327618294,29.94,80353.14,7.1,0.4029,0.00016,31.89081]
[1778327625224,29.93,80353.4433,7.1,0.40294,0.00016,31.89169]
[1778327631230,29.93,80353.64,7.1,0.40296,0.00016,31.8922]
[1778327637815,29.93,80353.8433,7.1,0.40298,0.00016,31.89283]
[1778327637954,29.93,80353.8433,7.1,0.40298,0.00016,31.89283]
[1778327644243,29.93,80353.4333,7.1,0.4029,0.00016,31.89105]
[1778327654766,29.92,80353.57,7.1,0.40291,0.00016,31.8912]
[1778327655717,29.92,80353.57,7.1,0.40291,0.00016,31.8912]
[1778327655856,29.92,80353.57,7.1,0.40291,0.00016,31.8912]
[1778327665843,29.92,80353.7267,7.1,0.40292,0.00016,31.89142]
[1778327672892,29.91,80353.9033,7.1,0.40292,0.00016,31.88877]
[1778327677927,29.91,80354.28,7.1,0.40298,0.00016,31.88996]
[1778327684284,29.91,80354.2267,7.1,0.40296,0.00016,31.88959]
[1778327688192,29.91,80354.19,7.1,0.40295,0.00016,31.88938]
[1778327688332,29.91,80354.19,7.1,0.40295,0.00016,31.88935]
[1778327700083,29.9,80354.1167,7.1,0.40292,0.00016,31.88874]
[1778327705118,29.9,80353.2867,7.1,0.40278,0.00016,31.88563]
[1778327706960,29.9,80353.6167,7.1,0.40283,0.00016,31.88678]
[1778327707099,29.9,80353.6167,7.1,0.40283,0.00016,31.88678]
[1778327715313,29.9,80354.8,7.1,0.40301,0.00016,31.89076]
[1778327721319,29.89,80354.73,7.1,0.40299,0.00016,31.89034]
[1778327721322,29.89,80354.73,7.1,0.40299,0.00016,31.89034]
[1778327721323,29.89,80354.73,7.1,0.40299,0.00016,31.89034]
[1778327724672,29.89,80354.7,7.1,0.40298,0.00016,31.89015]
[1778327730293,29.89,80354.7,7.1,0.40297,0.00016,31.88996]
[1778327739337,29.89,80354.5133,7.1,0.40292,0.00016,31.88593]
[1778327742319,29.89,80356.19,7.1,0.40318,0.00016,31.89186]
[1778327746017,29.88,80356.08,7.1,0.40315,0.00016,31.89137]
[1778327751349,29.88,80356.5233,7.1,0.40321,0.00016,31.89275]
[1778327757355,29.88,80356.44,7.1,0.40319,0.00016,31.89228]
[1778327757359,29.88,80356.44,7.1,0.40319,0.00016,31.89228]
[1778327760857,29.88,80356.4033,7.1,0.40318,0.00016,31.89207]
[1778327760996,29.88,80356.4033,7.1,0.40318,0.00016,31.89207]
[1778327769830,29.88,80356.4267,7.1,0.40318,0.00016,31.89195]
[1778327769906,29.88,80356.4267,7.1,0.40318,0.00016,31.89195]
[1778327776616,29.87,80356.5067,7.1,0.40317,0.00016,31.89196]
[1778327782380,29.87,80364.1467,7.1,0.40437,0.00016,31.91894]
[1778327787694,29.87,80364.6167,7.1,0.40443,0.00016,31.92036]
[1778327792445,29.86,80366.5967,7.1,0.40472,0.00016,31.92409]
[1778327792458,29.86,80366.5967,7.1,0.40472,0.00016,31.92409]
[1778327793763,29.86,80366.5967,7.1,0.40472,0.00016,31.92405]
[1778327794517,29.86,80366.5967,7.1,0.40472,0.00016,31.92401]
[1778327797154,29.86,80366.5967,7.1,0.40472,0.00016,31.92397]
[1778327797293,29.86,80366.5967,7.1,0.40472,0.00016,31.92397]
[1778327805293,29.86,80369.1967,7.1,0.40512,0.00016,31.93303]
[1778327810408,29.86,80374.5633,7.1,0.40596,0.00016,31.95174]
[1778327811909,29.86,80374.5633,7.1,0.40596,0.00016,31.95174]
[1778327813970,29.86,80374.7833,7.1,0.406,0.00016,31.9525]
[1778327818920,29.86,80375.2033,7.1,0.40606,0.00016,31.95395]
[1778327825423,29.86,80376.5467,7.1,0.40627,0.00016,31.95859]
[1778327826333,29.86,80376.5467,7.1,0.40627,0.00016,31.95859]
[1778327830445,29.86,80376.6833,7.1,0.40629,0.00016,31.95904]
[1778327832508,29.86,80376.6833,7.1,0.40629,0.00016,31.95903]
[1778327834569,29.86,80376.8,7.1,0.40631,0.00016,31.95942]
[1778327837344,29.86,80376.8,7.1,0.40631,0.00016,31.95941]
[1778327844439,29.86,80377.71,7.1,0.40645,0.00016,31.96252]
[1778327854452,29.86,80377.5067,7.1,0.4064,0.00016,31.95865]
[1778327863220,29.85,80377.5067,7.1,0.4064,0.00016,31.95859]
[1778327867349,29.85,80377.44,7.1,0.40639,0.00016,31.95834]
[1778327867488,29.85,80377.44,7.1,0.40639,0.00016,31.95833]
[1778327875304,29.85,80377.9033,7.1,0.40646,0.00016,31.95988]
[1778327880339,29.85,80379.4967,7.1,0.40671,0.00016,31.96536]
[1778327885484,29.85,80379.7433,7.1,0.40674,0.00016,31.96616]
[1778327889447,29.85,80379.7433,7.1,0.40674,0.00016,31.96613]
[1778327889488,29.85,80379.9,7.1,0.40677,0.00016,31.96666]
[1778327896451,29.86,80382.6,7.1,0.40722,0.00016,31.97648]
[1778327901912,29.86,80382.73,7.1,0.40725,0.00016,31.97707]
[1778327902052,29.86,80382.73,7.1,0.40725,0.00016,31.97707]
[1778327902543,29.86,80382.73,7.1,0.40726,0.00016,31.97733]
[1778327902643,29.87,80382.73,7.1,0.40726,0.00016,31.9774]
[1778327908507,29.87,80382.34,7.1,0.40721,0.00016,31.97631]
[1778327914513,29.87,80382.4033,7.1,0.40723,0.00016,31.97375]
[1778327920526,29.88,80382.2933,7.1,0.40723,0.00016,31.97367]
[1778327921121,29.88,80382.2933,7.1,0.40723,0.00016,31.97367]
[1778327921260,29.88,80382.2933,7.1,0.40723,0.00016,31.97367]
[1778327929684,29.89,80381.9067,7.1,0.40719,0.00016,31.97283]
[1778327936850,29.89,80381.57,7.1,0.40715,0.00016,31.97182]
[1778327936989,29.89,80381.57,7.1,0.40715,0.00016,31.97182]
[1778327942548,29.89,80381.3933,7.1,0.40714,0.00016,31.97165]
[1778327950556,29.9,80381.2267,7.1,0.40714,0.00016,31.97147]
[1778327955250,29.9,80381.11,7.1,0.40713,0.00016,31.97126]
[1778327955388,29.9,80381.11,7.1,0.40713,0.00016,31.97126]
[1778327963569,29.91,80381.33,7.1,0.40719,0.00016,31.97244]
[1778327969575,29.91,80381.6133,7.1,0.40724,0.00016,31.9737]
[1778327972931,29.92,80381.6367,7.1,0.40725,0.00016,31.97084]
[1778327973072,29.92,80381.6367,7.1,0.40725,0.00016,31.97084]
[1778327977811,29.92,80380.7633,7.1,0.40712,0.00016,31.96806]
[1778327977851,29.92,80380.7633,7.1,0.40712,0.00016,31.96806]
[1778327983065,29.92,80374.0633,7.1,0.40606,0.00016,31.94478]
[1778327983884,29.92,80374.0633,7.1,0.40606,0.00016,31.94478]
[1778327984021,29.92,80374.0633,7.1,0.40606,0.00016,31.94478]
[1778327984607,29.92,80374.0633,7.1,0.40606,0.00016,31.94476]
[1778327989909,29.92,80373.3033,7.1,0.40593,0.00016,31.94195]
[1778327995150,29.91,80367.13,7.1,0.40495,0.00016,31.92008]
[1778327997989,29.91,80367.13,7.1,0.40494,0.00016,31.91999]
[1778327997992,29.91,80367.13,7.1,0.40494,0.00016,31.91999]
[1778327999456,29.91,80367.13,7.1,0.40494,0.00016,31.91994]
[1778328000345,29.91,80367.13,7.1,0.40494,0.00016,31.91987]
[1778328000861,29.91,80367.13,7.1,0.40493,0.00016,31.91981]
[1778328002204,29.91,80356.9933,7.1,0.40333,0.00016,31.8838]
[1778328004751,29.9,80355.8867,7.1,0.40315,0.00016,31.87973]
[1778328010262,29.9,80358.0967,7.1,0.40348,0.00016,31.88722]
[1778328011727,29.9,80358.0967,7.1,0.40348,0.00016,31.88715]
[1778328011896,29.9,80358.0967,7.1,0.40348,0.00016,31.88715]
[1778328012619,29.9,80334.59,7.1,0.39978,0.00016,31.80201]
[1778328018160,29.89,80335.18,7.1,0.39986,0.00016,31.80387]
[1778328018510,29.89,80335.18,7.1,0.39986,0.00016,31.80387]
[1778328018571,29.89,80335.18,7.1,0.39985,0.00016,31.80371]
[1778328018649,29.89,80335.18,7.1,0.39985,0.00016,31.80371]
[1778328022346,29.89,80335.14,7.1,0.39983,0.00016,31.80325]
[1778328023035,29.89,80335.14,7.1,0.39983,0.00016,31.80325]
[1778328028180,29.88,80334.92,7.1,0.39979,0.00016,31.80227]
[1778328028194,29.88,80334.92,7.1,0.39979,0.00016,31.80227]
[1778328033337,29.88,80334.92,7.1,0.39977,0.00016,31.79902]
[1778328033520,29.88,80334.92,7.1,0.39977,0.00016,31.79902]
[1778328033661,29.88,80334.92,7.1,0.39977,0.00016,31.799]
[1778328039465,29.88,80334.92,7.1,0.39976,0.00016,31.79885]
[1778328044500,29.88,80335.08,7.1,0.39978,0.00016,31.79933]
[1778328051549,29.88,80335.27,7.1,0.3998,0.00016,31.79988]
[1778328056584,29.88,80335.23,7.1,0.39979,0.00016,31.79963]
[1778328061619,29.87,80335.23,7.1,0.39979,0.00016,31.79954]
[1778328063987,29.87,80335.59,7.1,0.39984,0.00016,31.80084]
[1778328064127,29.87,80335.59,7.1,0.39984,0.00016,31.80084]
[1778328069675,29.87,80335.2,7.1,0.39978,0.00016,31.79928]
[1778328075894,29.87,80335.16,7.1,0.39977,0.00016,31.7991]
[1778328081759,29.87,80334.84,7.1,0.39971,0.00016,31.79776]
[1778328086794,29.87,80334.84,7.1,0.39971,0.00016,31.79768]
[1778328092836,29.87,80334.87,7.1,0.3997,0.00016,31.79459]
[1778328094042,29.87,80334.87,7.1,0.3997,0.00016,31.79459]
[1778328100893,29.87,80334.71,7.1,0.39966,0.00016,31.79386]
[1778328107942,29.86,80336.51,7.1,0.39994,0.00016,31.80033]
[1778328109678,29.86,80336.51,7.1,0.39994,0.00016,31.80033]
[1778328120026,29.86,80337.52,7.1,0.40008,0.00016,31.80371]
[1778328123272,29.86,80337.48,7.1,0.40007,0.00016,31.80351]
[1778328123412,29.86,80337.48,7.1,0.40007,0.00016,31.80351]
[1778328135131,29.85,80338.03,7.1,0.40014,0.00016,31.80515]
[1778328137293,29.85,80338.03,7.1,0.40014,0.00016,31.80515]
[1778328137432,29.85,80338.03,7.1,0.40014,0.00016,31.80515]
[1778328148288,29.85,80338.09,7.1,0.40014,0.00016,31.80516]
[1778328150237,29.85,80346.71,7.1,0.40149,0.00016,31.83644]
[1778328155271,29.85,80346.5,7.1,0.40144,0.00016,31.83252]
[1778328165341,29.85,80346.87,7.1,0.40149,0.00016,31.83373]
[1778328168304,29.85,80346.71,7.1,0.40147,0.00016,31.83313]
[1778328170361,29.85,80346.71,7.1,0.40147,0.00016,31.83312]
[1778328175413,29.84,80345.81,7.1,0.40132,0.00016,31.82978]
[1778328182462,29.84,80346.39,7.1,0.40141,0.00016,31.83183]
[1778328183234,29.84,80346.39,7.1,0.40141,0.00016,31.83183]
[1778328183375,29.84,80346.39,7.1,0.40141,0.00016,31.83183]
[1778328184789,29.84,80346.55,7.1,0.40144,0.00016,31.8324]
[1778328188906,29.84,80346.52,7.1,0.40143,0.00016,31.83228]
[1778328196561,29.84,80346.88,7.1,0.40148,0.00016,31.83351]
[1778328203610,29.84,80346.67,7.1,0.40145,0.00016,31.8327]
[1778328209652,29.84,80346.67,7.1,0.40145,0.00016,31.83267]
[1778328216701,29.84,80347.7,7.1,0.4016,0.00016,31.83328]
[1778328217084,29.84,80347.7,7.1,0.4016,0.00016,31.83328]
[1778328218177,29.84,80347.7,7.1,0.4016,0.00016,31.83327]
[1778328224758,29.84,80347.59,7.1,0.40158,0.00016,31.83291]
[1778328229794,29.84,80347.28,7.1,0.40153,0.00016,31.83176]
[1778328234829,29.84,80346.82,7.1,0.40146,0.00016,31.83007]
[1778328241879,29.84,80346.85,7.1,0.40146,0.00016,31.83016]
[1778328251950,29.84,80346.85,7.1,0.40146,0.00016,31.83013]
[1778328256985,29.84,80346.9,7.1,0.40147,0.00016,31.8303]
[1778328259610,29.84,80348.19,7.1,0.40167,0.00016,31.83497]
[1778328264922,29.84,80352.19,7.1,0.4023,0.00016,31.84944]
[1778328279141,29.84,80352.36,7.1,0.40232,0.00016,31.84699]
[1778328285184,29.84,80354.52,7.1,0.40266,0.00016,31.85477]
[1778328291230,29.84,80354.56,7.1,0.40267,0.00016,31.85491]
[1778328296265,29.84,80354.63,7.1,0.40268,0.00016,31.85517]
[1778328302307,29.84,80353.8,7.1,0.40255,0.00016,31.8522]
[1778328312377,29.84,80353.8,7.1,0.40255,0.00016,31.85222]
[1778328318405,29.84,80354.01,7.1,0.40258,0.00016,31.85298]
[1778328324461,29.85,80357.83,7.1,0.4032,0.00016,31.8671]
[1778328326941,29.85,80357.7,7.1,0.40319,0.00016,31.8667]
[1778328327645,29.85,80358.38,7.1,0.4033,0.00016,31.86919]
[1778328327648,29.85,80358.38,7.1,0.4033,0.00016,31.86919]
[1778328329600,29.85,80363.29,7.1,0.40408,0.00016,31.88679]
[1778328335539,29.85,80363.69,7.1,0.40415,0.00016,31.88547]
[1778328343063,29.85,80363.69,7.1,0.40415,0.00016,31.88547]
[1778328350645,29.86,80365.1,7.1,0.4044,0.00016,31.891]
[1778328358685,29.86,80365.1,7.1,0.4044,0.00016,31.891]
[1778328358823,29.86,80365.1,7.1,0.4044,0.00016,31.891]
[1778328361963,29.87,80365.13,7.1,0.40441,0.00016,31.89135]
[1778328372247,29.87,80365.6,7.1,0.40449,0.00016,31.89307]
[1778328372251,29.87,80365.6,7.1,0.40449,0.00016,31.89307]
[1778328377842,29.87,80360.65,7.1,0.40372,0.00016,31.87575]
[1778328379412,29.87,80360.84,7.1,0.40375,0.00016,31.87645]
[1778328379552,29.87,80360.84,7.1,0.40375,0.00016,31.87645]
[1778328383266,29.87,80359.71,7.1,0.40358,0.00016,31.87254]
[1778328383364,29.87,80359.71,7.1,0.40358,0.00016,31.87254]
[1778328388890,29.87,80359.9,7.1,0.40362,0.00016,31.87336]
[1778328388909,29.87,80359.9,7.1,0.40362,0.00016,31.87336]
[1778328391967,29.87,80356.18,7.1,0.40303,0.00016,31.86003]
[1778328396601,29.87,80355.57,7.1,0.40292,0.00016,31.85459]
[1778328398088,29.87,80353.69,7.1,0.40262,0.00016,31.84778]
[1778328399035,29.87,80353.69,7.1,0.40262,0.00016,31.84778]
[1778328405708,29.86,80350.5,7.1,0.4021,0.00016,31.83591]
[1778328407560,29.86,80348.49,7.1,0.40177,0.00016,31.82854]
[1778328409339,29.86,80346.26,7.1,0.40142,0.00016,31.82041]
[1778328412731,29.86,80345.95,7.1,0.40136,0.00016,31.8191]
[1778328412870,29.86,80345.95,7.1,0.40136,0.00016,31.8191]
[1778328419273,29.85,80346.46,7.1,0.40141,0.00016,31.82026]
[1778328428193,29.84,80346.73,7.1,0.40141,0.00016,31.82033]
[1778328430086,29.84,80346.41,7.1,0.40135,0.00016,31.81909]
[1778328430227,29.84,80346.41,7.1,0.40135,0.00016,31.81909]
[1778328433210,29.83,80344.65,7.1,0.40106,0.00016,31.81245]
[1778328433594,29.83,80344.65,7.1,0.40106,0.00016,31.81245]
[1778328438586,29.83,80341.87,7.1,0.40061,0.00016,31.80195]
[1778328440246,29.83,80338.02,7.1,0.4,0.00016,31.78769]
[1778328446319,29.82,80337.09,7.1,0.39983,0.00016,31.78384]
[1778328448804,29.82,80337.07,7.1,0.39982,0.00016,31.78371]
[1778328448943,29.82,80337.07,7.1,0.39982,0.00016,31.78371]
[1778328463441,29.81,80337.18,7.1,0.39978,0.00016,31.78003]
[1778328465312,29.81,80337.18,7.1,0.39978,0.00016,31.78003]
[1778328465451,29.81,80337.18,7.1,0.39978,0.00016,31.78003]
[1778328469437,29.81,80337.18,7.1,0.39978,0.00016,31.7799]
[1778328469652,29.81,80337.18,7.1,0.39978,0.00016,31.7799]
[1778328475525,29.8,80329.2,7.1,0.39849,0.00016,31.74977]
[1778328479406,29.8,80329.13,7.1,0.39848,0.00016,31.74936]
[1778328481571,29.8,80329.05,7.1,0.39846,0.00016,31.74897]
[1778328481897,29.8,80329.05,7.1,0.39846,0.00016,31.74897]
[1778328481948,29.8,80329.05,7.1,0.39846,0.00016,31.74897]
[1778328482086,29.8,80329.05,7.1,0.39846,0.00016,31.74897]
[1778328481999,29.8,80328.7,7.1,0.3984,0.00016,31.74761]
[1778328483423,29.8,80328.64,7.1,0.39839,0.00016,31.74734]
[1778328488618,29.79,80323.99,7.1,0.39764,0.00016,31.72962]
[1778328495667,29.79,80316.99,7.1,0.39653,0.00016,31.70297]
[1778328498743,29.79,80316.99,7.1,0.39653,0.00016,31.70297]
[1778328498887,29.79,80316.99,7.1,0.39653,0.00016,31.70297]
[1778328510774,29.78,80315.73,7.1,0.39631,0.00016,31.69778]
[1778328514567,29.78,80315.73,7.1,0.3963,0.00016,31.69461]
[1778328514707,29.78,80315.73,7.1,0.3963,0.00016,31.69461]
[1778328520844,29.78,80313.14,7.1,0.39588,0.00016,31.68458]
[1778328525879,29.78,80311.47,7.1,0.39562,0.00016,31.67811]
[1778328530914,29.78,80311.6,7.1,0.39563,0.00016,31.67852]
[1778328535949,29.78,80311.81,7.1,0.39566,0.00016,31.67922]
[1778328540984,29.78,80311.69,7.1,0.39564,0.00016,31.67867]
[1778328541706,29.78,80311.69,7.1,0.39564,0.00016,31.67867]
[1778328541801,29.78,80311.69,7.1,0.39564,0.00016,31.67867]
[1778328549040,29.77,80309.02,7.1,0.39521,0.00016,31.66833]
[1778328560118,29.77,80308.55,7.1,0.39513,0.00016,31.66636]
[1778328563530,29.77,80305.68,7.1,0.39468,0.00016,31.65529]
[1778328563668,29.77,80305.68,7.1,0.39468,0.00016,31.65529]
[1778328571195,29.77,80298.12,7.1,0.39348,0.00016,31.62296]
[1778328576230,29.77,80300.47,7.1,0.39385,0.00016,31.6321]
[1778328581913,29.77,80300.37,7.1,0.39383,0.00016,31.63171]
[1778328588315,29.77,80299.26,7.1,0.39366,0.00016,31.62736]
[1778328597378,29.77,80298.78,7.1,0.39358,0.00016,31.62547]
[1778328599480,29.77,80298.76,7.1,0.39358,0.00016,31.62538]
[1778328606441,29.77,80298.39,7.1,0.39352,0.00016,31.62391]
[1778328616511,29.77,80298.46,7.1,0.39352,0.00016,31.62412]
[1778328618653,29.77,80298.46,7.1,0.39352,0.00016,31.62412]
[1778328626586,29.77,80298.46,7.1,0.39352,0.00016,31.62405]
[1778328633588,29.77,80298.5,7.1,0.39353,0.00016,31.62419]
[1778328636019,29.77,80298.5,7.1,0.39351,0.00016,31.62104]
[1778328642698,29.77,80298.32,7.1,0.39348,0.00016,31.62027]
[1778328647312,29.77,80298.32,7.1,0.39348,0.00016,31.62027]
[1778328653775,29.77,80297.97,7.1,0.39342,0.00016,31.61882]
[1778328660824,29.77,80297.56,7.1,0.39336,0.00016,31.61717]
[1778328661968,29.77,80297.56,7.1,0.39336,0.00016,31.61717]
[1778328662106,29.77,80297.56,7.1,0.39336,0.00016,31.61717]
[1778328671901,29.76,80297.24,7.1,0.3933,0.00016,31.61585]
[1778328677943,29.76,80297.49,7.1,0.39334,0.00016,31.61677]
[1778328681346,29.76,80300.83,7.1,0.39386,0.00016,31.62971]
[1778328681485,29.76,80300.83,7.1,0.39386,0.00016,31.62971]
[1778328687006,29.76,80304.54,7.1,0.39444,0.00016,31.64392]
[1778328693048,29.76,80305.01,7.1,0.3945,0.00016,31.64249]
[1778328696287,29.76,80304.87,7.1,0.39447,0.00016,31.64191]
[1778328699026,29.76,80304.87,7.1,0.39447,0.00016,31.64189]
[1778328699164,29.76,80304.87,7.1,0.39447,0.00016,31.64189]
[1778328706139,29.76,80304.76,7.1,0.39445,0.00016,31.64128]
[1778328711174,29.76,80304.64,7.1,0.39443,0.00016,31.64073]
[1778328718223,29.76,80304.6,7.1,0.39441,0.00016,31.64046]
[1778328726279,29.75,80304.64,7.1,0.39441,0.00016,31.64049]
[1778328726886,29.75,80304.64,7.1,0.39441,0.00016,31.64049]
[1778328727851,29.75,80304.67,7.1,0.39442,0.00016,31.64059]
[1778328727990,29.75,80304.67,7.1,0.39442,0.00016,31.64059]
[1778328733328,29.75,80305.45,7.1,0.39454,0.00016,31.64351]
[1778328735412,29.75,80305.32,7.1,0.39452,0.00016,31.64298]
[1778328741384,29.75,80308.72,7.1,0.39505,0.00016,31.65595]
[1778328746420,29.75,80308.65,7.1,0.39503,0.00016,31.65557]
[1778328751454,29.75,80307.92,7.1,0.3949,0.00016,31.64956]
[1778328756489,29.75,80308.43,7.1,0.39497,0.00016,31.65141]
[1778328763538,29.75,80308.82,7.1,0.39503,0.00016,31.65278]
[1778328771597,29.74,80308.8,7.1,0.39502,0.00016,31.65256]
[1778328773578,29.74,80308.82,7.1,0.39502,0.00016,31.65262]
[1778328773716,29.74,80308.82,7.1,0.39502,0.00016,31.65262]
[1778328787711,29.74,80308.83,7.1,0.39501,0.00016,31.65241]
[1778328793753,29.74,80308.83,7.1,0.39501,0.00016,31.65232]
[1778328801809,29.74,80308.45,7.1,0.39494,0.00016,31.65075]
[1778328806844,29.74,80308.21,7.1,0.3949,0.00016,31.64976]
[1778328812886,29.74,80308.15,7.1,0.39488,0.00016,31.64635]
[1778328826984,29.73,80308.28,7.1,0.39489,0.00016,31.64668]
[1778328831558,29.73,80308.28,7.1,0.39489,0.00016,31.64668]
[1778328831699,29.73,80308.28,7.1,0.39489,0.00016,31.64668]
[1778328832130,29.73,80308.28,7.1,0.39489,0.00016,31.64668]
[1778328833371,29.73,80308.28,7.1,0.39489,0.00016,31.64662]
[1778328839068,29.73,80308.04,7.1,0.39485,0.00016,31.64562]
[1778328844103,29.73,80307.99,7.1,0.39484,0.00016,31.64537]
[1778328849138,29.73,80306.05,7.1,0.39453,0.00016,31.63786]
[1778328856187,29.73,80304.68,7.1,0.39431,0.00016,31.63254]
[1778328861222,29.73,80304.5,7.1,0.39428,0.00016,31.63182]
[1778328866257,29.73,80304.23,7.1,0.39424,0.00016,31.63075]
[1778328872299,29.73,80304.2,7.1,0.39422,0.00016,31.62749]
[1778328877334,29.73,80305.41,7.1,0.39441,0.00016,31.63213]
[1778328882369,29.73,80305.47,7.1,0.39442,0.00016,31.63232]
[1778328887404,29.73,80304.5,7.1,0.39427,0.00016,31.62853]
[1778328892439,29.73,80304.55,7.1,0.39427,0.00016,31.62869]
[1778328897474,29.73,80304.42,7.1,0.39425,0.00016,31.62815]
[1778328902509,29.73,80304.35,7.1,0.39424,0.00016,31.62784]
[1778328908551,29.73,80304.13,7.1,0.3942,0.00016,31.62694]
[1778328914593,29.73,80304.61,7.1,0.39427,0.00016,31.62875]
[1778328918984,29.73,80304.64,7.1,0.39428,0.00016,31.62884]
[1778328922473,29.73,80304.65,7.1,0.39428,0.00016,31.62885]
[1778328923717,29.73,80304.59,7.1,0.39427,0.00016,31.6286]
[1778328929018,29.73,80304.66,7.1,0.39428,0.00016,31.62884]
[1778328934733,29.72,80304.08,7.1,0.39417,0.00016,31.62341]
[1778328938559,29.72,80304.08,7.1,0.39417,0.00016,31.62341]
[1778328943796,29.72,80304.1,7.1,0.39417,0.00016,31.62342]
[1778328945568,29.72,80304.1,7.1,0.39417,0.00016,31.62342]
[1778328951749,29.72,80299.42,7.1,0.39343,0.00016,31.60525]
[1778328956893,29.72,80297.87,7.1,0.39319,0.00016,31.59922]
[1778328961929,29.72,80296.85,7.1,0.39303,0.00016,31.59526]
[1778328965895,29.72,80294.07,7.1,0.39259,0.00016,31.5844]
[1778328965905,29.72,80294.07,7.1,0.39259,0.00016,31.5844]
[1778328966036,29.72,80294.07,7.1,0.39259,0.00016,31.5844]
[1778328971999,29.73,80294.26,7.1,0.39263,0.00016,31.58523]
[1778328981771,29.73,80294.09,7.1,0.3926,0.00016,31.5846]
[1778328985278,29.73,80288.15,7.1,0.39167,0.00016,31.56134]
[1778328985417,29.73,80288.15,7.1,0.39167,0.00016,31.56134]
[1778328992139,29.73,80287.27,7.1,0.39153,0.00016,31.55493]
[1778329000195,29.73,80286.7,7.1,0.39145,0.00016,31.55285]
[1778329002841,29.73,80286.71,7.1,0.39145,0.00016,31.55293]
[1778329002980,29.73,80286.71,7.1,0.39145,0.00016,31.55293]
[1778329008677,29.73,80286.71,7.1,0.39145,0.00016,31.55301]
[1778329009174,29.73,80286.71,7.1,0.39145,0.00016,31.55301]
[1778329014294,29.73,80286.71,7.1,0.39146,0.00016,31.55315]
[1778329019329,29.73,80285.75,7.1,0.39131,0.00016,31.54945]
[1778329025278,29.74,80281.27,7.1,0.39061,0.00016,31.53176]
[1778329030406,29.74,80279.96,7.1,0.39042,0.00016,31.52674]
[1778329031332,29.74,80279.96,7.1,0.39042,0.00016,31.52674]
[1778329031470,29.74,80279.96,7.1,0.39042,0.00016,31.52674]
[1778329041483,29.74,80279.53,7.1,0.39036,0.00016,31.52531]
[1778329046518,29.74,80278.81,7.1,0.39025,0.00016,31.52256]
[1778329055581,29.74,80278.81,7.1,0.39025,0.00016,31.51966]
[1778329060616,29.75,80278.88,7.1,0.39027,0.00016,31.52005]
[1778329065651,29.75,80276.41,7.1,0.38988,0.00016,31.51029]
[1778329065710,29.75,80276.41,7.1,0.38988,0.00016,31.51029]
[1778329066501,29.75,80276.41,7.1,0.38988,0.00016,31.51029]
[1778329072410,29.75,80270.89,7.1,0.38903,0.00016,31.48835]
[1778329075182,29.75,80270.84,7.1,0.38902,0.00016,31.48829]
[1778329075321,29.75,80270.84,7.1,0.38902,0.00016,31.48829]
[1778329078691,29.75,80271.15,7.1,0.38908,0.00016,31.48963]
[1778329079498,29.75,80271.1,7.1,0.38907,0.00016,31.48948]
[1778329086799,29.76,80270.19,7.1,0.38895,0.00016,31.4863]
[1778329091834,29.76,80269.99,7.1,0.38893,0.00016,31.48579]
[1778329093561,29.76,80269.99,7.1,0.38893,0.00016,31.48579]
[1778329093701,29.76,80269.99,7.1,0.38893,0.00016,31.48579]
[1778329095130,29.76,80269.94,7.1,0.38893,0.00016,31.48577]
[1778329095865,29.76,80269.94,7.1,0.38893,0.00016,31.48584]
[1778329103921,29.77,80270.01,7.1,0.38897,0.00016,31.48669]
[1778329107940,29.77,80270.28,7.1,0.38902,0.00016,31.48791]
[1778329108080,29.77,80270.28,7.1,0.38902,0.00016,31.48791]
[1778329109365,29.77,80270.28,7.1,0.38902,0.00016,31.48804]
[1778329115007,29.78,80268.11,7.1,0.38869,0.00016,31.47666]
[1778329120037,29.78,80268.08,7.1,0.3887,0.00016,31.4769]
[1778329124349,29.78,80267.99,7.1,0.3887,0.00016,31.47668]
[1778329124488,29.78,80267.99,7.1,0.3887,0.00016,31.47668]
[1778329129520,29.79,80267.5,7.1,0.38864,0.00016,31.47514]
[1778329135579,29.79,80267.46,7.1,0.38865,0.00016,31.47541]
[1778329140891,29.79,80267.46,7.1,0.38865,0.00016,31.47548]
[1778329141590,29.79,80267.46,7.1,0.38865,0.00016,31.47548]
[1778329141730,29.79,80267.46,7.1,0.38865,0.00016,31.47548]
[1778329146362,29.8,80267.94,7.1,0.38876,0.00016,31.47813]
[1778329152727,29.8,80266.08,7.1,0.38849,0.00016,31.47105]
[1778329156401,29.81,80264.79,7.1,0.38829,0.00016,31.46599]
[1778329156502,29.81,80264.79,7.1,0.3883,0.00016,31.46622]
[1778329158587,29.81,80264.78,7.1,0.3883,0.00016,31.46624]
[1778329158725,29.81,80264.78,7.1,0.3883,0.00016,31.46624]
[1778329159418,29.81,80264.78,7.1,0.3883,0.00016,31.46629]
[1778329165353,29.81,80266.26,7.1,0.38855,0.00016,31.47266]
[1778329166051,29.81,80266.26,7.1,0.38855,0.00016,31.47266]
[1778329166401,29.81,80266.26,7.1,0.38855,0.00016,31.47266]
[1778329166502,29.81,80267.38,7.1,0.38873,0.00016,31.47722]
[1778329167602,29.81,80267.38,7.1,0.38873,0.00016,31.47722]
[1778329168398,29.82,80267.38,7.1,0.38873,0.00016,31.47729]
[1778329168937,29.82,80267.39,7.1,0.38874,0.00016,31.4774]
[1778329174416,29.82,80270.69,7.1,0.38926,0.00016,31.48792]
[1778329174916,29.82,80270.69,7.1,0.38926,0.00016,31.48792]
[1778329175553,29.82,80270.69,7.1,0.38926,0.00016,31.48792]
[1778329175691,29.82,80270.69,7.1,0.38926,0.00016,31.48792]
[1778329177933,29.82,80279.83,7.1,0.3907,0.00016,31.52451]
[1778329178661,29.82,80279.83,7.1,0.3907,0.00016,31.52451]
[1778329180459,29.82,80289.4,7.1,0.3922,0.00016,31.56233]
[1778329185494,29.82,80292.16,7.1,0.39264,0.00016,31.57317]
[1778329190529,29.82,80292.58,7.1,0.39271,0.00016,31.57484]
[1778329192546,29.82,80302.59,7.1,0.39428,0.00016,31.61367]
[1778329198399,29.82,80304.49,7.1,0.39457,0.00016,31.62091]
[1778329198456,29.82,80304.49,7.1,0.39457,0.00016,31.62091]
[1778329202806,29.82,80312.64,7.1,0.39585,0.00016,31.65194]
[1778329206156,29.82,80312.89,7.1,0.39588,0.00016,31.65274]
[1778329211679,29.82,80311.04,7.1,0.39558,0.00016,31.64549]
[1778329213716,29.82,80311.04,7.1,0.39558,0.00016,31.64549]
[1778329215691,29.82,80310.73,7.1,0.39553,0.00016,31.64422]
[1778329219711,29.82,80310.8,7.1,0.39554,0.00016,31.64445]
[1778329226784,29.81,80313.17,7.1,0.39589,0.00016,31.65317]
[1778329231819,29.81,80313.14,7.1,0.39587,0.00016,31.64981]
[1778329232217,29.81,80313.14,7.1,0.39587,0.00016,31.64981]
[1778329238868,29.81,80313.21,7.1,0.39587,0.00016,31.64988]
[1778329245957,29.81,80313.21,7.1,0.39587,0.00016,31.64988]
[1778329251959,29.8,80312.95,7.1,0.39582,0.00016,31.64855]
[1778329258001,29.8,80313.63,7.1,0.39592,0.00016,31.651]
[1778329261743,29.8,80313.6,7.1,0.39591,0.00016,31.65081]
[1778329261778,29.8,80313.6,7.1,0.39591,0.00016,31.65081]
[1778329261917,29.8,80313.72,7.1,0.39593,0.00016,31.65125]
[1778329273108,29.8,80318.73,7.1,0.3967,0.00016,31.66987]
[1778329278200,29.79,80318.66,7.1,0.39668,0.00016,31.66948]
[1778329278340,29.79,80318.66,7.1,0.39668,0.00016,31.66948]
[1778329279581,29.79,80318.66,7.1,0.39668,0.00016,31.66945]
[1778329279859,29.79,80318.66,7.1,0.39668,0.00016,31.66945]
[1778329280815,29.79,80318.9,7.1,0.39672,0.00016,31.67033]
[1778329281622,29.79,80321.12,7.1,0.39706,0.00016,31.67869]
[1778329287206,29.79,80324.35,7.1,0.39756,0.00016,31.69059]
[1778329292524,29.79,80326.83,7.1,0.39794,0.00016,31.69665]
[1778329292692,29.79,80326.83,7.1,0.39794,0.00016,31.69665]
[1778329292702,29.79,80326.83,7.1,0.39794,0.00016,31.69665]
[1778329292774,29.79,80326.7,7.1,0.39791,0.00016,31.69612]
[1778329293008,29.79,80326.7,7.1,0.39791,0.00016,31.69612]
[1778329293009,29.79,80326.7,7.1,0.39791,0.00016,31.69612]
[1778329293010,29.79,80326.7,7.1,0.39791,0.00016,31.69612]
[1778329295213,29.79,80333.18,7.1,0.39893,0.00016,31.72025]
[1778329300297,29.78,80335.41,7.1,0.39928,0.00016,31.72835]
[1778329305332,29.78,80335.47,7.1,0.39928,0.00016,31.72845]
[1778329308720,29.78,80335.62,7.1,0.3993,0.00016,31.72895]
[1778329308858,29.78,80335.62,7.1,0.3993,0.00016,31.72895]
[1778329318423,29.78,80340.28,7.1,0.40002,0.00016,31.74583]
[1778329323458,29.78,80344.96,7.1,0.40075,0.00016,31.76282]
[1778329326479,29.77,80353.93,7.1,0.40216,0.00016,31.79531]
[1778329331514,29.77,80353.79,7.1,0.40213,0.00016,31.79452]
[1778329335656,29.77,80354.46,7.1,0.40223,0.00016,31.79683]
[1778329335796,29.77,80354.46,7.1,0.40223,0.00016,31.79683]
[1778329338973,29.77,80354.5,7.1,0.40223,0.00016,31.79681]
[1778329348675,29.76,80354.74,7.1,0.40224,0.00016,31.79723]
[1778329353280,29.76,80354.4,7.1,0.40217,0.00016,31.79282]
[1778329353419,29.76,80354.4,7.1,0.40217,0.00016,31.79282]
[1778329360760,29.76,80357.43,7.1,0.40264,0.00016,31.80346]
[1778329370808,29.75,80357.71,7.1,0.40268,0.00016,31.80437]
[1778329370840,29.75,80357.71,7.1,0.40268,0.00016,31.80437]
[1778329370866,29.75,80357.71,7.1,0.40268,0.00016,31.80437]
[1778329370878,29.75,80357.71,7.1,0.40268,0.00016,31.80437]
[1778329370991,29.75,80357.71,7.1,0.40268,0.00016,31.80437]
[1778329371837,29.75,80367.01,7.1,0.40414,0.00016,31.83751]
[1778329373147,29.75,80367.04,7.1,0.40415,0.00016,31.83769]
[1778329373851,29.75,80378.12,7.1,0.40591,0.00016,31.87685]
[1778329378886,29.76,80381.5,7.1,0.40646,0.00016,31.88889]
[1778329382505,29.76,80379.64,7.1,0.40617,0.00016,31.88253]
[1778329387231,29.76,80380.99,7.1,0.40639,0.00016,31.88739]
[1778329387232,29.76,80380.99,7.1,0.40639,0.00016,31.88739]
[1778329387238,29.76,80380.99,7.1,0.40639,0.00016,31.88739]
[1778329387331,29.76,80380.99,7.1,0.4064,0.00016,31.88746]
[1778329392984,29.77,80379.69,7.1,0.4062,0.00016,31.88315]
[1778329395157,29.77,80380.13,7.1,0.40628,0.00016,31.88478]
[1778329395295,29.77,80380.13,7.1,0.40628,0.00016,31.88478]
[1778329401029,29.77,80380.86,7.1,0.4064,0.00016,31.88753]
[1778329401035,29.77,80380.86,7.1,0.4064,0.00016,31.88753]
[1778329408090,29.77,80379.4,7.1,0.40619,0.00016,31.88275]
[1778329409275,29.77,80379.4,7.1,0.40619,0.00016,31.88275]
[1778329411046,29.78,80379.61,7.1,0.40623,0.00016,31.88356]
[1778329411147,29.78,80380.97,7.1,0.40643,0.00016,31.88525]
[1778329412078,29.78,80380.97,7.1,0.40643,0.00016,31.88525]
[1778329412909,29.78,80380.97,7.1,0.40643,0.00016,31.88525]
[1778329412933,29.78,80380.97,7.1,0.40643,0.00016,31.88525]
[1778329413048,29.78,80380.97,7.1,0.40643,0.00016,31.88525]
[1778329414133,29.78,80369.63,7.1,0.40464,0.00016,31.84546]
[1778329415464,29.78,80369.63,7.1,0.40464,0.00016,31.84546]
[1778329421184,29.78,80371.04,7.1,0.40487,0.00016,31.85066]
[1778329423698,29.78,80370.24,7.1,0.40475,0.00016,31.84787]
[1778329423707,29.78,80370.24,7.1,0.40475,0.00016,31.84787]
[1778329429240,29.78,80370.33,7.1,0.40476,0.00016,31.84813]
[1778329429869,29.78,80370.33,7.1,0.40476,0.00016,31.84813]
[1778329435282,29.78,80368.16,7.1,0.40442,0.00016,31.84063]
[1778329436101,29.78,80368.16,7.1,0.40442,0.00016,31.84063]
[1778329436102,29.78,80368.16,7.1,0.40442,0.00016,31.84063]
[1778329442331,29.79,80368.25,7.1,0.40445,0.00016,31.84122]
[1778329447366,29.79,80368.4,7.1,0.40448,0.00016,31.84194]
[1778329452863,29.79,80368.7,7.1,0.40454,0.00016,31.84314]
[1778329453001,29.79,80368.7,7.1,0.40454,0.00016,31.84314]
[1778329459682,29.79,80368.97,7.1,0.40459,0.00016,31.8443]
[1778329459767,29.79,80368.97,7.1,0.40459,0.00016,31.8443]
[1778329459815,29.79,80368.97,7.1,0.40459,0.00016,31.8443]
[1778329459853,29.79,80368.97,7.1,0.40459,0.00016,31.84437]
[1778329460125,29.79,80368.97,7.1,0.40459,0.00016,31.84437]
[1778329460939,29.79,80368.97,7.1,0.40459,0.00016,31.84437]
[1778329461053,29.79,80382.88,7.1,0.4068,0.00016,31.89313]
[1778329467626,29.8,80387.14,7.1,0.40748,0.00016,31.90792]
[1778329471075,29.8,80386.98,7.1,0.40746,0.00016,31.90742]
[1778329473136,29.8,80389.01,7.1,0.40777,0.00016,31.91136]
[1778329479607,29.8,80389.39,7.1,0.40783,0.00016,31.91273]
[1778329479746,29.8,80389.39,7.1,0.40783,0.00016,31.91273]
[1778329483439,29.8,80389.26,7.1,0.40781,0.00016,31.91232]
[1778329491675,29.8,80389.25,7.1,0.40782,0.00016,31.91244]
[1778329494659,29.8,80388.96,7.1,0.40778,0.00016,31.91148]
[1778329499731,29.8,80389.25,7.1,0.40783,0.00016,31.91257]
[1778329504157,29.8,80389.45,7.1,0.40786,0.00016,31.91331]
[1778329512233,29.81,80394.63,7.1,0.40869,0.00016,31.93112]
[1778329518865,29.81,80402.11,7.1,0.40988,0.00016,31.95649]
[1778329523724,29.81,80404.11,7.1,0.41019,0.00016,31.96321]
[1778329523861,29.81,80404.11,7.1,0.41019,0.00016,31.96321]
[1778329528935,29.81,80405.92,7.1,0.41048,0.00016,31.96927]
[1778329532296,29.81,80403.55,7.1,0.41009,0.00016,31.95823]
[1778329537982,29.81,80398.89,7.1,0.40936,0.00016,31.94252]
[1778329539056,29.81,80398.09,7.1,0.40923,0.00016,31.93982]
[1778329543179,29.81,80397.2,7.1,0.40909,0.00016,31.93685]
[1778329547248,29.81,80391.72,7.1,0.40823,0.00016,31.91824]
[1778329557135,29.81,80390.76,7.1,0.40808,0.00016,31.91515]
[1778329561963,29.81,80389.53,7.1,0.40789,0.00016,31.91101]
[1778329562102,29.81,80389.53,7.1,0.40789,0.00016,31.91101]
[1778329567205,29.81,80389.06,7.1,0.40782,0.00016,31.90952]
[1778329572240,29.82,80388.36,7.1,0.40772,0.00016,31.90722]
[1778329577070,29.82,80388.88,7.1,0.40781,0.00016,31.90909]
[1778329577149,29.82,80388.88,7.1,0.40781,0.00016,31.90911]
[1778329581052,29.82,80389.08,7.1,0.40784,0.00016,31.90982]
[1778329581189,29.82,80389.08,7.1,0.40784,0.00016,31.90982]
[1778329589359,29.82,80388.94,7.1,0.40782,0.00016,31.90942]
[1778329598612,29.82,80388.94,7.1,0.40782,0.00016,31.90942]
[1778329598750,29.82,80388.94,7.1,0.40782,0.00016,31.90942]
[1778329605471,29.82,80388.87,7.1,0.40781,0.00016,31.90624]
[1778329610506,29.82,80388.81,7.1,0.4078,0.00016,31.90608]
[1778329617337,29.82,80388.81,7.1,0.4078,0.00016,31.90611]
[1778329625569,29.82,80388.69,7.1,0.40779,0.00016,31.90576]
[1778329632097,29.82,80388.06,7.1,0.40769,0.00016,31.90368]
[1778329637695,29.83,80377.91,7.1,0.40609,0.00016,31.86869]
[1778329642847,29.83,80378.31,7.1,0.40616,0.00016,31.87019]
[1778329642984,29.83,80378.31,7.1,0.40616,0.00016,31.87019]
[1778329650264,29.83,80377.94,7.1,0.40611,0.00016,31.86908]
[1778329650356,29.83,80377.97,7.1,0.40612,0.00016,31.86925]
[1778329655821,29.83,80384.72,7.1,0.40719,0.00016,31.88977]
[1778329656467,29.83,80384.72,7.1,0.40719,0.00016,31.88977]
[1778329660590,29.83,80384.5,7.1,0.40716,0.00016,31.88907]
[1778329666898,29.84,80384.14,7.1,0.40711,0.00016,31.88808]
[1778329668832,29.84,80384.14,7.1,0.40711,0.00016,31.88808]
[1778329671595,29.84,80384.41,7.1,0.40716,0.00016,31.88911]
[1778329672145,29.84,80384.41,7.1,0.40716,0.00016,31.88911]
[1778329672283,29.84,80384.41,7.1,0.40716,0.00016,31.88911]
[1778329684017,29.84,80385.98,7.1,0.40742,0.00016,31.8948]
[1778329689052,29.85,80385.79,7.1,0.4074,0.00016,31.89425]
[1778329702376,29.85,80385.97,7.1,0.40743,0.00016,31.89494]
[1778329702514,29.85,80385.97,7.1,0.40744,0.00016,31.89511]
[1778329714240,29.85,80386.21,7.1,0.40748,0.00016,31.89305]
[1778329719282,29.85,80386.48,7.1,0.40753,0.00016,31.89406]
[1778329724317,29.85,80386.86,7.1,0.40759,0.00016,31.89544]
[1778329730359,29.86,80387.0,7.1,0.40762,0.00016,31.89601]
[1778329734811,29.86,80387.11,7.1,0.40764,0.00016,31.89645]
[1778329734948,29.86,80387.11,7.1,0.40764,0.00016,31.89645]
[1778329740429,29.86,80386.53,7.1,0.40755,0.00016,31.89454]
[1778329745464,29.86,80386.54,7.1,0.40756,0.00016,31.89464]
[1778329750499,29.86,80386.6,7.1,0.40757,0.00016,31.89492]
[1778329756541,29.86,80386.31,7.1,0.40753,0.00016,31.89401]
[1778329762583,29.86,80386.48,7.1,0.40756,0.00016,31.89469]
[1778329767618,29.86,80386.36,7.1,0.40754,0.00016,31.89436]
[1778329779702,29.87,80386.78,7.1,0.40761,0.00016,31.89288]
[1778329789080,29.87,80386.72,7.1,0.4076,0.00016,31.89271]
[1778329789216,29.87,80386.72,7.1,0.4076,0.00016,31.89271]
[1778329794807,29.87,80386.81,7.1,0.40762,0.00016,31.89318]
[1778329798955,29.87,80389.59,7.1,0.40807,0.00016,31.90275]
[1778329799021,29.87,80389.59,7.1,0.40807,0.00016,31.90275]
[1778329799973,29.87,80396.31,7.1,0.40913,0.00016,31.92562]
[1778329799986,29.87,80396.31,7.1,0.40913,0.00016,31.92562]
[1778329805884,29.87,80400.42,7.1,0.40978,0.00016,31.93943]
[1778329812934,29.87,80400.24,7.1,0.40975,0.00016,31.93876]
[1778329817969,29.87,80400.46,7.1,0.40978,0.00016,31.93945]
[1778329819200,29.87,80400.46,7.1,0.40978,0.00016,31.93945]
[1778329825018,29.87,80400.36,7.1,0.40976,0.00016,31.93904]
[1778329832067,29.87,80399.74,7.1,0.40965,0.00016,31.9338]
[1778329835642,29.87,80399.69,7.1,0.40964,0.00016,31.93361]
[1778329839804,29.86,80395.93,7.1,0.40904,0.00016,31.92088]
[1778329845159,29.87,80389.36,7.1,0.408,0.00016,31.89853]
[1778329845991,29.87,80389.36,7.1,0.408,0.00016,31.89853]
[1778329848645,29.87,80387.61,7.1,0.40773,0.00016,31.89255]
[1778329849846,29.87,80387.21,7.1,0.40766,0.00016,31.89119]
[1778329850194,29.87,80387.18,7.1,0.40766,0.00016,31.8911]
[1778329854229,29.87,80385.92,7.1,0.40746,0.00016,31.88676]
[1778329860264,29.87,80383.35,7.1,0.40706,0.00016,31.87794]
[1778329863925,29.87,80383.85,7.1,0.40714,0.00016,31.87968]
[1778329864062,29.87,80383.85,7.1,0.40714,0.00016,31.87968]
[1778329868658,29.87,80382.95,7.1,0.40699,0.00016,31.87661]
[1778329874362,29.87,80382.83,7.1,0.40698,0.00016,31.87625]
[1778329876895,29.87,80382.49,7.1,0.40693,0.00016,31.8751]
[1778329879366,29.87,80382.53,7.1,0.40693,0.00016,31.87526]
[1778329879503,29.87,80382.53,7.1,0.40693,0.00016,31.87526]
[1778329881014,29.87,80382.53,7.1,0.40693,0.00016,31.87527]
[1778329889653,29.87,80382.42,7.1,0.40692,0.00016,31.87495]
[1778329889654,29.87,80382.42,7.1,0.40692,0.00016,31.87495]
[1778329891318,29.87,80375.59,7.1,0.40584,0.00016,31.85129]
[1778329892134,29.87,80375.22,7.1,0.40578,0.00016,31.84693]
[1778329895435,29.87,80372.77,7.1,0.40539,0.00016,31.83845]
[1778329900546,29.87,80371.99,7.1,0.40528,0.00016,31.8359]
[1778329905581,29.88,80371.95,7.1,0.40528,0.00016,31.83593]
[1778329907499,29.88,80371.91,7.1,0.40528,0.00016,31.83583]
[1778329907593,29.88,80371.91,7.1,0.40528,0.00016,31.83583]
[1778329908047,29.88,80367.65,7.1,0.40461,0.00016,31.82088]
[1778329908190,29.88,80367.65,7.1,0.40461,0.00016,31.82088]
[1778329918672,29.87,80364.16,7.1,0.40402,0.00016,31.80786]
[1778329922239,29.87,80364.16,7.1,0.40402,0.00016,31.80786]
[1778329922376,29.87,80364.16,7.1,0.40402,0.00016,31.80786]
[1778329929749,29.86,80362.72,7.1,0.40376,0.00016,31.80204]
[1778329934784,29.85,80359.58,7.1,0.40324,0.00016,31.79049]
[1778329938225,29.85,80359.64,7.1,0.40325,0.00016,31.79059]
[1778329938363,29.85,80359.64,7.1,0.40325,0.00016,31.79059]
[1778329946869,29.84,80357.9,7.1,0.40295,0.00016,31.7838]
[1778329951904,29.84,80357.12,7.1,0.4028,0.00016,31.77763]
[1778329952689,29.84,80357.12,7.1,0.4028,0.00016,31.77763]
[1778329952829,29.84,80357.12,7.1,0.4028,0.00016,31.77763]
[1778329964995,29.83,80357.13,7.1,0.40277,0.00016,31.77696]
[1778329965929,29.83,80357.13,7.1,0.40277,0.00016,31.77696]
[1778329966067,29.83,80357.13,7.1,0.40277,0.00016,31.77696]
[1778329966116,29.83,80357.13,7.1,0.40277,0.00016,31.77696]
[1778329973051,29.82,80354.84,7.1,0.40237,0.00016,31.7681]
[1778329980103,29.81,80354.39,7.1,0.40227,0.00016,31.76592]
[1778329981315,29.81,80354.39,7.1,0.40227,0.00016,31.76592]
[1778329981649,29.81,80354.39,7.1,0.40227,0.00016,31.76592]
[1778329981788,29.81,80353.95,7.1,0.4022,0.00016,31.76426]
[1778329987151,29.81,80349.05,7.1,0.40141,0.00016,31.7461]
[1778329988121,29.81,80349.05,7.1,0.40141,0.00016,31.7461]
[1778329989481,29.81,80347.71,7.1,0.40119,0.00016,31.74116]
[1778329989581,29.81,80347.71,7.1,0.40119,0.00016,31.74116]
[1778329989627,29.81,80347.71,7.1,0.40119,0.00016,31.74116]
[1778329991180,29.8,80338.37,7.1,0.39971,0.00016,31.70673]
[1778329995153,29.8,80337.22,7.1,0.39952,0.00016,31.70231]
[1778329995291,29.8,80337.22,7.1,0.39952,0.00016,31.70231]
[1778329998430,29.8,80337.0,7.1,0.39948,0.00016,31.70138]
[1778330004599,29.8,80337.51,7.1,0.39954,0.00016,31.70294]
[1778330004616,29.8,80337.51,7.1,0.39954,0.00016,31.70294]
[1778330011319,29.79,80336.26,7.1,0.39931,0.00016,31.69476]
[1778330014915,29.79,80336.24,7.1,0.39931,0.00016,31.69464]
[1778330019041,29.79,80335.98,7.1,0.39925,0.00016,31.69344]
[1778330024103,29.78,80334.97,7.1,0.39908,0.00016,31.68942]
[1778330024242,29.78,80334.97,7.1,0.39908,0.00016,31.68942]
[1778330027277,29.78,80334.91,7.1,0.39907,0.00016,31.68907]
[1778330035490,29.78,80334.69,7.1,0.39903,0.00016,31.68817]
[1778330035591,29.78,80334.71,7.1,0.39902,0.00016,31.68794]
[1778330035949,29.78,80334.71,7.1,0.39902,0.00016,31.68794]
[1778330040223,29.78,80334.71,7.1,0.39901,0.00016,31.6879]
[1778330040361,29.78,80334.71,7.1,0.39901,0.00016,31.6879]
[1778330042485,29.77,80334.71,7.1,0.399,0.00016,31.68771]
[1778330042501,29.77,80334.71,7.1,0.399,0.00016,31.68771]
[1778330043547,29.77,80335.04,7.1,0.39905,0.00016,31.68885]
[1778330043648,29.77,80335.8,7.1,0.39917,0.00016,31.69162]
[1778330049600,29.77,80335.81,7.1,0.39917,0.00016,31.69157]
[1778330049619,29.77,80335.81,7.1,0.39917,0.00016,31.69157]
[1778330049675,29.77,80335.81,7.1,0.39917,0.00016,31.69157]
[1778330051815,29.77,80339.98,7.1,0.39982,0.00016,31.70676]
[1778330055544,29.77,80340.02,7.1,0.39982,0.00016,31.7068]
[1778330055681,29.77,80340.02,7.1,0.39982,0.00016,31.7068]
[1778330056505,29.77,80340.68,7.1,0.39992,0.00016,31.7092]
[1778330058232,29.76,80340.69,7.1,0.39992,0.00016,31.70916]
[1778330060214,29.76,80340.71,7.1,0.39992,0.00016,31.7092]
[1778330060542,29.76,80340.71,7.1,0.39992,0.00016,31.7092]
[1778330065698,29.76,80348.91,7.1,0.4012,0.00016,31.73896]
[1778330070594,29.76,80348.14,7.1,0.40107,0.00016,31.73596]
[1778330070732,29.76,80348.14,7.1,0.40107,0.00016,31.73596]
[1778330076777,29.75,80348.52,7.1,0.40111,0.00016,31.73394]
[1778330082819,29.75,80348.69,7.1,0.40112,0.00016,31.73429]
[1778330086724,29.75,80348.69,7.1,0.40112,0.00016,31.73429]
[1778330086862,29.75,80349.34,7.1,0.40122,0.00016,31.73654]
[1778330093896,29.74,80347.42,7.1,0.4009,0.00016,31.72918]
[1778330098931,29.74,80347.82,7.1,0.40095,0.00016,31.73045]
[1778330101042,29.74,80347.82,7.1,0.40095,0.00016,31.73045]
[1778330101181,29.74,80347.82,7.1,0.40095,0.00016,31.73045]
[1778330101897,29.74,80347.75,7.1,0.40093,0.00016,31.73008]
[1778330101901,29.74,80347.75,7.1,0.40093,0.00016,31.73008]
[1778330103673,29.74,80347.16,7.1,0.40084,0.00016,31.72792]
[1778330103733,29.74,80337.27,7.1,0.39927,0.00016,31.6914]
[1778330103969,29.74,80337.27,7.1,0.39927,0.00016,31.6914]
[1778330104649,29.74,80337.27,7.1,0.39927,0.00016,31.6914]
[1778330104660,29.74,80336.48,7.1,0.39914,0.00016,31.68843]
[1778330107766,29.74,80336.36,7.1,0.39912,0.00016,31.68795]
[1778330117059,29.73,80331.84,7.1,0.39839,0.00016,31.67076]
[1778330121751,29.73,80331.54,7.1,0.39834,0.00016,31.66956]
[1778330124060,29.73,80330.48,7.1,0.39817,0.00016,31.66555]
[1778330125841,29.73,80330.48,7.1,0.39817,0.00016,31.6655]
[1778330132164,29.73,80330.35,7.1,0.39813,0.00016,31.66172]
[1778330138206,29.73,80329.93,7.1,0.39806,0.00016,31.66002]
[1778330140553,29.73,80329.93,7.1,0.39806,0.00016,31.66002]
[1778330146262,29.73,80329.68,7.1,0.39801,0.00016,31.65892]
[1778330151297,29.72,80329.71,7.1,0.39801,0.00016,31.65894]
[1778330155664,29.72,80329.75,7.1,0.39801,0.00016,31.65905]
[1778330155802,29.72,80329.75,7.1,0.39801,0.00016,31.65905]
[1778330161368,29.72,80329.26,7.1,0.39793,0.00016,31.65708]
[1778330167413,29.72,80328.97,7.1,0.39788,0.00016,31.65591]
[1778330172451,29.72,80329.55,7.1,0.39797,0.00016,31.65802]
[1778330174605,29.72,80329.55,7.1,0.39797,0.00016,31.65802]
[1778330174742,29.72,80329.55,7.1,0.39797,0.00016,31.65802]
[1778330181515,29.72,80329.34,7.1,0.39793,0.00016,31.65711]
[1778330191585,29.72,80329.41,7.1,0.39792,0.00016,31.65411]
[1778330192396,29.72,80329.41,7.1,0.39792,0.00016,31.65411]
[1778330192534,29.72,80329.41,7.1,0.39792,0.00016,31.65411]
[1778330201655,29.71,80326.93,7.1,0.39752,0.00016,31.64462]
[1778330205403,29.71,80326.93,7.1,0.39752,0.00016,31.64462]
[1778330205438,29.71,80326.93,7.1,0.39752,0.00016,31.64462]
[1778330206410,29.71,80327.01,7.1,0.39753,0.00016,31.64488]
[1778330206465,29.71,80327.01,7.1,0.39753,0.00016,31.64488]
[1778330207806,29.71,80326.94,7.1,0.39752,0.00016,31.6446]
[1778330207944,29.71,80326.94,7.1,0.39752,0.00016,31.64459]
[1778330218774,29.71,80326.12,7.1,0.39738,0.00016,31.64136]
[1778330222931,29.71,80326.26,7.1,0.3974,0.00016,31.64185]
[1778330222940,29.71,80326.26,7.1,0.3974,0.00016,31.64185]
[1778330231161,29.71,80326.71,7.1,0.39747,0.00016,31.64347]
[1778330231172,29.71,80326.71,7.1,0.39747,0.00016,31.64347]
[1778330231208,29.71,80326.71,7.1,0.39747,0.00016,31.64347]
[1778330231866,29.71,80334.86,7.1,0.39876,0.00016,31.67396]
[1778330236901,29.71,80337.82,7.1,0.39922,0.00016,31.68487]
[1778330242943,29.71,80337.73,7.1,0.3992,0.00016,31.6844]
[1778330247978,29.71,80337.91,7.1,0.39923,0.00016,31.68496]
[1778330254021,29.7,80338.59,7.1,0.39932,0.00016,31.68426]
[1778330259056,29.7,80338.41,7.1,0.39928,0.00016,31.68349]
[1778330264091,29.7,80338.69,7.1,0.39932,0.00016,31.68444]
[1778330275169,29.7,80338.6,7.1,0.3993,0.00016,31.68389]
[1778330283225,29.7,80338.73,7.1,0.39931,0.00016,31.68425]
[1778330290274,29.7,80338.94,7.1,0.39934,0.00016,31.68492]
[1778330295309,29.69,80340.54,7.1,0.39959,0.00016,31.69076]
[1778330300344,29.69,80339.4,7.1,0.39941,0.00016,31.68645]
[1778330305379,29.69,80338.77,7.1,0.3993,0.00016,31.68404]
[1778330310414,29.69,80338.62,7.1,0.39928,0.00016,31.68342]
[1778330311530,29.69,80338.62,7.1,0.39928,0.00016,31.68342]
[1778330317463,29.69,80338.12,7.1,0.39918,0.00016,31.67839]
[1778330319766,29.69,80336.89,7.1,0.39899,0.00016,31.6738]
[1778330323887,29.69,80336.84,7.1,0.39898,0.00016,31.6736]
[1778330330554,29.69,80336.41,7.1,0.39891,0.00016,31.67194]
[1778330336234,29.69,80336.81,7.1,0.39897,0.00016,31.67341]
[1778330344654,29.69,80336.7,7.1,0.39895,0.00016,31.67292]
[1778330346548,29.69,80336.7,7.1,0.39895,0.00016,31.67292]
[1778330352707,29.69,80336.62,7.1,0.39894,0.00016,31.6726]
[1778330352722,29.69,80336.62,7.1,0.39894,0.00016,31.6726]
[1778330360943,29.69,80336.63,7.1,0.39894,0.00016,31.67259]
[1778330366808,29.69,80336.67,7.1,0.39894,0.00016,31.67267]
[1778330371843,29.69,80337.36,7.1,0.39904,0.00016,31.6721]
[1778330373320,29.69,80337.36,7.1,0.39904,0.00016,31.6721]
[1778330378892,29.68,80337.33,7.1,0.39903,0.00016,31.67193]
[1778330384934,29.68,80337.21,7.1,0.39901,0.00016,31.67144]
[1778330385687,29.68,80337.21,7.1,0.39901,0.00016,31.67144]
[1778330390148,29.68,80334.89,7.1,0.39864,0.00016,31.66276]
[1778330390892,29.68,80334.89,7.1,0.39864,0.00016,31.66276]
[1778330390976,29.68,80333.17,7.1,0.39837,0.00016,31.65633]
[1778330391701,29.68,80333.17,7.1,0.39837,0.00016,31.65633]
[1778330391839,29.68,80333.17,7.1,0.39837,0.00016,31.65633]
[1778330393914,29.68,80329.89,7.1,0.39784,0.00016,31.644]
[1778330393921,29.68,80329.89,7.1,0.39784,0.00016,31.644]
[1778330394030,29.68,80329.89,7.1,0.39784,0.00016,31.644]
[1778330398032,29.68,80330.52,7.1,0.39794,0.00016,31.64633]
[1778330398042,29.68,80330.52,7.1,0.39794,0.00016,31.64633]
[1778330406081,29.68,80329.98,7.1,0.39785,0.00016,31.64418]
[1778330410390,29.68,80330.24,7.1,0.39789,0.00016,31.64511]
[1778330410396,29.68,80330.24,7.1,0.39789,0.00016,31.64511]
[1778330421186,29.68,80329.02,7.1,0.39769,0.00016,31.64032]
[1778330422523,29.68,80329.02,7.1,0.39769,0.00016,31.64032]
[1778330424804,29.68,80329.21,7.1,0.39772,0.00016,31.64101]
[1778330429199,29.68,80329.21,7.1,0.39772,0.00016,31.64097]
[1778330435674,29.68,80329.21,7.1,0.3977,0.00016,31.63775]
[1778330439336,29.67,80331.25,7.1,0.39802,0.00016,31.64531]
[1778330443320,29.67,80337.64,7.1,0.39902,0.00016,31.66906]
[1778330448375,29.67,80337.02,7.1,0.39892,0.00016,31.66653]
[1778330453410,29.67,80337.29,7.1,0.39895,0.00016,31.66735]
[1778330457767,29.67,80337.29,7.1,0.39895,0.00016,31.66735]
[1778330459442,29.67,80337.29,7.1,0.39894,0.00016,31.66721]
[1778330459580,29.67,80337.29,7.1,0.39894,0.00016,31.66721]
[1778330468535,29.66,80330.84,7.1,0.3979,0.00016,31.6427]
[1778330475448,29.66,80330.87,7.1,0.3979,0.00016,31.64274]
[1778330475586,29.66,80330.87,7.1,0.3979,0.00016,31.64274]
[1778330482492,29.66,80331.9,7.1,0.39806,0.00016,31.6464]
[1778330482505,29.66,80331.9,7.1,0.39806,0.00016,31.6464]
[1778330489682,29.66,80331.73,7.1,0.39802,0.00016,31.64555]
[1778330490722,29.66,80331.73,7.1,0.39802,0.00016,31.64555]
[1778330490732,29.66,80331.73,7.1,0.39802,0.00016,31.64555]
[1778330491830,29.66,80330.91,7.1,0.39789,0.00016,31.64245]
[1778330491968,29.66,80330.91,7.1,0.39789,0.00016,31.64245]
[1778330497738,29.65,80330.86,7.1,0.39787,0.00016,31.63904]
[1778330502773,29.65,80337.85,7.1,0.39897,0.00016,31.66513]
[1778330507674,29.65,80339.06,7.1,0.39916,0.00016,31.66953]
[1778330507811,29.65,80339.06,7.1,0.39916,0.00016,31.66953]
[1778330513384,29.65,80339.17,7.1,0.39917,0.00016,31.66979]
[1778330518885,29.65,80338.79,7.1,0.3991,0.00016,31.66825]
[1778330523923,29.65,80338.68,7.1,0.39908,0.00016,31.66775]
[1778330528958,29.65,80338.87,7.1,0.39911,0.00016,31.66837]
[1778330532941,29.65,80338.87,7.1,0.39911,0.00016,31.66837]
[1778330539029,29.64,80340.26,7.1,0.39932,0.00016,31.67338]
[1778330542712,29.64,80340.18,7.1,0.3993,0.00016,31.67303]
[1778330543295,29.64,80340.38,7.1,0.39933,0.00016,31.67376]
[1778330544064,29.64,80341.12,7.1,0.39945,0.00016,31.67649]
[1778330549101,29.64,80340.97,7.1,0.39943,0.00016,31.67593]
[1778330552533,29.64,80341.16,7.1,0.39945,0.00016,31.67353]
[1778330554591,29.64,80341.33,7.1,0.39947,0.00016,31.67417]
[1778330561183,29.64,80341.62,7.1,0.39952,0.00016,31.67524]
[1778330566218,29.64,80342.33,7.1,0.39963,0.00016,31.67788]
[1778330569011,29.64,80342.24,7.1,0.39962,0.00016,31.67755]
[1778330576288,29.64,80342.29,7.1,0.39963,0.00016,31.67774]
[1778330587116,29.64,80341.8,7.1,0.39955,0.00016,31.67593]
[1778330587543,29.64,80341.8,7.1,0.39955,0.00016,31.67595]
[1778330593407,29.64,80342.02,7.1,0.39959,0.00016,31.67679]
[1778330598442,29.64,80342.13,7.1,0.39961,0.00016,31.67721]
[1778330605492,29.64,80342.13,7.1,0.39961,0.00016,31.67724]
[1778330615562,29.64,80342.23,7.1,0.39961,0.00016,31.67455]
[1778330620597,29.64,80347.11,7.1,0.40039,0.00016,31.6926]
[1778330626639,29.64,80348.65,7.1,0.40063,0.00016,31.69823]
[1778330632842,29.64,80349.05,7.1,0.4007,0.00016,31.69967]
[1778330638724,29.64,80349.98,7.1,0.40084,0.00016,31.70302]
[1778330641082,29.64,80350.02,7.1,0.40085,0.00016,31.70316]
[1778330653830,29.64,80350.16,7.1,0.40086,0.00016,31.70358]
[1778330659872,29.64,80350.21,7.1,0.40087,0.00016,31.70372]
[1778330664907,29.64,80348.6,7.1,0.40061,0.00016,31.69779]
[1778330677998,29.64,80349.12,7.1,0.40068,0.00016,31.69657]
[1778330686055,29.64,80348.04,7.1,0.40051,0.00016,31.69257]
[1778330691091,29.64,80349.13,7.1,0.40068,0.00016,31.69657]
[1778330698139,29.64,80349.13,7.1,0.40068,0.00016,31.69655]
[1778330703174,29.64,80348.97,7.1,0.40066,0.00016,31.69595]
[1778330713244,29.64,80348.71,7.1,0.40062,0.00016,31.69498]
[1778330715241,29.64,80348.76,7.1,0.40062,0.00016,31.69516]
[1778330720293,29.64,80345.05,7.1,0.40003,0.00016,31.68148]
[1778330725328,29.64,80344.83,7.1,0.4,0.00016,31.68069]
[1778330730363,29.64,80343.23,7.1,0.39975,0.00016,31.6748]
[1778330738419,29.64,80343.98,7.1,0.39986,0.00016,31.67454]
[1778330745468,29.64,80344.54,7.1,0.39995,0.00016,31.67665]
[1778330748491,29.64,80345.71,7.1,0.40014,0.00016,31.68099]
[1778330754531,29.64,80346.84,7.1,0.40032,0.00016,31.68518]
[1778330757928,29.64,80346.51,7.1,0.40027,0.00016,31.68398]
[1778330764602,29.64,80352.11,7.1,0.40116,0.00016,31.70454]
[1778330769637,29.64,80352.25,7.1,0.40118,0.00016,31.70501]
[1778330772898,29.64,80352.31,7.1,0.40118,0.00016,31.70521]
[1778330773259,29.64,80352.31,7.1,0.40118,0.00016,31.70521]
[1778330773353,29.64,80352.31,7.1,0.40118,0.00016,31.70521]
[1778330774678,29.64,80354.04,7.1,0.40146,0.00016,31.71151]
[1778330776500,29.64,80355.53,7.1,0.40169,0.00016,31.71692]
[1778330782731,29.64,80358.01,7.1,0.40209,0.00016,31.72599]
[1778330784463,29.64,80358.01,7.1,0.40209,0.00016,31.72599]
[1778330788334,29.64,80362.73,7.1,0.40284,0.00016,31.74306]
[1778330792622,29.64,80362.75,7.1,0.40284,0.00016,31.74009]
[1778330798345,29.64,80362.66,7.1,0.40283,0.00016,31.73992]
[1778330799096,29.64,80363.37,7.1,0.40295,0.00016,31.74251]
[1778330804885,29.65,80363.31,7.1,0.40295,0.00016,31.74249]
[1778330809983,29.65,80366.58,7.1,0.40347,0.00016,31.75435]
[1778330815969,29.65,80366.69,7.1,0.40351,0.00016,31.75516]
[1778330817717,29.65,80366.83,7.1,0.40354,0.00016,31.75572]
[1778330817854,29.65,80366.83,7.1,0.40354,0.00016,31.75572]
[1778330820476,29.66,80366.92,7.1,0.40356,0.00016,31.75617]
[1778330830068,29.67,80366.94,7.1,0.4036,0.00016,31.75702]
[1778330830962,29.67,80366.94,7.1,0.4036,0.00016,31.75702]
[1778330831100,29.67,80366.94,7.1,0.4036,0.00016,31.75702]
[1778330840137,29.68,80368.36,7.1,0.40386,0.00016,31.76279]
[1778330844671,29.68,80368.58,7.1,0.40391,0.00016,31.76384]
[1778330844809,29.68,80368.58,7.1,0.40391,0.00016,31.76384]
[1778330849436,29.68,80368.6,7.1,0.40392,0.00016,31.76404]
[1778330855557,29.69,80368.91,7.1,0.40399,0.00016,31.76271]
[1778330857976,29.69,80368.91,7.1,0.40399,0.00016,31.7628]
[1778330858113,29.69,80368.91,7.1,0.40399,0.00016,31.7628]
[1778330864305,29.7,80368.91,7.1,0.40402,0.00016,31.76338]
[1778330870175,29.7,80369.35,7.1,0.4041,0.00016,31.76514]
[1778330870271,29.71,80369.35,7.1,0.40411,0.00016,31.76533]
[1778330872085,29.71,80369.35,7.1,0.40411,0.00016,31.76533]
[1778330872222,29.71,80369.35,7.1,0.40411,0.00016,31.76533]
[1778330872651,29.71,80369.98,7.1,0.40422,0.00016,31.76767]
[1778330878403,29.72,80368.81,7.1,0.40406,0.00016,31.76406]
[1778330883438,29.72,80370.06,7.1,0.40428,0.00016,31.76902]
[1778330888531,29.73,80370.15,7.1,0.40431,0.00016,31.76964]
[1778330890900,29.73,80370.15,7.1,0.40432,0.00016,31.76984]
[1778330891040,29.73,80370.15,7.1,0.40432,0.00016,31.76984]
[1778330892433,29.73,80370.15,7.1,0.40433,0.00016,31.76996]
[1778330897536,29.74,80370.3,7.1,0.40438,0.00016,31.77103]
[1778330902571,29.75,80369.43,7.1,0.40427,0.00016,31.76843]
[1778330905393,29.75,80369.47,7.1,0.40428,0.00016,31.76867]
[1778330905531,29.75,80369.47,7.1,0.40428,0.00016,31.76867]
[1778330910627,29.76,80370.09,7.1,0.40441,0.00016,31.77155]
[1778330919437,29.76,80370.42,7.1,0.40447,0.00016,31.77001]
[1778330919575,29.76,80370.42,7.1,0.40447,0.00016,31.77001]
[1778330924726,29.78,80370.42,7.1,0.40452,0.00016,31.77095]
[1778330931805,29.78,80370.42,7.1,0.40452,0.00016,31.77095]
[1778330931944,29.78,80370.42,7.1,0.40452,0.00016,31.77095]
[1778330943858,29.8,80370.55,7.1,0.40463,0.00016,31.77323]
[1778330946606,29.8,80370.52,7.1,0.40463,0.00016,31.77321]
[1778330955942,29.82,80371.41,7.1,0.40482,0.00016,31.77731]
[1778330957256,29.82,80371.41,7.1,0.40482,0.00016,31.77731]
[1778330957394,29.82,80371.41,7.1,0.40482,0.00016,31.77731]
[1778330963998,29.83,80371.56,7.1,0.40488,0.00016,31.77851]
[1778330970804,29.83,80371.86,7.1,0.40494,0.00016,31.77982]
[1778330971729,29.83,80371.85,7.1,0.40494,0.00016,31.77701]
[1778330971868,29.83,80371.85,7.1,0.40494,0.00016,31.77701]
[1778330975075,29.84,80380.14,7.1,0.40627,0.00016,31.80633]
[1778330980113,29.84,80381.13,7.1,0.40645,0.00016,31.81008]
[1778330985627,29.85,80381.29,7.1,0.40648,0.00016,31.8108]
[1778330985766,29.85,80381.29,7.1,0.40648,0.00016,31.8108]
[1778330991190,29.85,80381.73,7.1,0.40657,0.00016,31.81277]
[1778330997232,29.86,80381.44,7.1,0.40654,0.00016,31.81208]
[1778330999810,29.86,80380.42,7.1,0.40639,0.00016,31.80865]
[1778330999948,29.86,80380.42,7.1,0.40639,0.00016,31.80865]
[1778331011333,29.87,80381.85,7.1,0.40665,0.00016,31.81422]
[1778331012491,29.87,80381.85,7.1,0.40665,0.00016,31.81422]
[1778331012630,29.87,80381.85,7.1,0.40665,0.00016,31.81422]
[1778331021403,29.88,80382.36,7.1,0.40675,0.00016,31.81645]
[1778331026438,29.88,80382.33,7.1,0.40676,0.00016,31.81658]
[1778331027152,29.88,80382.33,7.1,0.40676,0.00016,31.81658]
[1778331027292,29.88,80382.33,7.1,0.40676,0.00016,31.81658]
[1778331028792,29.88,80382.28,7.1,0.40676,0.00016,31.8165]
[1778331034494,29.88,80382.42,7.1,0.40678,0.00016,31.81416]
[1778331039529,29.89,80383.35,7.1,0.40694,0.00016,31.8176]
[1778331044522,29.89,80383.9,7.1,0.40703,0.00016,31.81962]
[1778331049599,29.89,80386.04,7.1,0.40739,0.00016,31.82727]
[1778331054635,29.9,80386.75,7.1,0.40751,0.00016,31.82989]
[1778331059210,29.9,80386.12,7.1,0.40742,0.00016,31.82787]
[1778331059349,29.9,80386.12,7.1,0.40742,0.00016,31.82787]
[1778331065712,29.9,80386.86,7.1,0.40755,0.00016,31.83067]
[1778331071754,29.91,80387.0,7.1,0.40758,0.00016,31.83136]
[1778331076301,29.91,80386.55,7.1,0.40752,0.00016,31.82995]
[1778331076440,29.91,80386.55,7.1,0.40752,0.00016,31.82995]
[1778331085852,29.91,80386.56,7.1,0.40754,0.00016,31.83035]
[1778331092322,29.92,80386.69,7.1,0.40757,0.00016,31.83094]
[1778331092328,29.92,80386.69,7.1,0.40757,0.00016,31.83094]
[1778331093616,29.92,80386.69,7.1,0.40756,0.00016,31.82795]
[1778331098943,29.92,80386.89,7.1,0.4076,0.00016,31.82885]
[1778331108344,29.92,80386.69,7.1,0.40758,0.00016,31.82827]
[1778331108483,29.92,80386.69,7.1,0.40758,0.00016,31.82827]
[1778331114049,29.93,80386.79,7.1,0.40762,0.00016,31.82908]
[1778331115000,29.93,80386.79,7.1,0.40762,0.00016,31.82908]
[1778331116351,29.93,80386.79,7.1,0.40762,0.00016,31.82911]
[1778331122110,29.93,80383.36,7.1,0.40709,0.00016,31.81758]
[1778331124152,29.93,80383.62,7.1,0.40713,0.00016,31.81852]
[1778331124291,29.93,80383.62,7.1,0.40713,0.00016,31.81852]
[1778331132180,29.94,80381.82,7.1,0.40687,0.00016,31.81273]
[1778331137215,29.94,80382.51,7.1,0.40699,0.00016,31.81534]
[1778331139394,29.94,80382.54,7.1,0.407,0.00016,31.81549]
[1778331139533,29.94,80382.54,7.1,0.407,0.00016,31.81549]
[1778331147285,29.95,80382.85,7.1,0.40707,0.00016,31.817]
[1778331148875,29.95,80381.89,7.1,0.40692,0.00016,31.81374]
[1778331149078,29.95,80381.89,7.1,0.40692,0.00016,31.81374]
[1778331149520,29.95,80391.0,7.1,0.40836,0.00016,31.84498]
[1778331154520,29.95,80398.02,7.1,0.40947,0.00016,31.86575]
[1778331154661,29.95,80398.02,7.1,0.40947,0.00016,31.86575]
[1778331157588,29.96,80396.01,7.1,0.40916,0.00016,31.85904]
[1778331158056,29.96,80398.01,7.1,0.40947,0.00016,31.86581]
[1778331164404,29.96,80396.22,7.1,0.4092,0.00016,31.85994]
[1778331165329,29.96,80396.22,7.1,0.4092,0.00016,31.85994]
[1778331165686,29.96,80396.22,7.1,0.4092,0.00016,31.85994]
[1778331167541,29.96,80395.71,7.1,0.40912,0.00016,31.85827]
[1778331167680,29.96,80395.71,7.1,0.40912,0.00016,31.85827]
[1778331168123,29.96,80396.06,7.1,0.40918,0.00016,31.85948]
[1778331172638,29.96,80400.12,7.1,0.40983,0.00016,31.87323]
[1778331180520,29.96,80400.47,7.1,0.40989,0.00016,31.87456]
[1778331184676,29.96,80400.47,7.1,0.40989,0.00016,31.87456]
[1778331190590,29.97,80404.96,7.1,0.41061,0.00016,31.88971]
[1778331195518,29.97,80404.93,7.1,0.4106,0.00016,31.88962]
[1778331195657,29.97,80404.93,7.1,0.4106,0.00016,31.88962]
[1778331201667,29.97,80404.42,7.1,0.41053,0.00016,31.88802]
[1778331206702,29.97,80403.8,7.1,0.41043,0.00016,31.88601]
[1778331208246,29.97,80402.75,7.1,0.41027,0.00016,31.88252]
[1778331215765,29.97,80402.98,7.1,0.4103,0.00016,31.88032]
[1778331222814,29.97,80402.97,7.1,0.41031,0.00016,31.88039]
[1778331227849,29.97,80402.38,7.1,0.41022,0.00016,31.87849]
[1778331240942,29.98,80402.47,7.1,0.41024,0.00016,31.879]
[1778331250707,29.98,80402.07,7.1,0.41018,0.00016,31.8777]
[1778331250848,29.98,80402.07,7.1,0.41018,0.00016,31.8777]
[1778331257176,29.98,80401.96,7.1,0.41017,0.00016,31.87748]
[1778331257738,29.98,80401.96,7.1,0.41017,0.00016,31.87748]
[1778331260607,29.98,80401.96,7.1,0.41018,0.00016,31.87761]
[1778331262427,29.98,80401.96,7.1,0.41018,0.00016,31.87767]
[1778331263176,29.98,80401.96,7.1,0.41018,0.00016,31.8777]
[1778331270145,29.99,80401.96,7.1,0.41019,0.00016,31.87783]
[1778331275181,29.99,80396.26,7.1,0.40929,0.00016,31.85577]
[1778331277616,29.99,80392.63,7.1,0.40871,0.00016,31.84353]
[1778331278531,29.99,80393.13,7.1,0.4088,0.00016,31.84526]
[1778331279108,29.99,80393.01,7.1,0.40878,0.00016,31.84489]
[1778331279245,29.99,80393.01,7.1,0.40878,0.00016,31.84489]
[1778331279988,29.99,80393.01,7.1,0.40878,0.00016,31.84489]
[1778331283695,29.99,80393.01,7.1,0.40878,0.00016,31.84492]
[1778331289279,29.99,80393.29,7.1,0.40884,0.00016,31.84619]
[1778331294314,30.0,80392.39,7.1,0.40871,0.00016,31.84329]
[1778331298581,30.0,80392.57,7.1,0.40874,0.00016,31.844]
[1778331305566,30.0,80392.52,7.1,0.40874,0.00016,31.84398]
[1778331305706,30.0,80392.52,7.1,0.40874,0.00016,31.84398]
[1778331308711,30.0,80392.52,7.1,0.40875,0.00016,31.84407]
[1778331310211,30.0,80392.51,7.1,0.40875,0.00016,31.84415]
[1778331311946,30.0,80392.56,7.1,0.40876,0.00016,31.84435]
[1778331321504,30.01,80392.51,7.1,0.40877,0.00016,31.84449]
[1778331322614,30.01,80392.51,7.1,0.40877,0.00016,31.84449]
[1778331322753,30.01,80392.51,7.1,0.40877,0.00016,31.84449]
[1778331325872,30.01,80392.51,7.1,0.40877,0.00016,31.84454]
[1778331332582,30.01,80392.48,7.1,0.40877,0.00016,31.84159]
[1778331337264,30.02,80392.35,7.1,0.40875,0.00016,31.84123]
[1778331337279,30.02,80392.35,7.1,0.40875,0.00016,31.84123]
[1778331341687,30.02,80386.25,7.1,0.4078,0.00016,31.82065]
[1778331345501,30.02,80385.76,7.1,0.40773,0.00016,31.81909]
[1778331345508,30.02,80385.76,7.1,0.40773,0.00016,31.81909]
[1778331347698,30.02,80385.79,7.1,0.40773,0.00016,31.81927]
[1778331347800,30.02,80384.79,7.1,0.40758,0.00016,31.81593]
[1778331349968,30.02,80383.26,7.1,0.40734,0.00016,31.81066]
[1778331350067,30.02,80382.73,7.1,0.40725,0.00016,31.80881]
[1778331350926,30.02,80382.73,7.1,0.40725,0.00016,31.80881]
[1778331357956,30.02,80382.52,7.1,0.40723,0.00016,31.80823]
[1778331358095,30.03,80381.95,7.1,0.40715,0.00016,31.80651]
[1778331361324,30.03,80381.95,7.1,0.40715,0.00016,31.80651]
[1778331363437,30.03,80383.37,7.1,0.40739,0.00016,31.81163]
[1778331366732,30.03,80383.39,7.1,0.40739,0.00016,31.81179]
[1778331371861,30.04,80383.4,7.1,0.40741,0.00016,31.81216]
[1778331373649,30.04,80383.18,7.1,0.40738,0.00016,31.81145]
[1778331373788,30.04,80383.18,7.1,0.40738,0.00016,31.81145]
[1778331378269,30.04,80383.21,7.1,0.40739,0.00016,31.8117]
[1778331379574,30.04,80383.21,7.1,0.4074,0.00016,31.81185]
[1778331384170,30.04,80383.25,7.1,0.40742,0.00016,31.81218]
[1778331384963,30.04,80383.25,7.1,0.40742,0.00016,31.81218]
[1778331389613,30.05,80383.44,7.1,0.40746,0.00016,31.81311]
[1778331389752,30.05,80383.44,7.1,0.40746,0.00016,31.81311]
[1778331403078,30.06,80380.17,7.1,0.40697,0.00016,31.79949]
[1778331405540,30.06,80379.92,7.1,0.40694,0.00016,31.79874]
[1778331405679,30.06,80379.92,7.1,0.40694,0.00016,31.79874]
[1778331417176,30.07,80381.2,7.1,0.40717,0.00016,31.80373]
[1778331419933,30.07,80381.2,7.1,0.40717,0.00016,31.80373]
[1778331420072,30.07,80381.2,7.1,0.40717,0.00016,31.80373]
[1778331422299,30.07,80381.2,7.1,0.40718,0.00016,31.80388]
[1778331423576,30.07,80381.27,7.1,0.4072,0.00016,31.80427]
[1778331429260,30.08,80383.48,7.1,0.40756,0.00016,31.81211]
[1778331431767,30.08,80384.32,7.1,0.40769,0.00016,31.81502]
[1778331433824,30.08,80384.39,7.1,0.40771,0.00016,31.81534]
[1778331433964,30.08,80384.39,7.1,0.40771,0.00016,31.81534]
[1778331442351,30.09,80385.05,7.1,0.40784,0.00016,31.81799]
[1778331444218,30.09,80385.11,7.1,0.40785,0.00016,31.81823]
[1778331445447,30.09,80385.14,7.1,0.40785,0.00016,31.81837]
[1778331447476,30.09,80386.2,7.1,0.40802,0.00016,31.82203]
[1778331447817,30.09,80386.2,7.1,0.40802,0.00016,31.82203]
[1778331447957,30.09,80386.2,7.1,0.40802,0.00016,31.82203]
[1778331454436,30.09,80385.65,7.1,0.40794,0.00016,31.8173]
[1778331459471,30.09,80385.15,7.1,0.40787,0.00016,31.81574]
[1778331466520,30.1,80386.1,7.1,0.40803,0.00016,31.81914]
[1778331474391,30.1,80386.94,7.1,0.40816,0.00016,31.82207]
[1778331474529,30.1,80386.94,7.1,0.40816,0.00016,31.82207]
[1778331482632,30.1,80387.59,7.1,0.40828,0.00016,31.82449]
[1778331488675,30.1,80388.16,7.1,0.40837,0.00016,31.82651]
[1778331493710,30.1,80393.68,7.1,0.40924,0.00016,31.84517]
[1778331500759,30.1,80395.55,7.1,0.40954,0.00016,31.85146]
[1778331505794,30.1,80395.24,7.1,0.40949,0.00016,31.85044]
[1778331510829,30.1,80395.86,7.1,0.40959,0.00016,31.85253]
[1778331516871,30.1,80396.14,7.1,0.40962,0.00016,31.8504]
[1778331521906,30.11,80397.06,7.1,0.40977,0.00016,31.8535]
[1778331527439,30.11,80397.7,7.1,0.40987,0.00016,31.85565]
[1778331527579,30.11,80397.7,7.1,0.40987,0.00016,31.85565]
[1778331532983,30.11,80399.6,7.1,0.41017,0.00016,31.86199]
[1778331538018,30.11,80399.23,7.1,0.41011,0.00016,31.86076]
[1778331543053,30.11,80398.57,7.1,0.41001,0.00016,31.85857]
[1778331553123,30.11,80398.75,7.1,0.41004,0.00016,31.8592]
[1778331561179,30.11,80398.19,7.1,0.40995,0.00016,31.85737]
[1778331566214,30.11,80398.79,7.1,0.41005,0.00016,31.85939]
[1778331575279,30.11,80399.08,7.1,0.41009,0.00016,31.85731]
[1778331583335,30.11,80398.85,7.1,0.41005,0.00016,31.85659]
[1778331590384,30.11,80399.58,7.1,0.41017,0.00016,31.85906]
[1778331595419,30.11,80397.7,7.1,0.40988,0.00016,31.85281]
[1778331600454,30.11,80397.21,7.1,0.4098,0.00016,31.85121]
[1778331605489,30.11,80397.4,7.1,0.40983,0.00016,31.85189]
[1778331612538,30.11,80397.37,7.1,0.40983,0.00016,31.85185]
[1778331616463,30.11,80397.18,7.1,0.4098,0.00016,31.85123]
[1778331616602,30.11,80397.18,7.1,0.4098,0.00016,31.85123]
[1778331619074,30.11,80397.22,7.1,0.40981,0.00016,31.85137]
[1778331620257,30.11,80397.22,7.1,0.40981,0.00016,31.85139]
[1778331625629,30.11,80397.45,7.1,0.40985,0.00016,31.85221]
[1778331635700,30.11,80397.14,7.1,0.4098,0.00016,31.84815]
[1778331641742,30.11,80397.17,7.1,0.4098,0.00016,31.84829]
[1778331655840,30.12,80397.18,7.1,0.40981,0.00016,31.84842]
[1778331660875,30.12,80397.18,7.1,0.40981,0.00016,31.84845]
[1778331663691,30.12,80397.55,7.1,0.40987,0.00016,31.84969]
[1778331667539,30.12,80398.14,7.1,0.40996,0.00016,31.85169]
[1778331667682,30.12,80398.14,7.1,0.40996,0.00016,31.85169]
[1778331675980,30.12,80397.56,7.1,0.40987,0.00016,31.8498]
[1778331682024,30.12,80397.6,7.1,0.40988,0.00016,31.84997]
[1778331688065,30.12,80398.09,7.1,0.40996,0.00016,31.85164]
[1778331695114,30.12,80398.29,7.1,0.40999,0.00016,31.84925]
[1778331700150,30.12,80398.03,7.1,0.40995,0.00016,31.84841]
[1778331701863,30.12,80398.12,7.1,0.40996,0.00016,31.84872]
[1778331707199,30.12,80398.4,7.1,0.41001,0.00016,31.84968]
[1778331712234,30.12,80398.35,7.1,0.41,0.00016,31.84954]
[1778331714266,30.12,80398.21,7.1,0.40998,0.00016,31.84908]
[1778331720290,30.12,80398.38,7.1,0.41001,0.00016,31.84969]
[1778331725325,30.12,80398.31,7.1,0.41,0.00016,31.84949]
[1778331730360,30.12,80398.51,7.1,0.41003,0.00016,31.85018]
[1778331735395,30.12,80398.24,7.1,0.40999,0.00016,31.84931]
[1778331740430,30.12,80400.09,7.1,0.41028,0.00016,31.8555]
[1778331745465,30.12,80404.9,7.1,0.41104,0.00016,31.87142]
[1778331750500,30.12,80404.6,7.1,0.41099,0.00016,31.87042]
[1778331755537,30.12,80404.62,7.1,0.41099,0.00016,31.8674]
[1778331760570,30.12,80404.15,7.1,0.41091,0.00016,31.86585]
[1778331765605,30.12,80404.39,7.1,0.41095,0.00016,31.86665]
[1778331775675,30.12,80405.12,7.1,0.41107,0.00016,31.86909]
[1778331780710,30.12,80405.06,7.1,0.41106,0.00016,31.86891]
[1778331785746,30.12,80405.86,7.1,0.41119,0.00016,31.87156]
[1778331788431,30.12,80405.86,7.1,0.41119,0.00016,31.87156]
[1778331788444,30.12,80405.86,7.1,0.41119,0.00016,31.87156]
[1778331795816,30.13,80405.44,7.1,0.41112,0.00016,31.8702]
[1778331796684,30.13,80405.44,7.1,0.41112,0.00016,31.8702]
[1778331796688,30.13,80405.44,7.1,0.41112,0.00016,31.8702]
[1778331798754,30.13,80405.44,7.1,0.41112,0.00016,31.8702]
[1778331799841,30.13,80405.51,7.1,0.41113,0.00016,31.87044]
[1778331802515,30.13,80405.73,7.1,0.41117,0.00016,31.87117]
[1778331802654,30.13,80405.73,7.1,0.41117,0.00016,31.87118]
[1778331808911,30.13,80404.47,7.1,0.41097,0.00016,31.86705]
[1778331813946,30.13,80397.64,7.1,0.40989,0.00016,31.84137]
[1778331818982,30.13,80396.73,7.1,0.40975,0.00016,31.83841]
[1778331821331,30.13,80396.73,7.1,0.40975,0.00016,31.83841]
[1778331828513,30.13,80393.27,7.1,0.40921,0.00016,31.82696]
[1778331828604,30.13,80393.27,7.1,0.40921,0.00016,31.82696]
[1778331828968,30.13,80393.27,7.1,0.40921,0.00016,31.82696]
[1778331831095,30.13,80384.58,7.1,0.40785,0.00016,31.7977]
[1778331831181,30.13,80383.66,7.1,0.40771,0.00016,31.79461]
[1778331831875,30.13,80383.66,7.1,0.40771,0.00016,31.79461]
[1778331832077,30.13,80383.55,7.1,0.40769,0.00016,31.79419]
[1778331833771,30.13,80383.55,7.1,0.40769,0.00016,31.79419]
[1778331840133,30.14,80378.4,7.1,0.4069,0.00016,31.77694]
[1778331841805,30.14,80378.34,7.1,0.40689,0.00016,31.77678]
[1778331841906,30.14,80378.34,7.1,0.40689,0.00016,31.77683]
[1778331844071,30.14,80377.38,7.1,0.40674,0.00016,31.77357]
[1778331852202,30.14,80377.59,7.1,0.40678,0.00016,31.77446]
[1778331852209,30.14,80377.59,7.1,0.40678,0.00016,31.77446]
[1778331852342,30.14,80377.59,7.1,0.40678,0.00016,31.77446]
[1778331854371,30.14,80377.59,7.1,0.40679,0.00016,31.7746]
[1778331860275,30.15,80377.98,7.1,0.40687,0.00016,31.7762]
[1778331865398,30.15,80377.98,7.1,0.40687,0.00016,31.77633]
[1778331865537,30.15,80377.98,7.1,0.40687,0.00016,31.77633]
[1778331876387,30.16,80376.92,7.1,0.40672,0.00016,31.76999]
[1778331878892,30.16,80377.04,7.1,0.40674,0.00016,31.77046]
[1778331879031,30.16,80377.04,7.1,0.40674,0.00016,31.77046]
[1778331888472,30.16,80377.04,7.1,0.40676,0.00016,31.77078]
[1778331895521,30.16,80377.28,7.1,0.4068,0.00016,31.77181]
[1778331897420,30.16,80377.28,7.1,0.4068,0.00016,31.77181]
[1778331897485,30.17,80377.28,7.1,0.40681,0.00016,31.77187]
[1778331903577,30.17,80378.05,7.1,0.40694,0.00016,31.77475]
[1778331904404,30.17,80378.05,7.1,0.40694,0.00016,31.77475]
[1778331904544,30.17,80378.05,7.1,0.40694,0.00016,31.77475]
[1778331906931,30.17,80378.01,7.1,0.40694,0.00016,31.77474]
[1778331907611,30.17,80378.01,7.1,0.40694,0.00016,31.77474]
[1778331920696,30.18,80377.85,7.1,0.40694,0.00016,31.77474]
[1778331925937,30.18,80377.78,7.1,0.40694,0.00016,31.77466]
[1778331931773,30.19,80381.38,7.1,0.40751,0.00016,31.78412]
[1778331936808,30.19,80381.64,7.1,0.40756,0.00016,31.78516]
[1778331940588,30.19,80381.68,7.1,0.40757,0.00016,31.78533]
[1778331947074,30.19,80379.85,7.1,0.40729,0.00016,31.77932]
[1778331947093,30.19,80379.85,7.1,0.40729,0.00016,31.77932]
[1778331948631,30.19,80379.06,7.1,0.40717,0.00016,31.77668]
[1778331954738,30.2,80378.7,7.1,0.40712,0.00016,31.77558]
[1778331954877,30.2,80378.7,7.1,0.40712,0.00016,31.77558]
[1778331957370,30.2,80378.31,7.1,0.40707,0.00016,31.77442]
[1778331957388,30.2,80378.31,7.1,0.40707,0.00016,31.77442]
[1778331957528,30.2,80378.31,7.1,0.40707,0.00016,31.77442]
[1778331957536,30.2,80378.31,7.1,0.40707,0.00016,31.77446]
[1778331958882,30.2,80377.85,7.1,0.407,0.00016,31.7729]
[1778331958964,30.2,80376.01,7.1,0.40671,0.00016,31.76662]
[1778331965613,30.2,80372.75,7.1,0.40621,0.00016,31.7556]
[1778331965631,30.2,80372.75,7.1,0.40621,0.00016,31.7556]
[1778331971189,30.2,80373.19,7.1,0.40629,0.00016,31.75732]
[1778331971329,30.2,80373.19,7.1,0.40629,0.00016,31.75732]
[1778331973852,30.21,80372.74,7.1,0.40623,0.00016,31.75595]
[1778331973871,30.21,80372.74,7.1,0.40623,0.00016,31.75595]
[1778331977978,30.21,80372.74,7.1,0.40623,0.00016,31.75599]
[1778331977997,30.21,80372.74,7.1,0.40623,0.00016,31.75599]
[1778331983132,30.21,80372.86,7.1,0.40627,0.00016,31.75672]
[1778331986512,30.21,80372.72,7.1,0.40624,0.00016,31.75627]
[1778331986652,30.21,80372.72,7.1,0.40624,0.00016,31.75627]
[1778331988276,30.21,80373.2,7.1,0.40632,0.00016,31.75801]
[1778331988289,30.21,80373.2,7.1,0.40632,0.00016,31.75801]
[1778331995216,30.22,80372.86,7.1,0.40627,0.00016,31.75396]
[1778332000251,30.22,80372.97,7.1,0.4063,0.00016,31.75447]
[1778332001011,30.22,80372.97,7.1,0.4063,0.00016,31.75447]
[1778332001150,30.22,80372.97,7.1,0.4063,0.00016,31.75447]
[1778332012997,30.22,80373.24,7.1,0.40635,0.00016,31.75552]
[1778332018378,30.23,80379.83,7.1,0.40739,0.00016,31.77834]
[1778332023413,30.23,80380.38,7.1,0.40748,0.00016,31.78026]
[1778332025135,30.23,80380.38,7.1,0.40748,0.00016,31.78026]
[1778332025274,30.23,80380.38,7.1,0.40748,0.00016,31.78026]
[1778332028177,30.23,80380.38,7.1,0.40748,0.00016,31.78027]
[1778332029567,30.23,80380.69,7.1,0.40753,0.00016,31.78135]
[1778332036578,30.23,80380.69,7.1,0.40753,0.00016,31.78136]
[1778332042546,30.23,80380.86,7.1,0.40757,0.00016,31.78203]
[1778332051609,30.23,80381.37,7.1,0.40764,0.00016,31.78072]
[1778332058658,30.23,80381.47,7.1,0.40766,0.00016,31.7811]
[1778332063693,30.23,80381.46,7.1,0.40766,0.00016,31.7811]
[1778332068279,30.23,80381.58,7.1,0.40768,0.00016,31.78151]
[1778332075320,30.23,80381.26,7.1,0.40763,0.00016,31.78044]
[1778332079628,30.23,80381.26,7.1,0.40763,0.00016,31.78049]
[1778332080411,30.23,80381.26,7.1,0.40763,0.00016,31.7805]
[1778332080464,30.23,80381.26,7.1,0.40763,0.00016,31.7805]
[1778332085847,30.23,80388.7,7.1,0.4088,0.00016,31.80562]
[1778332090882,30.23,80387.7,7.1,0.40864,0.00016,31.80223]
[1778332096924,30.23,80390.41,7.1,0.40906,0.00016,31.8113]
[1778332100132,30.23,80390.83,7.1,0.40913,0.00016,31.8127]
[1778332105987,30.23,80392.45,7.1,0.40938,0.00016,31.81807]
[1778332111023,30.23,80392.83,7.1,0.40943,0.00016,31.8162]
[1778332112599,30.23,80392.83,7.1,0.40943,0.00016,31.8162]
[1778332119079,30.23,80397.94,7.1,0.41022,0.00016,31.83312]
[1778332126129,30.23,80397.73,7.1,0.41019,0.00016,31.83234]
[1778332133178,30.23,80398.16,7.1,0.41025,0.00016,31.83369]
[1778332138213,30.22,80398.88,7.1,0.41036,0.00016,31.83601]
[1778332146269,30.22,80398.76,7.1,0.41034,0.00016,31.8355]
[1778332148908,30.22,80398.64,7.1,0.41031,0.00016,31.83507]
[1778332149047,30.22,80398.64,7.1,0.41031,0.00016,31.83507]
[1778332158353,30.22,80397.71,7.1,0.41016,0.00016,31.83184]
[1778332165402,30.22,80397.69,7.1,0.41015,0.00016,31.83169]
[1778332171444,30.22,80397.84,7.1,0.41016,0.00016,31.82903]
[1778332176479,30.22,80399.42,7.1,0.41041,0.00016,31.83422]
[1778332181500,30.22,80403.06,7.1,0.41098,0.00016,31.84618]
[1778332189857,30.21,80403.54,7.1,0.41105,0.00016,31.84773]
[1778332192185,30.21,80403.47,7.1,0.41103,0.00016,31.84738]
[1778332192325,30.21,80403.47,7.1,0.41103,0.00016,31.84738]
[1778332199901,30.21,80403.99,7.1,0.41111,0.00016,31.849]
[1778332199903,30.21,80403.99,7.1,0.41111,0.00016,31.849]
[1778332207701,30.21,80403.7,7.1,0.41106,0.00016,31.84787]
[1778332208517,30.21,80403.7,7.1,0.41106,0.00016,31.84787]
[1778332209300,30.21,80403.7,7.1,0.41106,0.00016,31.84786]
[1778332214750,30.21,80403.57,7.1,0.41103,0.00016,31.84734]
[1778332216702,30.21,80403.8,7.1,0.41107,0.00016,31.84808]
[1778332218407,30.21,80403.64,7.1,0.41104,0.00016,31.84753]
[1778332225828,30.2,80403.66,7.1,0.41103,0.00016,31.84745]
[1778332231870,30.2,80403.76,7.1,0.41104,0.00016,31.84458]
[1778332233004,30.2,80403.68,7.1,0.41102,0.00016,31.8443]
[1778332233143,30.2,80403.68,7.1,0.41102,0.00016,31.8443]
[1778332233885,30.2,80403.68,7.1,0.41102,0.00016,31.8443]
[1778332237948,30.2,80403.7,7.1,0.41102,0.00016,31.84432]
[1778332243654,30.2,80403.76,7.1,0.41103,0.00016,31.84446]
[1778332249996,30.2,80403.46,7.1,0.41097,0.00016,31.84328]
[1778332256038,30.19,80403.67,7.1,0.411,0.00016,31.84386]
[1778332257194,30.19,80403.67,7.1,0.411,0.00016,31.84386]
[1778332258847,30.19,80403.67,7.1,0.411,0.00016,31.84383]
[1778332259324,30.19,80401.46,7.1,0.41065,0.00016,31.83652]
[1778332259389,30.19,80401.46,7.1,0.41065,0.00016,31.83652]
[1778332259514,30.19,80401.46,7.1,0.41065,0.00016,31.83652]
[1778332262180,30.19,80400.97,7.1,0.41057,0.00016,31.83485]
[1778332262658,30.19,80400.97,7.1,0.41057,0.00016,31.83485]
[1778332270136,30.19,80393.32,7.1,0.40936,0.00016,31.80937]
[1778332274006,30.19,80393.32,7.1,0.40936,0.00016,31.80937]
[1778332274146,30.19,80393.28,7.1,0.40936,0.00016,31.80924]
[1778332279410,30.19,80393.28,7.1,0.40936,0.00016,31.80924]
[1778332288776,30.19,80392.48,7.1,0.40923,0.00016,31.80659]
[1778332288917,30.19,80392.48,7.1,0.40923,0.00016,31.80659]
[1778332298334,30.19,80392.47,7.1,0.40923,0.00016,31.80354]
[1778332303615,30.19,80389.23,7.1,0.40872,0.00016,31.7927]
[1778332303754,30.19,80389.23,7.1,0.40872,0.00016,31.7927]
[1778332314446,30.2,80387.74,7.1,0.40849,0.00016,31.78782]
[1778332318360,30.2,80388.21,7.1,0.40857,0.00016,31.78945]
[1778332318499,30.2,80388.21,7.1,0.40857,0.00016,31.78945]
[1778332326171,30.2,80388.47,7.1,0.40861,0.00016,31.79037]
[1778332331565,30.2,80388.3,7.1,0.40859,0.00016,31.78992]
[1778332335596,30.2,80379.65,7.1,0.40724,0.00016,31.76068]
[1778332343605,30.2,80376.46,7.1,0.40674,0.00016,31.74991]
[1778332344441,30.21,80376.47,7.1,0.40675,0.00016,31.75009]
[1778332344859,30.21,80376.47,7.1,0.40675,0.00016,31.75009]
[1778332344997,30.21,80376.47,7.1,0.40675,0.00016,31.75009]
[1778332345181,30.21,80376.47,7.1,0.40675,0.00016,31.75013]
[1778332352713,30.21,80376.96,7.1,0.40684,0.00016,31.74902]
[1778332359762,30.22,80376.86,7.1,0.40684,0.00016,31.74896]
[1778332364797,30.22,80377.82,7.1,0.407,0.00016,31.75244]
[1778332369834,30.22,80377.5,7.1,0.40696,0.00016,31.75156]
[1778332372080,30.22,80377.5,7.1,0.40696,0.00016,31.75156]
[1778332372218,30.22,80377.5,7.1,0.40696,0.00016,31.75156]
[1778332377892,30.23,80378.28,7.1,0.4071,0.00016,31.75455]
[1778332382925,30.23,80377.32,7.1,0.40696,0.00016,31.75148]
[1778332385154,30.23,80377.89,7.1,0.40705,0.00016,31.75352]
[1778332385292,30.23,80377.89,7.1,0.40705,0.00016,31.75352]
[1778332392995,30.24,80378.0,7.1,0.40709,0.00016,31.75422]
[1778332399763,30.24,80378.01,7.1,0.40709,0.00016,31.75434]
[1778332399902,30.24,80378.01,7.1,0.40709,0.00016,31.75434]
[1778332405079,30.24,80378.56,7.1,0.4072,0.00016,31.75661]
[1778332411121,30.25,80378.51,7.1,0.40719,0.00016,31.75353]
[1778332414582,30.25,80378.47,7.1,0.40719,0.00016,31.75349]
[1778332414721,30.25,80378.47,7.1,0.40719,0.00016,31.75349]
[1778332422377,30.25,80377.55,7.1,0.40706,0.00016,31.75055]
[1778332429247,30.25,80376.53,7.1,0.40691,0.00016,31.74729]
[1778332432982,30.25,80377.15,7.1,0.40701,0.00016,31.74943]
[1778332438311,30.26,80377.82,7.1,0.40712,0.00016,31.75191]
[1778332440045,30.26,80377.82,7.1,0.40712,0.00016,31.75191]
[1778332440185,30.26,80377.84,7.1,0.40713,0.00016,31.75202]
[1778332446367,30.26,80377.69,7.1,0.40711,0.00016,31.75166]
[1778332455430,30.26,80377.6,7.1,0.40711,0.00016,31.75153]
[1778332467514,30.27,80377.63,7.1,0.40712,0.00016,31.75186]
[1778332468277,30.27,80377.63,7.1,0.40712,0.00016,31.75186]
[1778332475818,30.27,80379.39,7.1,0.40739,0.00016,31.75486]
[1778332475957,30.27,80379.39,7.1,0.40739,0.00016,31.75486]
[1778332482619,30.27,80383.01,7.1,0.40797,0.00016,31.76721]
[1778332485985,30.27,80385.65,7.1,0.40838,0.00016,31.77613]
[1778332487654,30.27,80393.8,7.1,0.40966,0.00016,31.80336]
[1778332492691,30.27,80395.44,7.1,0.40991,0.00016,31.80875]
[1778332496537,30.27,80395.25,7.1,0.40988,0.00016,31.80808]
[1778332497321,30.27,80396.83,7.1,0.41013,0.00016,31.81331]
[1778332497726,30.27,80410.3,7.1,0.41224,0.00016,31.8575]
[1778332498740,30.27,80410.3,7.1,0.41224,0.00016,31.8575]
[1778332498785,30.27,80412.51,7.1,0.41259,0.00016,31.86463]
[1778332505784,30.26,80413.86,7.1,0.41278,0.00016,31.86874]
[1778332511826,30.26,80414.15,7.1,0.41282,0.00016,31.86947]
[1778332515395,30.26,80414.44,7.1,0.41286,0.00016,31.8703]
[1778332515535,30.26,80414.44,7.1,0.41286,0.00016,31.8703]
[1778332524917,30.25,80409.55,7.1,0.41207,0.00016,31.85412]
[1778332529129,30.25,80409.44,7.1,0.41205,0.00016,31.85368]
[1778332529230,30.25,80409.44,7.1,0.41205,0.00016,31.85365]
[1778332534987,30.25,80409.73,7.1,0.41207,0.00016,31.85133]
[1778332543748,30.24,80409.69,7.1,0.41206,0.00016,31.85109]
[1778332552106,30.24,80409.34,7.1,0.41199,0.00016,31.84959]
[1778332557779,30.24,80409.2,7.1,0.41196,0.00016,31.84905]
[1778332557918,30.24,80409.2,7.1,0.41196,0.00016,31.84905]
[1778332565197,30.23,80409.2,7.1,0.41195,0.00016,31.8488]
[1778332574503,30.23,80409.2,7.1,0.41195,0.00016,31.8488]
[1778332574643,30.23,80409.2,7.1,0.41195,0.00016,31.8488]
[1778332580303,30.23,80408.68,7.1,0.41184,0.00016,31.84669]
[1778332585338,30.22,80405.12,7.1,0.41127,0.00016,31.8349]
[1778332589264,30.22,80405.12,7.1,0.41127,0.00016,31.8349]
[1778332589402,30.22,80405.3,7.1,0.4113,0.00016,31.83543]
[1778332595408,30.22,80405.45,7.1,0.41131,0.00016,31.83267]
[1778332600443,30.22,80405.17,7.1,0.41126,0.00016,31.83164]
[1778332603103,30.22,80405.17,7.1,0.41126,0.00016,31.83164]
[1778332603242,30.22,80405.17,7.1,0.41126,0.00016,31.83164]
[1778332610675,30.22,80405.2,7.1,0.41125,0.00016,31.83164]
[1778332615765,30.21,80398.68,7.1,0.41022,0.00016,31.80995]
[1778332616231,30.21,80398.68,7.1,0.41022,0.00016,31.80995]
[1778332616371,30.21,80398.68,7.1,0.41022,0.00016,31.80994]
[1778332621590,30.21,80399.64,7.1,0.41037,0.00016,31.81308]
[1778332627632,30.21,80407.51,7.1,0.4116,0.00016,31.83892]
[1778332632667,30.21,80407.73,7.1,0.41163,0.00016,31.83957]
[1778332637702,30.21,80407.81,7.1,0.41164,0.00016,31.83977]
[1778332647772,30.21,80407.81,7.1,0.41164,0.00016,31.83967]
[1778332652807,30.21,80407.92,7.1,0.41164,0.00016,31.83691]
[1778332657842,30.21,80406.62,7.1,0.41144,0.00016,31.83264]
[1778332662877,30.21,80406.65,7.1,0.41144,0.00016,31.83273]
[1778332667912,30.21,80406.77,7.1,0.41146,0.00016,31.83312]
[1778332677352,30.21,80406.72,7.1,0.41145,0.00016,31.83295]
[1778332683018,30.21,80405.89,7.1,0.41132,0.00016,31.83022]
[1778332688063,30.21,80405.44,7.1,0.41125,0.00016,31.82874]
[1778332693097,30.21,80403.64,7.1,0.41097,0.00016,31.82284]
[1778332693456,30.21,80403.64,7.1,0.41097,0.00016,31.82284]
[1778332699139,30.21,80400.3,7.1,0.41045,0.00016,31.81185]
[1778332704174,30.21,80399.84,7.1,0.41038,0.00016,31.81038]
[1778332709965,30.21,80399.95,7.1,0.41039,0.00016,31.81077]
[1778332716258,30.21,80400.45,7.1,0.41047,0.00016,31.80943]
[1778332723307,30.21,80400.3,7.1,0.41045,0.00016,31.809]
[1778332729107,30.21,80399.01,7.1,0.41025,0.00016,31.80477]
[1778332730601,30.21,80398.55,7.1,0.41018,0.00016,31.80328]
[1778332731473,30.21,80398.55,7.1,0.41018,0.00016,31.80328]
[1778332738412,30.21,80389.52,7.1,0.40876,0.00016,31.77322]
[1778332739773,30.21,80389.48,7.1,0.40876,0.00016,31.77311]
[1778332744868,30.22,80386.12,7.1,0.40824,0.00016,31.7619]
[1778332744978,30.22,80386.12,7.1,0.40824,0.00016,31.7619]
[1778332746078,30.22,80384.23,7.1,0.40794,0.00016,31.75557]
[1778332751503,30.22,80383.06,7.1,0.40777,0.00016,31.75179]
[1778332756640,30.22,80383.85,7.1,0.4079,0.00016,31.75457]
[1778332756781,30.22,80383.85,7.1,0.4079,0.00016,31.75457]
[1778332763587,30.23,80383.66,7.1,0.40788,0.00016,31.75418]
[1778332768623,30.23,80383.23,7.1,0.40782,0.00016,31.75285]
[1778332770918,30.23,80384.06,7.1,0.40795,0.00016,31.75569]
[1778332771056,30.23,80384.06,7.1,0.40795,0.00016,31.75569]
[1778332778698,30.23,80381.49,7.1,0.40755,0.00016,31.74412]
[1778332783733,30.23,80380.85,7.1,0.40746,0.00016,31.74207]
[1778332788768,30.24,80381.1,7.1,0.4075,0.00016,31.74305]
[1778332793803,30.24,80381.71,7.1,0.40761,0.00016,31.74523]
[1778332795425,30.24,80381.71,7.1,0.40761,0.00016,31.74523]
[1778332795564,30.24,80381.65,7.1,0.4076,0.00016,31.74505]
[1778332800852,30.24,80382.67,7.1,0.40776,0.00016,31.74863]
[1778332805887,30.24,80382.61,7.1,0.40776,0.00016,31.74851]
[1778332811930,30.24,80382.89,7.1,0.40781,0.00016,31.74957]
[1778332817972,30.24,80382.79,7.1,0.4078,0.00016,31.74933]
[1778332823007,30.25,80381.35,7.1,0.40758,0.00016,31.74452]
[1778332828042,30.25,80379.59,7.1,0.4073,0.00016,31.73863]
[1778332834084,30.25,80377.53,7.1,0.40698,0.00016,31.72865]
[1778332835280,30.25,80377.53,7.1,0.40698,0.00016,31.72865]
[1778332835349,30.25,80377.53,7.1,0.40698,0.00016,31.72865]
[1778332835361,30.25,80377.33,7.1,0.40695,0.00016,31.72799]
[1778332835622,30.25,80377.33,7.1,0.40695,0.00016,31.72799]
[1778332835991,30.25,80377.33,7.1,0.40695,0.00016,31.72799]
[1778332836718,30.25,80375.35,7.1,0.40664,0.00016,31.72117]
[1778332842498,30.25,80373.05,7.1,0.40626,0.00016,31.71308]
[1778332843417,30.24,80372.99,7.1,0.40625,0.00016,31.71278]
[1778332844240,30.24,80372.99,7.1,0.40625,0.00016,31.71282]
[1778332844341,30.24,80372.99,7.1,0.40625,0.00016,31.71278]
[1778332846601,30.24,80372.31,7.1,0.40615,0.00016,31.71048]
[1778332846740,30.24,80372.31,7.1,0.40615,0.00016,31.71048]
[1778332847691,30.25,80372.31,7.1,0.40615,0.00016,31.71056]
[1778332847792,30.25,80372.31,7.1,0.40615,0.00016,31.7106]
[1778332850491,30.25,80372.31,7.1,0.40615,0.00016,31.7106]
[1778332851159,30.25,80372.31,7.1,0.40615,0.00016,31.71065]
[1778332852003,30.25,80372.31,7.1,0.40616,0.00016,31.71067]
[1778332857465,30.25,80370.42,7.1,0.40585,0.00016,31.70402]
[1778332857479,30.25,80370.42,7.1,0.40585,0.00016,31.70402]
[1778332858370,30.24,80370.49,7.1,0.40586,0.00016,31.70423]
[1778332858509,30.24,80370.49,7.1,0.40586,0.00016,31.70423]
[1778332863435,30.24,80368.77,7.1,0.40558,0.00016,31.69811]
[1778332863574,30.24,80368.77,7.1,0.40558,0.00016,31.69811]
[1778332866634,30.24,80368.74,7.1,0.40557,0.00016,31.69786]
[1778332868317,30.24,80368.74,7.1,0.40557,0.00016,31.69786]
[1778332872166,30.24,80368.74,7.1,0.40555,0.00016,31.69756]
[1778332875495,30.23,80368.64,7.1,0.40553,0.00016,31.69703]
[1778332875635,30.23,80368.64,7.1,0.40553,0.00016,31.69702]
[1778332878131,30.23,80368.65,7.1,0.40553,0.00016,31.69704]
[1778332878270,30.23,80368.65,7.1,0.40553,0.00016,31.69704]
[1778332886452,30.23,80368.57,7.1,0.40551,0.00016,31.69666]
[1778332888801,30.23,80368.53,7.1,0.4055,0.00016,31.6965]
[1778332888940,30.23,80368.53,7.1,0.4055,0.00016,31.6965]
[1778332902564,30.23,80366.32,7.1,0.40514,0.00016,31.68559]
[1778332907599,30.23,80366.24,7.1,0.40513,0.00016,31.68527]
[1778332912195,30.23,80365.81,7.1,0.40506,0.00016,31.68375]
[1778332914121,30.23,80360.58,7.1,0.40423,0.00016,31.66543]
[1778332914626,30.23,80360.58,7.1,0.40423,0.00016,31.66543]
[1778332919684,30.22,80355.32,7.1,0.40338,0.00016,31.64643]
[1778332921016,30.22,80355.32,7.1,0.40338,0.00016,31.64643]
[1778332925564,30.21,80353.76,7.1,0.40312,0.00016,31.64058]
[1778332925703,30.21,80354.07,7.1,0.40316,0.00016,31.64151]
[1778332929048,30.21,80354.06,7.1,0.40315,0.00016,31.6413]
[1778332929187,30.21,80354.06,7.1,0.40315,0.00016,31.6413]
[1778332937815,30.2,80353.66,7.1,0.40305,0.00016,31.6391]
[1778332937953,30.2,80353.66,7.1,0.40305,0.00016,31.6391]
[1778332941718,30.19,80353.28,7.1,0.40298,0.00016,31.63749]
[1778332941856,30.19,80353.28,7.1,0.40298,0.00016,31.63749]
[1778332943828,30.19,80351.73,7.1,0.40272,0.00016,31.63173]
[1778332950074,30.18,80350.65,7.1,0.40252,0.00016,31.62729]
[1778332950215,30.18,80350.65,7.1,0.40252,0.00016,31.62729]
[1778332952061,30.18,80349.35,7.1,0.40231,0.00016,31.6225]
[1778332954112,30.18,80347.01,7.1,0.40192,0.00016,31.61087]
[1778332954251,30.18,80347.01,7.1,0.40192,0.00016,31.61087]
[1778332963158,30.17,80346.35,7.1,0.40179,0.00016,31.60783]
[1778332963297,30.17,80346.35,7.1,0.40179,0.00016,31.60783]
[1778332968310,30.16,80345.78,7.1,0.40168,0.00016,31.60542]
[1778332968449,30.16,80345.78,7.1,0.40168,0.00016,31.60542]
[1778332972808,30.16,80346.02,7.1,0.40171,0.00016,31.60607]
[1778332976808,30.16,80344.17,7.1,0.4014,0.00016,31.59915]
[1778332976947,30.16,80344.17,7.1,0.4014,0.00016,31.59915]
[1778332980283,30.15,80343.81,7.1,0.40133,0.00016,31.59752]
[1778332980424,30.15,80343.81,7.1,0.40133,0.00016,31.59752]
[1778332982175,30.15,80343.74,7.1,0.40131,0.00016,31.59714]
[1778332988160,30.14,80344.07,7.1,0.40134,0.00016,31.59787]
[1778332989352,30.14,80344.07,7.1,0.40134,0.00016,31.59787]
[1778332989491,30.14,80344.07,7.1,0.40134,0.00016,31.59787]
[1778332993393,30.14,80343.85,7.1,0.4013,0.00016,31.59682]
[1778332993532,30.14,80343.85,7.1,0.4013,0.00016,31.59682]
[1778332999237,30.13,80344.16,7.1,0.40132,0.00016,31.59749]
[1778333002159,30.13,80344.4,7.1,0.40135,0.00016,31.59823]
[1778333002299,30.13,80344.4,7.1,0.40135,0.00016,31.59823]
[1778333004378,30.13,80344.12,7.1,0.40131,0.00016,31.59716]
[1778333006747,30.13,80344.9,7.1,0.40142,0.00016,31.59978]
[1778333006886,30.13,80345.6,7.1,0.40153,0.00016,31.60224]
[1778333012330,30.12,80344.35,7.1,0.4013,0.00016,31.59424]
[1778333014967,30.12,80345.0,7.1,0.4014,0.00016,31.59646]
[1778333015106,30.12,80345.0,7.1,0.4014,0.00016,31.59646]
[1778333019002,30.12,80346.9,7.1,0.40168,0.00016,31.60304]
[1778333019143,30.12,80346.9,7.1,0.40168,0.00016,31.60304]
[1778333028445,30.11,80348.65,7.1,0.40193,0.00016,31.60869]
[1778333029189,30.11,80348.65,7.1,0.40193,0.00016,31.60869]
[1778333029328,30.11,80348.65,7.1,0.40193,0.00016,31.60869]
[1778333033369,30.11,80348.74,7.1,0.40193,0.00016,31.60876]
[1778333033508,30.11,80348.74,7.1,0.40193,0.00016,31.60876]
[1778333036513,30.1,80348.71,7.1,0.40192,0.00016,31.60846]
[1778333042543,30.1,80347.18,7.1,0.40165,0.00016,31.60254]
[1778333046131,30.1,80347.21,7.1,0.40165,0.00016,31.60253]
[1778333046248,30.1,80347.21,7.1,0.40165,0.00016,31.60253]
[1778333049305,30.09,80352.81,7.1,0.40252,0.00016,31.62234]
[1778333050462,30.09,80352.81,7.1,0.40252,0.00016,31.62227]
[1778333050599,30.09,80352.81,7.1,0.40252,0.00016,31.62227]
[1778333057099,30.09,80353.2,7.1,0.40256,0.00016,31.62325]
[1778333059364,30.08,80353.2,7.1,0.40255,0.00016,31.62311]
[1778333062580,30.08,80353.2,7.1,0.40255,0.00016,31.62298]
[1778333062721,30.08,80353.2,7.1,0.40255,0.00016,31.62298]
[1778333063544,30.08,80353.2,7.1,0.40254,0.00016,31.62278]
[1778333063682,30.08,80353.2,7.1,0.40254,0.00016,31.62278]
[1778333075780,30.07,80353.18,7.1,0.40248,0.00016,31.61872]
[1778333076608,30.07,80353.18,7.1,0.40248,0.00016,31.61872]
[1778333076744,30.07,80353.18,7.1,0.40248,0.00016,31.61872]
[1778333077018,30.07,80353.18,7.1,0.40248,0.00016,31.61865]
[1778333077156,30.07,80353.18,7.1,0.40248,0.00016,31.61865]
[1778333088821,30.06,80353.11,7.1,0.40245,0.00016,31.61812]
[1778333090632,30.05,80353.06,7.1,0.40241,0.00016,31.61737]
[1778333090770,30.05,80353.06,7.1,0.40241,0.00016,31.61737]
[1778333091044,30.05,80350.52,7.1,0.40201,0.00016,31.60814]
[1778333091181,30.05,80350.52,7.1,0.40201,0.00016,31.60814]
[1778333098287,30.05,80350.17,7.1,0.40193,0.00016,31.60649]
[1778333103154,30.04,80349.69,7.1,0.40184,0.00016,31.60445]
[1778333103292,30.04,80349.69,7.1,0.40184,0.00016,31.60445]
[1778333103567,30.04,80349.69,7.1,0.40184,0.00016,31.60445]
[1778333103705,30.04,80349.69,7.1,0.40184,0.00016,31.60445]
[1778333109013,30.04,80350.17,7.1,0.4019,0.00016,31.60574]
[1778333114996,30.03,80350.78,7.1,0.40198,0.00016,31.6076]
[1778333115134,30.03,80350.78,7.1,0.40198,0.00016,31.6076]
[1778333117894,30.03,80350.78,7.1,0.40197,0.00016,31.60747]
[1778333118032,30.03,80350.78,7.1,0.40197,0.00016,31.60747]
[1778333127144,30.02,80350.06,7.1,0.40182,0.00016,31.6041]
[1778333128593,30.02,80350.06,7.1,0.40182,0.00016,31.6041]
[1778333128882,30.02,80350.06,7.1,0.40181,0.00016,31.60403]
[1778333134193,30.01,80350.54,7.1,0.40186,0.00016,31.60221]
[1778333139228,30.01,80352.82,7.1,0.4022,0.00016,31.61004]
[1778333142819,30.01,80352.86,7.1,0.4022,0.00016,31.61011]
[1778333150305,30.0,80352.85,7.1,0.40217,0.00016,31.60943]
[1778333155340,29.99,80352.82,7.1,0.40215,0.00016,31.60903]
[1778333157264,29.99,80352.9,7.1,0.40216,0.00016,31.60926]
[1778333157402,29.99,80352.9,7.1,0.40216,0.00016,31.60926]
[1778333165476,29.99,80352.69,7.1,0.40211,0.00016,31.60806]
[1778333169666,29.98,80354.75,7.1,0.40242,0.00016,31.61523]
[1778333169742,29.98,80354.75,7.1,0.40242,0.00016,31.61523]
[1778333170328,29.98,80354.89,7.1,0.40244,0.00016,31.61567]
[1778333170643,29.98,80354.89,7.1,0.40244,0.00016,31.61567]
[1778333170782,29.98,80354.89,7.1,0.40244,0.00016,31.61567]
[1778333171753,29.98,80362.78,7.1,0.40368,0.00016,31.64375]
[1778333177497,29.98,80364.62,7.1,0.40396,0.00016,31.65]
[1778333181097,29.98,80366.83,7.1,0.40431,0.00016,31.6577]
[1778333186560,29.98,80369.59,7.1,0.40473,0.00016,31.66724]
[1778333191595,29.97,80369.27,7.1,0.40467,0.00016,31.66294]
[1778333195258,29.97,80369.14,7.1,0.40465,0.00016,31.66245]
[1778333195396,29.97,80369.14,7.1,0.40465,0.00016,31.66245]
[1778333198923,29.97,80369.87,7.1,0.40476,0.00016,31.66498]
[1778333200277,29.97,80370.11,7.1,0.4048,0.00016,31.66581]
[1778333205521,29.97,80370.18,7.1,0.40481,0.00016,31.66613]
[1778333210728,29.98,80370.12,7.1,0.40482,0.00016,31.66622]
[1778333220798,29.99,80370.12,7.1,0.40485,0.00016,31.66684]
[1778333221239,29.99,80370.12,7.1,0.40485,0.00016,31.66684]
[1778333221377,29.99,80370.12,7.1,0.40485,0.00016,31.66684]
[1778333232882,30.0,80370.36,7.1,0.40493,0.00016,31.66841]
[1778333233611,30.0,80370.36,7.1,0.40493,0.00016,31.66841]
[1778333233749,30.0,80370.36,7.1,0.40493,0.00016,31.66841]
[1778333244727,30.0,80370.28,7.1,0.40493,0.00016,31.66837]
[1778333244731,30.0,80370.28,7.1,0.40493,0.00016,31.66837]
[1778333244966,30.01,80372.91,7.1,0.40537,0.00016,31.67804]
[1778333245347,30.01,80372.91,7.1,0.40537,0.00016,31.67804]
[1778333245712,30.01,80372.91,7.1,0.40537,0.00016,31.67804]
[1778333245714,30.01,80372.91,7.1,0.40537,0.00016,31.67804]
[1778333245852,30.01,80372.91,7.1,0.40537,0.00016,31.67804]
[1778333247074,30.01,80378.57,7.1,0.40627,0.00016,31.69783]
[1778333257056,30.02,80379.3,7.1,0.4064,0.00016,31.69778]
[1778333258941,30.02,80379.3,7.1,0.4064,0.00016,31.69778]
[1778333259078,30.02,80379.54,7.1,0.40644,0.00016,31.69866]
[1778333263543,30.02,80379.53,7.1,0.40645,0.00016,31.69872]
[1778333270147,30.03,80379.53,7.1,0.40647,0.00016,31.69921]
[1778333271577,30.03,80379.53,7.1,0.40647,0.00016,31.69921]
[1778333271717,30.03,80379.53,7.1,0.40647,0.00016,31.69921]
[1778333285253,30.04,80379.7,7.1,0.40653,0.00016,31.70052]
[1778333289516,30.04,80383.26,7.1,0.4071,0.00016,31.71288]
[1778333295523,30.04,80384.94,7.1,0.40738,0.00016,31.71885]
[1778333295660,30.04,80384.94,7.1,0.40738,0.00016,31.71885]
[1778333303379,30.05,80386.33,7.1,0.40761,0.00016,31.72388]
[1778333307885,30.05,80386.33,7.1,0.40761,0.00016,31.72388]
[1778333308022,30.05,80386.33,7.1,0.40761,0.00016,31.72388]
[1778333309505,30.05,80386.33,7.1,0.40762,0.00016,31.724]
[1778333310258,30.05,80386.33,7.1,0.40762,0.00016,31.72406]
[1778333315467,30.05,80388.82,7.1,0.40802,0.00016,31.72963]
[1778333318166,30.05,80389.37,7.1,0.40811,0.00016,31.73155]
[1778333323526,30.06,80389.13,7.1,0.40808,0.00016,31.7309]
[1778333326919,30.06,80389.18,7.1,0.40809,0.00016,31.73113]
[1778333333068,30.06,80389.14,7.1,0.40809,0.00016,31.73108]
[1778333333206,30.06,80389.14,7.1,0.40809,0.00016,31.73108]
[1778333341060,30.06,80389.01,7.1,0.40808,0.00016,31.7308]
[1778333346688,30.07,80391.8,7.1,0.40853,0.00016,31.74059]
[1778333351723,30.07,80392.89,7.1,0.40871,0.00016,31.7444]
[1778333356853,30.07,80393.01,7.1,0.40874,0.00016,31.74489]
[1778333356990,30.07,80393.01,7.1,0.40874,0.00016,31.74489]
[1778333362800,30.07,80392.28,7.1,0.40863,0.00016,31.74259]
[1778333367852,30.08,80387.92,7.1,0.40795,0.00016,31.72794]
[1778333369509,30.08,80388.15,7.1,0.40799,0.00016,31.72875]
[1778333369648,30.08,80388.15,7.1,0.40799,0.00016,31.72875]
[1778333376931,30.08,80382.35,7.1,0.40707,0.00016,31.70608]
[1778333377677,30.08,80378.79,7.1,0.40651,0.00016,31.69389]
[1778333380331,30.08,80371.19,7.1,0.40532,0.00016,31.66772]
[1778333380454,30.08,80371.19,7.1,0.40532,0.00016,31.66772]
[1778333380943,30.08,80367.4,7.1,0.40473,0.00016,31.65455]
[1778333384754,30.08,80363.91,7.1,0.40417,0.00016,31.64227]
[1778333384821,30.08,80363.91,7.1,0.40417,0.00016,31.64227]
[1778333385041,30.08,80363.91,7.1,0.40417,0.00016,31.64227]
[1778333384856,30.08,80363.91,7.1,0.40417,0.00016,31.64225]
[1778333385978,30.08,80359.63,7.1,0.4035,0.00016,31.62714]
[1778333386632,30.08,80359.63,7.1,0.4035,0.00016,31.62714]
[1778333387391,30.08,80358.35,7.1,0.4033,0.00016,31.62261]
[1778333387393,30.08,80358.35,7.1,0.4033,0.00016,31.62261]
[1778333389835,30.08,80355.17,7.1,0.4028,0.00016,31.61131]
[1778333391201,30.08,80352.62,7.1,0.40239,0.00016,31.60218]
[1778333393664,30.08,80349.63,7.1,0.40192,0.00016,31.5914]
[1778333398881,30.08,80347.46,7.1,0.40156,0.00016,31.58332]
[1778333400768,30.07,80346.39,7.1,0.40139,0.00016,31.57935]
[1778333400790,30.07,80346.39,7.1,0.40139,0.00016,31.57935]
[1778333400832,30.07,80346.39,7.1,0.40139,0.00016,31.57935]
[1778333405607,30.07,80351.64,7.1,0.4022,0.00016,31.59792]
[1778333405747,30.07,80351.64,7.1,0.4022,0.00016,31.59792]
[1778333411439,30.07,80351.34,7.1,0.40214,0.00016,31.59653]
[1778333417486,30.06,80351.3,7.1,0.40212,0.00016,31.59609]
[1778333417491,30.06,80351.3,7.1,0.40212,0.00016,31.59609]
[1778333417502,30.06,80351.3,7.1,0.40212,0.00016,31.59609]
[1778333417556,30.06,80351.3,7.1,0.40212,0.00016,31.59609]
[1778333417657,30.06,80351.2,7.1,0.40209,0.00016,31.59555]
[1778333418204,30.06,80360.03,7.1,0.40348,0.00016,31.627]
[1778333419561,30.06,80360.03,7.1,0.40348,0.00016,31.627]
[1778333419699,30.06,80360.03,7.1,0.40348,0.00016,31.627]
[1778333420270,30.06,80363.5,7.1,0.40404,0.00016,31.63945]
[1778333420885,30.06,80363.5,7.1,0.40404,0.00016,31.63945]
[1778333420912,30.06,80362.55,7.1,0.40389,0.00016,31.63618]
[1778333426263,30.06,80364.93,7.1,0.40427,0.00016,31.64451]
[1778333428412,30.06,80364.93,7.1,0.40427,0.00016,31.64451]
[1778333434320,30.06,80364.89,7.1,0.40425,0.00016,31.64116]
[1778333439354,30.06,80366.6,7.1,0.40451,0.00016,31.64709]
[1778333440367,30.06,80366.6,7.1,0.40451,0.00016,31.64709]
[1778333440468,30.06,80366.49,7.1,0.40449,0.00016,31.64667]
[1778333442338,30.06,80366.52,7.1,0.4045,0.00016,31.64678]
[1778333442343,30.06,80366.52,7.1,0.4045,0.00016,31.64678]
[1778333442439,30.06,80366.49,7.1,0.4045,0.00016,31.64682]
[1778333446446,30.06,80366.47,7.1,0.40449,0.00016,31.6467]
[1778333447058,30.06,80366.47,7.1,0.40449,0.00016,31.6467]
[1778333447963,30.06,80366.43,7.1,0.40449,0.00016,31.64654]
[1778333448065,30.06,80366.42,7.1,0.40448,0.00016,31.6465]
[1778333450378,30.06,80366.42,7.1,0.40448,0.00016,31.6465]
[1778333450431,30.06,80366.46,7.1,0.4045,0.00016,31.64686]
[1778333456631,30.07,80366.28,7.1,0.40448,0.00016,31.64632]
[1778333456769,30.07,80366.28,7.1,0.40448,0.00016,31.64632]
[1778333462517,30.07,80366.28,7.1,0.4045,0.00016,31.64677]
[1778333469928,30.07,80366.28,7.1,0.4045,0.00016,31.64677]
[1778333470066,30.07,80366.28,7.1,0.4045,0.00016,31.64677]
[1778333473813,30.08,80366.29,7.1,0.40452,0.00016,31.64724]
[1778333476559,30.08,80366.29,7.1,0.40453,0.00016,31.64733]
[1778333479548,30.08,80361.9,7.1,0.40386,0.00016,31.63224]
[1778333483854,30.09,80361.61,7.1,0.40381,0.00016,31.63129]
[1778333483992,30.09,80361.61,7.1,0.40381,0.00016,31.63129]
[1778333488410,30.09,80361.79,7.1,0.40386,0.00016,31.63223]
[1778333488962,30.09,80361.79,7.1,0.40386,0.00016,31.63223]
[1778333490532,30.09,80358.82,7.1,0.40339,0.00016,31.62186]
[1778333491845,30.09,80359.31,7.1,0.40347,0.00016,31.62364]
[1778333496817,30.09,80359.31,7.1,0.40346,0.00016,31.6205]
[1778333496917,30.09,80359.31,7.1,0.40346,0.00016,31.6205]
[1778333496955,30.09,80359.31,7.1,0.40346,0.00016,31.6205]
[1778333497794,30.09,80358.14,7.1,0.40326,0.00016,31.61607]
[1778333503807,30.09,80358.85,7.1,0.40338,0.00016,31.61867]
[1778333515891,30.09,80358.77,7.1,0.40337,0.00016,31.6185]
[1778333520930,30.09,80358.74,7.1,0.40337,0.00016,31.61844]
[1778333523758,30.09,80358.74,7.1,0.40337,0.00016,31.61844]
[1778333523761,30.09,80358.74,7.1,0.40337,0.00016,31.61844]
[1778333523782,30.09,80358.74,7.1,0.40337,0.00016,31.61844]
[1778333523951,30.09,80361.38,7.1,0.40379,0.00016,31.62779]
[1778333525297,30.09,80365.78,7.1,0.40449,0.00016,31.64335]
[1778333526068,30.09,80365.78,7.1,0.40449,0.00016,31.64335]
[1778333534021,30.1,80364.85,7.1,0.40437,0.00016,31.64077]
[1778333534300,30.1,80364.85,7.1,0.40437,0.00016,31.64077]
[1778333535310,30.1,80365.06,7.1,0.40441,0.00016,31.64158]
[1778333542077,30.11,80365.0,7.1,0.40443,0.00016,31.64187]
[1778333544153,30.11,80365.0,7.1,0.40443,0.00016,31.64187]
[1778333545913,30.11,80364.66,7.1,0.40438,0.00016,31.6409]
[1778333546051,30.11,80364.66,7.1,0.40438,0.00016,31.6409]
[1778333555168,30.12,80365.03,7.1,0.40447,0.00016,31.63983]
[1778333555481,30.12,80365.03,7.1,0.40447,0.00016,31.63983]
[1778333555582,30.13,80365.03,7.1,0.40447,0.00016,31.63991]
[1778333558440,30.13,80365.03,7.1,0.40447,0.00016,31.63991]
[1778333558580,30.13,80365.03,7.1,0.40447,0.00016,31.63991]
[1778333570273,30.14,80365.52,7.1,0.4046,0.00016,31.64253]
[1778333571088,30.14,80365.52,7.1,0.4046,0.00016,31.64253]
[1778333571226,30.14,80365.52,7.1,0.4046,0.00016,31.64253]
[1778333574594,30.14,80366.0,7.1,0.40469,0.00016,31.64447]
[1778333580343,30.15,80372.42,7.1,0.40571,0.00016,31.66714]
[1778333583457,30.15,80372.57,7.1,0.40574,0.00016,31.66771]
[1778333583597,30.15,80372.57,7.1,0.40574,0.00016,31.66771]
[1778333594441,30.16,80371.99,7.1,0.40568,0.00016,31.66634]
[1778333595864,30.16,80371.99,7.1,0.40568,0.00016,31.66634]
[1778333596004,30.16,80371.99,7.1,0.40568,0.00016,31.66634]
[1778333604511,30.17,80372.15,7.1,0.40573,0.00016,31.66738]
[1778333608231,30.17,80372.05,7.1,0.40572,0.00016,31.66712]
[1778333608369,30.17,80372.05,7.1,0.40573,0.00016,31.66722]
[1778333614581,30.17,80371.67,7.1,0.40567,0.00016,31.66312]
[1778333626707,30.18,80371.76,7.1,0.40572,0.00016,31.66399]
[1778333631742,30.18,80371.42,7.1,0.40567,0.00016,31.66303]
[1778333634219,30.18,80371.45,7.1,0.40568,0.00016,31.66318]
[1778333634357,30.18,80371.45,7.1,0.40568,0.00016,31.66318]
[1778333644833,30.19,80371.77,7.1,0.40576,0.00016,31.66481]
[1778333646730,30.19,80371.77,7.1,0.40576,0.00016,31.66481]
[1778333646869,30.19,80371.77,7.1,0.40576,0.00016,31.66481]
[1778333660947,30.2,80371.71,7.1,0.40578,0.00016,31.66527]
[1778333671768,30.2,80371.73,7.1,0.40579,0.00016,31.66546]
[1778333671906,30.2,80371.73,7.1,0.40579,0.00016,31.66546]
[1778333677059,30.21,80371.74,7.1,0.40581,0.00016,31.66291]
[1778333682094,30.22,80370.77,7.1,0.40567,0.00016,31.65976]
[1778333683594,30.22,80370.06,7.1,0.40556,0.00016,31.65735]
[1778333683732,30.22,80370.06,7.1,0.40556,0.00016,31.65735]
[1778333692164,30.22,80366.88,7.1,0.40508,0.00016,31.64672]
[1778333696552,30.22,80366.47,7.1,0.40502,0.00016,31.64548]
[1778333696574,30.22,80366.47,7.1,0.40502,0.00016,31.64548]
[1778333696675,30.22,80366.47,7.1,0.40502,0.00016,31.64548]
[1778333696714,30.22,80366.47,7.1,0.40502,0.00016,31.64548]
[1778333696718,30.22,80366.47,7.1,0.40502,0.00016,31.64548]
[1778333696750,30.22,80366.47,7.1,0.40502,0.00016,31.64548]
[1778333696763,30.22,80366.47,7.1,0.40502,0.00016,31.64548]
[1778333696808,30.22,80366.47,7.1,0.40502,0.00016,31.64548]
[1778333697192,30.22,80366.47,7.1,0.40502,0.00016,31.64548]
[1778333697200,30.23,80352.57,7.1,0.40285,0.00016,31.59675]
[1778333699214,30.22,80338.18,7.1,0.40058,0.00016,31.54507]
[1778333704248,30.22,80336.85,7.1,0.40035,0.00016,31.5399]
[1778333706065,30.22,80336.85,7.1,0.40035,0.00016,31.5399]
[1778333712304,30.22,80341.08,7.1,0.40101,0.00016,31.555]
[1778333717339,30.21,80341.22,7.1,0.40103,0.00016,31.55546]
[1778333721047,30.21,80341.35,7.1,0.40105,0.00016,31.55591]
[1778333721052,30.21,80341.35,7.1,0.40105,0.00016,31.55591]
[1778333721441,30.21,80341.35,7.1,0.40105,0.00016,31.55591]
[1778333721578,30.21,80345.68,7.1,0.40173,0.00016,31.57144]
[1778333722118,30.21,80345.68,7.1,0.40173,0.00016,31.57144]
[1778333727409,30.21,80353.94,7.1,0.40302,0.00016,31.60071]
[1778333728264,30.21,80353.94,7.1,0.40302,0.00016,31.60071]
[1778333730787,30.21,80359.55,7.1,0.40389,0.00016,31.62041]
[1778333732655,30.21,80358.85,7.1,0.40377,0.00016,31.61476]
[1778333734721,30.21,80359.15,7.1,0.40381,0.00016,31.61574]
[1778333740500,30.21,80362.09,7.1,0.40426,0.00016,31.62584]
[1778333744742,30.21,80362.32,7.1,0.4043,0.00016,31.62661]
[1778333750570,30.2,80362.52,7.1,0.40431,0.00016,31.62698]
[1778333758803,30.2,80362.59,7.1,0.40432,0.00016,31.62712]
[1778333758941,30.2,80362.59,7.1,0.40432,0.00016,31.62712]
[1778333766682,30.19,80363.87,7.1,0.4045,0.00016,31.63121]
[1778333767552,30.19,80363.87,7.1,0.4045,0.00016,31.63121]
[1778333767689,30.19,80364.3,7.1,0.40457,0.00016,31.63268]
[1778333772377,30.2,80364.29,7.1,0.40458,0.00016,31.63288]
[1778333772514,30.2,80364.29,7.1,0.40458,0.00016,31.63288]
[1778333772794,30.2,80364.42,7.1,0.4046,0.00016,31.6334]
[1778333772808,30.2,80364.42,7.1,0.4046,0.00016,31.6334]
[1778333773859,30.2,80364.72,7.1,0.40465,0.00016,31.6345]
[1778333774847,30.2,80371.18,7.1,0.40567,0.00016,31.65701]
[1778333780792,30.2,80372.03,7.1,0.40582,0.00016,31.66024]
[1778333786220,30.21,80372.42,7.1,0.40589,0.00016,31.66174]
[1778333786468,30.21,80372.42,7.1,0.40589,0.00016,31.66174]
[1778333786606,30.21,80372.47,7.1,0.4059,0.00016,31.66195]
[1778333791869,30.21,80373.94,7.1,0.40613,0.00016,31.66411]
[1778333797911,30.21,80371.21,7.1,0.40571,0.00016,31.6549]
[1778333798597,30.21,80371.21,7.1,0.40571,0.00016,31.6549]
[1778333798734,30.21,80371.21,7.1,0.40571,0.00016,31.6549]
[1778333805967,30.22,80371.45,7.1,0.40576,0.00016,31.65604]
[1778333809844,30.22,80371.45,7.1,0.40576,0.00016,31.65604]
[1778333810366,30.22,80371.45,7.1,0.40576,0.00016,31.65604]
[1778333811244,30.22,80371.45,7.1,0.40577,0.00016,31.65619]
[1778333811382,30.22,80371.45,7.1,0.40577,0.00016,31.65619]
[1778333812368,30.22,80371.45,7.1,0.40577,0.00016,31.65623]
[1778333818130,30.22,80373.53,7.1,0.40611,0.00016,31.66359]
[1778333824093,30.23,80373.23,7.1,0.40608,0.00016,31.66284]
[1778333829129,30.23,80374.65,7.1,0.40631,0.00016,31.66787]
[1778333835649,30.23,80374.69,7.1,0.40632,0.00016,31.66806]
[1778333836150,30.23,80374.69,7.1,0.40632,0.00016,31.66806]
[1778333836287,30.23,80374.69,7.1,0.40632,0.00016,31.66806]
[1778333836352,30.23,80375.09,7.1,0.40639,0.00016,31.66957]
[1778333837709,30.23,80376.3,7.1,0.40658,0.00016,31.67373]
[1778333848266,30.23,80375.83,7.1,0.40651,0.00016,31.67217]
[1778333853301,30.23,80375.5,7.1,0.40645,0.00016,31.66795]
[1778333863371,30.23,80376.57,7.1,0.40662,0.00016,31.67166]
[1778333868406,30.23,80376.64,7.1,0.40663,0.00016,31.67192]
[1778333873441,30.23,80376.51,7.1,0.40661,0.00016,31.67149]
[1778333880490,30.23,80378.11,7.1,0.40686,0.00016,31.67698]
[1778333885525,30.23,80378.47,7.1,0.40692,0.00016,31.67821]
[1778333895595,30.23,80378.47,7.1,0.40692,0.00016,31.67822]
[1778333905665,30.23,80378.47,7.1,0.40692,0.00016,31.67823]
[1778333914728,30.24,80377.9,7.1,0.40682,0.00016,31.67319]
[1778333916602,30.24,80377.9,7.1,0.40682,0.00016,31.67319]
[1778333918593,30.24,80377.36,7.1,0.40674,0.00016,31.67135]
[1778333918732,30.24,80373.33,7.1,0.4061,0.00016,31.65753]
[1778333922009,30.24,80370.37,7.1,0.40564,0.00016,31.64735]
[1778333927819,30.24,80370.1,7.1,0.4056,0.00016,31.64657]
[1778333932854,30.24,80370.28,7.1,0.40564,0.00016,31.64732]
[1778333933934,30.24,80370.28,7.1,0.40564,0.00016,31.64732]
[1778333939899,30.24,80370.17,7.1,0.40563,0.00016,31.64715]
[1778333941494,30.24,80370.32,7.1,0.40566,0.00016,31.64771]
[1778333944159,30.25,80370.26,7.1,0.40565,0.00016,31.6476]
[1778333953702,30.25,80370.18,7.1,0.40565,0.00016,31.64746]
[1778333953840,30.25,80370.18,7.1,0.40565,0.00016,31.64746]
[1778333955318,30.25,80370.19,7.1,0.40566,0.00016,31.64774]
[1778333958391,30.25,80369.79,7.1,0.4056,0.00016,31.64633]
[1778333965080,30.25,80369.75,7.1,0.40558,0.00016,31.64595]
[1778333966896,30.25,80369.92,7.1,0.4056,0.00016,31.64651]
[1778333966942,30.25,80369.92,7.1,0.4056,0.00016,31.64651]
[1778333968639,30.25,80369.92,7.1,0.4056,0.00016,31.64648]
[1778333979180,30.24,80369.93,7.1,0.40556,0.00016,31.64278]
[1778333980081,30.24,80369.93,7.1,0.40556,0.00016,31.64278]
[1778333982801,30.24,80369.96,7.1,0.40556,0.00016,31.64277]
[1778333983008,30.24,80369.96,7.1,0.40556,0.00016,31.64277]
[1778333988566,30.23,80367.82,7.1,0.40522,0.00016,31.63528]
[1778333989588,30.23,80367.82,7.1,0.40522,0.00016,31.63521]
[1778333989726,30.23,80367.82,7.1,0.40522,0.00016,31.63521]
[1778333999322,30.23,80367.9,7.1,0.40521,0.00016,31.63499]
[1778334002875,30.22,80366.03,7.1,0.4049,0.00016,31.62835]
[1778334008385,30.22,80361.89,7.1,0.40423,0.00016,31.61351]
[1778334008781,30.22,80361.89,7.1,0.40423,0.00016,31.61351]
[1778334014221,30.21,80354.56,7.1,0.40307,0.00016,31.58739]
[1778334014344,30.21,80354.56,7.1,0.40307,0.00016,31.58739]
[1778334014360,30.21,80354.56,7.1,0.40307,0.00016,31.58739]
[1778334021482,30.21,80353.72,7.1,0.40291,0.00016,31.58389]
[1778334026422,30.2,80348.56,7.1,0.40209,0.00016,31.56529]
[1778334028349,30.2,80347.95,7.1,0.40198,0.00016,31.56299]
[1778334033566,30.2,80344.07,7.1,0.40135,0.00016,31.54563]
[1778334037994,30.19,80343.06,7.1,0.40118,0.00016,31.54178]
[1778334038603,30.19,80335.54,7.1,0.4,0.00016,31.51453]
[1778334040402,30.19,80333.13,7.1,0.39961,0.00016,31.50569]
[1778334042170,30.19,80332.99,7.1,0.39959,0.00016,31.50504]
[1778334042816,30.19,80332.32,7.1,0.39948,0.00016,31.50253]
[1778334043267,30.19,80332.32,7.1,0.39948,0.00016,31.50253]
[1778334043673,30.19,80332.32,7.1,0.39948,0.00016,31.50253]
[1778334043698,30.19,80322.54,7.1,0.39794,0.00016,31.46653]
[1778334047666,30.19,80313.65,7.1,0.39654,0.00016,31.43332]
[1778334052701,30.18,80313.48,7.1,0.39651,0.00016,31.43254]
[1778334054350,30.18,80313.32,7.1,0.39648,0.00016,31.43191]
[1778334054488,30.18,80313.32,7.1,0.39648,0.00016,31.43191]
[1778334063674,30.18,80313.81,7.1,0.39655,0.00016,31.43351]
[1778334066810,30.18,80319.32,7.1,0.39741,0.00016,31.45396]
[1778334066950,30.18,80318.24,7.1,0.39724,0.00016,31.44991]
[1778334072841,30.18,80318.06,7.1,0.3972,0.00016,31.44904]
[1778334075614,30.18,80318.03,7.1,0.39719,0.00016,31.44889]
[1778334076118,30.18,80316.67,7.1,0.39698,0.00016,31.44376]
[1778334077020,30.17,80317.56,7.1,0.39711,0.00016,31.44705]
[1778334078278,30.17,80317.78,7.1,0.39715,0.00016,31.44787]
[1778334080604,30.17,80317.74,7.1,0.39714,0.00016,31.44766]
[1778334080743,30.17,80317.74,7.1,0.39714,0.00016,31.44766]
[1778334080768,30.17,80317.74,7.1,0.39714,0.00016,31.44766]
[1778334080770,30.17,80317.74,7.1,0.39714,0.00016,31.44766]
[1778334087946,30.17,80317.38,7.1,0.39707,0.00016,31.44605]
[1778334092838,30.17,80317.77,7.1,0.39713,0.00016,31.44742]
[1778334092976,30.17,80317.79,7.1,0.39712,0.00016,31.44435]
[1778334093019,30.17,80317.79,7.1,0.39712,0.00016,31.44432]
[1778334096020,30.17,80317.2,7.1,0.39702,0.00016,31.44207]
[1778334096121,30.17,80317.06,7.1,0.397,0.00016,31.4415]
[1778334105065,30.17,80315.71,7.1,0.39678,0.00016,31.43627]
[1778334110100,30.16,80315.65,7.1,0.39676,0.00016,31.43593]
[1778334115135,30.16,80315.48,7.1,0.39673,0.00016,31.43517]
[1778334117167,30.16,80315.47,7.1,0.39673,0.00016,31.43511]
[1778334117304,30.16,80315.47,7.1,0.39673,0.00016,31.43511]
[1778334117650,30.16,80315.47,7.1,0.39673,0.00016,31.43511]
[1778334122193,30.16,80319.92,7.1,0.39742,0.00016,31.45159]
[1778334122294,30.16,80321.04,7.1,0.39759,0.00016,31.45572]
[1778334128229,30.16,80324.66,7.1,0.39815,0.00016,31.46894]
[1778334134271,30.16,80324.89,7.1,0.39818,0.00016,31.4696]
[1778334139307,30.15,80326.24,7.1,0.39838,0.00016,31.47441]
[1778334140664,30.15,80326.24,7.1,0.39838,0.00016,31.47441]
[1778334140803,30.15,80326.24,7.1,0.39838,0.00016,31.47441]
[1778334140765,30.15,80326.24,7.1,0.39838,0.00016,31.47438]
[1778334140904,30.15,80326.24,7.1,0.39838,0.00016,31.47438]
[1778334146355,30.15,80326.46,7.1,0.39841,0.00016,31.47499]
[1778334151390,30.15,80326.78,7.1,0.39844,0.00016,31.47288]
[1778334156425,30.15,80325.57,7.1,0.39824,0.00016,31.46824]
[1778334164482,30.14,80326.34,7.1,0.39835,0.00016,31.47079]
[1778334169521,30.14,80326.6,7.1,0.39838,0.00016,31.47156]
[1778334175454,30.14,80327.32,7.1,0.39849,0.00016,31.4741]
[1778334175593,30.14,80327.32,7.1,0.39849,0.00016,31.4741]
[1778334181606,30.13,80327.42,7.1,0.39849,0.00016,31.47411]
[1778334187648,30.13,80327.7,7.1,0.39852,0.00016,31.47489]
[1778334189082,30.13,80327.7,7.1,0.39852,0.00016,31.47489]
[1778334189219,30.13,80327.7,7.1,0.39852,0.00016,31.47489]
[1778334197720,30.12,80329.59,7.1,0.39879,0.00016,31.48135]
[1778334200330,30.12,80330.42,7.1,0.39892,0.00016,31.48429]
[1778334200468,30.12,80330.42,7.1,0.39892,0.00016,31.48429]
[1778334207788,30.12,80330.5,7.1,0.39891,0.00016,31.48419]
[1778334212823,30.11,80329.92,7.1,0.3988,0.00016,31.4787]
[1778334219872,30.11,80330.81,7.1,0.39892,0.00016,31.48165]
[1778334223290,30.11,80330.8,7.1,0.39892,0.00016,31.48152]
[1778334223428,30.11,80330.8,7.1,0.39892,0.00016,31.48152]
[1778334232963,30.1,80331.51,7.1,0.399,0.00016,31.48365]
[1778334235524,30.1,80331.51,7.1,0.399,0.00016,31.48365]
[1778334235662,30.1,80331.51,7.1,0.399,0.00016,31.48365]
[1778334251092,30.09,80332.54,7.1,0.39913,0.00016,31.48668]
[1778334258141,30.09,80332.85,7.1,0.39917,0.00016,31.48753]
[1778334259161,30.09,80332.85,7.1,0.39917,0.00016,31.48753]
[1778334259298,30.09,80332.85,7.1,0.39917,0.00016,31.48753]
[1778334270521,30.09,80334.08,7.1,0.39935,0.00016,31.49176]
[1778334277274,30.08,80334.14,7.1,0.39932,0.00016,31.48837]
[1778334283316,30.08,80333.21,7.1,0.39916,0.00016,31.48469]
[1778334284456,30.08,80333.21,7.1,0.39916,0.00016,31.48469]
[1778334284594,30.08,80333.21,7.1,0.39916,0.00016,31.48469]
[1778334294878,30.07,80333.43,7.1,0.39918,0.00016,31.4852]
[1778334296539,30.07,80333.39,7.1,0.39917,0.00016,31.48491]
[1778334296678,30.07,80333.39,7.1,0.39917,0.00016,31.48491]
[1778334303091,30.07,80333.61,7.1,0.39919,0.00016,31.48546]
[1778334315540,30.06,80337.49,7.1,0.39978,0.00016,31.49912]
[1778334320575,30.06,80337.12,7.1,0.39971,0.00016,31.49756]
[1778334322647,30.06,80337.13,7.1,0.39971,0.00016,31.49756]
[1778334322785,30.06,80337.13,7.1,0.39971,0.00016,31.49756]
[1778334329125,30.05,80337.12,7.1,0.39969,0.00016,31.49725]
[1778334329638,30.05,80337.13,7.1,0.39969,0.00016,31.49724]
[1778334334676,30.05,80337.4,7.1,0.39971,0.00016,31.4949]
[1778334339711,30.05,80337.71,7.1,0.39975,0.00016,31.49582]
[1778334342801,30.04,80337.63,7.1,0.39974,0.00016,31.49545]
[1778334348407,30.04,80338.06,7.1,0.39979,0.00016,31.49678]
[1778334348484,30.04,80338.06,7.1,0.39979,0.00016,31.49678]
[1778334348531,30.04,80338.06,7.1,0.39979,0.00016,31.49678]
[1778334349022,30.04,80342.92,7.1,0.40056,0.00016,31.51445]
[1778334349102,30.04,80342.92,7.1,0.40056,0.00016,31.51445]
[1778334349348,30.04,80342.92,7.1,0.40056,0.00016,31.51445]
[1778334349783,30.04,80351.93,7.1,0.40198,0.00016,31.54702]
[1778334355825,30.04,80352.98,7.1,0.40215,0.00016,31.55089]
[1778334360629,30.04,80352.98,7.1,0.40215,0.00016,31.55092]
[1778334368916,30.05,80355.94,7.1,0.40263,0.00016,31.56169]
[1778334371166,30.05,80355.79,7.1,0.40261,0.00016,31.56119]
[1778334376972,30.05,80356.0,7.1,0.40265,0.00016,31.56204]
[1778334382007,30.05,80357.3,7.1,0.40286,0.00016,31.56675]
[1778334385597,30.05,80357.84,7.1,0.40294,0.00016,31.56871]
[1778334385736,30.05,80357.84,7.1,0.40294,0.00016,31.56871]
[1778334392079,30.05,80358.12,7.1,0.40298,0.00016,31.56667]
[1778334397114,30.05,80357.98,7.1,0.40296,0.00016,31.56624]
[1778334398391,30.05,80357.89,7.1,0.40295,0.00016,31.56593]
[1778334398529,30.05,80357.89,7.1,0.40295,0.00016,31.56593]
[1778334405170,30.05,80358.43,7.1,0.40304,0.00016,31.56795]
[1778334411212,30.05,80358.46,7.1,0.40305,0.00016,31.56813]
[1778334413438,30.05,80358.46,7.1,0.40305,0.00016,31.56813]
[1778334422289,30.06,80359.73,7.1,0.40325,0.00016,31.57277]
[1778334424836,30.06,80359.73,7.1,0.40325,0.00016,31.57277]
[1778334424973,30.06,80359.73,7.1,0.40325,0.00016,31.57277]
[1778334433366,30.06,80359.79,7.1,0.40327,0.00016,31.57311]
[1778334438401,30.06,80359.79,7.1,0.40327,0.00016,31.57317]
[1778334446457,30.06,80359.86,7.1,0.40329,0.00016,31.57352]
[1778334456527,30.06,80359.74,7.1,0.40327,0.00016,31.57009]
[1778334461562,30.06,80360.02,7.1,0.40331,0.00016,31.57113]
[1778334466597,30.06,80360.17,7.1,0.40334,0.00016,31.57172]
[1778334472639,30.06,80360.88,7.1,0.40345,0.00016,31.57429]
[1778334478681,30.06,80360.38,7.1,0.40338,0.00016,31.57257]
[1778334483716,30.07,80360.29,7.1,0.40337,0.00016,31.57231]
[1778334488752,30.07,80359.97,7.1,0.40332,0.00016,31.57122]
[1778334492914,30.07,80359.97,7.1,0.40332,0.00016,31.57125]
[1778334493053,30.07,80359.97,7.1,0.40332,0.00016,31.57125]
[1778334500837,30.07,80359.51,7.1,0.40325,0.00016,31.56973]
[1778334509900,30.07,80359.76,7.1,0.4033,0.00016,31.57072]
[1778334514935,30.07,80359.98,7.1,0.40332,0.00016,31.56845]
[1778334518071,30.07,80360.43,7.1,0.4034,0.00016,31.57006]
[1778334518166,30.07,80360.43,7.1,0.4034,0.00016,31.57006]
[1778334523998,30.07,80357.53,7.1,0.40294,0.00016,31.55986]
[1778334524436,30.07,80357.53,7.1,0.40294,0.00016,31.55986]
[1778334530040,30.07,80358.34,7.1,0.40307,0.00016,31.56279]
[1778334534459,30.07,80358.27,7.1,0.40306,0.00016,31.56258]
[1778334540111,30.07,80357.22,7.1,0.4029,0.00016,31.55892]
[1778334545146,30.08,80352.6,7.1,0.40218,0.00016,31.54255]
[1778334551188,30.08,80350.98,7.1,0.40193,0.00016,31.53689]
[1778334556223,30.08,80351.11,7.1,0.40196,0.00016,31.5375]
[1778334556735,30.08,80351.11,7.1,0.40196,0.00016,31.5375]
[1778334556874,30.08,80351.11,7.1,0.40196,0.00016,31.5375]
[1778334560089,30.08,80351.11,7.1,0.40196,0.00016,31.53755]
[1778334566293,30.08,80350.32,7.1,0.40183,0.00016,31.53458]
[1778334571328,30.08,80350.69,7.1,0.40187,0.00016,31.53264]
[1778334576363,30.07,80350.12,7.1,0.40177,0.00016,31.53044]
[1778334581398,30.07,80348.61,7.1,0.40153,0.00016,31.52486]
[1778334583724,30.07,80348.5,7.1,0.40151,0.00016,31.52444]
[1778334583864,30.07,80348.5,7.1,0.40151,0.00016,31.52444]
[1778334591468,30.07,80348.61,7.1,0.40151,0.00016,31.52458]
[1778334598517,30.07,80348.77,7.1,0.40153,0.00016,31.52495]
[1778334610603,30.06,80348.5,7.1,0.40147,0.00016,31.52364]
[1778334616645,30.06,80346.58,7.1,0.40116,0.00016,31.51653]
[1778334619565,30.06,80346.58,7.1,0.40116,0.00016,31.51653]
[1778334619703,30.06,80346.58,7.1,0.40116,0.00016,31.51653]
[1778334628621,30.06,80346.76,7.1,0.40118,0.00016,31.51707]
[1778334635587,30.05,80346.76,7.1,0.40116,0.00016,31.51371]
[1778334637090,30.05,80346.76,7.1,0.40115,0.00016,31.51362]
[1778334637166,30.05,80346.73,7.1,0.40115,0.00016,31.51349]
[1778334642557,30.05,80346.66,7.1,0.40113,0.00016,31.51304]
[1778334647863,30.05,80346.27,7.1,0.40105,0.00016,31.51139]
[1778334653663,30.05,80346.27,7.1,0.40105,0.00016,31.51139]
[1778334656488,30.04,80346.27,7.1,0.40104,0.00016,31.51117]
[1778334656627,30.04,80346.27,7.1,0.40104,0.00016,31.51117]
[1778334668008,30.04,80346.24,7.1,0.40101,0.00016,31.51056]
[1778334669467,30.04,80345.34,7.1,0.40087,0.00016,31.50727]
[1778334669606,30.04,80345.34,7.1,0.40087,0.00016,31.50727]
[1778334679082,30.03,80345.34,7.1,0.40085,0.00016,31.50692]
[1778334683601,30.03,80345.43,7.1,0.40086,0.00016,31.50715]
[1778334683740,30.03,80345.43,7.1,0.40086,0.00016,31.50715]
[1778334684117,30.03,80345.36,7.1,0.40085,0.00016,31.50683]
[1778334690159,30.03,80345.36,7.1,0.40083,0.00016,31.50655]
[1778334695121,30.03,80345.36,7.1,0.40083,0.00016,31.50655]
[1778334695261,30.03,80345.36,7.1,0.40083,0.00016,31.50655]
[1778334700818,30.02,80345.36,7.1,0.4008,0.00016,31.50296]
[1778334703253,30.02,80335.66,7.1,0.39927,0.00016,31.46745]
[1778334703260,30.02,80336.14,7.1,0.39934,0.00016,31.46919]
[1778334704259,30.02,80336.14,7.1,0.39934,0.00016,31.46919]
[1778334704336,30.02,80336.04,7.1,0.39932,0.00016,31.46879]
[1778334707687,30.02,80336.32,7.1,0.39936,0.00016,31.46973]
[1778334707827,30.02,80336.32,7.1,0.39936,0.00016,31.46973]
[1778334715334,30.01,80336.87,7.1,0.39944,0.00016,31.47154]
[1778334720253,30.01,80337.21,7.1,0.39949,0.00016,31.47268]
[1778334720394,30.01,80337.21,7.1,0.39949,0.00016,31.47268]
[1778334720369,30.01,80338.09,7.1,0.39963,0.00016,31.47588]
[1778334721377,30.01,80338.02,7.1,0.39961,0.00016,31.4756]
[1778334727418,30.01,80338.49,7.1,0.39968,0.00016,31.47716]
[1778334735474,30.01,80338.28,7.1,0.39964,0.00016,31.47618]
[1778334740509,30.0,80338.04,7.1,0.39959,0.00016,31.47518]
[1778334745957,30.0,80337.39,7.1,0.39949,0.00016,31.47271]
[1778334746097,30.0,80337.39,7.1,0.39949,0.00016,31.47271]
[1778334751587,30.0,80337.72,7.1,0.39952,0.00016,31.47064]
[1778334759644,30.0,80337.78,7.1,0.39952,0.00016,31.47069]
[1778334762477,30.0,80337.78,7.1,0.39952,0.00016,31.47069]
[1778334763510,30.0,80337.78,7.1,0.39952,0.00016,31.47069]
[1778334768706,30.0,80337.87,7.1,0.39953,0.00016,31.47083]
[1778334773742,30.0,80339.25,7.1,0.39974,0.00016,31.47578]
[1778334782805,29.99,80339.03,7.1,0.39969,0.00016,31.47475]
[1778334790861,29.99,80339.18,7.1,0.39971,0.00016,31.47513]
[1778334794126,29.99,80339.04,7.1,0.39969,0.00016,31.4746]
[1778334794267,29.99,80339.04,7.1,0.39969,0.00016,31.4746]
[1778334802945,29.99,80338.0,7.1,0.39951,0.00016,31.47056]
[1778334807980,29.99,80338.84,7.1,0.39964,0.00016,31.47354]
[1778334813016,29.98,80338.89,7.1,0.39963,0.00016,31.47051]
[1778334819082,29.98,80338.82,7.1,0.39962,0.00016,31.47019]
[1778334819221,29.98,80338.82,7.1,0.39962,0.00016,31.47019]
[1778334830135,29.98,80338.92,7.1,0.39962,0.00016,31.4703]
[1778334835170,29.98,80338.8,7.1,0.3996,0.00016,31.46977]
[1778334842222,29.98,80338.51,7.1,0.39955,0.00016,31.46859]
[1778334847257,29.98,80338.97,7.1,0.39962,0.00016,31.47019]
[1778334853300,29.97,80338.81,7.1,0.39958,0.00016,31.4695]
[1778334853966,29.97,80338.81,7.1,0.39958,0.00016,31.4695]
[1778334854106,29.97,80338.81,7.1,0.39958,0.00016,31.4695]
[1778334864377,29.97,80342.18,7.1,0.40011,0.00016,31.4816]
[1778334869412,29.97,80342.44,7.1,0.40014,0.00016,31.48244]
[1778334875454,29.97,80341.75,7.1,0.40002,0.00016,31.47667]
[1778334882503,29.97,80341.91,7.1,0.40004,0.00016,31.47712]
[1778334887538,29.97,80346.17,7.1,0.4007,0.00016,31.49255]
[1778334890590,29.96,80347.02,7.1,0.40084,0.00016,31.49558]
[1778334891180,29.96,80348.88,7.1,0.40113,0.00016,31.5023]
[1778334891216,29.96,80348.88,7.1,0.40113,0.00016,31.5023]
[1778334891338,29.96,80348.88,7.1,0.40113,0.00016,31.5023]
[1778334891590,29.96,80348.88,7.1,0.40113,0.00016,31.5023]
[1778334891980,29.96,80354.8,7.1,0.40207,0.00016,31.52369]
[1778334892376,29.96,80354.8,7.1,0.40207,0.00016,31.52369]
[1778334897608,29.97,80358.74,7.1,0.4027,0.00016,31.53804]
[1778334902644,29.97,80358.13,7.1,0.40262,0.00016,31.53603]
[1778334907679,29.97,80358.97,7.1,0.40276,0.00016,31.5392]
[1778334909473,29.97,80358.97,7.1,0.40276,0.00016,31.5392]
[1778334914728,29.98,80358.45,7.1,0.40269,0.00016,31.53757]
[1778334920771,29.98,80358.45,7.1,0.4027,0.00016,31.53777]
[1778334922836,29.98,80358.45,7.1,0.4027,0.00016,31.53777]
[1778334922977,29.98,80358.45,7.1,0.4027,0.00016,31.53777]
[1778334927754,29.98,80358.67,7.1,0.40274,0.00016,31.53875]
[1778334933862,29.98,80359.21,7.1,0.40283,0.00016,31.53778]
[1778334941493,29.99,80359.38,7.1,0.40286,0.00016,31.5385]
[1778334947960,29.99,80359.21,7.1,0.40285,0.00016,31.53819]
[1778334955523,29.99,80359.21,7.1,0.40285,0.00016,31.53819]
[1778334955663,29.99,80359.21,7.1,0.40285,0.00016,31.53819]
[1778334965079,30.0,80359.25,7.1,0.40288,0.00016,31.53886]
[1778334968571,30.0,80359.25,7.1,0.40288,0.00016,31.53886]
[1778334968712,30.0,80359.25,7.1,0.40288,0.00016,31.53886]
[1778334975151,30.0,80360.03,7.1,0.40302,0.00016,31.54192]
[1778334978470,30.0,80360.09,7.1,0.40303,0.00016,31.54216]
[1778334980732,30.0,80360.05,7.1,0.40303,0.00016,31.54207]
[1778334980738,30.0,80360.05,7.1,0.40303,0.00016,31.54207]
[1778334980764,30.0,80360.05,7.1,0.40303,0.00016,31.54207]
[1778334980767,30.0,80360.05,7.1,0.40303,0.00016,31.54207]
[1778334980826,30.0,80360.05,7.1,0.40303,0.00016,31.54207]
[1778334983496,30.0,80369.84,7.1,0.40458,0.00016,31.57685]
[1778334985050,30.01,80370.24,7.1,0.40465,0.00016,31.57833]
[1778334986632,30.01,80370.24,7.1,0.40465,0.00016,31.57837]
[1778334992965,30.01,80370.61,7.1,0.40471,0.00016,31.57664]
[1778334994591,30.01,80370.61,7.1,0.40471,0.00016,31.57666]
[1778334994733,30.01,80370.61,7.1,0.40471,0.00016,31.57666]
[1778334996601,30.01,80370.65,7.1,0.40472,0.00016,31.57683]
[1778335000056,30.01,80370.73,7.1,0.40473,0.00016,31.5772]
[1778335005361,30.01,80371.7,7.1,0.40489,0.00016,31.58074]
[1778335010396,30.01,80371.64,7.1,0.40489,0.00016,31.58059]
[1778335011623,30.01,80371.64,7.1,0.40489,0.00016,31.58059]
[1778335016155,30.01,80371.62,7.1,0.40489,0.00016,31.58059]
[1778335021473,30.02,80370.93,7.1,0.4048,0.00016,31.57852]
[1778335023871,30.02,80370.82,7.1,0.40479,0.00016,31.57827]
[1778335030536,30.03,80371.11,7.1,0.40485,0.00016,31.5797]
[1778335031429,30.03,80371.11,7.1,0.40485,0.00016,31.5797]
[1778335031570,30.03,80371.11,7.1,0.40485,0.00016,31.5797]
[1778335041613,30.04,80371.08,7.1,0.40488,0.00016,31.58024]
[1778335044103,30.04,80371.08,7.1,0.40488,0.00016,31.58024]
[1778335044242,30.04,80371.08,7.1,0.40488,0.00016,31.58024]
[1778335051684,30.04,80371.57,7.1,0.40498,0.00016,31.58241]
[1778335057725,30.05,80371.69,7.1,0.40501,0.00016,31.58018]
[1778335061291,30.05,80371.27,7.1,0.40496,0.00016,31.57888]
[1778335061295,30.05,80371.27,7.1,0.40496,0.00016,31.57888]
[1778335065540,30.05,80376.84,7.1,0.40585,0.00016,31.59849]
[1778335067873,30.06,80377.11,7.1,0.40589,0.00016,31.59947]
[1778335068959,30.06,80377.07,7.1,0.40589,0.00016,31.59938]
[1778335069099,30.06,80377.07,7.1,0.40589,0.00016,31.59938]
[1778335069506,30.06,80377.07,7.1,0.40589,0.00016,31.59938]
[1778335071074,30.06,80376.74,7.1,0.40584,0.00016,31.59827]
[1778335074977,30.06,80376.94,7.1,0.40588,0.00016,31.59909]
[1778335080886,30.06,80376.78,7.1,0.40585,0.00016,31.59852]
[1778335083396,30.06,80376.75,7.1,0.40585,0.00016,31.5984]
[1778335089625,30.06,80376.86,7.1,0.40587,0.00016,31.5989]
[1778335091976,30.06,80378.16,7.1,0.40608,0.00016,31.60345]
[1778335099012,30.06,80378.96,7.1,0.40621,0.00016,31.60635]
[1778335104267,30.06,80379.07,7.1,0.40623,0.00016,31.6068]
[1778335112164,30.07,80380.77,7.1,0.40651,0.00016,31.60979]
[1778335116648,30.07,80381.94,7.1,0.40669,0.00016,31.61388]
[1778335116788,30.07,80381.94,7.1,0.40669,0.00016,31.61388]
[1778335122141,30.07,80382.73,7.1,0.40682,0.00016,31.61667]
[1778335123972,30.07,80382.73,7.1,0.40682,0.00016,31.6167]
[1778335124783,30.07,80382.73,7.1,0.40682,0.00016,31.6167]
[1778335132074,30.07,80382.64,7.1,0.40682,0.00016,31.61657]
[1778335138941,30.08,80382.94,7.1,0.40688,0.00016,31.61788]
[1778335141068,30.08,80382.94,7.1,0.40689,0.00016,31.61795]
[1778335141208,30.08,80382.94,7.1,0.40689,0.00016,31.61795]
[1778335150434,30.08,80382.53,7.1,0.40684,0.00016,31.61695]
[1778335161098,30.09,80382.9,7.1,0.40691,0.00016,31.61835]
[1778335162321,30.09,80382.9,7.1,0.40692,0.00016,31.61858]
[1778335162360,30.09,80382.9,7.1,0.40692,0.00016,31.61858]
[1778335162518,30.09,80383.31,7.1,0.40699,0.00016,31.62002]
[1778335165049,30.09,80386.4,7.1,0.40748,0.00016,31.63063]
[1778335165189,30.09,80386.4,7.1,0.40748,0.00016,31.63063]
[1778335172588,30.1,80386.52,7.1,0.4075,0.00016,31.62827]
[1778335177862,30.1,80386.51,7.1,0.4075,0.00016,31.62828]
[1778335178003,30.1,80386.48,7.1,0.40751,0.00016,31.62833]
[1778335184672,30.1,80386.56,7.1,0.40753,0.00016,31.62887]
[1778335198770,30.11,80388.79,7.1,0.40791,0.00016,31.63694]
[1778335203805,30.11,80392.24,7.1,0.40847,0.00016,31.64879]
[1778335208840,30.12,80391.16,7.1,0.4083,0.00016,31.64528]
[1778335211557,30.12,80391.85,7.1,0.40842,0.00016,31.64767]
[1778335211695,30.12,80391.85,7.1,0.40842,0.00016,31.64767]
[1778335218367,30.12,80391.84,7.1,0.40843,0.00016,31.64785]
[1778335218911,30.12,80391.04,7.1,0.4083,0.00016,31.64518]
[1778335219721,30.12,80391.04,7.1,0.4083,0.00016,31.64518]
[1778335219918,30.12,80390.24,7.1,0.40818,0.00016,31.64248]
[1778335224953,30.12,80390.23,7.1,0.40818,0.00016,31.64262]
[1778335232787,30.12,80389.62,7.1,0.40807,0.00016,31.64033]
[1778335232888,30.11,80389.62,7.1,0.40805,0.00016,31.63686]
[1778335235932,30.11,80389.62,7.1,0.40805,0.00016,31.63686]
[1778335236070,30.11,80388.29,7.1,0.40784,0.00016,31.6324]
[1778335243079,30.12,80387.96,7.1,0.4078,0.00016,31.63149]
[1778335248296,30.12,80388.21,7.1,0.40784,0.00016,31.63239]
[1778335248435,30.12,80388.21,7.1,0.40784,0.00016,31.63239]
[1778335249354,30.12,80388.21,7.1,0.40785,0.00016,31.6325]
[1778335256377,30.12,80384.58,7.1,0.40728,0.00016,31.62028]
[1778335256405,30.12,80384.58,7.1,0.40728,0.00016,31.62028]
[1778335257823,30.12,80384.56,7.1,0.40728,0.00016,31.62031]
[1778335258129,30.12,80382.95,7.1,0.40703,0.00016,31.61484]
[1778335263219,30.13,80374.85,7.1,0.40576,0.00016,31.58709]
[1778335264497,30.13,80374.85,7.1,0.40576,0.00016,31.58709]
[1778335268930,30.13,80375.28,7.1,0.40583,0.00016,31.58869]
[1778335271671,30.13,80375.28,7.1,0.40584,0.00016,31.58886]
[1778335271810,30.13,80375.28,7.1,0.40584,0.00016,31.58886]
[1778335277874,30.13,80374.95,7.1,0.40579,0.00016,31.58784]
[1778335284366,30.14,80384.74,7.1,0.40737,0.00016,31.62212]
[1778335294236,30.14,80384.7,7.1,0.40737,0.00016,31.62212]
[1778335294375,30.14,80384.7,7.1,0.40737,0.00016,31.62212]
[1778335295281,30.15,80384.86,7.1,0.4074,0.00016,31.61977]
[1778335301490,30.15,80385.1,7.1,0.40745,0.00016,31.62081]
[1778335302078,30.15,80385.1,7.1,0.40745,0.00016,31.62081]
[1778335306067,30.15,80384.97,7.1,0.40743,0.00016,31.62046]
[1778335306207,30.15,80384.97,7.1,0.40743,0.00016,31.62046]
[1778335311563,30.16,80384.91,7.1,0.40744,0.00016,31.62047]
[1778335313506,30.16,80384.91,7.1,0.40744,0.00016,31.62047]
[1778335318942,30.16,80385.06,7.1,0.40746,0.00016,31.62091]
[1778335318988,30.16,80385.06,7.1,0.40746,0.00016,31.62091]
[1778335319127,30.15,80385.06,7.1,0.40745,0.00016,31.62083]
[1778335321476,30.15,80385.06,7.1,0.40745,0.00016,31.62083]
[1778335322441,30.16,80385.06,7.1,0.40746,0.00016,31.62091]
[1778335326128,30.16,80384.84,7.1,0.40742,0.00016,31.62018]
[1778335327791,30.16,80384.84,7.1,0.40742,0.00016,31.6202]
[1778335333717,30.16,80385.0,7.1,0.40745,0.00016,31.62082]
[1778335339759,30.16,80385.2,7.1,0.40749,0.00016,31.62166]
[1778335344796,30.16,80384.95,7.1,0.40746,0.00016,31.62093]
[1778335352852,30.16,80384.94,7.1,0.40746,0.00016,31.61798]
[1778335357887,30.17,80385.3,7.1,0.40752,0.00016,31.61932]
[1778335362922,30.17,80385.33,7.1,0.40753,0.00016,31.61954]
[1778335364913,30.17,80385.33,7.1,0.40753,0.00016,31.61954]
[1778335365051,30.17,80385.33,7.1,0.40753,0.00016,31.61954]
[1778335375008,30.17,80384.99,7.1,0.40749,0.00016,31.61866]
[1778335382055,30.17,80384.55,7.1,0.40743,0.00016,31.61732]
[1778335387090,30.18,80384.49,7.1,0.40743,0.00016,31.61723]
[1778335389923,30.18,80384.49,7.1,0.40743,0.00016,31.61723]
[1778335390061,30.18,80384.49,7.1,0.40743,0.00016,31.61723]
[1778335400181,30.18,80384.12,7.1,0.40738,0.00016,31.61626]
[1778335405537,30.18,80384.21,7.1,0.4074,0.00016,31.61665]
[1778335409555,30.18,80384.39,7.1,0.40743,0.00016,31.61731]
[1778335411338,30.18,80384.39,7.1,0.40742,0.00016,31.61712]
[1778335419314,30.18,80384.85,7.1,0.40747,0.00016,31.61528]
[1778335424349,30.17,80383.96,7.1,0.40732,0.00016,31.61201]
[1778335426917,30.17,80383.64,7.1,0.40727,0.00016,31.61087]
[1778335429799,30.17,80383.67,7.1,0.40727,0.00016,31.61088]
[1778335429843,30.17,80383.67,7.1,0.40727,0.00016,31.61088]
[1778335429866,30.17,80383.67,7.1,0.40727,0.00016,31.61088]
[1778335429870,30.17,80383.67,7.1,0.40727,0.00016,31.61088]
[1778335430066,30.17,80383.67,7.1,0.40727,0.00016,31.61088]
[1778335430167,30.17,80383.67,7.1,0.40727,0.00016,31.61088]
[1778335431092,30.17,80375.18,7.1,0.40591,0.00016,31.58147]
[1778335431480,30.17,80375.18,7.1,0.40591,0.00016,31.58147]
[1778335431527,30.17,80375.18,7.1,0.40591,0.00016,31.58147]
[1778335431629,30.17,80375.18,7.1,0.40591,0.00016,31.58147]
[1778335435582,30.16,80370.56,7.1,0.40518,0.00016,31.56533]
[1778335435661,30.16,80370.56,7.1,0.40518,0.00016,31.56533]
[1778335435720,30.16,80370.56,7.1,0.40518,0.00016,31.56533]
[1778335440373,30.16,80370.77,7.1,0.4052,0.00016,31.56594]
[1778335444648,30.16,80370.94,7.1,0.40522,0.00016,31.56638]
[1778335444815,30.16,80370.94,7.1,0.40522,0.00016,31.56638]
[1778335445265,30.16,80370.94,7.1,0.40522,0.00016,31.56635]
[1778335445956,30.16,80370.94,7.1,0.40522,0.00016,31.56635]
[1778335446027,30.16,80362.52,7.1,0.40389,0.00016,31.53689]
[1778335447689,30.16,80360.64,7.1,0.40359,0.00016,31.53026]
[1778335447829,30.16,80360.64,7.1,0.40359,0.00016,31.53026]
[1778335448748,30.16,80358.09,7.1,0.40319,0.00016,31.52125]
[1778335456574,30.15,80358.4,7.1,0.40322,0.00016,31.52189]
[1778335459542,30.15,80356.81,7.1,0.40296,0.00016,31.51616]
[1778335459555,30.15,80356.81,7.1,0.40296,0.00016,31.51616]
[1778335459644,30.15,80356.81,7.1,0.40296,0.00016,31.51616]
[1778335459783,30.15,80356.81,7.1,0.40296,0.00016,31.51616]
[1778335461040,30.15,80361.07,7.1,0.40363,0.00016,31.53117]
[1778335466645,30.15,80363.45,7.1,0.404,0.00016,31.53951]
[1778335471680,30.15,80363.29,7.1,0.40397,0.00016,31.53576]
[1778335474836,30.15,80363.23,7.1,0.40396,0.00016,31.53554]
[1778335481752,30.15,80363.25,7.1,0.40395,0.00016,31.53546]
[1778335487799,30.14,80362.32,7.1,0.4038,0.00016,31.53208]
[1778335492834,30.14,80362.35,7.1,0.4038,0.00016,31.53208]
[1778335494788,30.14,80362.39,7.1,0.4038,0.00016,31.5322]
[1778335494926,30.14,80362.39,7.1,0.4038,0.00016,31.5322]
[1778335500891,30.14,80362.28,7.1,0.40378,0.00016,31.53167]
[1778335505925,30.14,80362.26,7.1,0.40377,0.00016,31.53149]
[1778335510558,30.14,80360.66,7.1,0.40351,0.00016,31.52575]
[1778335510841,30.14,80360.66,7.1,0.40351,0.00016,31.52575]
[1778335518009,30.14,80354.61,7.1,0.40255,0.00016,31.50422]
[1778335520501,30.14,80354.61,7.1,0.40255,0.00016,31.50422]
[1778335527074,30.13,80354.56,7.1,0.40253,0.00016,31.50369]
[1778335528644,30.13,80354.43,7.1,0.40251,0.00016,31.50317]
[1778335534122,30.13,80353.21,7.1,0.40229,0.00016,31.49538]
[1778335539157,30.12,80354.0,7.1,0.4024,0.00016,31.49794]
[1778335541487,30.12,80354.87,7.1,0.40253,0.00016,31.50094]
[1778335547214,30.12,80356.44,7.1,0.40276,0.00016,31.50621]
[1778335553255,30.11,80356.77,7.1,0.4028,0.00016,31.50705]
[1778335555363,30.11,80357.42,7.1,0.4029,0.00016,31.50925]
[1778335555501,30.11,80357.42,7.1,0.4029,0.00016,31.50925]
[1778335563325,30.1,80357.5,7.1,0.40289,0.00016,31.50908]
[1778335567683,30.1,80357.5,7.1,0.40289,0.00016,31.50908]
[1778335567822,30.1,80357.5,7.1,0.40289,0.00016,31.50908]
[1778335573396,30.1,80357.38,7.1,0.40284,0.00016,31.5081]
[1778335579438,30.09,80357.14,7.1,0.40278,0.00016,31.50689]
[1778335580872,30.09,80357.14,7.1,0.40278,0.00016,31.50689]
[1778335580972,30.09,80357.14,7.1,0.40278,0.00016,31.50689]
[1778335581011,30.09,80357.14,7.1,0.40278,0.00016,31.50689]
[1778335583464,30.09,80358.13,7.1,0.40293,0.00016,31.51026]
[1778335583543,30.09,80358.13,7.1,0.40293,0.00016,31.51026]
[1778335589508,30.09,80359.93,7.1,0.40321,0.00016,31.51656]
[1778335590398,30.09,80359.93,7.1,0.40321,0.00016,31.51656]
[1778335590424,30.09,80359.93,7.1,0.40321,0.00016,31.51656]
[1778335590429,30.09,80359.93,7.1,0.40321,0.00016,31.51656]
[1778335590479,30.09,80359.93,7.1,0.40321,0.00016,31.51656]
[1778335592262,30.09,80360.7,7.1,0.40332,0.00016,31.51615]
[1778335593124,30.09,80366.84,7.1,0.40429,0.00016,31.53779]
[1778335593857,30.09,80369.12,7.1,0.40465,0.00016,31.54576]
[1778335595420,30.09,80370.92,7.1,0.40494,0.00016,31.5521]
[1778335596271,30.09,80370.92,7.1,0.40494,0.00016,31.5521]
[1778335597177,30.09,80370.94,7.1,0.40494,0.00016,31.5522]
[1778335600497,30.09,80371.51,7.1,0.40504,0.00016,31.55433]
[1778335602736,30.09,80371.7,7.1,0.40508,0.00016,31.5551]
[1778335604410,30.09,80371.66,7.1,0.40508,0.00016,31.55506]
[1778335605837,30.09,80371.66,7.1,0.40508,0.00016,31.55512]
[1778335608728,30.1,80372.9,7.1,0.40529,0.00016,31.55966]
[1778335612535,30.1,80371.73,7.1,0.40511,0.00016,31.55575]
[1778335613739,30.1,80371.73,7.1,0.40512,0.00016,31.55586]
[1778335614740,30.1,80371.73,7.1,0.40512,0.00016,31.55584]
[1778335616766,30.1,80372.25,7.1,0.4052,0.00016,31.55769]
[1778335616904,30.1,80372.25,7.1,0.4052,0.00016,31.55769]
[1778335619447,30.1,80372.25,7.1,0.4052,0.00016,31.55766]
[1778335620250,30.1,80372.25,7.1,0.4052,0.00016,31.55766]
[1778335624513,30.1,80371.86,7.1,0.40513,0.00016,31.55627]
[1778335625535,30.1,80371.98,7.1,0.40515,0.00016,31.55668]
[1778335634825,30.11,80371.99,7.1,0.40518,0.00016,31.55726]
[1778335640273,30.11,80371.48,7.1,0.40512,0.00016,31.55574]
[1778335640412,30.11,80371.48,7.1,0.40512,0.00016,31.55574]
[1778335645174,30.12,80368.72,7.1,0.4047,0.00016,31.54645]
[1778335646670,30.12,80368.63,7.1,0.40469,0.00016,31.54621]
[1778335651003,30.12,80368.49,7.1,0.40467,0.00016,31.54595]
[1778335651142,30.12,80368.49,7.1,0.40467,0.00016,31.54595]
[1778335653372,30.12,80368.57,7.1,0.40469,0.00016,31.54326]
[1778335658994,30.13,80368.84,7.1,0.40473,0.00016,31.54429]
[1778335662546,30.13,80368.69,7.1,0.40471,0.00016,31.54377]
[1778335662685,30.13,80368.69,7.1,0.40471,0.00016,31.54377]
[1778335679135,30.13,80368.99,7.1,0.40476,0.00016,31.5449]
[1778335690212,30.13,80369.66,7.1,0.40486,0.00016,31.54721]
[1778335702296,30.12,80368.64,7.1,0.4047,0.00016,31.54353]
[1778335703170,30.12,80368.64,7.1,0.4047,0.00016,31.54353]
[1778335708075,30.13,80369.64,7.1,0.40486,0.00016,31.54709]
[1778335708213,30.13,80369.64,7.1,0.40486,0.00016,31.54709]
[1778335713373,30.13,80369.34,7.1,0.40483,0.00016,31.54355]
[1778335719760,30.14,80369.63,7.1,0.40489,0.00016,31.54485]
[1778335719898,30.14,80369.63,7.1,0.40489,0.00016,31.54485]
[1778335725457,30.15,80369.67,7.1,0.40493,0.00016,31.54556]
[1778335730492,30.15,80369.69,7.1,0.40495,0.00016,31.54599]
[1778335732001,30.15,80369.69,7.1,0.40495,0.00016,31.54599]
[1778335732139,30.15,80369.69,7.1,0.40495,0.00016,31.54599]
[1778335737541,30.16,80369.17,7.1,0.4049,0.00016,31.54468]
[1778335743129,30.16,80369.45,7.1,0.40495,0.00016,31.54588]
[1778335743267,30.16,80369.45,7.1,0.40495,0.00016,31.54588]
[1778335747056,30.17,80371.84,7.1,0.40535,0.00016,31.55455]
[1778335753653,30.17,80368.97,7.1,0.4049,0.00016,31.54469]
[1778335754677,30.17,80368.97,7.1,0.4049,0.00016,31.54469]
[1778335754815,30.17,80368.97,7.1,0.4049,0.00016,31.54469]
[1778335756473,30.17,80368.97,7.1,0.4049,0.00016,31.54468]
[1778335756479,30.17,80368.97,7.1,0.4049,0.00016,31.54468]
[1778335756685,30.17,80368.97,7.1,0.4049,0.00016,31.54468]
[1778335757064,30.17,80368.97,7.1,0.4049,0.00016,31.54468]
[1778335758381,30.17,80368.81,7.1,0.40487,0.00016,31.54411]
[1778335759342,30.17,80364.3,7.1,0.40416,0.00016,31.52833]
[1778335764730,30.17,80357.75,7.1,0.40313,0.00016,31.50527]
[1778335769079,30.17,80357.14,7.1,0.40303,0.00016,31.50311]
[1778335775808,30.16,80355.44,7.1,0.40273,0.00016,31.49355]
[1778335778351,30.16,80355.44,7.1,0.40273,0.00016,31.49355]
[1778335778490,30.16,80355.44,7.1,0.40273,0.00016,31.49355]
[1778335787892,30.16,80354.47,7.1,0.40255,0.00016,31.48948]
[1778335792927,30.15,80354.44,7.1,0.40253,0.00016,31.48914]
[1778335797966,30.15,80353.67,7.1,0.4024,0.00016,31.48617]
[1778335801766,30.15,80353.67,7.1,0.4024,0.00016,31.48617]
[1778335801905,30.15,80353.67,7.1,0.4024,0.00016,31.48617]
[1778335802091,30.15,80353.67,7.1,0.4024,0.00016,31.48617]
[1778335802126,30.15,80353.67,7.1,0.4024,0.00016,31.48617]
[1778335802316,30.15,80353.67,7.1,0.4024,0.00016,31.48617]
[1778335803167,30.15,80353.67,7.1,0.40239,0.00016,31.486]
[1778335810050,30.15,80358.64,7.1,0.40318,0.00016,31.5037]
[1778335813664,30.15,80358.64,7.1,0.40318,0.00016,31.5037]
[1778335814094,30.15,80358.64,7.1,0.40318,0.00016,31.5037]
[1778335814106,30.15,80358.64,7.1,0.40318,0.00016,31.5037]
[1778335814113,30.15,80358.64,7.1,0.40318,0.00016,31.5037]
[1778335820128,30.15,80364.2,7.1,0.40405,0.00016,31.52324]
[1778335820932,30.15,80364.2,7.1,0.40405,0.00016,31.52324]
[1778335825051,30.15,80363.96,7.1,0.40401,0.00016,31.52235]
[1778335828994,30.14,80364.27,7.1,0.40406,0.00016,31.52336]
[1778335835353,30.14,80363.87,7.1,0.40398,0.00016,31.51874]
[1778335839134,30.14,80362.74,7.1,0.4038,0.00016,31.51472]
[1778335839141,30.14,80362.74,7.1,0.4038,0.00016,31.51472]
[1778335841727,30.14,80361.48,7.1,0.4036,0.00016,31.51017]
[1778335854371,30.14,80362.0,7.1,0.40367,0.00016,31.51178]
[1778335854676,30.14,80362.0,7.1,0.40367,0.00016,31.51178]
[1778335854813,30.14,80362.0,7.1,0.40367,0.00016,31.51178]
[1778335860414,30.14,80363.17,7.1,0.40385,0.00016,31.51579]
[1778335866612,30.13,80362.64,7.1,0.40376,0.00016,31.51384]
[1778335866750,30.13,80362.64,7.1,0.40376,0.00016,31.51384]
[1778335877532,30.13,80361.83,7.1,0.40362,0.00016,31.51075]
[1778335878899,30.13,80362.19,7.1,0.40367,0.00016,31.512]
[1778335879037,30.13,80362.19,7.1,0.40367,0.00016,31.512]
[1778335888103,30.13,80362.86,7.1,0.40377,0.00016,31.51421]
[1778335897334,30.13,80362.82,7.1,0.40376,0.00016,31.51403]
[1778335902987,30.13,80361.41,7.1,0.40352,0.00016,31.50572]
[1778335903003,30.13,80361.41,7.1,0.40352,0.00016,31.50572]
[1778335903284,30.13,80361.41,7.1,0.40352,0.00016,31.50572]
[1778335903366,30.13,80361.3,7.1,0.4035,0.00016,31.5053]
[1778335903714,30.13,80369.34,7.1,0.40477,0.00016,31.53354]
[1778335904763,30.13,80369.34,7.1,0.40477,0.00016,31.53354]
[1778335905580,30.13,80369.34,7.1,0.40477,0.00016,31.53354]
[1778335911218,30.13,80371.35,7.1,0.4051,0.00016,31.54081]
[1778335911242,30.13,80371.35,7.1,0.4051,0.00016,31.54081]
[1778335911250,30.13,80371.35,7.1,0.4051,0.00016,31.54081]
[1778335911698,30.13,80371.42,7.1,0.40512,0.00016,31.54116]
[1778335911770,30.13,80382.02,7.1,0.4068,0.00016,31.57779]
[1778335912777,30.13,80391.79,7.1,0.40834,0.00016,31.61109]
[1778335914015,30.13,80391.79,7.1,0.40834,0.00016,31.61109]
[1778335914102,30.13,80391.79,7.1,0.40834,0.00016,31.61109]
[1778335914652,30.13,80391.79,7.1,0.40834,0.00016,31.61109]
[1778335919826,30.13,80391.96,7.1,0.40838,0.00016,31.61179]
[1778335921031,30.13,80391.96,7.1,0.40838,0.00016,31.61179]
[1778335922847,30.13,80403.0,7.1,0.41013,0.00016,31.64887]
[1778335927882,30.13,80402.48,7.1,0.41005,0.00016,31.64718]
[1778335932917,30.14,80402.6,7.1,0.41007,0.00016,31.64764]
[1778335936121,30.14,80402.6,7.1,0.41007,0.00016,31.64764]
[1778335936258,30.14,80402.6,7.1,0.41007,0.00016,31.64764]
[1778335946008,30.14,80402.8,7.1,0.41011,0.00016,31.64852]
[1778335951048,30.14,80402.85,7.1,0.41012,0.00016,31.64566]
[1778335956080,30.14,80402.86,7.1,0.41012,0.00016,31.64579]
[1778335961115,30.14,80403.41,7.1,0.41022,0.00016,31.6477]
[1778335966150,30.14,80405.25,7.1,0.41051,0.00016,31.65387]
[1778335968181,30.14,80407.52,7.1,0.41087,0.00016,31.66138]
[1778335968332,30.14,80407.52,7.1,0.41087,0.00016,31.66138]
[1778335968377,30.14,80407.52,7.1,0.41087,0.00016,31.66138]
[1778335968451,30.14,80407.52,7.1,0.41087,0.00016,31.66138]
[1778335969174,30.14,80410.75,7.1,0.41138,0.00016,31.67202]
[1778335970388,30.14,80413.6,7.1,0.41184,0.00016,31.68137]
[1778335970441,30.14,80413.6,7.1,0.41184,0.00016,31.68137]
[1778335971184,30.14,80416.57,7.1,0.41231,0.00016,31.69105]
[1778335979242,30.14,80416.33,7.1,0.41227,0.00016,31.6902]
[1778335982212,30.14,80416.2,7.1,0.41224,0.00016,31.68976]
[1778335987298,30.14,80416.78,7.1,0.41233,0.00016,31.69158]
[1778335992333,30.14,80417.32,7.1,0.41241,0.00016,31.69327]
[1778335997729,30.14,80415.79,7.1,0.41217,0.00016,31.68824]
[1778336003410,30.14,80405.08,7.1,0.41047,0.00016,31.65304]
[1778336007258,30.14,80403.76,7.1,0.41026,0.00016,31.64868]
[1778336008036,30.14,80402.77,7.1,0.41011,0.00016,31.6454]
[1778336014491,30.14,80401.48,7.1,0.4099,0.00016,31.63807]
[1778336019526,30.14,80401.28,7.1,0.40987,0.00016,31.63747]
[1778336023109,30.14,80400.07,7.1,0.40968,0.00016,31.63347]
[1778336031610,30.15,80399.97,7.1,0.40967,0.00016,31.63332]
[1778336036645,30.15,80397.77,7.1,0.40933,0.00016,31.62608]
[1778336037593,30.15,80397.77,7.1,0.40933,0.00016,31.62608]
[1778336039228,30.15,80397.64,7.1,0.40931,0.00016,31.6257]
[1778336040030,30.15,80397.68,7.1,0.40932,0.00016,31.62586]
[1778336042132,30.15,80397.57,7.1,0.40931,0.00016,31.62555]
[1778336042271,30.15,80397.57,7.1,0.40931,0.00016,31.62555]
[1778336046549,30.15,80397.57,7.1,0.40931,0.00016,31.62557]
[1778336046861,30.15,80394.05,7.1,0.40876,0.00016,31.61387]
[1778336047438,30.15,80394.05,7.1,0.40876,0.00016,31.61387]
[1778336047443,30.15,80394.05,7.1,0.40876,0.00016,31.61387]
[1778336047725,30.15,80381.49,7.1,0.40677,0.00016,31.57116]
[1778336048695,30.15,80381.49,7.1,0.40677,0.00016,31.57116]
[1778336053766,30.15,80378.87,7.1,0.40634,0.00016,31.56199]
[1778336055243,30.15,80378.87,7.1,0.40634,0.00016,31.56199]
[1778336061822,30.15,80378.61,7.1,0.40629,0.00016,31.56094]
[1778336066857,30.15,80384.3,7.1,0.40719,0.00016,31.58033]
[1778336071465,30.14,80384.48,7.1,0.40721,0.00016,31.58086]
[1778336078732,30.14,80383.78,7.1,0.40708,0.00016,31.57514]
[1778336078870,30.14,80383.78,7.1,0.40708,0.00016,31.57508]
[1778336085664,30.14,80383.81,7.1,0.40708,0.00016,31.57509]
[1778336091631,30.13,80384.11,7.1,0.40711,0.00016,31.57586]
[1778336097069,30.13,80384.01,7.1,0.4071,0.00016,31.57553]
[1778336099651,30.13,80383.9,7.1,0.40708,0.00016,31.57517]
[1778336101166,30.14,80383.14,7.1,0.40696,0.00016,31.5726]
[1778336103470,30.13,80382.98,7.1,0.40693,0.00016,31.57199]
[1778336106119,30.13,80382.64,7.1,0.40688,0.00016,31.57083]
[1778336114666,30.13,80382.73,7.1,0.40689,0.00016,31.57101]
[1778336114828,30.13,80382.73,7.1,0.40689,0.00016,31.57101]
[1778336121161,30.13,80382.87,7.1,0.4069,0.00016,31.5713]
[1778336126272,30.13,80382.78,7.1,0.40687,0.00016,31.57072]
[1778336128082,30.13,80382.62,7.1,0.40684,0.00016,31.57015]
[1778336134328,30.12,80381.6,7.1,0.40666,0.00016,31.5634]
[1778336141452,30.12,80381.0,7.1,0.40657,0.00016,31.5613]
[1778336141804,30.12,80381.0,7.1,0.40657,0.00016,31.5613]
[1778336150440,30.12,80380.82,7.1,0.40653,0.00016,31.56047]
[1778336153531,30.12,80380.82,7.1,0.40653,0.00016,31.56047]
[1778336154844,30.12,80380.64,7.1,0.4065,0.00016,31.55981]
[1778336154981,30.12,80380.64,7.1,0.4065,0.00016,31.55981]
[1778336161733,30.12,80380.64,7.1,0.4065,0.00016,31.5598]
[1778336161830,30.12,80380.64,7.1,0.4065,0.00016,31.5598]
[1778336162027,30.12,80380.64,7.1,0.40649,0.00016,31.55971]
[1778336162524,30.12,80371.38,7.1,0.40503,0.00016,31.52763]
[1778336164014,30.12,80368.79,7.1,0.40462,0.00016,31.51859]
[1778336164594,30.12,80368.79,7.1,0.40462,0.00016,31.51859]
[1778336164642,30.12,80360.2,7.1,0.40326,0.00016,31.48831]
[1778336166693,30.12,80357.37,7.1,0.40281,0.00016,31.47824]
[1778336166830,30.12,80357.37,7.1,0.40281,0.00016,31.47824]
[1778336168557,30.11,80357.07,7.1,0.40276,0.00016,31.47711]
[1778336177632,30.11,80356.31,7.1,0.40262,0.00016,31.47411]
[1778336179559,30.11,80356.34,7.1,0.40263,0.00016,31.47419]
[1778336179742,30.11,80356.34,7.1,0.40263,0.00016,31.47419]
[1778336179880,30.11,80356.34,7.1,0.40263,0.00016,31.47419]
[1778336185688,30.11,80355.57,7.1,0.40249,0.00016,31.4711]
[1778336194751,30.1,80352.19,7.1,0.40192,0.00016,31.45543]
[1778336199970,30.1,80352.19,7.1,0.40192,0.00016,31.45543]
[1778336199981,30.1,80352.19,7.1,0.40192,0.00016,31.45543]
[1778336204337,30.1,80351.23,7.1,0.40175,0.00016,31.45171]
[1778336204346,30.1,80351.23,7.1,0.40175,0.00016,31.45171]
[1778336204479,30.1,80351.23,7.1,0.40175,0.00016,31.45171]
[1778336205390,30.09,80355.63,7.1,0.40244,0.00016,31.46728]
[1778336205522,30.09,80355.63,7.1,0.40244,0.00016,31.46728]
[1778336206204,30.09,80363.42,7.1,0.40367,0.00016,31.49488]
[1778336207795,30.09,80366.57,7.1,0.40417,0.00016,31.50593]
[1778336212877,30.09,80362.66,7.1,0.40354,0.00016,31.49195]
[1778336216995,30.09,80362.73,7.1,0.40354,0.00016,31.49205]
[1778336217134,30.09,80362.52,7.1,0.40351,0.00016,31.49126]
[1778336217972,30.09,80362.52,7.1,0.40351,0.00016,31.49126]
[1778336218039,30.09,80362.32,7.1,0.40347,0.00016,31.4905]
[1778336223959,30.09,80363.26,7.1,0.40362,0.00016,31.49384]
[1778336227886,30.09,80363.5,7.1,0.40366,0.00016,31.49469]
[1778336235036,30.09,80363.21,7.1,0.40361,0.00016,31.49367]
[1778336239309,30.09,80363.56,7.1,0.40367,0.00016,31.49489]
[1778336245106,30.08,80366.83,7.1,0.40418,0.00016,31.50635]
[1778336248872,30.08,80367.02,7.1,0.40421,0.00016,31.507]
[1778336250234,30.08,80366.89,7.1,0.40419,0.00016,31.50651]
[1778336250373,30.08,80366.89,7.1,0.40419,0.00016,31.50651]
[1778336260211,30.08,80369.13,7.1,0.40453,0.00016,31.51111]
[1778336263932,30.08,80371.84,7.1,0.40496,0.00016,31.52056]
[1778336263935,30.08,80371.84,7.1,0.40496,0.00016,31.52056]
[1778336265653,30.08,80375.93,7.1,0.4056,0.00016,31.53477]
[1778336265665,30.08,80378.38,7.1,0.40599,0.00016,31.54322]
[1778336266099,30.08,80378.38,7.1,0.40599,0.00016,31.54322]
[1778336269477,30.08,80377.83,7.1,0.40591,0.00016,31.54143]
[1778336270844,30.08,80377.83,7.1,0.40591,0.00016,31.54156]
[1778336270942,30.08,80377.83,7.1,0.40591,0.00016,31.54156]
[1778336270945,30.08,80377.79,7.1,0.40591,0.00016,31.54148]
[1778336276747,30.08,80378.11,7.1,0.40596,0.00016,31.54251]
[1778336281871,30.08,80378.21,7.1,0.40597,0.00016,31.54276]
[1778336283562,30.08,80378.32,7.1,0.40598,0.00016,31.5431]
[1778336283695,30.08,80380.25,7.1,0.40629,0.00016,31.54975]
[1778336284240,30.08,80380.25,7.1,0.40629,0.00016,31.54975]
[1778336285870,30.08,80381.67,7.1,0.40652,0.00016,31.55471]
[1778336285965,30.08,80382.4,7.1,0.40664,0.00016,31.55729]
[1778336287816,30.08,80382.19,7.1,0.4066,0.00016,31.55655]
[1778336288855,30.08,80382.21,7.1,0.4066,0.00016,31.55659]
[1778336288913,30.08,80382.21,7.1,0.4066,0.00016,31.55659]
[1778336289582,30.08,80376.56,7.1,0.40571,0.00016,31.53706]
[1778336295464,30.08,80372.9,7.1,0.40513,0.00016,31.52432]
[1778336296256,30.08,80372.9,7.1,0.40513,0.00016,31.52432]
[1778336301639,30.08,80376.92,7.1,0.40576,0.00016,31.5383]
[1778336301644,30.08,80376.92,7.1,0.40576,0.00016,31.5383]
[1778336301696,30.08,80376.92,7.1,0.40576,0.00016,31.5383]
[1778336301773,30.08,80376.96,7.1,0.40577,0.00016,31.53843]
[1778336302182,30.08,80376.96,7.1,0.40577,0.00016,31.53843]
[1778336307549,30.09,80376.88,7.1,0.40578,0.00016,31.53865]
[1778336312043,30.09,80377.38,7.1,0.40588,0.00016,31.54064]
[1778336312181,30.09,80378.8,7.1,0.40609,0.00016,31.54252]
[1778336317619,30.1,80379.9,7.1,0.40629,0.00016,31.5468]
[1778336323164,30.11,80379.65,7.1,0.40627,0.00016,31.54618]
[1778336323306,30.11,80379.65,7.1,0.40627,0.00016,31.54618]
[1778336328697,30.12,80379.56,7.1,0.40629,0.00016,31.54651]
[1778336333732,30.12,80378.69,7.1,0.40617,0.00016,31.54391]
[1778336335417,30.12,80378.69,7.1,0.40617,0.00016,31.54391]
[1778336335913,30.12,80378.69,7.1,0.40617,0.00016,31.54391]
[1778336336052,30.12,80378.69,7.1,0.40617,0.00016,31.54391]
[1778336335982,30.12,80378.61,7.1,0.40616,0.00016,31.54379]
[1778336341788,30.13,80377.84,7.1,0.40606,0.00016,31.54153]
[1778336343246,30.13,80372.08,7.1,0.40515,0.00016,31.52163]
[1778336343283,30.13,80372.08,7.1,0.40515,0.00016,31.52163]
[1778336345704,30.13,80370.51,7.1,0.40491,0.00016,31.51625]
[1778336346918,30.13,80370.23,7.1,0.40487,0.00016,31.51528]
[1778336347057,30.13,80370.23,7.1,0.40487,0.00016,31.51528]
[1778336355890,30.13,80370.26,7.1,0.40487,0.00016,31.51544]
[1778336360126,30.13,80370.0,7.1,0.40483,0.00016,31.51454]
[1778336361543,30.13,80370.08,7.1,0.40485,0.00016,31.51482]
[1778336369988,30.13,80370.08,7.1,0.40485,0.00016,31.51494]
[1778336376031,30.13,80369.67,7.1,0.40478,0.00016,31.51035]
[1778336377401,30.13,80369.92,7.1,0.40482,0.00016,31.51121]
[1778336378337,30.13,80369.92,7.1,0.40481,0.00016,31.5112]
[1778336379172,30.13,80369.92,7.1,0.40482,0.00016,31.51126]
[1778336385805,30.14,80370.45,7.1,0.40492,0.00016,31.51341]
[1778336386695,30.14,80370.51,7.1,0.40493,0.00016,31.51373]
[1778336387844,30.14,80370.32,7.1,0.4049,0.00016,31.51306]
[1778336393149,30.14,80370.32,7.1,0.4049,0.00016,31.51304]
[1778336393438,30.14,80370.32,7.1,0.4049,0.00016,31.51304]
[1778336397273,30.14,80370.28,7.1,0.4049,0.00016,31.51305]
[1778336397411,30.14,80370.28,7.1,0.4049,0.00016,31.51305]
[1778336398896,30.14,80368.29,7.1,0.40459,0.00016,31.50616]
[1778336404226,30.14,80369.72,7.1,0.40482,0.00016,31.51115]
[1778336410910,30.14,80369.27,7.1,0.40474,0.00016,31.50954]
[1778336417320,30.14,80370.22,7.1,0.40489,0.00016,31.51278]
[1778336422278,30.14,80370.05,7.1,0.40486,0.00016,31.51217]
[1778336427295,30.14,80372.8,7.1,0.40529,0.00016,31.52169]
[1778336432426,30.14,80372.03,7.1,0.40516,0.00016,31.51581]
[1778336440012,30.14,80371.59,7.1,0.40509,0.00016,31.51425]
[1778336443441,30.14,80371.08,7.1,0.405,0.00016,31.51243]
[1778336443465,30.14,80371.08,7.1,0.405,0.00016,31.51243]
[1778336449545,30.14,80364.49,7.1,0.40396,0.00016,31.48934]
[1778336451859,30.14,80364.49,7.1,0.40396,0.00016,31.48934]
[1778336451998,30.14,80364.49,7.1,0.40396,0.00016,31.48934]
[1778336457601,30.14,80364.55,7.1,0.40397,0.00016,31.48958]
[1778336462372,30.14,80364.71,7.1,0.404,0.00016,31.49016]
[1778336462992,30.14,80364.71,7.1,0.404,0.00016,31.49016]
[1778336463179,30.14,80364.71,7.1,0.404,0.00016,31.49016]
[1778336464769,30.14,80372.33,7.1,0.4052,0.00016,31.5168]
[1778336464908,30.14,80372.33,7.1,0.4052,0.00016,31.5168]
[1778336470696,30.14,80375.06,7.1,0.40563,0.00016,31.5262]
[1778336473458,30.14,80375.2,7.1,0.40565,0.00016,31.52666]
[1778336473654,30.14,80375.2,7.1,0.40565,0.00016,31.52666]
[1778336479759,30.14,80374.17,7.1,0.40549,0.00016,31.52305]
[1778336484794,30.14,80374.71,7.1,0.40557,0.00016,31.52488]
[1778336491843,30.13,80374.5,7.1,0.40552,0.00016,31.52096]
[1778336496878,30.13,80374.7,7.1,0.40555,0.00016,31.52159]
[1778336498213,30.13,80374.7,7.1,0.40555,0.00016,31.52159]
[1778336499804,30.13,80375.06,7.1,0.40561,0.00016,31.52281]
[1778336499941,30.13,80375.06,7.1,0.40561,0.00016,31.52281]
[1778336505942,30.13,80375.93,7.1,0.40574,0.00016,31.52573]
[1778336510977,30.13,80375.88,7.1,0.40573,0.00016,31.52551]
[1778336517019,30.13,80375.91,7.1,0.40573,0.00016,31.52559]
[1778336524068,30.13,80375.69,7.1,0.4057,0.00016,31.52481]
[1778336530110,30.13,80375.46,7.1,0.40566,0.00016,31.52403]
[1778336531377,30.13,80375.46,7.1,0.40566,0.00016,31.52403]
[1778336537159,30.13,80375.46,7.1,0.40566,0.00016,31.52406]
[1778336540864,30.13,80375.69,7.1,0.4057,0.00016,31.52487]
[1778336549601,30.13,80375.6,7.1,0.40569,0.00016,31.52457]
[1778336555285,30.13,80382.5,7.1,0.40677,0.00016,31.54527]
[1778336560320,30.13,80381.77,7.1,0.40665,0.00016,31.54272]
[1778336564986,30.13,80381.32,7.1,0.40658,0.00016,31.54114]
[1778336565019,30.13,80381.32,7.1,0.40658,0.00016,31.54114]
[1778336567369,30.13,80371.06,7.1,0.40496,0.00016,31.50561]
[1778336572983,30.13,80370.36,7.1,0.40484,0.00016,31.50318]
[1778336576826,30.13,80367.25,7.1,0.40435,0.00016,31.49228]
[1778336578912,30.13,80366.13,7.1,0.40417,0.00016,31.48832]
[1778336581102,30.13,80365.5,7.1,0.40407,0.00016,31.48609]
[1778336584349,30.13,80359.49,7.1,0.40312,0.00016,31.46479]
[1778336584849,30.13,80358.79,7.1,0.403,0.00016,31.46225]
[1778336591537,30.12,80355.88,7.1,0.40252,0.00016,31.45151]
[1778336597201,30.12,80355.68,7.1,0.40248,0.00016,31.45062]
[1778336597339,30.12,80355.68,7.1,0.40248,0.00016,31.45062]
[1778336597302,30.12,80355.56,7.1,0.40246,0.00016,31.4501]
[1778336597580,30.12,80355.6,7.1,0.40247,0.00016,31.45024]
[1778336602615,30.12,80355.54,7.1,0.40245,0.00016,31.44981]
[1778336607650,30.11,80355.51,7.1,0.40243,0.00016,31.44943]
[1778336609551,30.11,80355.8,7.1,0.40247,0.00016,31.45042]
[1778336609689,30.11,80355.8,7.1,0.40247,0.00016,31.45042]
[1778336613462,30.11,80355.58,7.1,0.40242,0.00016,31.44633]
[1778336615211,30.11,80350.44,7.1,0.4016,0.00016,31.42789]
[1778336617720,30.11,80336.33,7.1,0.39937,0.00016,31.37662]
[1778336622755,30.11,80336.82,7.1,0.39944,0.00016,31.37834]
[1778336625286,30.11,80336.64,7.2,0.39941,0.00016,31.37767]
[1778336625290,30.11,80336.64,7.2,0.39941,0.00016,31.37767]
[1778336625387,30.1,80324.51,7.2,0.3975,0.00016,31.3329]
[1778336625460,30.1,80324.51,7.2,0.3975,0.00016,31.3329]
[1778336625685,30.1,80324.51,7.2,0.3975,0.00016,31.3329]
[1778336625695,30.1,80324.51,7.2,0.3975,0.00016,31.3329]
[1778336625714,30.1,80324.51,7.2,0.3975,0.00016,31.3329]
[1778336625789,30.1,80324.51,7.2,0.3975,0.00016,31.3329]
[1778336625887,30.1,80324.51,7.2,0.3975,0.00016,31.3329]
[1778336626280,30.1,80324.51,7.2,0.3975,0.00016,31.3329]
[1778336626350,30.11,80314.1,7.2,0.39586,0.00016,31.29392]
[1778336626790,30.1,80303.53,7.2,0.39419,0.00016,31.25373]
[1778336627739,30.1,80303.53,7.2,0.39419,0.00016,31.25373]
[1778336627786,30.1,80303.53,7.2,0.39419,0.00016,31.25373]
[1778336630376,30.1,80302.0,7.2,0.39394,0.00016,31.24777]
[1778336632085,30.1,80299.35,7.2,0.39352,0.00016,31.2375]
[1778336633785,30.1,80305.54,7.2,0.39449,0.00016,31.26109]
[1778336633805,30.1,80305.54,7.2,0.39449,0.00016,31.26109]
[1778336634157,30.1,80305.54,7.2,0.39449,0.00016,31.26109]
[1778336634180,30.1,80306.02,7.2,0.39456,0.00016,31.26286]
[1778336635015,30.1,80306.02,7.2,0.39456,0.00016,31.26286]
[1778336635301,30.1,80306.02,7.2,0.39456,0.00016,31.26286]
[1778336635341,30.1,80306.02,7.2,0.39456,0.00016,31.26286]
[1778336635369,30.1,80306.02,7.2,0.39456,0.00016,31.26286]
[1778336635370,30.1,80306.02,7.2,0.39456,0.00016,31.26286]
[1778336635385,30.1,80311.59,7.2,0.39544,0.00016,31.28405]
[1778336635855,30.1,80302.7,7.2,0.39404,0.00016,31.25016]
[1778336637482,30.1,80300.14,7.2,0.39364,0.00016,31.2403]
[1778336638510,30.1,80300.05,7.2,0.39362,0.00016,31.23991]
[1778336642361,30.1,80298.87,7.2,0.39343,0.00016,31.23524]
[1778336644925,30.09,80290.1,7.2,0.39204,0.00016,31.20116]
[1778336645932,30.09,80299.32,7.2,0.39349,0.00016,31.23677]
[1778336646482,30.09,80299.32,7.2,0.39349,0.00016,31.23677]
[1778336647496,30.09,80294.13,7.2,0.39267,0.00016,31.21672]
[1778336648541,30.09,80293.25,7.2,0.39253,0.00016,31.21328]
[1778336651354,30.09,80293.49,7.2,0.39257,0.00016,31.21415]
[1778336651684,30.09,80297.87,7.2,0.39325,0.00016,31.23104]
[1778336651736,30.09,80297.87,7.2,0.39325,0.00016,31.23104]
[1778336651761,30.09,80297.87,7.2,0.39325,0.00016,31.23104]
[1778336651977,30.09,80303.26,7.2,0.3941,0.00016,31.25168]
[1778336657010,30.09,80306.7,7.2,0.39465,0.00016,31.26504]
[1778336659182,30.1,80305.05,7.2,0.3944,0.00016,31.2588]
[1778336659252,30.1,80305.05,7.2,0.3944,0.00016,31.2588]
[1778336659259,30.1,80306.56,7.2,0.39464,0.00016,31.26461]
[1778336659529,30.1,80306.56,7.2,0.39464,0.00016,31.26461]
[1778336660910,30.1,80299.36,7.2,0.3935,0.00016,31.23701]
[1778336660914,30.1,80299.36,7.2,0.3935,0.00016,31.23701]
[1778336660931,30.1,80299.36,7.2,0.3935,0.00016,31.23701]
[1778336660935,30.1,80299.36,7.2,0.3935,0.00016,31.23701]
[1778336662841,30.09,80297.43,7.2,0.39319,0.00016,31.2295]
[1778336665027,30.09,80299.14,7.2,0.39346,0.00016,31.236]
[1778336667090,30.09,80296.92,7.2,0.3931,0.00016,31.22738]
[1778336669147,30.09,80303.38,7.2,0.39412,0.00016,31.2521]
[1778336674212,30.09,80302.24,7.2,0.39392,0.00016,31.24438]
[1778336675328,30.09,80302.18,7.2,0.39391,0.00016,31.2441]
[1778336677388,30.09,80302.12,7.2,0.39389,0.00016,31.24379]
[1778336681518,30.08,80304.1,7.2,0.3942,0.00016,31.25117]
[1778336681525,30.08,80304.1,7.2,0.3942,0.00016,31.25117]
[1778336681553,30.08,80304.1,7.2,0.3942,0.00016,31.25117]
[1778336682185,30.09,80307.36,7.2,0.39471,0.00016,31.26367]
[1778336687231,30.09,80310.28,7.2,0.39518,0.00016,31.27503]
[1778336688139,30.09,80310.28,7.2,0.39518,0.00016,31.27503]
[1778336693273,30.09,80313.9,7.2,0.39576,0.00016,31.28892]
[1778336694548,30.1,80312.2,7.2,0.39551,0.00016,31.28286]
[1778336695287,30.09,80312.97,7.2,0.3956,0.00016,31.28513]
[1778336698622,30.07,80315.15,7.2,0.39589,0.00016,31.29204]
[1778336699315,30.07,80313.53,7.2,0.39563,0.00016,31.28586]
[1778336704350,30.07,80311.5,7.2,0.39532,0.00016,31.27838]
[1778336709385,30.08,80311.7,7.2,0.39536,0.00016,31.27935]
[1778336714420,30.08,80311.52,7.2,0.39534,0.00016,31.27888]
[1778336715250,30.08,80311.52,7.2,0.39534,0.00016,31.27888]
[1778336715427,30.08,80311.61,7.2,0.39536,0.00016,31.27927]
[1778336720198,30.08,80310.29,7.2,0.39515,0.00016,31.27435]
[1778336720326,30.08,80310.29,7.2,0.39515,0.00016,31.27435]
[1778336721469,30.08,80300.13,7.2,0.39355,0.00016,31.23552]
[1778336723899,30.07,80297.96,7.2,0.39319,0.00016,31.22677]
[1778336724121,30.07,80297.96,7.2,0.39319,0.00016,31.22677]
[1778336727607,30.07,80292.89,7.2,0.39239,0.00016,31.20706]
[1778336728160,30.07,80292.89,7.2,0.39239,0.00016,31.20706]
[1778336728906,30.07,80293.83,7.2,0.39253,0.00016,31.21068]
[1778336739599,30.07,80293.65,7.2,0.39249,0.00016,31.20663]
[1778336744637,30.07,80290.42,7.2,0.39197,0.00016,31.19391]
[1778336749669,30.07,80294.37,7.2,0.39259,0.00016,31.2092]
[1778336754704,30.07,80293.69,7.2,0.39248,0.00016,31.20648]
[1778336763659,30.07,80293.69,7.2,0.39248,0.00016,31.20648]
[1778336768802,30.06,80293.56,7.2,0.39245,0.00016,31.20573]
[1778336773837,30.06,80287.49,7.2,0.39149,0.00016,31.18201]
[1778336777780,30.06,80286.77,7.2,0.39137,0.00016,31.17918]
[1778336782902,30.06,80280.05,7.2,0.39032,0.00016,31.15281]
[1778336787938,30.06,80282.84,7.2,0.39076,0.00016,31.16379]
[1778336791623,30.06,80281.86,7.2,0.3906,0.00016,31.15994]
[1778336791684,30.06,80281.86,7.2,0.3906,0.00016,31.15994]
[1778336797001,30.06,80281.37,7.2,0.39051,0.00016,31.15486]
[1778336802036,30.06,80281.07,7.2,0.39047,0.00016,31.15368]
[1778336803778,30.06,80280.66,7.2,0.3904,0.00016,31.15207]
[1778336806449,30.06,80288.73,7.2,0.39167,0.00016,31.18371]
[1778336812429,30.06,80294.39,7.2,0.39256,0.00016,31.20559]
[1778336813376,30.06,80294.47,7.2,0.39257,0.00016,31.20587]
[1778336815810,30.06,80295.35,7.2,0.3927,0.00016,31.2092]
[1778336819828,30.06,80289.8,7.2,0.39183,0.00016,31.18756]
[1778336821924,30.06,80285.29,7.2,0.39111,0.00016,31.1699]
[1778336823666,30.06,80285.61,7.2,0.39116,0.00016,31.17114]
[1778336829226,30.06,80285.54,7.2,0.39115,0.00016,31.17082]
[1778336832814,30.06,80285.68,7.2,0.39117,0.00016,31.17134]
[1778336840303,30.06,80282.93,7.2,0.39074,0.00016,31.16051]
[1778336842215,30.06,80278.35,7.2,0.39002,0.00016,31.14245]
[1778336847354,30.06,80278.27,7.2,0.39001,0.00016,31.14219]
[1778336850499,30.06,80277.18,7.2,0.38984,0.00016,31.13792]
[1778336854403,30.06,80288.0,7.2,0.39153,0.00016,31.17729]
[1778336859438,30.06,80285.77,7.2,0.39117,0.00016,31.16852]
[1778336860751,30.06,80285.77,7.2,0.39117,0.00016,31.16852]
[1778336866487,30.06,80286.45,7.2,0.39128,0.00016,31.17111]
[1778336871317,30.06,80286.49,7.2,0.39128,0.00016,31.17123]
[1778336871325,30.06,80286.49,7.2,0.39128,0.00016,31.17123]
[1778336876557,30.06,80283.47,7.2,0.3908,0.00016,31.15934]
[1778336876792,30.06,80283.47,7.2,0.3908,0.00016,31.15934]
[1778336882599,30.06,80282.2,7.2,0.3906,0.00016,31.15435]
[1778336885803,30.06,80280.92,7.2,0.3904,0.00016,31.1493]
[1778336889303,30.06,80271.73,7.2,0.38896,0.00016,31.11292]
[1778336893094,30.06,80270.72,7.2,0.3888,0.00016,31.10898]
[1778336898711,30.06,80269.72,7.2,0.38865,0.00016,31.10511]
[1778336904222,30.06,80269.84,7.2,0.38867,0.00016,31.10563]
[1778336904236,30.06,80269.84,7.2,0.38867,0.00016,31.10563]
[1778336904625,30.06,80269.84,7.2,0.38867,0.00016,31.10563]
[1778336904316,30.06,80269.84,7.2,0.38868,0.00016,31.10569]
[1778336907653,30.06,80267.74,7.2,0.38834,0.00016,31.09719]
[1778336907660,30.06,80267.74,7.2,0.38834,0.00016,31.09719]
[1778336909681,30.06,80268.27,7.2,0.38842,0.00016,31.09911]
[1778336909712,30.05,80269.06,7.2,0.38853,0.00016,31.10207]
[1778336915080,30.05,80268.69,7.2,0.38845,0.00016,31.09717]
[1778336917016,30.05,80268.04,7.2,0.38834,0.00016,31.09443]
[1778336917041,30.05,80268.04,7.2,0.38834,0.00016,31.09443]
[1778336922880,30.05,80263.25,7.2,0.38757,0.00016,31.07477]
[1778336927915,30.04,80263.26,7.2,0.38756,0.00016,31.07452]
[1778336931212,30.04,80262.37,7.2,0.38742,0.00016,31.07081]
[1778336931411,30.04,80262.44,7.2,0.38742,0.00016,31.07098]
[1778336931950,30.04,80262.44,7.2,0.38742,0.00016,31.07098]
[1778336936980,30.04,80253.33,7.2,0.38597,0.00016,31.03356]
[1778336937814,30.04,80253.33,7.2,0.38597,0.00016,31.03356]
[1778336939062,30.03,80253.88,7.2,0.38605,0.00016,31.03571]
[1778336939214,30.03,80253.88,7.2,0.38605,0.00016,31.03571]
[1778336939253,30.03,80253.88,7.2,0.38605,0.00016,31.03571]
[1778336939617,30.03,80253.88,7.2,0.38605,0.00016,31.03571]
[1778336939676,30.03,80253.88,7.2,0.38605,0.00016,31.03571]
[1778336939682,30.03,80253.88,7.2,0.38605,0.00016,31.03571]
[1778336941316,30.03,80253.08,7.2,0.38592,0.00016,31.03222]
[1778336941370,30.03,80253.08,7.2,0.38592,0.00016,31.03222]
[1778336943354,30.03,80254.18,7.2,0.38608,0.00016,31.03656]
[1778336943836,30.03,80254.09,7.2,0.38607,0.00016,31.03612]
[1778336943840,30.03,80254.09,7.2,0.38607,0.00016,31.03612]
[1778336944230,30.03,80254.09,7.2,0.38607,0.00016,31.03612]
[1778336944743,30.03,80254.09,7.2,0.38607,0.00016,31.03612]
[1778336944750,30.03,80254.09,7.2,0.38607,0.00016,31.03612]
[1778336944779,30.03,80257.16,7.2,0.38655,0.00016,31.04853]
[1778336944784,30.03,80257.16,7.2,0.38655,0.00016,31.04853]
[1778336944895,30.03,80257.16,7.2,0.38655,0.00016,31.04853]
[1778336944927,30.03,80257.16,7.2,0.38655,0.00016,31.04853]
[1778336944987,30.03,80257.16,7.2,0.38655,0.00016,31.04853]
[1778336945031,30.03,80257.16,7.2,0.38655,0.00016,31.04853]
[1778336945676,30.03,80257.16,7.2,0.38655,0.00016,31.04853]
[1778336945270,30.03,80269.55,7.2,0.38849,0.00016,31.09849]
[1778336946267,30.03,80269.55,7.2,0.38849,0.00016,31.09849]
[1778336946793,30.03,80275.04,7.2,0.38935,0.00016,31.1202]
[1778336946855,30.03,80275.04,7.2,0.38935,0.00016,31.1202]
[1778336947248,30.03,80275.04,7.2,0.38935,0.00016,31.1202]
[1778336949222,30.02,80268.7,7.2,0.38834,0.00016,31.09467]
[1778336949320,30.02,80268.7,7.2,0.38834,0.00016,31.09467]
[1778336950140,30.02,80269.09,7.2,0.3884,0.00016,31.09613]
[1778336950634,30.02,80284.15,7.2,0.39077,0.00016,31.15582]
[1778336952944,30.02,80287.91,7.2,0.39135,0.00016,31.17032]
[1778336953273,30.02,80287.91,7.2,0.39135,0.00016,31.17032]
[1778336953331,30.02,80287.91,7.2,0.39135,0.00016,31.17032]
[1778336953421,30.02,80287.65,7.2,0.3913,0.00016,31.16916]
[1778336954028,30.02,80287.65,7.2,0.3913,0.00016,31.16916]
[1778336954157,30.02,80287.65,7.2,0.3913,0.00016,31.16916]
[1778336954207,30.02,80287.65,7.2,0.3913,0.00016,31.16916]
[1778336954331,30.02,80287.65,7.2,0.3913,0.00016,31.16916]
[1778336954430,30.02,80287.65,7.2,0.3913,0.00016,31.16916]
[1778336954528,30.02,80289.46,7.2,0.39158,0.00016,31.17623]
[1778336955255,30.02,80289.46,7.2,0.39158,0.00016,31.17623]
[1778336955459,30.02,80289.46,7.2,0.39158,0.00016,31.17623]
[1778336955580,30.02,80289.46,7.2,0.39158,0.00016,31.17623]
[1778336955627,30.02,80305.31,7.2,0.39408,0.00016,31.23757]
[1778336955992,30.02,80305.31,7.2,0.39408,0.00016,31.23757]
[1778336956056,30.02,80305.31,7.2,0.39408,0.00016,31.23757]
[1778336959242,30.02,80305.29,7.2,0.39409,0.00016,31.23764]
[1778336959264,30.02,80305.29,7.2,0.39409,0.00016,31.23764]
[1778336959615,30.02,80305.29,7.2,0.39409,0.00016,31.23764]
[1778336959727,30.02,80305.29,7.2,0.39409,0.00016,31.23764]
[1778336960503,30.02,80304.63,7.2,0.39398,0.00016,31.23515]
[1778336960610,30.02,80317.62,7.2,0.39604,0.00016,31.28463]
[1778336961721,30.02,80327.47,7.2,0.3976,0.00016,31.32158]
[1778336962112,30.02,80327.47,7.2,0.3976,0.00016,31.32158]
[1778336962170,30.02,80327.47,7.2,0.3976,0.00016,31.32158]
[1778336963102,30.02,80329.51,7.2,0.39792,0.00016,31.32917]
[1778336965586,30.02,80329.81,7.2,0.39797,0.00016,31.33028]
[1778336966999,30.02,80329.75,7.2,0.39796,0.00016,31.33005]
[1778336968233,30.02,80333.08,7.2,0.39849,0.00016,31.34239]
[1778336970876,30.02,80335.67,7.2,0.39889,0.00016,31.35191]
[1778336974408,30.02,80332.75,7.2,0.39842,0.00016,31.33796]
[1778336975965,30.02,80326.99,7.2,0.39751,0.00016,31.31656]
[1778336975995,30.02,80326.99,7.2,0.39751,0.00016,31.31656]
[1778336981300,30.02,80318.78,7.2,0.39621,0.00016,31.28589]
[1778336986335,30.02,80318.75,7.2,0.39621,0.00016,31.2859]
[1778336991371,30.02,80318.63,7.2,0.3962,0.00016,31.28557]
[1778336997414,30.03,80320.37,7.2,0.39648,0.00016,31.29227]
[1778337002448,30.03,80322.86,7.2,0.39688,0.00016,31.30173]
[1778337005086,30.03,80321.57,7.2,0.39668,0.00016,31.29691]
[1778337005321,30.03,80321.57,7.2,0.39668,0.00016,31.29691]
[1778337005469,30.03,80331.0,7.2,0.39817,0.00016,31.33213]
[1778337009122,30.03,80332.81,7.2,0.39846,0.00016,31.33883]
[1778337014535,30.03,80328.53,7.2,0.39778,0.00016,31.32297]
[1778337020578,30.03,80328.77,7.2,0.39782,0.00016,31.3239]
[1778337026620,30.03,80329.98,7.2,0.39802,0.00016,31.3284]
[1778337033669,30.03,80329.55,7.2,0.39794,0.00016,31.32368]
[1778337035761,30.03,80329.55,7.2,0.39794,0.00016,31.32368]
[1778337046760,30.03,80324.37,7.2,0.39712,0.00016,31.30444]
[1778337051795,30.03,80323.09,7.2,0.39692,0.00016,31.29969]
[1778337056830,30.03,80322.88,7.2,0.39689,0.00016,31.29896]
[1778337061453,30.03,80322.89,7.2,0.39689,0.00016,31.29902]
[1778337061475,30.03,80322.89,7.2,0.39689,0.00016,31.29902]
[1778337061504,30.03,80322.89,7.2,0.39689,0.00016,31.29902]
[1778337061573,30.03,80322.89,7.2,0.39689,0.00016,31.29902]
[1778337061865,30.03,80320.46,7.2,0.39651,0.00016,31.28992]
[1778337062832,30.03,80320.46,7.2,0.39651,0.00016,31.28992]
[1778337062878,30.03,80313.61,7.2,0.39543,0.00016,31.26405]
[1778337067907,30.03,80312.84,7.2,0.39529,0.00016,31.26076]
[1778337072942,30.02,80312.01,7.2,0.39514,0.00016,31.25726]
[1778337073887,30.02,80312.01,7.2,0.39514,0.00016,31.25726]
[1778337074768,30.02,80312.01,7.2,0.39514,0.00016,31.25726]
[1778337075631,30.02,80312.01,7.2,0.39513,0.00016,31.25713]
[1778337076793,30.02,80312.01,7.2,0.39513,0.00016,31.25714]
[1778337076805,30.02,80312.01,7.2,0.39513,0.00016,31.25714]
[1778337077592,30.02,80310.1,7.2,0.39483,0.00016,31.24987]
[1778337078006,30.02,80309.72,7.2,0.39477,0.00016,31.24831]
[1778337078073,30.02,80309.72,7.2,0.39477,0.00016,31.24831]
[1778337078523,30.02,80309.72,7.2,0.39477,0.00016,31.24831]
[1778337078568,30.02,80309.72,7.2,0.39477,0.00016,31.24831]
[1778337078607,30.02,80303.42,7.2,0.39377,0.00016,31.22415]
[1778337079356,30.02,80303.42,7.2,0.39377,0.00016,31.22415]
[1778337079523,30.02,80303.42,7.2,0.39377,0.00016,31.22415]
[1778337079576,30.02,80303.42,7.2,0.39377,0.00016,31.22415]
[1778337079619,30.02,80299.59,7.2,0.39316,0.00016,31.20925]
[1778337081972,30.02,80299.07,7.2,0.39307,0.00016,31.20721]
[1778337082082,30.02,80299.07,7.2,0.39307,0.00016,31.20721]
[1778337082709,30.02,80299.07,7.2,0.39307,0.00016,31.20721]
[1778337082740,30.02,80299.07,7.2,0.39307,0.00016,31.20721]
[1778337085068,30.01,80307.69,7.2,0.39443,0.00016,31.24021]
[1778337091068,30.01,80307.36,7.2,0.39435,0.00016,31.23553]
[1778337091905,30.01,80307.36,7.2,0.39435,0.00016,31.23553]
[1778337097110,30.01,80306.5,7.2,0.39421,0.00016,31.23199]
[1778337104159,30.01,80305.62,7.2,0.39405,0.00016,31.22834]
[1778337107503,30.0,80305.71,7.2,0.39407,0.00016,31.22861]
[1778337111319,30.0,80303.61,7.2,0.39373,0.00016,31.22039]
[1778337111421,30.0,80306.38,7.2,0.39416,0.00016,31.23096]
[1778337113149,30.0,80307.52,7.2,0.39434,0.00016,31.23539]
[1778337113222,30.0,80309.47,7.2,0.39466,0.00016,31.24291]
[1778337114687,30.0,80309.47,7.2,0.39466,0.00016,31.24291]
[1778337114789,30.0,80309.48,7.2,0.39466,0.00016,31.2429]
[1778337117140,30.0,80310.46,7.2,0.39481,0.00016,31.2467]
[1778337117241,30.0,80310.46,7.2,0.39482,0.00016,31.24682]
[1778337120062,30.0,80310.25,7.2,0.39478,0.00016,31.24592]
[1778337121278,30.0,80310.23,7.2,0.39478,0.00016,31.24586]
[1778337127098,30.01,80310.28,7.2,0.3948,0.00016,31.24629]
[1778337127320,30.01,80309.62,7.2,0.3947,0.00016,31.24389]
[1778337128053,30.01,80309.62,7.2,0.3947,0.00016,31.24389]
[1778337133362,30.01,80295.18,7.2,0.39241,0.00016,31.18813]
[1778337138164,30.01,80295.33,7.2,0.39243,0.00016,31.18867]
[1778337141545,30.01,80295.76,7.2,0.3925,0.00016,31.19031]
[1778337141651,30.01,80295.76,7.2,0.3925,0.00016,31.19031]
[1778337147460,30.0,80301.28,7.2,0.39336,0.00016,31.21144]
[1778337149879,30.0,80302.73,7.2,0.39359,0.00016,31.21699]
[1778337154438,30.0,80303.34,7.2,0.39366,0.00016,31.21602]
[1778337154539,30.0,80303.34,7.2,0.39366,0.00016,31.21599]
[1778337155901,30.0,80303.34,7.2,0.39366,0.00016,31.21599]
[1778337156000,30.0,80303.42,7.2,0.39368,0.00016,31.21637]
[1778337158394,30.0,80303.42,7.2,0.39368,0.00016,31.21637]
[1778337158538,30.0,80303.22,7.2,0.39364,0.00016,31.21549]
[1778337163573,30.0,80300.27,7.2,0.39319,0.00016,31.20451]
[1778337167514,30.01,80302.04,7.2,0.39348,0.00016,31.21156]
[1778337167602,30.01,80302.05,7.2,0.39349,0.00016,31.21168]
[1778337173644,30.01,80302.05,7.2,0.3935,0.00016,31.21201]
[1778337178624,30.01,80301.96,7.2,0.3935,0.00016,31.21188]
[1778337178683,30.01,80302.31,7.2,0.39356,0.00016,31.21329]
[1778337180367,30.02,80309.36,7.2,0.39468,0.00016,31.24037]
[1778337180549,30.02,80309.36,7.2,0.39468,0.00016,31.24037]
[1778337180695,30.02,80307.97,7.2,0.39446,0.00016,31.23512]
[1778337183100,30.02,80302.81,7.2,0.39365,0.00016,31.21541]
[1778337188752,30.02,80305.9,7.2,0.39415,0.00016,31.22753]
[1778337193787,30.02,80313.29,7.2,0.39532,0.00016,31.25586]
[1778337198822,30.02,80313.25,7.2,0.39532,0.00016,31.2558]
[1778337203333,30.02,80313.16,7.2,0.39531,0.00016,31.25553]
[1778337207298,30.02,80312.5,7.2,0.39521,0.00016,31.25309]
[1778337212922,30.03,80312.47,7.2,0.3952,0.00016,31.24993]
[1778337218964,30.03,80311.81,7.2,0.3951,0.00016,31.24751]
[1778337222072,30.03,80305.26,7.2,0.39406,0.00016,31.22259]
[1778337222860,30.03,80305.26,7.2,0.39406,0.00016,31.22259]
[1778337222980,30.03,80305.26,7.2,0.39406,0.00016,31.22259]
[1778337224303,30.03,80299.92,7.2,0.39322,0.00016,31.20204]
[1778337224549,30.03,80299.92,7.2,0.39322,0.00016,31.20204]
[1778337230041,30.03,80301.45,7.2,0.39345,0.00016,31.20777]
[1778337235076,30.02,80301.72,7.2,0.39349,0.00016,31.2086]
[1778337237616,30.02,80301.72,7.2,0.39349,0.00016,31.2086]
[1778337238358,30.02,80301.72,7.2,0.39348,0.00016,31.20847]
[1778337239622,30.02,80301.72,7.2,0.39348,0.00016,31.20843]
[1778337240351,30.02,80301.72,7.2,0.39348,0.00016,31.20838]
[1778337244384,30.02,80305.76,7.2,0.39411,0.00016,31.22378]
[1778337250181,30.02,80303.36,7.2,0.39372,0.00016,31.21423]
[1778337252078,30.02,80303.36,7.2,0.39372,0.00016,31.21423]
[1778337257543,30.01,80303.55,7.2,0.39373,0.00016,31.2147]
[1778337258934,30.01,80303.55,7.2,0.39373,0.00016,31.21462]
[1778337259145,30.01,80302.74,7.2,0.3936,0.00016,31.21146]
[1778337264279,30.01,80298.03,7.2,0.39285,0.00016,31.19312]
[1778337265702,30.01,80298.03,7.2,0.39285,0.00016,31.19312]
[1778337266553,30.01,80294.39,7.2,0.39227,0.00016,31.17894]
[1778337272335,30.01,80292.74,7.2,0.392,0.00016,31.16928]
[1778337277370,30.01,80292.36,7.2,0.39193,0.00016,31.16774]
[1778337286690,30.01,80292.0,7.2,0.39188,0.00016,31.16629]
[1778337287647,30.01,80292.0,7.2,0.39187,0.00016,31.16627]
[1778337289073,30.01,80284.52,7.2,0.39069,0.00016,31.13694]
[1778337290846,30.01,80276.76,7.2,0.38947,0.00016,31.10627]
[1778337292346,30.01,80277.55,7.2,0.3896,0.00016,31.10944]
[1778337293356,30.01,80276.73,7.2,0.38947,0.00016,31.10624]
[1778337295251,30.01,80278.44,7.2,0.38974,0.00016,31.11308]
[1778337301538,30.01,80279.36,7.2,0.38989,0.00016,31.11688]
[1778337303978,30.01,80277.85,7.2,0.38966,0.00016,31.11091]
[1778337310225,30.01,80275.69,7.2,0.38932,0.00016,31.10249]
[1778337316643,30.01,80274.84,7.2,0.38917,0.00016,31.09875]
[1778337321678,30.0,80274.04,7.2,0.38904,0.00016,31.09528]
[1778337327721,30.0,80273.94,7.2,0.38901,0.00016,31.09456]
[1778337332756,30.0,80271.2,7.2,0.38855,0.00016,31.0802]
[1778337337791,30.0,80271.39,7.2,0.38857,0.00016,31.08071]
[1778337342826,29.99,80271.36,7.2,0.38856,0.00016,31.08034]
[1778337344681,29.99,80270.6,7.2,0.38843,0.00016,31.07724]
[1778337349876,29.99,80268.9,7.2,0.38815,0.00016,31.07013]
[1778337350273,29.99,80268.9,7.2,0.38815,0.00016,31.07013]
[1778337350883,29.99,80265.68,7.2,0.38764,0.00016,31.05708]
[1778337351321,29.99,80265.68,7.2,0.38764,0.00016,31.05708]
[1778337355014,29.99,80263.3,7.2,0.38726,0.00016,31.04725]
[1778337360953,29.98,80261.28,7.2,0.38692,0.00016,31.03857]
[1778337361616,29.98,80261.28,7.2,0.38692,0.00016,31.03857]
[1778337365073,29.98,80260.63,7.2,0.38681,0.00016,31.03571]
[1778337365118,29.98,80260.26,7.2,0.38675,0.00016,31.03414]
[1778337370278,29.97,80264.67,7.2,0.38743,0.00016,31.05177]
[1778337370303,29.97,80264.67,7.2,0.38743,0.00016,31.05177]
[1778337370318,29.97,80264.67,7.2,0.38743,0.00016,31.05177]
[1778337370343,29.97,80264.67,7.2,0.38743,0.00016,31.05177]
[1778337370540,29.97,80264.67,7.2,0.38743,0.00016,31.05177]
[1778337370587,29.97,80264.67,7.2,0.38743,0.00016,31.05177]
[1778337372738,29.97,80270.15,7.2,0.38829,0.00016,31.07369]
[1778337373950,29.97,80270.21,7.2,0.38829,0.00016,31.07389]
[1778337373971,29.97,80270.21,7.2,0.38829,0.00016,31.07389]
[1778337373983,29.97,80270.21,7.2,0.38829,0.00016,31.07389]
[1778337374048,29.97,80267.57,7.2,0.38788,0.00016,31.06321]
[1778337375645,29.97,80262.11,7.2,0.38701,0.00016,31.04106]
[1778337381097,29.97,80258.65,7.2,0.38645,0.00016,31.02656]
[1778337383818,29.96,80260.25,7.2,0.38669,0.00016,31.03292]
[1778337391167,29.96,80260.82,7.2,0.38674,0.00016,31.03146]
[1778337400230,29.95,80261.22,7.2,0.38678,0.00016,31.03238]
[1778337401777,29.95,80261.22,7.2,0.38678,0.00016,31.03238]
[1778337401800,29.95,80261.22,7.2,0.38678,0.00016,31.03238]
[1778337401876,29.95,80261.22,7.2,0.38677,0.00016,31.03222]
[1778337402360,29.95,80261.22,7.2,0.38677,0.00016,31.03222]
[1778337408591,29.95,80266.67,7.2,0.38762,0.00016,31.05395]
[1778337414329,29.94,80267.46,7.2,0.38772,0.00016,31.05664]
[1778337423391,29.93,80267.76,7.2,0.38774,0.00016,31.05722]
[1778337428426,29.93,80266.03,7.2,0.38745,0.00016,31.04988]
[1778337433461,29.93,80260.52,7.2,0.38657,0.00016,31.02719]
[1778337438496,29.92,80261.58,7.2,0.38672,0.00016,31.03123]
[1778337440482,29.92,80261.39,7.2,0.38669,0.00016,31.0304]
[1778337440510,29.92,80261.34,7.2,0.38668,0.00016,31.03015]
[1778337441732,29.92,80261.34,7.2,0.38668,0.00016,31.03015]
[1778337446811,29.92,80258.4,7.2,0.3862,0.00016,31.01776]
[1778337454608,29.91,80257.34,7.2,0.38599,0.00016,31.00966]
[1778337459650,29.91,80256.85,7.2,0.3859,0.00016,31.00733]
[1778337464679,29.9,80253.81,7.2,0.38541,0.00016,30.99453]
[1778337469713,29.9,80253.18,7.2,0.3853,0.00016,30.99166]
[1778337474748,29.9,80253.75,7.2,0.38538,0.00016,30.99372]
[1778337479783,29.9,80251.99,7.2,0.38509,0.00016,30.9862]
[1778337482380,29.9,80257.7,7.2,0.38598,0.00016,31.00956]
[1778337484494,29.89,80266.55,7.2,0.38738,0.00016,31.04547]
[1778337485042,29.89,80267.32,7.2,0.38749,0.00016,31.04851]
[1778337489223,29.89,80267.73,7.2,0.38755,0.00016,31.05004]
[1778337492306,29.89,80270.65,7.2,0.38801,0.00016,31.06165]
[1778337492987,29.89,80270.65,7.2,0.38801,0.00016,31.06165]
[1778337495496,29.89,80261.56,7.2,0.38656,0.00016,31.02463]
[1778337495895,29.89,80262.25,7.2,0.38667,0.00016,31.02741]
[1778337500930,29.88,80261.22,7.2,0.3865,0.00016,31.02289]
[1778337505966,29.88,80251.04,7.2,0.38488,0.00016,30.98083]
[1778337511002,29.88,80253.79,7.2,0.38529,0.00016,30.98883]
[1778337516036,29.88,80253.41,7.2,0.38522,0.00016,30.98709]
[1778337521071,29.88,80253.24,7.2,0.38519,0.00016,30.98622]
[1778337526106,29.87,80253.43,7.2,0.38521,0.00016,30.98684]
[1778337530327,29.87,80258.66,7.2,0.38604,0.00016,31.00822]
[1778337540205,29.87,80261.52,7.2,0.38646,0.00016,31.01935]
[1778337545244,29.86,80260.35,7.2,0.38627,0.00016,31.01434]
[1778337550279,29.86,80260.56,7.2,0.38629,0.00016,31.01499]
[1778337557917,29.86,80260.31,7.2,0.38625,0.00016,31.0138]
[1778337558335,29.86,80261.05,7.2,0.38636,0.00016,31.01666]
[1778337562730,29.86,80263.14,7.2,0.38668,0.00016,31.02509]
[1778337563371,29.86,80263.47,7.2,0.38673,0.00016,31.02641]
[1778337568655,29.86,80263.44,7.2,0.38672,0.00016,31.02619]
[1778337578475,29.85,80263.03,7.2,0.38662,0.00016,31.02079]
[1778337583510,29.85,80262.18,7.2,0.38648,0.00016,31.01712]
[1778337587558,29.85,80261.5,7.2,0.38637,0.00016,31.01422]
[1778337587572,29.85,80261.5,7.2,0.38637,0.00016,31.01422]
[1778337593495,29.85,80263.32,7.2,0.38665,0.00016,31.02143]
[1778337593573,29.85,80263.32,7.2,0.38665,0.00016,31.02143]
[1778337593665,29.85,80263.32,7.2,0.38665,0.00016,31.02143]
[1778337594072,29.85,80263.32,7.2,0.38665,0.00016,31.02143]
[1778337594219,29.85,80263.32,7.2,0.38665,0.00016,31.02143]
[1778337594320,29.84,80263.32,7.2,0.38664,0.00016,31.02135]
[1778337594789,29.84,80263.32,7.2,0.38664,0.00016,31.02135]
[1778337594797,29.84,80263.32,7.2,0.38664,0.00016,31.02135]
[1778337595583,29.84,80269.61,7.2,0.38764,0.00016,31.04691]
[1778337600632,29.85,80276.21,7.2,0.38869,0.00016,31.07381]
[1778337605667,29.85,80278.44,7.2,0.38906,0.00016,31.08301]
[1778337606728,29.85,80278.44,7.2,0.38906,0.00016,31.08301]
[1778337612716,29.85,80278.37,7.2,0.38906,0.00016,31.08307]
[1778337614969,29.85,80278.35,7.2,0.38906,0.00016,31.08309]
[1778337621779,29.86,80274.19,7.2,0.38842,0.00016,31.06684]
[1778337626814,29.86,80272.79,7.2,0.38822,0.00016,31.06152]
[1778337628018,29.86,80272.79,7.2,0.38822,0.00016,31.06152]
[1778337633863,29.86,80272.58,7.2,0.38817,0.00016,31.05747]
[1778337638898,29.86,80273.3,7.2,0.38828,0.00016,31.06027]
[1778337643933,29.86,80271.64,7.2,0.38801,0.00016,31.05348]
[1778337649226,29.86,80272.28,7.2,0.38811,0.00016,31.05601]
[1778337649241,29.86,80272.28,7.2,0.38811,0.00016,31.05601]
[1778337655010,29.86,80270.49,7.2,0.38782,0.00016,31.04865]
[1778337660045,29.86,80270.2,7.2,0.38777,0.00016,31.04742]
[1778337663339,29.86,80270.49,7.2,0.38782,0.00016,31.04857]
[1778337663356,29.86,80270.49,7.2,0.38782,0.00016,31.04857]
[1778337670115,29.86,80272.01,7.2,0.38806,0.00016,31.05459]
[1778337676157,29.86,80271.64,7.2,0.38799,0.00016,31.05301]
[1778337681192,29.85,80271.7,7.2,0.388,0.00016,31.05317]
[1778337686227,29.85,80271.81,7.2,0.38801,0.00016,31.05354]
[1778337691265,29.85,80271.81,7.2,0.388,0.00016,31.0503]
[1778337699321,29.85,80271.72,7.2,0.38798,0.00016,31.04982]
[1778337705132,29.85,80271.72,7.2,0.38798,0.00016,31.04976]
[1778337710398,29.85,80272.54,7.2,0.38811,0.00016,31.05326]
[1778337715436,29.86,80272.51,7.2,0.38812,0.00016,31.05336]
[1778337724497,29.86,80272.44,7.2,0.38812,0.00016,31.05345]
[1778337725881,29.86,80272.44,7.2,0.38812,0.00016,31.05345]
[1778337725941,29.86,80272.44,7.2,0.38812,0.00016,31.05345]
[1778337725973,29.86,80272.44,7.2,0.38812,0.00016,31.05345]
[1778337726047,29.86,80272.44,7.2,0.38812,0.00016,31.05345]
[1778337727880,29.86,80283.39,7.2,0.38986,0.00016,31.09746]
[1778337733945,29.86,80284.25,7.2,0.39001,0.00016,31.10104]
[1778337739602,29.87,80285.49,7.2,0.39022,0.00016,31.10629]
[1778337743116,29.87,80285.7,7.2,0.39025,0.00016,31.10717]
[1778337754707,29.87,80285.74,7.2,0.39027,0.00016,31.10473]
[1778337759742,29.88,80285.72,7.2,0.39028,0.00016,31.10483]
[1778337764778,29.88,80285.96,7.2,0.39032,0.00016,31.10596]
[1778337770820,29.88,80285.85,7.2,0.39032,0.00016,31.10572]
[1778337775858,29.88,80285.7,7.2,0.3903,0.00016,31.10529]
[1778337777081,29.88,80285.7,7.2,0.3903,0.00016,31.10529]
[1778337777597,29.88,80285.7,7.2,0.3903,0.00016,31.10529]
[1778337777608,29.88,80285.7,7.2,0.3903,0.00016,31.10535]
[1778337777683,29.88,80285.7,7.2,0.3903,0.00016,31.10535]
[1778337777758,29.88,80285.7,7.2,0.3903,0.00016,31.10535]
[1778337777817,29.88,80285.7,7.2,0.3903,0.00016,31.10535]
[1778337778030,29.88,80293.82,7.2,0.39159,0.00016,31.13739]
[1778337779329,29.88,80293.82,7.2,0.39159,0.00016,31.13739]
[1778337779365,29.88,80293.82,7.2,0.39159,0.00016,31.13739]
[1778337784921,29.89,80305.37,7.2,0.39346,0.00016,31.18313]
[1778337789956,29.9,80305.86,7.2,0.39355,0.00016,31.18544]
[1778337792153,29.9,80305.88,7.2,0.39356,0.00016,31.1856]
[1778337793136,29.9,80305.92,7.2,0.39357,0.00016,31.1859]
[1778337794091,29.9,80305.64,7.2,0.39353,0.00016,31.18489]
[1778337794634,29.9,80305.64,7.2,0.39353,0.00016,31.18496]
[1778337794991,29.9,80318.82,7.2,0.39563,0.00016,31.23546]
[1778337797427,29.9,80327.18,7.2,0.39696,0.00016,31.26717]
[1778337799548,29.9,80328.03,7.2,0.3971,0.00016,31.27039]
[1778337809091,29.9,80333.69,7.2,0.39801,0.00016,31.29171]
[1778337811746,29.9,80338.26,7.2,0.39872,0.00016,31.30556]
[1778337811830,29.9,80338.26,7.2,0.39872,0.00016,31.30556]
[1778337817147,29.9,80337.41,7.2,0.39859,0.00016,31.30242]
[1778337824196,29.9,80337.63,7.2,0.39863,0.00016,31.30327]
[1778337829231,29.9,80337.74,7.2,0.39864,0.00016,31.30371]
[1778337834266,29.91,80337.66,7.2,0.39863,0.00016,31.30346]
[1778337839301,29.91,80338.19,7.2,0.39872,0.00016,31.30547]
[1778337844336,29.91,80338.59,7.2,0.39879,0.00016,31.307]
[1778337849371,29.91,80339.34,7.2,0.39891,0.00016,31.30982]
[1778337854406,29.91,80339.44,7.2,0.39893,0.00016,31.31024]
[1778337859441,29.91,80339.48,7.2,0.39894,0.00016,31.31044]
[1778337865483,29.91,80339.49,7.2,0.39894,0.00016,31.31055]
[1778337866021,29.91,80339.49,7.2,0.39894,0.00016,31.31055]
[1778337870180,29.91,80331.65,7.2,0.3977,0.00016,31.28151]
[1778337881595,29.91,80330.94,7.2,0.39759,0.00016,31.27605]
[1778337886123,29.92,80330.8,7.2,0.39757,0.00016,31.27563]
[1778337890096,29.92,80331.09,7.2,0.39762,0.00016,31.27679]
[1778337895693,29.92,80331.29,7.2,0.39766,0.00016,31.27769]
[1778337900730,29.92,80331.58,7.2,0.39771,0.00016,31.27889]
[1778337905033,29.92,80331.72,7.2,0.39774,0.00016,31.27945]
[1778337909052,29.92,80331.44,7.2,0.3977,0.00016,31.27851]
[1778337910280,29.92,80331.43,7.2,0.3977,0.00016,31.27851]
[1778337912621,29.92,80331.4,7.2,0.39769,0.00016,31.27842]
[1778337917848,29.92,80330.73,7.2,0.39759,0.00016,31.27606]
[1778337922883,29.93,80330.68,7.2,0.39759,0.00016,31.27597]
[1778337927918,29.93,80330.64,7.2,0.39759,0.00016,31.27592]
[1778337932953,29.93,80331.1,7.2,0.39766,0.00016,31.2746]
[1778337937988,29.93,80331.13,7.2,0.39767,0.00016,31.27481]
[1778337943026,29.93,80331.74,7.2,0.39777,0.00016,31.27718]
[1778337948061,29.93,80331.57,7.2,0.39774,0.00016,31.27663]
[1778337955110,29.93,80332.09,7.2,0.39783,0.00016,31.27869]
[1778337956876,29.93,80332.83,7.2,0.39795,0.00016,31.28146]
[1778337962159,29.94,80332.82,7.2,0.39795,0.00016,31.28151]
[1778337963039,29.94,80332.82,7.2,0.39795,0.00016,31.28151]
[1778337968201,29.94,80333.04,7.2,0.39799,0.00016,31.28243]
[1778337972380,29.94,80331.38,7.2,0.39773,0.00016,31.27629]
[1778337983306,29.94,80331.3,7.2,0.39773,0.00016,31.2762]
[1778337990715,29.94,80331.39,7.2,0.39775,0.00016,31.27659]
[1778337999419,29.94,80330.95,7.2,0.39768,0.00016,31.27202]
[1778338004453,29.94,80331.35,7.2,0.39774,0.00016,31.27359]
[1778338009488,29.95,80331.16,7.2,0.39772,0.00016,31.27297]
[1778338021572,29.95,80331.3,7.2,0.39775,0.00016,31.27367]
[1778338033657,29.95,80330.27,7.2,0.39759,0.00016,31.27002]
[1778338038694,29.95,80331.29,7.2,0.39776,0.00016,31.2739]
[1778338047757,29.95,80331.45,7.2,0.39779,0.00016,31.27462]
[1778338055813,29.95,80332.49,7.2,0.39795,0.00016,31.27547]
[1778338058313,29.95,80337.86,7.2,0.3988,0.00016,31.2954]
[1778338058841,29.95,80337.86,7.2,0.3988,0.00016,31.2954]
[1778338058877,29.95,80337.86,7.2,0.3988,0.00016,31.2954]
[1778338059034,29.95,80339.75,7.2,0.39911,0.00016,31.30237]
[1778338059219,29.95,80339.75,7.2,0.39911,0.00016,31.30237]
[1778338059879,29.95,80339.75,7.2,0.39911,0.00016,31.30237]
[1778338062128,29.95,80346.35,7.2,0.40015,0.00016,31.32656]
[1778338066166,29.95,80347.86,7.2,0.40039,0.00016,31.33203]
[1778338074946,29.95,80348.44,7.2,0.40048,0.00016,31.334]
[1778338078979,29.95,80359.23,7.2,0.40219,0.00016,31.37295]
[1778338080790,29.95,80359.23,7.2,0.40219,0.00016,31.37295]
[1778338087070,29.95,80367.2,7.2,0.40345,0.00016,31.40113]
[1778338092105,29.94,80367.08,7.2,0.40342,0.00016,31.40053]
[1778338096122,29.94,80367.82,7.2,0.40353,0.00016,31.40307]
[1778338101168,29.94,80369.87,7.2,0.40385,0.00016,31.41012]
[1778338106071,29.94,80369.54,7.2,0.40379,0.00016,31.40882]
[1778338107677,29.94,80369.72,7.2,0.40382,0.00016,31.40942]
[1778338109687,29.94,80369.56,7.2,0.40379,0.00016,31.40879]
[1778338111646,29.94,80369.56,7.2,0.40378,0.00016,31.40872]
[1778338113609,29.93,80369.2,7.2,0.40371,0.00016,31.40425]
[1778338115616,29.93,80368.93,7.2,0.40367,0.00016,31.40323]
[1778338121308,29.93,80369.19,7.2,0.4037,0.00016,31.40394]
[1778338126108,29.93,80368.61,7.2,0.4036,0.00016,31.40182]
[1778338131378,29.93,80368.68,7.2,0.4036,0.00016,31.40183]
[1778338136137,29.93,80368.68,7.2,0.4036,0.00016,31.40183]
[1778338139306,29.92,80368.74,7.2,0.4036,0.00016,31.40186]
[1778338141755,29.92,80359.1,7.2,0.40206,0.00016,31.36734]
[1778338146164,29.92,80356.94,7.2,0.40172,0.00016,31.35954]
[1778338151518,29.92,80356.05,7.2,0.40157,0.00016,31.3563]
[1778338158185,29.92,80353.91,7.2,0.40123,0.00016,31.34855]
[1778338164609,29.92,80354.76,7.2,0.40137,0.00016,31.35165]
[1778338170651,29.92,80354.92,7.2,0.40139,0.00016,31.35224]
[1778338178707,29.92,80354.65,7.2,0.40134,0.00016,31.34815]
[1778338182762,29.92,80353.51,7.2,0.40116,0.00016,31.34403]
[1778338185634,29.92,80345.17,7.2,0.39983,0.00016,31.31367]
[1778338190791,29.92,80345.56,7.2,0.3999,0.00016,31.31523]
[1778338195147,29.93,80345.95,7.2,0.39997,0.00016,31.31674]
[1778338196210,29.93,80344.55,7.2,0.39975,0.00016,31.31162]
[1778338196443,29.93,80344.55,7.2,0.39975,0.00016,31.31162]
[1778338204050,29.93,80341.01,7.2,0.39919,0.00016,31.29879]
[1778338211780,29.93,80340.4,7.2,0.3991,0.00016,31.29666]
[1778338212075,29.93,80340.4,7.2,0.3991,0.00016,31.29669]
[1778338216143,29.93,80334.17,7.2,0.39811,0.00016,31.27366]
[1778338222015,29.93,80333.72,7.2,0.39805,0.00016,31.27216]
[1778338232079,29.94,80333.21,7.2,0.39796,0.00016,31.26727]
[1778338238121,29.94,80333.14,7.2,0.39796,0.00016,31.26708]
[1778338243156,29.94,80332.86,7.2,0.39791,0.00016,31.26607]
[1778338251212,29.94,80331.96,7.2,0.39777,0.00016,31.26277]
[1778338256247,29.94,80331.59,7.2,0.39771,0.00016,31.26141]
[1778338260362,29.94,80331.1,7.2,0.39764,0.00016,31.25959]
[1778338267324,29.94,80325.69,7.2,0.39678,0.00016,31.23941]
[1778338272359,29.94,80324.77,7.2,0.39664,0.00016,31.23602]
[1778338277394,29.94,80321.55,7.2,0.39613,0.00016,31.22396]
[1778338279597,29.94,80321.52,7.2,0.39613,0.00016,31.22387]
[1778338279606,29.94,80321.52,7.2,0.39613,0.00016,31.22387]
[1778338279921,29.94,80321.52,7.2,0.39613,0.00016,31.22387]
[1778338279928,29.94,80321.52,7.2,0.39613,0.00016,31.22387]
[1778338280415,29.94,80311.43,7.2,0.39453,0.00016,31.18554]
[1778338285450,29.94,80307.14,7.2,0.39386,0.00016,31.16932]
[1778338289614,29.95,80307.52,7.2,0.39392,0.00016,31.17089]
[1778338289837,29.95,80307.52,7.2,0.39392,0.00016,31.17089]
[1778338289871,29.95,80304.17,7.2,0.3934,0.00016,31.15815]
[1778338294654,29.95,80303.6,7.2,0.3933,0.00016,31.15294]
[1778338300560,29.95,80302.02,7.2,0.39307,0.00016,31.14712]
[1778338305595,29.96,80305.87,7.2,0.39369,0.00016,31.1622]
[1778338310966,29.96,80305.91,7.2,0.3937,0.00016,31.16239]
[1778338310992,29.96,80305.91,7.2,0.3937,0.00016,31.16239]
[1778338317679,29.96,80308.49,7.2,0.39412,0.00016,31.17273]
[1778338322341,29.96,80308.25,7.2,0.39409,0.00016,31.17188]
[1778338322714,29.96,80308.27,7.2,0.3941,0.00016,31.1721]
[1778338325636,29.96,80308.94,7.2,0.39421,0.00016,31.17474]
[1778338326955,29.97,80308.92,7.2,0.39421,0.00016,31.1748]
[1778338327712,29.97,80308.96,7.2,0.39422,0.00016,31.17501]
[1778338328570,29.97,80308.58,7.2,0.39416,0.00016,31.17362]
[1778338330016,29.97,80308.58,7.2,0.39417,0.00016,31.17368]
[1778338331958,29.97,80308.3,7.2,0.39413,0.00016,31.17273]
[1778338331991,29.97,80308.3,7.2,0.39413,0.00016,31.17273]
[1778338332021,29.97,80308.3,7.2,0.39413,0.00016,31.17273]
[1778338332029,29.97,80308.3,7.2,0.39413,0.00016,31.17273]
[1778338332159,29.97,80308.3,7.2,0.39413,0.00016,31.17273]
[1778338332137,29.97,80307.8,7.2,0.39405,0.00016,31.17087]
[1778338332318,29.97,80307.8,7.2,0.39405,0.00016,31.17087]
[1778338332395,29.97,80307.8,7.2,0.39405,0.00016,31.17087]
[1778338333075,29.97,80307.8,7.2,0.39405,0.00016,31.17087]
[1778338333108,29.97,80307.8,7.2,0.39405,0.00016,31.17087]
[1778338333103,29.97,80294.17,7.2,0.39189,0.00016,31.11805]
[1778338336075,29.97,80295.55,7.2,0.39211,0.00016,31.12339]
[1778338336080,29.97,80295.55,7.2,0.39211,0.00016,31.12337]
[1778338336383,29.97,80295.55,7.2,0.39211,0.00016,31.12337]
[1778338336812,29.97,80291.0,7.2,0.39138,0.00016,31.10556]
[1778338339309,29.97,80287.29,7.2,0.3908,0.00016,31.09097]
[1778338339352,29.97,80287.29,7.2,0.3908,0.00016,31.09097]
[1778338339380,29.97,80287.29,7.2,0.3908,0.00016,31.09097]
[1778338339518,29.97,80287.29,7.2,0.3908,0.00016,31.09097]
[1778338339833,29.97,80278.92,7.2,0.38947,0.00016,31.05771]
[1778338340377,29.97,80278.92,7.2,0.38947,0.00016,31.05771]
[1778338341258,29.97,80275.7,7.2,0.38896,0.00016,31.04477]
[1778338341274,29.97,80275.7,7.2,0.38896,0.00016,31.04477]
[1778338341847,29.96,80267.21,7.2,0.38761,0.00016,31.01058]
[1778338342877,29.96,80267.21,7.2,0.38761,0.00016,31.01058]
[1778338343476,29.96,80266.12,7.2,0.38743,0.00016,31.0061]
[1778338343531,29.96,80266.12,7.2,0.38743,0.00016,31.0061]
[1778338343565,29.96,80266.12,7.2,0.38743,0.00016,31.0061]
[1778338343663,29.96,80266.12,7.2,0.38743,0.00016,31.0061]
[1778338343771,29.96,80266.12,7.2,0.38743,0.00016,31.0061]
[1778338343861,29.96,80256.82,7.2,0.38596,0.00016,30.96824]
[1778338346044,29.96,80258.43,7.2,0.38622,0.00016,30.97476]
[1778338351917,29.96,80259.51,7.2,0.38636,0.00016,30.97565]
[1778338353740,29.96,80260.06,7.2,0.38644,0.00016,30.97783]
[1778338353838,29.96,80260.06,7.2,0.38644,0.00016,30.97783]
[1778338357626,29.96,80263.73,7.2,0.38701,0.00016,30.9925]
[1778338362998,29.95,80265.33,7.2,0.38725,0.00016,30.99858]
[1778338365112,29.95,80265.48,7.2,0.38727,0.00016,30.99912]
[1778338365198,29.95,80265.48,7.2,0.38727,0.00016,30.99912]
[1778338366019,29.95,80269.31,7.2,0.38787,0.00016,31.01448]
[1778338370071,29.95,80274.7,7.2,0.38871,0.00016,31.03598]
[1778338371950,29.95,80275.07,7.2,0.38877,0.00016,31.03739]
[1778338372222,29.95,80275.39,7.2,0.38882,0.00016,31.03864]
[1778338372634,29.95,80275.39,7.2,0.38882,0.00016,31.03864]
[1778338378103,29.95,80274.99,7.2,0.38875,0.00016,31.03693]
[1778338383138,29.94,80277.26,7.2,0.38911,0.00016,31.04591]
[1778338388707,29.94,80277.28,7.2,0.38911,0.00016,31.04593]
[1778338388715,29.94,80277.28,7.2,0.38911,0.00016,31.04593]
[1778338388755,29.94,80277.28,7.2,0.38911,0.00016,31.04593]
[1778338394216,29.94,80283.25,7.2,0.39005,0.00016,31.06974]
[1778338396093,29.95,80282.96,7.2,0.39001,0.00016,31.06862]
[1778338404286,29.95,80284.48,7.2,0.39026,0.00016,31.07485]
[1778338405565,29.95,80284.48,7.2,0.39026,0.00016,31.07485]
[1778338414356,29.95,80284.09,7.2,0.3902,0.00016,31.0704]
[1778338415606,29.95,80284.09,7.2,0.3902,0.00016,31.0704]
[1778338421320,29.95,80286.26,7.2,0.39054,0.00016,31.07903]
[1778338430468,29.95,80286.66,7.2,0.39062,0.00016,31.08097]
[1778338435503,29.96,80286.1,7.2,0.39054,0.00016,31.07889]
[1778338439606,29.96,80285.71,7.2,0.39048,0.00016,31.07741]
[1778338447588,29.96,80286.28,7.2,0.39058,0.00016,31.07997]
[1778338452623,29.96,80286.12,7.2,0.39057,0.00016,31.07949]
[1778338462693,29.97,80285.89,7.2,0.39054,0.00016,31.07892]
[1778338468735,29.97,80286.81,7.2,0.3907,0.00016,31.08273]
[1778338474777,29.97,80286.71,7.2,0.39068,0.00016,31.07935]
[1778338481826,29.97,80286.6,7.2,0.39067,0.00016,31.07913]
[1778338486920,29.97,80288.32,7.2,0.39095,0.00016,31.08602]
[1778338488209,29.97,80288.32,7.2,0.39095,0.00016,31.08605]
[1778338493789,29.98,80293.0,7.2,0.39169,0.00016,31.10449]
[1778338498304,29.98,80293.43,7.2,0.39177,0.00016,31.10627]
[1778338500406,29.98,80293.16,7.2,0.39173,0.00016,31.10526]
[1778338510026,29.98,80289.74,7.2,0.39119,0.00016,31.09209]
[1778338511758,29.98,80290.05,7.2,0.39124,0.00016,31.09333]
[1778338514339,29.98,80291.66,7.2,0.3915,0.00016,31.09969]
[1778338524124,29.98,80295.25,7.2,0.39207,0.00016,31.11384]
[1778338524713,29.98,80295.25,7.2,0.39207,0.00016,31.11384]
[1778338530166,29.98,80294.3,7.2,0.39193,0.00016,31.11019]
[1778338535201,29.98,80295.58,7.2,0.39212,0.00016,31.11208]
[1778338541735,29.98,80295.54,7.2,0.39212,0.00016,31.11195]
[1778338545064,29.98,80295.08,7.2,0.39204,0.00016,31.11019]
[1778338551313,29.98,80293.41,7.2,0.39178,0.00016,31.10373]
[1778338555321,29.98,80293.8,7.2,0.39185,0.00016,31.10528]
[1778338555800,29.98,80293.81,7.2,0.39185,0.00016,31.10533]
[1778338561394,29.98,80296.15,7.2,0.39222,0.00016,31.11447]
[1778338561426,29.98,80296.15,7.2,0.39222,0.00016,31.11447]
[1778338561532,29.98,80296.15,7.2,0.39222,0.00016,31.11447]
[1778338562393,29.98,80306.6,7.2,0.39387,0.00016,31.15489]
[1778338563602,29.98,80309.93,7.2,0.3944,0.00016,31.16764]
[1778338563636,29.98,80309.93,7.2,0.3944,0.00016,31.16764]
[1778338565044,29.98,80310.17,7.2,0.39444,0.00016,31.16853]
[1778338570449,29.98,80308.83,7.2,0.39422,0.00016,31.16322]
[1778338575095,29.98,80307.4,7.2,0.39399,0.00016,31.15765]
[1778338575191,29.98,80307.4,7.2,0.39399,0.00016,31.15765]
[1778338575229,29.98,80307.4,7.2,0.39399,0.00016,31.15765]
[1778338575292,29.98,80309.38,7.2,0.3943,0.00016,31.16518]
[1778338577885,29.98,80315.9,7.2,0.39533,0.00016,31.19011]
[1778338583540,29.99,80319.17,7.2,0.39587,0.00016,31.20287]
[1778338588575,29.99,80319.4,7.2,0.39592,0.00016,31.20396]
[1778338593610,29.99,80316.32,7.2,0.39543,0.00016,31.18936]
[1778338598645,29.99,80316.06,7.2,0.3954,0.00016,31.18859]
[1778338601328,29.99,80316.32,7.2,0.39544,0.00016,31.18962]
[1778338601429,30.0,80316.46,7.2,0.39547,0.00016,31.19023]
[1778338604627,30.0,80316.06,7.2,0.3954,0.00016,31.18876]
[1778338607592,30.0,80315.9,7.2,0.39538,0.00016,31.18821]
[1778338607708,30.0,80316.28,7.2,0.39544,0.00016,31.1897]
[1778338608593,30.0,80316.28,7.2,0.39544,0.00016,31.1897]
[1778338609576,30.0,80317.64,7.2,0.39566,0.00016,31.19489]
[1778338609653,30.0,80317.64,7.2,0.39566,0.00016,31.19489]
[1778338614757,30.0,80321.31,7.2,0.39625,0.00016,31.20896]
[1778338619792,30.0,80321.19,7.2,0.39624,0.00016,31.20865]
[1778338624661,30.0,80321.26,7.2,0.39626,0.00016,31.20901]
[1778338626141,30.0,80321.36,7.2,0.39627,0.00016,31.20941]
[1778338631221,30.01,80323.16,7.2,0.39657,0.00016,31.21633]
[1778338633317,30.01,80330.98,7.2,0.39781,0.00016,31.2456]
[1778338635479,30.01,80336.09,7.2,0.39862,0.00016,31.26454]
[1778338644970,30.0,80338.02,7.2,0.39892,0.00016,31.27159]
[1778338650006,30.0,80337.17,7.2,0.39879,0.00016,31.26842]
[1778338655040,30.0,80329.88,7.2,0.39762,0.00016,31.23825]
[1778338657630,30.0,80329.72,7.2,0.39759,0.00016,31.23768]
[1778338659238,30.0,80328.29,7.2,0.39737,0.00016,31.23236]
[1778338665110,30.01,80327.81,7.2,0.3973,0.00016,31.23065]
[1778338670145,30.01,80327.76,7.2,0.39729,0.00016,31.23053]
[1778338679209,30.01,80327.98,7.2,0.39733,0.00016,31.23147]
[1778338679540,30.01,80327.98,7.2,0.39733,0.00016,31.23147]
[1778338690287,30.01,80328.14,7.2,0.39736,0.00016,31.23221]
[1778338695322,30.01,80327.5,7.2,0.39726,0.00016,31.22989]
[1778338704385,30.01,80327.73,7.2,0.39731,0.00016,31.23087]
[1778338710427,30.01,80327.83,7.2,0.39733,0.00016,31.23132]
[1778338717476,30.01,80327.9,7.2,0.39733,0.00016,31.22853]
[1778338723518,30.02,80327.86,7.2,0.39733,0.00016,31.22845]
[1778338730567,30.02,80327.71,7.2,0.39731,0.00016,31.22798]
[1778338735602,30.02,80327.96,7.2,0.39735,0.00016,31.22897]
[1778338741644,30.02,80328.24,7.2,0.3974,0.00016,31.23008]
[1778338747686,30.02,80328.18,7.2,0.39739,0.00016,31.22992]
[1778338753731,30.02,80328.36,7.2,0.39742,0.00016,31.23066]
[1778338758763,30.02,80326.66,7.2,0.39716,0.00016,31.22436]
[1778338763798,30.02,80325.98,7.2,0.39705,0.00016,31.22188]
[1778338766383,30.02,80326.02,7.2,0.39706,0.00016,31.22205]
[1778338771854,30.02,80325.1,7.2,0.39691,0.00016,31.21556]
[1778338776889,30.02,80326.03,7.2,0.39706,0.00016,31.21911]
[1778338781924,30.02,80325.97,7.2,0.39705,0.00016,31.21896]
[1778338786959,30.03,80324.63,7.2,0.39684,0.00016,31.21401]
[1778338791994,30.03,80326.56,7.2,0.39715,0.00016,31.2213]
[1778338797029,30.03,80325.85,7.2,0.39704,0.00016,31.21872]
[1778338802066,30.03,80319.89,7.2,0.3961,0.00016,31.19641]
[1778338802822,30.03,80319.89,7.2,0.3961,0.00016,31.19641]
[1778338810122,30.03,80317.39,7.2,0.39572,0.00016,31.1872]
[1778338810666,30.03,80317.39,7.2,0.39572,0.00016,31.1872]
[1778338816164,30.03,80316.66,7.2,0.39561,0.00016,31.18459]
[1778338818822,30.03,80316.56,7.2,0.39559,0.00016,31.18424]
[1778338824220,30.04,80315.47,7.2,0.39543,0.00016,31.18031]
[1778338829256,30.04,80317.65,7.2,0.39578,0.00016,31.18868]
[1778338834291,30.04,80316.32,7.2,0.39556,0.00016,31.18063]
[1778338839326,30.04,80316.52,7.2,0.3956,0.00016,31.18154]
[1778338843344,30.04,80317.05,7.2,0.39569,0.00016,31.18364]
[1778338843345,30.04,80317.05,7.2,0.39569,0.00016,31.18364]
[1778338843509,30.04,80317.05,7.2,0.39569,0.00016,31.18364]
[1778338844642,30.04,80316.63,7.2,0.39563,0.00016,31.18208]
[1778338845158,30.04,80316.58,7.2,0.39562,0.00016,31.18192]
[1778338850538,30.04,80315.45,7.2,0.39545,0.00016,31.17782]
[1778338855125,30.05,80315.19,7.2,0.39542,0.00016,31.17703]
[1778338855777,30.05,80314.18,7.2,0.39526,0.00016,31.17324]
[1778338856560,30.05,80314.18,7.2,0.39526,0.00016,31.17324]
[1778338858939,30.05,80313.81,7.2,0.39521,0.00016,31.17197]
[1778338860625,30.05,80313.92,7.2,0.39523,0.00016,31.17244]
[1778338860727,30.05,80313.92,7.2,0.39523,0.00016,31.17248]
[1778338863777,30.05,80312.06,7.2,0.39494,0.00016,31.16551]
[1778338869536,30.05,80313.68,7.2,0.3952,0.00016,31.17185]
[1778338875579,30.06,80313.54,7.2,0.39519,0.00016,31.17148]
[1778338875936,30.06,80313.54,7.2,0.39519,0.00016,31.17148]
[1778338876658,30.06,80313.54,7.2,0.39519,0.00016,31.17148]
[1778338877900,30.06,80312.82,7.2,0.39508,0.00016,31.1688]
[1778338877971,30.06,80312.82,7.2,0.39508,0.00016,31.1688]
[1778338880143,30.06,80312.7,7.2,0.39506,0.00016,31.16837]
[1778338880162,30.06,80312.7,7.2,0.39506,0.00016,31.16842]
[1778338881409,30.06,80312.7,7.2,0.39506,0.00016,31.16842]
[1778338881490,30.06,80312.7,7.2,0.39506,0.00016,31.16842]
[1778338885970,30.06,80312.78,7.2,0.39508,0.00016,31.16893]
[1778338889418,30.06,80322.33,7.2,0.3966,0.00016,31.20507]
[1778338890861,30.06,80325.12,7.2,0.39704,0.00016,31.21555]
[1778338895957,30.06,80326.44,7.2,0.39725,0.00016,31.2174]
[1778338901761,30.06,80326.58,7.2,0.39727,0.00016,31.21798]
[1778338906796,30.06,80326.42,7.2,0.39725,0.00016,31.21743]
[1778338912432,30.06,80326.21,7.2,0.39722,0.00016,31.21668]
[1778338917873,30.06,80326.02,7.2,0.39719,0.00016,31.21604]
[1778338921621,30.06,80325.95,7.2,0.39718,0.00016,31.2158]
[1778338921727,30.06,80325.95,7.2,0.39718,0.00016,31.2158]
[1778338924061,30.07,80330.9,7.2,0.39797,0.00016,31.23423]
[1778338927155,30.06,80333.76,7.2,0.39842,0.00016,31.2448]
[1778338933596,30.06,80337.55,7.2,0.39902,0.00016,31.25872]
[1778338939020,30.06,80337.47,7.2,0.399,0.00016,31.25834]
[1778338939898,30.06,80337.47,7.2,0.399,0.00016,31.25834]
[1778338939914,30.06,80337.47,7.2,0.399,0.00016,31.25833]
[1778338941887,30.06,80337.47,7.2,0.399,0.00016,31.25833]
[1778338943707,30.06,80337.47,7.2,0.399,0.00016,31.25836]
[1778338943847,30.06,80337.54,7.2,0.39901,0.00016,31.25865]
[1778338945281,30.06,80337.61,7.2,0.39902,0.00016,31.25891]
[1778338951104,30.07,80337.44,7.2,0.39899,0.00016,31.25526]
[1778338958153,30.07,80338.41,7.2,0.39915,0.00016,31.25893]
[1778338963188,30.07,80340.34,7.2,0.39946,0.00016,31.2661]
[1778338969230,30.07,80340.97,7.2,0.39957,0.00016,31.26846]
[1778338976279,30.07,80341.11,7.2,0.39959,0.00016,31.26905]
[1778338981314,30.07,80343.4,7.2,0.39996,0.00016,31.27746]
[1778338986349,30.07,80342.93,7.2,0.39988,0.00016,31.27579]
[1778338993399,30.07,80343.58,7.2,0.39999,0.00016,31.27824]
[1778338998655,30.07,80343.37,7.2,0.39996,0.00016,31.27751]
[1778339004476,30.07,80342.89,7.2,0.39989,0.00016,31.27584]
[1778339009511,30.07,80342.65,7.2,0.39985,0.00016,31.27503]
[1778339014546,30.08,80342.62,7.2,0.39984,0.00016,31.27185]
[1778339019581,30.08,80341.44,7.2,0.39966,0.00016,31.26761]
[1778339021086,30.08,80342.07,7.2,0.39976,0.00016,31.26993]
[1778339029652,30.08,80342.47,7.2,0.39983,0.00016,31.27152]
[1778339036701,30.08,80342.41,7.2,0.39982,0.00016,31.2714]
[1778339041737,30.08,80341.43,7.2,0.39967,0.00016,31.2679]
[1778339047778,30.08,80341.5,7.2,0.39969,0.00016,31.26825]
[1778339052813,30.08,80340.14,7.2,0.39948,0.00016,31.26336]
[1778339058855,30.08,80341.62,7.2,0.39972,0.00016,31.26886]
[1778339063890,30.09,80341.29,7.2,0.39967,0.00016,31.26774]
[1778339068927,30.09,80341.69,7.2,0.39973,0.00016,31.26927]
[1778339073960,30.09,80341.27,7.2,0.39966,0.00016,31.26467]
[1778339078439,30.09,80340.17,7.2,0.39949,0.00016,31.2607]
[1778339078540,30.09,80340.27,7.2,0.39951,0.00016,31.2611]
[1778339081257,30.09,80340.22,7.2,0.3995,0.00016,31.2609]
[1778339081957,30.09,80340.24,7.2,0.3995,0.00016,31.26095]
[1778339082345,30.09,80340.24,7.2,0.3995,0.00016,31.26095]
[1778339086138,30.09,80333.03,7.2,0.39836,0.00016,31.23443]
[1778339088657,30.09,80332.96,7.2,0.39834,0.00016,31.23415]
[1778339093282,30.09,80332.25,7.2,0.39823,0.00016,31.2315]
[1778339093585,30.09,80332.25,7.2,0.39823,0.00016,31.2315]
[1778339099136,30.09,80325.65,7.2,0.39719,0.00016,31.20706]
[1778339104172,30.09,80325.69,7.2,0.3972,0.00016,31.20728]
[1778339109207,30.09,80327.61,7.2,0.3975,0.00016,31.21449]
[1778339114242,30.09,80326.91,7.2,0.3974,0.00016,31.21194]
[1778339119277,30.09,80326.11,7.2,0.39727,0.00016,31.20904]
[1778339124312,30.09,80325.82,7.2,0.39723,0.00016,31.20806]
[1778339126126,30.09,80325.82,7.2,0.39723,0.00016,31.20806]
[1778339131361,30.09,80324.91,7.2,0.39708,0.00016,31.20168]
[1778339132329,30.09,80324.91,7.2,0.39708,0.00016,31.20168]
[1778339132451,30.09,80324.91,7.2,0.39708,0.00016,31.20168]
[1778339132647,30.09,80324.91,7.2,0.39708,0.00016,31.20168]
[1778339132761,30.09,80324.91,7.2,0.39708,0.00016,31.20168]
[1778339133381,30.09,80309.59,7.2,0.39466,0.00016,31.14396]
[1778339135328,30.1,80303.72,7.2,0.39374,0.00016,31.1216]
[1778339135413,30.1,80303.72,7.2,0.39374,0.00016,31.1216]
[1778339135514,30.1,80303.72,7.2,0.39374,0.00016,31.1216]
[1778339135518,30.1,80303.72,7.2,0.39374,0.00016,31.1216]
[1778339135532,30.1,80303.72,7.2,0.39374,0.00016,31.1216]
[1778339135892,30.1,80303.72,7.2,0.39374,0.00016,31.1216]
[1778339135912,30.1,80303.5,7.2,0.3937,0.00016,31.12082]
[1778339136407,30.1,80294.74,7.2,0.39232,0.00016,31.08709]
[1778339137034,30.1,80294.74,7.2,0.39232,0.00016,31.08709]
[1778339137534,30.1,80294.74,7.2,0.39232,0.00016,31.08709]
[1778339137584,30.1,80294.74,7.2,0.39232,0.00016,31.08709]
[1778339138502,30.1,80292.05,7.2,0.3919,0.00016,31.07671]
[1778339139942,30.1,80292.05,7.2,0.3919,0.00016,31.07679]
[1778339142274,30.1,80288.19,7.2,0.39131,0.00016,31.06197]
[1778339142449,30.1,80291.94,7.2,0.3919,0.00016,31.07667]
[1778339147485,30.11,80295.44,7.2,0.39247,0.00016,31.09066]
[1778339152520,30.11,80295.52,7.2,0.3925,0.00016,31.09137]
[1778339156070,30.11,80293.32,7.2,0.39217,0.00016,31.08309]
[1778339156108,30.11,80293.32,7.2,0.39217,0.00016,31.08309]
[1778339156548,30.12,80286.75,7.2,0.39113,0.00016,31.05757]
[1778339157768,30.12,80286.75,7.2,0.39113,0.00016,31.05757]
[1778339157836,30.12,80286.75,7.2,0.39113,0.00016,31.05757]
[1778339163598,30.12,80292.72,7.2,0.3921,0.00016,31.08133]
[1778339165226,30.12,80292.61,7.2,0.39208,0.00016,31.08097]
[1778339165337,30.12,80292.61,7.2,0.39208,0.00016,31.08097]
[1778339170931,30.13,80289.62,7.2,0.39163,0.00016,31.06968]
[1778339175703,30.13,80280.33,7.2,0.39018,0.00016,31.03371]
[1778339181724,30.14,80281.54,7.2,0.3904,0.00016,31.0391]
[1778339186759,30.14,80281.98,7.2,0.39049,0.00016,31.04125]
[1778339191795,30.15,80280.03,7.2,0.39019,0.00016,31.03084]
[1778339196829,30.15,80278.2,7.2,0.38992,0.00016,31.02406]
[1778339201864,30.16,80274.7,7.2,0.38939,0.00016,31.01069]
[1778339205602,30.16,80281.41,7.2,0.39046,0.00016,31.03741]
[1778339210928,30.16,80285.67,7.2,0.39114,0.00016,31.0545]
[1778339215962,30.17,80285.55,7.2,0.39114,0.00016,31.05434]
[1778339222004,30.17,80285.75,7.2,0.39119,0.00016,31.0555]
[1778339223533,30.17,80285.2,7.2,0.3911,0.00016,31.05342]
[1778339227680,30.18,80285.37,7.2,0.39114,0.00016,31.05433]
[1778339230029,30.18,80285.36,7.2,0.39114,0.00016,31.05436]
[1778339234205,30.18,80285.47,7.2,0.39117,0.00016,31.05503]
[1778339238149,30.18,80285.49,7.2,0.39119,0.00016,31.05542]
[1778339245169,30.19,80280.2,7.2,0.39038,0.00016,31.03527]
[1778339251211,30.19,80278.77,7.2,0.39017,0.00016,31.02693]
[1778339258260,30.2,80280.28,7.2,0.39043,0.00016,31.03337]
[1778339263295,30.2,80281.63,7.2,0.39065,0.00016,31.03901]
[1778339268330,30.21,80281.28,7.2,0.39061,0.00016,31.03798]
[1778339270424,30.21,80281.3,7.2,0.39062,0.00016,31.03813]
[1778339277393,30.21,80286.25,7.2,0.39142,0.00016,31.05794]
[1778339283435,30.22,80286.3,7.2,0.39144,0.00016,31.05846]
[1778339288470,30.22,80286.19,7.2,0.39144,0.00016,31.05832]
[1778339291316,30.22,80286.21,7.2,0.39145,0.00016,31.05851]
[1778339291612,30.22,80286.21,7.2,0.39145,0.00016,31.05851]
[1778339291632,30.22,80286.76,7.2,0.39154,0.00016,31.06078]
[1778339297536,30.23,80290.59,7.2,0.39216,0.00016,31.07601]
[1778339303578,30.23,80290.61,7.2,0.39218,0.00016,31.07646]
[1778339308613,30.24,80290.43,7.2,0.39216,0.00016,31.07608]
[1778339313648,30.24,80290.21,7.2,0.39213,0.00016,31.07239]
[1778339315864,30.24,80290.85,7.2,0.39224,0.00016,31.07492]
[1778339321704,30.25,80288.13,7.2,0.39183,0.00016,31.06485]
[1778339326739,30.25,80287.91,7.2,0.39181,0.00016,31.06433]
[1778339331774,30.25,80289.34,7.2,0.39205,0.00016,31.0702]
[1778339336809,30.26,80288.5,7.2,0.39193,0.00016,31.06727]
[1778339341844,30.26,80287.57,7.2,0.3918,0.00016,31.06401]
[1778339344988,30.26,80287.52,7.2,0.3918,0.00016,31.06395]
[1778339345009,30.26,80287.52,7.2,0.3918,0.00016,31.06395]
[1778339345018,30.26,80287.52,7.2,0.3918,0.00016,31.06395]
[1778339345063,30.26,80287.52,7.2,0.3918,0.00016,31.06395]
[1778339345070,30.26,80287.52,7.2,0.3918,0.00016,31.06395]
[1778339345153,30.26,80287.52,7.2,0.3918,0.00016,31.06395]
[1778339345071,30.26,80287.79,7.2,0.39184,0.00016,31.06506]
[1778339345256,30.26,80287.79,7.2,0.39184,0.00016,31.06506]
[1778339345958,30.26,80287.79,7.2,0.39184,0.00016,31.06506]
[1778339346059,30.27,80271.45,7.2,0.38928,0.00016,31.00123]
[1778339346961,30.27,80271.45,7.2,0.38928,0.00016,31.00123]
[1778339347021,30.27,80271.45,7.2,0.38928,0.00016,31.00123]
[1778339348668,30.27,80272.14,7.2,0.3894,0.00016,31.00417]
[1778339349464,30.27,80274.66,7.2,0.3898,0.00016,31.0142]
[1778339354940,30.27,80277.19,7.2,0.39022,0.00016,31.02466]
[1778339356590,30.28,80279.26,7.2,0.39055,0.00016,31.03285]
[1778339361989,30.28,80278.18,7.2,0.3904,0.00016,31.02908]
[1778339362323,30.28,80278.18,7.2,0.3904,0.00016,31.02908]
[1778339362996,30.28,80277.61,7.2,0.39031,0.00016,31.02691]
[1778339363866,30.28,80277.61,7.2,0.39031,0.00016,31.02691]
[1778339369038,30.29,80276.71,7.2,0.39019,0.00016,31.02372]
[1778339373771,30.29,80275.79,7.2,0.39004,0.00016,31.01712]
[1778339373811,30.29,80275.79,7.2,0.39004,0.00016,31.01712]
[1778339373930,30.29,80275.79,7.2,0.39004,0.00016,31.01712]
[1778339375395,30.29,80270.45,7.2,0.38921,0.00016,30.99629]
[1778339376260,30.29,80270.98,7.2,0.3893,0.00016,30.99845]
[1778339379554,30.29,80270.56,7.2,0.38924,0.00016,30.997]
[1778339381832,30.29,80259.85,7.2,0.38757,0.00016,30.95452]
[1778339390204,30.29,80262.36,7.2,0.38796,0.00016,30.96451]
[1778339395239,30.29,80261.07,7.2,0.38776,0.00016,30.95935]
[1778339400274,30.29,80261.31,7.2,0.38779,0.00016,30.9603]
[1778339405309,30.29,80266.28,7.2,0.38857,0.00016,30.98005]
[1778339410344,30.29,80265.44,7.2,0.38844,0.00016,30.97666]
[1778339415379,30.29,80265.49,7.2,0.38844,0.00016,30.97682]
[1778339420414,30.29,80265.27,7.2,0.38841,0.00016,30.97591]
[1778339425449,30.29,80265.16,7.2,0.38839,0.00016,30.97544]
[1778339428935,30.29,80265.13,7.2,0.38838,0.00016,30.97531]
[1778339431937,30.29,80270.31,7.2,0.3892,0.00016,30.99589]
[1778339431956,30.29,80270.31,7.2,0.3892,0.00016,30.99589]
[1778339431978,30.29,80270.31,7.2,0.3892,0.00016,30.99589]
[1778339431994,30.29,80270.31,7.2,0.3892,0.00016,30.99589]
[1778339433505,30.29,80280.14,7.2,0.39073,0.00016,31.03152]
[1778339435519,30.29,80281.12,7.2,0.39089,0.00016,31.03544]
[1778339438543,30.3,80281.21,7.2,0.39091,0.00016,31.03593]
[1778339442046,30.3,80278.72,7.2,0.39053,0.00016,31.02631]
[1778339447603,30.3,80273.64,7.2,0.38975,0.00016,31.00677]
[1778339452638,30.3,80272.76,7.2,0.38962,0.00016,31.00361]
[1778339454844,30.31,80273.61,7.2,0.38976,0.00016,31.00701]
[1778339461268,30.31,80273.48,7.2,0.38975,0.00016,31.00686]
[1778339461379,30.31,80273.47,7.2,0.38975,0.00016,31.00688]
[1778339466737,30.31,80264.5,7.2,0.38835,0.00016,30.97137]
[1778339467332,30.31,80264.5,7.2,0.38835,0.00016,30.97137]
[1778339473786,30.31,80264.27,7.2,0.38831,0.00016,30.97038]
[1778339478821,30.31,80263.46,7.2,0.38818,0.00016,30.96712]
[1778339482115,30.31,80263.3,7.2,0.38815,0.00016,30.96647]
[1778339482130,30.31,80263.3,7.2,0.38815,0.00016,30.96647]
[1778339491912,30.31,80259.43,7.2,0.38754,0.00016,30.94784]
[1778339492354,30.31,80259.43,7.2,0.38754,0.00016,30.94784]
[1778339493178,30.31,80259.43,7.2,0.38754,0.00016,30.94784]
[1778339494522,30.31,80259.65,7.2,0.38758,0.00016,30.94882]
[1778339501982,30.31,80259.9,7.2,0.38761,0.00016,30.94982]
[1778339503714,30.31,80260.3,7.2,0.38768,0.00016,30.95142]
[1778339507761,30.31,80260.42,7.2,0.38771,0.00016,30.95217]
[1778339507884,30.31,80260.42,7.2,0.38771,0.00016,30.95217]
[1778339507937,30.31,80260.42,7.2,0.38771,0.00016,30.95217]
[1778339507981,30.31,80260.42,7.2,0.38771,0.00016,30.95217]
[1778339508032,30.31,80260.42,7.2,0.38771,0.00016,30.95217]
[1778339508102,30.31,80260.42,7.2,0.38771,0.00016,30.95217]
[1778339508233,30.31,80260.42,7.2,0.38771,0.00016,30.95217]
[1778339508289,30.31,80260.42,7.2,0.38771,0.00016,30.95217]
[1778339508327,30.31,80253.83,7.2,0.38668,0.00016,30.92586]
[1778339509305,30.31,80253.83,7.2,0.38668,0.00016,30.92586]
[1778339509032,30.31,80240.25,7.2,0.38456,0.00016,30.8707]
[1778339509833,30.31,80240.25,7.2,0.38456,0.00016,30.8707]
[1778339510373,30.31,80235.5,7.2,0.38381,0.00016,30.85115]
[1778339510449,30.31,80235.5,7.2,0.38381,0.00016,30.85115]
[1778339510508,30.31,80235.5,7.2,0.38381,0.00016,30.85115]
[1778339511395,30.31,80236.54,7.2,0.38397,0.00016,30.85535]
[1778339514118,30.31,80237.92,7.2,0.38418,0.00016,30.86086]
[1778339516993,30.31,80235.13,7.2,0.38374,0.00016,30.8492]
[1778339520588,30.3,80234.79,7.2,0.38367,0.00016,30.84756]
[1778339526585,30.3,80233.26,7.2,0.38342,0.00016,30.841]
[1778339532201,30.3,80230.79,7.2,0.38302,0.00016,30.8305]
[1778339538243,30.3,80232.02,7.2,0.38321,0.00016,30.83538]
[1778339539294,30.3,80232.02,7.2,0.38321,0.00016,30.83538]
[1778339544039,30.29,80237.12,7.2,0.384,0.00016,30.85621]
[1778339546449,30.29,80238.84,7.2,0.38426,0.00016,30.86313]
[1778339547306,30.29,80239.75,7.2,0.3844,0.00016,30.86683]
[1778339552341,30.29,80240.08,7.2,0.38443,0.00016,30.86485]
[1778339556584,30.29,80238.78,7.2,0.38423,0.00016,30.85944]
[1778339557376,30.29,80239.11,7.2,0.38428,0.00016,30.86072]
[1778339562413,30.29,80238.86,7.2,0.38423,0.00016,30.85946]
[1778339567453,30.28,80239.57,7.2,0.38433,0.00016,30.86213]
[1778339572488,30.28,80239.69,7.2,0.38433,0.00016,30.86234]
[1778339578530,30.28,80238.68,7.2,0.38416,0.00016,30.85786]
[1778339583566,30.27,80243.24,7.2,0.38486,0.00016,30.87622]
[1778339586974,30.27,80243.58,7.2,0.38491,0.00016,30.87747]
[1778339587726,30.27,80243.79,7.2,0.38494,0.00016,30.87818]
[1778339593989,30.27,80243.33,7.2,0.38485,0.00016,30.87593]
[1778339599678,30.26,80246.67,7.2,0.38535,0.00016,30.889]
[1778339601714,30.26,80249.59,7.2,0.3858,0.00016,30.90078]
[1778339602355,30.26,80249.59,7.2,0.3858,0.00016,30.90078]
[1778339602416,30.26,80250.39,7.2,0.38592,0.00016,30.90386]
[1778339607461,30.26,80250.74,7.2,0.38597,0.00016,30.90513]
[1778339610114,30.26,80250.82,7.2,0.38598,0.00016,30.90531]
[1778339611421,30.26,80250.86,7.2,0.38598,0.00016,30.90539]
[1778339611478,30.26,80251.78,7.2,0.38612,0.00016,30.90911]
[1778339612247,30.26,80251.78,7.2,0.38612,0.00016,30.90911]
[1778339612252,30.26,80251.78,7.2,0.38612,0.00016,30.90911]
[1778339612814,30.26,80257.09,7.2,0.38694,0.00016,30.92735]
[1778339615302,30.26,80262.3,7.2,0.38776,0.00016,30.94826]
[1778339615848,30.26,80262.97,7.2,0.38786,0.00016,30.95096]
[1778339616177,30.26,80262.97,7.2,0.38786,0.00016,30.95096]
[1778339616200,30.26,80262.97,7.2,0.38786,0.00016,30.95096]
[1778339620385,30.26,80270.41,7.2,0.38903,0.00016,30.98055]
[1778339620437,30.26,80270.84,7.2,0.3891,0.00016,30.98224]
[1778339621448,30.26,80270.84,7.2,0.3891,0.00016,30.98224]
[1778339621529,30.26,80271.04,7.2,0.38913,0.00016,30.98303]
[1778339622353,30.26,80271.04,7.2,0.38913,0.00016,30.98303]
[1778339622354,30.26,80271.04,7.2,0.38913,0.00016,30.98303]
[1778339627874,30.27,80273.04,7.2,0.38948,0.00016,30.99176]
[1778339628948,30.27,80273.04,7.2,0.38948,0.00016,30.99176]
[1778339629039,30.27,80273.73,7.2,0.38959,0.00016,30.99458]
[1778339633692,30.27,80274.73,7.2,0.38976,0.00016,30.99875]
[1778339633916,30.27,80274.35,7.2,0.3897,0.00016,30.99735]
[1778339636895,30.27,80274.57,7.2,0.38975,0.00016,30.99841]
[1778339640067,30.28,80279.77,7.2,0.39058,0.00016,31.01907]
[1778339646164,30.28,80279.55,7.2,0.39056,0.00016,31.0187]
[1778339650752,30.29,80280.37,7.2,0.39071,0.00016,31.02229]
[1778339651037,30.29,80278.44,7.2,0.39041,0.00016,31.01483]
[1778339656031,30.29,80275.37,7.2,0.38994,0.00016,31.00306]
[1778339656164,30.29,80275.37,7.2,0.38994,0.00016,31.00306]
[1778339657139,30.29,80275.2,7.2,0.38992,0.00016,31.00246]
[1778339657791,30.29,80274.05,7.2,0.38974,0.00016,30.99801]
[1778339659234,30.29,80275.12,7.2,0.38991,0.00016,31.00229]
[1778339665135,30.3,80274.31,7.2,0.3898,0.00016,30.99957]
[1778339670170,30.3,80275.77,7.2,0.39005,0.00016,31.00563]
[1778339677219,30.31,80277.15,7.2,0.39027,0.00016,31.0083]
[1778339682254,30.31,80277.48,7.2,0.39033,0.00016,31.00987]
[1778339683642,30.31,80276.86,7.2,0.39024,0.00016,31.0075]
[1778339684430,30.31,80276.86,7.2,0.39024,0.00016,31.0075]
[1778339690433,30.31,80281.21,7.2,0.39094,0.00016,31.02481]
[1778339692630,30.32,80282.14,7.2,0.39109,0.00016,31.02857]
[1778339693843,30.32,80283.06,7.2,0.39123,0.00016,31.03219]
[1778339694338,30.32,80285.47,7.2,0.39161,0.00016,31.04158]
[1778339696663,30.32,80286.92,7.2,0.39185,0.00016,31.04729]
[1778339702398,30.32,80290.33,7.2,0.39239,0.00016,31.06072]
[1778339702879,30.32,80290.33,7.2,0.39239,0.00016,31.06072]
[1778339708165,30.32,80290.34,7.2,0.3924,0.00016,31.06089]
[1778339711461,30.32,80300.77,7.2,0.39405,0.00016,31.10098]
[1778339716496,30.33,80300.61,7.2,0.39403,0.00016,31.10049]
[1778339720917,30.33,80302.34,7.2,0.3943,0.00016,31.10715]
[1778339720951,30.33,80302.34,7.2,0.3943,0.00016,31.10715]
[1778339721997,30.33,80307.99,7.2,0.39519,0.00016,31.12851]
[1778339727573,30.33,80311.47,7.2,0.39574,0.00016,31.14166]
[1778339733615,30.33,80315.03,7.2,0.39629,0.00016,31.15185]
[1778339735401,30.33,80315.03,7.2,0.39629,0.00016,31.15185]
[1778339736764,30.33,80316.8,7.2,0.39657,0.00016,31.15844]
[1778339739032,30.33,80316.77,7.2,0.39657,0.00016,31.15832]
[1778339742372,30.33,80316.98,7.2,0.3966,0.00016,31.15909]
[1778339743586,30.33,80316.98,7.2,0.3966,0.00016,31.15907]
[1778339750838,30.33,80324.65,7.2,0.3978,0.00016,31.18733]
[1778339757740,30.32,80328.92,7.2,0.39846,0.00016,31.20284]
[1778339761244,30.32,80332.32,7.2,0.39899,0.00016,31.21517]
[1778339763259,30.32,80330.35,7.2,0.39868,0.00016,31.20791]
[1778339763315,30.32,80330.35,7.2,0.39868,0.00016,31.20791]
[1778339765238,30.32,80329.04,7.2,0.39847,0.00016,31.20305]
[1778339770879,30.32,80329.09,7.2,0.39847,0.00016,31.20303]
[1778339776921,30.32,80329.08,7.2,0.39846,0.00016,31.20281]
[1778339783970,30.31,80329.98,7.2,0.39859,0.00016,31.2059]
[1778339794040,30.31,80330.05,7.2,0.39857,0.00016,31.20266]
[1778339800082,30.31,80330.3,7.2,0.3986,0.00016,31.20339]
[1778339806124,30.3,80330.78,7.2,0.39867,0.00016,31.20496]
[1778339812166,30.3,80331.85,7.2,0.39883,0.00016,31.20867]
[1778339818208,30.3,80331.58,7.2,0.39878,0.00016,31.20747]
[1778339823244,30.3,80331.46,7.2,0.39875,0.00016,31.20686]
[1778339828279,30.29,80331.59,7.2,0.39876,0.00016,31.20716]
[1778339834321,30.29,80332.9,7.2,0.39896,0.00016,31.21174]
[1778339839356,30.29,80332.98,7.2,0.39896,0.00016,31.21185]
[1778339844391,30.29,80333.55,7.2,0.39904,0.00016,31.21376]
[1778339851440,30.28,80333.46,7.2,0.39901,0.00016,31.21005]
[1778339856479,30.28,80337.61,7.2,0.39965,0.00016,31.22499]
[1778339863452,30.28,80339.42,7.2,0.39993,0.00016,31.23143]
[1778339868563,30.27,80341.48,7.2,0.40024,0.00016,31.23853]
[1778339870588,30.27,80342.26,7.2,0.40036,0.00016,31.2413]
[1778339870611,30.27,80342.26,7.2,0.40036,0.00016,31.2413]
[1778339870626,30.27,80342.26,7.2,0.40036,0.00016,31.2413]
[1778339872591,30.27,80352.79,7.2,0.40202,0.00016,31.27894]
[1778339873231,30.27,80352.79,7.2,0.40202,0.00016,31.27894]
[1778339873646,30.27,80352.79,7.2,0.40202,0.00016,31.27894]
[1778339874330,30.27,80357.92,7.2,0.40283,0.00016,31.29713]
[1778339874605,30.27,80358.54,7.2,0.40293,0.00016,31.29932]
[1778339876249,30.27,80359.07,7.2,0.40301,0.00016,31.30114]
[1778339877623,30.27,80359.47,7.2,0.40307,0.00016,31.30251]
[1778339879902,30.27,80361.84,7.2,0.40344,0.00016,31.31071]
[1778339880631,30.27,80361.84,7.2,0.40344,0.00016,31.31071]
[1778339880709,30.27,80361.84,7.2,0.40344,0.00016,31.31071]
[1778339880757,30.27,80362.58,7.2,0.40355,0.00016,31.31326]
[1778339883569,30.27,80369.08,7.2,0.40458,0.00016,31.33589]
[1778339886483,30.26,80369.77,7.2,0.40468,0.00016,31.33815]
[1778339887380,30.26,80369.94,7.2,0.4047,0.00016,31.33871]
[1778339887448,30.26,80369.94,7.2,0.4047,0.00016,31.33871]
[1778339888711,30.26,80370.34,7.2,0.40476,0.00016,31.34006]
[1778339890106,30.26,80372.44,7.2,0.40509,0.00016,31.34728]
[1778339890111,30.26,80372.44,7.2,0.40509,0.00016,31.34728]
[1778339890839,30.26,80376.16,7.2,0.40568,0.00016,31.3601]
[1778339890878,30.26,80376.16,7.2,0.40568,0.00016,31.3601]
[1778339890978,30.26,80376.16,7.2,0.40568,0.00016,31.3601]
[1778339891150,30.26,80376.16,7.2,0.40568,0.00016,31.3601]
[1778339891597,30.26,80376.16,7.2,0.40568,0.00016,31.3601]
[1778339891627,30.26,80376.16,7.2,0.40568,0.00016,31.3601]
[1778339891726,30.26,80370.78,7.2,0.40482,0.00016,31.34138]
[1778339892164,30.26,80370.78,7.2,0.40482,0.00016,31.34138]
[1778339892767,30.26,80367.75,7.2,0.40434,0.00016,31.33075]
[1778339892810,30.26,80367.75,7.2,0.40434,0.00016,31.33075]
[1778339893875,30.26,80368.38,7.2,0.40443,0.00016,31.33287]
[1778339894367,30.26,80368.38,7.2,0.40443,0.00016,31.33287]
[1778339894394,30.26,80368.38,7.2,0.40443,0.00016,31.33287]
[1778339894451,30.26,80368.38,7.2,0.40443,0.00016,31.33287]
[1778339896085,30.26,80361.58,7.2,0.40335,0.00016,31.30889]
[1778339896141,30.26,80361.58,7.2,0.40335,0.00016,31.30889]
[1778339901796,30.25,80362.39,7.2,0.40347,0.00016,31.31147]
[1778339904228,30.25,80362.55,7.2,0.40349,0.00016,31.31205]
[1778339904308,30.25,80362.27,7.2,0.40345,0.00016,31.31109]
[1778339907260,30.25,80368.78,7.2,0.40448,0.00016,31.33384]
[1778339913623,30.25,80368.37,7.2,0.40439,0.00016,31.32909]
[1778339914550,30.25,80368.3,7.2,0.40438,0.00016,31.32881]
[1778339914770,30.25,80368.3,7.2,0.40438,0.00016,31.32881]
[1778339914590,30.25,80365.34,7.2,0.40391,0.00016,31.31843]
[1778339915409,30.25,80365.34,7.2,0.40391,0.00016,31.31843]
[1778339916098,30.25,80357.85,7.2,0.40272,0.00016,31.29204]
[1778339916801,30.25,80351.81,7.2,0.40177,0.00016,31.27055]
[1778339917674,30.25,80351.81,7.2,0.40177,0.00016,31.27055]
[1778339922340,30.25,80346.06,7.2,0.40085,0.00016,31.24981]
[1778339923018,30.25,80345.72,7.2,0.40079,0.00016,31.24851]
[1778339932008,30.24,80351.66,7.2,0.40172,0.00016,31.2696]
[1778339933678,30.24,80351.66,7.2,0.40172,0.00016,31.2696]
[1778339936192,30.24,80352.01,7.2,0.40177,0.00016,31.27078]
[1778339941621,30.24,80352.56,7.2,0.40186,0.00016,31.27263]
[1778339947112,30.24,80352.34,7.2,0.40181,0.00016,31.27168]
[1778339952147,30.24,80352.57,7.2,0.40184,0.00016,31.27238]
[1778339957182,30.23,80352.53,7.2,0.40183,0.00016,31.27211]
[1778339962217,30.23,80352.1,7.2,0.40175,0.00016,31.27042]
[1778339967252,30.23,80352.16,7.2,0.40176,0.00016,31.2705]
[1778339972287,30.23,80352.11,7.2,0.40173,0.00016,31.26704]
[1778339977322,30.23,80352.42,7.2,0.40178,0.00016,31.26801]
[1778339982357,30.22,80350.35,7.2,0.40144,0.00016,31.26045]
[1778339987394,30.22,80351.16,7.2,0.40156,0.00016,31.26319]
[1778339993436,30.22,80351.5,7.2,0.40161,0.00016,31.26423]
[1778339994543,30.22,80351.5,7.2,0.40161,0.00016,31.26423]
[1778339995596,30.22,80351.94,7.2,0.40167,0.00016,31.26578]
[1778339996108,30.22,80351.94,7.2,0.40167,0.00016,31.26575]
[1778340001492,30.22,80352.3,7.2,0.40172,0.00016,31.26686]
[1778340006233,30.22,80352.39,7.2,0.40173,0.00016,31.26714]
[1778340009550,30.21,80361.26,7.2,0.40313,0.00016,31.29854]
[1778340011350,30.21,80361.23,7.2,0.40313,0.00016,31.29844]
[1778340013034,30.21,80361.59,7.2,0.40318,0.00016,31.29972]
[1778340017859,30.21,80364.92,7.2,0.40371,0.00016,31.31147]
[1778340018614,30.21,80364.7,7.2,0.40368,0.00016,31.31068]
[1778340020342,30.21,80365.02,7.2,0.40373,0.00016,31.31178]
[1778340020344,30.21,80365.02,7.2,0.40373,0.00016,31.31178]
[1778340020384,30.21,80365.02,7.2,0.40373,0.00016,31.31178]
[1778340023820,30.21,80374.95,7.2,0.4053,0.00016,31.34638]
[1778340023822,30.21,80374.95,7.2,0.4053,0.00016,31.34638]
[1778340023829,30.21,80374.95,7.2,0.4053,0.00016,31.34638]
[1778340030184,30.21,80375.51,7.2,0.40539,0.00016,31.34836]
[1778340032304,30.21,80376.32,7.2,0.40551,0.00016,31.34801]
[1778340037636,30.21,80379.07,7.2,0.40595,0.00016,31.35759]
[1778340041899,30.22,80379.79,7.2,0.40607,0.00016,31.36025]
[1778340046749,30.22,80379.89,7.2,0.4061,0.00016,31.36084]
[1778340052856,30.23,80379.66,7.2,0.40609,0.00016,31.36043]
[1778340057891,30.23,80379.83,7.2,0.40612,0.00016,31.36122]
[1778340062926,30.23,80383.12,7.2,0.40665,0.00016,31.37268]
[1778340067961,30.24,80384.93,7.2,0.40695,0.00016,31.37901]
[1778340075259,30.24,80385.69,7.2,0.40707,0.00016,31.38165]
[1778340075332,30.24,80385.69,7.2,0.40708,0.00016,31.38176]
[1778340076149,30.24,80385.69,7.2,0.40708,0.00016,31.38176]
[1778340080291,30.24,80389.57,7.2,0.4077,0.00016,31.39515]
[1778340083803,30.24,80390.92,7.2,0.40793,0.00016,31.39988]
[1778340086337,30.25,80398.95,7.2,0.40921,0.00016,31.427]
[1778340093140,30.25,80399.09,7.2,0.40924,0.00016,31.42467]
[1778340094700,30.25,80399.09,7.2,0.40924,0.00016,31.42467]
[1778340100187,30.26,80398.25,7.2,0.40912,0.00016,31.42215]
[1778340104914,30.26,80398.01,7.2,0.40909,0.00016,31.42148]
[1778340104970,30.26,80398.01,7.2,0.40909,0.00016,31.42148]
[1778340105224,30.26,80394.98,7.2,0.40862,0.00016,31.41142]
[1778340106231,30.26,80394.98,7.2,0.40862,0.00016,31.41142]
[1778340106653,30.26,80394.98,7.2,0.40862,0.00016,31.41142]
[1778340106815,30.26,80394.98,7.2,0.40862,0.00016,31.41142]
[1778340113097,30.26,80387.75,7.2,0.40747,0.00016,31.387]
[1778340113941,30.26,80387.75,7.2,0.40747,0.00016,31.387]
[1778340115469,30.26,80387.62,7.2,0.40744,0.00016,31.38651]
[1778340115762,30.26,80387.62,7.2,0.40744,0.00016,31.38651]
[1778340117974,30.26,80386.72,7.2,0.40731,0.00016,31.38354]
[1778340119311,30.26,80386.13,7.2,0.40721,0.00016,31.38151]
[1778340120159,30.26,80386.61,7.2,0.40729,0.00016,31.38311]
[1778340120964,30.26,80386.61,7.2,0.40729,0.00016,31.38311]
[1778340120330,30.26,80387.59,7.2,0.40744,0.00016,31.38644]
[1778340125365,30.26,80387.7,7.2,0.40748,0.00016,31.38713]
[1778340126593,30.26,80387.7,7.2,0.40748,0.00016,31.38713]
[1778340126622,30.26,80387.7,7.2,0.40748,0.00016,31.38713]
[1778340126644,30.26,80387.7,7.2,0.40748,0.00016,31.38713]
[1778340126738,30.26,80387.7,7.2,0.40748,0.00016,31.38713]
[1778340126790,30.27,80387.26,7.2,0.40741,0.00016,31.38576]
[1778340128386,30.26,80378.82,7.2,0.40607,0.00016,31.35691]
[1778340133421,30.26,80377.94,7.2,0.40593,0.00016,31.35385]
[1778340139463,30.26,80377.48,7.2,0.40586,0.00016,31.35224]
[1778340140082,30.26,80377.48,7.2,0.40586,0.00016,31.35224]
[1778340142163,30.26,80377.34,7.2,0.40583,0.00016,31.35176]
[1778340142621,30.26,80377.34,7.2,0.40583,0.00016,31.35176]
[1778340144068,30.26,80377.87,7.2,0.40592,0.00016,31.35359]
[1778340144731,30.26,80377.87,7.2,0.40592,0.00016,31.35359]
[1778340153562,30.27,80377.64,7.2,0.40588,0.00016,31.34978]
[1778340158600,30.27,80377.33,7.2,0.40583,0.00016,31.34879]
[1778340163936,30.27,80377.37,7.2,0.40584,0.00016,31.34899]
[1778340165516,30.27,80377.45,7.2,0.40586,0.00016,31.34928]
[1778340169793,30.27,80377.46,7.2,0.40586,0.00016,31.34936]
[1778340175212,30.27,80373.15,7.2,0.40518,0.00016,31.33452]
[1778340176123,30.27,80372.71,7.2,0.40511,0.00016,31.333]
[1778340185789,30.27,80372.7,7.2,0.4051,0.00016,31.33279]
[1778340190824,30.27,80376.1,7.2,0.40563,0.00016,31.34445]
[1778340193505,30.26,80376.31,7.2,0.40566,0.00016,31.34513]
[1778340199887,30.26,80380.03,7.2,0.40624,0.00016,31.35773]
[1778340200075,30.26,80380.03,7.2,0.40624,0.00016,31.35773]
[1778340205929,30.26,80379.01,7.2,0.40608,0.00016,31.35424]
[1778340210964,30.26,80378.86,7.2,0.40606,0.00016,31.35374]
[1778340216228,30.26,80378.86,7.2,0.40606,0.00016,31.35374]
[1778340222041,30.26,80379.06,7.2,0.40608,0.00016,31.35132]
[1778340227076,30.26,80378.17,7.2,0.40594,0.00016,31.34828]
[1778340232111,30.26,80378.33,7.2,0.40597,0.00016,31.34885]
[1778340238073,30.26,80378.59,7.2,0.40601,0.00016,31.34976]
[1778340239527,30.26,80378.59,7.2,0.40601,0.00016,31.34976]
[1778340246085,30.26,80378.34,7.2,0.40597,0.00016,31.34892]
[1778340252251,30.26,80378.37,7.2,0.40598,0.00016,31.34905]
[1778340257286,30.26,80377.39,7.2,0.40583,0.00016,31.34569]
[1778340258134,30.26,80377.39,7.2,0.40583,0.00016,31.34569]
[1778340263328,30.26,80377.09,7.2,0.40578,0.00016,31.34468]
[1778340268363,30.27,80376.84,7.2,0.40574,0.00016,31.34384]
[1778340271161,30.27,80376.93,7.2,0.40576,0.00016,31.34417]
[1778340280447,30.27,80377.21,7.2,0.40579,0.00016,31.34207]
[1778340287496,30.27,80377.28,7.2,0.40581,0.00016,31.34239]
[1778340292531,30.27,80377.07,7.2,0.40578,0.00016,31.34173]
[1778340297566,30.27,80377.83,7.2,0.4059,0.00016,31.34442]
[1778340299385,30.27,80378.25,7.2,0.40597,0.00016,31.34588]
[1778340305184,30.27,80378.59,7.2,0.40603,0.00016,31.34715]
[1778340311664,30.27,80379.35,7.2,0.40616,0.00016,31.34986]
[1778340315375,30.27,80379.76,7.2,0.40622,0.00016,31.35131]
[1778340320017,30.27,80391.72,7.2,0.40812,0.00016,31.39204]
[1778340325911,30.28,80391.59,7.2,0.4081,0.00016,31.39162]
[1778340325924,30.28,80391.59,7.2,0.4081,0.00016,31.39162]
[1778340330438,30.28,80394.43,7.2,0.40857,0.00016,31.4014]
[1778340340867,30.29,80397.98,7.2,0.40914,0.00016,31.4106]
[1778340346909,30.29,80398.66,7.2,0.40926,0.00016,31.41308]
[1778340351944,30.29,80399.71,7.2,0.40944,0.00016,31.41673]
[1778340352340,30.29,80399.71,7.2,0.40944,0.00016,31.41673]
[1778340352369,30.29,80399.71,7.2,0.40944,0.00016,31.41673]
[1778340353590,30.29,80401.38,7.2,0.4097,0.00016,31.42231]
[1778340353958,30.29,80402.26,7.2,0.40985,0.00016,31.42526]
[1778340360016,30.3,80402.55,7.2,0.4099,0.00016,31.42643]
[1778340365037,30.29,80402.55,7.2,0.4099,0.00016,31.42635]
[1778340370072,30.29,80401.23,7.2,0.40968,0.00016,31.42175]
[1778340375107,30.29,80401.16,7.2,0.40965,0.00016,31.42129]
[1778340380142,30.28,80401.1,7.2,0.40963,0.00016,31.42086]
[1778340385177,30.28,80401.3,7.2,0.40965,0.00016,31.4213]
[1778340390212,30.28,80403.2,7.2,0.40994,0.00016,31.42746]
[1778340395247,30.28,80402.8,7.2,0.40988,0.00016,31.42316]
[1778340400282,30.28,80403.88,7.2,0.41006,0.00016,31.42689]
[1778340401863,30.28,80403.83,7.2,0.41005,0.00016,31.42675]
[1778340402737,30.28,80403.74,7.2,0.41004,0.00016,31.42648]
[1778340407528,30.29,80404.14,7.2,0.41011,0.00016,31.42792]
[1778340409315,30.29,80405.41,7.2,0.41032,0.00016,31.43218]
[1778340410519,30.29,80405.41,7.2,0.41032,0.00016,31.4322]
[1778340411526,30.29,80405.64,7.2,0.41035,0.00016,31.43299]
[1778340417401,30.29,80405.34,7.2,0.41032,0.00016,31.43217]
[1778340422384,30.29,80405.48,7.2,0.41034,0.00016,31.43273]
[1778340423805,30.29,80405.34,7.2,0.41032,0.00016,31.43229]
[1778340423864,30.29,80405.34,7.2,0.41033,0.00016,31.43233]
[1778340425692,30.29,80402.48,7.2,0.40987,0.00016,31.42287]
[1778340432506,30.29,80401.2,7.2,0.40966,0.00016,31.41842]
[1778340437542,30.29,80401.17,7.2,0.40965,0.00016,31.41819]
[1778340445205,30.29,80401.65,7.2,0.40972,0.00016,31.41981]
[1778340448216,30.29,80402.1,7.2,0.4098,0.00016,31.42138]
[1778340448297,30.29,80402.17,7.2,0.40981,0.00016,31.42155]
[1778340456675,30.29,80403.1,7.2,0.40996,0.00016,31.42173]
[1778340462196,30.29,80402.56,7.2,0.40987,0.00016,31.41996]
[1778340467752,30.29,80402.9,7.2,0.40991,0.00016,31.42071]
[1778340473794,30.29,80402.9,7.2,0.40991,0.00016,31.42076]
[1778340475061,30.29,80402.9,7.2,0.40991,0.00016,31.42076]
[1778340479971,30.29,80402.56,7.2,0.40986,0.00016,31.41976]
[1778340485878,30.29,80403.68,7.2,0.41005,0.00016,31.42371]
[1778340488179,30.29,80403.39,7.2,0.41001,0.00016,31.42278]
[1778340490522,30.29,80402.91,7.2,0.40993,0.00016,31.42125]
[1778340490913,30.29,80402.78,7.2,0.40992,0.00016,31.42086]
[1778340495948,30.3,80402.84,7.2,0.40993,0.00016,31.4211]
[1778340503009,30.29,80402.53,7.2,0.40987,0.00016,31.41985]
[1778340508045,30.29,80401.99,7.2,0.40977,0.00016,31.4179]
[1778340513080,30.29,80400.11,7.2,0.40946,0.00016,31.40835]
[1778340517195,30.29,80399.9,7.2,0.40942,0.00016,31.40757]
[1778340523150,30.28,80396.67,7.2,0.40888,0.00016,31.3964]
[1778340528185,30.27,80396.91,7.2,0.40891,0.00016,31.39694]
[1778340534232,30.27,80397.17,7.2,0.40893,0.00016,31.39748]
[1778340539267,30.27,80399.56,7.2,0.4093,0.00016,31.4052]
[1778340548332,30.26,80399.97,7.2,0.40934,0.00016,31.40614]
[1778340551581,30.26,80399.98,7.2,0.40933,0.00016,31.40603]
[1778340552360,30.26,80400.62,7.2,0.40944,0.00016,31.40821]
[1778340555630,30.26,80402.83,7.2,0.40979,0.00016,31.41551]
[1778340557952,30.26,80404.32,7.2,0.41003,0.00016,31.42054]
[1778340563441,30.26,80405.04,7.2,0.41016,0.00016,31.42319]
[1778340565298,30.26,80405.04,7.2,0.41016,0.00016,31.42319]
[1778340570490,30.27,80405.34,7.2,0.41022,0.00016,31.4245]
[1778340575525,30.27,80405.51,7.2,0.41023,0.00016,31.42184]
[1778340583582,30.26,80405.44,7.2,0.4102,0.00016,31.42112]
[1778340585490,30.26,80405.44,7.2,0.4102,0.00016,31.42112]
[1778340587139,30.26,80405.44,7.2,0.41019,0.00016,31.42099]
[1778340589855,30.25,80405.44,7.2,0.41018,0.00016,31.4208]
[1778340590830,30.25,80405.62,7.2,0.4102,0.00016,31.42127]
[1778340595602,30.25,80405.5,7.2,0.41017,0.00016,31.42073]
[1778340598712,30.25,80405.22,7.2,0.41014,0.00016,31.41997]
[1778340599619,30.25,80404.85,7.2,0.41008,0.00016,31.41869]
[1778340602176,30.25,80404.84,7.2,0.41007,0.00016,31.41855]
[1778340608759,30.25,80406.22,7.2,0.41029,0.00016,31.42314]
[1778340612691,30.25,80406.19,7.2,0.41029,0.00016,31.42321]
[1778340615971,30.25,80406.41,7.2,0.41034,0.00016,31.42412]
[1778340621557,30.25,80406.11,7.2,0.41027,0.00016,31.42272]
[1778340626794,30.24,80406.2,7.2,0.41027,0.00016,31.42275]
[1778340631920,30.25,80411.35,7.2,0.41109,0.00016,31.43678]
[1778340636954,30.25,80411.7,7.2,0.41116,0.00016,31.43818]
[1778340640756,30.25,80416.83,7.2,0.41198,0.00016,31.45506]
[1778340640788,30.25,80416.83,7.2,0.41198,0.00016,31.45506]
[1778340640872,30.25,80416.83,7.2,0.41198,0.00016,31.45506]
[1778340640992,30.25,80416.83,7.2,0.41198,0.00016,31.45506]
[1778340641066,30.25,80416.83,7.2,0.41198,0.00016,31.45506]
[1778340641171,30.25,80416.83,7.2,0.41198,0.00016,31.45506]
[1778340641276,30.25,80416.83,7.2,0.41198,0.00016,31.45506]
[1778340641364,30.25,80416.83,7.2,0.41198,0.00016,31.45506]
[1778340641388,30.25,80416.83,7.2,0.41198,0.00016,31.45506]
[1778340641457,30.25,80416.83,7.2,0.41198,0.00016,31.45506]
[1778340641591,30.25,80423.29,7.2,0.41301,0.00016,31.47601]
[1778340641676,30.25,80423.29,7.2,0.41301,0.00016,31.47601]
[1778340641985,30.25,80423.29,7.2,0.41301,0.00016,31.47601]
[1778340642075,30.25,80423.29,7.2,0.41301,0.00016,31.47601]
[1778340642176,30.25,80452.35,7.2,0.41765,0.00016,31.56752]
[1778340643255,30.25,80457.76,7.2,0.41851,0.00016,31.58408]
[1778340650046,30.25,80458.29,7.2,0.41859,0.00016,31.58558]
[1778340651411,30.25,80458.29,7.2,0.41859,0.00016,31.58558]
[1778340658102,30.25,80460.32,7.2,0.4189,0.00016,31.59159]
[1778340663137,30.25,80461.65,7.2,0.41911,0.00016,31.59551]
[1778340667012,30.24,80468.05,7.2,0.42013,0.00016,31.61472]
[1778340667570,30.24,80468.05,7.2,0.42013,0.00016,31.61472]
[1778340667165,30.24,80467.87,7.2,0.4201,0.00016,31.61415]
[1778340667666,30.24,80467.87,7.2,0.4201,0.00016,31.61415]
[1778340668953,30.24,80466.22,7.2,0.41983,0.00016,31.60915]
[1778340670186,30.24,80452.87,7.2,0.41769,0.00016,31.56848]
[1778340673776,30.24,80451.79,7.2,0.41752,0.00016,31.56509]
[1778340674105,30.24,80451.79,7.2,0.41752,0.00016,31.56509]
[1778340674149,30.24,80451.79,7.2,0.41752,0.00016,31.56509]
[1778340679251,30.24,80448.35,7.2,0.41696,0.00016,31.55437]
[1778340679979,30.24,80448.35,7.2,0.41696,0.00016,31.55437]
[1778340685293,30.24,80445.09,7.2,0.41644,0.00016,31.54418]
[1778340685594,30.24,80445.09,7.2,0.41644,0.00016,31.54418]
[1778340689092,30.24,80445.06,7.2,0.41643,0.00016,31.54406]
[1778340689965,30.24,80446.75,7.2,0.4167,0.00016,31.54931]
[1778340695363,30.23,80448.64,7.2,0.41699,0.00016,31.55196]
[1778340698375,30.23,80447.78,7.2,0.41685,0.00016,31.54927]
[1778340699982,30.23,80447.72,7.2,0.41684,0.00016,31.54907]
[1778340700244,30.23,80447.72,7.2,0.41684,0.00016,31.54907]
[1778340705433,30.23,80445.13,7.2,0.41642,0.00016,31.54098]
[1778340710472,30.23,80444.76,7.2,0.41636,0.00016,31.5398]
[1778340715506,30.23,80444.3,7.2,0.41629,0.00016,31.53835]
[1778340717162,30.23,80444.61,7.2,0.41634,0.00016,31.53931]
[1778340722555,30.23,80450.46,7.2,0.41727,0.00016,31.5574]
[1778340727590,30.23,80450.62,7.2,0.41729,0.00016,31.55783]
[1778340732625,30.23,80450.8,7.2,0.41731,0.00016,31.55832]
[1778340738667,30.23,80450.59,7.2,0.41727,0.00016,31.55758]
[1778340744067,30.23,80450.25,7.2,0.41722,0.00016,31.55649]
[1778340746723,30.23,80436.83,7.2,0.41507,0.00016,31.5145]
[1778340751758,30.23,80434.67,7.2,0.41472,0.00016,31.50457]
[1778340756793,30.23,80435.37,7.2,0.41483,0.00016,31.50682]
[1778340761828,30.23,80439.81,7.2,0.41554,0.00016,31.52085]
[1778340767871,30.23,80444.67,7.2,0.41632,0.00016,31.53602]
[1778340772856,30.23,80445.92,7.2,0.41652,0.00016,31.53989]
[1778340776806,30.22,80445.75,7.2,0.41649,0.00016,31.53933]
[1778340781969,30.22,80445.8,7.2,0.41649,0.00016,31.53944]
[1778340787004,30.22,80444.86,7.2,0.41634,0.00016,31.53649]
[1778340792039,30.22,80442.7,7.2,0.41599,0.00016,31.52972]
[1778340797074,30.22,80442.84,7.2,0.41602,0.00016,31.53016]
[1778340802109,30.22,80442.62,7.2,0.41598,0.00016,31.52948]
[1778340807144,30.22,80442.88,7.2,0.41602,0.00016,31.53029]
[1778340812179,30.22,80441.37,7.2,0.41577,0.00016,31.52244]
[1778340817214,30.22,80436.18,7.2,0.41495,0.00016,31.50614]
[1778340823256,30.23,80435.91,7.2,0.41491,0.00016,31.50535]
[1778340828291,30.23,80434.98,7.2,0.41476,0.00016,31.50245]
[1778340833326,30.23,80434.62,7.2,0.41471,0.00016,31.50137]
[1778340838361,30.23,80435.1,7.2,0.41479,0.00016,31.50294]
[1778340839012,30.23,80435.1,7.2,0.41479,0.00016,31.50294]
[1778340844403,30.23,80439.81,7.2,0.41554,0.00016,31.51785]
[1778340849037,30.23,80438.91,7.2,0.4154,0.00016,31.51504]
[1778340856487,30.23,80438.93,7.2,0.41541,0.00016,31.51518]
[1778340861522,30.23,80435.73,7.2,0.4149,0.00016,31.50512]
[1778340866557,30.23,80437.99,7.2,0.41526,0.00016,31.51229]
[1778340871592,30.23,80438.5,7.2,0.41534,0.00016,31.51081]
[1778340876627,30.23,80437.38,7.2,0.41516,0.00016,31.50731]
[1778340883678,30.23,80436.62,7.2,0.41504,0.00016,31.50496]
[1778340888713,30.23,80436.9,7.2,0.41509,0.00016,31.50588]
[1778340893748,30.24,80437.02,7.2,0.41511,0.00016,31.5063]
[1778340899790,30.24,80437.25,7.2,0.41515,0.00016,31.50706]
[1778340905832,30.24,80436.93,7.2,0.4151,0.00016,31.50609]
[1778340909563,30.24,80436.93,7.2,0.4151,0.00016,31.50609]
[1778340911599,30.24,80445.28,7.2,0.41643,0.00016,31.5323]
[1778340916909,30.24,80452.26,7.2,0.41755,0.00016,31.55387]
[1778340918598,30.24,80452.26,7.2,0.41755,0.00016,31.55387]
[1778340918646,30.24,80452.26,7.2,0.41755,0.00016,31.55387]
[1778340919160,30.24,80451.49,7.2,0.41742,0.00016,31.55147]
[1778340919349,30.24,80451.49,7.2,0.41742,0.00016,31.55147]
[1778340919930,30.24,80461.45,7.2,0.41901,0.00016,31.58193]
[1778340921014,30.24,80461.45,7.2,0.41901,0.00016,31.58193]
[1778340922635,30.24,80462.09,7.2,0.41911,0.00016,31.58385]
[1778340922701,30.24,80462.09,7.2,0.41911,0.00016,31.58385]
[1778340922721,30.23,80462.48,7.2,0.41917,0.00016,31.58498]
[1778340927986,30.23,80465.35,7.2,0.41963,0.00016,31.59366]
[1778340933021,30.23,80465.29,7.2,0.41961,0.00016,31.59036]
[1778340938056,30.23,80465.38,7.2,0.41963,0.00016,31.59063]
[1778340939807,30.23,80465.38,7.2,0.41963,0.00016,31.59063]
[1778340945105,30.23,80464.49,7.2,0.41948,0.00016,31.58783]
[1778340950140,30.23,80464.9,7.2,0.41954,0.00016,31.58896]
[1778340955176,30.23,80465.77,7.2,0.41967,0.00016,31.59146]
[1778340960210,30.22,80466.4,7.2,0.41976,0.00016,31.59323]
[1778340965246,30.22,80464.56,7.2,0.41946,0.00016,31.58753]
[1778340970281,30.22,80466.99,7.2,0.41984,0.00016,31.59474]
[1778340975316,30.22,80465.96,7.2,0.41967,0.00016,31.5915]
[1778340978497,30.22,80465.58,7.2,0.4196,0.00016,31.5903]
[1778340978702,30.22,80465.58,7.2,0.4196,0.00016,31.5903]
[1778340978803,30.22,80465.58,7.2,0.4196,0.00016,31.59028]
[1778340980737,30.21,80465.64,7.2,0.41961,0.00016,31.59042]
[1778340980837,30.21,80465.82,7.2,0.41964,0.00016,31.59093]
[1778340986338,30.21,80466.58,7.2,0.41976,0.00016,31.59322]
[1778340992435,30.21,80465.97,7.2,0.41965,0.00016,31.58827]
[1778340997470,30.21,80466.11,7.2,0.41967,0.00016,31.5887]
[1778341002505,30.21,80466.23,7.2,0.41969,0.00016,31.58906]
[1778341007540,30.21,80466.95,7.2,0.41981,0.00016,31.59123]
[1778341012576,30.21,80466.59,7.2,0.41975,0.00016,31.59015]
[1778341017467,30.21,80466.98,7.2,0.41981,0.00016,31.59133]
[1778341018335,30.21,80466.94,7.2,0.41981,0.00016,31.59121]
[1778341020424,30.21,80467.05,7.2,0.41982,0.00016,31.59154]
[1778341020429,30.21,80467.05,7.2,0.41982,0.00016,31.59154]
[1778341020479,30.21,80467.05,7.2,0.41982,0.00016,31.59154]
[1778341020520,30.21,80467.05,7.2,0.41982,0.00016,31.59154]
[1778341020546,30.21,80467.05,7.2,0.41982,0.00016,31.59154]
[1778341020912,30.21,80478.51,7.2,0.42166,0.00016,31.62571]
[1778341021008,30.21,80478.51,7.2,0.42166,0.00016,31.62571]
[1778341021042,30.21,80478.51,7.2,0.42166,0.00016,31.62571]
[1778341021611,30.21,80478.51,7.2,0.42166,0.00016,31.62571]
[1778341021611,30.21,80478.51,7.2,0.42166,0.00016,31.62571]
[1778341021808,30.21,80493.11,7.2,0.424,0.00016,31.66822]
[1778341022989,30.21,80496.02,7.2,0.42447,0.00016,31.67663]
[1778341023542,30.21,80496.02,7.2,0.42447,0.00016,31.67663]
[1778341023585,30.21,80496.02,7.2,0.42447,0.00016,31.67663]
[1778341024056,30.22,80497.33,7.2,0.42468,0.00016,31.68042]
[1778341024083,30.22,80497.33,7.2,0.42468,0.00016,31.68042]
[1778341026815,30.22,80497.25,7.2,0.42467,0.00016,31.68028]
[1778341026878,30.22,80497.25,7.2,0.42467,0.00016,31.68028]
[1778341027746,30.22,80497.16,7.2,0.42466,0.00016,31.68007]
[1778341027783,30.22,80497.16,7.2,0.42466,0.00016,31.68007]
[1778341028119,30.22,80497.39,7.2,0.4247,0.00016,31.68077]
[1778341028614,30.22,80497.39,7.2,0.4247,0.00016,31.68077]
[1778341028693,30.22,80510.26,7.2,0.42677,0.00016,31.71714]
[1778341029378,30.22,80510.26,7.2,0.42677,0.00016,31.71714]
[1778341029446,30.22,80510.26,7.2,0.42677,0.00016,31.71714]
[1778341030740,30.22,80514.28,7.2,0.42742,0.00016,31.72834]
[1778341031786,30.22,80512.45,7.2,0.42712,0.00016,31.72329]
[1778341036142,30.22,80513.51,7.2,0.4273,0.00016,31.72634]
[1778341037511,30.22,80513.75,7.2,0.42734,0.00016,31.72703]
[1778341040777,30.23,80503.94,7.2,0.42577,0.00016,31.69971]
[1778341041074,30.23,80503.94,7.2,0.42577,0.00016,31.69971]
[1778341046825,30.23,80501.49,7.2,0.42539,0.00016,31.69299]
[1778341049970,30.23,80501.27,7.2,0.42536,0.00016,31.69244]
[1778341050528,30.23,80500.16,7.2,0.42519,0.00016,31.68932]
[1778341050853,30.24,80498.18,7.2,0.42487,0.00016,31.68372]
[1778341051208,30.24,80498.18,7.2,0.42487,0.00016,31.68372]
[1778341051799,30.24,80498.18,7.2,0.42487,0.00016,31.68372]
[1778341051860,30.24,80496.89,7.2,0.42466,0.00016,31.67696]
[1778341053633,30.24,80498.64,7.2,0.42494,0.00016,31.68199]
[1778341057531,30.24,80498.35,7.2,0.42491,0.00016,31.68131]
[1778341059333,30.24,80498.28,7.2,0.4249,0.00016,31.68119]
[1778341064952,30.25,80498.12,7.2,0.42489,0.00016,31.68094]
[1778341070691,30.25,80497.82,7.2,0.42485,0.00016,31.68022]
[1778341070695,30.25,80497.82,7.2,0.42485,0.00016,31.68022]
[1778341070748,30.25,80497.82,7.2,0.42485,0.00016,31.68022]
[1778341070761,30.25,80497.82,7.2,0.42485,0.00016,31.68022]
[1778341070850,30.25,80497.82,7.2,0.42485,0.00016,31.68022]
[1778341070950,30.25,80497.82,7.2,0.42485,0.00016,31.68022]
[1778341070994,30.25,80494.11,7.2,0.42426,0.00016,31.66968]
[1778341071988,30.25,80494.11,7.2,0.42426,0.00016,31.66968]
[1778341081315,30.26,80489.45,7.2,0.42353,0.00016,31.65657]
[1778341081320,30.26,80489.46,7.2,0.42354,0.00016,31.65663]
[1778341082274,30.26,80489.46,7.2,0.42354,0.00016,31.65663]
[1778341082974,30.26,80489.46,7.2,0.42354,0.00016,31.65663]
[1778341083812,30.26,80493.97,7.2,0.42426,0.00016,31.66964]
[1778341089162,30.26,80495.34,7.2,0.42449,0.00016,31.67376]
[1778341089179,30.26,80495.34,7.2,0.42449,0.00016,31.67376]
[1778341089189,30.26,80495.34,7.2,0.42449,0.00016,31.67376]
[1778341089221,30.26,80495.34,7.2,0.42449,0.00016,31.67376]
[1778341089239,30.26,80495.59,7.2,0.42453,0.00016,31.67451]
[1778341091665,30.27,80493.36,7.2,0.42418,0.00016,31.66814]
[1778341094131,30.27,80492.8,7.2,0.42409,0.00016,31.66657]
[1778341099207,30.27,80497.51,7.2,0.42485,0.00016,31.68009]
[1778341103363,30.27,80499.36,7.2,0.42515,0.00016,31.68537]
[1778341103597,30.27,80499.36,7.2,0.42515,0.00016,31.68537]
[1778341110284,30.27,80498.39,7.2,0.425,0.00016,31.68274]
[1778341111104,30.27,80498.39,7.2,0.425,0.00016,31.68274]
[1778341111146,30.27,80498.39,7.2,0.425,0.00016,31.68274]
[1778341115209,30.27,80501.03,7.2,0.42542,0.00016,31.68718]
[1778341120692,30.27,80506.16,7.2,0.42624,0.00016,31.70169]
[1778341120774,30.27,80505.83,7.2,0.42619,0.00016,31.70078]
[1778341122605,30.27,80506.47,7.2,0.42629,0.00016,31.70258]
[1778341128411,30.28,80503.71,7.2,0.42586,0.00016,31.69494]
[1778341133446,30.28,80503.43,7.2,0.42582,0.00016,31.6943]
[1778341136332,30.28,80503.02,7.2,0.42576,0.00016,31.69317]
[1778341141502,30.29,80502.31,7.2,0.42566,0.00016,31.69136]
[1778341143264,30.29,80502.56,7.2,0.4257,0.00016,31.69209]
[1778341148551,30.29,80501.09,7.2,0.42548,0.00016,31.68811]
[1778341150946,30.29,80501.11,7.2,0.42548,0.00016,31.6882]
[1778341151014,30.29,80501.03,7.2,0.42547,0.00016,31.688]
[1778341151658,30.29,80501.03,7.2,0.42547,0.00016,31.688]
[1778341153101,30.29,80500.85,7.2,0.42545,0.00016,31.68754]
[1778341160635,30.3,80500.81,7.2,0.42545,0.00016,31.68759]
[1778341165670,30.3,80501.04,7.2,0.42549,0.00016,31.68833]
[1778341168218,30.3,80501.04,7.2,0.42549,0.00016,31.68833]
[1778341170649,30.3,80500.97,7.2,0.42549,0.00016,31.68818]
[1778341171616,30.3,80500.81,7.2,0.42546,0.00016,31.68776]
[1778341175917,30.3,80501.11,7.2,0.42551,0.00016,31.68557]
[1778341181782,30.3,80501.0,7.2,0.4255,0.00016,31.68537]
[1778341182139,30.3,80501.0,7.2,0.4255,0.00016,31.68537]
[1778341188831,30.31,80500.98,7.2,0.4255,0.00016,31.68542]
[1778341189523,30.31,80500.98,7.2,0.4255,0.00016,31.68542]
[1778341189567,30.31,80500.98,7.2,0.4255,0.00016,31.68542]
[1778341189838,30.31,80502.44,7.2,0.42573,0.00016,31.68956]
[1778341191031,30.31,80502.44,7.2,0.42573,0.00016,31.68956]
[1778341192432,30.31,80506.24,7.2,0.42635,0.00016,31.70026]
[1778341197894,30.31,80506.72,7.2,0.42643,0.00016,31.70172]
[1778341199864,30.31,80506.76,7.2,0.42644,0.00016,31.70185]
[1778341200915,30.31,80515.59,7.2,0.42785,0.00016,31.72635]
[1778341201932,30.31,80515.59,7.2,0.42785,0.00016,31.72635]
[1778341206291,30.31,80518.64,7.2,0.42835,0.00016,31.73475]
[1778341211993,30.31,80522.24,7.2,0.42893,0.00016,31.7446]
[1778341217028,30.32,80525.06,7.2,0.42938,0.00016,31.75226]
[1778341222068,30.32,80524.45,7.2,0.42928,0.00016,31.75064]
[1778341223223,30.32,80524.45,7.2,0.42928,0.00016,31.75064]
[1778341229119,30.32,80523.83,7.2,0.42919,0.00016,31.74902]
[1778341237441,30.32,80523.52,7.2,0.42913,0.00016,31.7451]
[1778341240275,30.32,80519.9,7.2,0.42856,0.00016,31.73534]
[1778341246239,30.32,80515.7,7.2,0.42789,0.00016,31.72397]
[1778341251365,30.32,80514.15,7.2,0.42765,0.00016,31.71976]
[1778341256400,30.33,80514.33,7.2,0.42768,0.00016,31.72031]
[1778341262442,30.33,80516.0,7.2,0.42795,0.00016,31.72493]
[1778341268060,30.33,80519.08,7.2,0.42844,0.00016,31.73336]
[1778341273520,30.33,80522.42,7.2,0.42898,0.00016,31.7424]
[1778341278555,30.32,80523.44,7.2,0.42914,0.00016,31.74514]
[1778341282904,30.32,80523.7,7.2,0.42918,0.00016,31.74583]
[1778341288626,30.32,80523.75,7.2,0.42918,0.00016,31.74595]
[1778341293661,30.32,80524.64,7.2,0.42932,0.00016,31.74525]
[1778341298696,30.32,80524.99,7.2,0.42938,0.00016,31.7462]
[1778341304086,30.32,80526.1,7.2,0.42955,0.00016,31.74921]
[1778341309773,30.32,80528.47,7.2,0.42993,0.00016,31.75559]
[1778341319843,30.33,80528.69,7.2,0.42997,0.00016,31.7562]
[1778341324878,30.33,80528.12,7.2,0.42988,0.00016,31.75469]
[1778341333941,30.33,80528.54,7.2,0.42995,0.00016,31.75587]
[1778341335260,30.33,80528.54,7.2,0.42995,0.00016,31.75587]
[1778341335319,30.33,80528.68,7.2,0.42998,0.00016,31.75625]
[1778341335398,30.33,80528.68,7.2,0.42998,0.00016,31.75625]
[1778341337290,30.33,80536.8,7.2,0.43128,0.00016,31.77785]
[1778341337497,30.33,80536.8,7.2,0.43128,0.00016,31.77785]
[1778341337514,30.33,80536.8,7.2,0.43128,0.00016,31.77785]
[1778341337559,30.33,80536.8,7.2,0.43128,0.00016,31.77785]
[1778341337623,30.33,80536.8,7.2,0.43128,0.00016,31.77785]
[1778341337972,30.33,80536.8,7.2,0.43128,0.00016,31.77785]
[1778341338205,30.33,80548.43,7.2,0.43314,0.00016,31.80818]
[1778341338301,30.33,80548.43,7.2,0.43314,0.00016,31.80818]
[1778341338412,30.33,80548.43,7.2,0.43314,0.00016,31.80818]
[1778341338525,30.33,80548.43,7.2,0.43314,0.00016,31.80818]
[1778341339274,30.33,80548.43,7.2,0.43314,0.00016,31.80818]
[1778341339219,30.33,80558.34,7.2,0.43473,0.00016,31.83348]
[1778341339361,30.33,80558.34,7.2,0.43473,0.00016,31.83348]
[1778341340149,30.33,80558.34,7.2,0.43473,0.00016,31.83348]
[1778341340160,30.33,80572.36,7.2,0.43698,0.00016,31.86839]
[1778341340456,30.33,80572.36,7.2,0.43698,0.00016,31.86839]
[1778341341851,30.33,80577.28,7.2,0.43777,0.00016,31.88043]
[1778341341873,30.33,80577.28,7.2,0.43777,0.00016,31.88043]
[1778341341992,30.33,80577.28,7.2,0.43777,0.00016,31.88043]
[1778341341997,30.33,80577.97,7.2,0.43788,0.00016,31.88213]
[1778341343024,30.33,80577.97,7.2,0.43788,0.00016,31.88213]
[1778341343032,30.33,80577.97,7.2,0.43788,0.00016,31.88213]
[1778341343094,30.33,80577.97,7.2,0.43788,0.00016,31.88213]
[1778341343174,30.33,80587.79,7.2,0.43946,0.00016,31.90575]
[1778341343806,30.33,80587.79,7.2,0.43946,0.00016,31.90575]
[1778341344613,30.33,80590.23,7.2,0.43986,0.00016,31.91156]
[1778341344989,30.33,80590.23,7.2,0.43986,0.00016,31.91156]
[1778341344995,30.33,80590.23,7.2,0.43986,0.00016,31.91156]
[1778341345000,30.33,80590.23,7.2,0.43986,0.00016,31.91156]
[1778341345078,30.33,80590.23,7.2,0.43986,0.00016,31.91156]
[1778341345099,30.33,80590.23,7.2,0.43986,0.00016,31.91156]
[1778341345181,30.33,80591.79,7.2,0.44011,0.00016,31.91527]
[1778341346034,30.33,80575.79,7.2,0.43754,0.00016,31.87693]
[1778341347335,30.33,80571.52,7.2,0.43686,0.00016,31.86648]
[1778341349585,30.33,80562.71,7.2,0.43544,0.00016,31.84456]
[1778341350540,30.33,80560.44,7.2,0.43507,0.00016,31.83883]
[1778341350619,30.33,80560.44,7.2,0.43507,0.00016,31.83883]
[1778341351069,30.33,80552.24,7.2,0.43375,0.00016,31.8149]
[1778341351604,30.33,80552.24,7.2,0.43375,0.00016,31.8149]
[1778341351853,30.33,80552.24,7.2,0.43375,0.00016,31.8149]
[1778341352987,30.33,80546.44,7.2,0.43282,0.00016,31.79995]
[1778341353050,30.33,80546.44,7.2,0.43282,0.00016,31.79995]
[1778341353052,30.33,80546.44,7.2,0.43282,0.00016,31.79995]
[1778341353058,30.33,80546.44,7.2,0.43282,0.00016,31.79995]
[1778341353074,30.33,80546.44,7.2,0.43282,0.00016,31.79995]
[1778341353148,30.33,80546.44,7.2,0.43282,0.00016,31.79995]
[1778341353230,30.33,80546.44,7.2,0.43282,0.00016,31.79995]
[1778341353436,30.33,80541.63,7.2,0.43204,0.00016,31.78742]
[1778341353644,30.33,80541.63,7.2,0.43204,0.00016,31.78742]
[1778341353650,30.33,80541.63,7.2,0.43204,0.00016,31.78742]
[1778341353663,30.33,80541.63,7.2,0.43204,0.00016,31.78742]
[1778341354130,30.33,80541.63,7.2,0.43204,0.00016,31.78742]
[1778341354222,30.33,80503.23,7.2,0.4259,0.00016,31.68336]
[1778341354322,30.33,80503.23,7.2,0.4259,0.00016,31.68336]
[1778341354633,30.33,80503.23,7.2,0.4259,0.00016,31.68336]
[1778341354868,30.33,80503.23,7.2,0.4259,0.00016,31.68336]
[1778341354877,30.33,80503.23,7.2,0.4259,0.00016,31.68336]
[1778341355004,30.33,80503.23,7.2,0.4259,0.00016,31.68336]
[1778341355116,30.33,80489.72,7.2,0.42374,0.00016,31.64501]
[1778341355378,30.33,80489.72,7.2,0.42374,0.00016,31.64501]
[1778341355485,30.33,80489.72,7.2,0.42374,0.00016,31.64501]
[1778341356123,30.33,80495.14,7.2,0.42461,0.00016,31.66052]
[1778341357141,30.33,80495.14,7.2,0.42461,0.00016,31.66052]
[1778341357165,30.33,80493.12,7.2,0.42428,0.00016,31.65474]
[1778341358621,30.33,80492.56,7.2,0.4242,0.00016,31.65319]
[1778341360941,30.33,80492.84,7.2,0.42425,0.00016,31.65407]
[1778341362157,30.33,80494.43,7.2,0.4245,0.00016,31.65866]
[1778341363133,30.33,80495.86,7.2,0.42474,0.00016,31.66277]
[1778341363166,30.33,80495.86,7.2,0.42474,0.00016,31.66277]
[1778341363541,30.34,80496.37,7.2,0.42482,0.00016,31.66426]
[1778341364373,30.34,80503.79,7.2,0.42601,0.00016,31.68525]
[1778341368923,30.34,80508.43,7.2,0.42676,0.00016,31.6983]
[1778341374249,30.34,80508.38,7.2,0.42676,0.00016,31.69829]
[1778341379284,30.34,80507.56,7.2,0.42663,0.00016,31.69612]
[1778341381308,30.34,80507.97,7.2,0.4267,0.00016,31.69728]
[1778341385539,30.35,80501.29,7.2,0.42564,0.00016,31.67869]
[1778341391717,30.35,80499.55,7.2,0.42537,0.00016,31.67396]
[1778341392098,30.35,80499.55,7.2,0.42537,0.00016,31.67396]
[1778341392105,30.35,80499.55,7.2,0.42537,0.00016,31.67396]
[1778341392108,30.35,80499.55,7.2,0.42537,0.00016,31.67396]
[1778341392141,30.35,80499.55,7.2,0.42537,0.00016,31.67396]
[1778341392179,30.35,80499.55,7.2,0.42537,0.00016,31.67396]
[1778341392316,30.35,80498.81,7.2,0.42526,0.00016,31.67193]
[1778341393003,30.35,80498.81,7.2,0.42526,0.00016,31.67193]
[1778341393072,30.35,80489.84,7.2,0.42383,0.00016,31.64641]
[1778341396048,30.35,80483.05,7.2,0.42274,0.00016,31.62678]
[1778341396172,30.35,80483.05,7.2,0.42274,0.00016,31.62678]
[1778341396211,30.35,80482.1,7.2,0.42259,0.00016,31.62401]
[1778341397690,30.35,80486.47,7.2,0.42329,0.00016,31.63668]
[1778341397699,30.35,80486.47,7.2,0.42329,0.00016,31.63668]
[1778341397731,30.35,80486.47,7.2,0.42329,0.00016,31.63668]
[1778341397731,30.35,80486.47,7.2,0.42329,0.00016,31.63668]
[1778341397733,30.35,80486.47,7.2,0.42329,0.00016,31.63668]
[1778341398185,30.35,80486.47,7.2,0.42329,0.00016,31.63668]
[1778341398185,30.35,80486.47,7.2,0.42329,0.00016,31.63668]
[1778341398280,30.35,80488.71,7.2,0.42365,0.00016,31.64315]
[1778341398355,30.35,80488.71,7.2,0.42365,0.00016,31.64315]
[1778341398440,30.35,80488.71,7.2,0.42365,0.00016,31.64315]
[1778341399245,30.35,80488.71,7.2,0.42365,0.00016,31.64315]
[1778341399313,30.35,80488.71,7.2,0.42365,0.00016,31.64315]
[1778341398507,30.35,80466.59,7.2,0.42012,0.00016,31.57827]
[1778341399426,30.35,80448.66,7.2,0.41726,0.00016,31.52383]
[1778341400361,30.35,80448.66,7.2,0.41726,0.00016,31.52383]
[1778341401236,30.35,80448.66,7.2,0.41726,0.00016,31.52383]
[1778341401251,30.35,80448.66,7.2,0.41726,0.00016,31.52383]
[1778341401334,30.35,80446.58,7.2,0.41692,0.00016,31.51736]
[1778341405921,30.35,80445.88,7.2,0.41681,0.00016,31.51516]
[1778341406665,30.35,80445.87,7.2,0.41681,0.00016,31.51507]
[1778341406695,30.35,80445.87,7.2,0.41681,0.00016,31.51507]
[1778341409448,30.35,80443.26,7.2,0.41639,0.00016,31.50695]
[1778341413681,30.35,80443.16,7.2,0.41636,0.00016,31.50346]
[1778341414772,30.35,80443.19,7.2,0.41636,0.00016,31.50353]
[1778341414812,30.35,80443.19,7.2,0.41636,0.00016,31.50353]
[1778341414836,30.35,80443.19,7.2,0.41636,0.00016,31.50353]
[1778341414894,30.35,80443.19,7.2,0.41636,0.00016,31.50353]
[1778341415453,30.35,80443.65,7.2,0.41644,0.00016,31.50495]
[1778341415460,30.35,80443.65,7.2,0.41644,0.00016,31.50495]
[1778341415538,30.35,80444.09,7.2,0.41651,0.00016,31.50631]
[1778341420911,30.35,80451.17,7.2,0.41763,0.00016,31.52812]
[1778341422561,30.35,80452.37,7.2,0.41782,0.00016,31.53177]
[1778341422575,30.35,80452.37,7.2,0.41782,0.00016,31.53177]
[1778341422645,30.35,80452.37,7.2,0.41782,0.00016,31.53177]
[1778341423318,30.35,80452.37,7.2,0.41782,0.00016,31.53177]
[1778341428630,30.34,80459.89,7.2,0.41901,0.00016,31.55454]
[1778341429717,30.34,80459.89,7.2,0.41901,0.00016,31.55454]
[1778341429735,30.34,80459.89,7.2,0.41901,0.00016,31.55454]
[1778341430926,30.34,80470.74,7.2,0.42074,0.00016,31.587]
[1778341437029,30.34,80477.03,7.2,0.42173,0.00016,31.60542]
[1778341437031,30.34,80477.03,7.2,0.42173,0.00016,31.60542]
[1778341442731,30.34,80482.45,7.2,0.42259,0.00016,31.62118]
[1778341446545,30.34,80484.14,7.2,0.42286,0.00016,31.62608]
[1778341451794,30.34,80484.65,7.2,0.42294,0.00016,31.6275]
[1778341456829,30.33,80483.97,7.2,0.42283,0.00016,31.62548]
[1778341460974,30.33,80482.41,7.2,0.42258,0.00016,31.62091]
[1778341465346,30.33,80487.02,7.2,0.42331,0.00016,31.63426]
[1778341465364,30.33,80486.78,7.2,0.42327,0.00016,31.63355]
[1778341466133,30.33,80486.78,7.2,0.42327,0.00016,31.63355]
[1778341466156,30.33,80486.97,7.2,0.42331,0.00016,31.63414]
[1778341471934,30.33,80486.81,7.2,0.42327,0.00016,31.63048]
[1778341476969,30.33,80485.85,7.2,0.42311,0.00016,31.62764]
[1778341483011,30.33,80486.33,7.2,0.42318,0.00016,31.62895]
[1778341483681,30.33,80486.33,7.2,0.42318,0.00016,31.62895]
[1778341484018,30.33,80485.78,7.2,0.42309,0.00016,31.62734]
[1778341484652,30.33,80485.78,7.2,0.42309,0.00016,31.62734]
[1778341485025,30.33,80486.31,7.2,0.42318,0.00016,31.62892]
[1778341486133,30.33,80486.31,7.2,0.42318,0.00016,31.62892]
[1778341486313,30.33,80486.31,7.2,0.42318,0.00016,31.62892]
[1778341486369,30.33,80486.31,7.2,0.42318,0.00016,31.62892]
[1778341486477,30.33,80486.28,7.2,0.42317,0.00016,31.62882]
[1778341486580,30.33,80486.28,7.2,0.42317,0.00016,31.62882]
[1778341486608,30.33,80486.28,7.2,0.42317,0.00016,31.62882]
[1778341487028,30.33,80486.28,7.2,0.42317,0.00016,31.62882]
[1778341487039,30.33,80458.76,7.2,0.41878,0.00016,31.54718]
[1778341487674,30.33,80458.76,7.2,0.41878,0.00016,31.54718]
[1778341487765,30.33,80458.76,7.2,0.41878,0.00016,31.54718]
[1778341488038,30.33,80458.76,7.2,0.41878,0.00016,31.54718]
[1778341488085,30.33,80458.76,7.2,0.41878,0.00016,31.54718]
[1778341488090,30.33,80458.76,7.2,0.41878,0.00016,31.54718]
[1778341488152,30.33,80446.26,7.2,0.41678,0.00016,31.50884]
[1778341488565,30.33,80446.26,7.2,0.41678,0.00016,31.50884]
[1778341488579,30.33,80446.26,7.2,0.41678,0.00016,31.50884]
[1778341488602,30.33,80446.26,7.2,0.41678,0.00016,31.50884]
[1778341488631,30.33,80446.26,7.2,0.41678,0.00016,31.50884]
[1778341488814,30.33,80446.26,7.2,0.41678,0.00016,31.50884]
[1778341488916,30.33,80446.26,7.2,0.41678,0.00016,31.50884]
[1778341489053,30.33,80455.17,7.2,0.4182,0.00016,31.53621]
[1778341489819,30.33,80455.17,7.2,0.4182,0.00016,31.53621]
[1778341493361,30.32,80461.13,7.2,0.41914,0.00016,31.55421]
[1778341495011,30.32,80455.08,7.2,0.41818,0.00016,31.53578]
[1778341497970,30.32,80457.39,7.2,0.41854,0.00016,31.54274]
[1778341497988,30.32,80457.39,7.2,0.41854,0.00016,31.54274]
[1778341498784,30.32,80459.39,7.2,0.41886,0.00016,31.54879]
[1778341499123,30.32,80468.44,7.2,0.4203,0.00016,31.57599]
[1778341500425,30.32,80468.44,7.2,0.4203,0.00016,31.57599]
[1778341500923,30.32,80470.38,7.2,0.42061,0.00016,31.58174]
[1778341506172,30.31,80479.28,7.2,0.42201,0.00016,31.60775]
[1778341509802,30.31,80479.06,7.2,0.42197,0.00016,31.607]
[1778341510200,30.31,80484.41,7.2,0.42282,0.00016,31.62252]
[1778341510612,30.31,80484.41,7.2,0.42282,0.00016,31.62252]
[1778341512021,30.31,80487.48,7.2,0.42331,0.00016,31.6314]
[1778341513451,30.31,80487.82,7.2,0.42336,0.00016,31.63237]
[1778341515502,30.31,80489.23,7.2,0.42358,0.00016,31.63641]
[1778341516289,30.31,80489.23,7.2,0.42358,0.00016,31.63641]
[1778341517022,30.31,80490.25,7.2,0.42375,0.00016,31.63939]
[1778341518657,30.31,80492.58,7.2,0.42413,0.00016,31.64616]
[1778341521745,30.31,80491.27,7.2,0.42393,0.00016,31.64252]
[1778341525306,30.32,80504.42,7.2,0.42604,0.00016,31.67998]
[1778341530344,30.32,80497.4,7.2,0.42492,0.00016,31.66028]
[1778341535379,30.32,80497.18,7.2,0.42489,0.00016,31.6567]
[1778341537790,30.32,80497.1,7.2,0.42488,0.00016,31.65653]
[1778341542487,30.33,80495.25,7.2,0.42459,0.00016,31.6514]
[1778341543435,30.33,80494.56,7.2,0.42449,0.00016,31.6495]
[1778341549477,30.33,80494.03,7.2,0.42441,0.00016,31.64815]
[1778341553498,30.33,80494.01,7.2,0.42442,0.00016,31.64817]
[1778341558540,30.34,80494.09,7.2,0.42444,0.00016,31.64857]
[1778341563550,30.34,80493.24,7.2,0.42431,0.00016,31.64628]
[1778341564522,30.34,80493.24,7.2,0.42431,0.00016,31.64628]
[1778341566210,30.34,80492.59,7.2,0.42421,0.00016,31.64444]
[1778341571631,30.35,80491.88,7.2,0.42411,0.00016,31.64261]
[1778341576666,30.35,80492.43,7.2,0.42421,0.00016,31.64433]
[1778341582708,30.35,80491.78,7.2,0.42411,0.00016,31.64263]
[1778341588750,30.36,80491.18,7.2,0.42403,0.00016,31.64109]
[1778341594793,30.36,80492.08,7.2,0.42418,0.00016,31.64071]
[1778341600835,30.37,80492.12,7.2,0.42419,0.00016,31.64099]
[1778341606877,30.37,80491.36,7.2,0.42408,0.00016,31.63897]
[1778341613926,30.37,80491.69,7.2,0.42415,0.00016,31.64012]
[1778341617132,30.37,80491.13,7.2,0.42406,0.00016,31.63857]
[1778341617172,30.37,80491.13,7.2,0.42406,0.00016,31.63857]
[1778341617959,30.38,80489.96,7.2,0.42388,0.00016,31.63525]
[1778341626010,30.38,80490.08,7.2,0.42391,0.00016,31.63579]
[1778341631045,30.38,80495.45,7.2,0.42477,0.00016,31.65123]
[1778341634192,30.38,80495.75,7.2,0.42482,0.00016,31.65213]
[1778341640108,30.39,80499.37,7.2,0.42541,0.00016,31.66248]
[1778341642355,30.39,80499.44,7.2,0.42542,0.00016,31.66269]
[1778341647157,30.39,80500.2,7.2,0.42555,0.00016,31.66491]
[1778341652805,30.39,80501.52,7.2,0.42576,0.00016,31.66561]
[1778341658235,30.39,80502.92,7.2,0.42599,0.00016,31.66963]
[1778341660069,30.39,80503.62,7.2,0.4261,0.00016,31.6716]
[1778341660077,30.39,80503.62,7.2,0.4261,0.00016,31.6716]
[1778341660103,30.39,80503.62,7.2,0.4261,0.00016,31.6716]
[1778341660368,30.39,80503.62,7.2,0.4261,0.00016,31.6716]
[1778341660373,30.39,80503.62,7.2,0.4261,0.00016,31.6716]
[1778341660473,30.39,80505.32,7.2,0.42637,0.00016,31.67636]
[1778341661256,30.39,80515.48,7.2,0.428,0.00016,31.70445]
[1778341661644,30.39,80515.48,7.2,0.428,0.00016,31.70445]
[1778341662590,30.39,80515.48,7.2,0.428,0.00016,31.70445]
[1778341667640,30.39,80519.53,7.2,0.42864,0.00016,31.71541]
[1778341671190,30.39,80523.03,7.2,0.42919,0.00016,31.72478]
[1778341674358,30.39,80522.83,7.2,0.42915,0.00016,31.72416]
[1778341674480,30.39,80522.83,7.2,0.42915,0.00016,31.72416]
[1778341674619,30.39,80522.83,7.2,0.42915,0.00016,31.72416]
[1778341674768,30.39,80522.91,7.2,0.42916,0.00016,31.72435]
[1778341675354,30.39,80533.48,7.2,0.43085,0.00016,31.75261]
[1778341681396,30.38,80533.73,7.2,0.43089,0.00016,31.75319]
[1778341685814,30.38,80533.26,7.2,0.43081,0.00016,31.7519]
[1778341686124,30.38,80533.26,7.2,0.43081,0.00016,31.7519]
[1778341686655,30.38,80537.9,7.2,0.43155,0.00016,31.76412]
[1778341689093,30.38,80543.37,7.2,0.43243,0.00016,31.77837]
[1778341696501,30.38,80543.44,7.2,0.43242,0.00016,31.77838]
[1778341702847,30.37,80543.8,7.2,0.43248,0.00016,31.77922]
[1778341708202,30.37,80544.57,7.2,0.43259,0.00016,31.78106]
[1778341708588,30.37,80552.22,7.2,0.43381,0.00016,31.80073]
[1778341711145,30.37,80554.91,7.2,0.43424,0.00016,31.80753]
[1778341711346,30.37,80554.91,7.2,0.43424,0.00016,31.80753]
[1778341714449,30.36,80556.14,7.2,0.43442,0.00016,31.80745]
[1778341715460,30.36,80556.68,7.2,0.43451,0.00016,31.80879]
[1778341715464,30.36,80556.68,7.2,0.43451,0.00016,31.80879]
[1778341717397,30.36,80560.59,7.2,0.43513,0.00016,31.81858]
[1778341719250,30.36,80558.22,7.2,0.43475,0.00016,31.81261]
[1778341719428,30.36,80558.22,7.2,0.43475,0.00016,31.81261]
[1778341722612,30.36,80550.04,7.2,0.43343,0.00016,31.79176]
[1778341723566,30.36,80550.04,7.2,0.43343,0.00016,31.79174]
[1778341727616,30.36,80545.28,7.2,0.43267,0.00016,31.77941]
[1778341727655,30.36,80545.28,7.2,0.43267,0.00016,31.77941]
[1778341730049,30.36,80541.26,7.2,0.43202,0.00016,31.76888]
[1778341731167,30.36,80539.21,7.2,0.43168,0.00016,31.76348]
[1778341731191,30.36,80529.12,7.2,0.43007,0.00016,31.73675]
[1778341734800,30.36,80528.03,7.2,0.42989,0.00016,31.73381]
[1778341740815,30.35,80528.38,7.2,0.42994,0.00016,31.7347]
[1778341745850,30.35,80526.03,7.2,0.42956,0.00016,31.72832]
[1778341750885,30.35,80522.82,7.2,0.42903,0.00016,31.71941]
[1778341752739,30.34,80523.33,7.2,0.42911,0.00016,31.72074]
[1778341755402,30.34,80522.91,7.2,0.42904,0.00016,31.7195]
[1778341755455,30.34,80522.91,7.2,0.42904,0.00016,31.7195]
[1778341761963,30.33,80517.83,7.2,0.42819,0.00016,31.70523]
[1778341766998,30.32,80517.57,7.2,0.42813,0.00016,31.70421]
[1778341772033,30.32,80517.21,7.2,0.42804,0.00016,31.69981]
[1778341777068,30.31,80517.32,7.2,0.42804,0.00016,31.69981]
[1778341782688,30.3,80517.49,7.2,0.42805,0.00016,31.69998]
[1778341791166,30.29,80524.07,7.2,0.42907,0.00016,31.71741]
[1778341796201,30.28,80526.81,7.2,0.42949,0.00016,31.72459]
[1778341801650,30.28,80527.09,7.2,0.42953,0.00016,31.72522]
[1778341809292,30.27,80526.74,7.2,0.42944,0.00016,31.72387]
[1778341814328,30.26,80526.56,7.2,0.4294,0.00016,31.72318]
[1778341819363,30.26,80524.81,7.2,0.4291,0.00016,31.71824]
[1778341825406,30.25,80523.39,7.2,0.42886,0.00016,31.71411]
[1778341832455,30.24,80523.21,7.2,0.4288,0.00016,31.71019]
[1778341840511,30.23,80523.07,7.2,0.42875,0.00016,31.70945]
[1778341847560,30.23,80523.83,7.2,0.42885,0.00016,31.71121]
[1778341849064,30.22,80523.9,7.2,0.42886,0.00016,31.71136]
[1778341854609,30.22,80521.03,7.2,0.42838,0.00016,31.70325]
[1778341859637,30.22,80520.73,7.2,0.42833,0.00016,31.70233]
[1778341861054,30.21,80520.73,7.2,0.42832,0.00016,31.70219]
[1778341861073,30.21,80520.73,7.2,0.42832,0.00016,31.70219]
[1778341863113,30.21,80519.49,7.2,0.42811,0.00016,31.69864]
[1778341863124,30.21,80519.49,7.2,0.42811,0.00016,31.69864]
[1778341865558,30.21,80519.56,7.2,0.42811,0.00016,31.69874]
[1778341870692,30.2,80517.36,7.2,0.42775,0.00016,31.69257]
[1778341876242,30.21,80516.89,7.2,0.42768,0.00016,31.69137]
[1778341885826,30.21,80514.71,7.2,0.42734,0.00016,31.68556]
[1778341894889,30.22,80514.63,7.2,0.42734,0.00016,31.68242]
[1778341897589,30.22,80514.63,7.2,0.42734,0.00016,31.68242]
[1778341897599,30.22,80514.63,7.2,0.42734,0.00016,31.68242]
[1778341902945,30.22,80513.35,7.2,0.42714,0.00016,31.67904]
[1778341909285,30.22,80513.17,7.2,0.42712,0.00016,31.67862]
[1778341909342,30.22,80513.02,7.2,0.4271,0.00016,31.67826]
[1778341911132,30.22,80511.77,7.2,0.4269,0.00016,31.67478]
[1778341912085,30.22,80509.22,7.2,0.42649,0.00016,31.66768]
[1778341915054,30.22,80509.1,7.2,0.42647,0.00016,31.66739]
[1778341915774,30.22,80509.1,7.2,0.42647,0.00016,31.66739]
[1778341924092,30.23,80508.14,7.2,0.42633,0.00016,31.66488]
[1778341928667,30.23,80508.28,7.2,0.42636,0.00016,31.66533]
[1778341934162,30.23,80510.9,7.2,0.42679,0.00016,31.67276]
[1778341937703,30.23,80509.76,7.2,0.4266,0.00016,31.66961]
[1778341942509,30.24,80508.38,7.2,0.42639,0.00016,31.66584]
[1778341945178,30.24,80508.55,7.2,0.42642,0.00016,31.66635]
[1778341952769,30.24,80508.66,7.2,0.42644,0.00016,31.66678]
[1778341962076,30.24,80508.47,7.2,0.42641,0.00016,31.66326]
[1778341962097,30.24,80508.47,7.2,0.42641,0.00016,31.66326]
[1778341962108,30.24,80508.47,7.2,0.42641,0.00016,31.66326]
[1778341962360,30.24,80512.31,7.2,0.42704,0.00016,31.67407]
[1778341963160,30.24,80512.31,7.2,0.42704,0.00016,31.67407]
[1778341964053,30.25,80518.91,7.2,0.4281,0.00016,31.69232]
[1778341964919,30.25,80518.91,7.2,0.4281,0.00016,31.69232]
[1778341972470,30.24,80525.96,7.2,0.42922,0.00016,31.71138]
[1778341981561,30.24,80524.32,7.2,0.42894,0.00016,31.70671]
[1778341987533,30.22,80520.96,7.2,0.42837,0.00016,31.69713]
[1778341992568,30.22,80522.08,7.2,0.42854,0.00016,31.69996]
[1778341997603,30.21,80522.63,7.2,0.42861,0.00016,31.70125]
[1778342002638,30.21,80524.03,7.2,0.42882,0.00016,31.70485]
[1778342007673,30.2,80525.21,7.2,0.429,0.00016,31.70786]
[1778342012708,30.2,80523.72,7.2,0.42874,0.00016,31.70049]
[1778342020764,30.19,80523.71,7.2,0.42871,0.00016,31.70012]
[1778342022033,30.19,80523.73,7.2,0.42871,0.00016,31.70013]
[1778342027813,30.18,80519.56,7.2,0.42802,0.00016,31.68842]
[1778342032856,30.17,80519.66,7.2,0.42802,0.00016,31.68844]
[1778342040912,30.16,80519.53,7.2,0.42797,0.00016,31.68769]
[1778342045947,30.16,80519.94,7.2,0.42802,0.00016,31.68857]
[1778342049356,30.16,80520.33,7.2,0.42807,0.00016,31.6895]
[1778342049484,30.16,80520.33,7.2,0.42807,0.00016,31.6895]
[1778342056017,30.15,80523.64,7.2,0.42859,0.00016,31.69829]
[1778342061052,30.14,80523.79,7.2,0.4286,0.00016,31.6985]
[1778342069108,30.13,80523.47,7.2,0.42852,0.00016,31.69729]
[1778342077737,30.13,80523.41,7.2,0.4285,0.00016,31.6939]
[1778342083206,30.12,80522.64,7.2,0.42834,0.00016,31.69134]
[1778342088241,30.12,80522.17,7.2,0.42825,0.00016,31.68984]
[1778342093276,30.11,80522.56,7.2,0.4283,0.00016,31.69071]
[1778342104353,30.1,80522.76,7.2,0.4283,0.00016,31.69082]
[1778342109390,30.09,80522.74,7.2,0.42829,0.00016,31.69058]
[1778342114423,30.09,80522.22,7.2,0.42819,0.00016,31.68895]
[1778342115371,30.09,80522.22,7.2,0.42819,0.00016,31.68895]
[1778342116183,30.09,80522.29,7.2,0.4282,0.00016,31.6891]
[1778342121472,30.08,80522.35,7.2,0.42819,0.00016,31.689]
[1778342128521,30.08,80522.55,7.2,0.4282,0.00016,31.68928]
[1778342133556,30.07,80522.41,7.2,0.42816,0.00016,31.6856]
[1778342138591,30.07,80520.61,7.2,0.42786,0.00016,31.68044]
[1778342143626,30.06,80520.74,7.2,0.42786,0.00016,31.6806]
[1778342149668,30.06,80520.78,7.2,0.42785,0.00016,31.68048]
[1778342156717,30.05,80521.01,7.2,0.42787,0.00016,31.68085]
[1778342161752,30.04,80520.14,7.2,0.42772,0.00016,31.67826]
[1778342166787,30.04,80519.59,7.2,0.42762,0.00016,31.67654]
[1778342171822,30.04,80519.8,7.2,0.42764,0.00016,31.67693]
[1778342182899,30.03,80519.73,7.2,0.4276,0.00016,31.67633]
[1778342187934,30.02,80519.36,7.2,0.42753,0.00016,31.67512]
[1778342192731,30.02,80519.18,7.2,0.42749,0.00016,31.67451]
[1778342198004,30.02,80515.42,7.2,0.42688,0.00016,31.66102]
[1778342203041,30.03,80514.82,7.2,0.4268,0.00016,31.65953]
[1778342208076,30.03,80514.08,7.2,0.42669,0.00016,31.65763]
[1778342213111,30.03,80514.14,7.2,0.42671,0.00016,31.65798]
[1778342218146,30.04,80513.67,7.2,0.42665,0.00016,31.65685]
[1778342223181,30.04,80512.39,7.2,0.42646,0.00016,31.65344]
[1778342228216,30.05,80514.73,7.2,0.42685,0.00016,31.6602]
[1778342232994,30.05,80514.75,7.2,0.42686,0.00016,31.66037]
[1778342238286,30.06,80516.96,7.2,0.42723,0.00016,31.6668]
[1778342241373,30.06,80517.86,7.2,0.42738,0.00016,31.66938]
[1778342248357,30.06,80520.8,7.2,0.42788,0.00016,31.6778]
[1778342256413,30.07,80520.8,7.2,0.42789,0.00016,31.67494]
[1778342261451,30.07,80520.74,7.2,0.42789,0.00016,31.67493]
[1778342267490,30.08,80521.19,7.2,0.42797,0.00016,31.67636]
[1778342272525,30.08,80521.65,7.2,0.42806,0.00016,31.67778]
[1778342277560,30.09,80522.0,7.2,0.42812,0.00016,31.67889]
[1778342282899,30.09,80521.59,7.2,0.42806,0.00016,31.67788]
[1778342290651,30.1,80517.2,7.2,0.42738,0.00016,31.66604]
[1778342295529,30.1,80511.1,7.2,0.4264,0.00016,31.64915]
[1778342300748,30.11,80505.14,7.2,0.42546,0.00016,31.63253]
[1778342301653,30.11,80504.09,7.2,0.42529,0.00016,31.62959]
[1778342306763,30.11,80502.0,7.2,0.42497,0.00016,31.62394]
[1778342311799,30.12,80502.06,7.2,0.42499,0.00016,31.62123]
[1778342314498,30.12,80502.21,7.2,0.42502,0.00016,31.62175]
[1778342315448,30.12,80502.1,7.2,0.425,0.00016,31.62148]
[1778342322147,30.13,80502.06,7.2,0.42501,0.00016,31.62159]
[1778342327911,30.14,80501.93,7.2,0.42501,0.00016,31.62157]
[1778342331183,30.14,80502.19,7.2,0.42506,0.00016,31.62239]
[1778342332946,30.14,80510.51,7.2,0.42641,0.00016,31.64604]
[1778342334960,30.14,80510.85,7.2,0.42647,0.00016,31.64702]
[1778342334964,30.14,80510.85,7.2,0.42647,0.00016,31.64702]
[1778342341002,30.15,80514.02,7.2,0.42699,0.00016,31.65608]
[1778342341639,30.15,80514.02,7.2,0.42699,0.00016,31.65608]
[1778342347044,30.15,80521.04,7.2,0.42813,0.00016,31.67564]
[1778342352079,30.15,80520.47,7.2,0.42805,0.00016,31.67416]
[1778342358121,30.15,80519.79,7.2,0.42794,0.00016,31.6724]
[1778342363156,30.16,80518.44,7.2,0.42773,0.00016,31.66878]
[1778342368191,30.16,80519.0,7.2,0.42783,0.00016,31.67044]
[1778342373227,30.16,80519.85,7.2,0.42797,0.00016,31.66977]
[1778342382290,30.17,80519.46,7.2,0.42792,0.00016,31.66889]
[1778342387325,30.17,80518.28,7.2,0.42773,0.00016,31.66573]
[1778342392360,30.17,80519.55,7.2,0.42795,0.00016,31.66934]
[1778342398101,30.17,80519.59,7.2,0.42796,0.00016,31.66954]
[1778342400841,30.17,80519.59,7.2,0.42796,0.00016,31.66958]
[1778342400868,30.17,80519.59,7.2,0.42796,0.00016,31.66958]
[1778342400904,30.17,80519.59,7.2,0.42796,0.00016,31.66958]
[1778342400904,30.17,80519.59,7.2,0.42796,0.00016,31.66958]
[1778342401198,30.17,80519.59,7.2,0.42796,0.00016,31.66958]
[1778342401390,30.17,80519.59,7.2,0.42796,0.00016,31.66958]
[1778342402207,30.18,80533.58,7.2,0.43022,0.00016,31.70767]
[1778342402502,30.18,80533.58,7.2,0.43022,0.00016,31.70767]
[1778342402516,30.18,80533.58,7.2,0.43022,0.00016,31.70767]
[1778342403221,30.18,80533.58,7.2,0.43022,0.00016,31.70767]
[1778342403229,30.18,80542.26,7.2,0.43162,0.00016,31.73075]
[1778342403572,30.18,80542.26,7.2,0.43162,0.00016,31.73075]
[1778342408349,30.18,80545.18,7.2,0.43209,0.00016,31.73841]
[1778342413507,30.17,80537.03,7.2,0.43077,0.00016,31.71682]
[1778342415949,30.17,80537.69,7.2,0.43088,0.00016,31.71858]
[1778342416313,30.17,80537.69,7.2,0.43088,0.00016,31.71858]
[1778342421563,30.18,80537.09,7.2,0.43078,0.00016,31.717]
[1778342426598,30.18,80539.88,7.2,0.43123,0.00016,31.72443]
[1778342431633,30.18,80537.1,7.2,0.43078,0.00016,31.71394]
[1778342436668,30.17,80530.39,7.2,0.42969,0.00016,31.69586]
[1778342440551,30.17,80528.55,7.2,0.42939,0.00016,31.69079]
[1778342441013,30.17,80528.55,7.2,0.42939,0.00016,31.69079]
[1778342441743,30.17,80528.12,7.2,0.42931,0.00016,31.68955]
[1778342450766,30.16,80525.93,7.2,0.42894,0.00016,31.68327]
[1778342455801,30.16,80525.68,7.2,0.42889,0.00016,31.68257]
[1778342461843,30.16,80523.93,7.2,0.42862,0.00016,31.67793]
[1778342466606,30.17,80517.41,7.2,0.42758,0.00016,31.66008]
[1778342466611,30.17,80517.41,7.2,0.42758,0.00016,31.66008]
[1778342466671,30.17,80517.41,7.2,0.42758,0.00016,31.66008]
[1778342466956,30.17,80517.41,7.2,0.42758,0.00016,31.66008]
[1778342467288,30.17,80517.41,7.2,0.42758,0.00016,31.66008]
[1778342468112,30.17,80510.15,7.2,0.42641,0.00016,31.63988]
[1778342468875,30.17,80504.41,7.2,0.42549,0.00016,31.62373]
[1778342471949,30.17,80501.86,7.2,0.42509,0.00016,31.61663]
[1778342471954,30.17,80501.86,7.2,0.42509,0.00016,31.61663]
[1778342471969,30.17,80501.86,7.2,0.42509,0.00016,31.61663]
[1778342471997,30.17,80495.8,7.2,0.42411,0.00016,31.59933]
[1778342474093,30.17,80491.48,7.2,0.42342,0.00016,31.58687]
[1778342476424,30.17,80490.4,7.2,0.42325,0.00016,31.5838]
[1778342477474,30.18,80499.69,7.2,0.42475,0.00016,31.61066]
[1778342477509,30.18,80499.69,7.2,0.42475,0.00016,31.61066]
[1778342480118,30.18,80502.06,7.2,0.42514,0.00016,31.61751]
[1778342480215,30.18,80502.42,7.2,0.4252,0.00016,31.61858]
[1778342481985,30.18,80493.52,7.2,0.42377,0.00016,31.59317]
[1778342484115,30.18,80492.09,7.2,0.42355,0.00016,31.58908]
[1778342484497,30.18,80492.67,7.2,0.42364,0.00016,31.59081]
[1778342490083,30.19,80490.5,7.2,0.42331,0.00016,31.58478]
[1778342490252,30.19,80490.5,7.2,0.42331,0.00016,31.58478]
[1778342492324,30.19,80489.99,7.2,0.42322,0.00016,31.58023]
[1778342494400,30.19,80489.88,7.2,0.4232,0.00016,31.57992]
[1778342500112,30.19,80489.7,7.2,0.42318,0.00016,31.57947]
[1778342505148,30.19,80483.44,7.2,0.42218,0.00016,31.56126]
[1778342506149,30.19,80483.44,7.2,0.42218,0.00016,31.56126]
[1778342506754,30.19,80484.41,7.2,0.42234,0.00016,31.56413]
[1778342507013,30.19,80484.41,7.2,0.42234,0.00016,31.56413]
[1778342507163,30.19,80489.72,7.2,0.42319,0.00016,31.57965]
[1778342512198,30.2,80493.22,7.2,0.42377,0.00016,31.59006]
[1778342514078,30.2,80493.29,7.2,0.42379,0.00016,31.59032]
[1778342514779,30.2,80493.29,7.2,0.42379,0.00016,31.59038]
[1778342520254,30.2,80492.33,7.2,0.42364,0.00016,31.58768]
[1778342523325,30.21,80493.23,7.2,0.42379,0.00016,31.59029]
[1778342523426,30.21,80493.26,7.2,0.42379,0.00016,31.59038]
[1778342528649,30.21,80493.68,7.2,0.42386,0.00016,31.59162]
[1778342532043,30.21,80493.84,7.2,0.42389,0.00016,31.5921]
[1778342532508,30.21,80493.84,7.2,0.42389,0.00016,31.5921]
[1778342532343,30.21,80493.77,7.2,0.42388,0.00016,31.59191]
[1778342533946,30.21,80495.75,7.2,0.4242,0.00016,31.59761]
[1778342538340,30.21,80499.91,7.2,0.42487,0.00016,31.60962]
[1778342538342,30.21,80499.91,7.2,0.42487,0.00016,31.60962]
[1778342542073,30.21,80498.62,7.2,0.42468,0.00016,31.60616]
[1778342547454,30.22,80500.64,7.2,0.42502,0.00016,31.61219]
[1778342553496,30.23,80503.22,7.2,0.42545,0.00016,31.61664]
[1778342555873,30.23,80504.25,7.2,0.42562,0.00016,31.61963]
[1778342556855,30.23,80504.87,7.2,0.42572,0.00016,31.62142]
[1778342559083,30.23,80505.74,7.2,0.42586,0.00016,31.62395]
[1778342564574,30.24,80507.69,7.2,0.42619,0.00016,31.62964]
[1778342571623,30.24,80507.81,7.2,0.42623,0.00016,31.63021]
[1778342576659,30.25,80510.13,7.2,0.42661,0.00016,31.63687]
[1778342581694,30.25,80510.69,7.2,0.42671,0.00016,31.63859]
[1778342586729,30.25,80512.07,7.2,0.42694,0.00016,31.64257]
[1778342593778,30.26,80516.59,7.2,0.42768,0.00016,31.65526]
[1778342598813,30.26,80517.45,7.2,0.42782,0.00016,31.65774]
[1778342606869,30.26,80519.8,7.2,0.42821,0.00016,31.66434]
[1778342611031,30.26,80520.32,7.2,0.4283,0.00016,31.66581]
[1778342614042,30.27,80521.56,7.2,0.42849,0.00016,31.66613]
[1778342619962,30.27,80525.26,7.2,0.42909,0.00016,31.67628]
[1778342622171,30.27,80524.45,7.2,0.42896,0.00016,31.67409]
[1778342628018,30.27,80525.25,7.2,0.4291,0.00016,31.67633]
[1778342633053,30.27,80525.26,7.2,0.4291,0.00016,31.67641]
[1778342639095,30.27,80525.26,7.2,0.42911,0.00016,31.67647]
[1778342648158,30.27,80525.26,7.2,0.42912,0.00016,31.67658]
[1778342649463,30.27,80525.26,7.2,0.42912,0.00016,31.67658]
[1778342655208,30.28,80520.17,7.2,0.4283,0.00016,31.66281]
[1778342661250,30.28,80513.67,7.2,0.42727,0.00016,31.64505]
[1778342661707,30.28,80513.67,7.2,0.42727,0.00016,31.64505]
[1778342664048,30.28,80512.82,7.2,0.42713,0.00016,31.64274]
[1778342664052,30.28,80512.82,7.2,0.42713,0.00016,31.64274]
[1778342666199,30.28,80505.93,7.2,0.42603,0.00016,31.62357]
[1778342670918,30.29,80502.9,7.2,0.42556,0.00016,31.61522]
[1778342671815,30.29,80503.04,7.2,0.42557,0.00016,31.61253]
[1778342676627,30.29,80501.89,7.2,0.4254,0.00016,31.60942]
[1778342676631,30.29,80501.89,7.2,0.4254,0.00016,31.60942]
[1778342676637,30.29,80501.63,7.2,0.42536,0.00016,31.60872]
[1778342681250,30.29,80496.39,7.2,0.42453,0.00016,31.59394]
[1778342681314,30.29,80496.39,7.2,0.42453,0.00016,31.59394]
[1778342681473,30.29,80496.39,7.2,0.42453,0.00016,31.59394]
[1778342687433,30.3,80494.88,7.2,0.4243,0.00016,31.58986]
[1778342687693,30.3,80494.88,7.2,0.4243,0.00016,31.58986]
[1778342689676,30.3,80494.88,7.2,0.4243,0.00016,31.58986]
[1778342693695,30.3,80495.86,7.2,0.42446,0.00016,31.59276]
[1778342697600,30.3,80498.82,7.2,0.42494,0.00016,31.6013]
[1778342699046,30.31,80499.19,7.2,0.42501,0.00016,31.60239]
[1778342699048,30.31,80499.19,7.2,0.42501,0.00016,31.60239]
[1778342700978,30.31,80498.77,7.2,0.42494,0.00016,31.60124]
[1778342701895,30.31,80499.22,7.2,0.42502,0.00016,31.60254]
[1778342707574,30.31,80499.52,7.2,0.42507,0.00016,31.60352]
[1778342711808,30.31,80500.39,7.2,0.42522,0.00016,31.60606]
[1778342711841,30.31,80500.39,7.2,0.42522,0.00016,31.60606]
[1778342712609,30.31,80505.44,7.2,0.42603,0.00016,31.62032]
[1778342713367,30.31,80505.44,7.2,0.42603,0.00016,31.62032]
[1778342716518,30.31,80505.81,7.2,0.42609,0.00016,31.62141]
[1778342716637,30.31,80505.1,7.2,0.42598,0.00016,31.61944]
[1778342719553,30.31,80502.69,7.2,0.42559,0.00016,31.61269]
[1778342719658,30.31,80503.17,7.2,0.42567,0.00016,31.61406]
[1778342724693,30.32,80509.28,7.2,0.42666,0.00016,31.63127]
[1778342727286,30.32,80509.47,7.2,0.42669,0.00016,31.63183]
[1778342727344,30.32,80509.47,7.2,0.42669,0.00016,31.63183]
[1778342728880,30.32,80511.97,7.2,0.42709,0.00016,31.6388]
[1778342729179,30.32,80511.97,7.2,0.42709,0.00016,31.6388]
[1778342732323,30.32,80513.63,7.2,0.42736,0.00016,31.64342]
[1778342735771,30.32,80524.5,7.2,0.4291,0.00016,31.67006]
[1778342740223,30.32,80524.81,7.2,0.42915,0.00016,31.6709]
[1778342745842,30.32,80526.5,7.2,0.42942,0.00016,31.67547]
[1778342747456,30.32,80526.5,7.2,0.42942,0.00016,31.67547]
[1778342750717,30.32,80525.89,7.2,0.42932,0.00016,31.67382]
[1778342756919,30.32,80521.72,7.2,0.42866,0.00016,31.66256]
[1778342762123,30.32,80520.99,7.2,0.42854,0.00016,31.66059]
[1778342762508,30.32,80520.99,7.2,0.42854,0.00016,31.66059]
[1778342762961,30.32,80512.71,7.2,0.42721,0.00016,31.63788]
[1778342767996,30.32,80513.02,7.2,0.42727,0.00016,31.63882]
[1778342773032,30.33,80512.82,7.2,0.42724,0.00016,31.63835]
[1778342778067,30.33,80512.86,7.2,0.42725,0.00016,31.63854]
[1778342785117,30.33,80515.45,7.2,0.42768,0.00016,31.64579]
[1778342790152,30.33,80518.03,7.2,0.4281,0.00016,31.65293]
[1778342795187,30.33,80520.67,7.2,0.42851,0.00016,31.65707]
[1778342796303,30.33,80520.67,7.2,0.42851,0.00016,31.65707]
[1778342802236,30.33,80526.49,7.2,0.42945,0.00016,31.67286]
[1778342807271,30.33,80527.76,7.2,0.42965,0.00016,31.67628]
[1778342811112,30.33,80527.55,7.2,0.42962,0.00016,31.67571]
[1778342816334,30.33,80527.7,7.2,0.42964,0.00016,31.67611]
[1778342821370,30.33,80526.36,7.2,0.42943,0.00016,31.67251]
[1778342826676,30.33,80526.66,7.2,0.42948,0.00016,31.67332]
[1778342827593,30.33,80527.0,7.2,0.42953,0.00016,31.67424]
[1778342835468,30.33,80529.2,7.2,0.42989,0.00016,31.68016]
[1778342836230,30.33,80529.2,7.2,0.42989,0.00016,31.68016]
[1778342836283,30.33,80529.2,7.2,0.42989,0.00016,31.68016]
[1778342842517,30.33,80532.9,7.2,0.43047,0.00016,31.68994]
[1778342847552,30.33,80532.53,7.2,0.4304,0.00016,31.68878]
[1778342852078,30.32,80534.3,7.2,0.43067,0.00016,31.69024]
[1778342857623,30.32,80535.72,7.2,0.43088,0.00016,31.69383]
[1778342857974,30.32,80535.72,7.2,0.43088,0.00016,31.69383]
[1778342858324,30.32,80535.72,7.2,0.43088,0.00016,31.69383]
[1778342863188,30.31,80525.73,7.2,0.42926,0.00016,31.66691]
[1778342868845,30.31,80524.22,7.2,0.42901,0.00016,31.66259]
[1778342878780,30.29,80524.57,7.2,0.42903,0.00016,31.66301]
[1778342881109,30.29,80524.56,7.2,0.42902,0.00016,31.66293]
[1778342881620,30.29,80524.56,7.2,0.42902,0.00016,31.66293]
[1778342888849,30.28,80522.41,7.2,0.42864,0.00016,31.65662]
[1778342893884,30.27,80522.75,7.2,0.42868,0.00016,31.65727]
[1778342896889,30.27,80522.77,7.2,0.42867,0.00016,31.65722]
[1778342903477,30.26,80526.09,7.2,0.42919,0.00016,31.66592]
[1778342906476,30.26,80526.04,7.2,0.42917,0.00016,31.66564]
[1778342910476,30.26,80530.14,7.2,0.42982,0.00016,31.67657]
[1778342917045,30.25,80531.94,7.2,0.43008,0.00016,31.67796]
[1778342922080,30.24,80532.0,7.2,0.43007,0.00016,31.67795]
[1778342927115,30.24,80532.23,7.2,0.4301,0.00016,31.6784]
[1778342932150,30.23,80532.8,7.2,0.43018,0.00016,31.67978]
[1778342937185,30.23,80532.91,7.2,0.43019,0.00016,31.67993]
[1778342942220,30.23,80528.32,7.2,0.42944,0.00016,31.66743]
[1778342947255,30.22,80529.58,7.2,0.42963,0.00016,31.67066]
[1778342948042,30.22,80529.58,7.2,0.42963,0.00016,31.67066]
[1778342948092,30.22,80529.58,7.2,0.42963,0.00016,31.67066]
[1778342953297,30.22,80521.82,7.2,0.42836,0.00016,31.64934]
[1778342960153,30.21,80521.5,7.2,0.4283,0.00016,31.64828]
[1778342965381,30.2,80520.45,7.2,0.4281,0.00016,31.64496]
[1778342969520,30.2,80520.11,7.2,0.42804,0.00016,31.64393]
[1778342969538,30.2,80520.11,7.2,0.42804,0.00016,31.64393]
[1778342970162,30.2,80520.11,7.2,0.42803,0.00016,31.64384]
[1778342970543,30.2,80520.11,7.2,0.42803,0.00016,31.64384]
[1778342970570,30.2,80534.95,7.2,0.43043,0.00016,31.68411]
[1778342971112,30.2,80534.95,7.2,0.43043,0.00016,31.68411]
[1778342971423,30.2,80543.63,7.2,0.43182,0.00016,31.70402]
[1778342976459,30.2,80544.79,7.2,0.43201,0.00016,31.70705]
[1778342980486,30.2,80547.01,7.2,0.43237,0.00016,31.71285]
[1778342980489,30.2,80547.01,7.2,0.43237,0.00016,31.71285]
[1778342984551,30.2,80550.58,7.2,0.43294,0.00016,31.72212]
[1778342984639,30.2,80550.58,7.2,0.43294,0.00016,31.72212]
[1778342991570,30.19,80555.55,7.2,0.43374,0.00016,31.73491]
[1778342994896,30.19,80558.85,7.2,0.43427,0.00016,31.74335]
[1778343000633,30.2,80560.54,7.2,0.43455,0.00016,31.74769]
[1778343005668,30.2,80563.05,7.2,0.43496,0.00016,31.7541]
[1778343009744,30.2,80562.83,7.2,0.43492,0.00016,31.75357]
[1778343010735,30.2,80562.83,7.2,0.43493,0.00016,31.75359]
[1778343013549,30.2,80569.12,7.2,0.43595,0.00016,31.76944]
[1778343018759,30.2,80570.8,7.2,0.43621,0.00016,31.77351]
[1778343023794,30.19,80570.77,7.2,0.43619,0.00016,31.77329]
[1778343028829,30.19,80570.24,7.2,0.43609,0.00016,31.77182]
[1778343033864,30.18,80570.46,7.2,0.43611,0.00016,31.76912]
[1778343034048,30.18,80570.46,7.2,0.43611,0.00016,31.76912]
[1778343039908,30.18,80571.72,7.2,0.4363,0.00016,31.77208]
[1778343042153,30.18,80571.72,7.2,0.4363,0.00016,31.77208]
[1778343042181,30.18,80571.72,7.2,0.4363,0.00016,31.77208]
[1778343042209,30.18,80571.72,7.2,0.4363,0.00016,31.77208]
[1778343048276,30.17,80583.23,7.2,0.43815,0.00016,31.80015]
[1778343052104,30.17,80583.51,7.2,0.43819,0.00016,31.80078]
[1778343054006,30.17,80584.3,7.2,0.43831,0.00016,31.80264]
[1778343054094,30.17,80584.3,7.2,0.43831,0.00016,31.80264]
[1778343054126,30.17,80584.3,7.2,0.43831,0.00016,31.80264]
[1778343055028,30.17,80592.41,7.2,0.43963,0.00016,31.82213]
[1778343055618,30.17,80592.41,7.2,0.43963,0.00016,31.82213]
[1778343056022,30.17,80600.63,7.2,0.44096,0.00016,31.84153]
[1778343057606,30.17,80601.47,7.2,0.4411,0.00016,31.84349]
[1778343059884,30.17,80601.42,7.2,0.44109,0.00016,31.84337]
[1778343059934,30.17,80601.42,7.2,0.44109,0.00016,31.84337]
[1778343059934,30.17,80601.42,7.2,0.44109,0.00016,31.84337]
[1778343060051,30.17,80601.42,7.2,0.44109,0.00016,31.84337]
[1778343060056,30.17,80601.42,7.2,0.44109,0.00016,31.84337]
[1778343060052,30.17,80601.69,7.2,0.44113,0.00016,31.844]
[1778343060179,30.17,80601.69,7.2,0.44113,0.00016,31.844]
[1778343060185,30.17,80601.69,7.2,0.44113,0.00016,31.844]
[1778343061057,30.17,80607.0,7.2,0.44199,0.00016,31.85633]
[1778343063752,30.17,80607.92,7.2,0.44215,0.00016,31.85848]
[1778343063771,30.17,80607.92,7.2,0.44215,0.00016,31.85848]
[1778343064255,30.17,80600.42,7.2,0.44093,0.00016,31.84111]
[1778343068930,30.17,80592.04,7.2,0.43959,0.00016,31.82147]
[1778343073307,30.18,80589.19,7.2,0.43913,0.00016,31.81476]
[1778343073362,30.18,80589.19,7.2,0.43913,0.00016,31.81476]
[1778343073435,30.18,80589.19,7.2,0.43913,0.00016,31.81476]
[1778343075155,30.18,80580.46,7.2,0.43773,0.00016,31.79374]
[1778343080190,30.19,80579.68,7.2,0.43761,0.00016,31.79201]
[1778343083603,30.19,80579.65,7.2,0.43761,0.00016,31.79201]
[1778343083643,30.19,80579.65,7.2,0.43761,0.00016,31.79201]
[1778343091267,30.2,80580.01,7.2,0.4377,0.00016,31.79016]
[1778343092824,30.2,80580.01,7.2,0.4377,0.00016,31.79016]
[1778343093685,30.2,80579.98,7.2,0.4377,0.00016,31.79017]
[1778343094536,30.21,80579.58,7.2,0.43764,0.00016,31.78924]
[1778343097837,30.21,80579.62,7.2,0.43765,0.00016,31.78942]
[1778343098618,30.21,80579.79,7.2,0.43768,0.00016,31.78993]
[1778343100115,30.21,80579.95,7.2,0.43771,0.00016,31.79036]
[1778343101928,30.21,80579.97,7.2,0.43772,0.00016,31.79045]
[1778343104599,30.22,80579.97,7.2,0.43773,0.00016,31.79053]
[1778343111407,30.23,80581.42,7.2,0.43799,0.00016,31.79444]
[1778343116442,30.24,80581.88,7.2,0.43808,0.00016,31.79576]
[1778343121477,30.24,80581.1,7.2,0.43797,0.00016,31.79406]
[1778343122181,30.24,80581.1,7.2,0.43797,0.00016,31.79406]
[1778343122515,30.24,80581.1,7.2,0.43797,0.00016,31.79406]
[1778343123700,30.24,80579.92,7.2,0.43779,0.00016,31.79127]
[1778343123762,30.25,80578.22,7.2,0.43751,0.00016,31.78716]
[1778343128859,30.25,80575.93,7.2,0.43715,0.00016,31.78157]
[1778343128867,30.25,80575.93,7.2,0.43715,0.00016,31.78157]
[1778343129533,30.25,80567.6,7.2,0.4358,0.00016,31.76092]
[1778343135576,30.24,80566.21,7.2,0.43556,0.00016,31.75731]
[1778343140611,30.24,80566.16,7.2,0.43555,0.00016,31.75707]
[1778343141968,30.24,80566.16,7.2,0.43555,0.00016,31.75707]
[1778343147660,30.23,80569.19,7.2,0.43602,0.00016,31.76446]
[1778343152796,30.23,80565.91,7.2,0.43548,0.00016,31.75305]
[1778343153839,30.23,80565.86,7.2,0.43547,0.00016,31.7529]
[1778343153847,30.23,80565.86,7.2,0.43547,0.00016,31.7529]
[1778343153923,30.23,80565.86,7.2,0.43547,0.00016,31.7529]
[1778343155488,30.23,80558.53,7.2,0.43428,0.00016,31.73435]
[1778343160751,30.23,80557.37,7.2,0.4341,0.00016,31.73141]
[1778343165786,30.23,80555.29,7.2,0.43376,0.00016,31.7261]
[1778343166840,30.23,80555.29,7.2,0.43376,0.00016,31.7261]
[1778343173842,30.23,80554.94,7.2,0.43371,0.00016,31.72523]
[1778343184919,30.23,80555.21,7.2,0.43376,0.00016,31.72598]
[1778343189954,30.23,80552.42,7.2,0.43331,0.00016,31.71883]
[1778343194989,30.23,80552.52,7.2,0.43333,0.00016,31.71911]
[1778343200024,30.23,80552.97,7.2,0.4334,0.00016,31.7203]
[1778343206066,30.24,80553.32,7.2,0.43346,0.00016,31.72124]
[1778343216136,30.24,80552.41,7.2,0.43331,0.00016,31.71585]
[1778343218404,30.24,80552.46,7.2,0.43332,0.00016,31.71599]
[1778343222068,30.24,80564.45,7.2,0.43525,0.00016,31.74649]
[1778343227214,30.23,80565.12,7.2,0.43535,0.00016,31.74798]
[1778343227697,30.23,80565.12,7.2,0.43535,0.00016,31.74798]
[1778343228619,30.23,80566.09,7.2,0.4355,0.00016,31.75039]
[1778343230567,30.23,80567.5,7.2,0.43572,0.00016,31.75386]
[1778343234229,30.23,80569.86,7.2,0.4361,0.00016,31.75969]
[1778343234263,30.22,80573.72,7.2,0.43672,0.00016,31.76919]
[1778343237086,30.22,80574.81,7.2,0.43689,0.00016,31.77185]
[1778343238442,30.22,80575.56,7.2,0.43701,0.00016,31.77364]
[1778343239067,30.22,80575.56,7.2,0.43701,0.00016,31.77364]
[1778343242786,30.22,80569.78,7.2,0.43607,0.00016,31.75921]
[1778343242860,30.22,80569.78,7.2,0.43607,0.00016,31.75921]
[1778343242876,30.22,80567.92,7.2,0.43576,0.00016,31.75452]
[1778343245469,30.21,80567.08,7.2,0.43562,0.00016,31.75239]
[1778343248369,30.22,80558.89,7.2,0.4343,0.00016,31.7317]
[1778343253404,30.22,80556.22,7.2,0.43387,0.00016,31.72492]
[1778343258439,30.22,80556.05,7.2,0.43385,0.00016,31.72453]
[1778343265488,30.22,80557.2,7.2,0.43404,0.00016,31.72755]
[1778343270523,30.22,80562.19,7.2,0.43484,0.00016,31.74012]
[1778343276565,30.21,80562.06,7.2,0.4348,0.00016,31.73652]
[1778343281600,30.21,80560.56,7.2,0.43454,0.00016,31.73258]
[1778343286636,30.2,80560.39,7.2,0.43451,0.00016,31.73203]
[1778343291671,30.2,80560.51,7.2,0.43452,0.00016,31.7322]
[1778343296937,30.2,80562.08,7.2,0.43476,0.00016,31.73609]
[1778343302759,30.19,80568.72,7.2,0.43582,0.00016,31.75257]
[1778343305160,30.19,80568.79,7.2,0.43583,0.00016,31.75272]
[1778343310815,30.18,80575.37,7.2,0.43687,0.00016,31.76883]
[1778343312700,30.18,80575.52,7.2,0.4369,0.00016,31.76917]
[1778343312745,30.18,80575.52,7.2,0.4369,0.00016,31.76917]
[1778343314413,30.18,80577.71,7.2,0.43725,0.00016,31.77449]
[1778343316025,30.18,80577.85,7.2,0.43727,0.00016,31.7748]
[1778343316122,30.18,80577.71,7.2,0.43724,0.00016,31.77443]
[1778343316502,30.18,80577.71,7.2,0.43724,0.00016,31.77443]
[1778343321686,30.17,80578.31,7.2,0.43733,0.00016,31.77576]
[1778343321698,30.17,80578.31,7.2,0.43733,0.00016,31.77576]
[1778343324731,30.17,80585.52,7.2,0.43849,0.00016,31.7933]
[1778343328103,30.17,80586.82,7.2,0.4387,0.00016,31.79643]
[1778343330905,30.17,80586.96,7.2,0.43872,0.00016,31.7967]
[1778343332030,30.17,80586.68,7.2,0.43867,0.00016,31.79599]
[1778343338005,30.17,80587.18,7.2,0.43874,0.00016,31.79408]
[1778343343043,30.17,80587.76,7.2,0.43884,0.00016,31.79549]
[1778343346956,30.17,80587.75,7.2,0.43884,0.00016,31.79548]
[1778343349333,30.17,80591.33,7.2,0.43942,0.00016,31.8041]
[1778343359156,30.18,80595.54,7.2,0.44013,0.00016,31.81444]
[1778343360159,30.18,80595.54,7.2,0.44013,0.00016,31.81444]
[1778343360630,30.18,80595.5,7.2,0.44013,0.00016,31.81437]
[1778343366205,30.19,80597.94,7.2,0.44054,0.00016,31.82028]
[1778343369888,30.19,80598.9,7.2,0.4407,0.00016,31.82261]
[1778343370233,30.19,80601.41,7.2,0.44111,0.00016,31.82851]
[1778343370748,30.19,80601.41,7.2,0.44111,0.00016,31.82851]
[1778343371240,30.19,80600.78,7.2,0.44101,0.00016,31.82706]
[1778343376275,30.2,80598.1,7.2,0.44058,0.00016,31.82091]
[1778343380382,30.2,80599.11,7.2,0.44075,0.00016,31.82336]
[1778343386349,30.21,80599.22,7.2,0.44079,0.00016,31.82378]
[1778343386410,30.21,80599.22,7.2,0.44079,0.00016,31.82378]
[1778343389346,30.21,80599.26,7.2,0.4408,0.00016,31.82392]
[1778343391252,30.21,80600.28,7.2,0.44097,0.00016,31.82635]
[1778343396424,30.21,80608.14,7.2,0.44224,0.00016,31.84156]
[1778343397166,30.21,80608.14,7.2,0.44224,0.00016,31.84156]
[1778343397342,30.21,80608.14,7.2,0.44224,0.00016,31.84157]
[1778343398266,30.21,80608.14,7.2,0.44224,0.00016,31.84157]
[1778343398537,30.21,80608.1,7.2,0.44224,0.00016,31.8415]
[1778343399723,30.21,80609.32,7.2,0.44244,0.00016,31.8443]
[1778343404754,30.22,80613.5,7.2,0.44312,0.00016,31.8539]
[1778343407152,30.22,80614.12,7.2,0.44322,0.00016,31.85534]
[1778343412299,30.22,80609.78,7.2,0.44253,0.00016,31.84557]
[1778343417567,30.23,80614.08,7.2,0.44324,0.00016,31.85547]
[1778343422602,30.23,80614.53,7.2,0.44332,0.00016,31.85657]
[1778343425736,30.23,80614.96,7.2,0.44339,0.00016,31.85757]
[1778343425738,30.23,80614.96,7.2,0.44339,0.00016,31.85757]
[1778343425753,30.23,80614.96,7.2,0.44339,0.00016,31.85757]
[1778343426125,30.23,80614.96,7.2,0.44339,0.00016,31.85757]
[1778343426566,30.23,80615.07,7.2,0.44341,0.00016,31.85785]
[1778343426911,30.23,80615.07,7.2,0.44341,0.00016,31.85785]
[1778343427785,30.23,80612.22,7.2,0.44295,0.00016,31.85142]
[1778343433679,30.24,80614.01,7.2,0.44325,0.00016,31.85557]
[1778343438714,30.24,80614.37,7.2,0.44331,0.00016,31.85647]
[1778343445763,30.24,80613.88,7.2,0.44324,0.00016,31.85547]
[1778343450798,30.25,80617.68,7.2,0.44387,0.00016,31.86408]
[1778343455833,30.25,80621.42,7.2,0.44447,0.00016,31.86937]
[1778343460868,30.25,80621.66,7.2,0.44451,0.00016,31.86996]
[1778343462136,30.25,80621.66,7.2,0.44451,0.00016,31.86996]
[1778343462236,30.25,80621.66,7.2,0.44451,0.00016,31.86996]
[1778343462262,30.25,80621.66,7.2,0.44451,0.00016,31.86996]
[1778343462472,30.25,80621.66,7.2,0.44451,0.00016,31.86996]
[1778343462491,30.25,80621.73,7.2,0.44452,0.00016,31.87012]
[1778343462765,30.25,80621.73,7.2,0.44452,0.00016,31.87012]
[1778343463451,30.25,80636.55,7.2,0.44693,0.00016,31.90241]
[1778343464028,30.25,80636.55,7.2,0.44693,0.00016,31.90241]
[1778343464049,30.25,80636.55,7.2,0.44693,0.00016,31.90241]
[1778343466142,30.25,80643.28,7.2,0.44801,0.00016,31.91664]
[1778343474975,30.24,80638.76,7.2,0.44725,0.00016,31.90677]
[1778343480021,30.24,80639.09,7.2,0.4473,0.00016,31.90745]
[1778343482063,30.24,80639.24,7.2,0.44732,0.00016,31.90776]
[1778343483046,30.24,80629.96,7.2,0.44582,0.00016,31.8878]
[1778343487308,30.24,80627.7,7.2,0.44546,0.00016,31.88287]
[1778343493116,30.24,80631.55,7.2,0.44608,0.00016,31.89129]
[1778343493834,30.24,80631.55,7.2,0.44608,0.00016,31.89129]
[1778343493844,30.24,80631.55,7.2,0.44608,0.00016,31.89129]
[1778343493907,30.24,80631.55,7.2,0.44608,0.00016,31.89129]
[1778343495165,30.24,80638.05,7.2,0.44714,0.00016,31.90527]
[1778343500898,30.24,80641.44,7.2,0.44768,0.00016,31.91244]
[1778343508221,30.23,80641.17,7.2,0.44763,0.00016,31.91181]
[1778343513256,30.23,80642.2,7.2,0.44779,0.00016,31.91085]
[1778343518291,30.23,80642.16,7.2,0.44778,0.00016,31.91072]
[1778343523326,30.23,80643.65,7.2,0.44802,0.00016,31.91382]
[1778343527080,30.23,80642.04,7.2,0.44775,0.00016,31.91039]
[1778343532389,30.23,80634.78,7.2,0.44658,0.00016,31.89496]
[1778343538431,30.23,80634.77,7.2,0.44659,0.00016,31.89503]
[1778343543466,30.24,80629.73,7.2,0.44578,0.00016,31.88418]
[1778343549590,30.24,80629.94,7.2,0.44581,0.00016,31.88467]
[1778343550006,30.24,80629.94,7.2,0.44581,0.00016,31.88467]
[1778343553192,30.24,80627.09,7.2,0.44536,0.00016,31.87852]
[1778343558571,30.24,80619.95,7.2,0.4442,0.00016,31.86277]
[1778343563606,30.24,80621.19,7.2,0.44441,0.00016,31.86557]
[1778343568641,30.24,80618.47,7.2,0.44397,0.00016,31.85954]
[1778343573049,30.24,80618.79,7.2,0.44402,0.00016,31.85719]
[1778343573059,30.24,80618.79,7.2,0.44402,0.00016,31.85719]
[1778343573091,30.24,80618.79,7.2,0.44402,0.00016,31.85719]
[1778343574188,30.25,80617.09,7.2,0.44375,0.00016,31.85341]
[1778343575426,30.25,80614.9,7.2,0.44339,0.00016,31.8485]
[1778343579223,30.25,80620.42,7.2,0.44429,0.00016,31.86089]
[1778343584753,30.25,80621.66,7.2,0.4445,0.00016,31.86371]
[1778343589803,30.25,80621.66,7.2,0.4445,0.00016,31.86371]
[1778343594894,30.25,80621.43,7.2,0.44447,0.00016,31.86328]
[1778343594953,30.25,80621.43,7.2,0.44447,0.00016,31.86328]
[1778343594960,30.25,80621.43,7.2,0.44447,0.00016,31.86328]
[1778343595055,30.25,80621.43,7.2,0.44447,0.00016,31.86328]
[1778343595309,30.25,80621.43,7.2,0.44447,0.00016,31.86328]
[1778343595512,30.25,80621.43,7.2,0.44447,0.00016,31.86328]
[1778343595597,30.25,80621.43,7.2,0.44447,0.00016,31.86328]
[1778343596614,30.25,80621.43,7.2,0.44447,0.00016,31.86329]
[1778343596249,30.25,80639.22,7.2,0.44735,0.00016,31.90194]
[1778343596867,30.25,80639.22,7.2,0.44735,0.00016,31.90194]
[1778343596926,30.25,80639.22,7.2,0.44735,0.00016,31.90194]
[1778343598902,30.25,80638.49,7.2,0.44723,0.00016,31.90038]
[1778343602852,30.25,80638.32,7.2,0.4472,0.00016,31.89999]
[1778343602861,30.25,80638.32,7.2,0.4472,0.00016,31.89999]
[1778343607916,30.25,80633.47,7.2,0.44641,0.00016,31.88961]
[1778343611425,30.25,80633.45,7.2,0.44641,0.00016,31.88959]
[1778343612191,30.25,80633.38,7.2,0.4464,0.00016,31.88945]
[1778343612275,30.25,80641.21,7.2,0.44767,0.00016,31.90617]
[1778343617987,30.25,80646.77,7.2,0.44857,0.00016,31.9178]
[1778343623630,30.25,80649.14,7.2,0.44895,0.00016,31.92275]
[1778343623642,30.25,80649.14,7.2,0.44895,0.00016,31.92275]
[1778343624072,30.25,80649.24,7.2,0.44897,0.00016,31.92294]
[1778343624202,30.25,80649.24,7.2,0.44897,0.00016,31.92294]
[1778343624523,30.25,80649.24,7.2,0.44897,0.00016,31.92294]
[1778343624624,30.25,80657.62,7.2,0.45033,0.00016,31.94014]
[1778343624750,30.25,80657.62,7.2,0.45033,0.00016,31.94014]
[1778343625234,30.25,80657.62,7.2,0.45033,0.00016,31.94014]
[1778343625286,30.25,80668.43,7.2,0.45208,0.00016,31.96175]
[1778343626681,30.25,80668.63,7.2,0.45211,0.00016,31.96215]
[1778343627891,30.24,80668.77,7.2,0.45212,0.00016,31.96227]
[1778343630034,30.23,80669.04,7.2,0.45213,0.00016,31.96249]
[1778343630042,30.23,80669.04,7.2,0.45213,0.00016,31.96249]
[1778343630092,30.23,80669.04,7.2,0.45213,0.00016,31.96249]
[1778343630105,30.23,80669.04,7.2,0.45213,0.00016,31.96249]
[1778343630354,30.23,80669.04,7.2,0.45213,0.00016,31.96249]
[1778343630404,30.23,80669.04,7.2,0.45213,0.00016,31.96249]
[1778343630417,30.23,80669.04,7.2,0.45213,0.00016,31.96249]
[1778343630449,30.23,80669.04,7.2,0.45213,0.00016,31.96249]
[1778343630496,30.23,80669.04,7.2,0.45213,0.00016,31.96249]
[1778343630618,30.23,80669.04,7.2,0.45213,0.00016,31.96249]
[1778343630556,30.21,80669.22,7.2,0.45213,0.00016,31.96254]
[1778343630981,30.21,80669.22,7.2,0.45213,0.00016,31.96254]
[1778343631117,30.21,80669.22,7.2,0.45213,0.00016,31.96254]
[1778343631294,30.21,80669.22,7.2,0.45213,0.00016,31.96254]
[1778343631377,30.21,80669.22,7.2,0.45213,0.00016,31.96254]
[1778343631568,30.21,80730.48,7.2,0.46209,0.00016,32.07039]
[1778343632143,30.21,80730.48,7.2,0.46209,0.00016,32.07039]
[1778343632281,30.21,80730.48,7.2,0.46209,0.00016,32.07039]
[1778343632542,30.21,80745.37,7.2,0.46451,0.00016,32.09434]
[1778343633003,30.21,80745.37,7.2,0.46451,0.00016,32.09434]
[1778343633052,30.21,80745.37,7.2,0.46451,0.00016,32.09434]
[1778343633106,30.21,80745.37,7.2,0.46451,0.00016,32.09434]
[1778343633137,30.21,80745.37,7.2,0.46451,0.00016,32.09434]
[1778343633203,30.21,80745.37,7.2,0.46451,0.00016,32.09434]
[1778343633288,30.21,80745.37,7.2,0.46451,0.00016,32.09434]
[1778343633667,30.21,80739.53,7.2,0.46356,0.00016,32.0851]
[1778343634105,30.21,80725.5,7.2,0.46128,0.00016,32.06213]
[1778343635128,30.21,80725.5,7.2,0.46128,0.00016,32.06213]
[1778343635371,30.21,80725.5,7.2,0.46128,0.00016,32.06213]
[1778343635393,30.21,80724.03,7.2,0.46104,0.00016,32.05965]
[1778343636119,30.21,80702.33,7.2,0.45751,0.00016,32.02188]
[1778343637126,30.21,80693.72,7.2,0.45611,0.00016,32.00622]
[1778343638449,30.21,80693.72,7.2,0.45611,0.00016,32.00622]
[1778343638495,30.21,80693.48,7.2,0.45607,0.00016,32.0058]
[1778343639256,30.21,80693.48,7.2,0.45607,0.00016,32.0058]
[1778343640609,30.21,80693.79,7.2,0.45612,0.00016,32.00638]
[1778343640636,30.21,80693.79,7.2,0.45612,0.00016,32.00638]
[1778343640660,30.21,80693.79,7.2,0.45612,0.00016,32.00638]
[1778343640616,30.21,80703.61,7.2,0.45772,0.00016,32.02423]
[1778343641207,30.21,80703.61,7.2,0.45772,0.00016,32.02423]
[1778343641463,30.21,80703.61,7.2,0.45772,0.00016,32.02423]
[1778343641777,30.22,80700.42,7.2,0.4572,0.00016,32.0185]
[1778343644178,30.22,80691.23,7.2,0.45571,0.00016,32.00169]
[1778343644410,30.22,80691.23,7.2,0.45571,0.00016,32.00169]
[1778343644511,30.22,80689.24,7.2,0.45539,0.00016,31.998]
[1778343645916,30.22,80685.99,7.2,0.45486,0.00016,31.99191]
[1778343647631,30.22,80681.33,7.2,0.4541,0.00016,31.98305]
[1778343647949,30.22,80679.34,7.2,0.45377,0.00016,31.97922]
[1778343647971,30.22,80679.34,7.2,0.45377,0.00016,31.97922]
[1778343649362,30.21,80674.73,7.2,0.45302,0.00016,31.9703]
[1778343649668,30.21,80671.93,7.2,0.45257,0.00016,31.96482]
[1778343652902,30.22,80665.97,7.2,0.45161,0.00016,31.95314]
[1778343653239,30.22,80668.11,7.2,0.45196,0.00016,31.95739]
[1778343653710,30.22,80668.11,7.2,0.45196,0.00016,31.95739]
[1778343653929,30.22,80668.11,7.2,0.45196,0.00016,31.95739]
[1778343654050,30.22,80668.11,7.2,0.45196,0.00016,31.95739]
[1778343654183,30.22,80668.11,7.2,0.45196,0.00016,31.95739]
[1778343655518,30.22,80673.19,7.2,0.45278,0.00016,31.96737]
[1778343655562,30.22,80673.19,7.2,0.45278,0.00016,31.96737]
[1778343655611,30.22,80678.52,7.2,0.45364,0.00016,31.97767]
[1778343657332,30.22,80681.82,7.2,0.45418,0.00016,31.98397]
[1778343658093,30.22,80683.78,7.2,0.4545,0.00016,31.98769]
[1778343660931,30.22,80688.42,7.2,0.45526,0.00016,31.99649]
[1778343660953,30.22,80688.42,7.2,0.45526,0.00016,31.99649]
[1778343661006,30.22,80688.42,7.2,0.45526,0.00016,31.99649]
[1778343661294,30.22,80686.48,7.2,0.45494,0.00016,31.99284]
[1778343661756,30.22,80686.48,7.2,0.45494,0.00016,31.99284]
[1778343662060,30.22,80686.48,7.2,0.45494,0.00016,31.99284]
[1778343662689,30.22,80686.48,7.2,0.45494,0.00016,31.99284]
[1778343662759,30.22,80685.28,7.2,0.45475,0.00016,31.99059]
[1778343663464,30.22,80685.28,7.2,0.45475,0.00016,31.99059]
[1778343663525,30.22,80685.28,7.2,0.45475,0.00016,31.99059]
[1778343663547,30.22,80685.28,7.2,0.45475,0.00016,31.99059]
[1778343663834,30.22,80688.13,7.2,0.45521,0.00016,31.99596]
[1778343664315,30.22,80679.95,7.2,0.45388,0.00016,31.98044]
[1778343665285,30.22,80679.95,7.2,0.45388,0.00016,31.98044]
[1778343665301,30.22,80679.95,7.2,0.45388,0.00016,31.98044]
[1778343665348,30.22,80675.87,7.2,0.45321,0.00016,31.97256]
[1778343666896,30.22,80671.09,7.2,0.45244,0.00016,31.96323]
[1778343667313,30.22,80671.09,7.2,0.45244,0.00016,31.96323]
[1778343669498,30.21,80669.35,7.2,0.45215,0.00016,31.95977]
[1778343669600,30.21,80669.27,7.2,0.45214,0.00016,31.95959]
[1778343672045,30.21,80672.53,7.2,0.45266,0.00016,31.96598]
[1778343672121,30.21,80672.53,7.2,0.45266,0.00016,31.96598]
[1778343672128,30.21,80672.53,7.2,0.45266,0.00016,31.96598]
[1778343672547,30.21,80672.53,7.2,0.45266,0.00016,31.96598]
[1778343672654,30.21,80675.36,7.2,0.45312,0.00016,31.97148]
[1778343673233,30.21,80675.36,7.2,0.45312,0.00016,31.97148]
[1778343674388,30.21,80687.74,7.2,0.45514,0.00016,31.99512]
[1778343674890,30.21,80687.74,7.2,0.45514,0.00016,31.99512]
[1778343674898,30.21,80687.74,7.2,0.45514,0.00016,31.99512]
[1778343677077,30.21,80696.22,7.2,0.45652,0.00016,32.01086]
[1778343677977,30.22,80697.46,7.2,0.45672,0.00016,32.01313]
[1778343677986,30.22,80697.46,7.2,0.45672,0.00016,32.01313]
[1778343677992,30.22,80697.46,7.2,0.45672,0.00016,32.01313]
[1778343678416,30.22,80693.81,7.2,0.45613,0.00016,32.00645]
[1778343679364,30.22,80693.81,7.2,0.45613,0.00016,32.00645]
[1778343680179,30.22,80689.53,7.2,0.45543,0.00016,31.99853]
[1778343681388,30.22,80686.97,7.2,0.45502,0.00016,31.99375]
[1778343681425,30.22,80686.97,7.2,0.45502,0.00016,31.99375]
[1778343681437,30.22,80687.87,7.2,0.45517,0.00016,31.99545]
[1778343682608,30.22,80687.87,7.2,0.45517,0.00016,31.99545]
[1778343682730,30.22,80687.87,7.2,0.45517,0.00016,31.99545]
[1778343688515,30.22,80694.1,7.2,0.45619,0.00016,32.00711]
[1778343688645,30.22,80694.1,7.2,0.45619,0.00016,32.00711]
[1778343689187,30.22,80694.35,7.2,0.45623,0.00016,32.00758]
[1778343689192,30.22,80694.35,7.2,0.45623,0.00016,32.00758]
[1778343689493,30.23,80689.99,7.2,0.45552,0.00016,31.99953]
[1778343694034,30.23,80686.58,7.2,0.45497,0.00016,31.99011]
[1778343694041,30.23,80686.58,7.2,0.45497,0.00016,31.99011]
[1778343694058,30.23,80686.58,7.2,0.45497,0.00016,31.99011]
[1778343694528,30.23,80680.21,7.2,0.45393,0.00016,31.97802]
[1778343695134,30.23,80680.21,7.2,0.45393,0.00016,31.97802]
[1778343695186,30.23,80680.21,7.2,0.45393,0.00016,31.97802]
[1778343695686,30.23,80680.21,7.2,0.45393,0.00016,31.97802]
[1778343698590,30.23,80674.82,7.2,0.45306,0.00016,31.9676]
[1778343699344,30.23,80671.35,7.2,0.45249,0.00016,31.96082]
[1778343701386,30.23,80667.85,7.2,0.45192,0.00016,31.95392]
[1778343706612,30.22,80668.93,7.2,0.45209,0.00016,31.95599]
[1778343711651,30.22,80667.46,7.2,0.45185,0.00016,31.95302]
[1778343713445,30.22,80668.08,7.2,0.45195,0.00016,31.95424]
[1778343713665,30.22,80667.67,7.2,0.45188,0.00016,31.95341]
[1778343717518,30.22,80670.19,7.2,0.45228,0.00016,31.95836]
[1778343718945,30.21,80679.07,7.2,0.45372,0.00016,31.97559]
[1778343722391,30.21,80682.81,7.2,0.45432,0.00016,31.98268]
[1778343723281,30.21,80683.51,7.2,0.45444,0.00016,31.98398]
[1778343723737,30.21,80683.69,7.2,0.45446,0.00016,31.9843]
[1778343728772,30.21,80684.57,7.2,0.4546,0.00016,31.98595]
[1778343730912,30.21,80682.42,7.2,0.45425,0.00016,31.98186]
[1778343730931,30.21,80682.42,7.2,0.45425,0.00016,31.98186]
[1778343730970,30.21,80682.42,7.2,0.45425,0.00016,31.98186]
[1778343731952,30.21,80682.42,7.2,0.45425,0.00016,31.98186]
[1778343732038,30.21,80678.22,7.2,0.45357,0.00016,31.97379]
[1778343732800,30.2,80669.77,7.2,0.45219,0.00016,31.95732]
[1778343735836,30.2,80667.12,7.2,0.45176,0.00016,31.95204]
[1778343740904,30.2,80666.29,7.2,0.45162,0.00016,31.95032]
[1778343742850,30.2,80675.14,7.2,0.45305,0.00016,31.96768]
[1778343743044,30.2,80675.14,7.2,0.45305,0.00016,31.96768]
[1778343745399,30.2,80677.11,7.2,0.45337,0.00016,31.97148]
[1778343745409,30.19,80677.82,7.2,0.45348,0.00016,31.97283]
[1778343747196,30.19,80677.86,7.2,0.45349,0.00016,31.97291]
[1778343747297,30.19,80678.08,7.2,0.45352,0.00016,31.97332]
[1778343749713,30.19,80675.33,7.2,0.45308,0.00016,31.96799]
[1778343754954,30.19,80672.14,7.2,0.45254,0.00016,31.95858]
[1778343760996,30.19,80672.46,7.2,0.45259,0.00016,31.95914]
[1778343763212,30.18,80674.05,7.2,0.45284,0.00016,31.96224]
[1778343763612,30.18,80674.91,7.2,0.45298,0.00016,31.96389]
[1778343764240,30.18,80674.91,7.2,0.45298,0.00016,31.96389]
[1778343765965,30.18,80680.01,7.2,0.45381,0.00016,31.97374]
[1778343771309,30.18,80681.13,7.2,0.45399,0.00016,31.97583]
[1778343771318,30.18,80681.13,7.2,0.45399,0.00016,31.97583]
[1778343771370,30.18,80681.1,7.2,0.45398,0.00016,31.97575]
[1778343771862,30.18,80681.1,7.2,0.45398,0.00016,31.97575]
[1778343772260,30.18,80681.1,7.2,0.45398,0.00016,31.97575]
[1778343773879,30.18,80689.88,7.2,0.45541,0.00016,31.99237]
[1778343779123,30.19,80692.54,7.2,0.45585,0.00016,31.99742]
[1778343782705,30.19,80692.15,7.2,0.45579,0.00016,31.99672]
[1778343783459,30.19,80692.04,7.2,0.45578,0.00016,31.99655]
[1778343785576,30.19,80692.04,7.2,0.45578,0.00016,31.99657]
[1778343787592,30.19,80689.85,7.2,0.45543,0.00016,31.99253]
[1778343793798,30.2,80691.61,7.2,0.45573,0.00016,31.99591]
[1778343794229,30.2,80691.73,7.2,0.45575,0.00016,31.99617]
[1778343795368,30.2,80691.73,7.2,0.45575,0.00016,31.99617]
[1778343801772,30.2,80687.28,7.2,0.45503,0.00016,31.98791]
[1778343806439,30.21,80686.39,7.2,0.4549,0.00016,31.9863]
[1778343806893,30.21,80686.39,7.2,0.4549,0.00016,31.98633]
[1778343806919,30.21,80686.39,7.2,0.4549,0.00016,31.98633]
[1778343809033,30.21,80685.52,7.2,0.45476,0.00016,31.9847]
[1778343813072,30.21,80684.51,7.2,0.45459,0.00016,31.97972]
[1778343817197,30.21,80684.7,7.2,0.45463,0.00016,31.98012]
[1778343822426,30.22,80683.51,7.2,0.45444,0.00016,31.97791]
[1778343827584,30.22,80683.44,7.2,0.45443,0.00016,31.97781]
[1778343829003,30.22,80685.59,7.2,0.45478,0.00016,31.9819]
[1778343831618,30.22,80687.25,7.2,0.45506,0.00016,31.98506]
[1778343831717,30.22,80687.25,7.2,0.45506,0.00016,31.98508]
[1778343835743,30.23,80687.99,7.2,0.45518,0.00016,31.98652]
[1778343835837,30.23,80688.39,7.2,0.45525,0.00016,31.98729]
[1778343841464,30.23,80688.48,7.2,0.45528,0.00016,31.98755]
[1778343841560,30.23,80688.71,7.2,0.45531,0.00016,31.98799]
[1778343844246,30.23,80694.54,7.2,0.45627,0.00016,31.99883]
[1778343849616,30.24,80700.78,7.2,0.45729,0.00016,32.01027]
[1778343854651,30.24,80700.51,7.2,0.45725,0.00016,32.00984]
[1778343855459,30.24,80700.51,7.2,0.45725,0.00016,32.00984]
[1778343856108,30.24,80699.91,7.2,0.45716,0.00016,32.00877]
[1778343857751,30.24,80694.24,7.2,0.45624,0.00016,31.99844]
[1778343863354,30.25,80689.12,7.2,0.45542,0.00016,31.98907]
[1778343864586,30.25,80689.07,7.2,0.45541,0.00016,31.98899]
[1778343869757,30.26,80690.24,7.2,0.45561,0.00016,31.99128]
[1778343870804,30.26,80690.24,7.2,0.45561,0.00016,31.99128]
[1778343876809,30.27,80697.95,7.2,0.45687,0.00016,32.00246]
[1778343881338,30.27,80698.53,7.2,0.45697,0.00016,32.00357]
[1778343882692,30.27,80697.91,7.2,0.45687,0.00016,32.00246]
[1778343882709,30.27,80697.91,7.2,0.45687,0.00016,32.00246]
[1778343882868,30.27,80697.91,7.2,0.45687,0.00016,32.00246]
[1778343883754,30.27,80701.21,7.2,0.45741,0.00016,32.00844]
[1778343883850,30.27,80701.21,7.2,0.45741,0.00016,32.00844]
[1778343883858,30.27,80701.21,7.2,0.45741,0.00016,32.00844]
[1778343883859,30.27,80716.03,7.2,0.45982,0.00016,32.03452]
[1778343887887,30.27,80718.19,7.2,0.46017,0.00016,32.03825]
[1778343892922,30.28,80719.24,7.2,0.46035,0.00016,32.04006]
[1778343897957,30.28,80715.22,7.2,0.4597,0.00016,32.03321]
[1778343902394,30.28,80714.92,7.2,0.45965,0.00016,32.0327]
[1778343902419,30.28,80714.92,7.2,0.45965,0.00016,32.0327]
[1778343908028,30.28,80720.88,7.2,0.46062,0.00016,32.04294]
[1778343913062,30.29,80721.31,7.2,0.4607,0.00016,32.04371]
[1778343914602,30.29,80721.31,7.2,0.4607,0.00016,32.04371]
[1778343914639,30.29,80721.31,7.2,0.4607,0.00016,32.04371]
[1778343914642,30.29,80721.31,7.2,0.4607,0.00016,32.04371]
[1778343915076,30.29,80732.55,7.2,0.46253,0.00016,32.06239]
[1778343916663,30.29,80738.4,7.2,0.46348,0.00016,32.07183]
[1778343920399,30.29,80739.32,7.2,0.46362,0.00016,32.07329]
[1778343920592,30.29,80739.32,7.2,0.46362,0.00016,32.07329]
[1778343920619,30.29,80739.32,7.2,0.46362,0.00016,32.07329]
[1778343921835,30.28,80753.98,7.2,0.466,0.00016,32.09609]
[1778343926311,30.28,80760.68,7.2,0.46709,0.00016,32.10612]
[1778343926399,30.28,80760.68,7.2,0.46709,0.00016,32.10612]
[1778343932195,30.28,80757.45,7.2,0.46656,0.00016,32.09819]
[1778343936491,30.28,80757.12,7.2,0.4665,0.00016,32.09768]
[1778343939260,30.28,80752.01,7.2,0.46567,0.00016,32.08991]
[1778343942528,30.27,80744.68,7.2,0.46447,0.00016,32.07854]
[1778343942850,30.27,80744.68,7.2,0.46447,0.00016,32.07854]
[1778343944279,30.27,80736.44,7.2,0.46313,0.00016,32.06543]
[1778343949314,30.28,80732.86,7.2,0.46256,0.00016,32.0597]
[1778343952248,30.28,80733.05,7.2,0.46259,0.00016,32.06004]
[1778343959585,30.29,80732.42,7.2,0.4625,0.00016,32.05909]
[1778343960563,30.29,80732.8,7.2,0.46257,0.00016,32.05976]
[1778343966436,30.29,80736.34,7.2,0.46314,0.00016,32.06547]
[1778343969690,30.29,80736.18,7.2,0.46311,0.00016,32.0652]
[1778343969771,30.29,80736.18,7.2,0.46311,0.00016,32.0652]
[1778343970431,30.29,80733.73,7.2,0.46272,0.00016,32.06123]
[1778343970465,30.29,80722.7,7.2,0.46092,0.00016,32.04299]
[1778343971360,30.29,80722.7,7.2,0.46092,0.00016,32.04299]
[1778343977320,30.29,80731.37,7.2,0.46234,0.00016,32.05746]
[1778343982549,30.3,80732.85,7.2,0.46259,0.00016,32.05995]
[1778343989603,30.31,80732.79,7.2,0.4626,0.00016,32.05997]
[1778343990382,30.31,80732.79,7.2,0.4626,0.00016,32.05997]
[1778343996652,30.32,80728.35,7.2,0.46189,0.00016,32.04972]
[1778344002694,30.33,80729.08,7.2,0.46202,0.00016,32.05102]
[1778344003379,30.33,80729.08,7.2,0.46202,0.00016,32.05102]
[1778344004469,30.33,80728.92,7.2,0.46199,0.00016,32.05077]
[1778344005409,30.33,80727.92,7.2,0.46183,0.00016,32.04914]
[1778344005622,30.33,80727.92,7.2,0.46183,0.00016,32.04914]
[1778344009743,30.33,80717.05,7.2,0.46008,0.00016,32.03095]
[1778344012835,30.33,80716.11,7.2,0.45993,0.00016,32.02935]
[1778344013077,30.34,80716.04,7.2,0.45992,0.00016,32.02925]
[1778344013477,30.34,80716.04,7.2,0.45992,0.00016,32.02925]
[1778344013529,30.34,80716.04,7.2,0.45992,0.00016,32.02925]
[1778344013730,30.34,80716.04,7.2,0.45992,0.00016,32.02925]
[1778344015883,30.34,80706.92,7.2,0.45844,0.00016,32.01342]
[1778344015908,30.34,80703.81,7.2,0.45794,0.00016,32.00792]
[1778344016660,30.34,80703.81,7.2,0.45794,0.00016,32.00792]
[1778344016792,30.34,80704.38,7.2,0.45803,0.00016,32.00892]
[1778344019574,30.34,80704.46,7.2,0.45804,0.00016,32.00907]
[1778344019577,30.34,80704.46,7.2,0.45804,0.00016,32.00907]
[1778344019628,30.34,80704.46,7.2,0.45804,0.00016,32.00907]
[1778344019637,30.34,80704.46,7.2,0.45804,0.00016,32.00907]
[1778344019772,30.34,80704.46,7.2,0.45804,0.00016,32.00907]
[1778344019847,30.34,80704.46,7.2,0.45804,0.00016,32.00907]
[1778344019918,30.34,80704.46,7.2,0.45804,0.00016,32.00907]
[1778344019939,30.34,80704.46,7.2,0.45804,0.00016,32.00907]
[1778344019950,30.34,80700.64,7.2,0.45743,0.00016,32.00226]
[1778344020091,30.34,80700.64,7.2,0.45743,0.00016,32.00226]
[1778344020820,30.34,80687.8,7.2,0.45534,0.00016,31.97876]
[1778344025855,30.33,80688.09,7.2,0.45538,0.00016,31.97924]
[1778344031122,30.33,80689.27,7.2,0.45557,0.00016,31.98139]
[1778344036935,30.32,80688.87,7.2,0.4555,0.00016,31.98057]
[1778344038424,30.32,80688.87,7.2,0.4555,0.00016,31.98057]
[1778344044045,30.32,80689.87,7.2,0.45566,0.00016,31.9824]
[1778344054055,30.32,80690.36,7.2,0.45572,0.00016,31.98016]
[1778344060097,30.32,80690.27,7.2,0.45571,0.00016,31.97996]
[1778344066238,30.32,80690.22,7.2,0.4557,0.00016,31.97986]
[1778344069356,30.32,80690.22,7.2,0.45569,0.00016,31.97984]
[1778344079605,30.31,80692.03,7.2,0.45598,0.00016,31.98312]
[1778344086279,30.31,80691.27,7.2,0.45585,0.00016,31.98164]
[1778344091796,30.31,80691.85,7.2,0.45594,0.00016,31.98271]
[1778344097356,30.31,80691.7,7.2,0.45592,0.00016,31.98245]
[1778344102391,30.31,80689.87,7.2,0.45563,0.00016,31.97909]
[1778344108114,30.31,80689.13,7.2,0.45551,0.00016,31.97774]
[1778344113469,30.31,80688.78,7.2,0.45545,0.00016,31.97398]
[1778344114181,30.31,80688.78,7.2,0.45545,0.00016,31.97398]
[1778344119511,30.31,80689.03,7.2,0.45549,0.00016,31.97444]
[1778344124546,30.31,80689.75,7.2,0.4556,0.00016,31.97578]
[1778344129582,30.31,80689.28,7.2,0.45553,0.00016,31.97491]
[1778344131678,30.31,80689.06,7.2,0.45549,0.00016,31.9745]
[1778344137641,30.31,80687.48,7.2,0.45523,0.00016,31.97153]
[1778344139295,30.31,80684.52,7.2,0.45475,0.00016,31.96598]
[1778344139302,30.31,80684.52,7.2,0.45475,0.00016,31.96598]
[1778344139799,30.31,80680.63,7.2,0.45412,0.00016,31.95861]
[1778344140321,30.31,80680.63,7.2,0.45412,0.00016,31.95861]
[1778344140913,30.31,80680.63,7.2,0.45412,0.00016,31.95861]
[1778344141109,30.31,80680.63,7.2,0.45412,0.00016,31.95861]
[1778344141168,30.31,80668.76,7.2,0.45219,0.00016,31.93561]
[1778344143255,30.31,80663.5,7.2,0.45134,0.00016,31.92517]
[1778344144487,30.3,80663.77,7.2,0.45138,0.00016,31.92569]
[1778344145015,30.3,80663.77,7.2,0.45138,0.00016,31.92569]
[1778344150563,30.3,80659.53,7.2,0.45068,0.00016,31.91704]
[1778344153916,30.29,80660.6,7.2,0.45084,0.00016,31.91911]
[1778344160808,30.29,80660.26,7.2,0.45077,0.00016,31.91828]
[1778344161257,30.29,80660.26,7.2,0.45077,0.00016,31.91828]
[1778344161280,30.29,80660.26,7.2,0.45077,0.00016,31.91828]
[1778344167857,30.28,80653.58,7.2,0.44967,0.00016,31.90455]
[1778344169447,30.28,80653.39,7.2,0.44964,0.00016,31.90414]
[1778344169520,30.28,80653.39,7.2,0.44964,0.00016,31.90414]
[1778344169914,30.28,80653.39,7.2,0.44964,0.00016,31.90414]
[1778344170943,30.28,80648.92,7.2,0.44891,0.00016,31.89491]
[1778344170961,30.28,80648.92,7.2,0.44891,0.00016,31.89491]
[1778344176920,30.27,80644.03,7.2,0.44811,0.00016,31.88156]
[1778344178639,30.27,80644.0,7.2,0.4481,0.00016,31.88149]
[1778344183302,30.27,80638.69,7.2,0.44724,0.00016,31.87023]
[1778344189005,30.27,80644.9,7.2,0.44824,0.00016,31.8833]
[1778344195047,30.27,80644.8,7.2,0.44822,0.00016,31.88304]
[1778344200083,30.27,80646.94,7.2,0.44856,0.00016,31.88747]
[1778344200605,30.27,80646.94,7.2,0.44856,0.00016,31.88747]
[1778344200662,30.27,80646.94,7.2,0.44856,0.00016,31.88747]
[1778344201089,30.26,80636.82,7.2,0.44692,0.00016,31.86608]
[1778344202129,30.26,80636.82,7.2,0.44692,0.00016,31.86608]
[1778344202191,30.26,80636.82,7.2,0.44692,0.00016,31.86608]
[1778344202861,30.26,80632.32,7.2,0.44619,0.00016,31.8564]
[1778344206530,30.26,80639.31,7.2,0.44732,0.00016,31.87137]
[1778344212167,30.26,80638.23,7.2,0.44715,0.00016,31.86904]
[1778344216337,30.26,80642.24,7.2,0.44779,0.00016,31.87753]
[1778344221426,30.26,80639.34,7.2,0.44732,0.00016,31.87135]
[1778344227272,30.26,80641.12,7.2,0.44761,0.00016,31.87509]
[1778344233342,30.26,80641.69,7.2,0.44769,0.00016,31.87315]
[1778344238377,30.25,80642.23,7.2,0.44777,0.00016,31.87425]
[1778344243412,30.25,80641.65,7.2,0.44767,0.00016,31.87297]
[1778344245190,30.25,80641.65,7.2,0.44767,0.00016,31.87297]
[1778344245653,30.25,80642.16,7.2,0.44775,0.00016,31.87403]
[1778344251468,30.25,80636.52,7.2,0.44683,0.00016,31.86199]
[1778344254261,30.25,80633.43,7.2,0.44633,0.00016,31.85534]
[1778344263552,30.25,80630.92,7.2,0.44593,0.00016,31.84996]
[1778344267659,30.25,80630.84,7.2,0.44592,0.00016,31.8498]
[1778344273622,30.25,80634.48,7.2,0.44651,0.00016,31.85771]
[1778344275082,30.25,80634.48,7.2,0.44651,0.00016,31.85771]
[1778344275791,30.25,80634.54,7.2,0.44652,0.00016,31.85786]
[1778344283692,30.26,80634.34,7.2,0.4465,0.00016,31.8575]
[1778344289734,30.26,80634.56,7.2,0.44654,0.00016,31.85803]
[1778344290970,30.26,80634.56,7.2,0.44654,0.00016,31.85803]
[1778344296783,30.26,80639.02,7.2,0.44726,0.00016,31.86454]
[1778344301818,30.27,80638.88,7.2,0.44725,0.00016,31.8643]
[1778344305322,30.27,80638.16,7.2,0.44713,0.00016,31.86279]
[1778344305833,30.27,80638.1,7.2,0.44712,0.00016,31.86267]
[1778344307713,30.27,80642.72,7.2,0.44787,0.00016,31.87248]
[1778344307722,30.27,80642.72,7.2,0.44787,0.00016,31.87248]
[1778344314909,30.27,80635.22,7.2,0.44665,0.00016,31.85648]
[1778344319896,30.27,80635.03,7.2,0.44662,0.00016,31.85607]
[1778344324979,30.27,80632.06,7.2,0.44614,0.00016,31.84966]
[1778344331023,30.27,80631.9,7.2,0.44611,0.00016,31.84932]
[1778344337063,30.27,80631.57,7.2,0.44606,0.00016,31.84861]
[1778344342100,30.27,80631.34,7.2,0.44603,0.00016,31.84814]
[1778344342564,30.27,80631.34,7.2,0.44603,0.00016,31.84814]
[1778344348140,30.27,80628.86,7.2,0.44563,0.00016,31.84278]
[1778344353175,30.27,80629.5,7.2,0.44573,0.00016,31.84108]
[1778344358210,30.27,80630.52,7.2,0.44589,0.00016,31.84332]
[1778344359737,30.27,80630.52,7.2,0.44589,0.00016,31.84332]
[1778344366266,30.27,80630.8,7.2,0.44594,0.00016,31.84396]
[1778344367939,30.27,80630.8,7.2,0.44594,0.00016,31.84396]
[1778344373320,30.27,80640.4,7.2,0.4475,0.00016,31.86458]
[1778344376253,30.27,80640.47,7.2,0.44751,0.00016,31.86472]
[1778344379362,30.27,80631.87,7.2,0.44612,0.00016,31.84631]
[1778344384398,30.27,80630.27,7.2,0.44586,0.00016,31.84286]
[1778344390440,30.27,80630.18,7.2,0.44585,0.00016,31.84268]
[1778344395475,30.27,80630.0,7.2,0.44582,0.00016,31.84231]
[1778344400510,30.28,80630.92,7.2,0.44597,0.00016,31.84432]
[1778344405545,30.28,80630.76,7.2,0.44594,0.00016,31.84398]
[1778344410580,30.28,80630.4,7.2,0.44589,0.00016,31.84322]
[1778344415617,30.28,80629.09,7.2,0.44567,0.00016,31.83728]
[1778344420651,30.28,80628.29,7.2,0.44554,0.00016,31.83555]
[1778344425686,30.28,80628.39,7.2,0.44556,0.00016,31.83579]
[1778344429340,30.28,80630.64,7.2,0.44593,0.00016,31.84069]
[1778344429359,30.28,80638.06,7.2,0.44713,0.00016,31.85666]
[1778344429728,30.28,80638.06,7.2,0.44713,0.00016,31.85666]
[1778344432085,30.28,80643.54,7.2,0.44802,0.00016,31.86826]
[1778344437771,30.28,80638.45,7.2,0.44719,0.00016,31.85746]
[1778344439545,30.28,80638.18,7.2,0.44715,0.00016,31.85688]
[1778344439758,30.28,80638.18,7.2,0.44715,0.00016,31.85688]
[1778344442568,30.28,80630.26,7.2,0.44586,0.00016,31.83985]
[1778344450862,30.28,80632.35,7.2,0.4462,0.00016,31.8444]
[1778344455897,30.28,80629.59,7.2,0.44576,0.00016,31.83843]
[1778344457872,30.28,80628.74,7.2,0.44562,0.00016,31.83658]
[1778344457905,30.28,80628.74,7.2,0.44562,0.00016,31.83658]
[1778344462177,30.28,80624.51,7.2,0.44494,0.00016,31.82734]
[1778344462751,30.28,80622.66,7.2,0.44464,0.00016,31.82327]
[1778344462796,30.28,80622.66,7.2,0.44464,0.00016,31.82327]
[1778344462822,30.28,80622.66,7.2,0.44464,0.00016,31.82327]
[1778344467981,30.28,80617.27,7.2,0.44377,0.00016,31.81135]
[1778344471361,30.29,80617.34,7.2,0.44378,0.00016,31.81153]
[1778344471382,30.29,80617.34,7.2,0.44378,0.00016,31.81153]
[1778344476177,30.29,80619.46,7.2,0.44413,0.00016,31.81322]
[1778344482079,30.29,80616.63,7.2,0.44368,0.00016,31.807]
[1778344487234,30.29,80617.06,7.2,0.44375,0.00016,31.808]
[1778344487298,30.29,80617.06,7.2,0.44375,0.00016,31.808]
[1778344487313,30.29,80617.06,7.2,0.44375,0.00016,31.808]
[1778344492461,30.3,80612.79,7.2,0.44307,0.00016,31.79848]
[1778344492467,30.3,80612.79,7.2,0.44307,0.00016,31.79848]
[1778344498192,30.3,80618.48,7.2,0.44399,0.00016,31.81133]
[1778344503227,30.3,80620.6,7.2,0.44434,0.00016,31.81608]
[1778344508263,30.3,80622.55,7.2,0.44466,0.00016,31.82042]
[1778344513299,30.3,80623.05,7.2,0.44474,0.00016,31.82154]
[1778344518343,30.3,80621.36,7.2,0.44447,0.00016,31.81782]
[1778344525385,30.3,80620.68,7.2,0.44436,0.00016,31.81634]
[1778344530420,30.3,80619.02,7.2,0.44409,0.00016,31.81267]
[1778344532048,30.3,80618.89,7.2,0.44407,0.00016,31.80928]
[1778344534844,30.31,80615.09,7.2,0.44345,0.00016,31.80079]
[1778344535862,30.31,80614.59,7.2,0.44337,0.00016,31.79968]
[1778344538332,30.31,80616.63,7.2,0.4437,0.00016,31.80427]
[1778344543517,30.31,80615.85,7.2,0.44358,0.00016,31.80256]
[1778344548552,30.31,80620.93,7.2,0.44441,0.00016,31.81391]
[1778344553588,30.31,80620.74,7.2,0.44438,0.00016,31.8135]
[1778344558623,30.31,80621.26,7.2,0.44446,0.00016,31.81466]
[1778344563658,30.31,80620.47,7.2,0.44433,0.00016,31.81292]
[1778344568693,30.31,80615.86,7.2,0.44359,0.00016,31.80265]
[1778344574280,30.31,80617.38,7.2,0.44384,0.00016,31.80607]
[1778344584806,30.31,80616.75,7.2,0.44374,0.00016,31.80471]
[1778344592862,30.31,80616.61,7.2,0.44371,0.00016,31.80133]
[1778344597897,30.32,80616.04,7.2,0.44362,0.00016,31.80007]
[1778344600890,30.32,80615.36,7.2,0.44351,0.00016,31.79855]
[1778344602711,30.32,80614.92,7.2,0.44344,0.00016,31.79757]
[1778344602790,30.32,80614.92,7.2,0.44344,0.00016,31.79757]
[1778344602794,30.32,80614.92,7.2,0.44344,0.00016,31.79757]
[1778344603547,30.32,80614.92,7.2,0.44344,0.00016,31.79757]
[1778344603649,30.32,80610.87,7.2,0.44279,0.00016,31.78844]
[1778344604076,30.32,80610.87,7.2,0.44279,0.00016,31.78844]
[1778344605259,30.32,80608.41,7.2,0.44239,0.00016,31.78285]
[1778344605267,30.32,80608.41,7.2,0.44239,0.00016,31.78285]
[1778344606031,30.31,80605.18,7.2,0.44186,0.00016,31.77541]
[1778344606133,30.31,80604.77,7.2,0.4418,0.00016,31.77446]
[1778344610483,30.32,80608.49,7.2,0.4424,0.00016,31.78303]
[1778344613021,30.32,80615.14,7.2,0.44348,0.00016,31.79811]
[1778344616612,30.32,80623.81,7.2,0.44489,0.00016,31.8174]
[1778344623105,30.32,80629.76,7.2,0.44585,0.00016,31.83044]
[1778344628698,30.32,80629.93,7.2,0.44588,0.00016,31.83084]
[1778344638210,30.32,80632.44,7.2,0.4463,0.00016,31.83636]
[1778344644252,30.33,80632.87,7.2,0.44637,0.00016,31.83734]
[1778344649287,30.33,80631.18,7.2,0.4461,0.00016,31.83372]
[1778344655329,30.33,80632.11,7.2,0.44625,0.00016,31.83266]
[1778344656098,30.33,80632.11,7.2,0.44625,0.00016,31.83266]
[1778344661371,30.33,80632.51,7.2,0.44632,0.00016,31.83355]
[1778344667429,30.33,80632.51,7.2,0.44632,0.00016,31.83355]
[1778344667458,30.33,80632.51,7.2,0.44632,0.00016,31.83355]
[1778344672448,30.33,80639.9,7.2,0.44752,0.00016,31.8494]
[1778344674798,30.33,80639.9,7.2,0.44752,0.00016,31.8494]
[1778344680508,30.34,80640.49,7.2,0.44762,0.00016,31.85072]
[1778344690578,30.34,80640.95,7.2,0.44771,0.00016,31.85178]
[1778344695613,30.34,80642.34,7.2,0.44793,0.00016,31.85475]
[1778344700648,30.35,80641.18,7.2,0.44775,0.00016,31.85235]
[1778344711728,30.35,80642.24,7.2,0.44792,0.00016,31.85156]
[1778344716762,30.35,80642.56,7.2,0.44798,0.00016,31.85226]
[1778344718745,30.35,80641.39,7.2,0.44779,0.00016,31.84981]
[1778344731871,30.35,80634.63,7.2,0.4467,0.00016,31.83552]
[1778344736907,30.35,80629.66,7.2,0.4459,0.00016,31.82482]
[1778344742949,30.35,80628.26,7.2,0.44567,0.00016,31.8218]
[1778344748816,30.36,80628.08,7.2,0.44564,0.00016,31.82142]
[1778344749028,30.36,80627.52,7.2,0.44555,0.00016,31.82021]
[1778344749204,30.36,80627.52,7.2,0.44555,0.00016,31.82021]
[1778344749665,30.36,80627.52,7.2,0.44555,0.00016,31.82021]
[1778344750191,30.36,80624.86,7.2,0.44512,0.00016,31.81441]
[1778344752234,30.36,80618.28,7.2,0.44406,0.00016,31.79989]
[1778344753170,30.36,80617.98,7.2,0.44401,0.00016,31.79923]
[1778344753870,30.36,80618.03,7.2,0.44402,0.00016,31.79935]
[1778344754591,30.36,80618.03,7.2,0.44402,0.00016,31.79935]
[1778344754805,30.36,80618.03,7.2,0.44402,0.00016,31.79935]
[1778344756112,30.36,80616.38,7.2,0.44376,0.00016,31.79568]
[1778344756710,30.36,80616.38,7.2,0.44376,0.00016,31.79568]
[1778344758529,30.36,80615.43,7.2,0.44361,0.00016,31.79358]
[1778344765110,30.36,80615.04,7.2,0.44355,0.00016,31.79277]
[1778344770145,30.36,80615.07,7.2,0.44356,0.00016,31.79288]
[1778344775180,30.36,80614.92,7.2,0.44353,0.00016,31.78947]
[1778344780215,30.36,80614.85,7.2,0.44352,0.00016,31.78935]
[1778344781895,30.36,80614.73,7.2,0.4435,0.00016,31.78908]
[1778344783016,30.37,80614.53,7.2,0.44347,0.00016,31.78864]
[1778344783668,30.37,80614.53,7.2,0.44347,0.00016,31.78864]
[1778344785723,30.37,80614.58,7.2,0.44348,0.00016,31.78876]
[1778344786501,30.37,80613.47,7.2,0.4433,0.00016,31.78628]
[1778344788118,30.37,80612.46,7.2,0.44314,0.00016,31.78401]
[1778344788706,30.37,80612.46,7.2,0.44314,0.00016,31.78401]
[1778344790445,30.37,80612.09,7.2,0.44308,0.00016,31.78319]
[1778344791814,30.37,80610.91,7.2,0.44289,0.00016,31.78054]
[1778344798472,30.37,80608.16,7.2,0.44245,0.00016,31.77433]
[1778344800542,30.37,80608.48,7.2,0.4425,0.00016,31.77507]
[1778344800686,30.37,80608.48,7.2,0.4425,0.00016,31.77507]
[1778344801616,30.37,80608.86,7.2,0.44256,0.00016,31.77594]
[1778344803181,30.37,80605.77,7.2,0.44206,0.00016,31.76889]
[1778344803233,30.37,80605.77,7.2,0.44206,0.00016,31.76889]
[1778344803988,30.37,80605.12,7.2,0.44196,0.00016,31.7674]
[1778344806321,30.37,80595.11,7.2,0.44034,0.00016,31.7442]
[1778344806397,30.37,80595.39,7.2,0.44039,0.00016,31.74485]
[1778344811432,30.37,80596.69,7.2,0.44059,0.00016,31.74782]
[1778344816467,30.36,80597.99,7.2,0.4408,0.00016,31.75079]
[1778344821502,30.36,80597.8,7.2,0.44076,0.00016,31.75029]
[1778344826541,30.36,80596.83,7.2,0.4406,0.00016,31.74797]
[1778344831611,30.36,80596.8,7.2,0.44059,0.00016,31.74789]
[1778344837625,30.36,80592.29,7.2,0.43985,0.00016,31.7341]
[1778344838066,30.36,80592.29,7.2,0.43985,0.00016,31.7341]
[1778344838198,30.36,80592.29,7.2,0.43985,0.00016,31.7341]
[1778344838235,30.36,80592.29,7.2,0.43985,0.00016,31.7341]
[1778344838829,30.36,80592.29,7.2,0.43985,0.00016,31.7341]
[1778344839675,30.36,80590.72,7.2,0.4396,0.00016,31.73037]
[1778344841954,30.35,80593.56,7.2,0.44005,0.00016,31.73703]
[1778344842660,30.36,80601.77,7.2,0.44138,0.00016,31.75621]
[1778344844170,30.36,80604.67,7.2,0.44185,0.00016,31.76291]
[1778344844310,30.36,80604.67,7.2,0.44185,0.00016,31.76291]
[1778344848024,30.36,80605.89,7.2,0.44205,0.00016,31.76576]
[1778344853738,30.36,80605.5,7.2,0.442,0.00016,31.76495]
[1778344858773,30.36,80602.21,7.2,0.44146,0.00016,31.75734]
[1778344863808,30.36,80602.2,7.2,0.44145,0.00016,31.75723]
[1778344868843,30.35,80602.16,7.2,0.44144,0.00016,31.75704]
[1778344873878,30.35,80606.68,7.2,0.44217,0.00016,31.76744]
[1778344875430,30.35,80606.89,7.2,0.4422,0.00016,31.76794]
[1778344875899,30.35,80606.89,7.2,0.4422,0.00016,31.76794]
[1778344876668,30.35,80610.2,7.2,0.44274,0.00016,31.77549]
[1778344881935,30.36,80613.9,7.2,0.44334,0.00016,31.7839]
[1778344887588,30.36,80614.21,7.2,0.4434,0.00016,31.78463]
[1778344887921,30.36,80614.21,7.2,0.4434,0.00016,31.78463]
[1778344887980,30.36,80623.58,7.2,0.44491,0.00016,31.80546]
[1778344893925,30.36,80625.5,7.2,0.44522,0.00016,31.80656]
[1778344894083,30.36,80626.56,7.2,0.44539,0.00016,31.80888]
[1778344896499,30.36,80626.75,7.2,0.44542,0.00016,31.8093]
[1778344899057,30.36,80618.31,7.2,0.44406,0.00016,31.79072]
[1778344901644,30.36,80616.8,7.2,0.44381,0.00016,31.78735]
[1778344907939,30.36,80616.88,7.2,0.44383,0.00016,31.78756]
[1778344910427,30.36,80616.88,7.2,0.44383,0.00016,31.78756]
[1778344911930,30.36,80616.92,7.2,0.44383,0.00016,31.78766]
[1778344912576,30.36,80612.22,7.2,0.44308,0.00016,31.77712]
[1778344913448,30.36,80612.33,7.2,0.44309,0.00016,31.77738]
[1778344917418,30.36,80614.47,7.2,0.44344,0.00016,31.78221]
[1778344918248,30.36,80613.23,7.2,0.44324,0.00016,31.77943]
[1778344918889,30.36,80613.23,7.2,0.44324,0.00016,31.77943]
[1778344919580,30.36,80614.61,7.2,0.44346,0.00016,31.78254]
[1778344920449,30.36,80614.41,7.2,0.44343,0.00016,31.78209]
[1778344926246,30.36,80612.49,7.2,0.44312,0.00016,31.7778]
[1778344933295,30.37,80613.18,7.2,0.44324,0.00016,31.77939]
[1778344938330,30.37,80614.13,7.2,0.44339,0.00016,31.78155]
[1778344943365,30.37,80617.04,7.2,0.44387,0.00016,31.78807]
[1778344948400,30.37,80618.6,7.2,0.44412,0.00016,31.79155]
[1778344953435,30.37,80623.43,7.2,0.44489,0.00016,31.79912]
[1778344958470,30.37,80624.56,7.2,0.44508,0.00016,31.80162]
[1778344960631,30.37,80624.56,7.2,0.44508,0.00016,31.80162]
[1778344966527,30.37,80624.99,7.2,0.44515,0.00016,31.80259]
[1778344974586,30.37,80625.16,7.2,0.44518,0.00016,31.80299]
[1778344979620,30.37,80625.32,7.2,0.44521,0.00016,31.80336]
[1778344983130,30.37,80625.16,7.2,0.44518,0.00016,31.80301]
[1778344988684,30.37,80627.38,7.2,0.44554,0.00016,31.80788]
[1778344993719,30.37,80627.82,7.2,0.44562,0.00016,31.80885]
[1778344998754,30.37,80631.92,7.2,0.44628,0.00016,31.81774]
[1778345004796,30.38,80633.55,7.2,0.44655,0.00016,31.82128]
[1778345010838,30.38,80633.68,7.2,0.44657,0.00016,31.8216]
[1778345016880,30.38,80634.17,7.2,0.44665,0.00016,31.81958]
[1778345020091,30.38,80633.76,7.2,0.44658,0.00016,31.81872]
[1778345027655,30.38,80633.83,7.2,0.4466,0.00016,31.81887]
[1778345029631,30.38,80633.98,7.2,0.44662,0.00016,31.81924]
[1778345029971,30.38,80626.33,7.2,0.44539,0.00016,31.80271]
[1778345035007,30.38,80619.97,7.2,0.44436,0.00016,31.78874]
[1778345040041,30.38,80619.88,7.2,0.44435,0.00016,31.78856]
[1778345045076,30.38,80621.2,7.2,0.44456,0.00016,31.7915]
[1778345050111,30.38,80622.71,7.2,0.44481,0.00016,31.79484]
[1778345050355,30.38,80622.71,7.2,0.44481,0.00016,31.79484]
[1778345060181,30.38,80622.57,7.2,0.44479,0.00016,31.79455]
[1778345062688,30.38,80622.57,7.2,0.44479,0.00016,31.79455]
[1778345066544,30.38,80622.1,7.2,0.44471,0.00016,31.79352]
[1778345068353,30.38,80622.1,7.2,0.44471,0.00016,31.79352]
[1778345070511,30.38,80620.44,7.2,0.44444,0.00016,31.78986]
[1778345071404,30.38,80620.44,7.2,0.44444,0.00016,31.78986]
[1778345076708,30.39,80621.32,7.2,0.44458,0.00016,31.78871]
[1778345082576,30.39,80621.36,7.2,0.44459,0.00016,31.78881]
[1778345088526,30.39,80628.47,7.2,0.44574,0.00016,31.80437]
[1778345089089,30.39,80628.47,7.2,0.44574,0.00016,31.80437]
[1778345094420,30.39,80631.97,7.2,0.44631,0.00016,31.81196]
[1778345097162,30.39,80632.32,7.2,0.44636,0.00016,31.81271]
[1778345098323,30.39,80633.91,7.2,0.44662,0.00016,31.81614]
[1778345103715,30.39,80635.58,7.2,0.44689,0.00016,31.81974]
[1778345106138,30.39,80638.33,7.2,0.44734,0.00016,31.8256]
[1778345106844,30.39,80642.51,7.2,0.44802,0.00016,31.83442]
[1778345112546,30.39,80642.86,7.2,0.44808,0.00016,31.83524]
[1778345118588,30.4,80641.59,7.2,0.44788,0.00016,31.83263]
[1778345123623,30.4,80641.78,7.2,0.44792,0.00016,31.83307]
[1778345130306,30.4,80641.74,7.2,0.44791,0.00016,31.83299]
[1778345135707,30.4,80637.73,7.2,0.44726,0.00016,31.82149]
[1778345140742,30.4,80634.21,7.2,0.44669,0.00016,31.81401]
[1778345146188,30.4,80631.01,7.2,0.44618,0.00016,31.80714]
[1778345152832,30.4,80630.25,7.2,0.44605,0.00016,31.8055]
[1778345160911,30.4,80630.42,7.2,0.44608,0.00016,31.80587]
[1778345161527,30.4,80630.42,7.2,0.44608,0.00016,31.80587]
[1778345166953,30.4,80630.66,7.2,0.44612,0.00016,31.80638]
[1778345177023,30.4,80631.86,7.2,0.44631,0.00016,31.80896]
[1778345182058,30.4,80638.44,7.2,0.44738,0.00016,31.82299]
[1778345186146,30.4,80642.47,7.2,0.44803,0.00016,31.83149]
[1778345192125,30.4,80644.46,7.2,0.44834,0.00016,31.83252]
[1778345193687,30.4,80643.6,7.2,0.4482,0.00016,31.83071]
[1778345196267,30.4,80643.51,7.2,0.44819,0.00016,31.83051]
[1778345206226,30.4,80639.43,7.2,0.44752,0.00016,31.82188]
[1778345207725,30.4,80639.3,7.2,0.4475,0.00016,31.8216]
[1778345212205,30.4,80639.45,7.2,0.44752,0.00016,31.8219]
[1778345219317,30.39,80639.37,7.2,0.44751,0.00016,31.8217]
[1778345224353,30.39,80633.85,7.2,0.44661,0.00016,31.80995]
[1778345229388,30.39,80633.67,7.2,0.44658,0.00016,31.80956]
[1778345236437,30.39,80633.88,7.2,0.44662,0.00016,31.81001]
[1778345241474,30.39,80635.07,7.2,0.44681,0.00016,31.81255]
[1778345246508,30.39,80634.09,7.2,0.44665,0.00016,31.81046]
[1778345247726,30.39,80634.09,7.2,0.44665,0.00016,31.81046]
[1778345249637,30.39,80633.16,7.2,0.4465,0.00016,31.80846]
[1778345255571,30.39,80631.53,7.2,0.44623,0.00016,31.80185]
[1778345260606,30.39,80629.53,7.2,0.44591,0.00016,31.79754]
[1778345265641,30.39,80626.08,7.2,0.44535,0.00016,31.79005]
[1778345266595,30.39,80626.08,7.2,0.44535,0.00016,31.79005]
[1778345271683,30.4,80619.91,7.2,0.44436,0.00016,31.77653]
[1778345277725,30.4,80619.69,7.2,0.44432,0.00016,31.77608]
[1778345282762,30.4,80619.09,7.2,0.44423,0.00016,31.77478]
[1778345288811,30.4,80619.13,7.2,0.44424,0.00016,31.77491]
[1778345295859,30.4,80618.8,7.2,0.44419,0.00016,31.77421]
[1778345300894,30.4,80621.6,7.2,0.44464,0.00016,31.78042]
[1778345305929,30.4,80620.39,7.2,0.44445,0.00016,31.77777]
[1778345310964,30.4,80623.96,7.2,0.44503,0.00016,31.78563]
[1778345315999,30.4,80623.55,7.2,0.44495,0.00016,31.78162]
[1778345321034,30.4,80622.15,7.2,0.44473,0.00016,31.77855]
[1778345328083,30.4,80623.25,7.2,0.44491,0.00016,31.78097]
[1778345334126,30.4,80623.71,7.2,0.44498,0.00016,31.78197]
[1778345337979,30.4,80624.55,7.2,0.44512,0.00016,31.78381]
[1778345343191,30.4,80626.78,7.2,0.44548,0.00016,31.78868]
[1778345348226,30.4,80626.82,7.2,0.44548,0.00016,31.78877]
[1778345352001,30.4,80625.88,7.2,0.44533,0.00016,31.78672]
[1778345359306,30.4,80626.0,7.2,0.44535,0.00016,31.78698]
[1778345364341,30.4,80626.06,7.2,0.44536,0.00016,31.7871]
[1778345369376,30.4,80623.0,7.2,0.44486,0.00016,31.7804]
[1778345374412,30.4,80620.93,7.2,0.44452,0.00016,31.77275]
[1778345374541,30.4,80620.93,7.2,0.44452,0.00016,31.77275]
[1778345374643,30.4,80620.93,7.2,0.44452,0.00016,31.77275]
[1778345376201,30.4,80625.48,7.2,0.44526,0.00016,31.78274]
[1778345381461,30.4,80629.77,7.2,0.44595,0.00016,31.79206]
[1778345386496,30.4,80629.8,7.2,0.44596,0.00016,31.79214]
[1778345389179,30.4,80623.85,7.2,0.445,0.00016,31.77919]
[1778345394552,30.4,80623.97,7.2,0.44502,0.00016,31.77946]
[1778345400594,30.4,80623.86,7.2,0.445,0.00016,31.77922]
[1778345405629,30.4,80625.33,7.2,0.44524,0.00016,31.78244]
[1778345410664,30.4,80625.19,7.2,0.44521,0.00016,31.78213]
[1778345415699,30.4,80625.2,7.2,0.44522,0.00016,31.78215]
[1778345421741,30.4,80626.44,7.2,0.44542,0.00016,31.78485]
[1778345427783,30.4,80627.48,7.2,0.44558,0.00016,31.78711]
[1778345432818,30.4,80626.69,7.2,0.44545,0.00016,31.78229]
[1778345436103,30.4,80626.62,7.2,0.44544,0.00016,31.78214]
[1778345442888,30.4,80619.2,7.2,0.44424,0.00016,31.76586]
[1778345446769,30.41,80620.46,7.2,0.44445,0.00016,31.76865]
[1778345447690,30.41,80620.46,7.2,0.44445,0.00016,31.76865]
[1778345452958,30.41,80623.61,7.2,0.44496,0.00016,31.7756]
[1778345458428,30.41,80623.56,7.2,0.44495,0.00016,31.77548]
[1778345458441,30.41,80623.56,7.2,0.44495,0.00016,31.77548]
[1778345464040,30.41,80621.64,7.2,0.44464,0.00016,31.77126]
[1778345466682,30.41,80621.64,7.2,0.44464,0.00016,31.77126]
[1778345466687,30.41,80621.64,7.2,0.44464,0.00016,31.77126]
[1778345472096,30.41,80621.53,7.2,0.44462,0.00016,31.77102]
[1778345482167,30.41,80621.53,7.2,0.44462,0.00016,31.77104]
[1778345489216,30.41,80619.38,7.2,0.44428,0.00016,31.7663]
[1778345494251,30.41,80618.32,7.2,0.4441,0.00016,31.76085]
[1778345494748,30.41,80618.32,7.2,0.4441,0.00016,31.76085]
[1778345496652,30.41,80616.53,7.2,0.44381,0.00016,31.75688]
[1778345497582,30.41,80616.53,7.2,0.44381,0.00016,31.75688]
[1778345503479,30.41,80616.15,7.2,0.44375,0.00016,31.75606]
[1778345507641,30.41,80615.98,7.2,0.44373,0.00016,31.7557]
[1778345513384,30.41,80610.88,7.2,0.4429,0.00016,31.74428]
[1778345516818,30.41,80611.74,7.2,0.44304,0.00016,31.74624]
[1778345522448,30.41,80613.08,7.2,0.44327,0.00016,31.74931]
[1778345527483,30.42,80614.69,7.2,0.44353,0.00016,31.75296]
[1778345533526,30.42,80615.1,7.2,0.4436,0.00016,31.75392]
[1778345538561,30.42,80610.37,7.2,0.44283,0.00016,31.74325]
[1778345544603,30.42,80610.61,7.2,0.44287,0.00016,31.74381]
[1778345549638,30.42,80610.46,7.2,0.44286,0.00016,31.74354]
[1778345554673,30.42,80611.69,7.2,0.44304,0.00016,31.74316]
[1778345559708,30.41,80611.26,7.2,0.44297,0.00016,31.7421]
[1778345565750,30.41,80611.29,7.2,0.44296,0.00016,31.74206]
[1778345572799,30.4,80612.35,7.2,0.44312,0.00016,31.74431]
[1778345577834,30.4,80613.19,7.2,0.44325,0.00016,31.74611]
[1778345582869,30.4,80613.21,7.2,0.44324,0.00016,31.74608]
[1778345589919,30.4,80613.39,7.2,0.44328,0.00016,31.74658]
[1778345594953,30.4,80612.02,7.2,0.44307,0.00016,31.74357]
[1778345600995,30.4,80611.87,7.2,0.44304,0.00016,31.74314]
[1778345604134,30.4,80611.87,7.2,0.44304,0.00016,31.74314]
[1778345610063,30.4,80614.25,7.2,0.44342,0.00016,31.74852]
[1778345621140,30.4,80614.28,7.2,0.44342,0.00016,31.74549]
[1778345630874,30.4,80614.32,7.2,0.44342,0.00016,31.74554]
[1778345638261,30.4,80613.85,7.2,0.44334,0.00016,31.74436]
[1778345643336,30.4,80613.85,7.2,0.44334,0.00016,31.74436]
[1778345648651,30.39,80613.85,7.2,0.44333,0.00016,31.7443]
[1778345655380,30.39,80613.6,7.2,0.44328,0.00016,31.74362]
[1778345660415,30.39,80613.8,7.2,0.44331,0.00016,31.74402]
[1778345664026,30.39,80613.21,7.2,0.44321,0.00016,31.74266]
[1778345664695,30.39,80613.21,7.2,0.44321,0.00016,31.74266]
[1778345672499,30.38,80605.43,7.2,0.44194,0.00016,31.72175]
[1778345675625,30.38,80605.18,7.2,0.44189,0.00016,31.72113]
[1778345675647,30.38,80605.18,7.2,0.44189,0.00016,31.72113]
[1778345675717,30.38,80605.18,7.2,0.44189,0.00016,31.72113]
[1778345675791,30.38,80604.97,7.2,0.44186,0.00016,31.72063]
[1778345675905,30.38,80604.97,7.2,0.44186,0.00016,31.72063]
[1778345676014,30.38,80604.97,7.2,0.44186,0.00016,31.72063]
[1778345676285,30.38,80604.97,7.2,0.44186,0.00016,31.72063]
[1778345676288,30.38,80604.97,7.2,0.44186,0.00016,31.72063]
[1778345676527,30.38,80596.76,7.2,0.44053,0.00016,31.70161]
[1778345681562,30.38,80593.72,7.2,0.44003,0.00016,31.69444]
[1778345684416,30.38,80593.63,7.2,0.44002,0.00016,31.69421]
[1778345689818,30.37,80596.69,7.2,0.4405,0.00016,31.70129]
[1778345690539,30.37,80596.69,7.2,0.4405,0.00016,31.70129]
[1778345692177,30.37,80601.62,7.2,0.4413,0.00016,31.71274]
[1778345692640,30.37,80604.7,7.2,0.44179,0.00016,31.71981]
[1778345696383,30.37,80605.87,7.2,0.44198,0.00016,31.72242]
[1778345696480,30.37,80605.87,7.2,0.44198,0.00016,31.72242]
[1778345696721,30.37,80605.87,7.2,0.44198,0.00016,31.72242]
[1778345696729,30.37,80605.87,7.2,0.44198,0.00016,31.72242]
[1778345697496,30.37,80608.74,7.2,0.44244,0.00016,31.72895]
[1778345697619,30.37,80608.74,7.2,0.44244,0.00016,31.72895]
[1778345697675,30.37,80620.21,7.2,0.44429,0.00016,31.75469]
[1778345698382,30.37,80620.21,7.2,0.44429,0.00016,31.75469]
[1778345699223,30.37,80625.25,7.2,0.44511,0.00016,31.76581]
[1778345699506,30.37,80625.25,7.2,0.44511,0.00016,31.76581]
[1778345699797,30.37,80625.25,7.2,0.44511,0.00016,31.76581]
[1778345703744,30.37,80628.04,7.2,0.44557,0.00016,31.77192]
[1778345704212,30.37,80629.52,7.2,0.44581,0.00016,31.77514]
[1778345709759,30.37,80635.29,7.2,0.44674,0.00016,31.78758]
[1778345714795,30.37,80635.9,7.2,0.44684,0.00016,31.7889]
[1778345722850,30.37,80631.44,7.2,0.44612,0.00016,31.77935]
[1778345731913,30.37,80630.2,7.2,0.44592,0.00016,31.77359]
[1778345736948,30.37,80624.66,7.2,0.44502,0.00016,31.76154]
[1778345741983,30.37,80622.11,7.2,0.44461,0.00016,31.75597]
[1778345747018,30.38,80622.61,7.2,0.4447,0.00016,31.7571]
[1778345752053,30.38,80622.53,7.2,0.44469,0.00016,31.75696]
[1778345755750,30.38,80622.53,7.2,0.44469,0.00016,31.75696]
[1778345758625,30.38,80622.08,7.2,0.44462,0.00016,31.756]
[1778345758710,30.38,80622.08,7.2,0.44462,0.00016,31.756]
[1778345764137,30.38,80618.85,7.2,0.4441,0.00016,31.74888]
[1778345772060,30.38,80620.16,7.2,0.44431,0.00016,31.7518]
[1778345773334,30.38,80620.23,7.2,0.44432,0.00016,31.752]
[1778345776159,30.38,80620.14,7.2,0.44431,0.00016,31.7518]
[1778345782263,30.38,80620.25,7.2,0.44433,0.00016,31.7521]
[1778345789315,30.39,80620.77,7.2,0.44442,0.00016,31.7533]
[1778345789987,30.39,80620.77,7.2,0.44442,0.00016,31.7533]
[1778345796365,30.39,80622.65,7.2,0.44472,0.00016,31.75438]
[1778345808449,30.39,80622.2,7.2,0.44466,0.00016,31.75345]
[1778345813484,30.39,80622.42,7.2,0.44469,0.00016,31.75395]
[1778345814828,30.39,80622.42,7.2,0.44469,0.00016,31.75395]
[1778345816059,30.39,80622.46,7.2,0.4447,0.00016,31.75405]
[1778345816516,30.39,80622.46,7.2,0.4447,0.00016,31.75405]
[1778345822547,30.39,80622.57,7.2,0.44472,0.00016,31.75431]
[1778345827582,30.39,80623.57,7.2,0.44488,0.00016,31.75653]
[1778345833624,30.39,80623.03,7.2,0.4448,0.00016,31.75536]
[1778345838660,30.39,80622.42,7.2,0.4447,0.00016,31.75405]
[1778345844702,30.4,80616.05,7.2,0.44368,0.00016,31.73997]
[1778345849738,30.4,80615.35,7.2,0.44357,0.00016,31.73846]
[1778345856787,30.4,80619.25,7.2,0.4442,0.00016,31.74411]
[1778345864843,30.4,80621.01,7.2,0.44449,0.00016,31.74805]
[1778345869878,30.4,80625.74,7.2,0.44525,0.00016,31.75846]
[1778345874132,30.4,80626.58,7.2,0.44539,0.00016,31.7603]
[1778345879948,30.4,80628.33,7.2,0.44567,0.00016,31.7641]
[1778345881534,30.4,80628.33,7.2,0.44567,0.00016,31.7641]
[1778345881628,30.4,80628.33,7.2,0.44567,0.00016,31.7641]
[1778345886120,30.41,80636.57,7.2,0.44701,0.00016,31.78183]
[1778345886125,30.41,80636.57,7.2,0.44701,0.00016,31.78183]
[1778345886147,30.41,80636.57,7.2,0.44701,0.00016,31.78183]
[1778345886299,30.41,80636.57,7.2,0.44701,0.00016,31.78183]
[1778345886313,30.41,80636.57,7.2,0.44701,0.00016,31.78183]
[1778345892032,30.41,80641.1,7.2,0.44775,0.00016,31.79146]
[1778345894945,30.41,80640.29,7.2,0.44762,0.00016,31.78977]
[1778345902045,30.41,80640.52,7.2,0.44766,0.00016,31.79031]
[1778345902187,30.41,80640.52,7.2,0.44766,0.00016,31.79031]
[1778345910158,30.41,80640.34,7.2,0.44763,0.00016,31.78989]
[1778345917662,30.41,80640.32,7.2,0.44761,0.00016,31.78671]
[1778345923249,30.41,80638.51,7.2,0.44733,0.00016,31.78294]
[1778345924439,30.41,80638.51,7.2,0.44733,0.00016,31.78294]
[1778345926105,30.41,80631.58,7.2,0.44621,0.00016,31.76816]
[1778345926422,30.41,80631.58,7.2,0.44621,0.00016,31.76816]
[1778345927156,30.41,80631.78,7.2,0.44624,0.00016,31.76859]
[1778345927425,30.41,80631.78,7.2,0.44624,0.00016,31.76859]
[1778345933319,30.41,80641.29,7.2,0.44778,0.00016,31.78886]
[1778345939361,30.42,80641.67,7.2,0.44785,0.00016,31.78971]
[1778345948424,30.42,80640.56,7.2,0.44767,0.00016,31.78745]
[1778345953460,30.42,80640.74,7.2,0.44771,0.00016,31.78786]
[1778345962526,30.42,80640.58,7.2,0.44769,0.00016,31.78759]
[1778345968568,30.43,80639.92,7.2,0.44759,0.00016,31.78625]
[1778345973603,30.43,80637.81,7.2,0.44724,0.00016,31.77871]
[1778345976920,30.43,80637.8,7.2,0.44724,0.00016,31.7787]
[1778345977993,30.43,80637.8,7.2,0.44724,0.00016,31.77871]
[1778345978098,30.43,80637.8,7.2,0.44724,0.00016,31.77871]
[1778345978638,30.43,80626.2,7.2,0.44537,0.00016,31.7538]
[1778345983674,30.43,80619.26,7.2,0.44425,0.00016,31.73858]
[1778345988709,30.43,80612.34,7.2,0.44313,0.00016,31.72318]
[1778345993744,30.43,80613.84,7.2,0.44338,0.00016,31.72657]
[1778345998779,30.43,80613.21,7.2,0.44328,0.00016,31.7252]
[1778346003814,30.43,80617.06,7.2,0.4439,0.00016,31.73383]
[1778346008850,30.43,80618.13,7.2,0.44408,0.00016,31.73623]
[1778346013885,30.44,80620.06,7.2,0.44439,0.00016,31.74051]
[1778346018920,30.44,80625.2,7.2,0.44522,0.00016,31.7518]
[1778346023955,30.44,80625.53,7.2,0.44527,0.00016,31.75252]
[1778346028991,30.44,80626.31,7.2,0.4454,0.00016,31.75422]
[1778346034026,30.44,80626.49,7.2,0.44542,0.00016,31.7515]
[1778346039061,30.44,80625.93,7.2,0.44533,0.00016,31.75029]
[1778346044100,30.44,80626.45,7.2,0.44542,0.00016,31.75141]
[1778346050142,30.44,80626.63,7.2,0.44545,0.00016,31.75181]
[1778346056184,30.44,80626.95,7.2,0.4455,0.00016,31.7525]
[1778346061219,30.44,80628.84,7.2,0.4458,0.00016,31.7566]
[1778346066254,30.44,80631.27,7.2,0.4462,0.00016,31.76186]
[1778346067607,30.44,80631.27,7.2,0.4462,0.00016,31.76186]
[1778346067881,30.44,80631.27,7.2,0.4462,0.00016,31.76186]
[1778346069217,30.44,80633.87,7.2,0.44662,0.00016,31.76744]
[1778346070253,30.44,80634.57,7.2,0.44673,0.00016,31.76894]
[1778346076146,30.44,80635.73,7.2,0.44692,0.00016,31.77138]
[1778346083373,30.43,80637.09,7.2,0.44713,0.00016,31.77421]
[1778346088410,30.43,80636.86,7.2,0.44709,0.00016,31.77369]
[1778346093445,30.43,80636.22,7.2,0.44698,0.00016,31.7692]
[1778346100494,30.43,80635.27,7.2,0.44682,0.00016,31.76714]
[1778346105529,30.43,80633.82,7.2,0.44659,0.00016,31.76403]
[1778346110564,30.43,80633.07,7.2,0.44646,0.00016,31.76241]
[1778346115534,30.43,80633.47,7.2,0.44653,0.00016,31.76326]
[1778346123655,30.43,80626.95,7.2,0.44547,0.00016,31.7492]
[1778346130704,30.43,80626.06,7.2,0.44533,0.00016,31.74727]
[1778346135739,30.43,80623.51,7.2,0.44492,0.00016,31.74171]
[1778346141781,30.43,80623.09,7.2,0.44485,0.00016,31.74081]
[1778346144858,30.43,80622.79,7.2,0.44481,0.00016,31.74016]
[1778346152858,30.43,80621.52,7.2,0.4446,0.00016,31.73429]
[1778346161921,30.43,80622.48,7.2,0.44475,0.00016,31.73643]
[1778346166956,30.43,80622.44,7.2,0.44475,0.00016,31.73635]
[1778346172998,30.43,80622.23,7.2,0.44472,0.00016,31.7359]
[1778346178033,30.43,80622.42,7.2,0.44475,0.00016,31.73632]
[1778346183068,30.43,80622.5,7.2,0.44476,0.00016,31.7365]
[1778346188103,30.43,80622.47,7.2,0.44476,0.00016,31.73644]
[1778346193875,30.43,80623.72,7.2,0.44496,0.00016,31.73919]
[1778346200187,30.43,80623.54,7.2,0.44493,0.00016,31.73879]
[1778346207236,30.43,80623.49,7.2,0.44492,0.00016,31.73868]
[1778346212275,30.43,80623.65,7.2,0.44494,0.00016,31.73592]
[1778346220332,30.43,80623.3,7.2,0.44488,0.00016,31.73515]
[1778346226373,30.43,80623.87,7.2,0.44498,0.00016,31.7364]
[1778346229826,30.43,80623.79,7.2,0.44496,0.00016,31.73623]
[1778346235436,30.43,80629.84,7.2,0.44594,0.00016,31.7494]
[1778346240471,30.44,80636.2,7.2,0.44697,0.00016,31.76305]
[1778346245512,30.44,80634.02,7.2,0.44663,0.00016,31.75844]
[1778346250548,30.44,80634.46,7.2,0.4467,0.00016,31.75941]
[1778346260618,30.44,80634.33,7.2,0.44668,0.00016,31.75918]
[1778346261982,30.44,80634.33,7.2,0.44668,0.00016,31.75918]
[1778346263009,30.44,80637.46,7.2,0.44719,0.00016,31.76585]
[1778346265843,30.44,80639.02,7.2,0.44744,0.00016,31.76916]
[1778346269681,30.44,80649.13,7.2,0.44908,0.00016,31.79024]
[1778346270828,30.44,80649.13,7.2,0.44908,0.00016,31.79024]
[1778346272636,30.44,80651.51,7.2,0.44946,0.00016,31.79199]
[1778346274542,30.44,80656.33,7.2,0.45023,0.00016,31.80176]
[1778346277210,30.44,80661.32,7.2,0.45104,0.00016,31.81178]
[1778346277267,30.44,80661.32,7.2,0.45104,0.00016,31.81178]
[1778346282791,30.44,80657.63,7.2,0.45044,0.00016,31.80434]
[1778346287826,30.43,80654.83,7.2,0.44998,0.00016,31.79861]
[1778346289910,30.43,80652.15,7.2,0.44954,0.00016,31.79314]
[1778346294793,30.43,80655.25,7.2,0.45004,0.00016,31.79938]
[1778346297295,30.43,80658.48,7.2,0.45056,0.00016,31.80585]
[1778346302933,30.42,80662.77,7.2,0.45124,0.00016,31.81433]
[1778346304294,30.42,80662.77,7.2,0.45124,0.00016,31.81433]
[1778346305954,30.42,80671.56,7.2,0.45266,0.00016,31.83158]
[1778346310989,30.42,80676.26,7.2,0.45342,0.00016,31.84063]
[1778346312902,30.42,80676.26,7.2,0.45342,0.00016,31.84063]
[1778346313559,30.42,80676.21,7.2,0.45341,0.00016,31.84053]
[1778346313565,30.42,80676.21,7.2,0.45341,0.00016,31.84053]
[1778346313708,30.42,80676.21,7.2,0.45341,0.00016,31.84053]
[1778346313734,30.42,80676.21,7.2,0.45341,0.00016,31.84053]
[1778346314010,30.42,80679.38,7.2,0.45393,0.00016,31.84659]
[1778346319045,30.42,80681.12,7.2,0.45421,0.00016,31.84987]
[1778346321023,30.42,80683.74,7.2,0.45463,0.00016,31.85481]
[1778346321165,30.42,80683.74,7.2,0.45463,0.00016,31.85481]
[1778346322301,30.42,80685.2,7.2,0.45487,0.00016,31.85754]
[1778346322903,30.42,80688.29,7.2,0.45537,0.00016,31.8633]
[1778346323198,30.42,80688.29,7.2,0.45537,0.00016,31.8633]
[1778346323529,30.42,80689.06,7.2,0.45549,0.00016,31.86472]
[1778346323565,30.42,80689.06,7.2,0.45549,0.00016,31.86472]
[1778346323608,30.42,80689.06,7.2,0.45549,0.00016,31.86472]
[1778346323946,30.42,80689.06,7.2,0.45549,0.00016,31.86472]
[1778346324144,30.42,80689.06,7.2,0.45549,0.00016,31.86472]
[1778346324230,30.42,80689.06,7.2,0.45549,0.00016,31.86472]
[1778346324276,30.42,80689.06,7.2,0.45549,0.00016,31.86472]
[1778346324347,30.42,80698.89,7.2,0.45709,0.00016,31.88269]
[1778346324834,30.42,80698.89,7.2,0.45709,0.00016,31.88269]
[1778346325012,30.42,80698.89,7.2,0.45709,0.00016,31.88269]
[1778346325076,30.42,80698.89,7.2,0.45709,0.00016,31.88269]
[1778346325274,30.42,80698.89,7.2,0.45709,0.00016,31.88269]
[1778346325333,30.42,80698.89,7.2,0.45709,0.00016,31.88269]
[1778346325487,30.42,80716.87,7.2,0.46001,0.00016,31.91422]
[1778346325954,30.42,80716.87,7.2,0.46001,0.00016,31.91422]
[1778346326211,30.42,80716.87,7.2,0.46001,0.00016,31.91422]
[1778346326333,30.42,80716.87,7.2,0.46001,0.00016,31.91422]
[1778346326338,30.42,80741.71,7.2,0.46404,0.00016,31.95497]
[1778346327087,30.42,80741.71,7.2,0.46404,0.00016,31.95497]
[1778346327096,30.42,80741.71,7.2,0.46404,0.00016,31.95497]
[1778346327111,30.42,80741.71,7.2,0.46404,0.00016,31.95497]
[1778346327134,30.42,80746.98,7.2,0.46489,0.00016,31.96319]
[1778346328116,30.42,80736.09,7.2,0.46313,0.00016,31.94604]
[1778346329151,30.42,80736.09,7.2,0.46313,0.00016,31.94604]
[1778346329645,30.42,80733.69,7.2,0.46274,0.00016,31.94219]
[1778346330587,30.42,80736.96,7.2,0.46327,0.00016,31.94746]
[1778346332377,30.42,80734.62,7.2,0.46289,0.00016,31.94062]
[1778346332424,30.42,80734.62,7.2,0.46289,0.00016,31.94062]
[1778346332636,30.42,80732.16,7.2,0.46249,0.00016,31.93665]
[1778346332651,30.42,80732.16,7.2,0.46249,0.00016,31.93665]
[1778346332724,30.42,80732.16,7.2,0.46249,0.00016,31.93665]
[1778346332848,30.42,80732.16,7.2,0.46249,0.00016,31.93665]
[1778346333151,30.42,80724.41,7.2,0.46124,0.00016,31.92391]
[1778346334557,30.42,80726.06,7.2,0.4615,0.00016,31.92666]
[1778346337154,30.43,80715.81,7.2,0.45984,0.00016,31.90942]
[1778346342361,30.43,80715.77,7.2,0.45984,0.00016,31.90937]
[1778346345239,30.43,80726.13,7.2,0.46152,0.00016,31.92683]
[1778346350295,30.43,80726.45,7.2,0.46158,0.00016,31.9274]
[1778346354487,30.43,80725.84,7.2,0.46148,0.00016,31.92642]
[1778346356595,30.44,80728.22,7.2,0.46187,0.00016,31.93037]
[1778346358932,30.44,80720.33,7.2,0.4606,0.00016,31.91725]
[1778346360852,30.44,80729.19,7.2,0.46203,0.00016,31.93199]
[1778346361114,30.44,80729.19,7.2,0.46203,0.00016,31.93199]
[1778346362817,30.44,80735.01,7.2,0.46298,0.00016,31.94145]
[1778346368421,30.44,80730.73,7.2,0.46229,0.00016,31.93457]
[1778346369683,30.44,80730.1,7.2,0.46219,0.00016,31.93355]
[1778346371341,30.44,80723.79,7.2,0.46117,0.00016,31.92315]
[1778346371442,30.45,80715.51,7.2,0.45983,0.00016,31.90917]
[1778346372657,30.45,80711.47,7.2,0.45917,0.00016,31.90222]
[1778346373834,30.45,80709.53,7.2,0.45886,0.00016,31.89886]
[1778346373902,30.45,80709.53,7.2,0.45886,0.00016,31.89886]
[1778346374705,30.45,80706.64,7.2,0.45839,0.00016,31.89382]
[1778346380505,30.45,80700.26,7.2,0.45737,0.00016,31.88257]
[1778346386728,30.45,80696.29,7.2,0.45673,0.00016,31.87547]
[1778346386771,30.45,80696.29,7.2,0.45673,0.00016,31.87547]
[1778346386819,30.46,80696.16,7.2,0.45671,0.00016,31.87525]
[1778346391582,30.45,80689.15,7.2,0.45556,0.00016,31.85929]
[1778346397624,30.45,80689.45,7.2,0.45561,0.00016,31.85979]
[1778346401901,30.45,80689.08,7.2,0.45554,0.00016,31.8591]
[1778346402002,30.45,80689.08,7.2,0.45554,0.00016,31.85907]
[1778346407695,30.45,80691.88,7.2,0.45599,0.00016,31.8642]
[1778346411784,30.45,80692.67,7.2,0.45612,0.00016,31.86564]
[1778346415988,30.44,80692.89,7.2,0.45615,0.00016,31.86604]
[1778346417215,30.45,80694.24,7.2,0.45637,0.00016,31.8685]
[1778346420653,30.45,80700.45,7.2,0.45738,0.00016,31.87973]
[1778346421793,30.45,80707.96,7.2,0.4586,0.00016,31.89303]
[1778346425495,30.45,80712.02,7.2,0.45926,0.00016,31.90011]
[1778346426690,30.45,80714.65,7.2,0.45969,0.00016,31.90465]
[1778346427118,30.45,80714.65,7.2,0.45969,0.00016,31.90465]
[1778346428844,30.45,80718.59,7.2,0.46033,0.00016,31.91138]
[1778346429509,30.45,80718.59,7.2,0.46033,0.00016,31.91138]
[1778346429857,30.45,80729.09,7.2,0.46204,0.00016,31.9289]
[1778346433908,30.45,80728.87,7.2,0.46201,0.00016,31.92858]
[1778346436234,30.46,80726.92,7.2,0.46169,0.00016,31.9254]
[1778346437956,30.46,80725.43,7.2,0.46145,0.00016,31.92295]
[1778346440623,30.46,80728.26,7.2,0.46192,0.00016,31.92765]
[1778346442663,30.46,80727.55,7.2,0.4618,0.00016,31.9265]
[1778346447983,30.47,80723.04,7.2,0.46108,0.00016,31.91907]
[1778346449126,30.47,80723.04,7.2,0.46108,0.00016,31.91907]
[1778346455033,30.47,80727.84,7.2,0.46186,0.00016,31.92397]
[1778346458517,30.47,80727.56,7.2,0.46181,0.00016,31.92353]
[1778346458560,30.47,80727.56,7.2,0.46181,0.00016,31.92353]
[1778346458592,30.47,80727.56,7.2,0.46181,0.00016,31.92353]
[1778346459637,30.47,80720.52,7.2,0.46067,0.00016,31.91183]
[1778346461774,30.47,80716.52,7.2,0.46003,0.00016,31.90507]
[1778346461852,30.47,80716.52,7.2,0.46003,0.00016,31.90507]
[1778346461979,30.47,80716.52,7.2,0.46003,0.00016,31.90507]
[1778346466842,30.47,80712.27,7.2,0.45934,0.00016,31.89782]
[1778346467920,30.47,80715.92,7.2,0.45993,0.00016,31.90408]
[1778346471416,30.48,80721.41,7.2,0.46083,0.00016,31.91338]
[1778346471632,30.48,80721.41,7.2,0.46083,0.00016,31.91338]
[1778346473360,30.48,80729.65,7.2,0.46216,0.00016,31.92703]
[1778346476032,30.48,80729.2,7.2,0.46209,0.00016,31.92631]
[1778346476067,30.48,80729.2,7.2,0.46209,0.00016,31.92631]
[1778346479208,30.48,80740.49,7.2,0.46393,0.00016,31.94447]
[1778346479697,30.48,80740.49,7.2,0.46393,0.00016,31.94447]
[1778346480296,30.48,80740.49,7.2,0.46393,0.00016,31.94447]
[1778346482461,30.48,80736.88,7.2,0.46334,0.00016,31.93874]
[1778346483011,30.48,80735.47,7.2,0.46311,0.00016,31.9365]
[1778346488272,30.48,80734.63,7.2,0.46298,0.00016,31.93515]
[1778346493307,30.48,80735.59,7.2,0.46314,0.00016,31.93671]
[1778346497904,30.49,80733.32,7.2,0.46277,0.00016,31.93309]
[1778346503378,30.49,80738.5,7.2,0.46362,0.00016,31.94141]
[1778346508413,30.49,80737.91,7.2,0.46353,0.00016,31.94052]
[1778346510131,30.49,80738.0,7.2,0.46354,0.00016,31.94067]
[1778346512241,30.49,80733.3,7.2,0.46278,0.00016,31.93005]
[1778346512551,30.49,80733.3,7.2,0.46278,0.00016,31.93005]
[1778346513448,30.49,80723.92,7.2,0.46126,0.00016,31.91471]
[1778346515882,30.49,80720.55,7.2,0.46071,0.00016,31.90909]
[1778346516524,30.49,80720.55,7.2,0.46071,0.00016,31.90909]
[1778346516755,30.49,80722.98,7.2,0.46111,0.00016,31.91315]
[1778346516913,30.49,80722.98,7.2,0.46111,0.00016,31.91315]
[1778346517476,30.5,80734.51,7.2,0.46298,0.00016,31.93203]
[1778346520497,30.5,80742.29,7.2,0.46424,0.00016,31.94439]
[1778346521364,30.5,80742.29,7.2,0.46424,0.00016,31.94439]
[1778346526539,30.5,80743.74,7.2,0.46447,0.00016,31.94663]
[1778346531575,30.49,80742.15,7.2,0.46421,0.00016,31.94414]
[1778346534533,30.49,80742.08,7.2,0.4642,0.00016,31.94402]
[1778346535100,30.49,80742.57,7.2,0.46428,0.00016,31.94479]
[1778346535603,30.49,80753.17,7.2,0.466,0.00016,31.96107]
[1778346537055,30.49,80756.99,7.2,0.46662,0.00016,31.96678]
[1778346537125,30.49,80756.99,7.2,0.46662,0.00016,31.96678]
[1778346537331,30.49,80756.99,7.2,0.46662,0.00016,31.96678]
[1778346537670,30.49,80756.99,7.2,0.46662,0.00016,31.96678]
[1778346537618,30.49,80760.32,7.2,0.46715,0.00016,31.9717]
[1778346538294,30.49,80760.32,7.2,0.46715,0.00016,31.9717]
[1778346538819,30.49,80764.45,7.2,0.46782,0.00016,31.97773]
[1778346542843,30.49,80764.7,7.2,0.46786,0.00016,31.97806]
[1778346543240,30.49,80764.7,7.2,0.46786,0.00016,31.97806]
[1778346543661,30.49,80759.82,7.2,0.46707,0.00016,31.97092]
[1778346548696,30.48,80758.98,7.2,0.46692,0.00016,31.96964]
[1778346552321,30.48,80757.74,7.2,0.46672,0.00016,31.96778]
[1778346552401,30.48,80757.88,7.2,0.46674,0.00016,31.96797]
[1778346558496,30.48,80761.19,7.2,0.46727,0.00016,31.97283]
[1778346563801,30.47,80761.59,7.2,0.46733,0.00016,31.97336]
[1778346568550,30.47,80761.75,7.2,0.46735,0.00016,31.97358]
[1778346574778,30.47,80761.74,7.2,0.46734,0.00016,31.97043]
[1778346580686,30.46,80761.65,7.2,0.46732,0.00016,31.97025]
[1778346580756,30.46,80761.45,7.2,0.46729,0.00016,31.96995]
[1778346580922,30.46,80760.57,7.2,0.46714,0.00016,31.96865]
[1778346582935,30.46,80749.98,7.2,0.46542,0.00016,31.95275]
[1778346587970,30.46,80751.53,7.2,0.46567,0.00016,31.95509]
[1778346593188,30.45,80750.04,7.2,0.46542,0.00016,31.9528]
[1778346597218,30.45,80753.98,7.2,0.46606,0.00016,31.95876]
[1778346599051,30.45,80761.94,7.2,0.46735,0.00016,31.97057]
[1778346601584,30.45,80762.56,7.2,0.46745,0.00016,31.97147]
[1778346601650,30.45,80762.56,7.2,0.46745,0.00016,31.97147]
[1778346601706,30.45,80761.77,7.2,0.46732,0.00016,31.9703]
[1778346605148,30.45,80765.28,7.2,0.46789,0.00016,31.97541]
[1778346605236,30.45,80765.0,7.2,0.46784,0.00016,31.97499]
[1778346609121,30.44,80757.3,7.2,0.46659,0.00016,31.96365]
[1778346614156,30.44,80755.75,7.2,0.46633,0.00016,31.96129]
[1778346616191,30.44,80755.29,7.2,0.46625,0.00016,31.96059]
[1778346622212,30.43,80750.75,7.2,0.46551,0.00016,31.95366]
[1778346626080,30.43,80746.72,7.2,0.46485,0.00016,31.94745]
[1778346628193,30.43,80753.9,7.2,0.46602,0.00016,31.95842]
[1778346633290,30.43,80755.59,7.2,0.46628,0.00016,31.95782]
[1778346638325,30.42,80753.36,7.2,0.46591,0.00016,31.95442]
[1778346643360,30.42,80753.37,7.2,0.46591,0.00016,31.9544]
[1778346645842,30.42,80752.21,7.2,0.46572,0.00016,31.95262]
[1778346652431,30.41,80752.94,7.2,0.46583,0.00016,31.95368]
[1778346657466,30.41,80752.31,7.2,0.46572,0.00016,31.95269]
[1778346661593,30.41,80752.18,7.2,0.4657,0.00016,31.95247]
[1778346664026,30.41,80759.82,7.2,0.46694,0.00016,31.96391]
[1778346664038,30.41,80759.82,7.2,0.46694,0.00016,31.96391]
[1778346664114,30.41,80759.82,7.2,0.46694,0.00016,31.96391]
[1778346664515,30.4,80770.89,7.2,0.46874,0.00016,31.97998]
[1778346665590,30.4,80770.89,7.2,0.46874,0.00016,31.97998]
[1778346665626,30.4,80770.89,7.2,0.46874,0.00016,31.97998]
[1778346665669,30.4,80770.89,7.2,0.46874,0.00016,31.97998]
[1778346665800,30.4,80770.89,7.2,0.46874,0.00016,31.97998]
[1778346666678,30.4,80774.8,7.2,0.46937,0.00016,31.98549]
[1778346666730,30.4,80774.8,7.2,0.46937,0.00016,31.98549]
[1778346666770,30.4,80774.8,7.2,0.46937,0.00016,31.98549]
[1778346666797,30.41,80787.77,7.2,0.47148,0.00016,32.00323]
[1778346667128,30.41,80787.77,7.2,0.47148,0.00016,32.00323]
[1778346667538,30.4,80798.94,7.2,0.4733,0.00016,32.01778]
[1778346668173,30.4,80798.94,7.2,0.4733,0.00016,32.01778]
[1778346668732,30.4,80798.94,7.2,0.4733,0.00016,32.01778]
[1778346668747,30.4,80798.94,7.2,0.4733,0.00016,32.01778]
[1778346668748,30.41,80807.29,7.2,0.47466,0.00016,32.02823]
[1778346669202,30.41,80807.29,7.2,0.47466,0.00016,32.02823]
[1778346669554,30.41,80805.31,7.2,0.47434,0.00016,32.02579]
[1778346670854,30.41,80804.73,7.2,0.47425,0.00016,32.02507]
[1778346672204,30.41,80798.11,7.2,0.47317,0.00016,32.01674]
[1778346676001,30.41,80795.76,7.2,0.47279,0.00016,32.01374]
[1778346676724,30.41,80795.76,7.2,0.47279,0.00016,32.01374]
[1778346677451,30.41,80797.68,7.2,0.4731,0.00016,32.01621]
[1778346677505,30.41,80797.68,7.2,0.4731,0.00016,32.01621]
[1778346677610,30.41,80795.7,7.2,0.47278,0.00016,32.01367]
[1778346678771,30.41,80795.7,7.2,0.47278,0.00016,32.01367]
[1778346678811,30.41,80795.7,7.2,0.47278,0.00016,32.01367]
[1778346680665,30.41,80791.75,7.2,0.47214,0.00016,32.00853]
[1778346686726,30.41,80794.84,7.2,0.47264,0.00016,32.01257]
[1778346686996,30.41,80794.46,7.2,0.47258,0.00016,32.01208]
[1778346687681,30.41,80784.81,7.2,0.47101,0.00016,31.99931]
[1778346690114,30.41,80782.24,7.2,0.47059,0.00016,31.99582]
[1778346695736,30.41,80790.14,7.2,0.47187,0.00016,32.00328]
[1778346697818,30.41,80788.28,7.2,0.47156,0.00016,32.00081]
[1778346701984,30.4,80782.98,7.2,0.47069,0.00016,31.99365]
[1778346704520,30.4,80781.43,7.2,0.47044,0.00016,31.99152]
[1778346709837,30.39,80790.8,7.2,0.47195,0.00016,32.00402]
[1778346714872,30.38,80789.21,7.2,0.47168,0.00016,32.00185]
[1778346720914,30.37,80789.25,7.2,0.47167,0.00016,32.00184]
[1778346726617,30.36,80791.82,7.2,0.47208,0.00016,32.00518]
[1778346726663,30.36,80790.72,7.2,0.4719,0.00016,32.00371]
[1778346727302,30.36,80790.72,7.2,0.4719,0.00016,32.00371]
[1778346727334,30.36,80790.72,7.2,0.4719,0.00016,32.00371]
[1778346727403,30.36,80792.25,7.2,0.47215,0.00016,32.00572]
[1778346732998,30.35,80787.21,7.2,0.47132,0.00016,31.99899]
[1778346736532,30.35,80785.95,7.2,0.47111,0.00016,31.99727]
[1778346739428,30.35,80788.23,7.2,0.47148,0.00016,32.0003]
[1778346745421,30.34,80787.67,7.2,0.47138,0.00016,31.9995]
[1778346745426,30.34,80787.67,7.2,0.47138,0.00016,31.9995]
[1778346751124,30.33,80784.59,7.2,0.47086,0.00016,31.99219]
[1778346756159,30.32,80782.25,7.2,0.47047,0.00016,31.98894]
[1778346762201,30.32,80784.25,7.2,0.47078,0.00016,31.9916]
[1778346767236,30.31,80783.68,7.2,0.47068,0.00016,31.99077]
[1778346772271,30.3,80783.61,7.2,0.47066,0.00016,31.99062]
[1778346775210,30.3,80780.54,7.2,0.47015,0.00016,31.98639]
[1778346775248,30.3,80780.54,7.2,0.47015,0.00016,31.98639]
[1778346775303,30.3,80777.35,7.2,0.46963,0.00016,31.98195]
[1778346776605,30.3,80777.35,7.2,0.46963,0.00016,31.98195]
[1778346782891,30.3,80766.82,7.2,0.46791,0.00016,31.96696]
[1778346783358,30.3,80773.52,7.2,0.46901,0.00016,31.97657]
[1778346785534,30.3,80776.03,7.2,0.46942,0.00016,31.98011]
[1778346785543,30.3,80776.28,7.2,0.46945,0.00016,31.98044]
[1778346791414,30.3,80773.28,7.2,0.46896,0.00016,31.97622]
[1778346796449,30.3,80772.38,7.2,0.46882,0.00016,31.97494]
[1778346798858,30.3,80771.84,7.2,0.46873,0.00016,31.97418]
[1778346801866,30.3,80762.35,7.2,0.46718,0.00016,31.96041]
[1778346806788,30.3,80755.52,7.2,0.46606,0.00016,31.95017]
[1778346809638,30.29,80752.86,7.2,0.46563,0.00016,31.94612]
[1778346809691,30.29,80752.86,7.2,0.46563,0.00016,31.94612]
[1778346809788,30.29,80752.86,7.2,0.46563,0.00016,31.94612]
[1778346816595,30.29,80747.15,7.2,0.46469,0.00016,31.93418]
[1778346817365,30.29,80747.15,7.2,0.46469,0.00016,31.93418]
[1778346822637,30.29,80747.06,7.2,0.46467,0.00016,31.93403]
[1778346826992,30.29,80748.44,7.2,0.46489,0.00016,31.93617]
[1778346833661,30.29,80749.08,7.2,0.465,0.00016,31.93713]
[1778346839756,30.28,80749.23,7.2,0.46502,0.00016,31.93733]
[1778346844791,30.28,80748.35,7.2,0.46487,0.00016,31.93595]
[1778346849826,30.28,80748.47,7.2,0.46489,0.00016,31.93612]
[1778346854861,30.28,80745.36,7.2,0.46438,0.00016,31.93125]
[1778346859896,30.28,80743.74,7.2,0.46411,0.00016,31.92869]
[1778346866761,30.28,80743.92,7.2,0.46414,0.00016,31.92897]
[1778346871981,30.28,80736.7,7.2,0.46295,0.00016,31.91434]
[1778346880038,30.28,80736.69,7.2,0.46295,0.00016,31.91431]
[1778346886889,30.28,80736.65,7.2,0.46294,0.00016,31.91424]
[1778346891220,30.28,80736.5,7.2,0.46292,0.00016,31.91399]
[1778346899171,30.28,80742.39,7.2,0.46388,0.00016,31.92345]
[1778346904206,30.28,80744.16,7.2,0.46417,0.00016,31.92625]
[1778346909241,30.28,80745.33,7.2,0.46437,0.00016,31.92809]
[1778346914276,30.28,80748.6,7.2,0.4649,0.00016,31.9332]
[1778346919311,30.28,80749.51,7.2,0.46505,0.00016,31.9346]
[1778346924346,30.28,80748.59,7.2,0.46489,0.00016,31.93316]
[1778346929381,30.28,80746.97,7.2,0.46463,0.00016,31.93063]
[1778346933263,30.28,80746.52,7.2,0.46455,0.00016,31.92683]
[1778346934890,30.28,80743.38,7.2,0.46404,0.00016,31.92189]
[1778346939149,30.28,80735.71,7.2,0.46278,0.00016,31.90962]
[1778346944487,30.28,80743.38,7.2,0.46404,0.00016,31.9219]
[1778346950529,30.28,80742.58,7.2,0.46391,0.00016,31.92063]
[1778346956571,30.28,80742.47,7.2,0.46389,0.00016,31.92047]
[1778346961607,30.28,80743.15,7.2,0.464,0.00016,31.92155]
[1778346966642,30.28,80744.51,7.2,0.46423,0.00016,31.9237]
[1778346971677,30.28,80744.08,7.2,0.46416,0.00016,31.92303]
[1778346976714,30.28,80744.71,7.2,0.46426,0.00016,31.92402]
[1778346981747,30.28,80744.14,7.2,0.46417,0.00016,31.92313]
[1778346989803,30.28,80744.17,7.2,0.46417,0.00016,31.92319]
[1778346995845,30.28,80744.12,7.2,0.46416,0.00016,31.92001]
[1778346998374,30.28,80744.12,7.2,0.46416,0.00016,31.92001]
[1778347003901,30.28,80738.65,7.2,0.46327,0.00016,31.91134]
[1778347006453,30.28,80738.62,7.2,0.46327,0.00016,31.91129]
[1778347011957,30.28,80738.17,7.2,0.4632,0.00016,31.91058]
[1778347016992,30.29,80737.59,7.2,0.4631,0.00016,31.90966]
[1778347022052,30.29,80738.37,7.2,0.46323,0.00016,31.91092]
[1778347028094,30.29,80737.97,7.2,0.46317,0.00016,31.91029]
[1778347033148,30.29,80737.13,7.2,0.46303,0.00016,31.90895]
[1778347039181,30.29,80731.35,7.2,0.46209,0.00016,31.89959]
[1778347039977,30.29,80731.35,7.2,0.46209,0.00016,31.89959]
[1778347040233,30.29,80728.47,7.2,0.46162,0.00016,31.89485]
[1778347041608,30.29,80726.07,7.2,0.46123,0.00016,31.89086]
[1778347042441,30.29,80726.61,7.2,0.46132,0.00016,31.89177]
[1778347049251,30.3,80731.6,7.2,0.46215,0.00016,31.90009]
[1778347054286,30.3,80734.31,7.2,0.46258,0.00016,31.90142]
[1778347059321,30.3,80736.73,7.2,0.46298,0.00016,31.90535]
[1778347064356,30.3,80734.27,7.2,0.46258,0.00016,31.90134]
[1778347069391,30.3,80734.36,7.2,0.46259,0.00016,31.90149]
[1778347076440,30.3,80732.22,7.2,0.46225,0.00016,31.89805]
[1778347082484,30.3,80733.45,7.2,0.46245,0.00016,31.90009]
[1778347085420,30.31,80734.67,7.2,0.46265,0.00016,31.90209]
[1778347085563,30.31,80734.67,7.2,0.46265,0.00016,31.90209]
[1778347085657,30.31,80734.67,7.2,0.46265,0.00016,31.90209]
[1778347085677,30.31,80734.67,7.2,0.46265,0.00016,31.90209]
[1778347085880,30.31,80734.67,7.2,0.46265,0.00016,31.90209]
[1778347085960,30.31,80734.67,7.2,0.46265,0.00016,31.90209]
[1778347086011,30.31,80734.67,7.2,0.46265,0.00016,31.90209]
[1778347086089,30.31,80734.05,7.2,0.46255,0.00016,31.9011]
[1778347086310,30.31,80734.05,7.2,0.46255,0.00016,31.9011]
[1778347086721,30.31,80734.05,7.2,0.46255,0.00016,31.9011]
[1778347086774,30.31,80734.05,7.2,0.46255,0.00016,31.9011]
[1778347086867,30.31,80734.05,7.2,0.46255,0.00016,31.9011]
[1778347086937,30.31,80734.05,7.2,0.46255,0.00016,31.9011]
[1778347086964,30.31,80719.71,7.2,0.46022,0.00016,31.87722]
[1778347089065,30.31,80724.28,7.2,0.46096,0.00016,31.88495]
[1778347092107,30.31,80733.79,7.2,0.46252,0.00016,31.9007]
[1778347093568,30.31,80734.6,7.2,0.46265,0.00016,31.90204]
[1778347095595,30.31,80745.44,7.2,0.46442,0.00016,31.91934]
[1778347098424,30.31,80748.94,7.2,0.46499,0.00016,31.92479]
[1778347100549,30.31,80748.36,7.2,0.4649,0.00016,31.92389]
[1778347100885,30.31,80748.36,7.2,0.4649,0.00016,31.92389]
[1778347106675,30.31,80739.76,7.2,0.4635,0.00016,31.91038]
[1778347111710,30.31,80740.14,7.2,0.46356,0.00016,31.90789]
[1778347117008,30.31,80740.21,7.2,0.46357,0.00016,31.908]
[1778347122788,30.31,80742.7,7.2,0.46397,0.00016,31.91195]
[1778347127823,30.31,80742.37,7.2,0.46392,0.00016,31.91142]
[1778347129010,30.31,80742.37,7.2,0.46392,0.00016,31.91142]
[1778347129206,30.31,80742.37,7.2,0.46392,0.00016,31.91142]
[1778347129838,30.31,80732.62,7.2,0.46233,0.00016,31.89574]
[1778347130844,30.32,80720.92,7.2,0.46042,0.00016,31.87629]
[1778347131485,30.32,80720.92,7.2,0.46042,0.00016,31.87629]
[1778347136886,30.32,80719.72,7.2,0.46023,0.00016,31.87431]
[1778347140553,30.32,80719.64,7.2,0.46023,0.00016,31.8742]
[1778347143626,30.32,80718.84,7.2,0.4601,0.00016,31.87287]
[1778347144434,30.32,80719.1,7.2,0.46014,0.00016,31.87332]
[1778347145258,30.32,80719.1,7.2,0.46014,0.00016,31.87332]
[1778347146595,30.33,80719.24,7.2,0.46017,0.00016,31.87357]
[1778347147752,30.33,80718.97,7.2,0.46012,0.00016,31.87312]
[1778347149010,30.33,80718.96,7.2,0.46012,0.00016,31.87311]
[1778347149634,30.33,80718.96,7.2,0.46012,0.00016,31.87312]
[1778347153728,30.33,80718.88,7.2,0.46011,0.00016,31.87301]
[1778347154570,30.33,80719.15,7.2,0.46016,0.00016,31.87348]
[1778347155976,30.33,80720.83,7.2,0.46043,0.00016,31.87634]
[1778347158841,30.33,80720.2,7.2,0.46033,0.00016,31.8753]
[1778347160861,30.33,80713.45,7.2,0.45924,0.00016,31.86373]
[1778347163350,30.34,80713.07,7.2,0.45918,0.00016,31.86311]
[1778347163950,30.34,80713.07,7.2,0.45918,0.00016,31.86311]
[1778347168611,30.34,80709.66,7.2,0.45863,0.00016,31.85722]
[1778347169506,30.34,80709.06,7.2,0.45853,0.00016,31.85618]
[1778347171112,30.34,80709.65,7.2,0.45863,0.00016,31.85723]
[1778347175295,30.35,80709.35,7.2,0.45858,0.00016,31.85365]
[1778347176064,30.35,80710.08,7.2,0.4587,0.00016,31.85494]
[1778347181197,30.35,80713.78,7.2,0.45932,0.00016,31.86145]
[1778347181350,30.35,80713.78,7.2,0.45932,0.00016,31.86145]
[1778347182230,30.35,80713.78,7.2,0.45932,0.00016,31.86145]
[1778347184484,30.35,80714.28,7.2,0.4594,0.00016,31.86235]
[1778347185168,30.35,80714.28,7.2,0.4594,0.00016,31.86235]
[1778347189628,30.36,80724.99,7.2,0.46115,0.00016,31.88058]
[1778347193576,30.36,80726.89,7.2,0.46146,0.00016,31.88375]
[1778347193657,30.36,80726.89,7.2,0.46146,0.00016,31.88375]
[1778347193907,30.36,80726.89,7.2,0.46146,0.00016,31.88375]
[1778347194634,30.36,80726.89,7.2,0.46146,0.00016,31.88377]
[1778347202347,30.36,80726.37,7.2,0.46139,0.00016,31.88298]
[1778347207394,30.37,80725.51,7.2,0.46125,0.00016,31.8816]
[1778347212429,30.37,80723.62,7.2,0.46095,0.00016,31.87848]
[1778347218483,30.37,80723.24,7.2,0.46089,0.00016,31.87787]
[1778347219012,30.37,80723.24,7.2,0.46089,0.00016,31.87787]
[1778347219085,30.37,80723.24,7.2,0.46089,0.00016,31.87787]
[1778347222505,30.38,80715.14,7.2,0.45958,0.00016,31.86415]
[1778347227540,30.38,80715.1,7.2,0.45958,0.00016,31.86413]
[1778347230280,30.38,80713.01,7.2,0.45924,0.00016,31.86053]
[1778347230299,30.38,80713.01,7.2,0.45924,0.00016,31.86053]
[1778347230516,30.38,80712.95,7.2,0.45923,0.00016,31.86045]
[1778347231220,30.38,80712.95,7.2,0.45923,0.00016,31.86045]
[1778347231720,30.38,80711.04,7.2,0.45892,0.00016,31.85404]
[1778347231878,30.38,80711.04,7.2,0.45892,0.00016,31.85404]
[1778347231912,30.38,80711.04,7.2,0.45892,0.00016,31.85404]
[1778347232381,30.38,80711.04,7.2,0.45892,0.00016,31.85404]
[1778347232013,30.38,80708.71,7.2,0.45854,0.00016,31.84998]
[1778347232575,30.38,80704.25,7.2,0.45782,0.00016,31.8421]
[1778347235594,30.39,80703.49,7.2,0.4577,0.00016,31.84078]
[1778347235596,30.39,80703.46,7.2,0.45769,0.00016,31.84074]
[1778347237282,30.39,80703.46,7.2,0.45769,0.00016,31.84074]
[1778347237341,30.39,80703.46,7.2,0.45769,0.00016,31.84074]
[1778347237382,30.39,80702.82,7.2,0.45759,0.00016,31.83959]
[1778347239872,30.39,80701.16,7.2,0.45732,0.00016,31.83666]
[1778347240613,30.39,80701.16,7.2,0.45732,0.00016,31.83666]
[1778347240631,30.39,80699.21,7.2,0.45701,0.00016,31.83317]
[1778347242311,30.39,80699.21,7.2,0.45701,0.00016,31.83317]
[1778347242335,30.39,80699.21,7.2,0.45701,0.00016,31.83317]
[1778347243730,30.39,80688.84,7.2,0.45532,0.00016,31.81417]
[1778347250705,30.38,80684.52,7.2,0.4546,0.00016,31.80597]
[1778347255740,30.38,80687.44,7.2,0.45507,0.00016,31.81137]
[1778347260775,30.37,80693.71,7.2,0.45608,0.00016,31.82288]
[1778347265811,30.37,80693.58,7.2,0.45605,0.00016,31.82254]
[1778347267347,30.37,80693.58,7.2,0.45605,0.00016,31.82254]
[1778347271853,30.36,80692.26,7.2,0.45582,0.00016,31.82002]
[1778347271875,30.36,80692.26,7.2,0.45582,0.00016,31.82002]
[1778347271881,30.36,80692.26,7.2,0.45582,0.00016,31.82002]
[1778347271969,30.36,80692.26,7.2,0.45582,0.00016,31.82002]
[1778347272113,30.36,80692.26,7.2,0.45582,0.00016,31.82002]
[1778347272128,30.36,80692.26,7.2,0.45582,0.00016,31.82002]
[1778347272160,30.36,80692.26,7.2,0.45582,0.00016,31.82002]
[1778347272181,30.36,80692.26,7.2,0.45582,0.00016,31.82002]
[1778347272206,30.36,80692.26,7.2,0.45582,0.00016,31.82002]
[1778347272333,30.36,80691.31,7.2,0.45567,0.00016,31.81825]
[1778347273154,30.36,80691.31,7.2,0.45567,0.00016,31.81825]
[1778347273255,30.36,80727.24,7.2,0.46152,0.00016,31.88127]
[1778347273656,30.36,80727.24,7.2,0.46152,0.00016,31.88127]
[1778347273879,30.36,80738.7,7.2,0.46339,0.00016,31.89993]
[1778347274886,30.36,80742.54,7.2,0.46401,0.00016,31.90604]
[1778347275600,30.36,80742.54,7.2,0.46401,0.00016,31.90604]
[1778347275604,30.36,80742.54,7.2,0.46401,0.00016,31.90604]
[1778347275615,30.36,80742.54,7.2,0.46401,0.00016,31.90604]
[1778347281937,30.36,80746.44,7.2,0.46464,0.00016,31.91212]
[1778347282511,30.36,80746.44,7.2,0.46464,0.00016,31.91212]
[1778347286060,30.36,80746.0,7.2,0.46457,0.00016,31.91143]
[1778347287509,30.36,80746.32,7.2,0.46462,0.00016,31.91193]
[1778347293153,30.36,80746.55,7.2,0.46466,0.00016,31.9123]
[1778347299058,30.36,80745.16,7.2,0.46443,0.00016,31.90703]
[1778347304093,30.36,80745.42,7.2,0.46448,0.00016,31.90746]
[1778347309128,30.36,80744.98,7.2,0.46441,0.00016,31.90679]
[1778347319200,30.37,80748.74,7.2,0.46503,0.00016,31.91267]
[1778347326248,30.36,80748.5,7.2,0.46498,0.00016,31.91226]
[1778347331283,30.36,80747.95,7.2,0.46489,0.00016,31.91139]
[1778347336318,30.36,80748.21,7.2,0.46493,0.00016,31.91177]
[1778347341285,30.36,80748.73,7.2,0.46501,0.00016,31.91256]
[1778347341316,30.36,80748.73,7.2,0.46501,0.00016,31.91256]
[1778347341336,30.36,80748.73,7.2,0.46501,0.00016,31.91256]
[1778347341499,30.36,80748.73,7.2,0.46501,0.00016,31.91256]
[1778347341353,30.36,80749.04,7.2,0.46506,0.00016,31.91304]
[1778347342360,30.36,80754.1,7.2,0.46589,0.00016,31.92077]
[1778347347395,30.35,80754.9,7.2,0.46601,0.00016,31.92196]
[1778347352430,30.35,80755.09,7.2,0.46604,0.00016,31.91912]
[1778347360486,30.35,80755.04,7.2,0.46602,0.00016,31.919]
[1778347361966,30.35,80755.04,7.2,0.46602,0.00016,31.919]
[1778347367535,30.35,80747.54,7.2,0.46479,0.00016,31.90748]
[1778347372570,30.34,80744.5,7.2,0.4643,0.00016,31.90272]
[1778347377118,30.34,80744.74,7.2,0.46433,0.00016,31.90309]
[1778347377194,30.34,80744.74,7.2,0.46433,0.00016,31.90309]
[1778347377350,30.34,80744.74,7.2,0.46433,0.00016,31.90309]
[1778347377388,30.34,80744.8,7.2,0.46434,0.00016,31.90318]
[1778347377605,30.34,80755.65,7.2,0.46611,0.00016,31.91987]
[1778347380489,30.34,80761.32,7.2,0.46704,0.00016,31.92834]
[1778347380500,30.34,80761.32,7.2,0.46704,0.00016,31.92834]
[1778347381599,30.34,80765.83,7.2,0.46777,0.00016,31.93496]
[1778347386668,30.34,80768.63,7.2,0.46823,0.00016,31.93898]
[1778347387565,30.34,80768.63,7.2,0.46823,0.00016,31.93898]
[1778347388957,30.34,80770.15,7.2,0.46847,0.00016,31.94116]
[1778347392066,30.34,80772.87,7.2,0.46892,0.00016,31.94503]
[1778347395197,30.34,80773.5,7.2,0.46902,0.00016,31.9459]
[1778347400767,30.33,80770.21,7.2,0.46848,0.00016,31.9412]
[1778347404323,30.33,80771.51,7.2,0.46869,0.00016,31.94306]
[1778347404879,30.33,80772.15,7.2,0.46879,0.00016,31.94396]
[1778347408566,30.33,80772.46,7.2,0.46884,0.00016,31.9444]
[1778347411632,30.33,80771.62,7.2,0.4687,0.00016,31.94319]
[1778347417886,30.33,80771.78,7.2,0.46872,0.00016,31.94031]
[1778347419847,30.33,80771.78,7.2,0.46872,0.00016,31.94031]
[1778347425074,30.33,80771.95,7.2,0.46875,0.00016,31.94053]
[1778347427213,30.33,80771.8,7.2,0.46872,0.00016,31.94032]
[1778347433998,30.33,80766.0,7.2,0.46777,0.00016,31.93196]
[1778347442054,30.33,80767.42,7.2,0.46801,0.00016,31.93402]
[1778347448096,30.33,80767.25,7.2,0.46798,0.00016,31.93377]
[1778347453131,30.33,80768.39,7.2,0.46816,0.00016,31.93542]
[1778347459173,30.33,80766.85,7.2,0.46791,0.00016,31.93318]
[1778347464208,30.33,80767.3,7.2,0.46798,0.00016,31.93383]
[1778347469243,30.33,80767.63,7.2,0.46804,0.00016,31.93431]
[1778347474278,30.33,80767.46,7.2,0.46801,0.00016,31.93096]
[1778347479313,30.32,80766.35,7.2,0.46782,0.00016,31.92934]
[1778347484348,30.32,80767.45,7.2,0.468,0.00016,31.93093]
[1778347490178,30.32,80767.47,7.2,0.46801,0.00016,31.93096]
[1778347491125,30.32,80764.6,7.2,0.46754,0.00016,31.92678]
[1778347492698,30.32,80761.83,7.2,0.46708,0.00016,31.9227]
[1778347492711,30.32,80761.83,7.2,0.46708,0.00016,31.9227]
[1778347492722,30.32,80761.83,7.2,0.46708,0.00016,31.9227]
[1778347492829,30.32,80761.83,7.2,0.46708,0.00016,31.9227]
[1778347493595,30.32,80761.83,7.2,0.46708,0.00016,31.9227]
[1778347498449,30.32,80769.28,7.2,0.4683,0.00016,31.93356]
[1778347501216,30.32,80769.18,7.2,0.46828,0.00016,31.93341]
[1778347501318,30.32,80769.18,7.2,0.46828,0.00016,31.9334]
[1778347506505,30.32,80770.36,7.2,0.46847,0.00016,31.93509]
[1778347507662,30.32,80770.36,7.2,0.46847,0.00016,31.93509]
[1778347510456,30.32,80769.52,7.2,0.46833,0.00016,31.93388]
[1778347510535,30.32,80769.52,7.2,0.46833,0.00016,31.93388]
[1778347510552,30.32,80769.52,7.2,0.46833,0.00016,31.93388]
[1778347510653,30.32,80770.5,7.2,0.46849,0.00016,31.93529]
[1778347513587,30.32,80775.31,7.2,0.46928,0.00016,31.94211]
[1778347513685,30.32,80775.31,7.2,0.46928,0.00016,31.94211]
[1778347514252,30.32,80775.31,7.2,0.46928,0.00016,31.94211]
[1778347519606,30.32,80779.09,7.2,0.4699,0.00016,31.9474]
[1778347521314,30.32,80780.28,7.2,0.47009,0.00016,31.94905]
[1778347521620,30.32,80780.36,7.2,0.47011,0.00016,31.94916]
[1778347522030,30.32,80780.36,7.2,0.47011,0.00016,31.94916]
[1778347523152,30.32,80783.71,7.2,0.47066,0.00016,31.95376]
[1778347524245,30.32,80784.22,7.2,0.47074,0.00016,31.95447]
[1778347529247,30.33,80785.43,7.2,0.47095,0.00016,31.95615]
[1778347530072,30.33,80786.11,7.2,0.47106,0.00016,31.95708]
[1778347532784,30.34,80787.11,7.2,0.47122,0.00016,31.95536]
[1778347538815,30.34,80787.92,7.2,0.47136,0.00016,31.95647]
[1778347543838,30.35,80790.58,7.2,0.47181,0.00016,31.96007]
[1778347545138,30.35,80791.03,7.2,0.47188,0.00016,31.96067]
[1778347547624,30.35,80795.49,7.2,0.47261,0.00016,31.96652]
[1778347549208,30.35,80796.24,7.2,0.47274,0.00016,31.9675]
[1778347552023,30.35,80800.3,7.2,0.4734,0.00016,31.97272]
[1778347552226,30.35,80800.3,7.2,0.4734,0.00016,31.97272]
[1778347552365,30.35,80800.3,7.2,0.4734,0.00016,31.97272]
[1778347553640,30.35,80801.02,7.2,0.47352,0.00016,31.97364]
[1778347553672,30.35,80820.36,7.2,0.47668,0.00016,31.99714]
[1778347556749,30.35,80820.39,7.2,0.47668,0.00016,31.99717]
[1778347558879,30.35,80812.18,7.2,0.47534,0.00016,31.98745]
[1778347561080,30.36,80811.07,7.2,0.47516,0.00016,31.98611]
[1778347570963,30.37,80819.41,7.2,0.47654,0.00016,31.99611]
[1778347575998,30.37,80819.33,7.2,0.47653,0.00016,31.99604]
[1778347581034,30.38,80820.72,7.2,0.47677,0.00016,31.99769]
[1778347587076,30.38,80820.36,7.2,0.47671,0.00016,31.99729]
[1778347592111,30.39,80820.48,7.2,0.47673,0.00016,31.99436]
[1778347593118,30.39,80813.47,7.2,0.47559,0.00016,31.9861]
[1778347593847,30.39,80813.47,7.2,0.47559,0.00016,31.9861]
[1778347596013,30.39,80810.16,7.2,0.47505,0.00016,31.98212]
[1778347599161,30.39,80799.98,7.2,0.4734,0.00016,31.9695]
[1778347602562,30.39,80796.55,7.2,0.47284,0.00016,31.96512]
[1778347605037,30.4,80798.74,7.2,0.4732,0.00016,31.96795]
[1778347605115,30.4,80798.74,7.2,0.4732,0.00016,31.96795]
[1778347605243,30.4,80798.74,7.2,0.4732,0.00016,31.96795]
[1778347605575,30.4,80798.74,7.2,0.4732,0.00016,31.96795]
[1778347611249,30.4,80804.99,7.2,0.47423,0.00016,31.97585]
[1778347614382,30.41,80804.75,7.2,0.47419,0.00016,31.97557]
[1778347620799,30.41,80808.79,7.2,0.47485,0.00016,31.98058]
[1778347626354,30.42,80806.64,7.2,0.47451,0.00016,31.978]
[1778347631368,30.42,80806.4,7.2,0.47448,0.00016,31.97772]
[1778347632396,30.43,80796.03,7.2,0.47279,0.00016,31.96466]
[1778347637177,30.43,80794.86,7.2,0.47261,0.00016,31.96317]
[1778347642462,30.43,80800.21,7.2,0.47348,0.00016,31.97004]
[1778347642517,30.43,80800.21,7.2,0.47348,0.00016,31.97004]
[1778347642580,30.43,80800.21,7.2,0.47348,0.00016,31.97004]
[1778347642874,30.43,80800.29,7.2,0.4735,0.00016,31.97015]
[1778347642927,30.43,80800.29,7.2,0.4735,0.00016,31.97015]
[1778347643003,30.43,80800.29,7.2,0.4735,0.00016,31.97015]
[1778347643106,30.43,80800.29,7.2,0.4735,0.00016,31.97015]
[1778347643182,30.43,80800.29,7.2,0.4735,0.00016,31.97015]
[1778347643185,30.43,80800.29,7.2,0.4735,0.00016,31.97015]
[1778347643470,30.43,80800.29,7.2,0.4735,0.00016,31.97015]
[1778347643479,30.43,80817.13,7.2,0.47624,0.00016,31.9907]
[1778347645493,30.44,80819.21,7.2,0.47658,0.00016,31.99315]
[1778347646580,30.44,80819.21,7.2,0.47658,0.00016,31.99315]
[1778347647211,30.44,80818.08,7.2,0.4764,0.00016,31.99184]
[1778347647260,30.44,80818.08,7.2,0.4764,0.00016,31.99184]
[1778347647507,30.44,80818.27,7.2,0.47643,0.00016,31.99207]
[1778347652542,30.44,80818.57,7.2,0.47648,0.00016,31.98934]
[1778347658584,30.44,80818.34,7.2,0.47645,0.00016,31.98908]
[1778347659439,30.44,80818.34,7.2,0.47645,0.00016,31.98908]
[1778347659591,30.44,80817.91,7.2,0.47638,0.00016,31.98858]
[1778347663240,30.45,80816.47,7.2,0.47615,0.00016,31.98691]
[1778347663286,30.45,80816.47,7.2,0.47615,0.00016,31.98691]
[1778347664016,30.45,80814.03,7.2,0.47575,0.00016,31.98403]
[1778347670669,30.45,80810.6,7.2,0.4752,0.00016,31.97995]
[1778347672230,30.45,80810.6,7.2,0.4752,0.00016,31.97995]
[1778347677718,30.46,80811.27,7.2,0.47532,0.00016,31.9808]
[1778347683760,30.47,80811.37,7.2,0.47534,0.00016,31.98095]
[1778347688567,30.47,80811.52,7.2,0.47537,0.00016,31.98115]
[1778347688803,30.47,80814.62,7.2,0.47587,0.00016,31.98486]
[1778347689903,30.47,80816.17,7.2,0.47613,0.00016,31.98669]
[1778347691471,30.47,80821.47,7.2,0.47699,0.00016,31.99287]
[1778347692629,30.47,80822.19,7.2,0.47711,0.00016,31.9937]
[1778347696916,30.47,80821.31,7.2,0.47697,0.00016,31.9927]
[1778347703909,30.48,80821.84,7.2,0.47705,0.00016,31.99332]
[1778347705163,30.48,80821.84,7.2,0.47705,0.00016,31.99332]
[1778347706760,30.48,80821.84,7.2,0.47705,0.00016,31.99332]
[1778347706784,30.48,80821.84,7.2,0.47705,0.00016,31.99332]
[1778347710224,30.48,80822.43,7.2,0.47715,0.00016,31.99401]
[1778347710227,30.48,80822.43,7.2,0.47715,0.00016,31.99401]
[1778347715993,30.48,80821.99,7.2,0.47708,0.00016,31.99042]
[1778347723042,30.48,80821.89,7.2,0.47707,0.00016,31.99032]
[1778347728077,30.48,80821.75,7.2,0.47704,0.00016,31.99016]
[1778347733112,30.48,80821.93,7.2,0.47707,0.00016,31.99037]
[1778347738147,30.49,80821.79,7.2,0.47705,0.00016,31.99021]
[1778347745003,30.49,80822.05,7.2,0.4771,0.00016,31.99051]
[1778347745196,30.49,80821.81,7.2,0.47706,0.00016,31.99024]
[1778347750231,30.49,80818.67,7.2,0.47655,0.00016,31.98664]
[1778347755269,30.5,80819.43,7.2,0.47668,0.00016,31.98756]
[1778347756593,30.5,80819.43,7.2,0.47668,0.00016,31.98756]
[1778347756598,30.5,80819.84,7.2,0.47675,0.00016,31.98804]
[1778347756941,30.5,80819.84,7.2,0.47675,0.00016,31.98804]
[1778347757282,30.5,80820.42,7.2,0.47685,0.00016,31.98871]
[1778347763326,30.51,80820.04,7.2,0.47679,0.00016,31.98831]
[1778347768406,30.51,80820.37,7.2,0.47685,0.00016,31.98872]
[1778347772096,30.52,80821.04,7.2,0.47696,0.00016,31.98641]
[1778347772434,30.52,80821.24,7.2,0.477,0.00016,31.98665]
[1778347776385,30.52,80821.58,7.2,0.47705,0.00016,31.98704]
[1778347777181,30.52,80821.57,7.2,0.47705,0.00016,31.98703]
[1778347783511,30.52,80821.32,7.2,0.47701,0.00016,31.98675]
[1778347784681,30.52,80821.32,7.2,0.47701,0.00016,31.98675]
[1778347784779,30.52,80820.8,7.2,0.47693,0.00016,31.98616]
[1778347790560,30.53,80818.8,7.2,0.47661,0.00016,31.98388]
[1778347796602,30.53,80818.13,7.2,0.47651,0.00016,31.98313]
[1778347801115,30.53,80818.76,7.2,0.47661,0.00016,31.98388]
[1778347801637,30.54,80820.04,7.2,0.47682,0.00016,31.98537]
[1778347802116,30.54,80820.04,7.2,0.47682,0.00016,31.98537]
[1778347804619,30.54,80820.74,7.2,0.47694,0.00016,31.98618]
[1778347804646,30.54,80820.74,7.2,0.47694,0.00016,31.98618]
[1778347804655,30.54,80820.74,7.2,0.47694,0.00016,31.98618]
[1778347805315,30.54,80820.6,7.2,0.47692,0.00016,31.98602]
[1778347805325,30.54,80820.6,7.2,0.47692,0.00016,31.98602]
[1778347806568,30.54,80824.16,7.2,0.47749,0.00016,31.99009]
[1778347806952,30.54,80835.39,7.2,0.47932,0.00016,32.00247]
[1778347807547,30.54,80835.39,7.2,0.47932,0.00016,32.00247]
[1778347807619,30.54,80835.39,7.2,0.47932,0.00016,32.00247]
[1778347807684,30.54,80840.01,7.2,0.48007,0.00016,32.00738]
[1778347812740,30.55,80840.85,7.2,0.48021,0.00016,32.00828]
[1778347812842,30.55,80840.05,7.2,0.48009,0.00016,32.00745]
[1778347813169,30.55,80840.05,7.2,0.48009,0.00016,32.00745]
[1778347818761,30.55,80837.84,7.2,0.47973,0.00016,32.00514]
[1778347823796,30.55,80838.34,7.2,0.47981,0.00016,32.00568]
[1778347824706,30.55,80838.34,7.2,0.47981,0.00016,32.00568]
[1778347829839,30.56,80843.53,7.2,0.48066,0.00016,32.01112]
[1778347832199,30.56,80845.68,7.2,0.48101,0.00016,32.01023]
[1778347837895,30.57,80845.17,7.2,0.48094,0.00016,32.00973]
[1778347842930,30.57,80843.31,7.2,0.48064,0.00016,32.00784]
[1778347847965,30.58,80839.4,7.2,0.48001,0.00016,32.0038]
[1778347849063,30.58,80838.77,7.2,0.47991,0.00016,32.00315]
[1778347849076,30.58,80838.77,7.2,0.47991,0.00016,32.00315]
[1778347855014,30.59,80839.52,7.2,0.48004,0.00016,32.00396]
[1778347855556,30.59,80839.52,7.2,0.48004,0.00016,32.00396]
[1778347861057,30.59,80841.85,7.2,0.48042,0.00016,32.00641]
[1778347865866,30.59,80842.13,7.2,0.48047,0.00016,32.00671]
[1778347873141,30.6,80841.21,7.2,0.48033,0.00016,32.0058]
[1778347879183,30.61,80839.42,7.2,0.48005,0.00016,32.00396]
[1778347881932,30.61,80839.49,7.2,0.48006,0.00016,32.00404]
[1778347882033,30.61,80839.93,7.2,0.48013,0.00016,32.00451]
[1778347885911,30.62,80846.02,7.2,0.48112,0.00016,32.01078]
[1778347890779,30.62,80846.31,7.2,0.48118,0.00016,32.0111]
[1778347896304,30.63,80850.9,7.2,0.48192,0.00016,32.01261]
[1778347897531,30.63,80850.9,7.2,0.48192,0.00016,32.01261]
[1778347897586,30.63,80850.9,7.2,0.48192,0.00016,32.01261]
[1778347899749,30.63,80852.66,7.2,0.48221,0.00016,32.01434]
[1778347903704,30.64,80853.98,7.2,0.48243,0.00016,32.01564]
[1778347909396,30.64,80854.51,7.2,0.48252,0.00016,32.01617]
[1778347914431,30.65,80854.66,7.2,0.48255,0.00016,32.01633]
[1778347919466,30.65,80851.87,7.2,0.4821,0.00016,32.01364]
[1778347922650,30.65,80851.93,7.2,0.48211,0.00016,32.0137]
[1778347930543,30.66,80854.71,7.2,0.48257,0.00016,32.01643]
[1778347935578,30.67,80856.1,7.2,0.4828,0.00016,32.01778]
[1778347940613,30.67,80857.24,7.2,0.48299,0.00016,32.01888]
[1778347941953,30.67,80857.24,7.2,0.48299,0.00016,32.01888]
[1778347947662,30.67,80857.16,7.2,0.48298,0.00016,32.01882]
[1778347951719,30.68,80857.19,7.2,0.48299,0.00016,32.01885]
[1778347951748,30.68,80857.19,7.2,0.48299,0.00016,32.01885]
[1778347951824,30.68,80857.19,7.2,0.48299,0.00016,32.01885]
[1778347951909,30.68,80857.19,7.2,0.48299,0.00016,32.01577]
[1778347952537,30.68,80857.19,7.2,0.48299,0.00016,32.01577]
[1778347954231,30.68,80851.03,7.2,0.48199,0.00016,32.00982]
[1778347957841,30.68,80849.38,7.2,0.48172,0.00016,32.00819]
[1778347959133,30.68,80849.2,7.2,0.48169,0.00016,32.00801]
[1778347959137,30.68,80849.2,7.2,0.48169,0.00016,32.00801]
[1778347968817,30.68,80844.44,7.2,0.48092,0.00016,32.00322]
[1778347973851,30.68,80842.23,7.2,0.48057,0.00016,32.00096]
[1778347977000,30.68,80841.18,7.2,0.4804,0.00016,31.99988]
[1778347982914,30.68,80835.14,7.2,0.47942,0.00016,31.99353]
[1778347983727,30.68,80835.14,7.2,0.47942,0.00016,31.99353]
[1778347983749,30.68,80835.14,7.2,0.47942,0.00016,31.99353]
[1778347984374,30.68,80837.63,7.2,0.47982,0.00016,31.99616]
[1778347990970,30.68,80842.05,7.2,0.48054,0.00016,32.00078]
[1778347996011,30.68,80841.45,7.2,0.48044,0.00016,32.00016]
[1778347998343,30.68,80840.6,7.2,0.4803,0.00016,31.99929]
[1778348004063,30.68,80839.04,7.2,0.48005,0.00016,31.99767]
[1778348005231,30.68,80839.35,7.2,0.4801,0.00016,31.998]
[1778348005241,30.68,80839.35,7.2,0.4801,0.00016,31.998]
[1778348006077,30.68,80838.02,7.2,0.47989,0.00016,31.9966]
[1778348008885,30.68,80836.57,7.2,0.47965,0.00016,31.99506]
[1778348009098,30.68,80836.9,7.2,0.4797,0.00016,31.99541]
[1778348010627,30.68,80836.88,7.2,0.4797,0.00016,31.99539]
[1778348016822,30.68,80834.77,7.2,0.47935,0.00016,31.99004]
[1778348019217,30.68,80832.62,7.2,0.47901,0.00016,31.98773]
[1778348025211,30.67,80832.18,7.2,0.47893,0.00016,31.98724]
[1778348029331,30.67,80832.08,7.2,0.47892,0.00016,31.98713]
[1778348029356,30.67,80832.08,7.2,0.47892,0.00016,31.98713]
[1778348035289,30.68,80837.59,7.2,0.47981,0.00016,31.99303]
[1778348039978,30.68,80841.44,7.2,0.48043,0.00016,31.99705]
[1778348040452,30.68,80840.98,7.2,0.48036,0.00016,31.99658]
[1778348040501,30.68,80844.62,7.2,0.48095,0.00016,32.00031]
[1778348042330,30.68,80851.53,7.2,0.48207,0.00016,32.00722]
[1778348044775,30.68,80851.69,7.2,0.4821,0.00016,32.00738]
[1778348044876,30.69,80851.79,7.2,0.48212,0.00016,32.00749]
[1778348045345,30.69,80851.79,7.2,0.48212,0.00016,32.00749]
[1778348045351,30.69,80851.86,7.2,0.48213,0.00016,32.00756]
[1778348051393,30.69,80854.59,7.2,0.48258,0.00016,32.01024]
[1778348056998,30.7,80854.44,7.2,0.48256,0.00016,32.01011]
[1778348057097,30.7,80854.44,7.2,0.48256,0.00016,32.01012]
[1778348062470,30.71,80851.11,7.2,0.48203,0.00016,32.00689]
[1778348067799,30.71,80848.23,7.2,0.48156,0.00016,32.00406]
[1778348072500,30.72,80848.8,7.2,0.48166,0.00016,32.00155]
[1778348073955,30.72,80848.87,7.2,0.48167,0.00016,32.00162]
[1778348074613,30.72,80848.94,7.2,0.48168,0.00016,32.00169]
[1778348077658,30.72,80849.41,7.2,0.48176,0.00016,32.00216]
[1778348083617,30.72,80849.65,7.2,0.4818,0.00016,32.00242]
[1778348089659,30.73,80849.91,7.2,0.48185,0.00016,32.00269]
[1778348098722,30.74,80849.95,7.2,0.48186,0.00016,32.00276]
[1778348103757,30.74,80852.57,7.2,0.48229,0.00016,32.00534]
[1778348107958,30.74,80851.97,7.2,0.4822,0.00016,32.00477]
[1778348107966,30.74,80851.97,7.2,0.4822,0.00016,32.00477]
[1778348108011,30.74,80851.71,7.2,0.48216,0.00016,32.00452]
[1778348109546,30.74,80857.17,7.2,0.48304,0.00016,32.00977]
[1778348109692,30.74,80857.17,7.2,0.48304,0.00016,32.00977]
[1778348109748,30.74,80857.17,7.2,0.48304,0.00016,32.00977]
[1778348109906,30.74,80857.17,7.2,0.48304,0.00016,32.00977]
[1778348111118,30.74,80860.29,7.2,0.48354,0.00016,32.0127]
[1778348111129,30.74,80860.29,7.2,0.48354,0.00016,32.0127]
[1778348111139,30.74,80860.29,7.2,0.48354,0.00016,32.0127]
[1778348111238,30.74,80860.29,7.2,0.48354,0.00016,32.0127]
[1778348111283,30.74,80860.29,7.2,0.48354,0.00016,32.0127]
[1778348113199,30.75,80870.42,7.2,0.48518,0.00016,32.02187]
[1778348113227,30.75,80870.42,7.2,0.48518,0.00016,32.02187]
[1778348113286,30.75,80870.42,7.2,0.48518,0.00016,32.02187]
[1778348113406,30.75,80872.76,7.2,0.48556,0.00016,32.02391]
[1778348113584,30.75,80872.76,7.2,0.48556,0.00016,32.02391]
[1778348114237,30.75,80872.76,7.2,0.48556,0.00016,32.02391]
[1778348114238,30.75,80879.7,7.2,0.48668,0.00016,32.02979]
[1778348114728,30.75,80879.7,7.2,0.48668,0.00016,32.02979]
[1778348114924,30.75,80879.7,7.2,0.48668,0.00016,32.02979]
[1778348115392,30.75,80880.38,7.2,0.48679,0.00016,32.03035]
[1778348116740,30.75,80880.44,7.2,0.4868,0.00016,32.0304]
[1778348116756,30.75,80880.44,7.2,0.4868,0.00016,32.0304]
[1778348118991,30.75,80881.07,7.2,0.4869,0.00016,32.03092]
[1778348119091,30.75,80888.27,7.2,0.48806,0.00016,32.03671]
[1778348120645,30.75,80888.87,7.2,0.48816,0.00016,32.03718]
[1778348120674,30.75,80888.87,7.2,0.48816,0.00016,32.03718]
[1778348123081,30.75,80883.9,7.2,0.48736,0.00016,32.03323]
[1778348123562,30.75,80882.66,7.2,0.48716,0.00016,32.03223]
[1778348126501,30.75,80872.15,7.2,0.48546,0.00016,32.02339]
[1778348132963,30.75,80871.86,7.2,0.48542,0.00016,32.02005]
[1778348146063,30.76,80871.92,7.2,0.48543,0.00016,32.02011]
[1778348149305,30.76,80872.63,7.2,0.48554,0.00016,32.02073]
[1778348151270,30.76,80875.05,7.2,0.48593,0.00016,32.02281]
[1778348157510,30.76,80881.15,7.2,0.48692,0.00016,32.02792]
[1778348166205,30.76,80881.76,7.2,0.48702,0.00016,32.02842]
[1778348171870,30.76,80881.6,7.2,0.487,0.00016,32.0283]
[1778348173777,30.77,80874.98,7.2,0.48593,0.00016,32.02276]
[1778348177148,30.77,80873.23,7.2,0.48565,0.00016,32.02126]
[1778348177181,30.77,80873.23,7.2,0.48565,0.00016,32.02126]
[1778348177198,30.77,80873.23,7.2,0.48565,0.00016,32.02126]
[1778348177212,30.77,80873.23,7.2,0.48565,0.00016,32.02126]
[1778348177244,30.77,80873.23,7.2,0.48565,0.00016,32.02126]
[1778348177255,30.77,80873.23,7.2,0.48565,0.00016,32.02126]
[1778348178408,30.77,80896.34,7.2,0.48938,0.00016,32.03979]
[1778348179105,30.77,80896.34,7.2,0.48938,0.00016,32.03979]
[1778348179159,30.77,80896.34,7.2,0.48938,0.00016,32.03979]
[1778348179304,30.77,80903.78,7.2,0.49058,0.00016,32.04516]
[1778348181541,30.76,80901.51,7.2,0.49021,0.00016,32.04355]
[1778348185524,30.76,80899.08,7.2,0.48981,0.00016,32.0418]
[1778348191391,30.76,80896.91,7.2,0.48946,0.00016,32.03711]
[1778348191878,30.76,80896.91,7.2,0.48946,0.00016,32.03711]
[1778348192515,30.76,80896.57,7.2,0.4894,0.00016,32.03686]
[1778348194809,30.76,80893.95,7.2,0.48898,0.00016,32.0349]
[1778348200454,30.75,80896.3,7.2,0.48936,0.00016,32.03665]
[1778348201088,30.75,80896.3,7.2,0.48936,0.00016,32.03665]
[1778348208123,30.75,80897.75,7.2,0.48959,0.00016,32.03772]
[1778348208159,30.75,80897.75,7.2,0.48959,0.00016,32.03772]
[1778348213545,30.75,80895.68,7.2,0.48926,0.00016,32.03619]
[1778348215779,30.75,80895.32,7.2,0.4892,0.00016,32.03592]
[1778348216206,30.75,80895.32,7.2,0.4892,0.00016,32.03592]
[1778348216310,30.75,80895.32,7.2,0.4892,0.00016,32.03592]
[1778348217231,30.75,80895.25,7.2,0.48919,0.00016,32.03587]
[1778348217273,30.75,80895.25,7.2,0.48919,0.00016,32.03587]
[1778348217574,30.75,80883.41,7.2,0.48728,0.00016,32.02665]
[1778348220946,30.75,80880.73,7.2,0.48684,0.00016,32.02446]
[1778348225025,30.76,80882.12,7.2,0.48707,0.00016,32.02561]
[1778348229150,30.76,80882.33,7.2,0.48711,0.00016,32.02578]
[1778348234697,30.76,80880.29,7.2,0.48678,0.00016,32.02411]
[1778348239732,30.76,80880.47,7.2,0.48681,0.00016,32.02426]
[1778348245371,30.76,80880.62,7.2,0.48683,0.00016,32.02439]
[1778348245458,30.76,80880.62,7.2,0.48683,0.00016,32.02439]
[1778348245774,30.76,80888.77,7.2,0.48815,0.00016,32.03093]
[1778348247788,30.76,80898.0,7.2,0.48964,0.00016,32.03792]
[1778348252451,30.76,80897.9,7.2,0.48962,0.00016,32.03785]
[1778348257859,30.76,80901.91,7.2,0.49027,0.00016,32.03765]
[1778348264907,30.76,80900.44,7.2,0.49003,0.00016,32.03659]
[1778348266739,30.76,80900.98,7.2,0.49012,0.00016,32.03698]
[1778348266786,30.76,80900.98,7.2,0.49012,0.00016,32.03698]
[1778348267081,30.76,80900.98,7.2,0.49012,0.00016,32.03698]
[1778348267181,30.76,80900.98,7.2,0.49012,0.00016,32.03698]
[1778348267282,30.76,80905.18,7.2,0.49079,0.00016,32.03994]
[1778348269010,30.76,80907.28,7.2,0.49113,0.00016,32.04139]
[1778348269165,30.76,80904.49,7.2,0.49068,0.00016,32.03946]
[1778348270949,30.76,80894.12,7.2,0.48901,0.00016,32.03194]
[1778348271604,30.76,80894.12,7.2,0.48901,0.00016,32.03194]
[1778348276991,30.76,80890.67,7.2,0.48845,0.00016,32.02931]
[1778348282031,30.77,80890.11,7.2,0.48837,0.00016,32.02888]
[1778348287066,30.77,80890.45,7.2,0.48842,0.00016,32.02915]
[1778348290903,30.77,80890.46,7.2,0.48843,0.00016,32.02916]
[1778348291081,30.77,80890.46,7.2,0.48843,0.00016,32.02916]
[1778348291944,30.77,80888.17,7.2,0.48806,0.00016,32.02738]
[1778348297136,30.77,80885.46,7.2,0.48762,0.00016,32.02525]
[1778348299436,30.77,80884.51,7.2,0.48747,0.00016,32.02449]
[1778348308213,30.78,80882.88,7.2,0.48721,0.00016,32.02318]
[1778348314255,30.78,80882.08,7.2,0.48708,0.00016,32.01943]
[1778348319290,30.78,80881.24,7.2,0.48694,0.00016,32.01875]
[1778348322092,30.78,80881.24,7.2,0.48694,0.00016,32.01875]
[1778348325449,30.78,80881.24,7.2,0.48694,0.00016,32.01875]
[1778348325544,30.78,80881.24,7.2,0.48694,0.00016,32.01875]
[1778348326339,30.78,80897.63,7.2,0.48959,0.00016,32.03148]
[1778348326869,30.78,80897.63,7.2,0.48959,0.00016,32.03148]
[1778348327487,30.78,80901.11,7.2,0.49015,0.00016,32.03401]
[1778348334395,30.78,80900.59,7.2,0.49007,0.00016,32.03363]
[1778348338794,30.78,80904.48,7.2,0.49069,0.00016,32.03639]
[1778348341437,30.78,80904.44,7.2,0.49069,0.00016,32.03636]
[1778348341543,30.78,80904.44,7.2,0.49069,0.00016,32.03636]
[1778348342121,30.78,80904.51,7.2,0.4907,0.00016,32.03641]
[1778348346525,30.78,80906.52,7.2,0.49102,0.00016,32.0378]
[1778348352533,30.78,80903.19,7.2,0.49048,0.00016,32.03548]
[1778348357568,30.78,80901.54,7.2,0.49022,0.00016,32.03431]
[1778348363610,30.78,80900.87,7.2,0.49011,0.00016,32.03383]
[1778348368645,30.78,80900.35,7.2,0.49003,0.00016,32.03346]
[1778348373680,30.78,80899.96,7.2,0.48996,0.00016,32.03008]
[1778348380704,30.78,80900.2,7.2,0.49,0.00016,32.03025]
[1778348380729,30.78,80899.87,7.2,0.48994,0.00016,32.03001]
[1778348383750,30.78,80893.0,7.2,0.48884,0.00016,32.02492]
[1778348389792,30.77,80892.61,7.2,0.48877,0.00016,32.02462]
[1778348392101,30.77,80892.59,7.2,0.48877,0.00016,32.0246]
[1778348393937,30.77,80892.38,7.2,0.48873,0.00016,32.02444]
[1778348393991,30.77,80892.38,7.2,0.48873,0.00016,32.02444]
[1778348394112,30.77,80892.38,7.2,0.48873,0.00016,32.02444]
[1778348396943,30.77,80890.04,7.2,0.48835,0.00016,32.02264]
[1778348402889,30.77,80886.26,7.2,0.48775,0.00016,32.01969]
[1778348407791,30.77,80886.01,7.2,0.48771,0.00016,32.01949]
[1778348412959,30.78,80884.78,7.2,0.48751,0.00016,32.01851]
[1778348417994,30.78,80884.88,7.2,0.48753,0.00016,32.01859]
[1778348423030,30.78,80884.22,7.2,0.48742,0.00016,32.01807]
[1778348429072,30.78,80884.36,7.2,0.48744,0.00016,32.01818]
[1778348434107,30.78,80884.11,7.2,0.4874,0.00016,32.01489]
[1778348439135,30.78,80883.93,7.2,0.48737,0.00016,32.01474]
[1778348451226,30.79,80883.93,7.2,0.48738,0.00016,32.01475]
[1778348456261,30.79,80883.89,7.2,0.48737,0.00016,32.01472]
[1778348462303,30.79,80884.87,7.2,0.48753,0.00016,32.01551]
[1778348467338,30.79,80885.57,7.2,0.48764,0.00016,32.01607]
[1778348472373,30.79,80885.36,7.2,0.48761,0.00016,32.01591]
[1778348479422,30.79,80878.32,7.2,0.48648,0.00016,32.01016]
[1778348484605,30.79,80876.83,7.2,0.48624,0.00016,32.00892]
[1778348490499,30.79,80876.63,7.2,0.48621,0.00016,32.00875]
[1778348491701,30.79,80876.63,7.2,0.48621,0.00016,32.00875]
[1778348491799,30.79,80876.63,7.2,0.48621,0.00016,32.00875]
[1778348497548,30.8,80874.69,7.2,0.48589,0.00016,32.00401]
[1778348503590,30.8,80874.58,7.2,0.48588,0.00016,32.00392]
[1778348509636,30.8,80874.62,7.2,0.48588,0.00016,32.00396]
[1778348519710,30.8,80874.09,7.2,0.4858,0.00016,32.00351]
[1778348524745,30.8,80874.57,7.2,0.48588,0.00016,32.00392]
[1778348531676,30.8,80874.86,7.2,0.48592,0.00016,32.00417]
[1778348531680,30.8,80874.86,7.2,0.48592,0.00016,32.00417]
[1778348531696,30.8,80874.86,7.2,0.48592,0.00016,32.00417]
[1778348531855,30.8,80874.86,7.2,0.48592,0.00016,32.00417]
[1778348533562,30.8,80879.07,7.2,0.4866,0.00016,32.00771]
[1778348538843,30.8,80881.26,7.2,0.48696,0.00016,32.00952]
[1778348544885,30.8,80880.98,7.2,0.48691,0.00016,32.00929]
[1778348549920,30.8,80882.36,7.2,0.48714,0.00016,32.01042]
[1778348554955,30.8,80882.14,7.2,0.4871,0.00016,32.00714]
[1778348559990,30.8,80881.89,7.2,0.48706,0.00016,32.00694]
[1778348565027,30.81,80882.15,7.2,0.4871,0.00016,32.00716]
[1778348570062,30.81,80882.13,7.2,0.4871,0.00016,32.00714]
[1778348578118,30.81,80881.99,7.2,0.48708,0.00016,32.00703]
[1778348580226,30.81,80881.9,7.2,0.48706,0.00016,32.00696]
[1778348586174,30.81,80880.53,7.2,0.48684,0.00016,32.00584]
[1778348591209,30.81,80881.95,7.2,0.48707,0.00016,32.007]
[1778348597251,30.81,80881.74,7.2,0.48704,0.00016,32.00683]
[1778348598182,30.81,80881.74,7.2,0.48704,0.00016,32.00683]
[1778348598371,30.81,80881.74,7.2,0.48704,0.00016,32.00683]
[1778348599416,30.81,80881.94,7.2,0.48707,0.00016,32.007]
[1778348600064,30.81,80883.78,7.2,0.48737,0.00016,32.00849]
[1778348605307,30.81,80885.86,7.2,0.48771,0.00016,32.01016]
[1778348607416,30.81,80886.16,7.2,0.48775,0.00016,32.01039]
[1778348613363,30.81,80888.35,7.2,0.48811,0.00016,32.00902]
[1778348617461,30.82,80886.16,7.2,0.48775,0.00016,32.0073]
[1778348617469,30.82,80886.16,7.2,0.48775,0.00016,32.0073]
[1778348623433,30.82,80878.37,7.2,0.4865,0.00016,32.00097]
[1778348629787,30.82,80878.33,7.2,0.48649,0.00016,32.00094]
[1778348629851,30.82,80878.33,7.2,0.48649,0.00016,32.00094]
[1778348629869,30.82,80878.33,7.2,0.48649,0.00016,32.00094]
[1778348629938,30.82,80878.33,7.2,0.48649,0.00016,32.00094]
[1778348630237,30.82,80878.33,7.2,0.48649,0.00016,32.00094]
[1778348635517,30.82,80870.08,7.2,0.48517,0.00016,31.99389]
[1778348636799,30.82,80870.08,7.2,0.48517,0.00016,31.99389]
[1778348642014,30.82,80865.97,7.2,0.4845,0.00016,31.99024]
[1778348642016,30.82,80865.97,7.2,0.4845,0.00016,31.99024]
[1778348644811,30.82,80866.25,7.2,0.48455,0.00016,31.9905]
[1778348644882,30.82,80862.55,7.2,0.48395,0.00016,31.98715]
[1778348647179,30.82,80860.94,7.2,0.48369,0.00016,31.98566]
[1778348647278,30.82,80860.94,7.2,0.48369,0.00016,31.98566]
[1778348647601,30.82,80857.58,7.2,0.48315,0.00016,31.98252]
[1778348648104,30.82,80857.58,7.2,0.48315,0.00016,31.98252]
[1778348648861,30.82,80857.58,7.2,0.48315,0.00016,31.98252]
[1778348648910,30.82,80857.12,7.2,0.48308,0.00016,31.98209]
[1778348649794,30.82,80857.12,7.2,0.48308,0.00016,31.98209]
[1778348652637,30.82,80848.92,7.2,0.48175,0.00016,31.97416]
[1778348653810,30.82,80848.92,7.2,0.48175,0.00016,31.97416]
[1778348659686,30.81,80845.79,7.2,0.48124,0.00016,31.97102]
[1778348661700,30.81,80838.31,7.2,0.48003,0.00016,31.96336]
[1778348663192,30.81,80838.47,7.2,0.48006,0.00016,31.96352]
[1778348668749,30.81,80836.85,7.2,0.47979,0.00016,31.96181]
[1778348670846,30.81,80836.85,7.2,0.47979,0.00016,31.96181]
[1778348671413,30.8,80836.85,7.2,0.47979,0.00016,31.96181]
[1778348671770,30.8,80836.19,7.2,0.47968,0.00016,31.95801]
[1778348676805,30.8,80828.39,7.2,0.47842,0.00016,31.94962]
[1778348681840,30.81,80827.91,7.2,0.47835,0.00016,31.94912]
[1778348686876,30.81,80826.54,7.2,0.47814,0.00016,31.94763]
[1778348691878,30.82,80826.38,7.2,0.47811,0.00016,31.94747]
[1778348693044,30.82,80826.06,7.2,0.47806,0.00016,31.94712]
[1778348693641,30.82,80825.97,7.2,0.47805,0.00016,31.94703]
[1778348694104,30.82,80820.73,7.2,0.47721,0.00016,31.94116]
[1778348695038,30.82,80820.73,7.2,0.47721,0.00016,31.94116]
[1778348705016,30.82,80816.29,7.2,0.4765,0.00016,31.9361]
[1778348711045,30.82,80815.27,7.2,0.47633,0.00016,31.93493]
[1778348716080,30.83,80815.65,7.2,0.4764,0.00016,31.93538]
[1778348721259,30.83,80816.11,7.2,0.47647,0.00016,31.93592]
[1778348729171,30.83,80816.0,7.2,0.47646,0.00016,31.93582]
[1778348734206,30.83,80815.3,7.2,0.47635,0.00016,31.93191]
[1778348739241,30.84,80814.58,7.2,0.47623,0.00016,31.93109]
[1778348744276,30.84,80815.01,7.2,0.4763,0.00016,31.9316]
[1778348749311,30.84,80814.76,7.2,0.47627,0.00016,31.93132]
[1778348754346,30.84,80813.28,7.2,0.47603,0.00016,31.9296]
[1778348760037,30.84,80813.64,7.2,0.47609,0.00016,31.93003]
[1778348760095,30.84,80813.83,7.2,0.47612,0.00016,31.93025]
[1778348760415,30.84,80813.83,7.2,0.47612,0.00016,31.93025]
[1778348766430,30.84,80817.74,7.2,0.47675,0.00016,31.93479]
[1778348771465,30.85,80818.16,7.2,0.47682,0.00016,31.93527]
[1778348778470,30.85,80818.19,7.2,0.47683,0.00016,31.93531]
[1778348778491,30.85,80818.19,7.2,0.47683,0.00016,31.93531]
[1778348782778,30.85,80824.24,7.2,0.4778,0.00016,31.94215]
[1778348786444,30.84,80824.45,7.2,0.47783,0.00016,31.94238]
[1778348786737,30.84,80824.45,7.2,0.47783,0.00016,31.94238]
[1778348792620,30.84,80828.02,7.2,0.4784,0.00016,31.94319]
[1778348799669,30.84,80828.23,7.2,0.47843,0.00016,31.9434]
[1778348804415,30.83,80827.97,7.2,0.47838,0.00016,31.94311]
[1778348813768,30.83,80829.36,7.2,0.4786,0.00016,31.9446]
[1778348818121,30.83,80828.43,7.2,0.47845,0.00016,31.94358]
[1778348823838,30.83,80829.3,7.2,0.47859,0.00016,31.94453]
[1778348829880,30.82,80829.57,7.2,0.47863,0.00016,31.94481]
[1778348835059,30.83,80829.32,7.2,0.47859,0.00016,31.94455]
[1778348840957,30.83,80831.77,7.2,0.47899,0.00016,31.94719]
[1778348845211,30.82,80831.77,7.2,0.47899,0.00016,31.94719]
[1778348851027,30.82,80826.96,7.2,0.47821,0.00016,31.93885]
[1778348856062,30.82,80827.15,7.2,0.47824,0.00016,31.93905]
[1778348862196,30.82,80826.85,7.2,0.47819,0.00016,31.93872]
[1778348872174,30.82,80827.41,7.2,0.47827,0.00016,31.93932]
[1778348877223,30.82,80826.95,7.2,0.4782,0.00016,31.93881]
[1778348882258,30.82,80826.92,7.2,0.47819,0.00016,31.93877]
[1778348887293,30.81,80826.87,7.2,0.47818,0.00016,31.93871]
[1778348891867,30.81,80826.87,7.2,0.47818,0.00016,31.93871]
[1778348891910,30.81,80826.87,7.2,0.47818,0.00016,31.93871]
[1778348891933,30.81,80826.87,7.2,0.47818,0.00016,31.9387]
[1778348895351,30.81,80820.01,7.2,0.47708,0.00016,31.93102]
[1778348899300,30.82,80819.51,7.2,0.477,0.00016,31.93046]
[1778348905421,30.82,80818.04,7.2,0.47676,0.00016,31.92878]
[1778348912473,30.82,80818.02,7.2,0.47676,0.00016,31.92567]
[1778348917857,30.82,80817.47,7.2,0.47667,0.00016,31.92504]
[1778348925341,30.82,80817.47,7.2,0.47667,0.00016,31.92505]
[1778348930599,30.83,80817.27,7.2,0.47664,0.00016,31.92484]
[1778348935634,30.83,80817.4,7.2,0.47667,0.00016,31.925]
[1778348944697,30.83,80817.72,7.2,0.47672,0.00016,31.92538]
[1778348950741,30.83,80817.59,7.2,0.4767,0.00016,31.92524]
[1778348957789,30.83,80815.49,7.2,0.47637,0.00016,31.92283]
[1778348962824,30.84,80810.42,7.2,0.47555,0.00016,31.91689]
[1778348967859,30.84,80807.88,7.2,0.47514,0.00016,31.91386]
[1778348972896,30.84,80800.95,7.2,0.47402,0.00016,31.90231]
[1778348974076,30.84,80800.95,7.2,0.47402,0.00016,31.90231]
[1778348979945,30.84,80798.48,7.2,0.47363,0.00016,31.89925]
[1778348982495,30.84,80798.37,7.2,0.47361,0.00016,31.89911]
[1778348983803,30.84,80798.37,7.2,0.47361,0.00016,31.89911]
[1778348984980,30.84,80790.66,7.2,0.47237,0.00016,31.88933]
[1778348987567,30.84,80789.44,7.2,0.47217,0.00016,31.88775]
[1778348993036,30.84,80788.39,7.2,0.472,0.00016,31.8864]
[1778348998071,30.84,80789.61,7.2,0.4722,0.00016,31.888]
[1778348999411,30.84,80789.61,7.2,0.4722,0.00016,31.888]
[1778349003106,30.84,80796.72,7.2,0.47335,0.00016,31.89708]
[1778349008141,30.84,80796.82,7.2,0.47337,0.00016,31.8972]
[1778349013176,30.84,80796.9,7.2,0.47338,0.00016,31.8973]
[1778349018165,30.84,80797.61,7.2,0.47349,0.00016,31.89819]
[1778349024256,30.84,80800.26,7.2,0.47392,0.00016,31.9015]
[1778349029292,30.84,80804.49,7.2,0.4746,0.00016,31.90669]
[1778349035334,30.84,80805.91,7.2,0.47483,0.00016,31.90532]
[1778349040369,30.85,80805.54,7.2,0.47477,0.00016,31.90488]
[1778349045404,30.85,80806.97,7.2,0.475,0.00016,31.90662]
[1778349050439,30.85,80807.14,7.2,0.47503,0.00016,31.90683]
[1778349055474,30.85,80807.14,7.2,0.47503,0.00016,31.90684]
[1778349061516,30.85,80807.25,7.2,0.47505,0.00016,31.90698]
[1778349067559,30.85,80807.11,7.2,0.47503,0.00016,31.90682]
[1778349073601,30.85,80807.06,7.2,0.47502,0.00016,31.90677]
[1778349079425,30.85,80807.77,7.2,0.47514,0.00016,31.90762]
[1778349088708,30.86,80807.46,7.2,0.47509,0.00016,31.90727]
[1778349094749,30.86,80807.21,7.2,0.47505,0.00016,31.90387]
[1778349097068,30.86,80807.1,7.2,0.47503,0.00016,31.90374]
[1778349102055,30.86,80799.97,7.2,0.47389,0.00016,31.89503]
[1778349108847,30.86,80796.05,7.2,0.47325,0.00016,31.89013]
[1778349119406,30.86,80795.12,7.2,0.4731,0.00016,31.88896]
[1778349121751,30.86,80794.77,7.2,0.47305,0.00016,31.88852]
[1778349126973,30.86,80802.07,7.2,0.47423,0.00016,31.89763]
[1778349129839,30.86,80802.41,7.2,0.47428,0.00016,31.89805]
[1778349135030,30.86,80805.25,7.2,0.47474,0.00016,31.90151]
[1778349140065,30.86,80805.55,7.2,0.47479,0.00016,31.90188]
[1778349147114,30.86,80805.45,7.2,0.47477,0.00016,31.90177]
[1778349152149,30.86,80805.41,7.2,0.47476,0.00016,31.89862]
[1778349157184,30.86,80805.41,7.2,0.47476,0.00016,31.89863]
[1778349162219,30.86,80805.47,7.2,0.47477,0.00016,31.8987]
[1778349167254,30.86,80805.41,7.2,0.47477,0.00016,31.89863]
[1778349173296,30.87,80805.52,7.2,0.47478,0.00016,31.89877]
[1778349181352,30.87,80805.48,7.2,0.47478,0.00016,31.89873]
[1778349187396,30.87,80805.47,7.2,0.47478,0.00016,31.89872]
[1778349192431,30.87,80805.66,7.2,0.47481,0.00016,31.89895]
[1778349199480,30.87,80805.84,7.2,0.47484,0.00016,31.89917]
[1778349204515,30.87,80807.74,7.2,0.47514,0.00016,31.90146]
[1778349213578,30.87,80809.08,7.2,0.47536,0.00016,31.89997]
[1778349218613,30.87,80809.49,7.2,0.47543,0.00016,31.90046]
[1778349223651,30.87,80808.97,7.2,0.47534,0.00016,31.89985]
[1778349224899,30.87,80808.97,7.2,0.47534,0.00016,31.89985]
[1778349225061,30.87,80808.97,7.2,0.47534,0.00016,31.89985]
[1778349230700,30.87,80800.31,7.2,0.47395,0.00016,31.88933]
[1778349232137,30.87,80800.31,7.2,0.47395,0.00016,31.88933]
[1778349237749,30.87,80794.15,7.2,0.47296,0.00016,31.88161]
[1778349242784,30.87,80794.43,7.2,0.473,0.00016,31.88197]
[1778349247819,30.87,80795.01,7.2,0.4731,0.00016,31.88271]
[1778349252854,30.87,80794.77,7.2,0.47306,0.00016,31.8824]
[1778349257889,30.87,80794.78,7.2,0.47306,0.00016,31.88242]
[1778349259656,30.87,80794.63,7.2,0.47304,0.00016,31.88223]
[1778349264938,30.87,80793.83,7.2,0.47291,0.00016,31.88121]
[1778349269973,30.87,80793.41,7.2,0.47284,0.00016,31.88068]
[1778349275008,30.87,80793.36,7.2,0.47283,0.00016,31.87751]
[1778349280044,30.87,80793.81,7.2,0.4729,0.00016,31.87809]
[1778349285079,30.87,80794.52,7.2,0.47302,0.00016,31.87899]
[1778349290114,30.87,80791.03,7.2,0.47246,0.00016,31.87454]
[1778349295149,30.88,80787.75,7.2,0.47193,0.00016,31.8703]
[1778349297660,30.88,80786.01,7.2,0.47165,0.00016,31.86803]
[1778349298292,30.88,80786.01,7.2,0.47165,0.00016,31.86803]
[1778349298425,30.88,80786.01,7.2,0.47165,0.00016,31.86803]
[1778349298431,30.88,80786.01,7.2,0.47165,0.00016,31.86803]
[1778349305220,30.88,80777.11,7.2,0.47022,0.00016,31.85619]
[1778349307430,30.88,80777.08,7.2,0.47022,0.00016,31.85615]
[1778349307498,30.88,80777.08,7.2,0.47022,0.00016,31.85615]
[1778349307505,30.88,80777.08,7.2,0.47022,0.00016,31.85615]
[1778349312506,30.88,80771.25,7.2,0.46928,0.00016,31.84817]
[1778349314565,30.88,80770.92,7.2,0.46923,0.00016,31.84772]
[1778349314582,30.88,80769.06,7.2,0.46893,0.00016,31.84514]
[1778349315522,30.88,80769.06,7.2,0.46893,0.00016,31.84514]
[1778349315623,30.88,80768.02,7.2,0.46877,0.00016,31.84368]
[1778349321332,30.89,80766.55,7.2,0.46854,0.00016,31.84164]
[1778349326367,30.89,80767.01,7.2,0.46861,0.00016,31.84232]
[1778349332413,30.9,80766.61,7.2,0.46855,0.00016,31.83868]
[1778349332693,30.9,80766.61,7.2,0.46855,0.00016,31.83868]
[1778349339462,30.9,80763.61,7.2,0.46807,0.00016,31.83447]
[1778349339753,30.9,80763.61,7.2,0.46807,0.00016,31.83447]
[1778349339908,30.9,80763.61,7.2,0.46807,0.00016,31.83447]
[1778349340469,30.9,80763.03,7.2,0.46798,0.00016,31.83364]
[1778349341859,30.9,80762.67,7.2,0.46792,0.00016,31.83312]
[1778349342021,30.9,80762.67,7.2,0.46792,0.00016,31.83312]
[1778349343793,30.9,80762.46,7.2,0.46789,0.00016,31.83283]
[1778349349240,30.89,80762.41,7.2,0.46787,0.00016,31.83271]
[1778349354247,30.89,80760.0,7.2,0.46748,0.00016,31.8292]
[1778349359602,30.89,80759.64,7.2,0.46742,0.00016,31.82865]
[1778349364637,30.88,80758.16,7.2,0.46717,0.00016,31.82647]
[1778349369672,30.88,80758.87,7.2,0.46728,0.00016,31.82747]
[1778349374707,30.88,80758.21,7.2,0.46717,0.00016,31.82648]
[1778349379726,30.87,80758.35,7.2,0.46719,0.00016,31.82666]
[1778349388805,30.87,80758.35,7.2,0.46718,0.00016,31.82661]
[1778349393840,30.87,80758.44,7.2,0.46719,0.00016,31.82361]
[1778349397108,30.87,80758.38,7.2,0.46718,0.00016,31.82351]
[1778349406931,30.86,80757.79,7.2,0.46707,0.00016,31.82257]
[1778349414987,30.85,80757.66,7.2,0.46704,0.00016,31.82232]
[1778349424050,30.84,80757.54,7.2,0.46701,0.00016,31.82208]
[1778349430092,30.84,80756.42,7.2,0.46683,0.00016,31.8204]
[1778349435129,30.84,80756.1,7.2,0.46677,0.00016,31.8199]
[1778349439142,30.83,80755.62,7.2,0.46669,0.00016,31.81917]
[1778349439144,30.83,80755.62,7.2,0.46669,0.00016,31.81917]
[1778349439204,30.83,80755.62,7.2,0.46669,0.00016,31.81917]
[1778349439235,30.83,80755.62,7.2,0.46669,0.00016,31.81917]
[1778349439260,30.83,80755.62,7.2,0.46669,0.00016,31.81917]
[1778349439563,30.83,80755.62,7.2,0.46669,0.00016,31.81917]
[1778349439690,30.83,80755.62,7.2,0.46669,0.00016,31.81917]
[1778349439781,30.83,80755.5,7.2,0.46667,0.00016,31.81898]
[1778349440618,30.83,80755.5,7.2,0.46667,0.00016,31.81898]
[1778349440707,30.83,80736.24,7.2,0.46357,0.00016,31.78967]
[1778349440855,30.83,80736.24,7.2,0.46357,0.00016,31.78967]
[1778349441644,30.83,80736.24,7.2,0.46357,0.00016,31.78967]
[1778349441691,30.83,80730.57,7.2,0.46266,0.00016,31.78068]
[1778349447215,30.84,80729.31,7.2,0.46246,0.00016,31.77867]
[1778349448341,30.84,80729.31,7.2,0.46246,0.00016,31.77867]
[1778349451124,30.84,80729.45,7.2,0.46248,0.00016,31.7789]
[1778349451950,30.84,80729.38,7.2,0.46246,0.00016,31.77568]
[1778349458293,30.84,80729.08,7.2,0.46242,0.00016,31.7752]
[1778349463329,30.84,80728.59,7.2,0.46234,0.00016,31.77441]
[1778349467518,30.84,80729.02,7.2,0.46241,0.00016,31.77511]
[1778349467529,30.84,80729.02,7.2,0.46241,0.00016,31.77511]
[1778349467618,30.84,80729.02,7.2,0.46241,0.00016,31.77511]
[1778349467671,30.84,80729.02,7.2,0.46241,0.00016,31.77511]
[1778349467754,30.84,80729.27,7.2,0.46245,0.00016,31.77551]
[1778349468364,30.84,80738.36,7.2,0.46391,0.00016,31.78991]
[1778349473780,30.83,80740.06,7.2,0.46418,0.00016,31.79253]
[1778349475196,30.83,80740.53,7.2,0.46425,0.00016,31.79325]
[1778349475385,30.83,80740.53,7.2,0.46425,0.00016,31.79325]
[1778349475468,30.83,80740.53,7.2,0.46425,0.00016,31.79325]
[1778349475545,30.83,80740.53,7.2,0.46425,0.00016,31.79325]
[1778349475634,30.83,80742.72,7.2,0.46461,0.00016,31.79663]
[1778349476662,30.83,80749.79,7.2,0.46574,0.00016,31.80736]
[1778349478885,30.83,80752.11,7.2,0.46611,0.00016,31.81081]
[1778349484477,30.82,80744.14,7.2,0.46482,0.00016,31.79871]
[1778349486782,30.82,80744.32,7.2,0.46485,0.00016,31.79898]
[1778349490401,30.82,80742.9,7.2,0.46461,0.00016,31.79676]
[1778349490417,30.82,80742.9,7.2,0.46461,0.00016,31.79676]
[1778349490511,30.82,80742.9,7.2,0.46461,0.00016,31.79676]
[1778349490680,30.82,80742.9,7.2,0.46461,0.00016,31.79676]
[1778349490702,30.82,80742.9,7.2,0.46461,0.00016,31.79676]
[1778349490729,30.82,80745.98,7.2,0.46511,0.00016,31.80147]
[1778349490887,30.82,80745.98,7.2,0.46511,0.00016,31.80147]
[1778349490944,30.82,80745.98,7.2,0.46511,0.00016,31.80147]
[1778349491455,30.82,80745.98,7.2,0.46511,0.00016,31.80147]
[1778349491489,30.82,80745.98,7.2,0.46511,0.00016,31.80147]
[1778349491490,30.82,80745.98,7.2,0.46511,0.00016,31.80147]
[1778349491678,30.82,80775.58,7.2,0.46988,0.00016,31.84429]
[1778349492544,30.82,80788.71,7.2,0.472,0.00016,31.86183]
[1778349494305,30.82,80790.74,7.2,0.47233,0.00016,31.86446]
[1778349499061,30.82,80792.68,7.2,0.47264,0.00016,31.86696]
[1778349503011,30.82,80796.6,7.2,0.47328,0.00016,31.87195]
[1778349505137,30.82,80796.59,7.2,0.47327,0.00016,31.87194]
[1778349506590,30.82,80796.59,7.2,0.47327,0.00016,31.87194]
[1778349507992,30.82,80797.08,7.2,0.47335,0.00016,31.87256]
[1778349512969,30.82,80798.64,7.2,0.4736,0.00016,31.87141]
[1778349518726,30.82,80807.16,7.2,0.47498,0.00016,31.88187]
[1778349523761,30.83,80811.79,7.2,0.47573,0.00016,31.8874]
[1778349528612,30.83,80812.17,7.2,0.47579,0.00016,31.88786]
[1778349531451,30.83,80812.17,7.2,0.47579,0.00016,31.88787]
[1778349536852,30.83,80812.02,7.2,0.47577,0.00016,31.88771]
[1778349541887,30.83,80812.52,7.2,0.47585,0.00016,31.88831]
[1778349546923,30.84,80811.77,7.2,0.47573,0.00016,31.88743]
[1778349551958,30.84,80810.97,7.2,0.47561,0.00016,31.8865]
[1778349558000,30.84,80809.65,7.2,0.4754,0.00016,31.88494]
[1778349563038,30.84,80807.51,7.2,0.47505,0.00016,31.88238]
[1778349569080,30.84,80806.46,7.2,0.47488,0.00016,31.88112]
[1778349574115,30.84,80804.9,7.2,0.47463,0.00016,31.87613]
[1778349575271,30.84,80804.9,7.2,0.47463,0.00016,31.87613]
[1778349581167,30.84,80803.84,7.2,0.47446,0.00016,31.87484]
[1778349587209,30.84,80803.85,7.2,0.47446,0.00016,31.87485]
[1778349592244,30.84,80803.44,7.2,0.47439,0.00016,31.87435]
[1778349600951,30.84,80803.02,7.2,0.47433,0.00016,31.87384]
[1778349601042,30.84,80802.75,7.2,0.47428,0.00016,31.87351]
[1778349602213,30.84,80805.55,7.2,0.47474,0.00016,31.87692]
[1778349602316,30.84,80817.6,7.2,0.47668,0.00016,31.89116]
[1778349607352,30.84,80817.08,7.2,0.4766,0.00016,31.89057]
[1778349611647,30.84,80817.32,7.2,0.47664,0.00016,31.89085]
[1778349617422,30.85,80817.62,7.2,0.47669,0.00016,31.89121]
[1778349622569,30.85,80817.97,7.2,0.47674,0.00016,31.89161]
[1778349622671,30.85,80818.54,7.2,0.47684,0.00016,31.89226]
[1778349628509,30.85,80824.91,7.2,0.47786,0.00016,31.89944]
[1778349632030,30.84,80825.13,7.2,0.4779,0.00016,31.89968]
[1778349632537,30.84,80823.66,7.2,0.47765,0.00016,31.89493]
[1778349636882,30.84,80821.81,7.2,0.47735,0.00016,31.89284]
[1778349636954,30.84,80821.92,7.2,0.47737,0.00016,31.89297]
[1778349637132,30.84,80821.92,7.2,0.47737,0.00016,31.89297]
[1778349638850,30.84,80824.69,7.2,0.47782,0.00016,31.89607]
[1778349642921,30.84,80826.66,7.2,0.47813,0.00016,31.89825]
[1778349643154,30.84,80827.52,7.2,0.47827,0.00016,31.89919]
[1778349648649,30.84,80827.86,7.2,0.47832,0.00016,31.89955]
[1778349653684,30.84,80827.93,7.2,0.47834,0.00016,31.89963]
[1778349658858,30.84,80825.01,7.2,0.47787,0.00016,31.89641]
[1778349665768,30.84,80825.41,7.2,0.47793,0.00016,31.89685]
[1778349670803,30.84,80827.66,7.2,0.47829,0.00016,31.89933]
[1778349675838,30.83,80827.63,7.2,0.47828,0.00016,31.89928]
[1778349676523,30.83,80827.63,7.2,0.47828,0.00016,31.89928]
[1778349676561,30.83,80827.63,7.2,0.47828,0.00016,31.89928]
[1778349677852,30.83,80841.41,7.2,0.4805,0.00016,31.91391]
[1778349682887,30.83,80841.18,7.2,0.48046,0.00016,31.91366]
[1778349687922,30.82,80842.6,7.2,0.48069,0.00016,31.91509]
[1778349692957,30.82,80846.16,7.2,0.48125,0.00016,31.91557]
[1778349694972,30.82,80853.63,7.2,0.48246,0.00016,31.92291]
[1778349701028,30.81,80854.84,7.2,0.48265,0.00016,31.92406]
[1778349703229,30.81,80855.16,7.2,0.4827,0.00016,31.92437]
[1778349706650,30.81,80855.58,7.2,0.48277,0.00016,31.92476]
[1778349707070,30.81,80855.59,7.2,0.48277,0.00016,31.92477]
[1778349707276,30.81,80855.59,7.2,0.48277,0.00016,31.92477]
[1778349713113,30.81,80855.82,7.2,0.4828,0.00016,31.92498]
[1778349718147,30.81,80857.53,7.2,0.48308,0.00016,31.9266]
[1778349723182,30.8,80854.48,7.2,0.48258,0.00016,31.92369]
[1778349729224,30.8,80849.36,7.2,0.48175,0.00016,31.9187]
[1778349731065,30.8,80849.36,7.2,0.48175,0.00016,31.9187]
[1778349732848,30.8,80850.38,7.2,0.48192,0.00016,31.91969]
[1778349732910,30.8,80850.59,7.2,0.48195,0.00016,31.9199]
[1778349738287,30.8,80851.79,7.2,0.48214,0.00016,31.92106]
[1778349743025,30.8,80851.29,7.2,0.48206,0.00016,31.92057]
[1778349743323,30.79,80852.69,7.2,0.48229,0.00016,31.92193]
[1778349748358,30.79,80853.19,7.2,0.48237,0.00016,31.92241]
[1778349753393,30.79,80853.3,7.2,0.48238,0.00016,31.9194]
[1778349755540,30.79,80853.3,7.2,0.48238,0.00016,31.9194]
[1778349755641,30.79,80853.3,7.2,0.48238,0.00016,31.9194]
[1778349761449,30.79,80853.45,7.2,0.4824,0.00016,31.91954]
[1778349766484,30.79,80853.46,7.2,0.4824,0.00016,31.91955]
[1778349771780,30.79,80853.42,7.2,0.48239,0.00016,31.91951]
[1778349772910,30.79,80853.09,7.2,0.48234,0.00016,31.91918]
[1778349772931,30.79,80853.09,7.2,0.48234,0.00016,31.91918]
[1778349774540,30.78,80841.55,7.2,0.48047,0.00016,31.90766]
[1778349775384,30.78,80841.55,7.2,0.48047,0.00016,31.90766]
[1778349781594,30.78,80842.76,7.2,0.48066,0.00016,31.90886]
[1778349783898,30.77,80842.68,7.2,0.48065,0.00016,31.90878]
[1778349790162,30.77,80843.38,7.2,0.48075,0.00016,31.90947]
[1778349798713,30.77,80840.37,7.2,0.48026,0.00016,31.90637]
[1778349804181,30.77,80835.7,7.2,0.47951,0.00016,31.90147]
[1778349807493,30.77,80835.5,7.2,0.47947,0.00016,31.90125]
[1778349807518,30.77,80835.5,7.2,0.47947,0.00016,31.90125]
[1778349807605,30.77,80835.5,7.2,0.47947,0.00016,31.90125]
[1778349807777,30.76,80830.6,7.2,0.47868,0.00016,31.89599]
[1778349814825,30.76,80827.41,7.2,0.47816,0.00016,31.88938]
[1778349820198,30.76,80826.73,7.2,0.47805,0.00016,31.88863]
[1778349825902,30.76,80825.46,7.2,0.47784,0.00016,31.88721]
[1778349830313,30.76,80825.84,7.2,0.4779,0.00016,31.88763]
[1778349830937,30.76,80826.59,7.2,0.47803,0.00016,31.88846]
[1778349835972,30.76,80826.77,7.2,0.47805,0.00016,31.88866]
[1778349840704,30.76,80826.29,7.2,0.47798,0.00016,31.88813]
[1778349846042,30.76,80826.32,7.2,0.47798,0.00016,31.88815]
[1778349853238,30.76,80826.39,7.2,0.47799,0.00016,31.88823]
[1778349863162,30.76,80826.47,7.2,0.478,0.00016,31.88831]
[1778349868206,30.75,80834.36,7.2,0.47928,0.00016,31.89689]
[1778349871492,30.75,80834.85,7.2,0.47935,0.00016,31.8943]
[1778349876718,30.75,80837.82,7.2,0.47983,0.00016,31.89743]
[1778349880402,30.75,80844.39,7.2,0.48089,0.00016,31.9042]
[1778349886341,30.75,80845.61,7.2,0.48108,0.00016,31.90543]
[1778349889941,30.75,80844.42,7.2,0.48089,0.00016,31.90422]
[1778349890235,30.75,80844.42,7.2,0.48089,0.00016,31.90422]
[1778349890304,30.74,80844.42,7.2,0.48089,0.00016,31.90422]
[1778349891205,30.74,80844.42,7.2,0.48089,0.00016,31.90422]
[1778349893390,30.74,80834.32,7.2,0.47925,0.00016,31.89369]
[1778349894668,30.74,80834.32,7.2,0.47925,0.00016,31.89369]
[1778349894757,30.74,80833.12,7.2,0.47906,0.00016,31.8924]
[1778349896411,30.74,80825.51,7.2,0.47783,0.00016,31.88406]
[1778349899670,30.74,80823.85,7.2,0.47756,0.00016,31.8822]
[1778349900094,30.74,80823.85,7.2,0.47756,0.00016,31.8822]
[1778349906481,30.74,80820.79,7.2,0.47706,0.00016,31.87872]
[1778349911516,30.74,80819.9,7.2,0.47691,0.00016,31.8777]
[1778349916551,30.74,80819.14,7.2,0.47679,0.00016,31.87683]
[1778349921586,30.74,80818.46,7.2,0.47668,0.00016,31.87604]
[1778349928635,30.74,80818.12,7.2,0.47662,0.00016,31.87565]
[1778349939713,30.73,80817.69,7.2,0.47654,0.00016,31.87201]
[1778349947769,30.72,80817.73,7.2,0.47654,0.00016,31.87202]
[1778349953811,30.72,80817.63,7.2,0.47652,0.00016,31.87187]
[1778349963881,30.71,80817.74,7.2,0.47653,0.00016,31.87195]
[1778349968916,30.71,80818.35,7.2,0.47662,0.00016,31.87264]
[1778349973951,30.7,80816.63,7.2,0.47634,0.00016,31.87062]
[1778349978986,30.7,80815.73,7.2,0.47619,0.00016,31.86956]
[1778349984021,30.7,80815.52,7.2,0.47615,0.00016,31.8693]
[1778349991070,30.7,80814.88,7.2,0.47604,0.00016,31.86543]
[1778349996914,30.69,80814.85,7.2,0.47604,0.00016,31.86539]
[1778350003154,30.69,80814.88,7.2,0.47604,0.00016,31.86542]
[1778350013224,30.69,80814.39,7.2,0.47596,0.00016,31.86483]
[1778350018260,30.69,80815.13,7.2,0.47608,0.00016,31.8657]
[1778350023295,30.69,80813.62,7.2,0.47583,0.00016,31.86392]
[1778350029337,30.69,80813.6,7.2,0.47583,0.00016,31.86389]
[1778350034372,30.69,80814.83,7.2,0.47603,0.00016,31.86534]
[1778350035506,30.69,80820.1,7.2,0.47688,0.00016,31.87146]
[1778350035726,30.69,80820.1,7.2,0.47688,0.00016,31.87146]
[1778350036386,30.69,80823.19,7.2,0.47738,0.00016,31.87498]
[1778350041423,30.69,80824.67,7.2,0.47763,0.00016,31.87665]
[1778350047463,30.69,80825.3,7.2,0.47773,0.00016,31.87737]
[1778350052498,30.7,80825.1,7.2,0.4777,0.00016,31.87405]
[1778350054767,30.7,80825.15,7.2,0.47771,0.00016,31.87411]
[1778350056526,30.7,80835.48,7.2,0.47938,0.00016,31.8854]
[1778350058667,30.7,80835.44,7.2,0.47938,0.00016,31.88536]
[1778350064778,30.7,80837.09,7.2,0.47964,0.00016,31.88711]
[1778350070627,30.7,80837.97,7.2,0.47979,0.00016,31.88804]
[1778350079335,30.7,80838.0,7.2,0.47979,0.00016,31.88807]
[1778350084763,30.69,80840.8,7.2,0.48024,0.00016,31.89098]
[1778350084948,30.69,80840.8,7.2,0.48024,0.00016,31.89098]
[1778350086739,30.69,80830.33,7.2,0.47854,0.00016,31.87982]
[1778350092781,30.69,80829.41,7.2,0.47839,0.00016,31.8788]
[1778350098823,30.69,80829.42,7.2,0.47839,0.00016,31.87879]
[1778350107886,30.68,80831.14,7.2,0.47866,0.00016,31.88065]
[1778350112921,30.68,80834.77,7.2,0.47925,0.00016,31.88145]
[1778350117956,30.68,80834.16,7.2,0.47914,0.00016,31.88079]
[1778350122991,30.67,80832.81,7.2,0.47892,0.00016,31.87932]
[1778350128294,30.67,80832.81,7.2,0.47892,0.00016,31.87932]
[1778350128387,30.67,80832.81,7.2,0.47892,0.00016,31.87931]
[1778350130299,30.67,80831.87,7.2,0.47876,0.00016,31.87828]
[1778350131440,30.67,80831.34,7.2,0.47868,0.00016,31.8777]
[1778350137838,30.67,80826.36,7.2,0.47787,0.00016,31.8722]
[1778350141063,30.66,80826.07,7.2,0.47782,0.00016,31.87186]
[1778350141727,30.66,80826.48,7.2,0.47788,0.00016,31.87232]
[1778350150180,30.66,80827.06,7.2,0.47797,0.00016,31.87293]
[1778350151843,30.66,80827.06,7.2,0.47797,0.00016,31.87293]
[1778350152152,30.66,80827.06,7.2,0.47797,0.00016,31.87293]
[1778350152168,30.66,80827.06,7.2,0.47797,0.00016,31.87293]
[1778350152206,30.66,80827.06,7.2,0.47797,0.00016,31.87293]
[1778350152262,30.66,80827.06,7.2,0.47797,0.00016,31.87293]
[1778350152269,30.65,80827.06,7.2,0.47797,0.00016,31.87293]
[1778350152540,30.65,80827.06,7.2,0.47797,0.00016,31.87293]
[1778350161257,30.65,80831.3,7.2,0.47866,0.00016,31.8776]
[1778350168308,30.65,80831.29,7.2,0.47865,0.00016,31.87758]
[1778350175357,30.66,80831.46,7.2,0.47868,0.00016,31.87466]
[1778350182406,30.66,80831.42,7.2,0.47867,0.00016,31.87462]
[1778350182606,30.66,80831.42,7.2,0.47867,0.00016,31.87462]
[1778350183413,30.66,80824.84,7.2,0.47761,0.00016,31.86735]
[1778350190462,30.66,80818.32,7.2,0.47655,0.00016,31.85994]
[1778350198518,30.67,80814.88,7.2,0.476,0.00016,31.85596]
[1778350203555,30.67,80808.82,7.2,0.47502,0.00016,31.84876]
[1778350204799,30.67,80807.97,7.2,0.47489,0.00016,31.84773]
[1778350209027,30.67,80806.09,7.2,0.47458,0.00016,31.84546]
[1778350214634,30.68,80804.31,7.2,0.4743,0.00016,31.84329]
[1778350222690,30.68,80804.33,7.2,0.4743,0.00016,31.84334]
[1778350227726,30.68,80804.68,7.2,0.47436,0.00016,31.84378]
[1778350234775,30.69,80804.56,7.2,0.47434,0.00016,31.84054]
[1778350239810,30.69,80804.36,7.2,0.47431,0.00016,31.8403]
[1778350241231,30.69,80804.36,7.2,0.47431,0.00016,31.8403]
[1778350246859,30.69,80803.15,7.2,0.47412,0.00016,31.83883]
[1778350253908,30.69,80804.8,7.2,0.47439,0.00016,31.84088]
[1778350261964,30.7,80804.67,7.2,0.47438,0.00016,31.84075]
[1778350270023,30.7,80802.86,7.2,0.47409,0.00016,31.83854]
[1778350275058,30.7,80803.64,7.2,0.47422,0.00016,31.83952]
[1778350279984,30.7,80803.54,7.2,0.4742,0.00016,31.8394]
[1778350289156,30.71,80803.85,7.2,0.47426,0.00016,31.83982]
[1778350296205,30.71,80802.45,7.2,0.47403,0.00016,31.835]
[1778350301240,30.72,80801.17,7.2,0.47383,0.00016,31.83342]
[1778350314431,30.72,80800.38,7.2,0.4737,0.00016,31.83245]
[1778350321380,30.72,80799.22,7.2,0.47352,0.00016,31.83103]
[1778350326415,30.72,80799.64,7.2,0.47359,0.00016,31.83157]
[1778350331704,30.72,80799.14,7.2,0.47351,0.00016,31.83095]
[1778350339506,30.73,80798.59,7.2,0.47342,0.00016,31.83028]
[1778350350583,30.73,80799.15,7.2,0.47352,0.00016,31.831]
[1778350355618,30.73,80797.99,7.2,0.47333,0.00016,31.82644]
[1778350360877,30.73,80798.01,7.2,0.47333,0.00016,31.82648]
[1778350366695,30.74,80795.39,7.2,0.47291,0.00016,31.82317]
[1778350367559,30.74,80795.39,7.2,0.47291,0.00016,31.82317]
[1778350370552,30.74,80793.32,7.2,0.47258,0.00016,31.82053]
[1778350370633,30.74,80793.32,7.2,0.47258,0.00016,31.82053]
[1778350376765,30.74,80793.11,7.2,0.47255,0.00016,31.82028]
[1778350383814,30.74,80793.28,7.2,0.47258,0.00016,31.82052]
[1778350386606,30.74,80793.32,7.2,0.47259,0.00016,31.82058]
[1778350386961,30.74,80793.25,7.2,0.47258,0.00016,31.82049]
[1778350391219,30.75,80788.04,7.2,0.47174,0.00016,31.81374]
[1778350397912,30.75,80780.95,7.2,0.47059,0.00016,31.80435]
[1778350404570,30.75,80780.77,7.2,0.47057,0.00016,31.80412]
[1778350409996,30.76,80780.98,7.2,0.47061,0.00016,31.80445]
[1778350415031,30.76,80778.0,7.2,0.47013,0.00016,31.79732]
[1778350420066,30.76,80778.05,7.2,0.47014,0.00016,31.79741]
[1778350425101,30.77,80778.01,7.2,0.47014,0.00016,31.79738]
[1778350427775,30.77,80778.01,7.2,0.47014,0.00016,31.79738]
[1778350431925,30.77,80778.05,7.2,0.47015,0.00016,31.79746]
[1778350433666,30.77,80778.03,7.2,0.47014,0.00016,31.79744]
[1778350439201,30.77,80783.39,7.2,0.47102,0.00016,31.80469]
[1778350444236,30.77,80783.28,7.2,0.471,0.00016,31.80455]
[1778350449271,30.78,80781.78,7.2,0.47076,0.00016,31.80256]
[1778350454306,30.78,80780.28,7.2,0.47052,0.00016,31.80056]
[1778350460348,30.78,80779.06,7.2,0.47033,0.00016,31.79894]
[1778350465383,30.79,80779.07,7.2,0.47033,0.00016,31.79898]
[1778350470418,30.79,80778.58,7.2,0.47026,0.00016,31.79835]
[1778350474609,30.79,80780.05,7.2,0.4705,0.00016,31.79724]
[1778350476466,30.79,80789.14,7.2,0.47197,0.00016,31.80931]
[1778350481502,30.8,80790.15,7.2,0.47213,0.00016,31.81064]
[1778350486537,30.8,80795.7,7.2,0.47303,0.00016,31.81777]
[1778350490833,30.8,80799.15,7.2,0.47359,0.00016,31.82211]
[1778350490924,30.8,80799.2,7.2,0.4736,0.00016,31.82218]
[1778350494466,30.8,80801.7,7.2,0.47401,0.00016,31.82529]
[1778350496678,30.8,80804.54,7.2,0.47447,0.00016,31.82879]
[1778350496872,30.8,80804.54,7.2,0.47447,0.00016,31.82879]
[1778350496873,30.8,80804.54,7.2,0.47447,0.00016,31.82879]
[1778350497615,30.8,80819.23,7.2,0.47684,0.00016,31.84618]
[1778350499388,30.8,80820.71,7.2,0.47708,0.00016,31.84787]
[1778350499629,30.8,80821.43,7.2,0.4772,0.00016,31.84869]
[1778350504664,30.8,80828.3,7.2,0.47831,0.00016,31.85637]
[1778350505993,30.81,80828.48,7.2,0.47834,0.00016,31.85657]
[1778350506015,30.81,80828.48,7.2,0.47834,0.00016,31.85657]
[1778350506024,30.81,80828.48,7.2,0.47834,0.00016,31.85657]
[1778350506032,30.81,80828.48,7.2,0.47834,0.00016,31.85657]
[1778350512277,30.8,80835.81,7.2,0.47953,0.00016,31.86446]
[1778350512299,30.8,80835.81,7.2,0.47953,0.00016,31.86446]
[1778350512302,30.8,80835.81,7.2,0.47953,0.00016,31.86446]
[1778350512720,30.8,80830.09,7.2,0.4786,0.00016,31.85831]
[1778350513009,30.8,80830.09,7.2,0.4786,0.00016,31.85831]
[1778350520776,30.81,80824.07,7.2,0.47764,0.00016,31.85172]
[1778350525811,30.82,80823.71,7.2,0.47759,0.00016,31.85134]
[1778350536888,30.83,80823.23,7.2,0.47752,0.00016,31.84774]
[1778350541923,30.83,80823.52,7.2,0.47757,0.00016,31.84808]
[1778350546179,30.83,80823.48,7.2,0.47756,0.00016,31.84805]
[1778350551472,30.84,80823.95,7.2,0.47764,0.00016,31.8486]
[1778350556422,30.84,80824.0,7.2,0.47766,0.00016,31.84867]
[1778350556642,30.84,80824.0,7.2,0.47766,0.00016,31.84867]
[1778350556743,30.84,80824.75,7.2,0.47778,0.00016,31.84952]
[1778350560732,30.84,80826.05,7.2,0.47799,0.00016,31.85097]
[1778350566877,30.85,80826.32,7.2,0.47804,0.00016,31.85129]
[1778350572018,30.86,80826.61,7.2,0.47809,0.00016,31.85164]
[1778350577171,30.86,80830.58,7.2,0.47874,0.00016,31.85601]
[1778350583213,30.87,80830.17,7.2,0.47868,0.00016,31.85559]
[1778350589255,30.87,80829.49,7.2,0.47858,0.00016,31.85488]
[1778350594520,30.87,80829.49,7.2,0.47858,0.00016,31.85488]
[1778350600332,30.87,80830.15,7.2,0.47868,0.00016,31.85248]
[1778350605263,30.87,80830.15,7.2,0.47868,0.00016,31.85248]
[1778350605268,30.87,80830.15,7.2,0.47868,0.00016,31.85248]
[1778350605368,30.87,80828.6,7.2,0.47843,0.00016,31.85078]
[1778350611410,30.87,80823.75,7.2,0.47765,0.00016,31.84543]
[1778350616298,30.87,80823.75,7.2,0.47765,0.00016,31.84543]
[1778350623494,30.88,80822.65,7.2,0.47748,0.00016,31.84426]
[1778350631550,30.89,80822.82,7.2,0.47752,0.00016,31.84449]
[1778350636586,30.89,80822.93,7.2,0.47754,0.00016,31.84463]
[1778350641751,30.9,80822.91,7.2,0.47754,0.00016,31.84462]
[1778350641831,30.9,80822.91,7.2,0.47754,0.00016,31.84463]
[1778350647664,30.9,80824.42,7.2,0.47778,0.00016,31.8463]
[1778350652698,30.9,80824.89,7.2,0.47786,0.00016,31.84373]
[1778350655001,30.9,80824.99,7.2,0.47788,0.00016,31.84385]
[1778350655793,30.9,80824.96,7.2,0.47787,0.00016,31.84382]
[1778350662038,30.9,80834.38,7.2,0.47939,0.00016,31.85403]
[1778350663277,30.9,80838.93,7.2,0.48012,0.00016,31.8588]
[1778350670824,30.9,80843.25,7.2,0.48082,0.00016,31.86322]
[1778350678880,30.9,80843.32,7.2,0.48083,0.00016,31.86329]
[1778350681058,30.9,80843.28,7.2,0.48082,0.00016,31.86324]
[1778350681612,30.89,80843.6,7.2,0.48087,0.00016,31.86357]
[1778350687943,30.89,80848.35,7.2,0.48164,0.00016,31.86832]
[1778350689572,30.89,80848.69,7.2,0.48169,0.00016,31.86866]
[1778350689958,30.89,80848.59,7.2,0.48168,0.00016,31.86856]
[1778350694993,30.9,80847.53,7.2,0.48151,0.00016,31.86753]
[1778350695331,30.9,80847.53,7.2,0.48151,0.00016,31.86753]
[1778350696000,30.9,80847.49,7.2,0.4815,0.00016,31.86749]
[1778350703049,30.91,80847.45,7.2,0.4815,0.00016,31.86748]
[1778350713054,30.91,80847.53,7.2,0.48152,0.00016,31.86757]
[1778350718155,30.92,80844.86,7.2,0.4811,0.00016,31.86183]
[1778350723685,30.92,80844.86,7.2,0.4811,0.00016,31.86183]
[1778350723708,30.92,80844.86,7.2,0.4811,0.00016,31.86183]
[1778350723718,30.92,80844.86,7.2,0.4811,0.00016,31.86183]
[1778350723962,30.92,80844.86,7.2,0.4811,0.00016,31.86183]
[1778350729233,30.92,80837.88,7.2,0.47997,0.00016,31.85469]
[1778350730146,30.92,80837.88,7.2,0.47997,0.00016,31.85469]
[1778350733675,30.92,80837.85,7.2,0.47997,0.00016,31.85465]
[1778350735734,30.92,80837.82,7.2,0.47996,0.00016,31.85461]
[1778350737363,30.91,80836.29,7.2,0.47971,0.00016,31.853]
[1778350737414,30.91,80836.09,7.2,0.47968,0.00016,31.85279]
[1778350742891,30.91,80834.17,7.2,0.47936,0.00016,31.85074]
[1778350748366,30.9,80834.73,7.2,0.47945,0.00016,31.85131]
[1778350756422,30.9,80835.34,7.2,0.47954,0.00016,31.85192]
[1778350759615,30.9,80835.02,7.2,0.47948,0.00016,31.85158]
[1778350766711,30.89,80834.76,7.2,0.47944,0.00016,31.85129]
[1778350769391,30.89,80834.72,7.2,0.47943,0.00016,31.85123]
[1778350770352,30.89,80831.04,7.2,0.47883,0.00016,31.84728]
[1778350775555,30.89,80825.51,7.2,0.47794,0.00016,31.83814]
[1778350780591,30.89,80824.83,7.2,0.47783,0.00016,31.83741]
[1778350785627,30.9,80824.41,7.2,0.47777,0.00016,31.83696]
[1778350790662,30.9,80822.82,7.2,0.47752,0.00016,31.8352]
[1778350797711,30.91,80822.81,7.2,0.47752,0.00016,31.83522]
[1778350802746,30.91,80820.75,7.2,0.47719,0.00016,31.83291]
[1778350807781,30.91,80821.89,7.2,0.47738,0.00016,31.83421]
[1778350812816,30.91,80822.68,7.2,0.47751,0.00016,31.83509]
[1778350817851,30.91,80823.08,7.2,0.47757,0.00016,31.83555]
[1778350822886,30.91,80822.96,7.2,0.47756,0.00016,31.83543]
[1778350827921,30.92,80822.98,7.2,0.47756,0.00016,31.83546]
[1778350834970,30.92,80823.06,7.2,0.47758,0.00016,31.83246]
[1778350842020,30.92,80823.48,7.2,0.47764,0.00016,31.83293]
[1778350849069,30.92,80823.34,7.2,0.47762,0.00016,31.83276]
[1778350850662,30.92,80823.34,7.2,0.47762,0.00016,31.83276]
[1778350850671,30.92,80823.34,7.2,0.47762,0.00016,31.83276]
[1778350850706,30.92,80823.34,7.2,0.47762,0.00016,31.83276]
[1778350850767,30.92,80823.34,7.2,0.47762,0.00016,31.83276]
[1778350851083,30.92,80814.98,7.2,0.47627,0.00016,31.82324]
[1778350851722,30.92,80814.98,7.2,0.47627,0.00016,31.82324]
[1778350851780,30.92,80814.98,7.2,0.47627,0.00016,31.82324]
[1778350852685,30.92,80809.88,7.2,0.47545,0.00016,31.81726]
[1778350859139,30.92,80809.52,7.2,0.47539,0.00016,31.81683]
[1778350864174,30.92,80810.01,7.2,0.47547,0.00016,31.81741]
[1778350869209,30.92,80810.08,7.2,0.47548,0.00016,31.8175]
[1778350874244,30.92,80809.89,7.2,0.47545,0.00016,31.81727]
[1778350876130,30.92,80809.86,7.2,0.47545,0.00016,31.81724]
[1778350882300,30.92,80814.21,7.2,0.47615,0.00016,31.82236]
[1778350887335,30.92,80814.1,7.2,0.47613,0.00016,31.82224]
[1778350894384,30.92,80813.64,7.2,0.47606,0.00016,31.8186]
[1778350899419,30.92,80812.71,7.2,0.47591,0.00016,31.81752]
[1778350904454,30.92,80811.85,7.2,0.47577,0.00016,31.81651]
[1778350909489,30.93,80812.07,7.2,0.47581,0.00016,31.81677]
[1778350919560,30.93,80811.82,7.2,0.47577,0.00016,31.81649]
[1778350925601,30.93,80811.3,7.2,0.47569,0.00016,31.81588]
[1778350934665,30.93,80811.37,7.2,0.4757,0.00016,31.81597]
[1778350939700,30.93,80811.2,7.2,0.47567,0.00016,31.81578]
[1778350949770,30.93,80811.4,7.2,0.47571,0.00016,31.81602]
[1778350954805,30.93,80811.39,7.2,0.4757,0.00016,31.8129]
[1778350959840,30.93,80812.04,7.2,0.47581,0.00016,31.81367]
[1778350965882,30.94,80812.18,7.2,0.47583,0.00016,31.81384]
[1778350971924,30.94,80812.25,7.2,0.47585,0.00016,31.81393]
[1778350976959,30.94,80812.59,7.2,0.4759,0.00016,31.81434]
[1778350987029,30.94,80813.03,7.2,0.47597,0.00016,31.81486]
[1778350993071,30.94,80811.68,7.2,0.47576,0.00016,31.81329]
[1778350998166,30.94,80811.65,7.2,0.47575,0.00016,31.81325]
[1778350999949,30.94,80809.76,7.2,0.47545,0.00016,31.81102]
[1778350999973,30.94,80809.76,7.2,0.47545,0.00016,31.81102]
[1778351000033,30.94,80809.76,7.2,0.47545,0.00016,31.81102]
[1778351005155,30.94,80809.6,7.2,0.47543,0.00016,31.81084]
[1778351009183,30.94,80816.99,7.2,0.47662,0.00016,31.81947]
[1778351014218,30.94,80822.25,7.2,0.47746,0.00016,31.82233]
[1778351019255,30.95,80823.21,7.2,0.47762,0.00016,31.82342]
[1778351020872,30.95,80823.36,7.2,0.47764,0.00016,31.82358]
[1778351021268,30.95,80823.8,7.2,0.47771,0.00016,31.82408]
[1778351026303,30.94,80823.28,7.2,0.47763,0.00016,31.82349]
[1778351031338,30.94,80824.44,7.2,0.47781,0.00016,31.82477]
[1778351036373,30.94,80828.87,7.2,0.47852,0.00016,31.82963]
[1778351041408,30.94,80829.35,7.2,0.4786,0.00016,31.83014]
[1778351041459,30.94,80829.35,7.2,0.4786,0.00016,31.83014]
[1778351048457,30.94,80830.82,7.2,0.47883,0.00016,31.83171]
[1778351049480,30.94,80830.82,7.2,0.47883,0.00016,31.83171]
[1778351049612,30.94,80830.82,7.2,0.47883,0.00016,31.83171]
[1778351051645,30.93,80836.1,7.2,0.47968,0.00016,31.83733]
[1778351055718,30.93,80837.56,7.2,0.47992,0.00016,31.83884]
[1778351055745,30.93,80837.56,7.2,0.47992,0.00016,31.83884]
[1778351057083,30.93,80837.58,7.2,0.47992,0.00016,31.83886]
[1778351058915,30.93,80841.21,7.2,0.4805,0.00016,31.84261]
[1778351059550,30.93,80841.21,7.2,0.4805,0.00016,31.8426]
[1778351064570,30.93,80841.45,7.2,0.48054,0.00016,31.84284]
[1778351067051,30.93,80841.32,7.2,0.48052,0.00016,31.8427]
[1778351067142,30.93,80841.32,7.2,0.48052,0.00016,31.8427]
[1778351067150,30.93,80839.3,7.2,0.48019,0.00016,31.84062]
[1778351072627,30.92,80833.83,7.2,0.4793,0.00016,31.83174]
[1778351074641,30.92,80825.23,7.2,0.47791,0.00016,31.82242]
[1778351079945,30.92,80824.65,7.2,0.47782,0.00016,31.82178]
[1778351080443,30.92,80824.65,7.2,0.47782,0.00016,31.82178]
[1778351080453,30.92,80824.65,7.2,0.47782,0.00016,31.82178]
[1778351080683,30.92,80827.18,7.2,0.47823,0.00016,31.82458]
[1778351086502,30.92,80833.56,7.2,0.47926,0.00016,31.83148]
[1778351091316,30.92,80835.88,7.2,0.47963,0.00016,31.83393]
[1778351091866,30.92,80836.99,7.2,0.47981,0.00016,31.83509]
[1778351092178,30.92,80836.99,7.2,0.47981,0.00016,31.83509]
[1778351093120,30.92,80839.88,7.2,0.48028,0.00016,31.83809]
[1778351093140,30.92,80839.88,7.2,0.48028,0.00016,31.83809]
[1778351101346,30.92,80845.75,7.2,0.48122,0.00016,31.84406]
[1778351103326,30.92,80846.55,7.2,0.48135,0.00016,31.84487]
[1778351105206,30.92,80851.62,7.2,0.48217,0.00016,31.84985]
[1778351105854,30.93,80855.07,7.2,0.48273,0.00016,31.85317]
[1778351106253,30.93,80855.07,7.2,0.48273,0.00016,31.85317]
[1778351106269,30.93,80855.07,7.2,0.48273,0.00016,31.85317]
[1778351106347,30.92,80858.37,7.2,0.48326,0.00016,31.85628]
[1778351107873,30.93,80866.2,7.2,0.48453,0.00016,31.86345]
[1778351111883,30.93,80865.62,7.2,0.48443,0.00016,31.86293]
[1778351117034,30.93,80865.96,7.2,0.48449,0.00016,31.86325]
[1778351117064,30.93,80865.96,7.2,0.48449,0.00016,31.86325]
[1778351117591,30.93,80866.27,7.2,0.48454,0.00016,31.86353]
[1778351117946,30.93,80874.64,7.2,0.48589,0.00016,31.87083]
[1778351120132,30.94,80876.29,7.2,0.48616,0.00016,31.87223]
[1778351125196,30.94,80879.68,7.2,0.48671,0.00016,31.87505]
[1778351131037,30.94,80879.88,7.2,0.48674,0.00016,31.87211]
[1778351136072,30.94,80879.71,7.2,0.48671,0.00016,31.87197]
[1778351139108,30.94,80880.42,7.2,0.48683,0.00016,31.87255]
[1778351144978,30.94,80881.37,7.2,0.48698,0.00016,31.87333]
[1778351146843,30.94,80882.2,7.2,0.48711,0.00016,31.87401]
[1778351146847,30.94,80882.2,7.2,0.48711,0.00016,31.87401]
[1778351150718,30.94,80884.52,7.2,0.48749,0.00016,31.87587]
[1778351150924,30.94,80884.52,7.2,0.48749,0.00016,31.87587]
[1778351152184,30.94,80899.52,7.2,0.48991,0.00016,31.88726]
[1778351153406,30.94,80899.52,7.2,0.48991,0.00016,31.88726]
[1778351155324,30.94,80903.58,7.2,0.49056,0.00016,31.89014]
[1778351155394,30.94,80903.58,7.2,0.49056,0.00016,31.89014]
[1778351156659,30.94,80904.95,7.2,0.49078,0.00016,31.89109]
[1778351161545,30.93,80903.94,7.2,0.49062,0.00016,31.89039]
[1778351161632,30.93,80905.51,7.2,0.49087,0.00016,31.89148]
[1778351161698,30.93,80905.51,7.2,0.49087,0.00016,31.89148]
[1778351161799,30.93,80905.51,7.2,0.49087,0.00016,31.89148]
[1778351161914,30.93,80905.51,7.2,0.49087,0.00016,31.89148]
[1778351162137,30.93,80905.51,7.2,0.49087,0.00016,31.89148]
[1778351162193,30.93,80905.51,7.2,0.49087,0.00016,31.89148]
[1778351162364,30.93,80905.51,7.2,0.49087,0.00016,31.89148]
[1778351162453,30.93,80905.51,7.2,0.49087,0.00016,31.89148]
[1778351162510,30.93,80905.51,7.2,0.49087,0.00016,31.89148]
[1778351162526,30.93,80932.73,7.2,0.49526,0.00016,31.90831]
[1778351162750,30.93,80932.73,7.2,0.49526,0.00016,31.90831]
[1778351162763,30.93,80932.73,7.2,0.49526,0.00016,31.90831]
[1778351162850,30.93,80932.73,7.2,0.49526,0.00016,31.90831]
[1778351163521,30.93,80932.73,7.2,0.49526,0.00016,31.90831]
[1778351163601,30.94,80948.79,7.2,0.49785,0.00016,31.91643]
[1778351165403,30.94,80952.82,7.2,0.4985,0.00016,31.91826]
[1778351165452,30.94,80952.82,7.2,0.4985,0.00016,31.91826]
[1778351165457,30.94,80952.82,7.2,0.4985,0.00016,31.91826]
[1778351165904,30.94,80953.84,7.2,0.49866,0.00016,31.91871]
[1778351166523,30.94,80953.84,7.2,0.49866,0.00016,31.91871]
[1778351166574,30.94,80953.84,7.2,0.49866,0.00016,31.91871]
[1778351166590,30.94,80964.18,7.2,0.50033,0.00016,31.92296]
[1778351168219,30.94,80966.26,7.2,0.50066,0.00016,31.92374]
[1778351174344,30.94,80968.6,7.2,0.50104,0.00016,31.9246]
[1778351174658,30.94,80968.6,7.2,0.50104,0.00016,31.9246]
[1778351176665,30.94,80969.33,7.2,0.50116,0.00016,31.92486]
[1778351178135,30.94,80974.19,7.2,0.50194,0.00016,31.92654]
[1778351178455,30.94,80974.19,7.2,0.50194,0.00016,31.92654]
[1778351178487,30.94,80980.71,7.2,0.50299,0.00016,31.92859]
[1778351178714,30.94,80980.71,7.2,0.50299,0.00016,31.92859]
[1778351179135,30.94,80980.71,7.2,0.50299,0.00016,31.92859]
[1778351180633,30.94,80985.99,7.2,0.50384,0.00016,31.93009]
[1778351180798,30.94,80985.99,7.2,0.50384,0.00016,31.93009]
[1778351184415,30.94,80972.87,7.2,0.50173,0.00016,31.92609]
[1778351185179,30.94,80972.87,7.2,0.50173,0.00016,31.92609]
[1778351185547,30.94,80972.87,7.2,0.50173,0.00016,31.92609]
[1778351185567,30.94,80972.87,7.2,0.50173,0.00016,31.92609]
[1778351185718,30.94,80976.22,7.2,0.50227,0.00016,31.9272]
[1778351185814,30.94,80976.22,7.2,0.50227,0.00016,31.9272]
[1778351185857,30.94,80976.22,7.2,0.50227,0.00016,31.9272]
[1778351185912,30.94,80976.22,7.2,0.50227,0.00016,31.9272]
[1778351186033,30.94,80976.22,7.2,0.50227,0.00016,31.9272]
[1778351186142,30.94,80976.22,7.2,0.50227,0.00016,31.9272]
[1778351186461,30.94,80976.22,7.2,0.50227,0.00016,31.9272]
[1778351186532,30.94,80976.22,7.2,0.50227,0.00016,31.9272]
[1778351186576,30.94,80976.22,7.2,0.50227,0.00016,31.9272]
[1778351186550,30.94,81011.72,7.2,0.50799,0.00016,31.93531]
[1778351186665,30.94,81011.72,7.2,0.50799,0.00016,31.93531]
[1778351186689,30.94,81011.72,7.2,0.50799,0.00016,31.93531]
[1778351186752,30.94,81011.72,7.2,0.50799,0.00016,31.93531]
[1778351187038,30.94,81011.72,7.2,0.50799,0.00016,31.93531]
[1778351187633,30.94,81011.72,7.2,0.50799,0.00016,31.93531]
[1778351187455,30.94,81022.97,7.2,0.5098,0.00016,31.93651]
[1778351187732,30.94,81022.97,7.2,0.5098,0.00016,31.93651]
[1778351187759,30.94,81022.97,7.2,0.5098,0.00016,31.93651]
[1778351187769,30.94,81022.97,7.2,0.5098,0.00016,31.93651]
[1778351187999,30.94,81022.97,7.2,0.5098,0.00016,31.93651]
[1778351188465,30.94,80998.06,7.2,0.50579,0.00016,31.93297]
[1778351188975,30.94,80998.06,7.2,0.50579,0.00016,31.93297]
[1778351189617,30.94,80984.61,7.2,0.50362,0.00016,31.92971]
[1778351191486,30.94,80990.27,7.2,0.50453,0.00016,31.92808]
[1778351192493,30.94,80998.87,7.2,0.50592,0.00016,31.93002]
[1778351192713,30.94,80998.87,7.2,0.50592,0.00016,31.93002]
[1778351194507,30.93,80991.31,7.2,0.5047,0.00016,31.92834]
[1778351194764,30.93,80991.31,7.2,0.5047,0.00016,31.92834]
[1778351196823,30.94,80983.63,7.2,0.50346,0.00016,31.92632]
[1778351199741,30.94,80980.33,7.2,0.50293,0.00016,31.92536]
[1778351200860,30.94,80978.8,7.2,0.50268,0.00016,31.9249]
[1778351200873,30.94,80978.8,7.2,0.50268,0.00016,31.9249]
[1778351201366,30.94,80978.8,7.2,0.50268,0.00016,31.9249]
[1778351201380,30.94,80978.8,7.2,0.50268,0.00016,31.9249]
[1778351202382,30.94,80975.43,7.2,0.50214,0.00016,31.92383]
[1778351202459,30.94,80975.43,7.2,0.50214,0.00016,31.92383]
[1778351204445,30.94,80973.19,7.2,0.50178,0.00016,31.92309]
[1778351207639,30.94,80975.34,7.2,0.50213,0.00016,31.9238]
[1778351211517,30.94,80982.16,7.2,0.50323,0.00016,31.9259]
[1778351211649,30.94,80982.16,7.2,0.50323,0.00016,31.9259]
[1778351211672,30.94,80981.32,7.2,0.50309,0.00016,31.92566]
[1778351211832,30.94,80981.32,7.2,0.50309,0.00016,31.92566]
[1778351212636,30.94,80995.69,7.2,0.50541,0.00016,31.92935]
[1778351212884,30.94,80995.69,7.2,0.50541,0.00016,31.92935]
[1778351212953,30.94,80995.69,7.2,0.50541,0.00016,31.92935]
[1778351213001,30.94,80995.69,7.2,0.50541,0.00016,31.92935]
[1778351213445,30.94,80995.69,7.2,0.50541,0.00016,31.92935]
[1778351213643,30.94,81011.5,7.2,0.50795,0.00016,31.93217]
[1778351215139,30.94,81013.88,7.2,0.50833,0.00016,31.93248]
[1778351215189,30.94,81013.88,7.2,0.50833,0.00016,31.93248]
[1778351215657,30.94,81020.92,7.2,0.50947,0.00016,31.93323]
[1778351216223,30.94,81020.92,7.2,0.50947,0.00016,31.93323]
[1778351216384,30.94,81020.92,7.2,0.50947,0.00016,31.93323]
[1778351218478,30.94,81024.29,7.2,0.51001,0.00016,31.9335]
[1778351218503,30.94,81024.29,7.2,0.51001,0.00016,31.9335]
[1778351222373,30.95,81017.27,7.2,0.50888,0.00016,31.93287]
[1778351222750,30.95,81017.27,7.2,0.50888,0.00016,31.93287]
[1778351222770,30.95,81017.27,7.2,0.50888,0.00016,31.93287]
[1778351225541,30.95,81021.77,7.2,0.5096,0.00016,31.9333]
[1778351225710,30.95,81021.9,7.2,0.50963,0.00016,31.93331]
[1778351227268,30.95,81021.89,7.2,0.50962,0.00016,31.93331]
[1778351227369,30.95,81018.6,7.2,0.50909,0.00016,31.93301]
[1778351228052,30.95,81018.6,7.2,0.50909,0.00016,31.93301]
[1778351228086,30.95,81017.06,7.2,0.50885,0.00016,31.93285]
[1778351231137,30.95,81016.73,7.2,0.50879,0.00016,31.93281]
[1778351231183,30.95,81016.73,7.2,0.50879,0.00016,31.93281]
[1778351231215,30.95,81016.73,7.2,0.50879,0.00016,31.93281]
[1778351231225,30.95,81014.53,7.2,0.50844,0.00016,31.93256]
[1778351232823,30.95,81013.46,7.2,0.50827,0.00016,31.93243]
[1778351233681,30.95,81013.46,7.2,0.50827,0.00016,31.93243]
[1778351233793,30.95,81000.18,7.2,0.50613,0.00016,31.93028]
[1778351236144,30.95,80995.75,7.2,0.50542,0.00016,31.92936]
[1778351236384,30.95,80995.75,7.2,0.50542,0.00016,31.92936]
[1778351236455,30.95,80994.48,7.2,0.50521,0.00016,31.92908]
[1778351237821,30.95,81004.42,7.2,0.50681,0.00016,31.93106]
[1778351238753,30.95,81004.42,7.2,0.50681,0.00016,31.93106]
[1778351239178,30.95,81004.42,7.2,0.50681,0.00016,31.93106]
[1778351239771,30.95,81008.99,7.2,0.50755,0.00016,31.93181]
[1778351240026,30.95,81008.99,7.2,0.50755,0.00016,31.93181]
[1778351240050,30.95,81011.42,7.2,0.50794,0.00016,31.93216]
[1778351241226,30.95,81011.42,7.2,0.50794,0.00016,31.93216]
[1778351241551,30.95,81011.42,7.2,0.50794,0.00016,31.93216]
[1778351241653,30.95,81013.63,7.2,0.5083,0.00016,31.93245]
[1778351246625,30.95,81015.09,7.2,0.50853,0.00016,31.93263]
[1778351247682,30.95,81015.06,7.2,0.50853,0.00016,31.93262]
[1778351252926,30.96,81014.7,7.2,0.50847,0.00016,31.92947]
[1778351254708,30.96,81014.7,7.2,0.50847,0.00016,31.92947]
[1778351254776,30.96,81012.88,7.2,0.50817,0.00016,31.92924]
[1778351255192,30.96,81012.88,7.2,0.50817,0.00016,31.92924]
[1778351256689,30.96,81012.16,7.2,0.50806,0.00016,31.92915]
[1778351257063,30.96,81012.39,7.2,0.5081,0.00016,31.92918]
[1778351257164,30.96,81011.5,7.2,0.50795,0.00016,31.92906]
[1778351258009,30.96,81011.5,7.2,0.50795,0.00016,31.92906]
[1778351258010,30.96,81012.43,7.2,0.5081,0.00016,31.92918]
[1778351259901,30.96,81012.16,7.2,0.50806,0.00016,31.92915]
[1778351260140,30.96,81012.16,7.2,0.50806,0.00016,31.92915]
[1778351263379,30.96,81010.32,7.2,0.50776,0.00016,31.92889]
[1778351263725,30.96,81010.32,7.2,0.50776,0.00016,31.92889]
[1778351263958,30.96,81010.05,7.2,0.50772,0.00016,31.92885]
[1778351267025,30.96,80997.74,7.2,0.50574,0.00016,31.92667]
[1778351272060,30.96,80998.58,7.2,0.50587,0.00016,31.92685]
[1778351276522,30.96,80997.79,7.2,0.50575,0.00016,31.92668]
[1778351277264,30.96,80997.52,7.2,0.5057,0.00016,31.92663]
[1778351280459,30.96,80998.57,7.2,0.50587,0.00016,31.92685]
[1778351280466,30.96,80998.57,7.2,0.50587,0.00016,31.92685]
[1778351280533,30.96,80998.57,7.2,0.50587,0.00016,31.92685]
[1778351280785,30.96,80998.57,7.2,0.50587,0.00016,31.92685]
[1778351283811,30.97,80991.42,7.2,0.50472,0.00016,31.92525]
[1778351284144,30.97,80991.04,7.2,0.50466,0.00016,31.92516]
[1778351290647,30.96,80991.16,7.2,0.50468,0.00016,31.92519]
[1778351290737,30.96,80991.16,7.2,0.50468,0.00016,31.92519]
[1778351296259,30.97,80987.93,7.2,0.50416,0.00016,31.92437]
[1778351297388,30.97,80987.93,7.2,0.50416,0.00016,31.92437]
[1778351297402,30.97,80987.93,7.2,0.50416,0.00016,31.92437]
[1778351297421,30.97,80987.93,7.2,0.50416,0.00016,31.92437]
[1778351297486,30.97,80988.11,7.2,0.50419,0.00016,31.92442]
[1778351299972,30.97,80991.56,7.2,0.50475,0.00016,31.92528]
[1778351305322,30.97,80992.41,7.2,0.50488,0.00016,31.92549]
[1778351310357,30.97,80992.66,7.2,0.50492,0.00016,31.92554]
[1778351313092,30.97,80993.05,7.2,0.50498,0.00016,31.92253]
[1778351316178,30.97,80992.57,7.2,0.50491,0.00016,31.92241]
[1778351321434,30.98,80996.74,7.2,0.50558,0.00016,31.92335]
[1778351326469,30.98,80996.81,7.2,0.50559,0.00016,31.92336]
[1778351327804,30.98,80996.94,7.2,0.50561,0.00016,31.92339]
[1778351327831,30.98,80996.94,7.2,0.50561,0.00016,31.92339]
[1778351328483,30.98,81002.18,7.2,0.50646,0.00016,31.92444]
[1778351329734,30.98,81002.18,7.2,0.50646,0.00016,31.92444]
[1778351331362,30.98,81006.96,7.2,0.50723,0.00016,31.92526]
[1778351334611,30.98,81008.78,7.2,0.50752,0.00016,31.92555]
[1778351334624,30.98,81008.78,7.2,0.50752,0.00016,31.92555]
[1778351334955,30.98,81009.61,7.2,0.50765,0.00016,31.92567]
[1778351338155,30.99,81020.49,7.2,0.5094,0.00016,31.92696]
[1778351343592,30.99,81021.35,7.2,0.50954,0.00016,31.92704]
[1778351345421,30.99,81020.87,7.2,0.50946,0.00016,31.927]
[1778351345671,30.99,81020.87,7.2,0.50946,0.00016,31.927]
[1778351346708,30.99,81023.84,7.2,0.50994,0.00016,31.92724]
[1778351347126,30.99,81025.73,7.2,0.51024,0.00016,31.92737]
[1778351347139,30.99,81025.73,7.2,0.51024,0.00016,31.92737]
[1778351347212,30.99,81025.73,7.2,0.51024,0.00016,31.92737]
[1778351347557,30.99,81025.73,7.2,0.51024,0.00016,31.92737]
[1778351349220,30.99,81025.54,7.2,0.51021,0.00016,31.92736]
[1778351349333,30.99,81025.54,7.2,0.51021,0.00016,31.92736]
[1778351349654,30.99,81025.54,7.2,0.51021,0.00016,31.92736]
[1778351351542,30.99,81027.85,7.2,0.51059,0.00016,31.92749]
[1778351356687,30.99,81025.76,7.2,0.51025,0.00016,31.92737]
[1778351359803,30.99,81025.97,7.2,0.51028,0.00016,31.92738]
[1778351361592,30.99,81020.79,7.2,0.50945,0.00016,31.92699]
[1778351362115,30.99,81017.58,7.2,0.50893,0.00016,31.92668]
[1778351362134,30.99,81017.58,7.2,0.50893,0.00016,31.92668]
[1778351362171,30.99,81017.58,7.2,0.50893,0.00016,31.92668]
[1778351362244,30.99,81017.58,7.2,0.50893,0.00016,31.92668]
[1778351362744,30.99,81024.67,7.2,0.51007,0.00016,31.9273]
[1778351363212,30.99,81024.67,7.2,0.51007,0.00016,31.9273]
[1778351365677,30.99,81031.42,7.2,0.51116,0.00016,31.92765]
[1778351369268,30.99,81031.48,7.2,0.51117,0.00016,31.92765]
[1778351374828,30.99,81031.73,7.2,0.51121,0.00016,31.92454]
[1778351379863,31.0,81032.2,7.2,0.51128,0.00016,31.92456]
[1778351384898,31.0,81032.31,7.2,0.5113,0.00016,31.92456]
[1778351388945,31.0,81033.78,7.2,0.51154,0.00016,31.9246]
[1778351389836,31.0,81033.78,7.2,0.51154,0.00016,31.9246]
[1778351395975,31.0,81029.22,7.2,0.51081,0.00016,31.92445]
[1778351401010,31.0,81027.7,7.2,0.51056,0.00016,31.92437]
[1778351406049,31.0,81030.81,7.2,0.51106,0.00016,31.92451]
[1778351408024,31.0,81030.83,7.2,0.51106,0.00016,31.92451]
[1778351409553,31.0,81030.83,7.2,0.51106,0.00016,31.92451]
[1778351410331,31.0,81029.62,7.2,0.51087,0.00016,31.92446]
[1778351410721,31.0,81029.62,7.2,0.51087,0.00016,31.92446]
[1778351410777,31.0,81029.62,7.2,0.51087,0.00016,31.92446]
[1778351412492,31.0,81033.42,7.2,0.51148,0.00016,31.92459]
[1778351412981,31.0,81037.88,7.2,0.5122,0.00016,31.92465]
[1778351416026,31.0,81039.68,7.2,0.51249,0.00016,31.92464]
[1778351417845,31.0,81040.87,7.2,0.51268,0.00016,31.92462]
[1778351417850,31.0,81043.77,7.2,0.51314,0.00016,31.92456]
[1778351418132,31.0,81043.77,7.2,0.51314,0.00016,31.92456]
[1778351418136,31.0,81054.02,7.2,0.51479,0.00016,31.92398]
[1778351419140,31.0,81060.75,7.2,0.51587,0.00016,31.92331]
[1778351424175,31.0,81059.04,7.2,0.5156,0.00016,31.9235]
[1778351426722,31.0,81059.7,7.2,0.5157,0.00016,31.92343]
[1778351426780,31.0,81059.67,7.2,0.5157,0.00016,31.92343]
[1778351427091,31.0,81059.67,7.2,0.5157,0.00016,31.92343]
[1778351428203,31.0,81047.55,7.2,0.51375,0.00016,31.92441]
[1778351432556,31.01,81046.02,7.2,0.51351,0.00016,31.92137]
[1778351432856,31.01,81046.02,7.2,0.51351,0.00016,31.92137]
[1778351434661,31.01,81043.17,7.2,0.51305,0.00016,31.92146]
[1778351434674,31.01,81043.17,7.2,0.51305,0.00016,31.92146]
[1778351436124,31.0,81043.54,7.2,0.51311,0.00016,31.92145]
[1778351437287,31.01,81046.87,7.2,0.51364,0.00016,31.92133]
[1778351438704,31.01,81046.39,7.2,0.51356,0.00016,31.92135]
[1778351440287,31.01,81039.04,7.2,0.51238,0.00016,31.92153]
[1778351443736,31.01,81030.39,7.2,0.51099,0.00016,31.92138]
[1778351449350,31.01,81033.5,7.2,0.51149,0.00016,31.92148]
[1778351452117,31.01,81029.19,7.2,0.5108,0.00016,31.92133]
[1778351457406,31.01,81026.87,7.2,0.51043,0.00016,31.92121]
[1778351462441,31.01,81030.94,7.2,0.51108,0.00016,31.9214]
[1778351466116,31.01,81029.86,7.2,0.51091,0.00016,31.92136]
[1778351471504,31.01,81029.21,7.2,0.5108,0.00016,31.92133]
[1778351474729,31.01,81028.14,7.2,0.51063,0.00016,31.92128]
[1778351476574,31.01,81028.14,7.2,0.51063,0.00016,31.92128]
[1778351479350,31.01,81028.14,7.2,0.51063,0.00016,31.92128]
[1778351479955,31.01,81027.93,7.2,0.5106,0.00016,31.92127]
[1778351486680,31.01,81026.6,7.2,0.51039,0.00016,31.9212]
[1778351494037,31.02,81027.25,7.2,0.51049,0.00016,31.92123]
[1778351494086,31.02,81027.25,7.2,0.51049,0.00016,31.92123]
[1778351494163,31.02,81027.25,7.2,0.51049,0.00016,31.92123]
[1778351494238,31.02,81027.25,7.2,0.51049,0.00016,31.92123]
[1778351494259,31.02,81027.25,7.2,0.51049,0.00016,31.92123]
[1778351494399,31.02,81027.25,7.2,0.51049,0.00016,31.92123]
[1778351494736,31.02,81009.56,7.2,0.50765,0.00016,31.91632]
[1778351495475,31.02,81009.56,7.2,0.50765,0.00016,31.91632]
[1778351495598,31.02,81009.56,7.2,0.50765,0.00016,31.91632]
[1778351495744,31.02,81007.65,7.2,0.50734,0.00016,31.91603]
[1778351496752,31.02,81000.02,7.2,0.50611,0.00016,31.91468]
[1778351497600,31.02,81000.02,7.2,0.50611,0.00016,31.91468]
[1778351502794,31.02,80997.24,7.2,0.50567,0.00016,31.91411]
[1778351507829,31.01,80997.14,7.2,0.50565,0.00016,31.91409]
[1778351512864,31.01,80995.48,7.2,0.50538,0.00016,31.91373]
[1778351515929,31.01,80995.81,7.2,0.50544,0.00016,31.91381]
[1778351515940,31.01,80995.81,7.2,0.50544,0.00016,31.91381]
[1778351517899,31.01,81002.35,7.2,0.50649,0.00016,31.91513]
[1778351522934,31.01,81002.97,7.2,0.50659,0.00016,31.91524]
[1778351526001,31.01,81003.21,7.2,0.50663,0.00016,31.91529]
[1778351526962,31.01,81008.18,7.2,0.50742,0.00016,31.91612]
[1778351530431,31.01,81012.02,7.2,0.50804,0.00016,31.91667]
[1778351530908,31.01,81012.02,7.2,0.50804,0.00016,31.91667]
[1778351532009,31.01,81016.54,7.2,0.50877,0.00016,31.91723]
[1778351532968,31.01,81016.54,7.2,0.50877,0.00016,31.91723]
[1778351537641,31.01,81018.75,7.2,0.50912,0.00016,31.91746]
[1778351537959,31.01,81018.75,7.2,0.50912,0.00016,31.91746]
[1778351538180,31.01,81018.36,7.2,0.50906,0.00016,31.91742]
[1778351540054,31.01,81010.73,7.2,0.50783,0.00016,31.91649]
[1778351541274,31.01,81010.73,7.2,0.50783,0.00016,31.91649]
[1778351541391,31.01,81010.73,7.2,0.50783,0.00016,31.91649]
[1778351541407,31.01,81010.73,7.2,0.50783,0.00016,31.91649]
[1778351541542,31.01,81010.73,7.2,0.50783,0.00016,31.91649]
[1778351541728,31.01,81010.73,7.2,0.50783,0.00016,31.91649]
[1778351542068,31.01,81021.38,7.2,0.50955,0.00016,31.91771]
[1778351543075,31.01,81028.19,7.2,0.51064,0.00016,31.91817]
[1778351544550,31.01,81028.19,7.2,0.51064,0.00016,31.91817]
[1778351544604,31.01,81028.19,7.2,0.51064,0.00016,31.91817]
[1778351546843,31.01,81030.77,7.2,0.51106,0.00016,31.91829]
[1778351549969,31.01,81035.08,7.2,0.51175,0.00016,31.9184]
[1778351554713,31.01,81033.58,7.2,0.51151,0.00016,31.91526]
[1778351560198,31.02,81029.36,7.2,0.51083,0.00016,31.91512]
[1778351565233,31.02,81030.93,7.2,0.51108,0.00016,31.91518]
[1778351570268,31.02,81032.01,7.2,0.51125,0.00016,31.91522]
[1778351575303,31.02,81031.4,7.2,0.51116,0.00016,31.9152]
[1778351580338,31.02,81031.32,7.2,0.51114,0.00016,31.91519]
[1778351585373,31.02,81032.13,7.2,0.51127,0.00016,31.91522]
[1778351590408,31.02,81033.03,7.2,0.51142,0.00016,31.91525]
[1778351596453,31.02,81032.33,7.2,0.51131,0.00016,31.91523]
[1778351600479,31.02,81031.17,7.2,0.51112,0.00016,31.91519]
[1778351600552,31.02,81031.17,7.2,0.51112,0.00016,31.91519]
[1778351602436,31.02,81026.54,7.2,0.51038,0.00016,31.91497]
[1778351607026,31.02,81024.4,7.2,0.51003,0.00016,31.91483]
[1778351611976,31.02,81019.0,7.2,0.50916,0.00016,31.91437]
[1778351611984,31.02,81019.0,7.2,0.50916,0.00016,31.91437]
[1778351616593,31.03,81026.71,7.2,0.5104,0.00016,31.91187]
[1778351621628,31.03,81032.08,7.2,0.51127,0.00016,31.91211]
[1778351626663,31.03,81032.5,7.2,0.51133,0.00016,31.91212]
[1778351629570,31.03,81032.15,7.2,0.51128,0.00016,31.91211]
[1778351631547,31.03,81033.56,7.2,0.5115,0.00016,31.91215]
[1778351631603,31.03,81033.56,7.2,0.5115,0.00016,31.91215]
[1778351636733,31.03,81034.02,7.2,0.51158,0.00016,31.91216]
[1778351641770,31.03,81033.27,7.2,0.51146,0.00016,31.91214]
[1778351647810,31.03,81032.69,7.2,0.51136,0.00016,31.91212]
[1778351652886,31.03,81029.27,7.2,0.51081,0.00016,31.912]
[1778351658899,31.03,81024.87,7.2,0.51011,0.00016,31.91175]
[1778351660918,31.03,81025.73,7.2,0.51025,0.00016,31.91181]
[1778351662838,31.03,81023.98,7.2,0.50997,0.00016,31.91169]
[1778351663851,31.03,81024.18,7.2,0.51,0.00016,31.9117]
[1778351665834,31.03,81023.21,7.2,0.50984,0.00016,31.91163]
[1778351667547,31.03,81023.28,7.2,0.50985,0.00016,31.91163]
[1778351672998,31.03,81022.43,7.2,0.50972,0.00016,31.90845]
[1778351678020,31.03,81022.61,7.2,0.50975,0.00016,31.90847]
[1778351683068,31.03,81024.49,7.2,0.51005,0.00016,31.90861]
[1778351686968,31.04,81025.46,7.2,0.5102,0.00016,31.90867]
[1778351687431,31.04,81025.19,7.2,0.51016,0.00016,31.90866]
[1778351689055,31.04,81023.56,7.2,0.5099,0.00016,31.90854]
[1778351691185,31.04,81022.52,7.2,0.50973,0.00016,31.90846]
[1778351701194,31.04,81022.72,7.2,0.50976,0.00016,31.90848]
[1778351703911,31.04,81022.72,7.2,0.50976,0.00016,31.90848]
[1778351703931,31.04,81022.72,7.2,0.50976,0.00016,31.90848]
[1778351703960,31.04,81022.72,7.2,0.50976,0.00016,31.90848]
[1778351704030,31.04,81022.72,7.2,0.50976,0.00016,31.90848]
[1778351705183,31.04,81013.33,7.2,0.50826,0.00016,31.9075]
[1778351705523,31.04,81002.97,7.2,0.50659,0.00016,31.9059]
[1778351706760,31.04,81002.97,7.2,0.50659,0.00016,31.9059]
[1778351706861,31.04,81002.7,7.2,0.50655,0.00016,31.90585]
[1778351708086,31.04,81002.7,7.2,0.50655,0.00016,31.90585]
[1778351708115,31.04,81001.4,7.2,0.50634,0.00016,31.90561]
[1778351708850,31.04,81001.4,7.2,0.50634,0.00016,31.90561]
[1778351708912,31.04,80999.17,7.2,0.50598,0.00016,31.90517]
[1778351714285,31.04,80998.85,7.2,0.50593,0.00016,31.90511]
[1778351716134,31.04,80998.85,7.2,0.50593,0.00016,31.90511]
[1778351718807,31.04,80999.3,7.2,0.506,0.00016,31.9052]
[1778351720248,31.04,80998.97,7.2,0.50595,0.00016,31.90513]
[1778351725363,31.04,80996.63,7.2,0.50557,0.00016,31.90464]
[1778351731404,31.04,80997.01,7.2,0.50563,0.00016,31.90161]
[1778351733414,31.04,80996.93,7.2,0.50562,0.00016,31.9016]
[1778351733425,31.04,80996.93,7.2,0.50562,0.00016,31.9016]
[1778351735432,31.04,80989.79,7.2,0.50447,0.00016,31.89994]
[1778351736438,31.04,80989.79,7.2,0.50447,0.00016,31.89994]
[1778351736700,31.04,80989.79,7.2,0.50447,0.00016,31.89994]
[1778351738195,31.04,80986.77,7.2,0.50399,0.00016,31.89917]
[1778351743490,31.04,80981.76,7.2,0.50318,0.00016,31.89777]
[1778351745263,31.03,80981.56,7.2,0.50315,0.00016,31.89771]
[1778351745627,31.03,80981.56,7.2,0.50315,0.00016,31.89771]
[1778351745690,31.04,80981.23,7.2,0.5031,0.00016,31.89762]
[1778351746511,31.04,80981.23,7.2,0.5031,0.00016,31.89762]
[1778351753441,31.03,80976.9,7.2,0.5024,0.00016,31.8963]
[1778351754294,31.04,80976.69,7.2,0.50237,0.00016,31.89623]
[1778351759988,31.04,80967.13,7.2,0.50083,0.00016,31.89295]
[1778351762902,31.04,80957.96,7.2,0.49935,0.00016,31.88937]
[1778351771689,31.04,80959.81,7.2,0.49965,0.00016,31.89013]
[1778351776724,31.04,80958.65,7.2,0.49947,0.00016,31.88965]
[1778351777588,31.04,80958.65,7.2,0.49947,0.00016,31.88965]
[1778351777667,31.04,80958.65,7.2,0.49947,0.00016,31.88965]
[1778351779753,31.04,80969.0,7.2,0.50113,0.00016,31.89363]
[1778351784788,31.04,80968.94,7.2,0.50112,0.00016,31.89361]
[1778351789823,31.04,80967.87,7.2,0.50095,0.00016,31.89323]
[1778351792070,31.04,80967.9,7.2,0.50095,0.00016,31.89324]
[1778351794858,31.04,80974.84,7.2,0.50207,0.00016,31.89252]
[1778351797879,31.04,80982.23,7.2,0.50326,0.00016,31.8948]
[1778351802914,31.04,80980.97,7.2,0.50306,0.00016,31.89443]
[1778351805421,31.05,80981.25,7.2,0.5031,0.00016,31.89451]
[1778351805757,31.05,80981.25,7.2,0.5031,0.00016,31.89451]
[1778351807949,31.05,80969.56,7.2,0.50122,0.00016,31.89072]
[1778351810181,31.05,80971.34,7.2,0.50151,0.00016,31.89134]
[1778351816007,31.05,80971.51,7.2,0.50153,0.00016,31.8914]
[1778351820561,31.04,80971.2,7.2,0.50148,0.00016,31.89129]
[1778351826076,31.04,80968.01,7.2,0.50097,0.00016,31.89016]
[1778351831113,31.04,80969.11,7.2,0.50115,0.00016,31.89056]
[1778351836147,31.04,80967.05,7.2,0.50082,0.00016,31.88981]
[1778351837781,31.04,80967.71,7.2,0.50092,0.00016,31.89005]
[1778351838185,31.04,80967.71,7.2,0.50092,0.00016,31.89005]
[1778351840133,31.04,80974.67,7.2,0.50204,0.00016,31.89246]
[1778351845210,31.04,80968.49,7.2,0.50105,0.00016,31.89034]
[1778351850246,31.04,80968.05,7.2,0.50098,0.00016,31.89018]
[1778351855282,31.04,80967.81,7.2,0.50094,0.00016,31.88698]
[1778351860318,31.04,80967.31,7.2,0.50086,0.00016,31.8868]
[1778351865355,31.04,80967.19,7.2,0.50084,0.00016,31.88675]
[1778351867692,31.04,80967.19,7.2,0.50084,0.00016,31.88675]
[1778351867829,31.04,80967.19,7.2,0.50084,0.00016,31.88675]
[1778351868026,31.04,80967.19,7.2,0.50084,0.00016,31.88675]
[1778351869383,31.04,80954.77,7.2,0.49884,0.00016,31.8818]
[1778351871962,31.04,80954.98,7.2,0.49887,0.00016,31.88189]
[1778351873411,31.04,80964.05,7.2,0.50033,0.00016,31.88557]
[1778351880460,31.04,80963.36,7.2,0.50022,0.00016,31.88531]
[1778351885495,31.04,80963.12,7.2,0.50018,0.00016,31.88522]
[1778351890530,31.04,80962.75,7.2,0.50012,0.00016,31.88507]
[1778351893806,31.04,80962.9,7.2,0.50015,0.00016,31.88513]
[1778351895565,31.04,80969.71,7.2,0.50124,0.00016,31.88766]
[1778351900601,31.04,80970.41,7.2,0.50136,0.00016,31.88791]
[1778351903847,31.04,80970.56,7.2,0.50138,0.00016,31.88796]
[1778351909664,31.04,80970.22,7.2,0.50132,0.00016,31.88784]
[1778351915706,31.04,80970.36,7.2,0.50135,0.00016,31.88478]
[1778351921748,31.04,80970.29,7.2,0.50133,0.00016,31.88475]
[1778351926784,31.04,80969.15,7.2,0.50115,0.00016,31.88435]
[1778351931819,31.04,80968.59,7.2,0.50106,0.00016,31.88415]
[1778351934840,31.04,80960.37,7.2,0.49974,0.00016,31.88102]
[1778351939875,31.04,80961.42,7.2,0.49991,0.00016,31.88144]
[1778351944526,31.04,80961.11,7.2,0.49986,0.00016,31.88131]
[1778351944813,31.04,80961.11,7.2,0.49986,0.00016,31.88131]
[1778351949682,31.04,80960.67,7.2,0.49979,0.00016,31.88114]
[1778351952178,31.04,80963.01,7.2,0.50016,0.00016,31.88206]
[1778351954980,31.04,80969.9,7.2,0.50127,0.00016,31.88461]
[1778351960018,31.04,80969.18,7.2,0.50116,0.00016,31.88436]
[1778351963215,31.04,80968.87,7.2,0.50111,0.00016,31.88425]
[1778351969080,31.05,80969.61,7.2,0.50123,0.00016,31.88451]
[1778351974115,31.05,80969.26,7.2,0.50117,0.00016,31.88127]
[1778351975382,31.05,80969.26,7.2,0.50117,0.00016,31.88127]
[1778351977136,31.05,80961.97,7.2,0.5,0.00016,31.87854]
[1778351981201,31.05,80962.02,7.2,0.50001,0.00016,31.87856]
[1778351981211,31.05,80962.02,7.2,0.50001,0.00016,31.87856]
[1778351984185,31.05,80955.08,7.2,0.49889,0.00016,31.8757]
[1778351991234,31.05,80956.51,7.2,0.49912,0.00016,31.87631]
[1778351994990,31.05,80956.27,7.2,0.49908,0.00016,31.87621]
[1778351996118,31.05,80954.54,7.2,0.4988,0.00016,31.87547]
[1778351996123,31.05,80954.54,7.2,0.4988,0.00016,31.87547]
[1778351996231,31.05,80954.54,7.2,0.4988,0.00016,31.87547]
[1778351997859,31.05,80948.47,7.2,0.49783,0.00016,31.87275]
[1778351998714,31.05,80945.55,7.2,0.49736,0.00016,31.87138]
[1778351998733,31.05,80945.55,7.2,0.49736,0.00016,31.87138]
[1778351998740,31.05,80945.55,7.2,0.49736,0.00016,31.87138]
[1778351999427,31.05,80945.55,7.2,0.49736,0.00016,31.87138]
[1778351999468,31.05,80945.55,7.2,0.49736,0.00016,31.87138]
[1778352000300,31.05,80940.74,7.2,0.49658,0.00016,31.86901]
[1778352001311,31.05,80940.74,7.2,0.49658,0.00016,31.86901]
[1778352001329,31.05,80941.83,7.2,0.49676,0.00016,31.86956]
[1778352006342,31.05,80941.98,7.2,0.49678,0.00016,31.86963]
[1778352011377,31.05,80940.81,7.2,0.4966,0.00016,31.86905]
[1778352017419,31.06,80940.19,7.2,0.4965,0.00016,31.86874]
[1778352020207,31.06,80939.24,7.2,0.49635,0.00016,31.86826]
[1778352020440,31.06,80935.83,7.2,0.4958,0.00016,31.86648]
[1778352025476,31.05,80934.28,7.2,0.49555,0.00016,31.86565]
[1778352026305,31.05,80934.28,7.2,0.49555,0.00016,31.86565]
[1778352026406,31.05,80934.28,7.2,0.49555,0.00016,31.86565]
[1778352026688,31.05,80934.28,7.2,0.49555,0.00016,31.86565]
[1778352026921,31.05,80934.28,7.2,0.49555,0.00016,31.86565]
[1778352027489,31.05,80933.82,7.2,0.49547,0.00016,31.86541]
[1778352033531,31.05,80933.24,7.2,0.49538,0.00016,31.86198]
[1778352040580,31.05,80933.94,7.2,0.49549,0.00016,31.86235]
[1778352045615,31.04,80937.78,7.2,0.49611,0.00016,31.86439]
[1778352050650,31.04,80937.43,7.2,0.49605,0.00016,31.8642]
[1778352058707,31.04,80937.07,7.2,0.49599,0.00016,31.86401]
[1778352063742,31.03,80936.54,7.2,0.4959,0.00016,31.86373]
[1778352067204,31.03,80936.62,7.2,0.49591,0.00016,31.86377]
[1778352067306,31.03,80936.7,7.2,0.49592,0.00016,31.86382]
[1778352069531,31.03,80936.66,7.2,0.49592,0.00016,31.86379]
[1778352069784,31.03,80935.24,7.2,0.49569,0.00016,31.86304]
[1778352072418,31.03,80935.2,7.2,0.49568,0.00016,31.86302]
[1778352072519,31.03,80935.13,7.2,0.49567,0.00016,31.86298]
[1778352077840,31.03,80933.75,7.2,0.49545,0.00016,31.86225]
[1778352082875,31.04,80932.72,7.2,0.49529,0.00016,31.86169]
[1778352087910,31.04,80933.48,7.2,0.49541,0.00016,31.8621]
[1778352090161,31.04,80933.04,7.2,0.49534,0.00016,31.86186]
[1778352090262,31.04,80933.34,7.2,0.49539,0.00016,31.86203]
[1778352098987,31.05,80934.18,7.2,0.49553,0.00016,31.85937]
[1778352104022,31.05,80934.3,7.2,0.49555,0.00016,31.85944]
[1778352109057,31.05,80934.21,7.2,0.49553,0.00016,31.85939]
[1778352114092,31.05,80933.6,7.2,0.49544,0.00016,31.85906]
[1778352119127,31.06,80933.33,7.2,0.49539,0.00016,31.85892]
[1778352121726,31.06,80933.33,7.2,0.49539,0.00016,31.85892]
[1778352122806,31.06,80931.22,7.2,0.49505,0.00016,31.85776]
[1778352123515,31.06,80931.22,7.2,0.49505,0.00016,31.85776]
[1778352123559,31.06,80927.99,7.2,0.49453,0.00016,31.85595]
[1778352123919,31.06,80927.99,7.2,0.49453,0.00016,31.85595]
[1778352124098,31.06,80927.99,7.2,0.49453,0.00016,31.85595]
[1778352125561,31.05,80924.22,7.2,0.49393,0.00016,31.85376]
[1778352126523,31.05,80923.01,7.2,0.49373,0.00016,31.85304]
[1778352126543,31.05,80922.83,7.2,0.4937,0.00016,31.85294]
[1778352132219,31.04,80923.42,7.2,0.49379,0.00016,31.85328]
[1778352136357,31.04,80922.94,7.2,0.49371,0.00016,31.85299]
[1778352136367,31.04,80922.94,7.2,0.49371,0.00016,31.85299]
[1778352136370,31.04,80922.94,7.2,0.49371,0.00016,31.85299]
[1778352136519,31.04,80922.94,7.2,0.49371,0.00016,31.85299]
[1778352136536,31.04,80922.94,7.2,0.49371,0.00016,31.85299]
[1778352136473,31.04,80923.21,7.2,0.49376,0.00016,31.85315]
[1778352136752,31.04,80923.21,7.2,0.49376,0.00016,31.85315]
[1778352136873,31.04,80923.21,7.2,0.49376,0.00016,31.85315]
[1778352137024,31.04,80923.21,7.2,0.49376,0.00016,31.85315]
[1778352137548,31.04,80923.21,7.2,0.49376,0.00016,31.85315]
[1778352137614,31.04,80923.21,7.2,0.49376,0.00016,31.85315]
[1778352137608,31.04,80903.26,7.2,0.49055,0.00016,31.84026]
[1778352138155,31.04,80903.26,7.2,0.49055,0.00016,31.84026]
[1778352138213,31.04,80903.26,7.2,0.49055,0.00016,31.84026]
[1778352138261,31.04,80898.89,7.2,0.48984,0.00016,31.83716]
[1778352140383,31.04,80898.82,7.2,0.48983,0.00016,31.83711]
[1778352140530,31.04,80898.82,7.2,0.48983,0.00016,31.83711]
[1778352141846,31.04,80894.88,7.2,0.4892,0.00016,31.83423]
[1778352141878,31.04,80894.88,7.2,0.4892,0.00016,31.83423]
[1778352142383,31.04,80894.88,7.2,0.4892,0.00016,31.83423]
[1778352146763,31.04,80891.89,7.2,0.48872,0.00016,31.83199]
[1778352152361,31.05,80892.14,7.2,0.48876,0.00016,31.82907]
[1778352154295,31.05,80893.19,7.2,0.48893,0.00016,31.82986]
[1778352154871,31.05,80892.87,7.2,0.48888,0.00016,31.82962]
[1778352160215,31.05,80893.46,7.2,0.48897,0.00016,31.83007]
[1778352160223,31.05,80893.46,7.2,0.48897,0.00016,31.83007]
[1778352164811,31.05,80898.0,7.2,0.48971,0.00016,31.83342]
[1778352170488,31.05,80902.74,7.2,0.49047,0.00016,31.83679]
[1778352171518,31.05,80902.74,7.2,0.49047,0.00016,31.83679]
[1778352177537,31.05,80906.87,7.2,0.49113,0.00016,31.83964]
[1778352180149,31.05,80906.94,7.2,0.49114,0.00016,31.83968]
[1778352185593,31.04,80907.82,7.2,0.49128,0.00016,31.84027]
[1778352190628,31.04,80909.57,7.2,0.49156,0.00016,31.84144]
[1778352195663,31.03,80909.52,7.2,0.49155,0.00016,31.8414]
[1778352198191,31.03,80909.78,7.2,0.49159,0.00016,31.84157]
[1778352207747,31.02,80910.53,7.2,0.4917,0.00016,31.84206]
[1778352213789,31.02,80910.71,7.2,0.49173,0.00016,31.83906]
[1778352222852,31.01,80910.5,7.2,0.49169,0.00016,31.83891]
[1778352227887,31.01,80909.6,7.2,0.49154,0.00016,31.83831]
[1778352232922,31.0,80908.88,7.2,0.49142,0.00016,31.83783]
[1778352237957,31.0,80908.63,7.2,0.49138,0.00016,31.83765]
[1778352243999,30.99,80908.88,7.2,0.49141,0.00016,31.83781]
[1778352249034,30.99,80908.77,7.2,0.49139,0.00016,31.83774]
[1778352254069,30.99,80908.84,7.2,0.4914,0.00016,31.83778]
[1778352262268,30.98,80907.69,7.2,0.49122,0.00016,31.837]
[1778352262285,30.98,80907.69,7.2,0.49122,0.00016,31.837]
[1778352264140,30.98,80900.62,7.2,0.49007,0.00016,31.83208]
[1778352269869,30.98,80901.26,7.2,0.49018,0.00016,31.83253]
[1778352272331,30.98,80899.6,7.2,0.4899,0.00016,31.82823]
[1778352278238,30.97,80898.11,7.2,0.48966,0.00016,31.82714]
[1778352283672,30.96,80898.07,7.2,0.48965,0.00016,31.8271]
[1778352290322,30.95,80898.76,7.2,0.48975,0.00016,31.82758]
[1778352294214,30.95,80898.74,7.2,0.48975,0.00016,31.82757]
[1778352294977,30.95,80897.66,7.2,0.48957,0.00016,31.82678]
[1778352300392,30.95,80895.7,7.2,0.48926,0.00016,31.82534]
[1778352314321,30.95,80895.13,7.2,0.48916,0.00016,31.82492]
[1778352314370,30.95,80895.13,7.2,0.48916,0.00016,31.82492]
[1778352319686,30.96,80891.93,7.2,0.48865,0.00016,31.82253]
[1778352325568,30.96,80890.22,7.2,0.48838,0.00016,31.82123]
[1778352327251,30.96,80889.65,7.2,0.48829,0.00016,31.82079]
[1778352338659,30.96,80884.17,7.2,0.4874,0.00016,31.81337]
[1778352343694,30.96,80884.49,7.2,0.48746,0.00016,31.81363]
[1778352348729,30.97,80883.95,7.2,0.48737,0.00016,31.8132]
[1778352353764,30.97,80881.24,7.2,0.48693,0.00016,31.81101]
[1778352358799,30.97,80881.3,7.2,0.48694,0.00016,31.81106]
[1778352363861,30.97,80880.4,7.2,0.4868,0.00016,31.81033]
[1778352370781,30.97,80876.95,7.2,0.48624,0.00016,31.80747]
[1778352371876,30.97,80873.47,7.2,0.48568,0.00016,31.80453]
[1778352372498,30.97,80873.47,7.2,0.48568,0.00016,31.80453]
[1778352372754,30.97,80873.47,7.2,0.48568,0.00016,31.80453]
[1778352373699,30.97,80872.97,7.2,0.4856,0.00016,31.8041]
[1778352374603,30.97,80871.1,7.2,0.4853,0.00016,31.80249]
[1778352378063,30.97,80865.09,7.2,0.48433,0.00016,31.79719]
[1778352379115,30.97,80863.82,7.2,0.48413,0.00016,31.79604]
[1778352379121,30.97,80863.82,7.2,0.48413,0.00016,31.79604]
[1778352379129,30.97,80863.82,7.2,0.48413,0.00016,31.79604]
[1778352379148,30.97,80863.82,7.2,0.48413,0.00016,31.79604]
[1778352379165,30.97,80863.71,7.2,0.48411,0.00016,31.79595]
[1778352381007,30.97,80858.78,7.2,0.48331,0.00016,31.79142]
[1778352381020,30.97,80858.78,7.2,0.48331,0.00016,31.79142]
[1778352386995,30.97,80862.09,7.2,0.48385,0.00016,31.79446]
[1778352390281,30.97,80862.36,7.2,0.48389,0.00016,31.79471]
[1778352390342,30.97,80862.36,7.2,0.48389,0.00016,31.79471]
[1778352390598,30.97,80862.36,7.2,0.48389,0.00016,31.79471]
[1778352390688,30.97,80862.27,7.2,0.48387,0.00016,31.79462]
[1778352391023,30.97,80869.44,7.2,0.48503,0.00016,31.79792]
[1778352392675,30.97,80869.44,7.2,0.48503,0.00016,31.79792]
[1778352392730,30.97,80869.44,7.2,0.48503,0.00016,31.79792]
[1778352398072,30.97,80875.06,7.2,0.48594,0.00016,31.80277]
[1778352404114,30.97,80875.11,7.2,0.48595,0.00016,31.80282]
[1778352409149,30.98,80875.27,7.2,0.48597,0.00016,31.80296]
[1778352414184,30.98,80875.68,7.2,0.48604,0.00016,31.80331]
[1778352415461,30.98,80875.68,7.2,0.48604,0.00016,31.80331]
[1778352421233,30.98,80875.43,7.2,0.486,0.00016,31.8031]
[1778352426268,30.98,80875.3,7.2,0.48598,0.00016,31.803]
[1778352432310,30.99,80875.14,7.2,0.48596,0.00016,31.80287]
[1778352437345,30.99,80875.29,7.2,0.48599,0.00016,31.803]
[1778352439987,30.99,80874.93,7.2,0.48593,0.00016,31.8027]
[1778352445401,30.99,80874.09,7.2,0.48579,0.00016,31.80199]
[1778352450436,30.99,80874.21,7.2,0.48581,0.00016,31.80209]
[1778352455475,30.99,80873.89,7.2,0.48576,0.00016,31.79871]
[1778352460510,30.99,80874.12,7.2,0.4858,0.00016,31.79891]
[1778352466552,30.99,80876.37,7.2,0.48616,0.00016,31.80081]
[1778352472025,30.99,80876.37,7.2,0.48616,0.00016,31.80081]
[1778352472117,30.99,80876.37,7.2,0.48616,0.00016,31.80081]
[1778352473565,31.0,80880.94,7.2,0.4869,0.00016,31.80459]
[1778352478300,31.0,80889.01,7.2,0.48821,0.00016,31.81101]
[1778352483671,31.0,80888.78,7.2,0.48817,0.00016,31.81084]
[1778352488706,31.0,80889.26,7.2,0.48825,0.00016,31.81122]
[1778352495827,31.0,80889.4,7.2,0.48827,0.00016,31.81133]
[1778352508848,31.01,80889.4,7.2,0.48828,0.00016,31.81134]
[1778352514890,31.01,80889.75,7.2,0.48834,0.00016,31.80849]
[1778352520932,31.02,80891.37,7.2,0.4886,0.00016,31.80974]
[1778352525967,31.02,80890.84,7.2,0.48851,0.00016,31.80934]
[1778352532012,31.02,80889.33,7.2,0.48827,0.00016,31.80819]
[1778352533808,31.02,80888.07,7.2,0.48807,0.00016,31.80721]
[1778352535032,31.02,80875.18,7.2,0.48599,0.00016,31.79676]
[1778352540067,31.02,80872.02,7.2,0.48549,0.00016,31.79407]
[1778352545102,31.03,80872.1,7.2,0.4855,0.00016,31.79414]
[1778352550748,31.03,80872.1,7.2,0.4855,0.00016,31.79414]
[1778352553621,31.03,80872.1,7.2,0.4855,0.00016,31.79414]
[1778352555174,31.03,80879.98,7.2,0.48677,0.00016,31.80076]
[1778352560209,31.03,80884.86,7.2,0.48756,0.00016,31.8047]
[1778352565245,31.03,80885.92,7.2,0.48773,0.00016,31.80554]
[1778352576395,31.03,80888.75,7.2,0.48819,0.00016,31.80775]
[1778352581963,31.03,80890.38,7.2,0.48845,0.00016,31.8059]
[1778352585422,31.04,80891.87,7.2,0.48869,0.00016,31.80703]
[1778352591427,31.04,80893.73,7.2,0.48899,0.00016,31.80844]
[1778352596462,31.04,80893.83,7.2,0.48901,0.00016,31.80852]
[1778352601497,31.04,80894.25,7.2,0.48908,0.00016,31.80883]
[1778352608546,31.05,80894.45,7.2,0.48911,0.00016,31.80899]
[1778352614263,31.05,80893.39,7.2,0.48894,0.00016,31.8082]
[1778352619625,31.05,80896.21,7.2,0.4894,0.00016,31.81029]
[1778352623592,31.05,80895.78,7.2,0.48933,0.00016,31.80998]
[1778352625097,31.05,80895.25,7.2,0.48925,0.00016,31.80959]
[1778352626373,31.05,80894.94,7.2,0.4892,0.00016,31.80936]
[1778352631710,31.05,80892.84,7.2,0.48886,0.00016,31.80468]
[1778352636917,31.05,80892.84,7.2,0.48886,0.00016,31.80468]
[1778352636945,31.05,80892.84,7.2,0.48886,0.00016,31.80468]
[1778352641019,31.05,80891.43,7.2,0.48863,0.00016,31.80361]
[1778352649836,31.06,80891.49,7.2,0.48864,0.00016,31.80366]
[1778352655709,31.06,80891.8,7.2,0.48869,0.00016,31.8039]
[1778352659496,31.06,80891.76,7.2,0.48869,0.00016,31.80387]
[1778352662539,31.06,80891.89,7.2,0.48871,0.00016,31.80397]
[1778352667963,31.06,80896.57,7.2,0.48946,0.00016,31.80746]
[1778352669794,31.06,80895.81,7.2,0.48934,0.00016,31.8069]
[1778352676019,31.06,80896.94,7.2,0.48953,0.00016,31.80773]
[1778352681054,31.07,80895.47,7.2,0.48929,0.00016,31.80666]
[1778352686089,31.07,80895.68,7.2,0.48932,0.00016,31.80681]
[1778352691670,31.07,80895.78,7.2,0.48934,0.00016,31.80689]
[1778352699180,31.07,80895.78,7.2,0.48934,0.00016,31.80378]
[1778352710258,31.07,80895.75,7.2,0.48934,0.00016,31.80376]
[1778352715293,31.08,80895.77,7.2,0.48935,0.00016,31.80378]
[1778352724356,31.08,80896.3,7.2,0.48943,0.00016,31.80417]
[1778352730398,31.08,80896.06,7.2,0.4894,0.00016,31.804]
[1778352736441,31.09,80896.15,7.2,0.48941,0.00016,31.80407]
[1778352742483,31.09,80896.11,7.2,0.48941,0.00016,31.80405]
[1778352747519,31.09,80896.13,7.2,0.48941,0.00016,31.80406]
[1778352753561,31.09,80896.16,7.2,0.48942,0.00016,31.80097]
[1778352759603,31.1,80896.19,7.2,0.48942,0.00016,31.801]
[1778352772694,31.09,80896.19,7.2,0.48942,0.00016,31.801]
[1778352779743,31.1,80896.11,7.2,0.48941,0.00016,31.80094]
[1778352785785,31.1,80896.34,7.2,0.48945,0.00016,31.80111]
[1778352788948,31.1,80897.39,7.2,0.48962,0.00016,31.80188]
[1778352789046,31.1,80896.96,7.2,0.48955,0.00016,31.80157]
[1778352789813,31.1,80904.75,7.2,0.4908,0.00016,31.80709]
[1778352793841,31.1,80912.66,7.2,0.49207,0.00016,31.81237]
[1778352798876,31.09,80913.62,7.2,0.49223,0.00016,31.81299]
[1778352803911,31.09,80909.67,7.2,0.49159,0.00016,31.8104]
[1778352808946,31.08,80911.16,7.2,0.49182,0.00016,31.81138]
[1778352813981,31.08,80909.79,7.2,0.4916,0.00016,31.80735]
[1778352818090,31.08,80910.31,7.2,0.49168,0.00016,31.8077]
[1778352818189,31.08,80910.24,7.2,0.49167,0.00016,31.80765]
[1778352820149,31.08,80910.24,7.2,0.49167,0.00016,31.80765]
[1778352820250,31.07,80910.24,7.2,0.49167,0.00016,31.80765]
[1778352823470,31.07,80910.41,7.2,0.49169,0.00016,31.80776]
[1778352825064,31.07,80910.64,7.2,0.49173,0.00016,31.80791]
[1778352830099,31.07,80910.22,7.2,0.49166,0.00016,31.80762]
[1778352835135,31.06,80910.31,7.2,0.49167,0.00016,31.80768]
[1778352840170,31.06,80905.2,7.2,0.49084,0.00016,31.80423]
[1778352850241,31.05,80905.2,7.2,0.49084,0.00016,31.80422]
[1778352857290,31.04,80904.63,7.2,0.49074,0.00016,31.80382]
[1778352863333,31.04,80904.62,7.2,0.49074,0.00016,31.8038]
[1778352869376,31.03,80904.57,7.2,0.49073,0.00016,31.80376]
[1778352877432,31.02,80904.54,7.2,0.49071,0.00016,31.80061]
[1778352882468,31.01,80903.32,7.2,0.49051,0.00016,31.79975]
[1778352887502,31.01,80900.97,7.2,0.49013,0.00016,31.79808]
[1778352896565,31.0,80901.1,7.2,0.49014,0.00016,31.79816]
[1778352901600,30.99,80901.23,7.2,0.49015,0.00016,31.79824]
[1778352906635,30.98,80901.4,7.2,0.49018,0.00016,31.79835]
[1778352912677,30.97,80900.83,7.2,0.49008,0.00016,31.79794]
[1778352919726,30.97,80901.37,7.2,0.49016,0.00016,31.79831]
[1778352924761,30.96,80900.36,7.2,0.48999,0.00016,31.79758]
[1778352931810,30.96,80899.65,7.2,0.48988,0.00016,31.79395]
[1778352939866,30.96,80899.17,7.2,0.4898,0.00016,31.79361]
[1778352945908,30.96,80897.64,7.2,0.48955,0.00016,31.7925]
[1778352946753,30.96,80897.64,7.2,0.48955,0.00016,31.7925]
[1778352946813,30.96,80897.64,7.2,0.48955,0.00016,31.7925]
[1778352947106,30.96,80897.64,7.2,0.48955,0.00016,31.7925]
[1778352947934,30.96,80888.56,7.2,0.48809,0.00016,31.78566]
[1778352952959,30.97,80889.5,7.2,0.48824,0.00016,31.78639]
[1778352957994,30.97,80891.04,7.2,0.48849,0.00016,31.78757]
[1778352963031,30.97,80889.56,7.2,0.48825,0.00016,31.78644]
[1778352968066,30.97,80887.4,7.2,0.48791,0.00016,31.78476]
[1778352973101,30.97,80887.95,7.2,0.488,0.00016,31.7852]
[1778352978137,30.97,80887.43,7.2,0.48791,0.00016,31.78479]
[1778352984179,30.98,80887.16,7.2,0.48787,0.00016,31.78458]
[1778352994249,30.98,80886.95,7.2,0.48784,0.00016,31.78131]
[1778352999284,30.98,80888.54,7.2,0.4881,0.00016,31.78255]
[1778353004322,30.98,80889.11,7.2,0.48819,0.00016,31.783]
[1778353010364,30.99,80888.76,7.2,0.48814,0.00016,31.78273]
[1778353015399,30.99,80888.69,7.2,0.48813,0.00016,31.78269]
[1778353021441,30.99,80888.57,7.2,0.48811,0.00016,31.7826]
[1778353027483,30.99,80888.41,7.2,0.48808,0.00016,31.78247]
[1778353032518,31.0,80889.22,7.2,0.48822,0.00016,31.78311]
[1778353037556,31.0,80889.12,7.2,0.4882,0.00016,31.78303]
[1778353042591,31.0,80889.01,7.2,0.48819,0.00016,31.78295]
[1778353049640,31.0,80888.98,7.2,0.48818,0.00016,31.78293]
[1778353054675,31.01,80889.23,7.2,0.48822,0.00016,31.78001]
[1778353059710,31.01,80889.19,7.2,0.48822,0.00016,31.77999]
[1778353064745,31.01,80888.98,7.2,0.48819,0.00016,31.77983]
[1778353069780,31.01,80888.43,7.2,0.4881,0.00016,31.7794]
[1778353075822,31.01,80887.58,7.2,0.48796,0.00016,31.77875]
[1778353086899,31.02,80887.21,7.2,0.48791,0.00016,31.77847]
[1778353092941,31.02,80887.69,7.2,0.48799,0.00016,31.77885]
[1778353098983,31.02,80887.86,7.2,0.48802,0.00016,31.77898]
[1778353110061,31.03,80887.76,7.2,0.488,0.00016,31.77891]
[1778353115096,31.03,80888.01,7.2,0.48804,0.00016,31.77599]
[1778353123152,31.03,80887.58,7.2,0.48797,0.00016,31.77565]
[1778353128187,31.03,80887.93,7.2,0.48803,0.00016,31.77593]
[1778353142286,31.04,80888.08,7.2,0.48806,0.00016,31.77606]
[1778353151349,31.04,80888.15,7.2,0.48807,0.00016,31.77611]
[1778353154428,31.04,80888.15,7.2,0.48807,0.00016,31.77611]
[1778353155377,31.04,80895.7,7.2,0.48929,0.00016,31.78183]
[1778353161419,31.04,80899.49,7.2,0.4899,0.00016,31.78459]
[1778353166454,31.04,80900.91,7.2,0.49013,0.00016,31.78561]
[1778353174449,31.04,80900.91,7.2,0.49013,0.00016,31.78561]
[1778353178755,31.05,80900.4,7.2,0.49005,0.00016,31.78214]
[1778353185588,31.06,80899.31,7.2,0.48988,0.00016,31.78137]
[1778353191630,31.06,80898.12,7.2,0.48969,0.00016,31.78051]
[1778353197087,31.06,80898.06,7.2,0.48968,0.00016,31.78047]
[1778353197186,31.06,80898.06,7.2,0.48969,0.00016,31.78048]
[1778353202707,31.07,80902.88,7.2,0.49046,0.00016,31.78391]
[1778353216805,31.08,80903.44,7.2,0.49056,0.00016,31.78432]
[1778353223549,31.08,80903.44,7.2,0.49056,0.00016,31.78432]
[1778353223628,31.08,80903.44,7.2,0.49056,0.00016,31.78432]
[1778353226357,31.08,80907.42,7.2,0.4912,0.00016,31.78705]
[1778353229378,31.08,80910.5,7.2,0.4917,0.00016,31.78911]
[1778353229977,31.08,80910.5,7.2,0.4917,0.00016,31.78911]
[1778353230058,31.08,80910.5,7.2,0.4917,0.00016,31.78911]
[1778353234935,31.07,80917.77,7.2,0.49286,0.00016,31.79064]
[1778353239969,31.07,80917.2,7.2,0.49277,0.00016,31.79028]
[1778353240759,31.07,80917.2,7.2,0.49277,0.00016,31.79028]
[1778353240782,31.07,80917.2,7.2,0.49277,0.00016,31.79028]
[1778353246011,31.06,80917.91,7.2,0.49288,0.00016,31.79072]
[1778353251046,31.06,80917.91,7.2,0.49288,0.00016,31.79072]
[1778353260109,31.05,80917.68,7.2,0.49284,0.00016,31.79057]
[1778353263130,31.05,80907.2,7.2,0.49115,0.00016,31.78375]
[1778353264093,31.05,80907.2,7.2,0.49115,0.00016,31.78375]
[1778353269172,31.05,80905.16,7.2,0.49082,0.00016,31.78235]
[1778353274207,31.04,80906.55,7.2,0.49104,0.00016,31.7833]
[1778353279242,31.04,80906.66,7.2,0.49106,0.00016,31.78337]
[1778353287298,31.04,80906.48,7.2,0.49102,0.00016,31.78325]
[1778353292333,31.04,80906.31,7.2,0.49099,0.00016,31.78001]
[1778353299384,31.04,80905.12,7.2,0.4908,0.00016,31.77919]
[1778353304419,31.03,80905.55,7.2,0.49087,0.00016,31.77948]
[1778353310460,31.03,80905.59,7.2,0.49087,0.00016,31.77951]
[1778353315495,31.03,80906.0,7.2,0.49094,0.00016,31.77979]
[1778353320535,31.02,80904.9,7.2,0.49076,0.00016,31.77902]
[1778353326577,31.01,80904.88,7.2,0.49075,0.00016,31.779]
[1778353331612,31.01,80905.15,7.2,0.49079,0.00016,31.77917]
[1778353336649,31.0,80905.3,7.2,0.49081,0.00016,31.77927]
[1778353342691,30.99,80907.83,7.2,0.49121,0.00016,31.78099]
[1778353351754,30.98,80907.96,7.2,0.49122,0.00016,31.77794]
[1778353356789,30.98,80907.96,7.2,0.49122,0.00016,31.77793]
[1778353363838,30.97,80907.99,7.2,0.49121,0.00016,31.77794]
[1778353372901,30.96,80908.03,7.2,0.49121,0.00016,31.77796]
[1778353377936,30.95,80908.71,7.2,0.49132,0.00016,31.77841]
[1778353383700,30.94,80908.11,7.2,0.49122,0.00016,31.778]
[1778353389013,30.95,80912.72,7.2,0.49197,0.00016,31.78106]
[1778353395111,30.95,80912.84,7.2,0.49199,0.00016,31.78114]
[1778353400344,30.95,80909.14,7.2,0.49139,0.00016,31.7787]
[1778353401119,30.96,80908.25,7.2,0.49125,0.00016,31.77811]
[1778353401148,30.96,80908.25,7.2,0.49125,0.00016,31.77811]
[1778353401154,30.96,80908.25,7.2,0.49125,0.00016,31.77811]
[1778353401761,30.96,80908.25,7.2,0.49125,0.00016,31.77811]
[1778353401861,30.96,80905.86,7.2,0.49086,0.00016,31.77648]
[1778353402867,30.96,80905.86,7.2,0.49086,0.00016,31.77648]
[1778353402107,30.96,80897.93,7.2,0.48958,0.00016,31.77086]
[1778353403063,30.96,80897.93,7.2,0.48958,0.00016,31.77086]
[1778353405711,30.96,80894.82,7.2,0.48908,0.00016,31.76857]
[1778353406019,30.96,80893.02,7.2,0.48879,0.00016,31.76722]
[1778353406135,30.96,80885.38,7.2,0.48755,0.00016,31.7613]
[1778353409247,30.96,80879.16,7.2,0.48655,0.00016,31.75626]
[1778353409923,30.96,80879.16,7.2,0.48655,0.00016,31.75626]
[1778353415198,30.96,80878.7,7.2,0.48647,0.00016,31.75277]
[1778353417480,30.96,80878.24,7.2,0.4864,0.00016,31.75238]
[1778353426279,30.97,80878.45,7.2,0.48644,0.00016,31.75257]
[1778353433953,30.97,80878.5,7.2,0.48645,0.00016,31.75262]
[1778353443398,30.98,80878.61,7.2,0.48647,0.00016,31.75272]
[1778353449440,30.98,80878.02,7.2,0.48638,0.00016,31.75223]
[1778353455483,30.98,80878.46,7.2,0.48645,0.00016,31.7526]
[1778353457524,30.98,80878.27,7.2,0.48642,0.00016,31.75245]
[1778353461537,30.98,80877.76,7.2,0.48634,0.00016,31.75202]
[1778353463145,30.98,80877.72,7.2,0.48633,0.00016,31.75199]
[1778353478644,30.99,80877.79,7.2,0.48634,0.00016,31.74894]
[1778353485693,30.99,80875.68,7.2,0.486,0.00016,31.74717]
[1778353488462,30.99,80874.55,7.2,0.48582,0.00016,31.74622]
[1778353490112,30.99,80873.29,7.2,0.48562,0.00016,31.74514]
[1778353490758,30.99,80873.29,7.2,0.48562,0.00016,31.74514]
[1778353492388,30.99,80873.25,7.2,0.48561,0.00016,31.74511]
[1778353496118,30.99,80873.25,7.2,0.48561,0.00016,31.74511]
[1778353498631,30.99,80873.22,7.2,0.48561,0.00016,31.74509]
[1778353500362,30.99,80873.22,7.2,0.48561,0.00016,31.74509]
[1778353504290,30.99,80875.52,7.2,0.48598,0.00016,31.74705]
[1778353504529,30.99,80875.52,7.2,0.48598,0.00016,31.74705]
[1778353505058,30.99,80872.65,7.2,0.48552,0.00016,31.7446]
[1778353510868,31.0,80869.93,7.2,0.48508,0.00016,31.74225]
[1778353515903,31.0,80871.52,7.2,0.48534,0.00016,31.74364]
[1778353520938,31.0,80870.85,7.2,0.48523,0.00016,31.74307]
[1778353522532,31.0,80870.71,7.2,0.48521,0.00016,31.74295]
[1778353522589,31.0,80870.71,7.2,0.48521,0.00016,31.74295]
[1778353522733,31.0,80870.71,7.2,0.48521,0.00016,31.74295]
[1778353522957,31.0,80878.95,7.2,0.48654,0.00016,31.74993]
[1778353523079,31.0,80878.95,7.2,0.48654,0.00016,31.74993]
[1778353523182,31.0,80878.95,7.2,0.48654,0.00016,31.74993]
[1778353523831,31.0,80878.95,7.2,0.48654,0.00016,31.74993]
[1778353525676,31.0,80885.4,7.2,0.48759,0.00016,31.75516]
[1778353525735,31.0,80885.4,7.2,0.48759,0.00016,31.75516]
[1778353525842,31.0,80885.4,7.2,0.48759,0.00016,31.75516]
[1778353526588,31.0,80887.44,7.2,0.48792,0.00016,31.75677]
[1778353526983,31.0,80891.02,7.2,0.48849,0.00016,31.75953]
[1778353528997,31.0,80897.98,7.2,0.48962,0.00016,31.76472]
[1778353534033,31.01,80896.32,7.2,0.48935,0.00016,31.76039]
[1778353534863,31.01,80896.32,7.2,0.48935,0.00016,31.76039]
[1778353540075,31.01,80899.12,7.2,0.4898,0.00016,31.76244]
[1778353545110,31.01,80898.35,7.2,0.48968,0.00016,31.76188]
[1778353551152,31.02,80899.43,7.2,0.48986,0.00016,31.76267]
[1778353556187,31.02,80894.75,7.2,0.48911,0.00016,31.75925]
[1778353562229,31.02,80894.32,7.2,0.48904,0.00016,31.75893]
[1778353568271,31.02,80894.41,7.2,0.48906,0.00016,31.75901]
[1778353571833,31.03,80893.84,7.2,0.48896,0.00016,31.75858]
[1778353571939,31.03,80893.84,7.2,0.48896,0.00016,31.75858]
[1778353572032,31.03,80893.75,7.2,0.48895,0.00016,31.75852]
[1778353572549,31.03,80893.75,7.2,0.48895,0.00016,31.75852]
[1778353572704,31.03,80893.75,7.2,0.48895,0.00016,31.75852]
[1778353572758,31.03,80893.75,7.2,0.48895,0.00016,31.75852]
[1778353573074,31.03,80893.75,7.2,0.48895,0.00016,31.75852]
[1778353573659,31.03,80890.1,7.2,0.48836,0.00016,31.75575]
[1778353573683,31.03,80890.1,7.2,0.48836,0.00016,31.75575]
[1778353573770,31.03,80877.92,7.2,0.4864,0.00016,31.74602]
[1778353579348,31.03,80871.74,7.2,0.4854,0.00016,31.74079]
[1778353584383,31.03,80872.12,7.2,0.48546,0.00016,31.74112]
[1778353589418,31.03,80871.92,7.2,0.48543,0.00016,31.74095]
[1778353594453,31.03,80872.26,7.2,0.48549,0.00016,31.73813]
[1778353603516,31.04,80872.06,7.2,0.48546,0.00016,31.73796]
[1778353610565,31.04,80872.07,7.2,0.48546,0.00016,31.73798]
[1778353615600,31.04,80872.0,7.2,0.48545,0.00016,31.73792]
[1778353622649,31.04,80873.61,7.2,0.48571,0.00016,31.7393]
[1778353635741,31.05,80873.49,7.2,0.48569,0.00016,31.73921]
[1778353640776,31.05,80873.79,7.2,0.48574,0.00016,31.73946]
[1778353645811,31.05,80873.6,7.2,0.48571,0.00016,31.7393]
[1778353651854,31.05,80873.6,7.2,0.48571,0.00016,31.73618]
[1778353653365,31.05,80873.64,7.2,0.48572,0.00016,31.73622]
[1778353654909,31.05,80872.99,7.2,0.48561,0.00016,31.73566]
[1778353661924,31.05,80872.23,7.2,0.48549,0.00016,31.73502]
[1778353666959,31.05,80872.96,7.2,0.48561,0.00016,31.73564]
[1778353671994,31.05,80872.95,7.2,0.48561,0.00016,31.73564]
[1778353678040,31.05,80871.76,7.2,0.48542,0.00016,31.73462]
[1778353683075,31.05,80880.09,7.2,0.48676,0.00016,31.74162]
[1778353684223,31.05,80880.14,7.2,0.48677,0.00016,31.74166]
[1778353684851,31.05,80880.14,7.2,0.48677,0.00016,31.74166]
[1778353692138,31.06,80891.48,7.2,0.4886,0.00016,31.75061]
[1778353697173,31.06,80890.95,7.2,0.48852,0.00016,31.75022]
[1778353703215,31.07,80892.28,7.2,0.48874,0.00016,31.75123]
[1778353708251,31.07,80892.4,7.2,0.48876,0.00016,31.75133]
[1778353715300,31.07,80892.4,7.2,0.48876,0.00016,31.74821]
[1778353722349,31.07,80892.39,7.2,0.48876,0.00016,31.74821]
[1778353727384,31.08,80892.5,7.2,0.48878,0.00016,31.74829]
[1778353733016,31.08,80892.35,7.2,0.48876,0.00016,31.74818]
[1778353734433,31.08,80885.49,7.2,0.48765,0.00016,31.74289]
[1778353739468,31.08,80885.72,7.2,0.48769,0.00016,31.74307]
[1778353748531,31.08,80885.66,7.2,0.48768,0.00016,31.74302]
[1778353758602,31.08,80885.66,7.2,0.48768,0.00016,31.74303]
[1778353763637,31.08,80885.59,7.2,0.48767,0.00016,31.74298]
[1778353768672,31.08,80885.94,7.2,0.48773,0.00016,31.74325]
[1778353775721,31.09,80885.86,7.2,0.48771,0.00016,31.74007]
[1778353781763,31.09,80886.26,7.2,0.48778,0.00016,31.74039]
[1778353784527,31.09,80885.1,7.2,0.48759,0.00016,31.73947]
[1778353792840,31.09,80884.36,7.2,0.48747,0.00016,31.73889]
[1778353797875,31.09,80883.43,7.2,0.48733,0.00016,31.73815]
[1778353802910,31.09,80882.84,7.2,0.48723,0.00016,31.73768]
[1778353807824,31.09,80882.77,7.2,0.48722,0.00016,31.73762]
[1778353811974,31.09,80873.12,7.2,0.48566,0.00016,31.72963]
[1778353814952,31.09,80871.87,7.2,0.48546,0.00016,31.72856]
[1778353815293,31.09,80871.87,7.2,0.48546,0.00016,31.72856]
[1778353821038,31.09,80864.75,7.2,0.48432,0.00016,31.72232]
[1778353825368,31.1,80861.81,7.2,0.48385,0.00016,31.71967]
[1778353826073,31.1,80868.97,7.2,0.485,0.00016,31.72606]
[1778353829397,31.1,80870.99,7.2,0.48533,0.00016,31.72782]
[1778353835136,31.1,80872.04,7.2,0.4855,0.00016,31.72561]
[1778353840171,31.1,80872.23,7.2,0.48553,0.00016,31.72577]
[1778353841128,31.1,80872.23,7.2,0.48553,0.00016,31.72577]
[1778353846216,31.11,80870.99,7.2,0.48533,0.00016,31.72471]
[1778353855282,31.11,80871.27,7.2,0.48538,0.00016,31.72496]
[1778353860217,31.11,80871.16,7.2,0.48536,0.00016,31.72487]
[1778353860222,31.11,80871.16,7.2,0.48536,0.00016,31.72487]
[1778353865352,31.11,80869.81,7.2,0.48515,0.00016,31.7237]
[1778353870501,31.11,80869.81,7.2,0.48515,0.00016,31.72371]
[1778353877436,31.11,80870.33,7.2,0.48523,0.00016,31.72416]
[1778353884485,31.11,80870.15,7.2,0.4852,0.00016,31.72401]
[1778353891534,31.12,80870.13,7.2,0.4852,0.00016,31.72087]
[1778353896570,31.12,80871.38,7.2,0.4854,0.00016,31.72195]
[1778353901604,31.12,80872.13,7.2,0.48552,0.00016,31.7226]
[1778353913688,31.12,80872.2,7.2,0.48554,0.00016,31.72266]
[1778353921744,31.12,80872.54,7.2,0.48559,0.00016,31.72295]
[1778353927786,31.12,80872.71,7.2,0.48562,0.00016,31.7231]
[1778353932821,31.12,80871.79,7.2,0.48547,0.00016,31.72231]
[1778353939870,31.12,80872.39,7.2,0.48557,0.00016,31.72283]
[1778353944905,31.12,80872.2,7.2,0.48554,0.00016,31.72267]
[1778353954975,31.12,80872.2,7.2,0.48554,0.00016,31.71955]
[1778353965047,31.12,80872.2,7.2,0.48554,0.00016,31.71955]
[1778353971089,31.13,80872.13,7.2,0.48553,0.00016,31.71949]
[1778353974819,31.13,80872.2,7.2,0.48554,0.00016,31.71955]
[1778353974907,31.13,80872.2,7.2,0.48554,0.00016,31.71955]
[1778353980152,31.13,80880.14,7.2,0.48682,0.00016,31.72619]
[1778353985187,31.13,80882.08,7.2,0.48713,0.00016,31.72777]
[1778353991229,31.13,80881.41,7.2,0.48702,0.00016,31.72723]
[1778353997271,31.13,80881.44,7.2,0.48703,0.00016,31.72725]
[1778354002306,31.13,80881.85,7.2,0.48709,0.00016,31.72758]
[1778354007341,31.13,80881.66,7.2,0.48706,0.00016,31.72743]
[1778354012376,31.13,80881.94,7.2,0.48711,0.00016,31.72453]
[1778354017411,31.13,80880.82,7.2,0.48693,0.00016,31.72363]
[1778354023453,31.13,80883.55,7.2,0.48737,0.00016,31.72583]
[1778354028488,31.13,80884.82,7.2,0.48757,0.00016,31.72684]
[1778354033523,31.13,80885.07,7.2,0.48761,0.00016,31.72704]
[1778354038558,31.13,80884.58,7.2,0.48753,0.00016,31.72665]
[1778354044600,31.13,80884.61,7.2,0.48754,0.00016,31.72667]
[1778354049635,31.13,80884.28,7.2,0.48749,0.00016,31.72641]
[1778354055678,31.13,80883.31,7.2,0.48733,0.00016,31.72564]
[1778354060713,31.13,80883.63,7.2,0.48738,0.00016,31.72589]
[1778354065748,31.13,80883.77,7.2,0.4874,0.00016,31.726]
[1778354070783,31.13,80883.77,7.2,0.4874,0.00016,31.726]
[1778354077832,31.13,80883.87,7.2,0.48742,0.00016,31.72296]
[1778354082867,31.13,80884.02,7.2,0.48744,0.00016,31.72308]
[1778354087903,31.13,80883.56,7.2,0.48737,0.00016,31.72271]
[1778354092938,31.13,80883.37,7.2,0.48734,0.00016,31.72256]
[1778354103008,31.13,80883.42,7.2,0.48734,0.00016,31.7226]
[1778354108043,31.13,80883.52,7.2,0.48736,0.00016,31.72268]
[1778354112680,31.13,80883.52,7.2,0.48736,0.00016,31.72268]
[1778354115092,31.13,80874.68,7.2,0.48594,0.00016,31.71542]
[1778354118577,31.13,80870.57,7.2,0.48527,0.00016,31.71191]
[1778354129190,31.13,80868.62,7.2,0.48496,0.00016,31.71022]
[1778354136579,31.13,80868.43,7.2,0.48493,0.00016,31.70693]
[1778354138906,31.14,80868.45,7.2,0.48494,0.00016,31.70696]
[1778354141853,31.14,80868.26,7.2,0.48491,0.00016,31.7068]
[1778354147316,31.14,80867.58,7.2,0.4848,0.00016,31.70621]
[1778354152188,31.15,80867.86,7.2,0.48485,0.00016,31.70646]
[1778354160407,31.15,80867.92,7.2,0.48486,0.00016,31.70653]
[1778354165442,31.15,80868.02,7.2,0.48488,0.00016,31.70662]
[1778354173498,31.16,80868.17,7.2,0.48491,0.00016,31.70677]
[1778354178533,31.16,80867.36,7.2,0.48478,0.00016,31.70606]
[1778354183568,31.16,80868.58,7.2,0.48498,0.00016,31.70714]
[1778354188603,31.17,80868.5,7.2,0.48497,0.00016,31.70708]
[1778354191483,31.17,80868.5,7.2,0.48497,0.00016,31.70708]
[1778354196660,31.17,80867.85,7.2,0.48487,0.00016,31.7034]
[1778354199867,31.17,80867.26,7.2,0.48478,0.00016,31.70288]
[1778354199881,31.17,80867.26,7.2,0.48478,0.00016,31.70288]
[1778354199911,31.17,80867.26,7.2,0.48478,0.00016,31.70288]
[1778354199922,31.17,80867.26,7.2,0.48478,0.00016,31.70288]
[1778354200687,31.17,80857.52,7.2,0.48321,0.00016,31.69407]
[1778354205052,31.18,80854.98,7.2,0.4828,0.00016,31.6917]
[1778354205074,31.18,80854.98,7.2,0.4828,0.00016,31.6917]
[1778354205346,31.18,80854.98,7.2,0.4828,0.00016,31.6917]
[1778354206724,31.18,80854.85,7.2,0.48278,0.00016,31.69158]
[1778354207611,31.18,80855.0,7.2,0.48281,0.00016,31.69172]
[1778354209300,31.18,80854.95,7.2,0.4828,0.00016,31.69167]
[1778354210269,31.17,80854.94,7.2,0.48279,0.00016,31.69165]
[1778354217806,31.17,80855.15,7.2,0.48282,0.00016,31.69183]
[1778354223848,31.16,80855.36,7.2,0.48285,0.00016,31.692]
[1778354228883,31.16,80853.81,7.2,0.4826,0.00016,31.69052]
[1778354230560,31.16,80853.81,7.2,0.4826,0.00016,31.69052]
[1778354230883,31.15,80854.13,7.2,0.48264,0.00016,31.69082]
[1778354232392,31.15,80850.59,7.2,0.48208,0.00016,31.68743]
[1778354232540,31.15,80850.59,7.2,0.48208,0.00016,31.68743]
[1778354232581,31.15,80850.59,7.2,0.48208,0.00016,31.68743]
[1778354232590,31.15,80845.22,7.2,0.48121,0.00016,31.68215]
[1778354232911,31.15,80837.6,7.2,0.47998,0.00016,31.67443]
[1778354235826,31.15,80835.65,7.2,0.47967,0.00016,31.6724]
[1778354236602,31.15,80836.3,7.2,0.47977,0.00016,31.67308]
[1778354241976,31.15,80836.44,7.2,0.4798,0.00016,31.67323]
[1778354246971,31.15,80835.21,7.2,0.4796,0.00016,31.67195]
[1778354247011,31.15,80835.9,7.2,0.47971,0.00016,31.67267]
[1778354252046,31.15,80836.58,7.2,0.47982,0.00016,31.67025]
[1778354253119,31.15,80836.58,7.2,0.47982,0.00016,31.67025]
[1778354253220,31.15,80836.62,7.2,0.47983,0.00016,31.67029]
[1778354259095,31.16,80835.96,7.2,0.47972,0.00016,31.66961]
[1778354265137,31.16,80834.19,7.2,0.47944,0.00016,31.66776]
[1778354266448,31.16,80834.19,7.2,0.47944,0.00016,31.66776]
[1778354266456,31.16,80834.38,7.2,0.47947,0.00016,31.66796]
[1778354267704,31.16,80834.38,7.2,0.47947,0.00016,31.66796]
[1778354267746,31.16,80834.38,7.2,0.47947,0.00016,31.66796]
[1778354270123,31.16,80826.85,7.2,0.47826,0.00016,31.65991]
[1778354273717,31.16,80826.6,7.2,0.47822,0.00016,31.65964]
[1778354273734,31.16,80826.6,7.2,0.47822,0.00016,31.65964]
[1778354279236,31.16,80828.57,7.2,0.47854,0.00016,31.66179]
[1778354281610,31.16,80826.6,7.2,0.47822,0.00016,31.65965]
[1778354282924,31.16,80831.49,7.2,0.47901,0.00016,31.66493]
[1778354284589,31.16,80833.54,7.2,0.47934,0.00016,31.6671]
[1778354285403,31.16,80835.6,7.2,0.47967,0.00016,31.66926]
[1778354289658,31.16,80835.89,7.2,0.47972,0.00016,31.66956]
[1778354292626,31.16,80835.89,7.2,0.47972,0.00016,31.66958]
[1778354292866,31.17,80835.89,7.2,0.47972,0.00016,31.66958]
[1778354295148,31.17,80835.89,7.2,0.47972,0.00016,31.66958]
[1778354295152,31.17,80835.89,7.2,0.47972,0.00016,31.66959]
[1778354300383,31.17,80835.91,7.2,0.47973,0.00016,31.66964]
[1778354305418,31.18,80837.1,7.2,0.47993,0.00016,31.67089]
[1778354313474,31.19,80837.82,7.2,0.48005,0.00016,31.66854]
[1778354318509,31.19,80837.47,7.2,0.48,0.00016,31.66821]
[1778354326565,31.2,80836.74,7.2,0.47989,0.00016,31.66749]
[1778354332607,31.21,80837.01,7.2,0.47994,0.00016,31.66779]
[1778354338649,31.21,80837.22,7.2,0.47998,0.00016,31.66801]
[1778354343688,31.21,80837.14,7.2,0.47996,0.00016,31.66792]
[1778354348719,31.21,80837.84,7.2,0.48007,0.00016,31.66864]
[1778354357782,31.2,80837.81,7.2,0.48006,0.00016,31.6686]
[1778354362817,31.2,80838.25,7.2,0.48013,0.00016,31.66904]
[1778354366395,31.2,80839.47,7.2,0.48033,0.00016,31.67028]
[1778354366845,31.2,80847.07,7.2,0.48155,0.00016,31.6779]
[1778354368080,31.2,80852.37,7.2,0.4824,0.00016,31.68304]
[1778354369772,31.2,80854.6,7.2,0.48276,0.00016,31.68516]
[1778354371796,31.2,80860.95,7.2,0.48378,0.00016,31.69105]
[1778354373339,31.2,80861.11,7.2,0.4838,0.00016,31.68807]
[1778354373342,31.2,80861.11,7.2,0.4838,0.00016,31.68807]
[1778354373895,31.2,80864.85,7.2,0.4844,0.00016,31.69144]
[1778354376018,31.2,80866.95,7.2,0.48474,0.00016,31.6933]
[1778354377679,31.2,80866.95,7.2,0.48474,0.00016,31.6933]
[1778354377880,31.2,80866.95,7.2,0.48474,0.00016,31.6933]
[1778354379878,31.2,80869.45,7.2,0.48514,0.00016,31.69548]
[1778354380007,31.2,80871.09,7.2,0.48541,0.00016,31.6969]
[1778354380945,31.2,80884.78,7.2,0.48761,0.00016,31.70819]
[1778354383571,31.2,80886.67,7.2,0.48791,0.00016,31.70967]
[1778354391014,31.2,80880.59,7.2,0.48693,0.00016,31.70484]
[1778354396523,31.2,80881.99,7.2,0.48716,0.00016,31.70597]
[1778354400078,31.2,80888.89,7.2,0.48827,0.00016,31.71139]
[1778354408285,31.2,80891.13,7.2,0.48863,0.00016,31.7131]
[1778354415183,31.21,80887.28,7.2,0.48801,0.00016,31.71016]
[1778354423629,31.21,80885.42,7.2,0.48772,0.00016,31.70871]
[1778354429051,31.21,80880.58,7.2,0.48694,0.00016,31.70485]
[1778354435324,31.21,80876.81,7.2,0.48633,0.00016,31.69863]
[1778354440358,31.21,80880.23,7.2,0.48688,0.00016,31.70143]
[1778354445393,31.21,80880.75,7.2,0.48696,0.00016,31.70185]
[1778354450428,31.21,80879.78,7.2,0.48681,0.00016,31.70107]
[1778354456471,31.21,80879.91,7.2,0.48683,0.00016,31.70117]
[1778354461524,31.21,80879.91,7.2,0.48683,0.00016,31.70117]
[1778354466559,31.21,80879.66,7.2,0.48679,0.00016,31.70097]
[1778354476629,31.21,80879.66,7.2,0.48679,0.00016,31.70097]
[1778354487706,31.21,80879.65,7.2,0.48678,0.00016,31.70096]
[1778354493748,31.2,80879.22,7.2,0.48671,0.00016,31.69748]
[1778354495342,31.2,80879.22,7.2,0.48671,0.00016,31.69748]
[1778354495516,31.2,80879.22,7.2,0.48671,0.00016,31.69748]
[1778354495529,31.2,80879.22,7.2,0.48671,0.00016,31.69748]
[1778354495558,31.2,80879.22,7.2,0.48671,0.00016,31.69748]
[1778354495591,31.2,80879.22,7.2,0.48671,0.00016,31.69748]
[1778354496096,31.2,80885.38,7.2,0.4877,0.00016,31.70241]
[1778354496140,31.2,80885.38,7.2,0.4877,0.00016,31.70241]
[1778354496769,31.2,80894.3,7.2,0.48914,0.00016,31.70922]
[1778354497819,31.2,80894.3,7.2,0.48914,0.00016,31.70922]
[1778354497886,31.2,80894.3,7.2,0.48914,0.00016,31.70922]
[1778354503818,31.21,80900.06,7.2,0.49006,0.00016,31.71341]
[1778354507758,31.21,80902.82,7.2,0.49051,0.00016,31.71535]
[1778354516909,31.21,80903.35,7.2,0.49059,0.00016,31.71572]
[1778354521944,31.21,80903.68,7.2,0.49065,0.00016,31.71594]
[1778354526979,31.21,80903.61,7.2,0.49063,0.00016,31.71589]
[1778354532015,31.21,80904.64,7.2,0.4908,0.00016,31.7166]
[1778354540768,31.21,80904.47,7.2,0.49077,0.00016,31.71648]
[1778354540772,31.21,80904.47,7.2,0.49077,0.00016,31.71648]
[1778354547119,31.21,80906.54,7.2,0.4911,0.00016,31.71789]
[1778354552154,31.2,80907.2,7.2,0.49121,0.00016,31.71521]
[1778354559203,31.2,80907.36,7.2,0.49123,0.00016,31.71532]
[1778354564239,31.2,80907.51,7.2,0.49126,0.00016,31.71542]
[1778354574309,31.2,80907.51,7.2,0.49125,0.00016,31.71542]
[1778354579344,31.2,80907.47,7.2,0.49125,0.00016,31.71539]
[1778354585386,31.2,80908.61,7.2,0.49143,0.00016,31.71615]
[1778354590422,31.2,80908.7,7.2,0.49144,0.00016,31.71621]
[1778354596464,31.2,80909.46,7.2,0.49157,0.00016,31.71671]
[1778354603513,31.2,80909.27,7.2,0.49153,0.00016,31.71659]
[1778354608548,31.2,80909.48,7.2,0.49157,0.00016,31.71673]
[1778354617611,31.2,80911.16,7.2,0.49184,0.00016,31.7147]
[1778354625667,31.19,80911.23,7.2,0.49184,0.00016,31.71474]
[1778354635741,31.18,80911.23,7.2,0.49184,0.00016,31.71473]
[1778354638922,31.18,80910.08,7.2,0.49165,0.00016,31.71397]
[1778354651374,31.18,80904.91,7.2,0.49082,0.00016,31.71049]
[1778354651494,31.18,80904.91,7.2,0.49082,0.00016,31.71049]
[1778354651853,31.18,80897.09,7.2,0.48956,0.00016,31.70497]
[1778354652789,31.18,80897.09,7.2,0.48956,0.00016,31.70497]
[1778354652808,31.18,80897.09,7.2,0.48956,0.00016,31.70497]
[1778354658902,31.18,80890.85,7.2,0.48855,0.00016,31.70033]
[1778354664944,31.17,80890.54,7.2,0.4885,0.00016,31.70009]
[1778354669211,31.17,80890.54,7.2,0.4885,0.00016,31.70009]
[1778354669214,31.17,80890.54,7.2,0.4885,0.00016,31.70009]
[1778354670682,31.17,80884.64,7.2,0.48755,0.00016,31.69551]
[1778354670747,31.17,80884.64,7.2,0.48755,0.00016,31.69551]
[1778354672499,31.17,80882.39,7.2,0.48719,0.00016,31.69372]
[1778354672910,31.17,80882.39,7.2,0.48719,0.00016,31.69372]
[1778354674007,31.17,80891.95,7.2,0.48873,0.00016,31.69803]
[1778354678583,31.17,80891.2,7.2,0.48861,0.00016,31.69747]
[1778354684077,31.18,80884.61,7.2,0.48755,0.00016,31.69237]
[1778354689112,31.18,80881.53,7.2,0.48705,0.00016,31.6899]
[1778354695154,31.18,80879.97,7.2,0.4868,0.00016,31.68864]
[1778354700189,31.18,80874.59,7.2,0.48593,0.00016,31.68418]
[1778354705226,31.18,80875.68,7.2,0.48611,0.00016,31.6851]
[1778354709936,31.18,80875.32,7.2,0.48605,0.00016,31.6848]
[1778354709973,31.18,80875.32,7.2,0.48605,0.00016,31.6848]
[1778354709997,31.18,80875.32,7.2,0.48605,0.00016,31.6848]
[1778354710010,31.18,80875.32,7.2,0.48605,0.00016,31.6848]
[1778354710034,31.18,80875.32,7.2,0.48605,0.00016,31.6848]
[1778354710253,31.18,80875.32,7.2,0.48605,0.00016,31.6848]
[1778354710261,31.18,80863.88,7.2,0.48421,0.00016,31.67486]
[1778354710274,31.18,80863.88,7.2,0.48421,0.00016,31.67486]
[1778354711269,31.18,80851.09,7.2,0.48215,0.00016,31.66296]
[1778354716304,31.18,80848.76,7.2,0.48178,0.00016,31.66071]
[1778354720912,31.18,80848.64,7.2,0.48176,0.00016,31.6606]
[1778354720991,31.18,80848.64,7.2,0.48177,0.00016,31.6606]
[1778354726374,31.18,80847.26,7.2,0.48154,0.00016,31.65924]
[1778354727967,31.18,80847.26,7.2,0.48154,0.00016,31.65924]
[1778354727991,31.18,80847.26,7.2,0.48154,0.00016,31.65924]
[1778354728013,31.18,80847.22,7.2,0.48153,0.00016,31.65919]
[1778354728979,31.18,80847.22,7.2,0.48153,0.00016,31.65919]
[1778354729072,31.18,80842.05,7.2,0.4807,0.00016,31.65404]
[1778354732673,31.18,80837.67,7.2,0.47999,0.00016,31.64644]
[1778354732676,31.18,80837.67,7.2,0.47999,0.00016,31.64644]
[1778354733423,31.18,80830.32,7.2,0.47881,0.00016,31.63872]
[1778354737071,31.18,80828.55,7.2,0.47853,0.00016,31.63683]
[1778354742486,31.19,80827.26,7.2,0.47833,0.00016,31.63546]
[1778354743312,31.19,80827.26,7.2,0.47833,0.00016,31.63546]
[1778354745306,31.19,80826.21,7.2,0.47816,0.00016,31.63432]
[1778354745635,31.19,80825.91,7.2,0.47812,0.00016,31.634]
[1778354751549,31.2,80821.52,7.2,0.47741,0.00016,31.62918]
[1778354754814,31.2,80821.45,7.2,0.4774,0.00016,31.6291]
[1778354755603,31.2,80821.52,7.2,0.47742,0.00016,31.62919]
[1778354759139,31.2,80821.41,7.2,0.4774,0.00016,31.62907]
[1778354764647,31.2,80822.47,7.2,0.47758,0.00016,31.63027]
[1778354769682,31.21,80819.67,7.2,0.47713,0.00016,31.62716]
[1778354774717,31.21,80820.1,7.2,0.4772,0.00016,31.62765]
[1778354779752,31.21,80822.09,7.2,0.47752,0.00016,31.62989]
[1778354786801,31.21,80823.13,7.2,0.47769,0.00016,31.63105]
[1778354791836,31.21,80823.02,7.2,0.47767,0.00016,31.6278]
[1778354798885,31.22,80822.95,7.2,0.47766,0.00016,31.62774]
[1778354803920,31.22,80820.84,7.2,0.47733,0.00016,31.6254]
[1778354808956,31.22,80820.66,7.2,0.4773,0.00016,31.62521]
[1778354815000,31.22,80820.36,7.2,0.47725,0.00016,31.62489]
[1778354820159,31.22,80815.7,7.2,0.47651,0.00016,31.61963]
[1778354821183,31.22,80813.74,7.2,0.47619,0.00016,31.61738]
[1778354823132,31.22,80809.0,7.2,0.47543,0.00016,31.61186]
[1778354823141,31.22,80809.0,7.2,0.47543,0.00016,31.61186]
[1778354827702,31.22,80801.37,7.2,0.47421,0.00016,31.60273]
[1778354833130,31.22,80797.62,7.2,0.4736,0.00016,31.59812]
[1778354836310,31.22,80797.53,7.2,0.47359,0.00016,31.59801]
[1778354836542,31.22,80797.28,7.2,0.47355,0.00016,31.5977]
[1778354836636,31.22,80797.28,7.2,0.47355,0.00016,31.5977]
[1778354837158,31.22,80788.5,7.2,0.47214,0.00016,31.58664]
[1778354837404,31.22,80788.5,7.2,0.47214,0.00016,31.58664]
[1778354838129,31.22,80788.5,7.2,0.47214,0.00016,31.58664]
[1778354839121,31.22,80784.86,7.2,0.47155,0.00016,31.58194]
[1778354844208,31.22,80781.36,7.2,0.47099,0.00016,31.57737]
[1778354849243,31.23,80778.52,7.2,0.47054,0.00016,31.57363]
[1778354852044,31.23,80778.4,7.2,0.47052,0.00016,31.57347]
[1778354852911,31.23,80778.4,7.2,0.47052,0.00016,31.57034]
[1778354858306,31.23,80775.55,7.2,0.47007,0.00016,31.56654]
[1778354862427,31.23,80773.57,7.2,0.46975,0.00016,31.56387]
[1778354871397,31.23,80781.81,7.2,0.47107,0.00016,31.57489]
[1778354876432,31.23,80783.77,7.2,0.47139,0.00016,31.57747]
[1778354877933,31.23,80784.07,7.2,0.47144,0.00016,31.57787]
[1778354881950,31.24,80787.8,7.2,0.47204,0.00016,31.5827]
[1778354887509,31.24,80792.38,7.2,0.47277,0.00016,31.58854]
[1778354888856,31.24,80792.38,7.2,0.47277,0.00016,31.58854]
[1778354897580,31.24,80792.38,7.2,0.47277,0.00016,31.58853]
[1778354901863,31.24,80793.64,7.2,0.47298,0.00016,31.59012]
[1778354902224,31.24,80793.64,7.2,0.47298,0.00016,31.59012]
[1778354904583,31.23,80800.09,7.2,0.47401,0.00016,31.5981]
[1778354905852,31.23,80801.95,7.2,0.47431,0.00016,31.60036]
[1778354905867,31.23,80801.95,7.2,0.47431,0.00016,31.60036]
[1778354911392,31.24,80809.95,7.2,0.47559,0.00016,31.6099]
[1778354915059,31.24,80813.77,7.2,0.47621,0.00016,31.61121]
[1778354924770,31.24,80808.26,7.2,0.47532,0.00016,31.60481]
[1778354935333,31.24,80809.08,7.2,0.47546,0.00016,31.60578]
[1778354940725,31.24,80807.05,7.2,0.47513,0.00016,31.60339]
[1778354945917,31.24,80810.55,7.2,0.4757,0.00016,31.60752]
[1778354950952,31.25,80817.88,7.2,0.47688,0.00016,31.61595]
[1778354956994,31.25,80816.73,7.2,0.47669,0.00016,31.61466]
[1778354962030,31.25,80817.08,7.2,0.47675,0.00016,31.61508]
[1778354967065,31.25,80817.91,7.2,0.47689,0.00016,31.61603]
[1778354972100,31.26,80817.8,7.2,0.47687,0.00016,31.61278]
[1778354977135,31.26,80817.81,7.2,0.47687,0.00016,31.6128]
[1778354982170,31.26,80819.32,7.2,0.47712,0.00016,31.61451]
[1778354990226,31.26,80818.16,7.2,0.47694,0.00016,31.61322]
[1778354996268,31.26,80818.69,7.2,0.47702,0.00016,31.61382]
[1778355002310,31.26,80819.04,7.2,0.47708,0.00016,31.61422]
[1778355007349,31.27,80819.44,7.2,0.47715,0.00016,31.61468]
[1778355012384,31.27,80819.44,7.2,0.47715,0.00016,31.61468]
[1778355018427,31.27,80819.18,7.2,0.47711,0.00016,31.6144]
[1778355023462,31.27,80819.16,7.2,0.4771,0.00016,31.61438]
[1778355037560,31.27,80819.5,7.2,0.47716,0.00016,31.61165]
[1778355039574,31.27,80811.56,7.2,0.47589,0.00016,31.60259]
[1778355044609,31.27,80807.84,7.2,0.47529,0.00016,31.59824]
[1778355049128,31.27,80807.73,7.2,0.47527,0.00016,31.59811]
[1778355049903,31.27,80806.28,7.2,0.47504,0.00016,31.59639]
[1778355053327,31.27,80801.75,7.2,0.47431,0.00016,31.59095]
[1778355053519,31.27,80801.75,7.2,0.47431,0.00016,31.59095]
[1778355053675,31.27,80801.75,7.2,0.47431,0.00016,31.59095]
[1778355058980,31.27,80796.39,7.2,0.47345,0.00016,31.58438]
[1778355065756,31.27,80798.1,7.2,0.47372,0.00016,31.58648]
[1778355070791,31.27,80798.2,7.2,0.47374,0.00016,31.58659]
[1778355073789,31.27,80798.27,7.2,0.47375,0.00016,31.58668]
[1778355074007,31.27,80798.27,7.2,0.47375,0.00016,31.58668]
[1778355075826,31.27,80807.68,7.2,0.47526,0.00016,31.59801]
[1778355080223,31.27,80807.84,7.2,0.47528,0.00016,31.5982]
[1778355080861,31.27,80799.62,7.2,0.47396,0.00016,31.58833]
[1778355085896,31.27,80797.19,7.2,0.47357,0.00016,31.58533]
[1778355091939,31.27,80796.56,7.2,0.47347,0.00016,31.58141]
[1778355096974,31.26,80795.7,7.2,0.47333,0.00016,31.58033]
[1778355102009,31.26,80797.47,7.2,0.47361,0.00016,31.58252]
[1778355107044,31.26,80797.19,7.2,0.47356,0.00016,31.58216]
[1778355114093,31.26,80797.46,7.2,0.4736,0.00016,31.58248]
[1778355119128,31.26,80797.55,7.2,0.47362,0.00016,31.58259]
[1778355127184,31.26,80798.17,7.2,0.47371,0.00016,31.58335]
[1778355135240,31.26,80802.4,7.2,0.47439,0.00016,31.58851]
[1778355137345,31.26,80803.81,7.2,0.47462,0.00016,31.59021]
[1778355138802,31.26,80806.33,7.2,0.47503,0.00016,31.59323]
[1778355145310,31.26,80803.3,7.2,0.47454,0.00016,31.58961]
[1778355151352,31.26,80802.16,7.2,0.47435,0.00016,31.5851]
[1778355160415,31.26,80802.02,7.2,0.47433,0.00016,31.58493]
[1778355165450,31.26,80801.81,7.2,0.4743,0.00016,31.58467]
[1778355170485,31.26,80802.37,7.2,0.47439,0.00016,31.58535]
[1778355181571,31.26,80802.47,7.2,0.4744,0.00016,31.58547]
[1778355186606,31.26,80802.16,7.2,0.47435,0.00016,31.58509]
[1778355191641,31.26,80802.67,7.2,0.47443,0.00016,31.58571]
[1778355196676,31.26,80802.76,7.2,0.47445,0.00016,31.58581]
[1778355201711,31.26,80802.26,7.2,0.47437,0.00016,31.58521]
[1778355209767,31.26,80805.25,7.2,0.47485,0.00016,31.5888]
[1778355216816,31.26,80804.65,7.2,0.47475,0.00016,31.58494]
[1778355221851,31.26,80801.89,7.2,0.4743,0.00016,31.58161]
[1778355226886,31.26,80802.33,7.2,0.47437,0.00016,31.58214]
[1778355233935,31.25,80802.29,7.2,0.47436,0.00016,31.58208]
[1778355238970,31.25,80803.9,7.2,0.47462,0.00016,31.58402]
[1778355244006,31.25,80803.15,7.2,0.4745,0.00016,31.58312]
[1778355249041,31.25,80803.77,7.2,0.4746,0.00016,31.58386]
[1778355256090,31.25,80803.28,7.2,0.47452,0.00016,31.58326]
[1778355262137,31.25,80803.24,7.2,0.47451,0.00016,31.5832]
[1778355268179,31.25,80802.95,7.2,0.47446,0.00016,31.58285]
[1778355273214,31.25,80802.7,7.2,0.47442,0.00016,31.57941]
[1778355280263,31.25,80802.68,7.2,0.47442,0.00016,31.57938]
[1778355286307,31.25,80801.38,7.2,0.47421,0.00016,31.5778]
[1778355292349,31.25,80802.74,7.2,0.47442,0.00016,31.57944]
[1778355298390,31.25,80802.44,7.2,0.47437,0.00016,31.57907]
[1778355304432,31.24,80802.23,7.2,0.47434,0.00016,31.57882]
[1778355309467,31.24,80802.25,7.2,0.47434,0.00016,31.57884]
[1778355314502,31.24,80802.03,7.2,0.47431,0.00016,31.57857]
[1778355319537,31.24,80801.77,7.2,0.47426,0.00016,31.57825]
[1778355324572,31.24,80798.54,7.2,0.47374,0.00016,31.57429]
[1778355330615,31.24,80798.51,7.2,0.47374,0.00016,31.57425]
[1778355331775,31.24,80798.51,7.2,0.47374,0.00016,31.57425]
[1778355331797,31.24,80798.51,7.2,0.47374,0.00016,31.57425]
[1778355332923,31.24,80798.51,7.2,0.47373,0.00016,31.57111]
[1778355333313,31.24,80793.05,7.2,0.47286,0.00016,31.56432]
[1778355333336,31.24,80793.05,7.2,0.47286,0.00016,31.56432]
[1778355338671,31.24,80802.2,7.2,0.47433,0.00016,31.57561]
[1778355343706,31.24,80801.97,7.2,0.47429,0.00016,31.57533]
[1778355349748,31.24,80801.79,7.2,0.47426,0.00016,31.5751]
[1778355355790,31.24,80799.11,7.2,0.47382,0.00016,31.57182]
[1778355356848,31.24,80799.11,7.2,0.47382,0.00016,31.57182]
[1778355360408,31.24,80798.19,7.2,0.47368,0.00016,31.57069]
[1778355365742,31.24,80798.35,7.2,0.4737,0.00016,31.57088]
[1778355370897,31.23,80798.56,7.2,0.47373,0.00016,31.57113]
[1778355380968,31.23,80797.6,7.2,0.47358,0.00016,31.56994]
[1778355387010,31.23,80797.39,7.2,0.47354,0.00016,31.56967]
[1778355397080,31.23,80796.88,7.2,0.47345,0.00016,31.56589]
[1778355403122,31.23,80797.18,7.2,0.4735,0.00016,31.56625]
[1778355409605,31.23,80796.95,7.2,0.47346,0.00016,31.56597]
[1778355410584,31.23,80796.95,7.2,0.47346,0.00016,31.56596]
[1778355412694,31.23,80795.28,7.2,0.47319,0.00016,31.56388]
[1778355418227,31.23,80791.25,7.2,0.47255,0.00016,31.55881]
[1778355423262,31.23,80791.01,7.2,0.47251,0.00016,31.55851]
[1778355429304,31.23,80790.28,7.2,0.47239,0.00016,31.55759]
[1778355434339,31.23,80790.93,7.2,0.4725,0.00016,31.55843]
[1778355439374,31.23,80790.87,7.2,0.47249,0.00016,31.55836]
[1778355444409,31.23,80790.49,7.2,0.47243,0.00016,31.55788]
[1778355451458,31.23,80789.83,7.2,0.47232,0.00016,31.55391]
[1778355456493,31.23,80790.16,7.2,0.47238,0.00016,31.55434]
[1778355461528,31.24,80790.2,7.2,0.47238,0.00016,31.5544]
[1778355471598,31.24,80789.97,7.2,0.47235,0.00016,31.55413]
[1778355475062,31.24,80789.94,7.2,0.47235,0.00016,31.55409]
[1778355480661,31.24,80793.57,7.2,0.47293,0.00016,31.55869]
[1778355485696,31.24,80799.45,7.2,0.47388,0.00016,31.56598]
[1778355490731,31.24,80800.94,7.2,0.47411,0.00016,31.5678]
[1778355499794,31.24,80801.21,7.2,0.47416,0.00016,31.56812]
[1778355500917,31.24,80801.21,7.2,0.47416,0.00016,31.56812]
[1778355504919,31.24,80800.98,7.2,0.47412,0.00016,31.56783]
[1778355510872,31.24,80801.12,7.2,0.47414,0.00016,31.568]
[1778355515907,31.23,80801.04,7.2,0.47412,0.00016,31.56476]
[1778355520942,31.23,80800.93,7.2,0.4741,0.00016,31.56462]
[1778355526984,31.23,80801.21,7.2,0.47415,0.00016,31.56495]
[1778355533026,31.23,80801.32,7.2,0.47416,0.00016,31.56508]
[1778355538061,31.23,80800.99,7.2,0.47411,0.00016,31.56467]
[1778355544103,31.23,80800.87,7.2,0.47409,0.00016,31.56452]
[1778355554757,31.23,80801.27,7.2,0.47415,0.00016,31.565]
[1778355554766,31.23,80801.27,7.2,0.47415,0.00016,31.565]
[1778355555921,31.23,80801.27,7.2,0.47415,0.00016,31.56499]
[1778355555939,31.23,80801.27,7.2,0.47415,0.00016,31.56499]
[1778355561222,31.23,80801.0,7.2,0.4741,0.00016,31.56466]
[1778355566261,31.23,80801.73,7.2,0.47422,0.00016,31.56554]
[1778355574317,31.23,80801.84,7.2,0.47423,0.00016,31.56254]
[1778355579356,31.22,80801.75,7.2,0.47422,0.00016,31.56242]
[1778355587412,31.22,80801.75,7.2,0.47422,0.00016,31.56242]
[1778355595468,31.22,80802.03,7.2,0.47426,0.00016,31.56275]
[1778355600715,31.22,80803.32,7.2,0.47447,0.00016,31.56431]
[1778355600864,31.22,80803.32,7.2,0.47447,0.00016,31.56431]
[1778355600984,31.22,80803.32,7.2,0.47447,0.00016,31.56431]
[1778355601091,31.22,80803.32,7.2,0.47447,0.00016,31.56431]
[1778355601510,31.22,80812.56,7.2,0.47596,0.00016,31.57525]
[1778355606545,31.22,80815.25,7.2,0.47639,0.00016,31.57836]
[1778355608877,31.22,80815.36,7.2,0.47641,0.00016,31.57848]
[1778355614601,31.23,80817.51,7.2,0.47676,0.00016,31.58095]
[1778355623664,31.23,80818.23,7.2,0.47688,0.00016,31.58178]
[1778355629706,31.23,80825.4,7.2,0.47803,0.00016,31.58976]
[1778355633821,31.23,80826.15,7.2,0.47815,0.00016,31.58745]
[1778355635059,31.23,80826.15,7.2,0.47815,0.00016,31.58745]
[1778355635076,31.23,80826.15,7.2,0.47815,0.00016,31.58745]
[1778355635128,31.23,80826.15,7.2,0.47815,0.00016,31.58745]
[1778355635203,31.23,80831.12,7.2,0.47895,0.00016,31.5928]
[1778355635413,31.23,80831.12,7.2,0.47895,0.00016,31.5928]
[1778355637517,31.23,80833.51,7.2,0.47933,0.00016,31.59533]
[1778355642797,31.23,80833.29,7.2,0.47929,0.00016,31.59508]
[1778355645984,31.23,80833.41,7.2,0.47931,0.00016,31.5952]
[1778355651860,31.22,80833.24,7.2,0.47928,0.00016,31.595]
[1778355656918,31.22,80834.1,7.2,0.47942,0.00016,31.5959]
[1778355662937,31.22,80836.8,7.2,0.47985,0.00016,31.5987]
[1778355671504,31.21,80836.44,7.2,0.47979,0.00016,31.59831]
[1778355679309,31.21,80835.98,7.2,0.4797,0.00016,31.5978]
[1778355686099,31.2,80836.05,7.2,0.47971,0.00016,31.59786]
[1778355690740,31.2,80836.01,7.2,0.4797,0.00016,31.59781]
[1778355698183,31.2,80835.86,7.2,0.47967,0.00016,31.5945]
[1778355703218,31.19,80835.81,7.2,0.47966,0.00016,31.59443]
[1778355709260,31.19,80836.84,7.2,0.47982,0.00016,31.59549]
[1778355709415,31.19,80836.84,7.2,0.47982,0.00016,31.59549]
[1778355710267,31.19,80833.07,7.2,0.47921,0.00016,31.59155]
[1778355713433,31.19,80829.3,7.2,0.47861,0.00016,31.58753]
[1778355719330,31.2,80824.01,7.2,0.47776,0.00016,31.58179]
[1778355725372,31.2,80825.11,7.2,0.47794,0.00016,31.58301]
[1778355730407,31.2,80825.12,7.2,0.47795,0.00016,31.58303]
[1778355735442,31.2,80824.98,7.2,0.47793,0.00016,31.58289]
[1778355743498,31.21,80824.82,7.2,0.4779,0.00016,31.58273]
[1778355748533,31.21,80823.82,7.2,0.47774,0.00016,31.58164]
[1778355753568,31.21,80823.57,7.2,0.4777,0.00016,31.57823]
[1778355766662,31.21,80824.18,7.2,0.47781,0.00016,31.57893]
[1778355768114,31.21,80824.18,7.2,0.47781,0.00016,31.57893]
[1778355769154,31.21,80824.0,7.2,0.47778,0.00016,31.57873]
[1778355774718,31.22,80822.25,7.2,0.4775,0.00016,31.5768]
[1778355779754,31.22,80821.32,7.2,0.47735,0.00016,31.57577]
[1778355784789,31.22,80821.63,7.2,0.4774,0.00016,31.57613]
[1778355790047,31.22,80821.8,7.2,0.47743,0.00016,31.57632]
[1778355795866,31.22,80821.65,7.2,0.47741,0.00016,31.57616]
[1778355800901,31.22,80821.73,7.2,0.47742,0.00016,31.57626]
[1778355805936,31.22,80820.48,7.2,0.47722,0.00016,31.57487]
[1778355810971,31.22,80820.4,7.2,0.47721,0.00016,31.57478]
[1778355812473,31.22,80820.57,7.2,0.47723,0.00016,31.57184]
[1778355826076,31.23,80820.43,7.2,0.47721,0.00016,31.57169]
[1778355828556,31.23,80820.64,7.2,0.47725,0.00016,31.57193]
[1778355839167,31.23,80820.91,7.2,0.47729,0.00016,31.57225]
[1778355844202,31.23,80821.13,7.2,0.47733,0.00016,31.5725]
[1778355844788,31.23,80821.13,7.2,0.47733,0.00016,31.5725]
[1778355847627,31.23,80820.17,7.2,0.47718,0.00016,31.57143]
[1778355851272,31.23,80820.83,7.2,0.47728,0.00016,31.57217]
[1778355851278,31.23,80820.83,7.2,0.47728,0.00016,31.57217]
[1778355851336,31.23,80821.54,7.2,0.4774,0.00016,31.57296]
[1778355853265,31.23,80829.94,7.2,0.47875,0.00016,31.58213]
[1778355856739,31.23,80830.04,7.2,0.47877,0.00016,31.58225]
[1778355862935,31.24,80835.55,7.2,0.47966,0.00016,31.58807]
[1778355863600,31.24,80836.29,7.2,0.47978,0.00016,31.58885]
[1778355865358,31.24,80837.61,7.2,0.47999,0.00016,31.59022]
[1778355871391,31.24,80839.52,7.2,0.4803,0.00016,31.58906]
[1778355875809,31.25,80840.37,7.2,0.48044,0.00016,31.58993]
[1778355882471,31.25,80840.76,7.2,0.48051,0.00016,31.59035]
[1778355887506,31.25,80841.04,7.2,0.48055,0.00016,31.59064]
[1778355892541,31.26,80840.75,7.2,0.48051,0.00016,31.59036]
[1778355897576,31.26,80840.17,7.2,0.48042,0.00016,31.58979]
[1778355898530,31.26,80840.17,7.2,0.48042,0.00016,31.58979]
[1778355903618,31.26,80836.24,7.2,0.47979,0.00016,31.58576]
[1778355908653,31.27,80834.89,7.2,0.47958,0.00016,31.58437]
[1778355913685,31.27,80834.89,7.2,0.47958,0.00016,31.58437]
[1778355919730,31.27,80834.61,7.2,0.47954,0.00016,31.58409]
[1778355928793,31.27,80834.78,7.2,0.47957,0.00016,31.58428]
[1778355933828,31.27,80835.07,7.2,0.47961,0.00016,31.58146]
[1778355939870,31.27,80835.14,7.2,0.47962,0.00016,31.58152]
[1778355943925,31.27,80835.14,7.2,0.47962,0.00016,31.58152]
[1778355944026,31.27,80835.13,7.2,0.47962,0.00016,31.58151]
[1778355951954,31.27,80835.13,7.2,0.47962,0.00016,31.58152]
[1778355956991,31.28,80835.31,7.2,0.47965,0.00016,31.58171]
[1778355962029,31.28,80835.39,7.2,0.47967,0.00016,31.58181]
[1778355967064,31.28,80835.19,7.2,0.47964,0.00016,31.58161]
[1778355975120,31.28,80834.12,7.2,0.47946,0.00016,31.58049]
[1778355983176,31.27,80834.29,7.2,0.47948,0.00016,31.58064]
[1778355984034,31.27,80834.29,7.2,0.47948,0.00016,31.58064]
[1778355984968,31.27,80834.18,7.2,0.47947,0.00016,31.58052]
[1778355985691,31.27,80834.24,7.2,0.47947,0.00016,31.58058]
[1778355986538,31.27,80834.24,7.2,0.47947,0.00016,31.58058]
[1778355993844,31.26,80834.22,7.2,0.47946,0.00016,31.57739]
[1778355996482,31.26,80834.18,7.2,0.47945,0.00016,31.57734]
[1778355998572,31.26,80833.12,7.2,0.47928,0.00016,31.57622]
[1778356000020,31.26,80833.12,7.2,0.47928,0.00016,31.57622]
[1778356005555,31.26,80833.12,7.2,0.47928,0.00016,31.57621]
[1778356011159,31.25,80832.96,7.2,0.47924,0.00016,31.576]
[1778356012189,31.25,80832.9,7.2,0.47923,0.00016,31.57594]
[1778356012464,31.25,80832.9,7.2,0.47923,0.00016,31.57594]
[1778356013389,31.25,80817.82,7.2,0.47681,0.00016,31.55946]
[1778356014189,31.25,80817.82,7.2,0.47681,0.00016,31.55946]
[1778356018224,31.25,80816.42,7.2,0.47658,0.00016,31.55787]
[1778356020955,31.25,80816.5,7.2,0.4766,0.00016,31.55796]
[1778356026480,31.25,80827.43,7.2,0.47836,0.00016,31.5701]
[1778356031515,31.25,80829.19,7.2,0.47864,0.00016,31.572]
[1778356036550,31.25,80830.54,7.2,0.47886,0.00016,31.57345]
[1778356041585,31.26,80830.89,7.2,0.47892,0.00016,31.57383]
[1778356041786,31.26,80830.89,7.2,0.47892,0.00016,31.57383]
[1778356042793,31.26,80831.9,7.2,0.47908,0.00016,31.57491]
[1778356042851,31.26,80831.9,7.2,0.47908,0.00016,31.57491]
[1778356042945,31.26,80831.9,7.2,0.47908,0.00016,31.57491]
[1778356043027,31.26,80831.9,7.2,0.47908,0.00016,31.57491]
[1778356043599,31.26,80841.79,7.2,0.48067,0.00016,31.58513]
[1778356049641,31.25,80843.38,7.2,0.48092,0.00016,31.58671]
[1778356054676,31.25,80844.14,7.2,0.48104,0.00016,31.58432]
[1778356060718,31.24,80843.33,7.2,0.4809,0.00016,31.5835]
[1778356065753,31.24,80843.48,7.2,0.48092,0.00016,31.58363]
[1778356071537,31.24,80843.79,7.2,0.48097,0.00016,31.58393]
[1778356075823,31.23,80834.9,7.2,0.47953,0.00016,31.57483]
[1778356080858,31.23,80835.76,7.2,0.47967,0.00016,31.57572]
[1778356085893,31.23,80835.46,7.2,0.47962,0.00016,31.57539]
[1778356090928,31.23,80835.26,7.2,0.47959,0.00016,31.57518]
[1778356096722,31.22,80837.68,7.2,0.47997,0.00016,31.57768]
[1778356102005,31.22,80838.11,7.2,0.48004,0.00016,31.57811]
[1778356109789,31.22,80838.15,7.2,0.48005,0.00016,31.57815]
[1778356111539,31.22,80838.04,7.2,0.48003,0.00016,31.57803]
[1778356118117,31.22,80838.01,7.2,0.48001,0.00016,31.57485]
[1778356123886,31.21,80838.05,7.2,0.48002,0.00016,31.57488]
[1778356126562,31.21,80838.05,7.2,0.48002,0.00016,31.57488]
[1778356126583,31.21,80838.05,7.2,0.48002,0.00016,31.57488]
[1778356127539,31.21,80838.05,7.2,0.48002,0.00016,31.57487]
[1778356131579,31.21,80846.23,7.2,0.48134,0.00016,31.58313]
[1778356132726,31.21,80846.44,7.2,0.48137,0.00016,31.58334]
[1778356135794,31.22,80848.5,7.2,0.4817,0.00016,31.58537]
[1778356139400,31.22,80848.5,7.2,0.4817,0.00016,31.58537]
[1778356145207,31.22,80851.33,7.2,0.48216,0.00016,31.58812]
[1778356146047,31.22,80851.56,7.2,0.4822,0.00016,31.58834]
[1778356156393,31.22,80850.42,7.2,0.48201,0.00016,31.58724]
[1778356161428,31.22,80850.32,7.2,0.482,0.00016,31.58714]
[1778356162286,31.22,80850.32,7.2,0.482,0.00016,31.58714]
[1778356166316,31.22,80850.37,7.2,0.48201,0.00016,31.58719]
[1778356167894,31.22,80850.37,7.2,0.48201,0.00016,31.58719]
[1778356172031,31.22,80850.88,7.2,0.48208,0.00016,31.58454]
[1778356172682,31.22,80850.88,7.2,0.48208,0.00016,31.58454]
[1778356173458,31.22,80850.82,7.2,0.48207,0.00016,31.58448]
[1778356177261,31.22,80851.31,7.2,0.48215,0.00016,31.58495]
[1778356179306,31.21,80851.39,7.2,0.48217,0.00016,31.58503]
[1778356184593,31.21,80851.01,7.2,0.4821,0.00016,31.58466]
[1778356184826,31.21,80851.01,7.2,0.4821,0.00016,31.58466]
[1778356186859,31.21,80850.02,7.2,0.48194,0.00016,31.5837]
[1778356189204,31.21,80850.29,7.2,0.48199,0.00016,31.58397]
[1778356194663,31.21,80850.6,7.2,0.48204,0.00016,31.58426]
[1778356199455,31.21,80851.0,7.2,0.4821,0.00016,31.58464]
[1778356200350,31.21,80851.08,7.2,0.48211,0.00016,31.58472]
[1778356201261,31.21,80851.08,7.2,0.48211,0.00016,31.58472]
[1778356201301,31.21,80851.08,7.2,0.48211,0.00016,31.58472]
[1778356202469,31.21,80852.87,7.2,0.4824,0.00016,31.58644]
[1778356207585,31.21,80862.14,7.2,0.4839,0.00016,31.59507]
[1778356212789,31.22,80862.42,7.2,0.48394,0.00016,31.59533]
[1778356217645,31.22,80865.38,7.2,0.48442,0.00016,31.59799]
[1778356222159,31.22,80865.06,7.2,0.48437,0.00016,31.5977]
[1778356222163,31.22,80865.06,7.2,0.48437,0.00016,31.59771]
[1778356224217,31.22,80865.06,7.2,0.48437,0.00016,31.59771]
[1778356229908,31.22,80865.69,7.2,0.48448,0.00016,31.59828]
[1778356234619,31.23,80866.96,7.2,0.48468,0.00016,31.59627]
[1778356235232,31.23,80867.35,7.2,0.48474,0.00016,31.59662]
[1778356240985,31.23,80874.7,7.2,0.48593,0.00016,31.60294]
[1778356246026,31.23,80877.38,7.2,0.48636,0.00016,31.60518]
[1778356252231,31.23,80880.91,7.2,0.48693,0.00016,31.60807]
[1778356258111,31.23,80882.73,7.2,0.48722,0.00016,31.60953]
[1778356263147,31.23,80883.33,7.2,0.48732,0.00016,31.61002]
[1778356268045,31.23,80883.4,7.2,0.48733,0.00016,31.61007]
[1778356274223,31.23,80879.99,7.2,0.48678,0.00016,31.60733]
[1778356279258,31.23,80876.78,7.2,0.48627,0.00016,31.60469]
[1778356284293,31.23,80877.15,7.2,0.48633,0.00016,31.605]
[1778356289328,31.23,80877.01,7.2,0.48631,0.00016,31.60488]
[1778356293356,31.23,80870.39,7.2,0.48524,0.00016,31.59615]
[1778356298392,31.23,80871.47,7.2,0.48541,0.00016,31.59708]
[1778356303426,31.24,80877.11,7.2,0.48632,0.00016,31.60183]
[1778356308461,31.24,80877.31,7.2,0.48635,0.00016,31.602]
[1778356313496,31.24,80878.18,7.2,0.48649,0.00016,31.60272]
[1778356318532,31.24,80878.56,7.2,0.48656,0.00016,31.60303]
[1778356324575,31.24,80878.52,7.2,0.48655,0.00016,31.603]
[1778356329611,31.24,80877.74,7.2,0.48642,0.00016,31.60236]
[1778356338674,31.24,80878.12,7.2,0.48649,0.00016,31.60268]
[1778356344716,31.24,80878.12,7.2,0.48649,0.00016,31.60268]
[1778356349751,31.24,80878.33,7.2,0.48652,0.00016,31.60285]
[1778356356286,31.24,80878.22,7.2,0.4865,0.00016,31.59962]
[1778356362842,31.24,80878.33,7.2,0.48652,0.00016,31.59971]
[1778356363636,31.24,80878.33,7.2,0.48652,0.00016,31.59971]
[1778356364049,31.24,80878.33,7.2,0.48652,0.00016,31.59971]
[1778356364077,31.24,80878.33,7.2,0.48652,0.00016,31.59971]
[1778356364091,31.24,80878.33,7.2,0.48652,0.00016,31.59971]
[1778356370898,31.24,80882.44,7.2,0.48718,0.00016,31.60305]
[1778356371128,31.24,80882.44,7.2,0.48718,0.00016,31.60305]
[1778356371134,31.24,80882.44,7.2,0.48718,0.00016,31.60305]
[1778356371150,31.24,80882.44,7.2,0.48718,0.00016,31.60305]
[1778356372171,31.24,80884.96,7.2,0.48759,0.00016,31.60505]
[1778356377947,31.24,80885.48,7.2,0.48767,0.00016,31.60547]
[1778356383989,31.25,80886.86,7.2,0.4879,0.00016,31.60655]
[1778356389024,31.25,80889.93,7.2,0.48839,0.00016,31.60892]
[1778356394059,31.25,80890.31,7.2,0.48846,0.00016,31.60921]
[1778356395175,31.25,80890.31,7.2,0.48846,0.00016,31.60921]
[1778356402115,31.25,80890.27,7.2,0.48845,0.00016,31.60919]
[1778356407150,31.25,80890.39,7.2,0.48847,0.00016,31.60928]
[1778356412185,31.25,80890.8,7.2,0.48854,0.00016,31.60645]
[1778356417220,31.26,80892.09,7.2,0.48874,0.00016,31.60743]
[1778356423262,31.26,80891.81,7.2,0.4887,0.00016,31.60722]
[1778356428297,31.26,80891.83,7.2,0.4887,0.00016,31.60724]
[1778356433332,31.26,80893.85,7.2,0.48903,0.00016,31.60875]
[1778356434365,31.26,80893.85,7.2,0.48903,0.00016,31.60875]
[1778356434571,31.26,80893.85,7.2,0.48903,0.00016,31.60875]
[1778356440381,31.26,80898.5,7.2,0.48978,0.00016,31.61214]
[1778356445416,31.26,80899.22,7.2,0.4899,0.00016,31.61266]
[1778356448030,31.26,80899.26,7.2,0.4899,0.00016,31.61269]
[1778356448086,31.26,80899.27,7.2,0.4899,0.00016,31.6127]
[1778356448124,31.26,80899.27,7.2,0.4899,0.00016,31.6127]
[1778356451654,31.26,80904.2,7.2,0.4907,0.00016,31.61615]
[1778356451676,31.26,80904.2,7.2,0.4907,0.00016,31.61615]
[1778356451945,31.26,80904.2,7.2,0.4907,0.00016,31.61615]
[1778356453473,31.26,80912.41,7.2,0.49202,0.00016,31.62163]
[1778356459020,31.26,80916.23,7.2,0.49263,0.00016,31.62405]
[1778356461087,31.25,80916.39,7.2,0.49265,0.00016,31.62415]
[1778356461548,31.25,80919.0,7.2,0.49307,0.00016,31.62577]
[1778356461634,31.25,80919.0,7.2,0.49307,0.00016,31.62577]
[1778356461652,31.25,80919.0,7.2,0.49307,0.00016,31.62577]
[1778356461677,31.25,80919.0,7.2,0.49307,0.00016,31.62577]
[1778356462095,31.25,80919.83,7.2,0.49321,0.00016,31.62627]
[1778356462319,31.25,80919.83,7.2,0.49321,0.00016,31.62627]
[1778356462673,31.25,80919.83,7.2,0.49321,0.00016,31.62627]
[1778356462692,31.25,80930.45,7.2,0.49492,0.00016,31.63244]
[1778356463358,31.25,80930.45,7.2,0.49492,0.00016,31.63244]
[1778356463543,31.25,80937.47,7.2,0.49605,0.00016,31.6362]
[1778356464505,31.25,80937.47,7.2,0.49605,0.00016,31.6362]
[1778356465198,31.25,80939.45,7.2,0.49637,0.00016,31.63721]
[1778356465634,31.25,80939.45,7.2,0.49637,0.00016,31.63721]
[1778356470388,31.26,80947.33,7.2,0.49764,0.00016,31.64105]
[1778356470729,31.26,80947.33,7.2,0.49764,0.00016,31.64105]
[1778356470787,31.26,80947.33,7.2,0.49764,0.00016,31.64105]
[1778356470830,31.26,80940.03,7.2,0.49646,0.00016,31.63751]
[1778356471388,31.26,80940.03,7.2,0.49646,0.00016,31.63751]
[1778356471599,31.26,80932.01,7.2,0.49517,0.00016,31.63016]
[1778356472285,31.26,80932.01,7.2,0.49517,0.00016,31.63016]
[1778356472300,31.26,80932.01,7.2,0.49517,0.00016,31.63016]
[1778356472731,31.26,80932.01,7.2,0.49517,0.00016,31.63016]
[1778356473064,31.26,80932.01,7.2,0.49517,0.00016,31.63016]
[1778356473086,31.26,80932.01,7.2,0.49517,0.00016,31.63016]
[1778356473093,31.26,80932.01,7.2,0.49517,0.00016,31.63016]
[1778356473613,31.25,80924.49,7.2,0.49396,0.00016,31.62592]
[1778356477737,31.25,80919.68,7.2,0.49318,0.00016,31.62304]
[1778356480662,31.25,80912.7,7.2,0.49206,0.00016,31.61867]
[1778356481986,31.25,80912.7,7.2,0.49206,0.00016,31.61867]
[1778356489128,31.26,80915.2,7.2,0.49246,0.00016,31.62027]
[1778356494898,31.26,80915.26,7.2,0.49248,0.00016,31.62031]
[1778356494968,31.26,80914.83,7.2,0.49241,0.00016,31.62004]
[1778356495768,31.26,80922.99,7.2,0.49372,0.00016,31.62504]
[1778356500034,31.26,80923.93,7.2,0.49387,0.00016,31.62559]
[1778356500036,31.26,80923.93,7.2,0.49387,0.00016,31.62559]
[1778356500697,31.26,80924.01,7.2,0.49388,0.00016,31.62564]
[1778356500714,31.26,80924.01,7.2,0.49388,0.00016,31.62564]
[1778356500737,31.26,80924.01,7.2,0.49388,0.00016,31.62564]
[1778356500741,31.26,80924.01,7.2,0.49388,0.00016,31.62564]
[1778356501116,31.26,80924.01,7.2,0.49388,0.00016,31.62564]
[1778356501141,31.26,80927.44,7.2,0.49443,0.00016,31.62762]
[1778356502071,31.26,80927.44,7.2,0.49443,0.00016,31.62762]
[1778356503829,31.26,80935.13,7.2,0.49567,0.00016,31.63184]
[1778356503844,31.26,80935.13,7.2,0.49567,0.00016,31.63184]
[1778356504103,31.26,80935.13,7.2,0.49567,0.00016,31.63184]
[1778356509305,31.27,80938.1,7.2,0.49615,0.00016,31.63339]
[1778356510318,31.27,80938.82,7.2,0.49627,0.00016,31.63376]
[1778356512946,31.27,80947.54,7.2,0.49767,0.00016,31.63802]
[1778356516316,31.27,80951.52,7.2,0.49832,0.00016,31.63983]
[1778356516974,31.27,80942.98,7.2,0.49694,0.00016,31.63584]
[1778356522009,31.27,80939.17,7.2,0.49633,0.00016,31.63394]
[1778356525030,31.27,80948.3,7.2,0.4978,0.00016,31.63837]
[1778356530065,31.28,80949.1,7.2,0.49793,0.00016,31.63874]
[1778356533513,31.28,80944.8,7.2,0.49724,0.00016,31.63359]
[1778356533541,31.28,80944.8,7.2,0.49724,0.00016,31.63359]
[1778356533561,31.28,80944.8,7.2,0.49724,0.00016,31.63359]
[1778356535814,31.28,80935.12,7.2,0.49568,0.00016,31.62871]
[1778356536550,31.28,80935.36,7.2,0.49572,0.00016,31.62884]
[1778356538700,31.28,80934.02,7.2,0.4955,0.00016,31.62812]
[1778356545170,31.28,80935.51,7.2,0.49574,0.00016,31.62892]
[1778356550205,31.28,80935.78,7.2,0.49579,0.00016,31.62906]
[1778356555240,31.29,80935.03,7.2,0.49567,0.00016,31.62867]
[1778356560275,31.29,80934.98,7.2,0.49566,0.00016,31.62864]
[1778356565311,31.29,80934.94,7.2,0.49566,0.00016,31.62862]
[1778356571355,31.3,80934.84,7.2,0.49564,0.00016,31.62857]
[1778356576391,31.3,80934.7,7.2,0.49562,0.00016,31.6285]
[1778356582432,31.3,80935.5,7.2,0.49575,0.00016,31.62892]
[1778356589481,31.31,80935.3,7.2,0.49572,0.00016,31.62882]
[1778356594516,31.31,80935.2,7.2,0.49571,0.00016,31.62563]
[1778356599551,31.31,80934.56,7.2,0.4956,0.00016,31.62529]
[1778356604504,31.31,80934.19,7.2,0.49555,0.00016,31.6251]
[1778356608853,31.31,80933.79,7.2,0.49548,0.00016,31.62488]
[1778356608919,31.31,80933.79,7.2,0.49548,0.00016,31.62488]
[1778356608942,31.31,80933.79,7.2,0.49548,0.00016,31.62488]
[1778356608954,31.32,80933.79,7.2,0.49548,0.00016,31.62488]
[1778356611635,31.32,80923.96,7.2,0.4939,0.00016,31.61938]
[1778356613379,31.32,80923.73,7.2,0.49387,0.00016,31.61924]
[1778356613540,31.32,80923.73,7.2,0.49387,0.00016,31.61924]
[1778356613560,31.32,80923.73,7.2,0.49387,0.00016,31.61924]
[1778356613616,31.32,80923.73,7.2,0.49387,0.00016,31.61924]
[1778356613649,31.32,80920.58,7.2,0.49336,0.00016,31.61737]
[1778356618684,31.32,80916.2,7.2,0.49266,0.00016,31.61468]
[1778356623714,31.32,80915.97,7.2,0.49263,0.00016,31.61454]
[1778356623813,31.33,80915.97,7.2,0.49263,0.00016,31.61455]
[1778356631775,31.33,80915.88,7.2,0.49262,0.00016,31.6145]
[1778356635059,31.34,80915.85,7.2,0.49261,0.00016,31.61448]
[1778356640152,31.34,80914.61,7.2,0.49242,0.00016,31.6137]
[1778356642288,31.34,80914.52,7.2,0.4924,0.00016,31.61364]
[1778356647890,31.33,80912.32,7.2,0.49204,0.00016,31.61223]
[1778356652096,31.33,80912.25,7.2,0.49203,0.00016,31.61219]
[1778356658967,31.32,80913.59,7.2,0.49224,0.00016,31.6099]
[1778356660339,31.32,80913.59,7.2,0.49224,0.00016,31.6099]
[1778356661331,31.32,80913.72,7.2,0.49226,0.00016,31.60998]
[1778356661833,31.32,80913.47,7.2,0.49222,0.00016,31.60982]
[1778356661988,31.32,80912.65,7.2,0.49209,0.00016,31.6093]
[1778356667024,31.32,80908.15,7.2,0.49137,0.00016,31.60635]
[1778356668023,31.32,80908.15,7.2,0.49137,0.00016,31.60635]
[1778356671668,31.33,80907.46,7.2,0.49126,0.00016,31.6059]
[1778356677094,31.33,80905.4,7.2,0.49093,0.00016,31.60451]
[1778356682129,31.33,80904.03,7.2,0.49071,0.00016,31.60358]
[1778356687164,31.33,80903.43,7.2,0.49061,0.00016,31.60316]
[1778356691338,31.33,80903.52,7.2,0.49063,0.00016,31.60323]
[1778356697234,31.34,80903.09,7.2,0.49056,0.00016,31.60293]
[1778356700731,31.34,80902.6,7.2,0.49048,0.00016,31.60259]
[1778356710325,31.34,80902.63,7.2,0.49049,0.00016,31.60262]
[1778356713882,31.34,80902.61,7.2,0.49048,0.00016,31.59946]
[1778356719388,31.34,80896.48,7.2,0.4895,0.00016,31.59511]
[1778356723623,31.34,80895.75,7.2,0.48938,0.00016,31.59458]
[1778356725743,31.34,80892.64,7.2,0.48888,0.00016,31.59229]
[1778356731473,31.34,80892.03,7.2,0.48878,0.00016,31.59183]
[1778356736508,31.34,80891.69,7.2,0.48873,0.00016,31.59158]
[1778356739140,31.34,80891.69,7.2,0.48873,0.00016,31.59158]
[1778356742939,31.34,80891.6,7.2,0.48871,0.00016,31.59151]
[1778356744070,31.34,80891.74,7.2,0.48874,0.00016,31.59161]
[1778356744777,31.34,80891.74,7.2,0.48874,0.00016,31.59161]
[1778356745082,31.34,80891.74,7.2,0.48874,0.00016,31.59161]
[1778356745149,31.34,80891.74,7.2,0.48874,0.00016,31.59161]
[1778356745166,31.34,80891.74,7.2,0.48874,0.00016,31.59161]
[1778356745189,31.34,80891.74,7.2,0.48874,0.00016,31.59161]
[1778356745571,31.34,80899.26,7.2,0.48994,0.00016,31.5971]
[1778356749573,31.34,80905.41,7.2,0.49093,0.00016,31.60138]
[1778356749660,31.33,80905.41,7.2,0.49093,0.00016,31.60138]
[1778356755641,31.34,80904.97,7.2,0.49086,0.00016,31.60109]
[1778356758099,31.34,80905.11,7.2,0.49089,0.00016,31.60118]
[1778356763697,31.34,80900.56,7.2,0.49016,0.00016,31.59803]
[1778356768732,31.34,80898.75,7.2,0.48987,0.00016,31.59675]
[1778356774774,31.34,80897.43,7.2,0.48965,0.00016,31.59266]
[1778356779809,31.34,80896.82,7.2,0.48955,0.00016,31.59222]
[1778356784844,31.34,80899.33,7.2,0.48996,0.00016,31.59402]
[1778356789251,31.34,80899.79,7.2,0.49003,0.00016,31.59435]
[1778356791177,31.34,80904.46,7.2,0.49078,0.00016,31.5976]
[1778356791249,31.34,80905.24,7.2,0.49091,0.00016,31.59814]
[1778356792074,31.34,80905.24,7.2,0.49091,0.00016,31.59814]
[1778356792080,31.34,80905.24,7.2,0.49091,0.00016,31.59814]
[1778356792097,31.34,80905.24,7.2,0.49091,0.00016,31.59814]
[1778356792109,31.34,80905.24,7.2,0.49091,0.00016,31.59814]
[1778356794341,31.34,80915.61,7.2,0.49257,0.00016,31.60492]
[1778356798352,31.34,80924.97,7.2,0.49407,0.00016,31.61057]
[1778356798451,31.34,80927.18,7.2,0.49443,0.00016,31.61183]
[1778356802971,31.34,80933.76,7.2,0.49549,0.00016,31.61547]
[1778356803788,31.34,80933.76,7.2,0.49549,0.00016,31.61547]
[1778356803825,31.34,80933.76,7.2,0.49549,0.00016,31.61547]
[1778356803953,31.34,80933.76,7.2,0.49549,0.00016,31.61547]
[1778356803994,31.34,80928.22,7.2,0.4946,0.00016,31.61243]
[1778356805059,31.34,80928.22,7.2,0.4946,0.00016,31.61243]
[1778356805691,31.34,80924.12,7.2,0.49394,0.00016,31.61008]
[1778356807385,31.34,80923.7,7.2,0.49387,0.00016,31.60983]
[1778356810987,31.34,80931.34,7.2,0.4951,0.00016,31.61416]
[1778356816067,31.33,80931.77,7.2,0.49516,0.00016,31.61439]
[1778356819759,31.33,80931.98,7.2,0.4952,0.00016,31.6145]
[1778356826133,31.32,80931.88,7.2,0.49518,0.00016,31.61444]
[1778356831168,31.33,80931.76,7.2,0.49516,0.00016,31.61124]
[1778356832566,31.33,80931.76,7.2,0.49516,0.00016,31.61124]
[1778356835240,31.33,80929.06,7.2,0.49472,0.00016,31.60975]
[1778356843254,31.33,80928.06,7.2,0.49457,0.00016,31.60919]
[1778356846228,31.34,80927.64,7.2,0.4945,0.00016,31.60896]
[1778356846279,31.34,80927.64,7.2,0.4945,0.00016,31.60896]
[1778356846307,31.34,80927.64,7.2,0.4945,0.00016,31.60896]
[1778356848359,31.34,80927.08,7.2,0.49441,0.00016,31.60864]
[1778356854331,31.33,80923.91,7.2,0.4939,0.00016,31.6068]
[1778356857251,31.33,80922.65,7.2,0.49369,0.00016,31.60606]
[1778356861106,31.33,80922.61,7.2,0.49369,0.00016,31.60604]
[1778356866417,31.32,80918.35,7.2,0.493,0.00016,31.60346]
[1778356866557,31.32,80918.35,7.2,0.493,0.00016,31.60346]
[1778356868747,31.32,80918.29,7.2,0.49299,0.00016,31.60343]
[1778356874473,31.32,80911.87,7.2,0.49195,0.00016,31.59937]
[1778356881273,31.32,80910.22,7.2,0.49169,0.00016,31.5983]
[1778356889578,31.32,80906.77,7.2,0.49113,0.00016,31.596]
[1778356899650,31.31,80906.8,7.2,0.49113,0.00016,31.59288]
[1778356906699,31.31,80906.48,7.2,0.49108,0.00016,31.59266]
[1778356909257,31.31,80905.83,7.2,0.49097,0.00016,31.59222]
[1778356918783,31.31,80905.67,7.2,0.49095,0.00016,31.59211]
[1778356923819,31.3,80905.55,7.2,0.49093,0.00016,31.59202]
[1778356928854,31.3,80905.51,7.2,0.49092,0.00016,31.59199]
[1778356938495,31.3,80905.51,7.2,0.49092,0.00016,31.59199]
[1778356938541,31.3,80905.51,7.2,0.49092,0.00016,31.59199]
[1778356938598,31.3,80905.51,7.2,0.49092,0.00016,31.59199]
[1778356938596,31.3,80905.62,7.2,0.49093,0.00016,31.59206]
[1778356940661,31.3,80912.06,7.2,0.49197,0.00016,31.59634]
[1778356942274,31.3,80914.98,7.2,0.49244,0.00016,31.5982]
[1778356947991,31.29,80916.75,7.2,0.49272,0.00016,31.59931]
[1778356951328,31.29,80916.78,7.2,0.49273,0.00016,31.59933]
[1778356951342,31.29,80916.97,7.2,0.49275,0.00016,31.59631]
[1778356955041,31.29,80909.76,7.2,0.49159,0.00016,31.59169]
[1778356960076,31.29,80906.16,7.2,0.49101,0.00016,31.58928]
[1778356961099,31.29,80906.16,7.2,0.49101,0.00016,31.58928]
[1778356967125,31.3,80903.5,7.2,0.49059,0.00016,31.58747]
[1778356973167,31.3,80902.97,7.2,0.49051,0.00016,31.5871]
[1778356978202,31.3,80903.0,7.2,0.49051,0.00016,31.58713]
[1778356983020,31.3,80903.0,7.2,0.49051,0.00016,31.58713]
[1778356983169,31.3,80903.0,7.2,0.49051,0.00016,31.58713]
[1778356987265,31.31,80894.3,7.2,0.48912,0.00016,31.58091]
[1778356992300,31.31,80894.65,7.2,0.48917,0.00016,31.58117]
[1778356998344,31.31,80894.07,7.2,0.48908,0.00016,31.58074]
[1778357003379,31.31,80893.82,7.2,0.48904,0.00016,31.58055]
[1778357012153,31.31,80894.16,7.2,0.48909,0.00016,31.58081]
[1778357014271,31.3,80894.01,7.2,0.48907,0.00016,31.57755]
[1778357022512,31.3,80891.03,7.2,0.48859,0.00016,31.57532]
[1778357028554,31.3,80890.81,7.2,0.48855,0.00016,31.57516]
[1778357029313,31.3,80890.81,7.2,0.48855,0.00016,31.57516]
[1778357036057,31.31,80883.6,7.2,0.48739,0.00016,31.56958]
[1778357041405,31.31,80880.38,7.2,0.48687,0.00016,31.567]
[1778357041409,31.31,80880.38,7.2,0.48687,0.00016,31.567]
[1778357041418,31.31,80880.38,7.2,0.48687,0.00016,31.567]
[1778357042436,31.31,80880.31,7.2,0.48686,0.00016,31.56694]
[1778357047687,31.31,80876.67,7.2,0.48628,0.00016,31.56396]
[1778357052722,31.31,80880.37,7.2,0.48687,0.00016,31.56699]
[1778357057757,31.31,80880.9,7.2,0.48696,0.00016,31.56742]
[1778357062792,31.31,80882.14,7.2,0.48716,0.00016,31.56842]
[1778357065707,31.31,80883.12,7.2,0.48732,0.00016,31.5692]
[1778357071928,31.31,80886.58,7.2,0.48787,0.00016,31.57192]
[1778357079911,31.31,80885.28,7.2,0.48766,0.00016,31.56777]
[1778357084946,31.31,80885.5,7.2,0.4877,0.00016,31.56794]
[1778357089982,31.31,80882.94,7.2,0.48729,0.00016,31.56592]
[1778357095017,31.31,80882.39,7.2,0.4872,0.00016,31.56548]
[1778357100052,31.31,80881.06,7.2,0.48698,0.00016,31.56441]
[1778357105087,31.31,80880.78,7.2,0.48694,0.00016,31.56419]
[1778357111129,31.31,80880.13,7.2,0.48683,0.00016,31.56366]
[1778357117171,31.31,80881.25,7.2,0.48701,0.00016,31.56457]
[1778357123213,31.31,80881.21,7.2,0.48701,0.00016,31.56453]
[1778357131269,31.31,80881.27,7.2,0.48702,0.00016,31.56144]
[1778357138318,31.31,80880.95,7.2,0.48696,0.00016,31.56119]
[1778357146374,31.31,80880.2,7.2,0.48684,0.00016,31.56058]
[1778357152416,31.31,80879.84,7.2,0.48679,0.00016,31.56029]
[1778357154430,31.31,80872.26,7.2,0.48557,0.00016,31.55398]
[1778357162490,31.31,80870.7,7.2,0.48532,0.00016,31.55266]
[1778357163463,31.31,80870.7,7.2,0.48532,0.00016,31.55266]
[1778357169539,31.31,80870.65,7.2,0.48531,0.00016,31.55262]
[1778357175581,31.32,80868.94,7.2,0.48504,0.00016,31.55115]
[1778357177183,31.32,80868.91,7.2,0.48503,0.00016,31.55112]
[1778357183617,31.32,80866.31,7.2,0.48462,0.00016,31.54885]
[1778357184067,31.32,80866.31,7.2,0.48462,0.00016,31.54886]
[1778357190755,31.32,80866.28,7.2,0.48461,0.00016,31.54884]
[1778357190803,31.32,80866.28,7.2,0.48461,0.00016,31.54884]
[1778357190810,31.32,80866.28,7.2,0.48461,0.00016,31.54884]
[1778357190825,31.32,80866.28,7.2,0.48461,0.00016,31.54884]
[1778357191693,31.32,80859.49,7.2,0.48352,0.00016,31.5396]
[1778357192433,31.32,80859.49,7.2,0.48352,0.00016,31.5396]
[1778357192437,31.32,80859.49,7.2,0.48352,0.00016,31.5396]
[1778357195590,31.32,80857.38,7.2,0.48318,0.00016,31.53766]
[1778357199069,31.33,80857.77,7.2,0.48325,0.00016,31.53803]
[1778357199749,31.33,80865.87,7.2,0.48455,0.00016,31.54535]
[1778357204170,31.33,80868.11,7.2,0.48491,0.00016,31.54732]
[1778357207125,31.33,80872.75,7.2,0.48566,0.00016,31.55131]
[1778357207651,31.33,80872.75,7.2,0.48566,0.00016,31.55131]
[1778357212840,31.33,80866.7,7.2,0.48469,0.00016,31.54609]
[1778357218883,31.34,80866.75,7.2,0.4847,0.00016,31.54615]
[1778357226943,31.34,80870.13,7.2,0.48525,0.00016,31.54909]
[1778357232985,31.34,80873.65,7.2,0.48581,0.00016,31.5521]
[1778357238021,31.34,80873.55,7.2,0.4858,0.00016,31.55201]
[1778357247087,31.34,80873.66,7.2,0.48582,0.00016,31.55211]
[1778357252122,31.34,80873.57,7.2,0.4858,0.00016,31.54889]
[1778357258679,31.34,80873.7,7.2,0.48582,0.00016,31.549]
[1778357264206,31.35,80873.55,7.2,0.4858,0.00016,31.54888]
[1778357269241,31.35,80871.2,7.2,0.48542,0.00016,31.54688]
[1778357276290,31.35,80870.26,7.2,0.48527,0.00016,31.54608]
[1778357281325,31.35,80870.5,7.2,0.48531,0.00016,31.54629]
[1778357286360,31.35,80868.33,7.2,0.48496,0.00016,31.54442]
[1778357293409,31.35,80864.72,7.2,0.48439,0.00016,31.54126]
[1778357299451,31.36,80860.58,7.2,0.48373,0.00016,31.53755]
[1778357304486,31.36,80860.11,7.2,0.48365,0.00016,31.53714]
[1778357309521,31.37,80859.37,7.2,0.48354,0.00016,31.53647]
[1778357315117,31.37,80858.65,7.2,0.48342,0.00016,31.53268]
[1778357315648,31.37,80858.65,7.2,0.48342,0.00016,31.53268]
[1778357322021,31.37,80858.53,7.2,0.48341,0.00016,31.53258]
[1778357324033,31.37,80858.57,7.2,0.48341,0.00016,31.53262]
[1778357332682,31.38,80857.85,7.2,0.4833,0.00016,31.53198]
[1778357333297,31.38,80857.85,7.2,0.4833,0.00016,31.53198]
[1778357338725,31.38,80866.17,7.2,0.48464,0.00016,31.53948]
[1778357343759,31.38,80868.38,7.2,0.485,0.00016,31.54141]
[1778357348794,31.39,80868.22,7.2,0.48497,0.00016,31.54128]
[1778357356850,31.39,80868.29,7.2,0.48499,0.00016,31.54134]
[1778357361885,31.39,80868.12,7.2,0.48496,0.00016,31.5412]
[1778357367927,31.39,80867.55,7.2,0.48487,0.00016,31.54071]
[1778357376990,31.4,80867.89,7.2,0.48493,0.00016,31.53787]
[1778357383033,31.4,80867.9,7.2,0.48493,0.00016,31.53788]
[1778357396126,31.4,80868.04,7.2,0.48496,0.00016,31.53802]
[1778357402168,31.4,80868.19,7.2,0.48498,0.00016,31.53815]
[1778357410224,31.41,80867.94,7.2,0.48494,0.00016,31.53794]
[1778357415259,31.41,80868.42,7.2,0.48502,0.00016,31.53836]
[1778357420294,31.41,80868.27,7.2,0.485,0.00016,31.53824]
[1778357427343,31.41,80867.72,7.2,0.48491,0.00016,31.53777]
[1778357432378,31.41,80868.06,7.2,0.48497,0.00016,31.53492]
[1778357437438,31.41,80868.01,7.2,0.48496,0.00016,31.53488]
[1778357443480,31.42,80868.01,7.2,0.48496,0.00016,31.53489]
[1778357456571,31.42,80868.11,7.2,0.48498,0.00016,31.53498]
[1778357464627,31.42,80868.19,7.2,0.485,0.00016,31.53506]
[1778357469662,31.42,80867.91,7.2,0.48495,0.00016,31.53482]
[1778357474697,31.43,80867.61,7.2,0.48491,0.00016,31.53456]
[1778357486781,31.43,80867.5,7.2,0.48489,0.00016,31.53448]
[1778357491816,31.43,80867.7,7.2,0.48492,0.00016,31.53151]
[1778357496851,31.43,80867.68,7.2,0.48492,0.00016,31.5315]
[1778357503704,31.43,80867.71,7.2,0.48493,0.00016,31.53153]
[1778357509869,31.44,80867.73,7.2,0.48493,0.00016,31.53155]
[1778357510104,31.44,80867.73,7.2,0.48493,0.00016,31.53155]
[1778357510962,31.44,80867.45,7.2,0.48489,0.00016,31.53131]
[1778357511597,31.44,80861.25,7.2,0.48389,0.00016,31.52582]
[1778357515530,31.44,80859.28,7.2,0.48358,0.00016,31.52404]
[1778357516999,31.44,80859.47,7.2,0.48361,0.00016,31.52421]
[1778357519399,31.44,80859.12,7.2,0.48356,0.00016,31.5239]
[1778357525335,31.44,80858.77,7.2,0.4835,0.00016,31.52359]
[1778357533106,31.45,80857.95,7.2,0.48338,0.00016,31.52285]
[1778357539148,31.45,80858.06,7.2,0.4834,0.00016,31.52296]
[1778357541087,31.45,80858.06,7.2,0.4834,0.00016,31.52296]
[1778357541098,31.45,80858.06,7.2,0.4834,0.00016,31.52296]
[1778357541122,31.45,80858.06,7.2,0.4834,0.00016,31.52296]
[1778357541145,31.45,80858.06,7.2,0.4834,0.00016,31.52296]
[1778357541297,31.45,80856.24,7.2,0.4831,0.00016,31.52128]
[1778357541327,31.45,80856.24,7.2,0.4831,0.00016,31.52128]
[1778357542170,31.45,80849.2,7.2,0.48198,0.00016,31.51463]
[1778357548218,31.45,80848.35,7.2,0.48184,0.00016,31.51381]
[1778357548360,31.45,80848.35,7.2,0.48184,0.00016,31.51381]
[1778357556841,31.45,80847.53,7.2,0.4817,0.00016,31.50987]
[1778357562316,31.45,80846.93,7.2,0.48161,0.00016,31.50929]
[1778357567668,31.46,80847.72,7.2,0.48174,0.00016,31.51007]
[1778357567769,31.46,80847.72,7.2,0.48174,0.00016,31.51007]
[1778357574400,31.46,80847.79,7.2,0.48175,0.00016,31.51015]
[1778357579435,31.46,80847.88,7.2,0.48177,0.00016,31.51024]
[1778357582248,31.46,80847.67,7.2,0.48174,0.00016,31.51004]
[1778357582456,31.46,80848.22,7.2,0.48183,0.00016,31.51058]
[1778357583715,31.46,80848.22,7.2,0.48183,0.00016,31.51058]
[1778357583723,31.46,80848.22,7.2,0.48183,0.00016,31.51058]
[1778357583747,31.46,80848.22,7.2,0.48183,0.00016,31.51058]
[1778357583809,31.46,80848.22,7.2,0.48183,0.00016,31.51058]
[1778357583934,31.46,80848.22,7.2,0.48183,0.00016,31.51058]
[1778357583963,31.46,80848.18,7.2,0.48182,0.00016,31.51054]
[1778357584470,31.46,80841.26,7.2,0.48071,0.00016,31.50373]
[1778357590124,31.47,80837.45,7.2,0.48011,0.00016,31.49989]
[1778357593393,31.47,80837.21,7.2,0.48007,0.00016,31.49965]
[1778357599270,31.47,80836.96,7.2,0.48003,0.00016,31.49939]
[1778357599575,31.47,80836.64,7.2,0.47998,0.00016,31.49907]
[1778357600308,31.47,80836.64,7.2,0.47998,0.00016,31.49907]
[1778357605617,31.47,80837.02,7.2,0.48004,0.00016,31.49945]
[1778357615687,31.47,80837.03,7.2,0.48004,0.00016,31.49631]
[1778357628815,31.47,80837.06,7.2,0.48004,0.00016,31.49634]
[1778357636871,31.47,80837.23,7.2,0.48007,0.00016,31.49651]
[1778357637834,31.47,80837.23,7.2,0.48007,0.00016,31.49651]
[1778357641127,31.47,80835.78,7.2,0.47983,0.00016,31.49502]
[1778357646681,31.46,80835.25,7.2,0.47975,0.00016,31.49447]
[1778357660032,31.45,80835.27,7.2,0.47974,0.00016,31.49445]
[1778357666074,31.45,80834.61,7.2,0.47963,0.00016,31.49374]
[1778357671111,31.44,80834.54,7.2,0.47961,0.00016,31.4905]
[1778357678160,31.44,80834.47,7.2,0.47959,0.00016,31.4904]
[1778357683196,31.43,80834.36,7.2,0.47957,0.00016,31.49027]
[1778357688231,31.43,80833.98,7.2,0.4795,0.00016,31.48986]
[1778357692819,31.43,80833.5,7.2,0.47942,0.00016,31.48934]
[1778357694749,31.42,80829.12,7.2,0.47872,0.00016,31.48472]
[1778357698477,31.42,80828.03,7.2,0.47854,0.00016,31.48355]
[1778357700315,31.42,80827.7,7.2,0.47849,0.00016,31.48319]
[1778357703151,31.42,80827.59,7.2,0.47847,0.00016,31.48307]
[1778357707940,31.42,80821.72,7.2,0.47753,0.00016,31.47668]
[1778357713406,31.42,80821.37,7.2,0.47748,0.00016,31.4763]
[1778357722470,31.43,80820.85,7.2,0.47739,0.00016,31.47573]
[1778357727505,31.43,80819.21,7.2,0.47713,0.00016,31.47391]
[1778357732540,31.43,80818.57,7.2,0.47702,0.00016,31.47004]
[1778357737575,31.43,80818.62,7.2,0.47703,0.00016,31.4701]
[1778357743617,31.43,80818.63,7.2,0.47703,0.00016,31.47011]
[1778357747093,31.43,80818.45,7.2,0.47701,0.00016,31.46991]
[1778357747152,31.43,80818.45,7.2,0.47701,0.00016,31.46991]
[1778357747242,31.43,80818.45,7.2,0.47701,0.00016,31.46991]
[1778357747366,31.43,80818.45,7.2,0.47701,0.00016,31.46991]
[1778357752680,31.42,80814.63,7.2,0.47639,0.00016,31.46559]
[1778357757715,31.42,80814.96,7.2,0.47644,0.00016,31.46596]
[1778357762750,31.42,80814.85,7.2,0.47643,0.00016,31.46584]
[1778357771672,31.42,80815.27,7.2,0.47649,0.00016,31.46631]
[1778357771863,31.42,80815.27,7.2,0.47649,0.00016,31.46631]
[1778357777060,31.42,80819.46,7.2,0.47717,0.00016,31.47103]
[1778357777770,31.42,80819.46,7.2,0.47717,0.00016,31.47103]
[1778357777856,31.42,80825.54,7.2,0.47814,0.00016,31.47772]
[1778357782890,31.42,80827.15,7.2,0.4784,0.00016,31.47945]
[1778357783913,31.42,80827.15,7.2,0.4784,0.00016,31.47945]
[1778357784007,31.42,80827.15,7.2,0.4784,0.00016,31.47945]
[1778357792017,31.42,80830.18,7.2,0.47888,0.00016,31.48269]
[1778357797995,31.42,80828.77,7.2,0.47866,0.00016,31.47804]
[1778357801932,31.42,80829.08,7.2,0.4787,0.00016,31.47838]
[1778357802025,31.42,80828.71,7.2,0.47865,0.00016,31.47798]
[1778357804774,31.42,80824.73,7.2,0.47801,0.00016,31.47369]
[1778357811089,31.43,80821.48,7.2,0.47749,0.00016,31.47014]
[1778357812339,31.43,80821.48,7.2,0.47749,0.00016,31.47014]
[1778357812409,31.43,80821.46,7.2,0.47749,0.00016,31.47012]
[1778357813795,31.43,80825.91,7.2,0.4782,0.00016,31.47499]
[1778357821158,31.43,80829.46,7.2,0.47877,0.00016,31.47881]
[1778357833242,31.43,80828.34,7.2,0.4786,0.00016,31.47764]
[1778357845326,31.44,80828.46,7.2,0.47862,0.00016,31.47778]
[1778357850361,31.44,80828.09,7.2,0.47856,0.00016,31.4774]
[1778357856403,31.44,80828.38,7.2,0.47861,0.00016,31.47455]
[1778357861438,31.43,80828.38,7.2,0.4786,0.00016,31.47453]
[1778357866509,31.43,80828.48,7.2,0.47861,0.00016,31.47463]
[1778357872515,31.42,80828.07,7.2,0.47854,0.00016,31.47415]
[1778357874926,31.42,80828.36,7.2,0.47859,0.00016,31.47445]
[1778357875536,31.42,80828.56,7.2,0.47862,0.00016,31.47466]
[1778357880571,31.42,80828.4,7.2,0.47858,0.00016,31.47447]
[1778357886613,31.41,80828.15,7.2,0.47854,0.00016,31.47417]
[1778357891648,31.4,80827.99,7.2,0.47851,0.00016,31.47397]
[1778357896683,31.4,80828.23,7.2,0.47854,0.00016,31.47421]
[1778357902725,31.39,80828.62,7.2,0.4786,0.00016,31.4746]
[1778357907760,31.39,80828.62,7.2,0.47859,0.00016,31.47458]
[1778357914809,31.38,80828.43,7.2,0.47855,0.00016,31.47119]
[1778357922967,31.38,80828.38,7.2,0.47854,0.00016,31.47112]
[1778357923061,31.38,80828.38,7.2,0.47854,0.00016,31.47112]
[1778357925886,31.38,80821.25,7.2,0.47739,0.00016,31.46333]
[1778357930921,31.38,80820.23,7.2,0.47722,0.00016,31.4622]
[1778357931932,31.38,80820.23,7.2,0.47722,0.00016,31.4622]
[1778357937970,31.38,80819.45,7.2,0.4771,0.00016,31.46133]
[1778357943176,31.38,80819.6,7.2,0.47712,0.00016,31.4615]
[1778357943189,31.38,80819.6,7.2,0.47712,0.00016,31.4615]
[1778357952068,31.38,80818.98,7.2,0.47703,0.00016,31.46081]
[1778357957103,31.38,80818.8,7.2,0.477,0.00016,31.46062]
[1778357963500,31.38,80815.85,7.2,0.47652,0.00016,31.45729]
[1778357969187,31.38,80821.89,7.2,0.47749,0.00016,31.46406]
[1778357974222,31.38,80820.81,7.2,0.47732,0.00016,31.45971]
[1778357979257,31.38,80819.63,7.2,0.47713,0.00016,31.4584]
[1778357980730,31.38,80819.63,7.2,0.47713,0.00016,31.4584]
[1778357986306,31.38,80818.75,7.2,0.47699,0.00016,31.45742]
[1778357991358,31.38,80819.23,7.2,0.47707,0.00016,31.45796]
[1778358003460,31.38,80818.64,7.2,0.47697,0.00016,31.45729]
[1778358013530,31.38,80818.78,7.2,0.47699,0.00016,31.45746]
[1778358018569,31.38,80819.36,7.2,0.47709,0.00016,31.4581]
[1778358023589,31.38,80818.86,7.2,0.47701,0.00016,31.45754]
[1778358029375,31.38,80818.86,7.2,0.47701,0.00016,31.45754]
[1778358031796,31.38,80819.92,7.2,0.47717,0.00016,31.45558]
[1778358049792,31.38,80820.3,7.2,0.47723,0.00016,31.45598]
[1778358058854,31.37,80820.08,7.2,0.47719,0.00016,31.45571]
[1778358063889,31.37,80819.1,7.2,0.47703,0.00016,31.4546]
[1778358068925,31.37,80819.23,7.2,0.47705,0.00016,31.45474]
[1778358070890,31.37,80819.13,7.2,0.47703,0.00016,31.45462]
[1778358071034,31.37,80819.13,7.2,0.47703,0.00016,31.45462]
[1778358076981,31.36,80819.2,7.2,0.47704,0.00016,31.45468]
[1778358084030,31.36,80819.36,7.2,0.47706,0.00016,31.45485]
[1778358092304,31.36,80819.36,7.2,0.47706,0.00016,31.45485]
[1778358099135,31.35,80819.62,7.2,0.47709,0.00016,31.45195]
[1778358101103,31.35,80820.11,7.2,0.47717,0.00016,31.4525]
[1778358107191,31.35,80819.05,7.2,0.47699,0.00016,31.4513]
[1778358112226,31.35,80818.74,7.2,0.47694,0.00016,31.45094]
[1778358118268,31.34,80818.94,7.2,0.47697,0.00016,31.45115]
[1778358123304,31.34,80818.5,7.2,0.4769,0.00016,31.45065]
[1778358128339,31.34,80818.13,7.2,0.47684,0.00016,31.45022]
[1778358142437,31.34,80817.91,7.2,0.4768,0.00016,31.44995]
[1778358147473,31.33,80817.86,7.2,0.47679,0.00016,31.44988]
[1778358152512,31.33,80817.84,7.2,0.47678,0.00016,31.4467]
[1778358158554,31.33,80816.27,7.2,0.47652,0.00016,31.44491]
[1778358164597,31.33,80814.27,7.2,0.4762,0.00016,31.44262]
[1778358173660,31.33,80813.71,7.2,0.47611,0.00016,31.44197]
[1778358178701,31.33,80813.25,7.2,0.47603,0.00016,31.44143]
[1778358183730,31.33,80813.24,7.2,0.47603,0.00016,31.44142]
[1778358193800,31.32,80813.24,7.2,0.47603,0.00016,31.4414]
[1778358203870,31.32,80813.24,7.2,0.47602,0.00016,31.44139]
[1778358210921,31.32,80813.62,7.2,0.47608,0.00016,31.44182]
[1778358213744,31.32,80813.62,7.2,0.47608,0.00016,31.44182]
[1778358218975,31.32,80808.58,7.2,0.47527,0.00016,31.43279]
[1778358224102,31.32,80808.25,7.2,0.47521,0.00016,31.4324]
[1778358233073,31.32,80804.4,7.2,0.47459,0.00016,31.42783]
[1778358234607,31.32,80804.4,7.2,0.47459,0.00016,31.42783]
[1778358240122,31.32,80802.35,7.2,0.47426,0.00016,31.42536]
[1778358243653,31.32,80802.19,7.2,0.47424,0.00016,31.42517]
[1778358251334,31.32,80796.98,7.2,0.4734,0.00016,31.4188]
[1778358251337,31.32,80796.98,7.2,0.4734,0.00016,31.4188]
[1778358251585,31.32,80796.98,7.2,0.4734,0.00016,31.4188]
[1778358256694,31.32,80792.56,7.2,0.4727,0.00016,31.41331]
[1778358258951,31.33,80791.71,7.2,0.47256,0.00016,31.41225]
[1778358259745,31.33,80791.78,7.2,0.47257,0.00016,31.41234]
[1778358261141,31.33,80791.57,7.2,0.47254,0.00016,31.41208]
[1778358261502,31.33,80791.57,7.2,0.47254,0.00016,31.41208]
[1778358263274,31.33,80790.33,7.2,0.47234,0.00016,31.41051]
[1778358264809,31.33,80790.33,7.2,0.47234,0.00016,31.41052]
[1778358269742,31.33,80788.01,7.2,0.47197,0.00016,31.40758]
[1778358270437,31.33,80786.62,7.2,0.47175,0.00016,31.4058]
[1778358270558,31.33,80786.62,7.2,0.47175,0.00016,31.4058]
[1778358272124,31.33,80781.72,7.2,0.47096,0.00016,31.39627]
[1778358272133,31.33,80781.72,7.2,0.47096,0.00016,31.39627]
[1778358272154,31.33,80781.72,7.2,0.47096,0.00016,31.39627]
[1778358272251,31.33,80781.72,7.2,0.47096,0.00016,31.39627]
[1778358272305,31.33,80781.72,7.2,0.47096,0.00016,31.39627]
[1778358272309,31.33,80781.72,7.2,0.47096,0.00016,31.39627]
[1778358272346,31.33,80776.47,7.2,0.47011,0.00016,31.38931]
[1778358275210,31.33,80772.13,7.2,0.46941,0.00016,31.38342]
[1778358275593,31.33,80772.13,7.2,0.46941,0.00016,31.38342]
[1778358277545,31.33,80771.15,7.2,0.46925,0.00016,31.38206]
[1778358278632,31.33,80770.26,7.2,0.4691,0.00016,31.38082]
[1778358278744,31.33,80770.26,7.2,0.4691,0.00016,31.38082]
[1778358278758,31.33,80770.26,7.2,0.4691,0.00016,31.38082]
[1778358278963,31.33,80770.26,7.2,0.4691,0.00016,31.38082]
[1778358278796,31.32,80769.44,7.2,0.46897,0.00016,31.37968]
[1778358279395,31.32,80773.88,7.2,0.46968,0.00016,31.38574]
[1778358284812,31.33,80776.87,7.2,0.47017,0.00016,31.38979]
[1778358291479,31.34,80776.86,7.2,0.47018,0.00016,31.38985]
[1778358293642,31.34,80776.86,7.2,0.47018,0.00016,31.38985]
[1778358293743,31.34,80776.86,7.2,0.47018,0.00016,31.38986]
[1778358297424,31.34,80774.82,7.2,0.46986,0.00016,31.38714]
[1778358302556,31.34,80768.63,7.2,0.46886,0.00016,31.37867]
[1778358306003,31.34,80768.88,7.2,0.46889,0.00016,31.37901]
[1778358312909,31.33,80767.88,7.2,0.46873,0.00016,31.37757]
[1778358312911,31.33,80767.8,7.2,0.46871,0.00016,31.37745]
[1778358318800,31.32,80767.6,7.2,0.46867,0.00016,31.37712]
[1778358325717,31.31,80768.04,7.2,0.46872,0.00016,31.37762]
[1778358330711,31.31,80767.51,7.2,0.46863,0.00016,31.37685]
[1778358335788,31.3,80766.77,7.2,0.4685,0.00016,31.37259]
[1778358342838,31.29,80766.93,7.2,0.46851,0.00016,31.37273]
[1778358346691,31.28,80772.56,7.2,0.46941,0.00016,31.38046]
[1778358346713,31.28,80772.56,7.2,0.46941,0.00016,31.38045]
[1778358347389,31.28,80772.56,7.2,0.46941,0.00016,31.38045]
[1778358353916,31.28,80775.62,7.2,0.4699,0.00016,31.38458]
[1778358364994,31.28,80775.47,7.2,0.46987,0.00016,31.38435]
[1778358366796,31.28,80775.68,7.2,0.4699,0.00016,31.38463]
[1778358366829,31.28,80775.68,7.2,0.4699,0.00016,31.38463]
[1778358367031,31.28,80775.68,7.2,0.4699,0.00016,31.38463]
[1778358367944,31.28,80778.26,7.2,0.47032,0.00016,31.38809]
[1778358368016,31.28,80783.27,7.2,0.47113,0.00016,31.39472]
[1778358373798,31.28,80783.87,7.2,0.47123,0.00016,31.39552]
[1778358381108,31.29,80783.55,7.2,0.47119,0.00016,31.39516]
[1778358386143,31.29,80783.5,7.2,0.47118,0.00016,31.39513]
[1778358387649,31.29,80783.5,7.2,0.47118,0.00016,31.39513]
[1778358393192,31.29,80783.88,7.2,0.47125,0.00016,31.39251]
[1778358398227,31.3,80784.44,7.2,0.47134,0.00016,31.39327]
[1778358403262,31.3,80786.08,7.2,0.47161,0.00016,31.39542]
[1778358408297,31.31,80786.27,7.2,0.47165,0.00016,31.39569]
[1778358413332,31.31,80786.31,7.2,0.47166,0.00016,31.39576]
[1778358415910,31.31,80790.14,7.2,0.47227,0.00016,31.40068]
[1778358417539,31.31,80791.74,7.2,0.47253,0.00016,31.40272]
[1778358418505,31.31,80791.65,7.2,0.47252,0.00016,31.40261]
[1778358424409,31.31,80784.43,7.2,0.47136,0.00016,31.39337]
[1778358425425,31.31,80784.43,7.2,0.47136,0.00016,31.39337]
[1778358433472,31.32,80781.11,7.2,0.47083,0.00016,31.38907]
[1778358438507,31.32,80781.91,7.2,0.47097,0.00016,31.39015]
[1778358443542,31.33,80782.11,7.2,0.47101,0.00016,31.39044]
[1778358450591,31.33,80783.28,7.2,0.4712,0.00016,31.39201]
[1778358458647,31.34,80783.77,7.2,0.47128,0.00016,31.38953]
[1778358464689,31.34,80784.19,7.2,0.47135,0.00016,31.3901]
[1778358469725,31.34,80784.09,7.2,0.47134,0.00016,31.38999]
[1778358470426,31.34,80784.09,7.2,0.47134,0.00016,31.38999]
[1778358475767,31.35,80783.99,7.2,0.47133,0.00016,31.38989]
[1778358483825,31.35,80783.43,7.2,0.47124,0.00016,31.38919]
[1778358492888,31.36,80783.88,7.2,0.47132,0.00016,31.38981]
[1778358498930,31.36,80783.7,7.2,0.4713,0.00016,31.3896]
[1778358505979,31.36,80786.11,7.2,0.47169,0.00016,31.39274]
[1778358506411,31.36,80786.11,7.2,0.47169,0.00016,31.39274]
[1778358506986,31.36,80785.1,7.2,0.47153,0.00016,31.39144]
[1778358512021,31.36,80785.0,7.2,0.47151,0.00016,31.38817]
[1778358521084,31.37,80784.94,7.2,0.4715,0.00016,31.38811]
[1778358523025,31.37,80784.96,7.2,0.47151,0.00016,31.38814]
[1778358524529,31.37,80786.37,7.2,0.47173,0.00016,31.38996]
[1778358531156,31.37,80785.5,7.2,0.4716,0.00016,31.38885]
[1778358540219,31.37,80785.34,7.2,0.47157,0.00016,31.38866]
[1778358545255,31.37,80785.38,7.2,0.47158,0.00016,31.38872]
[1778358553311,31.37,80785.43,7.2,0.47159,0.00016,31.3888]
[1778358559358,31.38,80785.55,7.2,0.47161,0.00016,31.38897]
[1778358564393,31.38,80785.03,7.2,0.47153,0.00016,31.3883]
[1778358569428,31.38,80785.51,7.2,0.47161,0.00016,31.38893]
[1778358574463,31.38,80785.47,7.2,0.4716,0.00016,31.38574]
[1778358579498,31.38,80785.51,7.2,0.47161,0.00016,31.3858]
[1778358584533,31.38,80785.58,7.2,0.47162,0.00016,31.38589]
[1778358590575,31.38,80784.97,7.2,0.47153,0.00016,31.38512]
[1778358595610,31.39,80784.92,7.2,0.47152,0.00016,31.38506]
[1778358601094,31.39,80784.85,7.2,0.47151,0.00016,31.38498]
[1778358601464,31.39,80788.43,7.2,0.47209,0.00016,31.38958]
[1778358601652,31.39,80794.48,7.2,0.47306,0.00016,31.39721]
[1778358602694,31.39,80794.48,7.2,0.47306,0.00016,31.39721]
[1778358608701,31.38,80797.8,7.2,0.47359,0.00016,31.40129]
[1778358613740,31.38,80797.65,7.2,0.47356,0.00016,31.40109]
[1778358617167,31.38,80797.61,7.2,0.47355,0.00016,31.40104]
[1778358617255,31.38,80797.61,7.2,0.47355,0.00016,31.40104]
[1778358623810,31.38,80794.18,7.2,0.473,0.00016,31.39676]
[1778358628279,31.38,80789.65,7.2,0.47227,0.00016,31.39106]
[1778358635852,31.38,80785.63,7.2,0.47162,0.00016,31.38277]
[1778358639023,31.38,80786.66,7.2,0.47179,0.00016,31.38411]
[1778358644957,31.38,80786.81,7.2,0.47182,0.00016,31.38432]
[1778358652009,31.38,80787.16,7.2,0.47187,0.00016,31.38479]
[1778358657869,31.38,80787.16,7.2,0.47187,0.00016,31.38479]
[1778358665098,31.39,80787.16,7.2,0.47188,0.00016,31.38482]
[1778358666678,31.39,80787.01,7.2,0.47186,0.00016,31.38463]
[1778358671140,31.39,80786.94,7.2,0.47185,0.00016,31.38455]
[1778358676175,31.39,80787.5,7.2,0.47194,0.00016,31.38527]
[1778358683245,31.39,80787.5,7.2,0.47194,0.00016,31.38527]
[1778358683346,31.39,80787.5,7.2,0.47194,0.00016,31.38528]
[1778358694301,31.4,80787.03,7.2,0.47187,0.00016,31.38155]
[1778358700343,31.4,80789.39,7.2,0.47225,0.00016,31.38458]
[1778358706385,31.4,80788.59,7.2,0.47212,0.00016,31.38358]
[1778358712427,31.4,80788.92,7.2,0.47218,0.00016,31.38401]
[1778358717924,31.4,80787.55,7.2,0.47196,0.00016,31.38227]
[1778358722105,31.41,80786.39,7.2,0.47177,0.00016,31.3808]
[1778358722206,31.41,80786.39,7.2,0.47178,0.00016,31.3808]
[1778358728203,31.41,80787.08,7.2,0.47189,0.00016,31.38169]
[1778358728301,31.41,80787.26,7.2,0.47192,0.00016,31.38193]
[1778358729729,31.41,80787.6,7.2,0.47197,0.00016,31.38236]
[1778358731830,31.41,80787.86,7.2,0.47201,0.00016,31.3827]
[1778358733660,31.41,80787.77,7.2,0.472,0.00016,31.38259]
[1778358738979,31.41,80787.42,7.2,0.47195,0.00016,31.38215]
[1778358739076,31.41,80787.42,7.2,0.47195,0.00016,31.38216]
[1778358742008,31.41,80787.41,7.2,0.47195,0.00016,31.38215]
[1778358742721,31.41,80787.28,7.2,0.47193,0.00016,31.38198]
[1778358749688,31.41,80787.76,7.2,0.472,0.00016,31.38261]
[1778358750483,31.41,80787.76,7.2,0.472,0.00016,31.38261]
[1778358755730,31.41,80787.83,7.2,0.47201,0.00016,31.37955]
[1778358765801,31.42,80787.6,7.2,0.47198,0.00016,31.37927]
[1778358770836,31.42,80787.95,7.2,0.47204,0.00016,31.37972]
[1778358775871,31.42,80788.33,7.2,0.4721,0.00016,31.38021]
[1778358780906,31.42,80788.6,7.2,0.47214,0.00016,31.38056]
[1778358785941,31.42,80788.53,7.2,0.47213,0.00016,31.38047]
[1778358790976,31.42,80785.61,7.2,0.47166,0.00016,31.37674]
[1778358791656,31.42,80785.61,7.2,0.47166,0.00016,31.37674]
[1778358791684,31.42,80785.61,7.2,0.47166,0.00016,31.37674]
[1778358791706,31.42,80785.61,7.2,0.47166,0.00016,31.37674]
[1778358795171,31.42,80776.04,7.2,0.47013,0.00016,31.36418]
[1778358801046,31.43,80774.33,7.2,0.46986,0.00016,31.36192]
[1778358808095,31.43,80774.3,7.2,0.46986,0.00016,31.36192]
[1778358814137,31.43,80774.08,7.2,0.46983,0.00016,31.35849]
[1778358820180,31.44,80774.3,7.2,0.46987,0.00016,31.35882]
[1778358825214,31.44,80773.44,7.2,0.46973,0.00016,31.35769]
[1778358825899,31.44,80773.44,7.2,0.46973,0.00016,31.35769]
[1778358827575,31.44,80765.86,7.2,0.46851,0.00016,31.34729]
[1778358828091,31.44,80765.86,7.2,0.46851,0.00016,31.34729]
[1778358828322,31.44,80765.86,7.2,0.46851,0.00016,31.34729]
[1778358828933,31.44,80765.72,7.2,0.46849,0.00016,31.34708]
[1778358829242,31.43,80762.09,7.2,0.4679,0.00016,31.342]
[1778358834599,31.43,80760.14,7.2,0.46759,0.00016,31.33922]
[1778358840322,31.43,80760.57,7.2,0.46765,0.00016,31.33978]
[1778358840547,31.43,80760.57,7.2,0.46765,0.00016,31.33978]
[1778358849385,31.42,80760.84,7.2,0.46767,0.00016,31.34006]
[1778358851047,31.41,80760.77,7.2,0.46766,0.00016,31.33995]
[1778358851104,31.41,80760.77,7.2,0.46766,0.00016,31.33995]
[1778358851214,31.41,80760.77,7.2,0.46766,0.00016,31.33995]
[1778358851428,31.41,80760.77,7.2,0.46766,0.00016,31.33995]
[1778358851515,31.41,80760.77,7.2,0.46766,0.00016,31.33995]
[1778358851551,31.41,80760.77,7.2,0.46766,0.00016,31.33995]
[1778358851465,31.41,80752.26,7.2,0.46629,0.00016,31.32771]
[1778358851647,31.41,80752.26,7.2,0.46629,0.00016,31.32771]
[1778358852283,31.41,80752.26,7.2,0.46629,0.00016,31.32771]
[1778358852614,31.41,80747.89,7.2,0.46559,0.00016,31.32128]
[1778358856376,31.41,80745.2,7.2,0.46516,0.00016,31.31726]
[1778358859171,31.41,80745.43,7.2,0.46519,0.00016,31.31759]
[1778358859464,31.41,80745.43,7.2,0.46519,0.00016,31.31759]
[1778358859633,31.41,80745.29,7.2,0.46517,0.00016,31.31737]
[1778358860999,31.41,80740.04,7.2,0.46432,0.00016,31.30946]
[1778358861063,31.41,80740.04,7.2,0.46432,0.00016,31.30946]
[1778358863206,31.41,80740.45,7.2,0.46439,0.00016,31.31007]
[1778358868521,31.41,80739.66,7.2,0.46426,0.00016,31.30886]
[1778358868972,31.41,80739.66,7.2,0.46426,0.00016,31.30886]
[1778358869528,31.41,80748.07,7.2,0.46561,0.00016,31.32148]
[1778358874563,31.41,80748.53,7.2,0.46568,0.00016,31.31901]
[1778358881612,31.41,80748.5,7.2,0.46568,0.00016,31.31897]
[1778358886647,31.41,80748.44,7.2,0.46567,0.00016,31.31888]
[1778358891688,31.41,80743.47,7.2,0.46487,0.00016,31.31147]
[1778358896723,31.41,80742.45,7.2,0.4647,0.00016,31.30993]
[1778358901758,31.41,80739.2,7.2,0.46418,0.00016,31.30499]
[1778358915856,31.4,80737.9,7.2,0.46397,0.00016,31.30297]
[1778358920891,31.4,80737.0,7.2,0.46382,0.00016,31.30158]
[1778358923912,31.4,80744.8,7.2,0.46507,0.00016,31.31341]
[1778358925980,31.4,80745.6,7.2,0.4652,0.00016,31.31461]
[1778358926573,31.4,80745.6,7.2,0.4652,0.00016,31.31461]
[1778358926933,31.4,80751.63,7.2,0.46617,0.00016,31.32353]
[1778358928325,31.4,80751.63,7.2,0.46617,0.00016,31.32353]
[1778358929045,31.4,80756.65,7.2,0.46698,0.00016,31.33082]
[1778358929051,31.4,80756.65,7.2,0.46698,0.00016,31.33082]
[1778358930612,31.4,80757.13,7.2,0.46706,0.00016,31.33151]
[1778358931577,31.4,80757.36,7.2,0.4671,0.00016,31.33184]
[1778358932328,31.41,80756.59,7.2,0.46697,0.00016,31.33075]
[1778358933075,31.41,80756.59,7.2,0.46697,0.00016,31.3276]
[1778358937186,31.41,80757.9,7.2,0.46718,0.00016,31.32947]
[1778358943045,31.4,80757.71,7.2,0.46715,0.00016,31.32918]
[1778358950094,31.39,80757.95,7.2,0.46717,0.00016,31.32944]
[1778358955129,31.39,80757.08,7.2,0.46702,0.00016,31.32813]
[1778358959692,31.38,80757.79,7.2,0.46713,0.00016,31.32909]
[1778358960166,31.38,80757.63,7.2,0.4671,0.00016,31.32885]
[1778358960685,31.38,80757.63,7.2,0.4671,0.00016,31.32885]
[1778358961084,31.38,80757.63,7.2,0.4671,0.00016,31.32885]
[1778358962695,31.38,80752.87,7.2,0.46633,0.00016,31.32195]
[1778358966146,31.38,80751.33,7.2,0.46608,0.00016,31.3197]
[1778358969125,31.38,80751.86,7.2,0.46617,0.00016,31.32046]
[1778358974264,31.38,80752.46,7.2,0.46627,0.00016,31.32138]
[1778358980306,31.39,80750.42,7.2,0.46595,0.00016,31.31843]
[1778358986348,31.39,80752.06,7.2,0.46622,0.00016,31.32088]
[1778358991383,31.39,80752.21,7.2,0.46624,0.00016,31.31797]
[1778358996418,31.4,80752.23,7.2,0.46625,0.00016,31.31803]
[1778359003467,31.4,80752.04,7.2,0.46622,0.00016,31.31775]
[1778359008503,31.39,80751.66,7.2,0.46616,0.00016,31.31717]
[1778359014545,31.39,80751.06,7.2,0.46605,0.00016,31.31626]
[1778359020587,31.39,80751.56,7.2,0.46613,0.00016,31.31697]
[1778359026443,31.39,80754.18,7.2,0.46655,0.00016,31.32076]
[1778359026444,31.39,80754.18,7.2,0.46655,0.00016,31.32076]
[1778359031664,31.38,80758.9,7.2,0.4673,0.00016,31.3275]
[1778359034296,31.38,80758.9,7.2,0.4673,0.00016,31.3275]
[1778359034518,31.38,80758.9,7.2,0.4673,0.00016,31.3275]
[1778359034685,31.38,80758.86,7.2,0.46729,0.00016,31.32743]
[1778359036583,31.38,80758.86,7.2,0.46729,0.00016,31.32743]
[1778359037505,31.38,80758.86,7.2,0.46729,0.00016,31.32743]
[1778359038171,31.38,80758.86,7.2,0.46729,0.00016,31.32743]
[1778359044755,31.37,80760.59,7.2,0.46756,0.00016,31.32986]
[1778359049790,31.37,80760.66,7.2,0.46757,0.00016,31.3299]
[1778359050773,31.37,80760.66,7.2,0.46757,0.00016,31.3299]
[1778359056406,31.36,80761.14,7.2,0.46763,0.00016,31.32736]
[1778359059236,31.36,80761.14,7.2,0.46763,0.00016,31.32734]
[1778359064895,31.35,80766.15,7.2,0.46842,0.00016,31.3343]
[1778359068690,31.35,80766.4,7.2,0.46846,0.00016,31.33463]
[1778359073427,31.34,80766.57,7.2,0.46848,0.00016,31.33484]
[1778359077668,31.34,80766.79,7.2,0.46851,0.00016,31.33511]
[1778359082887,31.34,80771.56,7.2,0.46928,0.00016,31.34167]
[1778359089068,31.34,80772.3,7.2,0.4694,0.00016,31.3427]
[1778359090278,31.34,80772.3,7.2,0.4694,0.00016,31.3427]
[1778359096117,31.34,80772.51,7.2,0.46943,0.00016,31.34301]
[1778359103166,31.35,80774.1,7.2,0.46969,0.00016,31.34518]
[1778359114266,31.35,80775.13,7.2,0.46986,0.00016,31.34344]
[1778359119301,31.35,80777.05,7.2,0.47017,0.00016,31.34603]
[1778359124336,31.35,80777.39,7.2,0.47023,0.00016,31.3465]
[1778359129371,31.35,80778.26,7.2,0.47037,0.00016,31.34767]
[1778359132581,31.35,80778.26,7.2,0.47037,0.00016,31.34767]
[1778359139441,31.36,80778.46,7.2,0.47041,0.00016,31.34796]
[1778359146490,31.36,80778.55,7.2,0.47042,0.00016,31.3481]
[1778359154523,31.36,80778.55,7.2,0.47042,0.00016,31.3481]
[1778359160588,31.36,80780.54,7.2,0.47075,0.00016,31.35077]
[1778359161418,31.36,80780.54,7.2,0.47075,0.00016,31.35077]
[1778359162163,31.36,80780.55,7.2,0.47075,0.00016,31.35078]
[1778359162836,31.36,80780.55,7.2,0.47075,0.00016,31.35078]
[1778359171088,31.37,80780.67,7.2,0.47077,0.00016,31.35095]
[1778359176701,31.37,80780.03,7.2,0.47067,0.00016,31.34696]
[1778359182743,31.37,80780.43,7.2,0.47073,0.00016,31.34749]
[1778359194828,31.37,80780.26,7.2,0.47071,0.00016,31.34728]
[1778359201877,31.37,80780.43,7.2,0.47074,0.00016,31.34751]
[1778359206928,31.37,80779.98,7.2,0.47066,0.00016,31.34692]
[1778359214973,31.36,80780.01,7.2,0.47066,0.00016,31.34691]
[1778359221017,31.36,80780.01,7.2,0.47066,0.00016,31.34688]
[1778359223975,31.36,80780.01,7.2,0.47065,0.00016,31.34687]
[1778359226052,31.36,80772.12,7.2,0.46938,0.00016,31.33626]
[1778359231088,31.36,80772.65,7.2,0.46946,0.00016,31.33697]
[1778359237555,31.36,80774.94,7.2,0.46983,0.00016,31.33693]
[1778359243171,31.36,80776.15,7.2,0.47003,0.00016,31.33857]
[1778359244489,31.36,80776.15,7.2,0.47003,0.00016,31.33857]
[1778359244852,31.36,80776.15,7.2,0.47003,0.00016,31.33857]
[1778359253241,31.36,80778.03,7.2,0.47034,0.00016,31.34111]
[1778359261841,31.36,80778.03,7.2,0.47034,0.00016,31.34111]
[1778359262878,31.37,80778.03,7.2,0.47034,0.00016,31.34114]
[1778359264419,31.37,80776.94,7.2,0.47017,0.00016,31.33969]
[1778359270360,31.36,80776.0,7.2,0.47001,0.00016,31.33841]
[1778359275396,31.36,80776.07,7.2,0.47002,0.00016,31.33848]
[1778359284459,31.36,80776.2,7.2,0.47003,0.00016,31.33861]
[1778359296543,31.35,80776.35,7.2,0.47004,0.00016,31.3356]
[1778359306615,31.34,80776.35,7.2,0.47003,0.00016,31.33555]
[1778359307463,31.34,80776.35,7.2,0.47003,0.00016,31.33555]
[1778359312657,31.34,80781.19,7.2,0.47081,0.00016,31.34195]
[1778359320185,31.33,80781.16,7.2,0.4708,0.00016,31.34189]
[1778359326757,31.33,80781.16,7.2,0.47079,0.00016,31.34183]
[1778359331792,31.32,80781.56,7.2,0.47085,0.00016,31.34233]
[1778359333049,31.32,80781.56,7.2,0.47085,0.00016,31.34233]
[1778359344884,31.31,80778.58,7.2,0.47036,0.00016,31.33831]
[1778359353947,31.31,80780.91,7.2,0.47072,0.00016,31.3382]
[1778359358982,31.31,80782.64,7.2,0.471,0.00016,31.34045]
[1778359364017,31.3,80782.53,7.2,0.47097,0.00016,31.34028]
[1778359371066,31.3,80782.53,7.2,0.47097,0.00016,31.34025]
[1778359377108,31.29,80782.6,7.2,0.47097,0.00016,31.34031]
[1778359381980,31.29,80782.6,7.2,0.47097,0.00016,31.34031]
[1778359389192,31.29,80782.62,7.2,0.47097,0.00016,31.34027]
[1778359392099,31.28,80782.63,7.2,0.47097,0.00016,31.34028]
[1778359402283,31.28,80782.67,7.2,0.47097,0.00016,31.34031]
[1778359402292,31.28,80782.67,7.2,0.47097,0.00016,31.34031]
[1778359403290,31.28,80790.38,7.2,0.47221,0.00016,31.35026]
[1778359405361,31.28,80793.7,7.2,0.47274,0.00016,31.35446]
[1778359406089,31.28,80793.7,7.2,0.47274,0.00016,31.35446]
[1778359406161,31.27,80793.22,7.2,0.47266,0.00016,31.35384]
[1778359411353,31.28,80794.1,7.2,0.4728,0.00016,31.3518]
[1778359416388,31.28,80794.73,7.2,0.47291,0.00016,31.3526]
[1778359421423,31.28,80794.64,7.2,0.47289,0.00016,31.3525]
[1778359426458,31.28,80794.92,7.2,0.47294,0.00016,31.35286]
[1778359431493,31.28,80794.88,7.2,0.47294,0.00016,31.35282]
[1778359436528,31.28,80794.38,7.2,0.47286,0.00016,31.3522]
[1778359442570,31.28,80796.89,7.2,0.47326,0.00016,31.35534]
[1778359443470,31.28,80796.89,7.2,0.47326,0.00016,31.35534]
[1778359443597,31.28,80796.89,7.2,0.47326,0.00016,31.35534]
[1778359446598,31.29,80804.3,7.2,0.47446,0.00016,31.36441]
[1778359447609,31.29,80804.3,7.2,0.47446,0.00016,31.36441]
[1778359451123,31.29,80807.82,7.2,0.47503,0.00016,31.36861]
[1778359459689,31.29,80802.16,7.2,0.47412,0.00016,31.36182]
[1778359460988,31.29,80802.16,7.2,0.47412,0.00016,31.36182]
[1778359472780,31.29,80804.44,7.2,0.47448,0.00016,31.36142]
[1778359477815,31.29,80803.45,7.2,0.47432,0.00016,31.36022]
[1778359479458,31.29,80804.17,7.2,0.47444,0.00016,31.36109]
[1778359479459,31.29,80804.17,7.2,0.47444,0.00016,31.36109]
[1778359484864,31.29,80794.58,7.2,0.47289,0.00016,31.34932]
[1778359490906,31.29,80793.39,7.2,0.4727,0.00016,31.34783]
[1778359499972,31.29,80793.12,7.2,0.47266,0.00016,31.3475]
[1778359507504,31.29,80793.21,7.2,0.47267,0.00016,31.34762]
[1778359508028,31.29,80793.2,7.2,0.47267,0.00016,31.34761]
[1778359513063,31.29,80792.67,7.2,0.47259,0.00016,31.34694]
[1778359513688,31.29,80792.67,7.2,0.47259,0.00016,31.34694]
[1778359520112,31.29,80789.13,7.2,0.47201,0.00016,31.34244]
[1778359526171,31.29,80789.2,7.2,0.47203,0.00016,31.34253]
[1778359535219,31.29,80789.16,7.2,0.47202,0.00016,31.33932]
[1778359541586,31.29,80789.09,7.2,0.47201,0.00016,31.33923]
[1778359547303,31.29,80786.69,7.2,0.47162,0.00016,31.33614]
[1778359556366,31.29,80786.84,7.2,0.47164,0.00016,31.33634]
[1778359561401,31.29,80786.82,7.2,0.47164,0.00016,31.33632]
[1778359569457,31.29,80786.7,7.2,0.47162,0.00016,31.33617]
[1778359577513,31.29,80786.41,7.2,0.47157,0.00016,31.33578]
[1778359582548,31.29,80786.44,7.2,0.47157,0.00016,31.3358]
[1778359591612,31.28,80783.97,7.2,0.47117,0.00016,31.3294]
[1778359599667,31.28,80783.9,7.2,0.47115,0.00016,31.32928]
[1778359604702,31.28,80783.68,7.2,0.47111,0.00016,31.32897]
[1778359609737,31.28,80783.07,7.2,0.47101,0.00016,31.32815]
[1778359617793,31.27,80782.94,7.2,0.47098,0.00016,31.32796]
[1778359622828,31.27,80782.81,7.2,0.47096,0.00016,31.32777]
[1778359627863,31.27,80783.2,7.2,0.47102,0.00016,31.32826]
[1778359638112,31.27,80783.3,7.2,0.47103,0.00016,31.32838]
[1778359646996,31.26,80783.03,7.2,0.47098,0.00016,31.32798]
[1778359656059,31.26,80781.87,7.2,0.47079,0.00016,31.32326]
[1778359661094,31.25,80782.12,7.2,0.47082,0.00016,31.32358]
[1778359667137,31.25,80782.2,7.2,0.47083,0.00016,31.32366]
[1778359667400,31.25,80782.2,7.2,0.47083,0.00016,31.32366]
[1778359673065,31.25,80782.2,7.2,0.47083,0.00016,31.32366]
[1778359681235,31.24,80781.79,7.2,0.47075,0.00016,31.32304]
[1778359688284,31.24,80781.91,7.2,0.47077,0.00016,31.32316]
[1778359694326,31.23,80781.99,7.2,0.47077,0.00016,31.32324]
[1778359699361,31.23,80782.03,7.2,0.47077,0.00016,31.32326]
[1778359709431,31.22,80782.08,7.2,0.47077,0.00016,31.32327]
[1778359714466,31.22,80781.73,7.2,0.47071,0.00016,31.31962]
[1778359717422,31.22,80781.73,7.2,0.47071,0.00016,31.31962]
[1778359725543,31.21,80782.13,7.2,0.47076,0.00016,31.32009]
[1778359731585,31.21,80782.75,7.2,0.47086,0.00016,31.32088]
[1778359745683,31.2,80782.7,7.2,0.47084,0.00016,31.32074]
[1778359750718,31.19,80782.67,7.2,0.47083,0.00016,31.32068]
[1778359760788,31.19,80782.67,7.2,0.47082,0.00016,31.32063]
[1778359764333,31.19,80782.67,7.2,0.47082,0.00016,31.32063]
[1778359769851,31.18,80782.56,7.2,0.47079,0.00016,31.32044]
[1778359774886,31.18,80782.86,7.2,0.47083,0.00016,31.31765]
[1778359779921,31.17,80782.1,7.2,0.47071,0.00016,31.31662]
[1778359784956,31.17,80782.04,7.2,0.47069,0.00016,31.31652]
[1778359789991,31.17,80782.13,7.2,0.4707,0.00016,31.31661]
[1778359800062,31.16,80782.3,7.2,0.47072,0.00016,31.31679]
[1778359805098,31.16,80783.25,7.2,0.47087,0.00016,31.31802]
[1778359815168,31.15,80782.37,7.2,0.47072,0.00016,31.31681]
[1778359820203,31.15,80782.91,7.2,0.47081,0.00016,31.31751]
[1778359826245,31.15,80782.85,7.2,0.47079,0.00016,31.3174]
[1778359836315,31.14,80782.85,7.2,0.47078,0.00016,31.31419]
[1778359846385,31.14,80782.85,7.2,0.47077,0.00016,31.31415]
[1778359852427,31.13,80782.82,7.2,0.47076,0.00016,31.31409]
[1778359854784,31.13,80782.85,7.2,0.47077,0.00016,31.31412]
[1778359857969,31.13,80795.28,7.2,0.47278,0.00016,31.33017]
[1778359858469,31.13,80795.5,7.2,0.47282,0.00016,31.33045]
[1778359859100,31.13,80795.5,7.2,0.47282,0.00016,31.33045]
[1778359859477,31.13,80795.34,7.2,0.47279,0.00016,31.33025]
[1778359861605,31.13,80796.25,7.2,0.47294,0.00016,31.3314]
[1778359862497,31.13,80798.04,7.2,0.47323,0.00016,31.33365]
[1778359867532,31.13,80799.65,7.2,0.4735,0.00016,31.33566]
[1778359871843,31.13,80799.65,7.2,0.4735,0.00016,31.33566]
[1778359879617,31.14,80800.57,7.2,0.47365,0.00016,31.33682]
[1778359886667,31.14,80801.62,7.2,0.47383,0.00016,31.33813]
[1778359889910,31.14,80801.64,7.2,0.47383,0.00016,31.33816]
[1778359893086,31.14,80803.8,7.2,0.47418,0.00016,31.33765]
[1778359899758,31.14,80807.63,7.2,0.4748,0.00016,31.34228]
[1778359901371,31.14,80807.63,7.2,0.4748,0.00016,31.34228]
[1778359906808,31.15,80808.03,7.2,0.47487,0.00016,31.34277]
[1778359911843,31.15,80807.72,7.2,0.47482,0.00016,31.3424]
[1778359916878,31.15,80808.52,7.2,0.47495,0.00016,31.34337]
[1778359922920,31.15,80808.59,7.2,0.47497,0.00016,31.34346]
[1778359928962,31.15,80808.8,7.2,0.475,0.00016,31.34372]
[1778359933997,31.15,80808.83,7.2,0.47501,0.00016,31.34376]
[1778359936608,31.15,80808.83,7.2,0.47501,0.00016,31.34376]
[1778359936749,31.15,80808.7,7.2,0.47499,0.00016,31.34361]
[1778359943061,31.15,80807.07,7.2,0.47472,0.00016,31.34167]
[1778359948096,31.16,80806.24,7.2,0.47459,0.00016,31.34069]
[1778359954138,31.16,80806.34,7.2,0.47461,0.00016,31.33766]
[1778359960180,31.16,80806.33,7.2,0.47461,0.00016,31.33766]
[1778359966223,31.16,80806.74,7.2,0.47468,0.00016,31.33817]
[1778359974279,31.17,80806.62,7.2,0.47466,0.00016,31.33805]
[1778359979314,31.17,80806.57,7.2,0.47466,0.00016,31.338]
[1778359990392,31.17,80806.54,7.2,0.47466,0.00016,31.33799]
[1778359995427,31.17,80807.27,7.2,0.47478,0.00016,31.33887]
[1778360000462,31.18,80808.38,7.2,0.47496,0.00016,31.34021]
[1778360005497,31.18,80808.52,7.2,0.47498,0.00016,31.34038]
[1778360012546,31.18,80808.5,7.2,0.47498,0.00016,31.33721]
[1778360017581,31.18,80808.49,7.2,0.47498,0.00016,31.33721]
[1778360022618,31.18,80808.69,7.2,0.47501,0.00016,31.33746]
[1778360030674,31.19,80808.73,7.2,0.47502,0.00016,31.33752]
[1778360044774,31.19,80808.6,7.2,0.47501,0.00016,31.33739]
[1778360049810,31.19,80807.9,7.2,0.4749,0.00016,31.33657]
[1778360054845,31.19,80807.8,7.2,0.47488,0.00016,31.33646]
[1778360059881,31.2,80808.04,7.2,0.47492,0.00016,31.33675]
[1778360066773,31.2,80807.49,7.2,0.47484,0.00016,31.3361]
[1778360080022,31.2,80802.64,7.2,0.47405,0.00016,31.32714]
[1778360085057,31.21,80800.69,7.2,0.47374,0.00016,31.32477]
[1778360087831,31.21,80800.46,7.2,0.4737,0.00016,31.32449]
[1778360088078,31.21,80798.57,7.2,0.4734,0.00016,31.32216]
[1778360090521,31.21,80795.94,7.2,0.47297,0.00016,31.31889]
[1778360090529,31.21,80795.94,7.2,0.47297,0.00016,31.31889]
[1778360090556,31.21,80795.94,7.2,0.47297,0.00016,31.31889]
[1778360093113,31.21,80784.2,7.2,0.47107,0.00016,31.30384]
[1778360096438,31.21,80780.93,7.2,0.47054,0.00016,31.29952]
[1778360102176,31.21,80776.55,7.2,0.46983,0.00016,31.29366]
[1778360104132,31.21,80776.47,7.2,0.46982,0.00016,31.29355]
[1778360104151,31.21,80776.47,7.2,0.46982,0.00016,31.29355]
[1778360106204,31.21,80787.73,7.2,0.47165,0.00016,31.30845]
[1778360111239,31.21,80790.62,7.2,0.47211,0.00016,31.31217]
[1778360117412,31.21,80790.8,7.2,0.47214,0.00016,31.3124]
[1778360117502,31.21,80790.8,7.2,0.47214,0.00016,31.31239]
[1778360118861,31.21,80792.77,7.2,0.47246,0.00016,31.3149]
[1778360120143,31.21,80795.09,7.2,0.47284,0.00016,31.31783]
[1778360122748,31.21,80797.22,7.2,0.47318,0.00016,31.32049]
[1778360125630,31.21,80797.72,7.2,0.47326,0.00016,31.32112]
[1778360126344,31.21,80805.62,7.2,0.47454,0.00016,31.33078]
[1778360133393,31.21,80806.12,7.2,0.47462,0.00016,31.32822]
[1778360135115,31.21,80805.97,7.2,0.4746,0.00016,31.32804]
[1778360145939,31.21,80806.7,7.2,0.47472,0.00016,31.32892]
[1778360146065,31.21,80806.7,7.2,0.47472,0.00016,31.32892]
[1778360146484,31.21,80801.99,7.2,0.47395,0.00016,31.32323]
[1778360152527,31.21,80795.74,7.2,0.47294,0.00016,31.31551]
[1778360157562,31.21,80793.86,7.2,0.47264,0.00016,31.31315]
[1778360162597,31.22,80793.26,7.2,0.47254,0.00016,31.3124]
[1778360167632,31.22,80793.26,7.2,0.47255,0.00016,31.31241]
[1778360174684,31.22,80793.81,7.2,0.47264,0.00016,31.31312]
[1778360179719,31.22,80793.88,7.2,0.47265,0.00016,31.31322]
[1778360181239,31.22,80794.33,7.2,0.47272,0.00016,31.31379]
[1778360181734,31.22,80796.38,7.2,0.47306,0.00016,31.31636]
[1778360187777,31.22,80798.32,7.2,0.47337,0.00016,31.31879]
[1778360192785,31.22,80799.89,7.2,0.47363,0.00016,31.31758]
[1778360200867,31.23,80799.86,7.2,0.47363,0.00016,31.31757]
[1778360201022,31.23,80799.86,7.2,0.47363,0.00016,31.31757]
[1778360202881,31.23,80800.48,7.2,0.47373,0.00016,31.31833]
[1778360209930,31.23,80801.15,7.2,0.47384,0.00016,31.31917]
[1778360213383,31.23,80801.15,7.2,0.47384,0.00016,31.31917]
[1778360213482,31.23,80801.11,7.2,0.47383,0.00016,31.31912]
[1778360220000,31.23,80801.72,7.2,0.47393,0.00016,31.31988]
[1778360221616,31.23,80801.72,7.2,0.47393,0.00016,31.31988]
[1778360223681,31.24,80801.79,7.2,0.47395,0.00016,31.31997]
[1778360229064,31.24,80801.76,7.2,0.47395,0.00016,31.31996]
[1778360234099,31.24,80799.68,7.2,0.47361,0.00016,31.31742]
[1778360241148,31.24,80799.49,7.2,0.47358,0.00016,31.31721]
[1778360246183,31.25,80799.49,7.2,0.47359,0.00016,31.31722]
[1778360249294,31.25,80798.72,7.2,0.47346,0.00016,31.31628]
[1778360249339,31.25,80798.72,7.2,0.47346,0.00016,31.31628]
[1778360255246,31.25,80798.64,7.2,0.47345,0.00016,31.31303]
[1778360261288,31.25,80798.64,7.2,0.47345,0.00016,31.31304]
[1778360266323,31.25,80798.72,7.2,0.47347,0.00016,31.31315]
[1778360278407,31.26,80798.68,7.2,0.47346,0.00016,31.31312]
[1778360286463,31.26,80798.72,7.2,0.47347,0.00016,31.31319]
[1778360294519,31.26,80798.72,7.2,0.47348,0.00016,31.3132]
[1778360300562,31.26,80798.69,7.2,0.47347,0.00016,31.31317]
[1778360312252,31.26,80798.73,7.2,0.47348,0.00016,31.31323]
[1778360314308,31.27,80798.73,7.2,0.47348,0.00016,31.31008]
[1778360325737,31.27,80798.65,7.2,0.47347,0.00016,31.31]
[1778360333793,31.27,80798.76,7.2,0.47349,0.00016,31.31014]
[1778360335151,31.27,80798.79,7.2,0.47349,0.00016,31.31018]
[1778360338005,31.27,80798.79,7.2,0.47349,0.00016,31.31018]
[1778360338468,31.27,80798.79,7.2,0.47349,0.00016,31.31018]
[1778360343865,31.27,80797.77,7.2,0.47333,0.00016,31.30892]
[1778360348543,31.27,80795.03,7.2,0.47289,0.00016,31.3055]
[1778360358974,31.27,80794.79,7.2,0.47285,0.00016,31.3052]
[1778360364010,31.27,80795.04,7.2,0.47289,0.00016,31.30551]
[1778360369044,31.27,80795.07,7.2,0.47289,0.00016,31.30554]
[1778360375923,31.27,80795.0,7.2,0.47287,0.00016,31.30229]
[1778360381128,31.27,80794.97,7.2,0.47287,0.00016,31.30225]
[1778360386612,31.27,80794.9,7.2,0.47286,0.00016,31.30216]
[1778360392666,31.27,80794.9,7.2,0.47286,0.00016,31.30216]
[1778360396183,31.27,80794.84,7.2,0.47285,0.00016,31.30208]
[1778360396231,31.27,80794.84,7.2,0.47285,0.00016,31.30208]
[1778360400443,31.27,80799.08,7.2,0.47353,0.00016,31.30736]
[1778360401096,31.27,80799.08,7.2,0.47353,0.00016,31.30736]
[1778360401114,31.27,80799.08,7.2,0.47353,0.00016,31.30736]
[1778360400481,31.27,80799.08,7.2,0.47354,0.00016,31.30736]
[1778360401148,31.27,80799.08,7.2,0.47354,0.00016,31.30736]
[1778360401161,31.27,80799.08,7.2,0.47354,0.00016,31.30736]
[1778360401346,31.27,80799.08,7.2,0.47354,0.00016,31.30736]
[1778360401394,31.27,80799.08,7.2,0.47354,0.00016,31.30736]
[1778360401566,31.27,80799.08,7.2,0.47354,0.00016,31.30736]
[1778360401662,31.27,80806.35,7.2,0.47471,0.00016,31.31619]
[1778360402741,31.27,80806.35,7.2,0.47471,0.00016,31.31619]
[1778360403622,31.27,80810.77,7.2,0.47543,0.00016,31.32142]
[1778360409327,31.27,80810.14,7.2,0.47533,0.00016,31.32069]
[1778360419267,31.27,80810.29,7.2,0.47535,0.00016,31.32086]
[1778360431482,31.27,80810.25,7.2,0.47534,0.00016,31.31765]
[1778360437524,31.27,80809.11,7.2,0.47515,0.00016,31.3163]
[1778360443566,31.27,80809.66,7.2,0.47524,0.00016,31.31695]
[1778360454644,31.27,80809.7,7.2,0.47525,0.00016,31.317]
[1778360465205,31.27,80809.7,7.2,0.47525,0.00016,31.317]
[1778360465262,31.27,80809.06,7.2,0.47515,0.00016,31.31625]
[1778360465721,31.27,80806.21,7.2,0.47469,0.00016,31.31286]
[1778360470756,31.27,80803.52,7.2,0.47425,0.00016,31.30963]
[1778360475791,31.27,80803.47,7.2,0.47424,0.00016,31.30957]
[1778360476577,31.27,80803.47,7.2,0.47424,0.00016,31.30957]
[1778360481833,31.27,80803.48,7.2,0.47425,0.00016,31.30959]
[1778360494924,31.27,80803.47,7.2,0.47425,0.00016,31.30644]
[1778360504994,31.28,80803.47,7.2,0.47425,0.00016,31.30647]
[1778360518089,31.28,80803.43,7.2,0.47425,0.00016,31.30644]
[1778360521351,31.28,80804.38,7.2,0.47441,0.00016,31.3076]
[1778360530008,31.28,80809.62,7.2,0.47525,0.00016,31.31384]
[1778360538229,31.28,80813.39,7.2,0.47586,0.00016,31.31824]
[1778360543264,31.28,80813.6,7.2,0.4759,0.00016,31.31848]
[1778360554341,31.28,80814.67,7.2,0.47606,0.00016,31.31653]
[1778360555837,31.28,80814.67,7.2,0.47606,0.00016,31.31653]
[1778360561224,31.28,80815.2,7.2,0.47615,0.00016,31.31713]
[1778360563841,31.28,80816.79,7.2,0.4764,0.00016,31.31894]
[1778360569446,31.27,80820.02,7.2,0.47692,0.00016,31.32258]
[1778360574481,31.27,80821.5,7.2,0.47716,0.00016,31.32423]
[1778360579516,31.27,80821.09,7.2,0.47709,0.00016,31.32375]
[1778360584551,31.26,80822.27,7.2,0.47727,0.00016,31.32506]
[1778360596635,31.25,80822.67,7.2,0.47733,0.00016,31.32546]
[1778360604691,31.25,80822.81,7.2,0.47735,0.00016,31.3256]
[1778360609726,31.25,80823.11,7.2,0.47739,0.00016,31.32591]
[1778360616775,31.24,80823.13,7.2,0.47739,0.00016,31.32275]
[1778360626845,31.24,80823.09,7.2,0.47738,0.00016,31.32268]
[1778360636915,31.23,80823.09,7.2,0.47737,0.00016,31.32265]
[1778360646985,31.23,80823.09,7.2,0.47736,0.00016,31.32262]
[1778360654034,31.22,80822.73,7.2,0.4773,0.00016,31.3222]
[1778360659069,31.22,80822.65,7.2,0.47728,0.00016,31.3221]
[1778360664104,31.22,80822.56,7.2,0.47727,0.00016,31.32199]
[1778360672160,31.21,80822.57,7.2,0.47726,0.00016,31.31882]
[1778360682230,31.21,80822.57,7.2,0.47726,0.00016,31.3188]
[1778360689501,31.21,80822.57,7.2,0.47726,0.00016,31.3188]
[1778360696328,31.2,80822.61,7.2,0.47726,0.00016,31.31881]
[1778360702370,31.2,80880.34,7.2,0.48663,0.00016,31.37457]
[1778360703377,31.2,80820.53,7.2,0.47692,0.00016,31.31647]
[1778360708412,31.2,80820.8,7.2,0.47696,0.00016,31.31676]
[1778360713447,31.2,80819.06,7.2,0.47667,0.00016,31.31479]
[1778360718482,31.19,80823.33,7.2,0.47736,0.00016,31.31957]
[1778360723517,31.19,80822.85,7.2,0.47728,0.00016,31.31903]
[1778360728872,31.19,80828.88,7.2,0.47826,0.00016,31.32565]
[1778360729025,31.19,80828.88,7.2,0.47826,0.00016,31.32565]
[1778360729657,31.19,80840.44,7.2,0.48014,0.00016,31.33783]
[1778360735603,31.19,80841.39,7.2,0.48029,0.00016,31.33562]
[1778360740636,31.18,80843.73,7.2,0.48066,0.00016,31.33799]
[1778360745671,31.18,80841.18,7.2,0.48025,0.00016,31.33539]
[1778360751714,31.18,80845.8,7.2,0.481,0.00016,31.34004]
[1778360756748,31.18,80845.69,7.2,0.48098,0.00016,31.33992]
[1778360761783,31.18,80845.49,7.2,0.48094,0.00016,31.33972]
[1778360767208,31.17,80846.87,7.2,0.48116,0.00016,31.34108]
[1778360767215,31.17,80846.87,7.2,0.48116,0.00016,31.34108]
[1778360772861,31.17,80850.95,7.2,0.48182,0.00016,31.34508]
[1778360777896,31.17,80850.99,7.2,0.48183,0.00016,31.34511]
[1778360783939,31.17,80851.09,7.2,0.48184,0.00016,31.3452]
[1778360788974,31.17,80851.56,7.2,0.48192,0.00016,31.34565]
[1778360794009,31.16,80849.51,7.2,0.48158,0.00016,31.34049]
[1778360799111,31.16,80849.48,7.2,0.48157,0.00016,31.34045]
[1778360806093,31.16,80848.92,7.2,0.48148,0.00016,31.33989]
[1778360811128,31.16,80851.65,7.2,0.48192,0.00016,31.34255]
[1778360816163,31.16,80852.42,7.2,0.48205,0.00016,31.34329]
[1778360821198,31.16,80853.62,7.2,0.48224,0.00016,31.34443]
[1778360827240,31.15,80853.6,7.2,0.48224,0.00016,31.34441]
[1778360829170,31.15,80853.3,7.2,0.48219,0.00016,31.34412]
[1778360834671,31.15,80853.77,7.2,0.48226,0.00016,31.34457]
[1778360841338,31.15,80853.55,7.2,0.48222,0.00016,31.34435]
[1778360848387,31.15,80853.38,7.2,0.48219,0.00016,31.34418]
[1778360850828,31.15,80853.38,7.2,0.48219,0.00016,31.34418]
[1778360851009,31.15,80853.38,7.2,0.48219,0.00016,31.34418]
[1778360856443,31.15,80857.2,7.2,0.48281,0.00016,31.34464]
[1778360861478,31.15,80857.09,7.2,0.48279,0.00016,31.34454]
[1778360862492,31.15,80857.09,7.2,0.48279,0.00016,31.34454]
[1778360862505,31.15,80857.09,7.2,0.48279,0.00016,31.34454]
[1778360867520,31.15,80858.09,7.2,0.48296,0.00016,31.34547]
[1778360872555,31.15,80855.04,7.2,0.48246,0.00016,31.34259]
[1778360877590,31.14,80853.63,7.2,0.48223,0.00016,31.34124]
[1778360882567,31.14,80853.63,7.2,0.48223,0.00016,31.34124]
[1778360884907,31.14,80847.37,7.2,0.48121,0.00016,31.33514]
[1778360889646,31.14,80844.54,7.2,0.48074,0.00016,31.33231]
[1778360891362,31.14,80844.71,7.2,0.48077,0.00016,31.33247]
[1778360895076,31.14,80838.49,7.2,0.47976,0.00016,31.32611]
[1778360900753,31.13,80838.55,7.2,0.47976,0.00016,31.32616]
[1778360905791,31.13,80835.72,7.2,0.4793,0.00016,31.32319]
[1778360907410,31.13,80835.72,7.2,0.4793,0.00016,31.32319]
[1778360912837,31.13,80836.28,7.2,0.47938,0.00016,31.32061]
[1778360917872,31.13,80842.56,7.2,0.4804,0.00016,31.32709]
[1778360922907,31.12,80845.42,7.2,0.48087,0.00016,31.32996]
[1778360927942,31.12,80848.27,7.2,0.48133,0.00016,31.33278]
[1778360932977,31.12,80851.26,7.2,0.48181,0.00016,31.33571]
[1778360939022,31.12,80850.49,7.2,0.48169,0.00016,31.33495]
[1778360944553,31.12,80850.59,7.2,0.4817,0.00016,31.33504]
[1778360945723,31.11,80850.55,7.2,0.48169,0.00016,31.335]
[1778360952116,31.11,80846.21,7.2,0.48098,0.00016,31.33071]
[1778360957151,31.11,80844.84,7.2,0.48076,0.00016,31.32933]
[1778360963193,31.11,80844.88,7.2,0.48076,0.00016,31.32936]
[1778360971250,31.1,80844.77,7.2,0.48074,0.00016,31.32608]
[1778360978299,31.1,80844.68,7.2,0.48072,0.00016,31.32598]
[1778360983334,31.1,80843.7,7.2,0.48056,0.00016,31.32498]
[1778360991390,31.1,80843.68,7.2,0.48056,0.00016,31.32496]
[1778360999446,31.1,80843.78,7.2,0.48057,0.00016,31.32506]
[1778361007502,31.1,80843.06,7.2,0.48045,0.00016,31.32432]
[1778361012539,31.1,80844.33,7.2,0.48066,0.00016,31.3256]
[1778361018581,31.1,80844.33,7.2,0.48066,0.00016,31.3256]
[1778361023618,31.1,80844.19,7.2,0.48064,0.00016,31.32546]
[1778361028651,31.1,80844.14,7.2,0.48063,0.00016,31.32541]
[1778361033688,31.1,80842.83,7.2,0.48041,0.00016,31.32092]
[1778361038721,31.1,80842.7,7.2,0.48039,0.00016,31.32079]
[1778361046777,31.1,80842.73,7.2,0.4804,0.00016,31.32082]
[1778361051816,31.1,80842.16,7.2,0.4803,0.00016,31.32024]
[1778361056851,31.1,80843.89,7.2,0.48059,0.00016,31.32199]
[1778361061886,31.1,80843.46,7.2,0.48052,0.00016,31.32156]
[1778361066921,31.1,80843.68,7.2,0.48055,0.00016,31.32178]
[1778361071956,31.1,80843.79,7.2,0.48057,0.00016,31.32189]
[1778361079005,31.1,80843.76,7.2,0.48056,0.00016,31.32186]
[1778361087063,31.1,80843.86,7.2,0.48058,0.00016,31.32197]
[1778361093105,31.1,80843.92,7.2,0.48059,0.00016,31.31886]
[1778361098140,31.1,80843.21,7.2,0.48047,0.00016,31.31815]
[1778361103175,31.1,80843.34,7.2,0.48049,0.00016,31.31828]
[1778361112238,31.1,80843.33,7.2,0.48049,0.00016,31.31827]
[1778361117273,31.1,80842.37,7.2,0.48034,0.00016,31.3173]
[1778361122308,31.1,80843.38,7.2,0.4805,0.00016,31.31833]
[1778361127754,31.1,80843.27,7.2,0.48049,0.00016,31.31822]
[1778361133385,31.1,80837.78,7.2,0.47959,0.00016,31.31257]
[1778361140266,31.1,80838.05,7.2,0.47963,0.00016,31.31285]
[1778361146476,31.1,80845.82,7.2,0.4809,0.00016,31.32079]
[1778361151511,31.1,80845.67,7.2,0.48088,0.00016,31.31748]
[1778361161583,31.1,80845.89,7.2,0.48091,0.00016,31.3177]
[1778361166618,31.1,80846.28,7.2,0.48098,0.00016,31.31809]
[1778361172660,31.1,80846.17,7.2,0.48096,0.00016,31.31798]
[1778361177697,31.1,80845.54,7.2,0.48085,0.00016,31.31735]
[1778361181207,31.1,80847.38,7.2,0.48115,0.00016,31.31919]
[1778361181725,31.1,80856.62,7.2,0.48266,0.00016,31.32814]
[1778361186223,31.1,80862.51,7.2,0.48362,0.00016,31.33361]
[1778361186263,31.1,80862.51,7.2,0.48362,0.00016,31.33361]
[1778361186305,31.1,80862.51,7.2,0.48362,0.00016,31.33361]
[1778361186332,31.1,80862.51,7.2,0.48362,0.00016,31.33361]
[1778361186424,31.1,80862.51,7.2,0.48362,0.00016,31.33361]
[1778361186431,31.1,80862.51,7.2,0.48362,0.00016,31.33361]
[1778361186480,31.1,80862.51,7.2,0.48362,0.00016,31.33361]
[1778361186760,31.1,80872.3,7.2,0.48522,0.00016,31.34231]
[1778361187048,31.1,80872.3,7.2,0.48522,0.00016,31.34231]
[1778361187464,31.1,80872.3,7.2,0.48522,0.00016,31.34231]
[1778361187768,31.1,80881.08,7.2,0.48665,0.00016,31.34967]
[1778361190066,31.1,80884.16,7.2,0.48715,0.00016,31.35216]
[1778361190789,31.1,80882.04,7.2,0.4868,0.00016,31.35045]
[1778361193305,31.09,80879.86,7.2,0.48644,0.00016,31.34866]
[1778361198849,31.08,80878.4,7.2,0.4862,0.00016,31.34743]
[1778361203883,31.08,80879.73,7.2,0.48641,0.00016,31.34851]
[1778361208918,31.07,80880.47,7.2,0.48652,0.00016,31.3491]
[1778361213953,31.06,80881.09,7.2,0.48661,0.00016,31.34643]
[1778361218988,31.05,80878.63,7.2,0.4862,0.00016,31.34439]
[1778361221002,31.05,80868.23,7.2,0.4845,0.00016,31.33545]
[1778361222644,31.05,80868.23,7.2,0.4845,0.00016,31.33545]
[1778361224681,31.05,80866.24,7.2,0.48418,0.00016,31.33366]
[1778361225364,31.04,80862.87,7.2,0.48362,0.00016,31.3306]
[1778361231072,31.04,80862.01,7.2,0.48348,0.00016,31.32979]
[1778361236107,31.03,80862.04,7.2,0.48348,0.00016,31.3298]
[1778361241142,31.03,80864.42,7.2,0.48386,0.00016,31.33196]
[1778361246178,31.02,80863.87,7.2,0.48376,0.00016,31.33144]
[1778361251212,31.01,80864.82,7.2,0.48391,0.00016,31.33229]
[1778361256247,31.01,80864.64,7.2,0.48388,0.00016,31.33211]
[1778361262289,31.0,80864.53,7.2,0.48385,0.00016,31.33198]
[1778361268688,31.0,80864.52,7.2,0.48385,0.00016,31.33196]
[1778361270542,30.99,80858.52,7.2,0.48286,0.00016,31.32641]
[1778361274373,30.99,80851.87,7.2,0.48177,0.00016,31.31688]
[1778361279681,30.99,80851.77,7.2,0.48176,0.00016,31.31678]
[1778361294525,31.0,80850.68,7.2,0.48158,0.00016,31.31572]
[1778361299560,30.99,80852.04,7.2,0.4818,0.00016,31.31705]
[1778361304595,30.99,80851.66,7.2,0.48174,0.00016,31.31668]
[1778361311644,30.99,80851.29,7.2,0.48168,0.00016,31.31631]
[1778361322721,30.99,80851.31,7.2,0.48168,0.00016,31.31632]
[1778361327756,30.99,80851.82,7.2,0.48176,0.00016,31.31681]
[1778361339843,30.99,80851.43,7.2,0.48169,0.00016,31.31326]
[1778361351928,30.99,80851.24,7.2,0.48166,0.00016,31.31307]
[1778361358977,30.98,80851.29,7.2,0.48167,0.00016,31.31312]
[1778361365020,30.98,80850.96,7.2,0.48161,0.00016,31.31279]
[1778361371062,30.98,80851.15,7.2,0.48164,0.00016,31.31298]
[1778361376097,30.98,80851.8,7.2,0.48175,0.00016,31.31361]
[1778361381132,30.98,80854.82,7.2,0.48224,0.00016,31.31653]
[1778361386167,30.98,80855.77,7.2,0.4824,0.00016,31.31744]
[1778361391202,30.98,80856.17,7.2,0.48246,0.00016,31.31466]
[1778361397244,30.98,80861.37,7.2,0.48331,0.00016,31.31953]
[1778361402279,30.97,80861.57,7.2,0.48334,0.00016,31.3197]
[1778361407314,30.97,80861.61,7.2,0.48334,0.00016,31.31973]
[1778361412862,30.97,80861.38,7.2,0.4833,0.00016,31.31951]
[1778361416902,30.96,80861.38,7.2,0.4833,0.00016,31.3195]
[1778361428461,30.95,80865.55,7.2,0.48397,0.00016,31.32327]
[1778361433496,30.94,80865.51,7.2,0.48396,0.00016,31.32322]
[1778361439538,30.94,80866.61,7.2,0.48413,0.00016,31.3242]
[1778361444573,30.93,80866.55,7.2,0.48412,0.00016,31.32413]
[1778361449608,30.93,80866.43,7.2,0.48409,0.00016,31.32401]
[1778361451622,30.93,80857.2,7.2,0.48258,0.00016,31.3123]
[1778361456657,30.93,80851.25,7.2,0.4816,0.00016,31.30655]
[1778361461189,30.93,80851.25,7.2,0.4816,0.00016,31.30655]
[1778361464717,30.93,80849.61,7.2,0.48133,0.00016,31.30494]
[1778361474783,30.93,80850.01,7.2,0.4814,0.00016,31.30534]
[1778361479818,30.93,80849.66,7.2,0.48134,0.00016,31.305]
[1778361488881,30.93,80849.43,7.2,0.48131,0.00016,31.30477]
[1778361499958,30.94,80849.23,7.2,0.48128,0.00016,31.30458]
[1778361504993,30.94,80849.59,7.2,0.48133,0.00016,31.30494]
[1778361512044,30.94,80849.48,7.2,0.48132,0.00016,31.30167]
[1778361522114,30.94,80849.48,7.2,0.48132,0.00016,31.30168]
[1778361530170,30.94,80849.28,7.2,0.48129,0.00016,31.30149]
[1778361535205,30.94,80849.68,7.2,0.48135,0.00016,31.30189]
[1778361540240,30.94,80849.51,7.2,0.48133,0.00016,31.30172]
[1778361549303,30.95,80848.73,7.2,0.4812,0.00016,31.30096]
[1778361554338,30.95,80848.58,7.2,0.48118,0.00016,31.30081]
[1778361564408,30.95,80848.58,7.2,0.48118,0.00016,31.30082]
[1778361578506,30.95,80848.69,7.2,0.4812,0.00016,31.29777]
[1778361583541,30.95,80848.74,7.2,0.4812,0.00016,31.29782]
[1778361590411,30.95,80848.63,7.8,0.48119,0.00016,31.29772]
[1778361595625,30.95,80846.75,7.8,0.48088,0.00016,31.29584]
[1778361599168,30.95,80846.75,8.2,0.48088,0.00016,31.29584]
[1778361605695,30.96,80846.75,8.2,0.48088,0.00016,31.29585]
[1778361614759,30.96,80846.7,8.2,0.48087,0.00016,31.2958]
[1778361619327,30.96,80846.75,8.2,0.48088,0.00016,31.29585]
[1778361624841,30.96,80840.83,8.2,0.47991,0.00016,31.28982]
[1778361631890,30.96,80840.85,8.2,0.47991,0.00016,31.28667]
[1778361638939,30.95,80840.81,8.2,0.4799,0.00016,31.28662]
[1778361644981,30.95,80840.88,8.2,0.47991,0.00016,31.28668]
[1778361650020,30.95,80840.95,8.2,0.47992,0.00016,31.28675]
[1778361651714,30.95,80840.74,8.2,0.47989,0.00016,31.28654]
[1778361652218,30.95,80840.74,8.2,0.47989,0.00016,31.28654]
[1778361653750,30.95,80832.1,8.2,0.47847,0.00016,31.27739]
[1778361659083,30.95,80825.93,8.2,0.47746,0.00016,31.27062]
[1778361664118,30.95,80825.04,8.2,0.47732,0.00016,31.26963]
[1778361669155,30.95,80824.87,8.2,0.47729,0.00016,31.26944]
[1778361674190,30.96,80823.9,8.2,0.47713,0.00016,31.26836]
[1778361675836,30.96,80823.8,8.2,0.47712,0.00016,31.26825]
[1778361675855,30.96,80823.8,8.2,0.47712,0.00016,31.26825]
[1778361681239,30.96,80817.07,8.2,0.47602,0.00016,31.26056]
[1778361686274,30.96,80816.69,8.2,0.47596,0.00016,31.26013]
[1778361691309,30.96,80816.69,8.2,0.47595,0.00016,31.25697]
[1778361696344,30.96,80816.94,8.2,0.476,0.00016,31.25727]
[1778361701460,30.96,80816.9,8.2,0.47599,0.00016,31.25722]
[1778361707421,30.96,80817.1,8.2,0.47603,0.00016,31.25746]
[1778361715477,30.97,80817.56,8.2,0.4761,0.00016,31.258]
[1778361719602,30.97,80817.46,8.2,0.47609,0.00016,31.25789]
[1778361725547,30.97,80821.99,8.2,0.47683,0.00016,31.26308]
[1778361732596,30.97,80821.77,8.2,0.47679,0.00016,31.26283]
[1778361743673,30.97,80823.75,8.2,0.47712,0.00016,31.26507]
[1778361748708,30.96,80824.87,8.2,0.4773,0.00016,31.26632]
[1778361759785,30.96,80824.61,8.2,0.47725,0.00016,31.26286]
[1778361764821,30.96,80822.97,8.2,0.47698,0.00016,31.26101]
[1778361769857,30.96,80822.93,8.2,0.47698,0.00016,31.26097]
[1778361777913,30.96,80823.58,8.2,0.47708,0.00016,31.2617]
[1778361782495,30.96,80823.58,8.2,0.47708,0.00016,31.2617]
[1778361782508,30.96,80823.58,8.2,0.47708,0.00016,31.2617]
[1778361782532,30.96,80823.58,8.2,0.47708,0.00016,31.2617]
[1778361787985,30.96,80816.75,8.2,0.47596,0.00016,31.25389]
[1778361798057,30.97,80816.63,8.2,0.47595,0.00016,31.25376]
[1778361803092,30.97,80816.38,8.2,0.47591,0.00016,31.25347]
[1778361809135,30.97,80816.47,8.2,0.47592,0.00016,31.25359]
[1778361814170,30.97,80816.49,8.2,0.47592,0.00016,31.25044]
[1778361820212,30.97,80814.42,8.2,0.47559,0.00016,31.24803]
[1778361825247,30.97,80813.4,8.2,0.47542,0.00016,31.24684]
[1778361830282,30.97,80812.53,8.2,0.47528,0.00016,31.24582]
[1778361835317,30.97,80812.53,8.2,0.47528,0.00016,31.24582]
[1778361841030,30.97,80812.56,8.2,0.47529,0.00016,31.24586]
[1778361841360,30.98,80812.31,8.2,0.47525,0.00016,31.24557]
[1778361846397,30.97,80812.21,8.2,0.47523,0.00016,31.24545]
[1778361854454,30.97,80812.44,8.2,0.47526,0.00016,31.24571]
[1778361859489,30.97,80812.44,8.2,0.47526,0.00016,31.2457]
[1778361864277,30.97,80812.13,8.2,0.47521,0.00016,31.24533]
[1778361864290,30.97,80812.13,8.2,0.47521,0.00016,31.24533]
[1778361864345,30.97,80812.13,8.2,0.47521,0.00016,31.24533]
[1778361869559,30.97,80809.79,8.2,0.47483,0.00016,31.24254]
[1778361874594,30.97,80809.64,8.2,0.4748,0.00016,31.23919]
[1778361875072,30.97,80809.64,8.2,0.4748,0.00016,31.23919]
[1778361887685,30.97,80809.64,8.2,0.4748,0.00016,31.2392]
[1778361895741,30.97,80809.68,8.2,0.47481,0.00016,31.23926]
[1778361897680,30.97,80809.68,8.2,0.47481,0.00016,31.23926]
[1778361897698,30.97,80809.55,8.2,0.47479,0.00016,31.23911]
[1778361897738,30.97,80809.55,8.2,0.47479,0.00016,31.23911]
[1778361897923,30.97,80809.55,8.2,0.47479,0.00016,31.23911]
[1778361898024,30.98,80807.08,8.2,0.47439,0.00016,31.23613]
[1778361898713,30.98,80807.08,8.2,0.47439,0.00016,31.23613]
[1778361900340,30.97,80801.99,8.2,0.47355,0.00016,31.22988]
[1778361905812,30.96,80795.08,8.2,0.47241,0.00016,31.22113]
[1778361911202,30.96,80794.41,8.2,0.47229,0.00016,31.22024]
[1778361911294,30.96,80794.64,8.2,0.47233,0.00016,31.22052]
[1778361917453,30.95,80796.84,8.2,0.47268,0.00016,31.22329]
[1778361922931,30.94,80796.64,8.2,0.47264,0.00016,31.22297]
[1778361927966,30.94,80796.3,8.2,0.47257,0.00016,31.22249]
[1778361928856,30.94,80796.3,8.2,0.47257,0.00016,31.22249]
[1778361929656,30.94,80796.3,8.2,0.47257,0.00016,31.22249]
[1778361928973,30.94,80793.39,8.2,0.47209,0.00016,31.21876]
[1778361929931,30.94,80793.39,8.2,0.47209,0.00016,31.21876]
[1778361935015,30.93,80790.6,8.2,0.47162,0.00016,31.21191]
[1778361937513,30.93,80790.6,8.2,0.47162,0.00016,31.21191]
[1778361937576,30.92,80790.6,8.2,0.47161,0.00016,31.21188]
[1778361942892,30.92,80792.58,8.2,0.47193,0.00016,31.21442]
[1778361948106,30.91,80792.77,8.2,0.47196,0.00016,31.21463]
[1778361954161,30.91,80792.74,8.2,0.47195,0.00016,31.21457]
[1778361957842,30.91,80792.83,8.2,0.47196,0.00016,31.21466]
[1778361964062,30.9,80792.38,8.2,0.47188,0.00016,31.21402]
[1778361964127,30.9,80792.38,8.2,0.47188,0.00016,31.21402]
[1778361964642,30.9,80792.38,8.2,0.47188,0.00016,31.21402]
[1778361964679,30.9,80786.74,8.2,0.47095,0.00016,31.20661]
[1778361965225,30.9,80779.47,8.2,0.46975,0.00016,31.19684]
[1778361968246,30.9,80776.85,8.2,0.46933,0.00016,31.19328]
[1778361973281,30.9,80777.02,8.2,0.46936,0.00016,31.19355]
[1778361978316,30.91,80777.86,8.2,0.4695,0.00016,31.19473]
[1778361983351,30.91,80776.3,8.2,0.46925,0.00016,31.19261]
[1778361988051,30.91,80776.47,8.2,0.46928,0.00016,31.19285]
[1778361993422,30.91,80777.06,8.2,0.46938,0.00016,31.19052]
[1778361998457,30.92,80776.91,8.2,0.46935,0.00016,31.19033]
[1778362001190,30.92,80776.91,8.2,0.46935,0.00016,31.19033]
[1778362001292,30.92,80776.91,8.2,0.46936,0.00016,31.19033]
[1778362002473,30.92,80776.91,8.2,0.46936,0.00016,31.19033]
[1778362008528,30.91,80777.02,8.2,0.46937,0.00016,31.19045]
[1778362012771,30.91,80777.08,8.2,0.46938,0.00016,31.19052]
[1778362019607,30.91,80776.9,8.2,0.46934,0.00016,31.19024]
[1778362026656,30.9,80774.67,8.2,0.46897,0.00016,31.18713]
[1778362031693,30.9,80781.34,8.2,0.47006,0.00016,31.19626]
[1778362036728,30.9,80782.11,8.2,0.47019,0.00016,31.1973]
[1778362037498,30.9,80782.11,8.2,0.47019,0.00016,31.1973]
[1778362042770,30.9,80781.74,8.2,0.47013,0.00016,31.1968]
[1778362049819,30.9,80781.98,8.2,0.47017,0.00016,31.19714]
[1778362050754,30.9,80781.98,8.2,0.47017,0.00016,31.19714]
[1778362055861,30.91,80784.05,8.2,0.47051,0.00016,31.19676]
[1778362060176,30.91,80787.22,8.2,0.47103,0.00016,31.20098]
[1778362065931,30.91,80787.65,8.2,0.4711,0.00016,31.20158]
[1778362070966,30.91,80787.19,8.2,0.47103,0.00016,31.20099]
[1778362076001,30.91,80788.59,8.2,0.47127,0.00016,31.20285]
[1778362082439,30.91,80788.59,8.2,0.47127,0.00016,31.20285]
[1778362082801,30.91,80788.59,8.2,0.47127,0.00016,31.20285]
[1778362082501,30.92,80788.59,8.2,0.47127,0.00016,31.20288]
[1778362088087,30.92,80789.1,8.2,0.47136,0.00016,31.20358]
[1778362095136,30.93,80789.04,8.2,0.47136,0.00016,31.20354]
[1778362100171,30.93,80792.99,8.2,0.47201,0.00016,31.2087]
[1778362105206,30.94,80793.3,8.2,0.47207,0.00016,31.20913]
[1778362110241,30.94,80793.35,8.2,0.47208,0.00016,31.20923]
[1778362115276,30.94,80792.85,8.2,0.472,0.00016,31.20544]
[1778362120699,30.95,80792.92,8.2,0.47201,0.00016,31.20555]
[1778362120994,30.95,80792.87,8.2,0.47201,0.00016,31.2055]
[1778362121318,30.95,80793.3,8.2,0.47208,0.00016,31.20605]
[1778362126479,30.95,80792.59,8.2,0.47197,0.00016,31.20517]
[1778362134409,30.97,80792.52,8.2,0.47197,0.00016,31.20517]
[1778362139444,30.97,80792.91,8.2,0.47205,0.00016,31.20572]
[1778362144479,30.98,80793.81,8.2,0.4722,0.00016,31.20692]
[1778362149955,30.98,80794.13,8.2,0.47226,0.00016,31.20736]
[1778362150521,30.99,80794.6,8.2,0.47234,0.00016,31.208]
[1778362155556,30.99,80796.53,8.2,0.47267,0.00016,31.21049]
[1778362158962,30.99,80796.53,8.2,0.47267,0.00016,31.21049]
[1778362158974,30.99,80796.53,8.2,0.47267,0.00016,31.21049]
[1778362159190,30.99,80796.53,8.2,0.47267,0.00016,31.21049]
[1778362159584,31.0,80799.16,8.2,0.4731,0.00016,31.21383]
[1778362161819,31.0,80800.08,8.2,0.47325,0.00016,31.21499]
[1778362167640,31.01,80800.43,8.2,0.47332,0.00016,31.21548]
[1778362173682,31.01,80800.45,8.2,0.47333,0.00016,31.21237]
[1778362178720,31.02,80801.46,8.2,0.4735,0.00016,31.21365]
[1778362183755,31.02,80802.07,8.2,0.47361,0.00016,31.21444]
[1778362188790,31.03,80802.0,8.2,0.4736,0.00016,31.21438]
[1778362193825,31.03,80803.61,8.2,0.47387,0.00016,31.2164]
[1778362198860,31.04,80803.54,8.2,0.47386,0.00016,31.21634]
[1778362210944,31.05,80805.26,8.2,0.47416,0.00016,31.21852]
[1778362215979,31.05,80805.62,8.2,0.47422,0.00016,31.21898]
[1778362217190,31.05,80805.62,8.2,0.47422,0.00016,31.21898]
[1778362218891,31.05,80805.62,8.2,0.47422,0.00016,31.21899]
[1778362225043,31.06,80805.01,8.2,0.47413,0.00016,31.2183]
[1778362230078,31.07,80804.86,8.2,0.47412,0.00016,31.21814]
[1778362235113,31.07,80806.19,8.2,0.47434,0.00016,31.21662]
[1778362245184,31.08,80805.92,8.2,0.4743,0.00016,31.21635]
[1778362253240,31.09,80804.77,8.2,0.47413,0.00016,31.215]
[1778362258275,31.09,80802.66,8.2,0.47379,0.00016,31.21245]
[1778362264317,31.1,80802.52,8.2,0.47377,0.00016,31.21231]
[1778362266281,31.1,80802.03,8.2,0.47369,0.00016,31.21171]
[1778362271366,31.11,80801.71,8.2,0.47364,0.00016,31.21135]
[1778362276401,31.11,80802.11,8.2,0.47371,0.00016,31.21186]
[1778362281437,31.11,80801.44,8.2,0.47361,0.00016,31.21106]
[1778362291507,31.12,80800.23,8.2,0.47342,0.00016,31.20645]
[1778362296542,31.13,80800.13,8.2,0.47341,0.00016,31.20635]
[1778362303591,31.13,80799.9,8.2,0.47338,0.00016,31.2061]
[1778362308626,31.13,80799.81,8.2,0.47337,0.00016,31.20601]
[1778362314669,31.14,80799.73,8.2,0.47336,0.00016,31.20595]
[1778362319703,31.14,80799.25,8.2,0.47329,0.00016,31.20537]
[1778362321682,31.14,80799.02,8.2,0.47325,0.00016,31.20509]
[1778362327759,31.15,80799.52,8.2,0.47334,0.00016,31.20575]
[1778362333806,31.15,80799.6,8.2,0.47335,0.00016,31.20587]
[1778362339848,31.16,80799.26,8.2,0.4733,0.00016,31.20548]
[1778362344885,31.16,80798.39,8.2,0.47317,0.00016,31.20442]
[1778362349920,31.16,80798.86,8.2,0.47325,0.00016,31.20503]
[1778362354955,31.17,80799.06,8.2,0.47328,0.00016,31.20212]
[1778362369053,31.18,80799.07,8.2,0.47329,0.00016,31.2022]
[1778362374090,31.18,80798.69,8.2,0.47324,0.00016,31.20175]
[1778362380130,31.18,80799.11,8.2,0.47331,0.00016,31.20229]
[1778362388675,31.18,80799.2,8.2,0.47333,0.00016,31.20241]
[1778362396242,31.19,80799.06,8.2,0.47331,0.00016,31.2023]
[1778362401277,31.2,80798.63,8.2,0.47325,0.00016,31.20178]
[1778362406312,31.2,80799.37,8.2,0.47337,0.00016,31.20272]
[1778362414286,31.2,80798.92,8.2,0.4733,0.00016,31.20218]
[1778362421419,31.21,80798.76,8.2,0.47328,0.00016,31.19885]
[1778362426454,31.21,80798.82,8.2,0.47329,0.00016,31.19894]
[1778362431489,31.22,80798.79,8.2,0.47329,0.00016,31.19893]
[1778362438538,31.22,80798.61,8.2,0.47327,0.00016,31.19873]
[1778362444580,31.22,80798.66,8.2,0.47328,0.00016,31.19881]
[1778362450622,31.23,80798.87,8.2,0.47332,0.00016,31.1991]
[1778362456171,31.23,80798.54,8.2,0.47327,0.00016,31.1987]
[1778362456198,31.23,80798.54,8.2,0.47327,0.00016,31.1987]
[1778362465002,31.23,80795.09,8.2,0.47271,0.00016,31.19443]
[1778362470762,31.24,80794.82,8.2,0.47268,0.00016,31.19412]
[1778362480832,31.25,80794.82,8.2,0.47268,0.00016,31.19099]
[1778362485867,31.25,80793.6,8.2,0.47249,0.00016,31.18947]
[1778362487721,31.25,80793.6,8.2,0.47249,0.00016,31.18948]
[1778362489332,31.25,80793.11,8.2,0.47241,0.00016,31.18887]
[1778362490902,31.25,80792.99,8.2,0.47239,0.00016,31.18872]
[1778362496293,31.25,80793.06,8.2,0.47241,0.00016,31.18882]
[1778362498958,31.25,80785.44,8.2,0.47117,0.00016,31.17901]
[1778362501328,31.25,80785.46,8.2,0.47117,0.00016,31.17903]
[1778362507132,31.25,80782.53,8.2,0.47069,0.00016,31.17516]
[1778362512739,31.25,80780.68,8.2,0.47038,0.00016,31.17268]
[1778362518093,31.24,80781.04,8.2,0.47044,0.00016,31.17312]
[1778362520107,31.24,80788.03,8.2,0.47157,0.00016,31.18228]
[1778362525142,31.23,80787.66,8.2,0.4715,0.00016,31.18176]
[1778362534146,31.23,80787.36,8.2,0.47145,0.00016,31.18135]
[1778362543268,31.22,80787.47,8.2,0.47145,0.00016,31.17821]
[1778362543855,31.22,80787.47,8.2,0.47145,0.00016,31.17821]
[1778362549310,31.22,80787.24,8.2,0.47141,0.00016,31.17792]
[1778362554345,31.22,80787.28,8.2,0.47142,0.00016,31.17798]
[1778362562406,31.22,80787.48,8.2,0.47145,0.00016,31.17826]
[1778362568448,31.22,80787.48,8.2,0.47146,0.00016,31.17827]
[1778362574490,31.23,80787.66,8.2,0.47149,0.00016,31.17852]
[1778362579525,31.23,80787.19,8.2,0.47141,0.00016,31.17792]
[1778362584560,31.23,80786.75,8.2,0.47134,0.00016,31.17736]
[1778362589595,31.23,80787.05,8.2,0.47139,0.00016,31.17776]
[1778362596199,31.23,80786.65,8.2,0.47132,0.00016,31.17407]
[1778362604700,31.22,80786.88,8.2,0.47135,0.00016,31.17431]
[1778362609735,31.22,80786.69,8.2,0.47132,0.00016,31.17403]
[1778362617791,31.21,80786.72,8.2,0.47131,0.00016,31.17401]
[1778362626284,31.21,80786.72,8.2,0.47131,0.00016,31.17401]
[1778362626372,31.21,80786.72,8.2,0.47131,0.00016,31.17401]
[1778362634910,31.2,80786.22,8.2,0.47121,0.00016,31.17325]
[1778362639945,31.19,80786.28,8.2,0.47122,0.00016,31.17331]
[1778362644980,31.19,80786.59,8.2,0.47126,0.00016,31.17368]
[1778362656057,31.18,80786.49,8.2,0.47123,0.00016,31.17032]
[1778362663106,31.18,80786.6,8.2,0.47124,0.00016,31.17043]
[1778362668141,31.17,80787.06,8.2,0.47131,0.00016,31.17101]
[1778362673177,31.17,80780.22,8.2,0.4702,0.00016,31.16194]
[1778362678333,31.17,80780.4,8.2,0.47022,0.00016,31.16217]
[1778362680410,31.17,80780.21,8.2,0.47019,0.00016,31.16191]
[1778362680471,31.17,80780.21,8.2,0.47019,0.00016,31.16191]
[1778362680540,31.17,80780.12,8.2,0.47017,0.00016,31.16178]
[1778362680642,31.17,80780.12,8.2,0.47017,0.00016,31.16178]
[1778362680730,31.17,80780.12,8.2,0.47017,0.00016,31.16178]
[1778362681307,31.17,80780.12,8.2,0.47017,0.00016,31.16178]
[1778362681398,31.17,80769.93,8.2,0.46851,0.00016,31.14785]
[1778362689290,31.16,80766.34,8.2,0.46792,0.00016,31.14276]
[1778362694325,31.16,80764.0,8.2,0.46753,0.00016,31.1394]
[1778362700367,31.15,80762.67,8.2,0.46731,0.00016,31.13746]
[1778362703610,31.15,80762.79,8.2,0.46733,0.00016,31.13763]
[1778362704395,31.15,80763.07,8.2,0.46737,0.00016,31.13802]
[1778362713458,31.15,80763.02,8.2,0.46735,0.00016,31.13472]
[1778362722406,31.15,80762.97,8.2,0.46734,0.00016,31.13464]
[1778362722416,31.15,80762.97,8.2,0.46734,0.00016,31.13464]
[1778362723482,31.14,80762.97,8.2,0.46734,0.00016,31.13461]
[1778362733600,31.14,80762.86,8.2,0.46731,0.00016,31.1344]
[1778362739642,31.13,80762.84,8.2,0.4673,0.00016,31.13433]
[1778362744678,31.13,80760.37,8.2,0.4669,0.00016,31.13075]
[1778362749712,31.13,80760.16,8.2,0.46686,0.00016,31.13042]
[1778362752086,31.13,80760.16,8.2,0.46686,0.00016,31.13042]
[1778362757768,31.12,80760.24,8.2,0.46686,0.00016,31.13049]
[1778362762803,31.12,80760.36,8.2,0.46688,0.00016,31.13063]
[1778362769852,31.11,80760.93,8.2,0.46697,0.00016,31.13142]
[1778362775894,31.11,80760.6,8.2,0.4669,0.00016,31.12773]
[1778362780929,31.11,80760.51,8.2,0.46689,0.00016,31.12758]
[1778362785964,31.11,80758.65,8.2,0.46658,0.00016,31.12486]
[1778362792007,31.1,80758.68,8.2,0.46658,0.00016,31.12487]
[1778362799055,31.1,80757.87,8.2,0.46644,0.00016,31.12366]
[1778362804092,31.1,80757.79,8.2,0.46643,0.00016,31.12353]
[1778362809127,31.1,80758.82,8.2,0.46659,0.00016,31.12501]
[1778362815169,31.09,80758.16,8.2,0.46648,0.00016,31.12402]
[1778362820204,31.09,80758.09,8.2,0.46647,0.00016,31.1239]
[1778362825239,31.09,80758.68,8.2,0.46656,0.00016,31.12474]
[1778362831281,31.09,80758.84,8.2,0.46658,0.00016,31.12176]
[1778362837323,31.08,80758.27,8.2,0.46648,0.00016,31.12091]
[1778362844372,31.08,80758.35,8.2,0.46649,0.00016,31.121]
[1778362849410,31.08,80758.61,8.2,0.46653,0.00016,31.12136]
[1778362855451,31.08,80757.99,8.2,0.46642,0.00016,31.12043]
[1778362860486,31.08,80758.02,8.2,0.46643,0.00016,31.12046]
[1778362865521,31.07,80757.98,8.2,0.46642,0.00016,31.12038]
[1778362870556,31.07,80757.97,8.2,0.46641,0.00016,31.12035]
[1778362875591,31.07,80757.43,8.2,0.46632,0.00016,31.11954]
[1778362880626,31.07,80757.44,8.2,0.46632,0.00016,31.11954]
[1778362885661,31.07,80758.16,8.2,0.46644,0.00016,31.12057]
[1778362890696,31.06,80758.16,8.2,0.46643,0.00016,31.12056]
[1778362895732,31.06,80757.88,8.2,0.46638,0.00016,31.11695]
[1778362898868,31.06,80757.96,8.2,0.46639,0.00016,31.11706]
[1778362898954,31.06,80758.19,8.2,0.46643,0.00016,31.11739]
[1778362899760,31.06,80765.34,8.2,0.4676,0.00016,31.12772]
[1778362904795,31.06,80769.67,8.2,0.4683,0.00016,31.13384]
[1778362909830,31.06,80770.22,8.2,0.46839,0.00016,31.1346]
[1778362911207,31.06,80770.22,8.2,0.46839,0.00016,31.1346]
[1778362915450,31.06,80770.81,8.2,0.46849,0.00016,31.13542]
[1778362918740,31.06,80772.79,8.2,0.46881,0.00016,31.13817]
[1778362921608,31.06,80776.34,8.2,0.46939,0.00016,31.14305]
[1778362923778,31.06,80777.59,8.2,0.46959,0.00016,31.14475]
[1778362925193,31.05,80778.21,8.2,0.46969,0.00016,31.14559]
[1778362930978,31.05,80780.7,8.2,0.4701,0.00016,31.14893]
[1778362931855,31.05,80780.7,8.2,0.4701,0.00016,31.14893]
[1778362940044,31.05,80782.1,8.2,0.47032,0.00016,31.15077]
[1778362948101,31.04,80782.45,8.2,0.47037,0.00016,31.1512]
[1778362953137,31.04,80782.46,8.2,0.47036,0.00016,31.14801]
[1778362958172,31.04,80782.59,8.2,0.47038,0.00016,31.14817]
[1778362963940,31.03,80782.59,8.2,0.47038,0.00016,31.14815]
[1778362964923,31.03,80777.82,8.2,0.46959,0.00016,31.1417]
[1778362965221,31.03,80768.47,8.2,0.46806,0.00016,31.12871]
[1778362967442,31.03,80767.93,8.2,0.46797,0.00016,31.12795]
[1778362973277,31.03,80764.21,8.2,0.46736,0.00016,31.12263]
[1778362978312,31.03,80764.51,8.2,0.46741,0.00016,31.12304]
[1778362984354,31.03,80763.84,8.2,0.4673,0.00016,31.12206]
[1778362989389,31.02,80760.89,8.2,0.46681,0.00016,31.11779]
[1778362994589,31.02,80760.52,8.2,0.46675,0.00016,31.11724]
[1778362998337,31.02,80755.98,8.2,0.46601,0.00016,31.11058]
[1778363003487,31.02,80750.87,8.2,0.46517,0.00016,31.10295]
[1778363004856,31.02,80749.3,8.2,0.46491,0.00016,31.10058]
[1778363010536,31.02,80744.54,8.2,0.46413,0.00016,31.09333]
[1778363014335,31.02,80744.51,8.2,0.46412,0.00016,31.0901]
[1778363024635,31.02,80742.99,8.2,0.46388,0.00016,31.08776]
[1778363026297,31.02,80742.66,8.2,0.46382,0.00016,31.08725]
[1778363026675,31.02,80742.66,8.2,0.46382,0.00016,31.08725]
[1778363028664,31.02,80751.25,8.2,0.46523,0.00016,31.10035]
[1778363030608,31.02,80751.16,8.2,0.46521,0.00016,31.10021]
[1778363030935,31.02,80753.53,8.2,0.4656,0.00016,31.10376]
[1778363033208,31.02,80756.03,8.2,0.46601,0.00016,31.10746]
[1778363037001,31.02,80758.47,8.2,0.46641,0.00016,31.11104]
[1778363042762,31.02,80758.49,8.2,0.46641,0.00016,31.11106]
[1778363047797,31.02,80756.65,8.2,0.4661,0.00016,31.10834]
[1778363053483,31.02,80756.79,8.2,0.46612,0.00016,31.10853]
[1778363058880,31.01,80748.67,8.2,0.46479,0.00016,31.09637]
[1778363063913,31.01,80744.99,8.2,0.46419,0.00016,31.09074]
[1778363068948,31.01,80743.14,8.2,0.46389,0.00016,31.08789]
[1778363075124,31.01,80742.15,8.2,0.46372,0.00016,31.08318]
[1778363081032,31.01,80740.04,8.2,0.46337,0.00016,31.07989]
[1778363086067,31.01,80739.96,8.2,0.46336,0.00016,31.07976]
[1778363092109,31.01,80739.35,8.2,0.46326,0.00016,31.0788]
[1778363100165,31.01,80738.87,8.2,0.46318,0.00016,31.07804]
[1778363105200,31.01,80740.03,8.2,0.46337,0.00016,31.07984]
[1778363110235,31.01,80740.3,8.2,0.46341,0.00016,31.08025]
[1778363115270,31.01,80741.69,8.2,0.46364,0.00016,31.0824]
[1778363121312,31.01,80742.02,8.2,0.46369,0.00016,31.0829]
[1778363128361,31.01,80742.14,8.2,0.4637,0.00016,31.08306]
[1778363135411,31.0,80742.58,8.2,0.46377,0.00016,31.08054]
[1778363142459,31.0,80742.43,8.2,0.46374,0.00016,31.08029]
[1778363147494,31.0,80742.13,8.2,0.46369,0.00016,31.07982]
[1778363149014,31.0,80742.13,8.2,0.46369,0.00016,31.07982]
[1778363154543,31.0,80742.82,8.2,0.4638,0.00016,31.08087]
[1778363159578,31.0,80744.52,8.2,0.46408,0.00016,31.08349]
[1778363165621,31.0,80744.6,8.2,0.46409,0.00016,31.0836]
[1778363173228,31.0,80744.6,8.2,0.46409,0.00016,31.0836]
[1778363178712,31.0,80744.32,8.2,0.46404,0.00016,31.08314]
[1778363182353,31.0,80744.24,8.2,0.46403,0.00016,31.08301]
[1778363187779,30.99,80744.06,8.2,0.464,0.00016,31.08273]
[1778363198856,30.99,80743.94,8.2,0.46397,0.00016,31.07934]
[1778363205905,30.99,80743.62,8.2,0.46392,0.00016,31.07884]
[1778363215975,30.99,80743.91,8.2,0.46396,0.00016,31.07928]
[1778363222018,30.99,80743.69,8.2,0.46393,0.00016,31.07894]
[1778363227053,30.99,80742.29,8.2,0.4637,0.00016,31.07677]
[1778363232088,30.99,80741.07,8.2,0.4635,0.00016,31.07487]
[1778363238130,30.99,80739.72,8.2,0.46328,0.00016,31.07276]
[1778363243165,30.99,80735.84,8.2,0.46264,0.00016,31.06664]
[1778363247641,30.99,80736.74,8.2,0.46279,0.00016,31.06807]
[1778363252657,30.99,80740.82,8.2,0.46345,0.00016,31.0713]
[1778363256394,30.99,80742.06,8.2,0.46365,0.00016,31.07322]
[1778363262298,30.99,80744.63,8.2,0.46407,0.00016,31.07718]
[1778363263088,30.99,80744.63,8.2,0.46407,0.00016,31.07718]
[1778363268342,30.99,80747.44,8.2,0.46453,0.00016,31.08147]
[1778363274384,30.99,80751.75,8.2,0.46524,0.00016,31.088]
[1778363281433,30.99,80752.26,8.2,0.46532,0.00016,31.08875]
[1778363286468,30.98,80752.31,8.2,0.46532,0.00016,31.08882]
[1778363292510,30.98,80751.27,8.2,0.46515,0.00016,31.08724]
[1778363297545,30.98,80755.18,8.2,0.46579,0.00016,31.09308]
[1778363302580,30.98,80753.24,8.2,0.46547,0.00016,31.09017]
[1778363307615,30.98,80752.88,8.2,0.46541,0.00016,31.08962]
[1778363312650,30.98,80748.79,8.2,0.46473,0.00016,31.08025]
[1778363317685,30.98,80749.38,8.2,0.46483,0.00016,31.08114]
[1778363322720,30.98,80749.31,8.2,0.46482,0.00016,31.08102]
[1778363332794,30.97,80749.34,8.2,0.46482,0.00016,31.08105]
[1778363340850,30.97,80749.38,8.2,0.46482,0.00016,31.08109]
[1778363346131,30.97,80749.59,8.2,0.46486,0.00016,31.0814]
[1778363346607,30.97,80749.63,8.2,0.46486,0.00016,31.08146]
[1778363346616,30.97,80749.63,8.2,0.46486,0.00016,31.08146]
[1778363346623,30.97,80749.63,8.2,0.46486,0.00016,31.08146]
[1778363346840,30.97,80749.63,8.2,0.46486,0.00016,31.08146]
[1778363346892,30.97,80764.03,8.2,0.46722,0.00016,31.10275]
[1778363348157,30.97,80764.03,8.2,0.46722,0.00016,31.10275]
[1778363348159,30.97,80764.03,8.2,0.46722,0.00016,31.10275]
[1778363349405,30.97,80771.63,8.2,0.46847,0.00016,31.11355]
[1778363357969,30.97,80774.38,8.2,0.46891,0.00016,31.11733]
[1778363358183,30.97,80774.38,8.2,0.46891,0.00016,31.11733]
[1778363364011,30.96,80773.68,8.2,0.46879,0.00016,31.11633]
[1778363372070,30.96,80774.45,8.2,0.46891,0.00016,31.11418]
[1778363382142,30.95,80772.35,8.2,0.46856,0.00016,31.11122]
[1778363387179,30.95,80771.97,8.2,0.46849,0.00016,31.11067]
[1778363392214,30.95,80771.97,8.2,0.46849,0.00016,31.11065]
[1778363398256,30.95,80771.21,8.2,0.46836,0.00016,31.10957]
[1778363403291,30.95,80773.4,8.2,0.46872,0.00016,31.11262]
[1778363409803,30.94,80775.59,8.2,0.46908,0.00016,31.11565]
[1778363409809,30.94,80775.59,8.2,0.46908,0.00016,31.11565]
[1778363409831,30.94,80775.59,8.2,0.46908,0.00016,31.11565]
[1778363411347,30.94,80785.68,8.2,0.47073,0.00016,31.12932]
[1778363416382,30.95,80785.8,8.2,0.47076,0.00016,31.12951]
[1778363421417,30.95,80786.45,8.2,0.47087,0.00016,31.1304]
[1778363426456,30.95,80786.61,8.2,0.4709,0.00016,31.13064]
[1778363431491,30.96,80784.35,8.2,0.47053,0.00016,31.12447]
[1778363434512,30.96,80777.4,8.2,0.46939,0.00016,31.11508]
[1778363439547,30.96,80771.87,8.2,0.46849,0.00016,31.10743]
[1778363444582,30.96,80772.04,8.2,0.46852,0.00016,31.10768]
[1778363450277,30.97,80772.9,8.2,0.46866,0.00016,31.1089]
[1778363455660,30.96,80770.74,8.2,0.4683,0.00016,31.10586]
[1778363460322,30.96,80769.41,8.2,0.46808,0.00016,31.10397]
[1778363462710,30.96,80769.37,8.2,0.46808,0.00016,31.10391]
[1778363467744,30.96,80766.86,8.2,0.46766,0.00016,31.10035]
[1778363470387,30.96,80766.3,8.2,0.46757,0.00016,31.09955]
[1778363475801,30.96,80764.21,8.2,0.46723,0.00016,31.09655]
[1778363480836,30.96,80763.23,8.2,0.46707,0.00016,31.09513]
[1778363485871,30.96,80761.23,8.2,0.46674,0.00016,31.09222]
[1778363489601,30.96,80761.13,8.2,0.46672,0.00016,31.09207]
[1778363489627,30.96,80761.13,8.2,0.46672,0.00016,31.09207]
[1778363490363,30.96,80761.13,8.2,0.46672,0.00016,31.09206]
[1778363490369,30.96,80761.13,8.2,0.46672,0.00016,31.09206]
[1778363495941,30.96,80761.66,8.2,0.4668,0.00016,31.08964]
[1778363500976,30.96,80760.14,8.2,0.46655,0.00016,31.08742]
[1778363508025,30.96,80758.44,8.2,0.46627,0.00016,31.08491]
[1778363513060,30.96,80755.32,8.2,0.46576,0.00016,31.08029]
[1778363519103,30.96,80755.16,8.2,0.46573,0.00016,31.08005]
[1778363524139,30.96,80754.81,8.2,0.46567,0.00016,31.07952]
[1778363529022,30.96,80753.74,8.2,0.4655,0.00016,31.07792]
[1778363535215,30.95,80753.67,8.2,0.46548,0.00016,31.07781]
[1778363540250,30.95,80752.35,8.2,0.46526,0.00016,31.07582]
[1778363545285,30.95,80751.53,8.2,0.46513,0.00016,31.07458]
[1778363552291,30.95,80751.07,8.2,0.46505,0.00016,31.07388]
[1778363563411,30.95,80751.39,8.2,0.4651,0.00016,31.07116]
[1778363572474,30.95,80750.2,8.2,0.4649,0.00016,31.06934]
[1778363577941,30.95,80751.27,8.2,0.46508,0.00016,31.07096]
[1778363585569,30.95,80749.6,8.2,0.4648,0.00016,31.06841]
[1778363591611,30.95,80749.74,8.2,0.46482,0.00016,31.06862]
[1778363595268,30.95,80749.74,8.2,0.46482,0.00016,31.06862]
[1778363595282,30.95,80749.74,8.2,0.46482,0.00016,31.06862]
[1778363596459,30.95,80751.27,8.2,0.46507,0.00016,31.07093]
[1778363596487,30.95,80751.27,8.2,0.46507,0.00016,31.07093]
[1778363603516,30.95,80751.18,8.2,0.46506,0.00016,31.07079]
[1778363615784,30.94,80751.36,8.2,0.46508,0.00016,31.06785]
[1778363620819,30.94,80751.21,8.2,0.46505,0.00016,31.06762]
[1778363628875,30.94,80751.02,8.2,0.46502,0.00016,31.06731]
[1778363633910,30.94,80751.17,8.2,0.46504,0.00016,31.06753]
[1778363638360,30.94,80751.17,8.2,0.46504,0.00016,31.06753]
[1778363641867,30.94,80751.14,8.2,0.46504,0.00016,31.06748]
[1778363641871,30.94,80751.14,8.2,0.46504,0.00016,31.06748]
[1778363641951,30.94,80751.14,8.2,0.46504,0.00016,31.06748]
[1778363642087,30.94,80751.14,8.2,0.46504,0.00016,31.06748]
[1778363642112,30.94,80751.14,8.2,0.46504,0.00016,31.06748]
[1778363642217,30.94,80751.14,8.2,0.46504,0.00016,31.06748]
[1778363642246,30.94,80751.14,8.2,0.46504,0.00016,31.06748]
[1778363642299,30.94,80751.14,8.2,0.46504,0.00016,31.06748]
[1778363642372,30.94,80751.14,8.2,0.46504,0.00016,31.06748]
[1778363642391,30.94,80751.14,8.2,0.46504,0.00016,31.06748]
[1778363642399,30.94,80751.65,8.2,0.46512,0.00016,31.06825]
[1778363642686,30.94,80751.65,8.2,0.46512,0.00016,31.06825]
[1778363642765,30.94,80751.65,8.2,0.46512,0.00016,31.06825]
[1778363643423,30.94,80775.74,8.2,0.46908,0.00016,31.10308]
[1778363643987,30.94,80786.95,8.2,0.47092,0.00016,31.11824]
[1778363644994,30.94,80789.48,8.2,0.47134,0.00016,31.12158]
[1778363650029,30.95,80790.19,8.2,0.47146,0.00016,31.12255]
[1778363656071,30.95,80791.46,8.2,0.47168,0.00016,31.12427]
[1778363660821,30.96,80792.38,8.2,0.47184,0.00016,31.12548]
[1778363660894,30.96,80792.38,8.2,0.47184,0.00016,31.12548]
[1778363661106,30.96,80797.56,8.2,0.47269,0.00016,31.13211]
[1778363662242,30.96,80797.56,8.2,0.47269,0.00016,31.13211]
[1778363668156,30.96,80795.78,8.2,0.4724,0.00016,31.12984]
[1778363673190,30.95,80797.47,8.2,0.47267,0.00016,31.1288]
[1778363679308,30.95,80797.44,8.2,0.47266,0.00016,31.12876]
[1778363679866,30.95,80796.95,8.2,0.47258,0.00016,31.12814]
[1778363680240,30.95,80796.87,8.2,0.47257,0.00016,31.12803]
[1778363684532,30.95,80795.7,8.2,0.47237,0.00016,31.12653]
[1778363695347,30.94,80789.52,8.2,0.47135,0.00016,31.11848]
[1778363700382,30.94,80789.09,8.2,0.47127,0.00016,31.1179]
[1778363701095,30.94,80789.09,8.2,0.47127,0.00016,31.1179]
[1778363705199,30.94,80784.81,8.2,0.47056,0.00016,31.1122]
[1778363710452,30.94,80781.18,8.2,0.46997,0.00016,31.10735]
[1778363715487,30.95,80779.88,8.2,0.46976,0.00016,31.10562]
[1778363715543,30.95,80779.88,8.2,0.46976,0.00016,31.10562]
[1778363721529,30.94,80779.3,8.2,0.46966,0.00016,31.1048]
[1778363721549,30.94,80779.3,8.2,0.46966,0.00016,31.1048]
[1778363726564,30.94,80777.45,8.2,0.46935,0.00016,31.10224]
[1778363734620,30.93,80776.8,8.2,0.46924,0.00016,31.09813]
[1778363739655,30.93,80776.91,8.2,0.46925,0.00016,31.09827]
[1778363744690,30.93,80777.09,8.2,0.46928,0.00016,31.0985]
[1778363750732,30.93,80776.25,8.2,0.46914,0.00016,31.09732]
[1778363755767,30.93,80775.47,8.2,0.46901,0.00016,31.09622]
[1778363761818,30.92,80774.44,8.2,0.46883,0.00016,31.09477]
[1778363769874,30.92,80773.77,8.2,0.46872,0.00016,31.09382]
[1778363776923,30.92,80773.7,8.2,0.46871,0.00016,31.0937]
[1778363783972,30.92,80773.91,8.2,0.46874,0.00016,31.09398]
[1778363791322,30.92,80773.71,8.2,0.4687,0.00016,31.09369]
[1778363800085,30.91,80773.79,8.2,0.46871,0.00016,31.09058]
[1778363807134,30.91,80773.5,8.2,0.46865,0.00016,31.09015]
[1778363813176,30.91,80773.31,8.2,0.46862,0.00016,31.08987]
[1778363815489,30.91,80772.77,8.2,0.46853,0.00016,31.08911]
[1778363815591,30.91,80773.06,8.2,0.46858,0.00016,31.08951]
[1778363821232,30.91,80773.31,8.2,0.46862,0.00016,31.08989]
[1778363826267,30.91,80773.53,8.2,0.46866,0.00016,31.09022]
[1778363828770,30.91,80774.07,8.2,0.46875,0.00016,31.09098]
[1778363829288,30.91,80781.95,8.2,0.47005,0.00016,31.1018]
[1778363834323,30.91,80786.92,8.2,0.47087,0.00016,31.10844]
[1778363838318,30.91,80787.0,8.2,0.47088,0.00016,31.10854]
[1778363838403,30.91,80787.0,8.2,0.47088,0.00016,31.10854]
[1778363838418,30.91,80787.0,8.2,0.47088,0.00016,31.10854]
[1778363838489,30.91,80787.0,8.2,0.47088,0.00016,31.10854]
[1778363838558,30.91,80787.0,8.2,0.47088,0.00016,31.10854]
[1778363838560,30.91,80787.0,8.2,0.47088,0.00016,31.10854]
[1778363838635,30.91,80787.16,8.2,0.4709,0.00016,31.10875]
[1778363839500,30.91,80787.16,8.2,0.4709,0.00016,31.10875]
[1778363839523,30.91,80797.07,8.2,0.47254,0.00016,31.12162]
[1778363842267,30.91,80803.58,8.2,0.47361,0.00016,31.1298]
[1778363848100,30.91,80803.55,8.2,0.4736,0.00016,31.12976]
[1778363848403,30.91,80803.55,8.2,0.4736,0.00016,31.12976]
[1778363848407,30.91,80803.55,8.2,0.4736,0.00016,31.12976]
[1778363848425,30.92,80803.27,8.2,0.47357,0.00016,31.12946]
[1778363853460,30.91,80796.59,8.2,0.47246,0.00016,31.11785]
[1778363854080,30.91,80796.59,8.2,0.47246,0.00016,31.11785]
[1778363859502,30.91,80795.96,8.2,0.47235,0.00016,31.117]
[1778363864537,30.9,80795.42,8.2,0.47225,0.00016,31.11628]
[1778363864766,30.9,80795.42,8.2,0.47225,0.00016,31.11628]
[1778363870579,30.9,80791.26,8.2,0.47156,0.00016,31.11088]
[1778363879642,30.89,80790.67,8.2,0.47146,0.00016,31.11007]
[1778363879709,30.89,80790.67,8.2,0.47146,0.00016,31.11007]
[1778363886691,30.89,80789.08,8.2,0.47119,0.00016,31.10796]
[1778363891726,30.89,80788.69,8.2,0.47112,0.00016,31.10743]
[1778363897768,30.89,80788.71,8.2,0.47112,0.00016,31.10744]
[1778363902803,30.88,80788.44,8.2,0.47108,0.00016,31.10707]
[1778363910859,30.88,80788.42,8.2,0.47107,0.00016,31.10701]
[1778363915894,30.88,80787.17,8.2,0.47086,0.00016,31.10216]
[1778363924957,30.87,80788.07,8.2,0.471,0.00016,31.10332]
[1778363931961,30.87,80788.14,8.2,0.47101,0.00016,31.1034]
[1778363932051,30.87,80788.14,8.2,0.47101,0.00016,31.10339]
[1778363933015,30.87,80776.87,8.2,0.46915,0.00016,31.08816]
[1778363934996,30.87,80774.63,8.2,0.46878,0.00016,31.08506]
[1778363936113,30.87,80772.6,8.2,0.46845,0.00016,31.08222]
[1778363936115,30.87,80772.6,8.2,0.46845,0.00016,31.08222]
[1778363936116,30.87,80772.6,8.2,0.46845,0.00016,31.08222]
[1778363936125,30.87,80772.6,8.2,0.46845,0.00016,31.08222]
[1778363936238,30.87,80772.6,8.2,0.46845,0.00016,31.08222]
[1778363936255,30.87,80772.6,8.2,0.46845,0.00016,31.08222]
[1778363936599,30.87,80772.64,8.2,0.46846,0.00016,31.08228]
[1778363937043,30.87,80786.06,8.2,0.47067,0.00016,31.10065]
[1778363939057,30.87,80791.28,8.2,0.47153,0.00016,31.10753]
[1778363941593,30.87,80790.53,8.2,0.4714,0.00016,31.10655]
[1778363941932,30.87,80790.67,8.2,0.47142,0.00016,31.10673]
[1778363942080,30.87,80783.93,8.2,0.47031,0.00016,31.09778]
[1778363942774,30.87,80783.93,8.2,0.47031,0.00016,31.09778]
[1778363942976,30.87,80783.93,8.2,0.47031,0.00016,31.09778]
[1778363942998,30.87,80783.93,8.2,0.47031,0.00016,31.09778]
[1778363943086,30.87,80774.78,8.2,0.46881,0.00016,31.08526]
[1778363949131,30.88,80777.23,8.2,0.46922,0.00016,31.0887]
[1778363952356,30.88,80777.23,8.2,0.46922,0.00016,31.0887]
[1778363952457,30.88,80777.27,8.2,0.46923,0.00016,31.08878]
[1778363958195,30.88,80777.2,8.2,0.46921,0.00016,31.08867]
[1778363963230,30.88,80777.31,8.2,0.46923,0.00016,31.0888]
[1778363966527,30.88,80777.09,8.2,0.46919,0.00016,31.0885]
[1778363966628,30.88,80776.59,8.2,0.46911,0.00016,31.08779]
[1778363972293,30.88,80772.46,8.2,0.46843,0.00016,31.07888]
[1778363974622,30.88,80772.46,8.2,0.46843,0.00016,31.07888]
[1778363980349,30.88,80772.06,8.2,0.46837,0.00016,31.07835]
[1778363986391,30.88,80772.31,8.2,0.46841,0.00016,31.07872]
[1778363991838,30.89,80772.31,8.2,0.46841,0.00016,31.07873]
[1778363997468,30.89,80772.28,8.2,0.46841,0.00016,31.07871]
[1778364001825,30.89,80772.31,8.2,0.46842,0.00016,31.07876]
[1778364001827,30.89,80772.31,8.2,0.46842,0.00016,31.07876]
[1778364001832,30.89,80772.31,8.2,0.46842,0.00016,31.07876]
[1778364001839,30.89,80772.31,8.2,0.46842,0.00016,31.07876]
[1778364001895,30.89,80772.31,8.2,0.46842,0.00016,31.07876]
[1778364001916,30.89,80772.31,8.2,0.46842,0.00016,31.07876]
[1778364002504,30.89,80781.13,8.2,0.46987,0.00016,31.09095]
[1778364009552,30.89,80786.69,8.2,0.47078,0.00016,31.0984]
[1778364014587,30.88,80786.76,8.2,0.47079,0.00016,31.09847]
[1778364020064,30.88,80786.72,8.2,0.47078,0.00016,31.09841]
[1778364026672,30.88,80786.73,8.2,0.47078,0.00016,31.09839]
[1778364031708,30.88,80786.39,8.2,0.47072,0.00016,31.09474]
[1778364036743,30.87,80787.54,8.2,0.4709,0.00016,31.09625]
[1778364041778,30.87,80787.54,8.2,0.4709,0.00016,31.09623]
[1778364047399,30.87,80787.5,8.2,0.47089,0.00016,31.09616]
[1778364052855,30.87,80787.63,8.2,0.47091,0.00016,31.09631]
[1778364058590,30.87,80787.43,8.2,0.47087,0.00016,31.09603]
[1778364060255,30.86,80787.24,8.2,0.47084,0.00016,31.09578]
[1778364066953,30.86,80787.14,8.2,0.47082,0.00016,31.09564]
[1778364071088,30.86,80787.22,8.2,0.47084,0.00016,31.09575]
[1778364077023,30.86,80787.29,8.2,0.47085,0.00016,31.09584]
[1778364082058,30.86,80787.42,8.2,0.47087,0.00016,31.09601]
[1778364087093,30.86,80788.21,8.2,0.471,0.00016,31.09705]
[1778364092128,30.86,80788.31,8.2,0.47101,0.00016,31.094]
[1778364098170,30.86,80787.91,8.2,0.47095,0.00016,31.09347]
[1778364101481,30.86,80788.0,8.2,0.47096,0.00016,31.09359]
[1778364101537,30.86,80788.0,8.2,0.47096,0.00016,31.09359]
[1778364103689,30.86,80782.92,8.2,0.47012,0.00016,31.08679]
[1778364103700,30.86,80782.92,8.2,0.47012,0.00016,31.08679]
[1778364103701,30.86,80782.92,8.2,0.47012,0.00016,31.08679]
[1778364103778,30.86,80779.63,8.2,0.46958,0.00016,31.08232]
[1778364109247,30.86,80775.26,8.2,0.46886,0.00016,31.07631]
[1778364114282,30.87,80768.95,8.2,0.46782,0.00016,31.06743]
[1778364115013,30.87,80768.95,8.2,0.46782,0.00016,31.06743]
[1778364115014,30.87,80768.95,8.2,0.46782,0.00016,31.06743]
[1778364115088,30.87,80768.95,8.2,0.46782,0.00016,31.06743]
[1778364120324,30.87,80776.23,8.2,0.46903,0.00016,31.07768]
[1778364125472,30.87,80781.2,8.2,0.46985,0.00016,31.08452]
[1778364125483,30.87,80781.2,8.2,0.46985,0.00016,31.08452]
[1778364125554,30.87,80781.23,8.2,0.46986,0.00016,31.08457]
[1778364131588,30.87,80781.25,8.2,0.46986,0.00016,31.0846]
[1778364131689,30.87,80779.65,8.2,0.46959,0.00016,31.08242]
[1778364137902,30.87,80774.57,8.2,0.46876,0.00016,31.07542]
[1778364142883,30.88,80774.42,8.2,0.46874,0.00016,31.07523]
[1778364142892,30.88,80774.12,8.2,0.46869,0.00016,31.07482]
[1778364143128,30.88,80774.12,8.2,0.46869,0.00016,31.07482]
[1778364148527,30.88,80780.32,8.2,0.46971,0.00016,31.08337]
[1778364148988,30.88,80780.32,8.2,0.46971,0.00016,31.08337]
[1778364154570,30.87,80779.02,8.2,0.46949,0.00016,31.07839]
[1778364159605,30.87,80779.63,8.2,0.46959,0.00016,31.07922]
[1778364164099,30.87,80780.01,8.2,0.46965,0.00016,31.07973]
[1778364164640,30.87,80778.44,8.2,0.46939,0.00016,31.07759]
[1778364165190,30.87,80778.44,8.2,0.46939,0.00016,31.07759]
[1778364165334,30.87,80778.44,8.2,0.46939,0.00016,31.07759]
[1778364170682,30.88,80772.16,8.2,0.46836,0.00016,31.06888]
[1778364171010,30.88,80772.16,8.2,0.46836,0.00016,31.06888]
[1778364173017,30.88,80772.2,8.2,0.46837,0.00016,31.06894]
[1778364173078,30.88,80772.2,8.2,0.46837,0.00016,31.06894]
[1778364173190,30.88,80772.2,8.2,0.46837,0.00016,31.06894]
[1778364177011,30.88,80770.35,8.2,0.46807,0.00016,31.06634]
[1778364177012,30.88,80770.35,8.2,0.46807,0.00016,31.06634]
[1778364177169,30.88,80770.39,8.2,0.46807,0.00016,31.0664]
[1778364177731,30.88,80776.78,8.2,0.46913,0.00016,31.07534]
[1778364179430,30.88,80777.66,8.2,0.46927,0.00016,31.07656]
[1778364184780,30.88,80779.37,8.2,0.46955,0.00016,31.0789]
[1778364189965,30.88,80779.12,8.2,0.46951,0.00016,31.07855]
[1778364196899,30.87,80777.77,8.2,0.46928,0.00016,31.07668]
[1778364196957,30.87,80776.44,8.2,0.46906,0.00016,31.07484]
[1778364199881,30.88,80769.73,8.2,0.46796,0.00016,31.06543]
[1778364200893,30.88,80761.87,8.2,0.46666,0.00016,31.05411]
[1778364201591,30.88,80761.87,8.2,0.46666,0.00016,31.05411]
[1778364202116,30.88,80759.18,8.2,0.46622,0.00016,31.05016]
[1778364207942,30.88,80755.89,8.2,0.46568,0.00016,31.04529]
[1778364213985,30.88,80755.6,8.2,0.46563,0.00016,31.04168]
[1778364219020,30.88,80760.12,8.2,0.46638,0.00016,31.04839]
[1778364225062,30.88,80759.84,8.2,0.46633,0.00016,31.04798]
[1778364230097,30.88,80759.2,8.2,0.46623,0.00016,31.04704]
[1778364235132,30.88,80755.54,8.2,0.46562,0.00016,31.04162]
[1778364240167,30.88,80755.15,8.2,0.46556,0.00016,31.04105]
[1778364245203,30.88,80754.76,8.2,0.4655,0.00016,31.04047]
[1778364251297,30.88,80754.9,8.2,0.46552,0.00016,31.04069]
[1778364251379,30.88,80754.9,8.2,0.46552,0.00016,31.04069]
[1778364256322,30.89,80753.08,8.2,0.46523,0.00016,31.03797]
[1778364262321,30.89,80751.61,8.2,0.46499,0.00016,31.03577]
[1778364266989,30.89,80751.18,8.2,0.46492,0.00016,31.03512]
[1778364272391,30.89,80756.73,8.2,0.46583,0.00016,31.04028]
[1778364277427,30.89,80756.98,8.2,0.46587,0.00016,31.04065]
[1778364282463,30.89,80754.04,8.2,0.46538,0.00016,31.03626]
[1778364287498,30.89,80753.77,8.2,0.46534,0.00016,31.03586]
[1778364294547,30.89,80756.13,8.2,0.46573,0.00016,31.0394]
[1778364299582,30.89,80762.33,8.2,0.46675,0.00016,31.04855]
[1778364306631,30.89,80756.06,8.2,0.46572,0.00016,31.03931]
[1778364311666,30.89,80755.96,8.2,0.4657,0.00016,31.03916]
[1778364316701,30.89,80755.84,8.2,0.46568,0.00016,31.03899]
[1778364323751,30.89,80755.59,8.2,0.46564,0.00016,31.03861]
[1778364329794,30.89,80758.82,8.2,0.46618,0.00016,31.04341]
[1778364334828,30.89,80761.53,8.2,0.46662,0.00016,31.04421]
[1778364340871,30.89,80761.39,8.2,0.4666,0.00016,31.04401]
[1778364348926,30.89,80761.36,8.2,0.46659,0.00016,31.04398]
[1778364353964,30.89,80761.57,8.2,0.46663,0.00016,31.04428]
[1778364363032,30.89,80761.42,8.2,0.4666,0.00016,31.04407]
[1778364363654,30.89,80761.42,8.2,0.4666,0.00016,31.04407]
[1778364363657,30.89,80761.42,8.2,0.4666,0.00016,31.04407]
[1778364364039,30.89,80764.64,8.2,0.46713,0.00016,31.04875]
[1778364364252,30.89,80764.64,8.2,0.46713,0.00016,31.04875]
[1778364365046,30.89,80766.33,8.2,0.46741,0.00016,31.05119]
[1778364366579,30.89,80766.43,8.2,0.46743,0.00016,31.05133]
[1778364371852,30.9,80762.8,8.2,0.46683,0.00016,31.04609]
[1778364371868,30.9,80762.8,8.2,0.46683,0.00016,31.04609]
[1778364377132,30.9,80754.99,8.2,0.46555,0.00016,31.03457]
[1778364381538,30.9,80754.45,8.2,0.46546,0.00016,31.03377]
[1778364388210,30.9,80752.64,8.2,0.46516,0.00016,31.03107]
[1778364394235,30.9,80752.02,8.2,0.46506,0.00016,31.02694]
[1778364401301,30.9,80749.51,8.2,0.46465,0.00016,31.02316]
[1778364406968,30.9,80750.04,8.2,0.46474,0.00016,31.02398]
[1778364412793,30.9,80756.78,8.2,0.46585,0.00016,31.03412]
[1778364417798,30.9,80758.93,8.2,0.4662,0.00016,31.03731]
[1778364423456,30.9,80759.3,8.2,0.46626,0.00016,31.03787]
[1778364428491,30.91,80759.78,8.2,0.46635,0.00016,31.03858]
[1778364433526,30.91,80759.31,8.2,0.46627,0.00016,31.0379]
[1778364438561,30.91,80759.67,8.2,0.46633,0.00016,31.03843]
[1778364442244,30.91,80758.12,8.2,0.46607,0.00016,31.03615]
[1778364446138,30.91,80754.1,8.2,0.46541,0.00016,31.03016]
[1778364448299,30.91,80753.46,8.2,0.46531,0.00016,31.0292]
[1778364453667,30.91,80753.38,8.2,0.46529,0.00016,31.0259]
[1778364458177,30.91,80753.31,8.2,0.46528,0.00016,31.0258]
[1778364463737,30.91,80752.86,8.2,0.46521,0.00016,31.02513]
[1778364471793,30.91,80750.96,8.2,0.46489,0.00016,31.02226]
[1778364477836,30.91,80751.0,8.2,0.4649,0.00016,31.02233]
[1778364484885,30.91,80751.68,8.2,0.46502,0.00016,31.02337]
[1778364489920,30.91,80749.78,8.2,0.4647,0.00016,31.02049]
[1778364493557,30.91,80747.62,8.2,0.46435,0.00016,31.01719]
[1778364500998,30.91,80743.83,8.2,0.46373,0.00016,31.01136]
[1778364507040,30.92,80743.11,8.2,0.46361,0.00016,31.01026]
[1778364513082,30.92,80742.97,8.2,0.46359,0.00016,31.00687]
[1778364518117,30.92,80739.41,8.2,0.463,0.00016,31.0013]
[1778364524160,30.92,80738.88,8.2,0.46291,0.00016,31.00046]
[1778364527999,30.92,80738.84,8.2,0.46291,0.00016,31.00039]
[1778364533223,30.92,80733.1,8.2,0.46196,0.00016,30.99122]
[1778364538258,30.92,80732.12,8.2,0.4618,0.00016,30.98962]
[1778364543293,30.91,80728.54,8.2,0.4612,0.00016,30.98378]
[1778364550342,30.91,80728.54,8.2,0.4612,0.00016,30.98378]
[1778364550345,30.91,80728.54,8.2,0.4612,0.00016,30.98378]
[1778364550386,30.91,80728.54,8.2,0.4612,0.00016,30.98378]
[1778364550425,30.91,80728.54,8.2,0.4612,0.00016,30.98378]
[1778364550433,30.91,80728.54,8.2,0.4612,0.00016,30.98378]
[1778364550528,30.91,80728.54,8.2,0.4612,0.00016,30.98378]
[1778364551349,30.91,80723.4,8.2,0.46035,0.00016,30.97527]
[1778364556384,30.91,80722.5,8.2,0.4602,0.00016,30.97377]
[1778364558425,30.91,80722.12,8.2,0.46014,0.00016,30.97313]
[1778364559288,30.91,80722.12,8.2,0.46014,0.00016,30.97313]
[1778364559303,30.91,80722.12,8.2,0.46014,0.00016,30.97313]
[1778364559406,30.91,80723.56,8.2,0.46038,0.00016,30.97553]
[1778364560327,30.91,80723.56,8.2,0.46038,0.00016,30.97553]
[1778364560379,30.91,80723.56,8.2,0.46038,0.00016,30.97553]
[1778364560413,30.91,80730.88,8.2,0.46158,0.00016,30.98756]
[1778364564750,30.91,80734.48,8.2,0.46218,0.00016,30.99338]
[1778364566852,30.91,80734.6,8.2,0.4622,0.00016,30.99358]
[1778364569588,30.91,80736.5,8.2,0.46251,0.00016,30.99662]
[1778364572695,30.91,80736.75,8.2,0.46255,0.00016,30.99384]
[1778364579547,30.92,80734.16,8.2,0.46213,0.00016,30.98974]
[1778364580436,30.92,80734.16,8.2,0.46213,0.00016,30.98974]
[1778364585591,30.92,80733.8,8.2,0.46207,0.00016,30.98919]
[1778364592640,30.92,80733.51,8.2,0.46203,0.00016,30.98875]
[1778364600696,30.93,80733.53,8.2,0.46204,0.00016,30.98882]
[1778364606451,30.93,80733.45,8.2,0.46203,0.00016,30.9887]
[1778364613789,30.93,80733.45,8.2,0.46203,0.00016,30.98874]
[1778364620838,30.93,80733.53,8.2,0.46205,0.00016,30.9889]
[1778364629901,30.93,80733.71,8.2,0.46208,0.00016,30.98922]
[1778364634936,30.94,80733.23,8.2,0.462,0.00016,30.98527]
[1778364639971,30.94,80733.73,8.2,0.46209,0.00016,30.9861]
[1778364647020,30.94,80734.25,8.2,0.46218,0.00016,30.98695]
[1778364654069,30.94,80733.75,8.2,0.4621,0.00016,30.98617]
[1778364662125,30.94,80733.75,8.2,0.4621,0.00016,30.98619]
[1778364673202,30.95,80734.67,8.2,0.46225,0.00016,30.98769]
[1778364679244,30.95,80734.57,8.2,0.46224,0.00016,30.98754]
[1778364685286,30.95,80734.57,8.2,0.46224,0.00016,30.98755]
[1778364692335,30.95,80734.6,8.2,0.46224,0.00016,30.98441]
[1778364698377,30.95,80734.35,8.2,0.4622,0.00016,30.98402]
[1778364699311,30.95,80734.35,8.2,0.4622,0.00016,30.98402]
[1778364701398,30.95,80742.77,8.2,0.46359,0.00016,30.99732]
[1778364704082,30.95,80744.16,8.2,0.46381,0.00016,30.99948]
[1778364709188,30.95,80748.59,8.2,0.46454,0.00016,31.00629]
[1778364714490,30.95,80749.22,8.2,0.46465,0.00016,31.00727]
[1778364715332,30.95,80749.22,8.2,0.46465,0.00016,31.00727]
[1778364720532,30.95,80752.38,8.2,0.46517,0.00016,31.01207]
[1778364722198,30.95,80752.5,8.2,0.46519,0.00016,31.01226]
[1778364722311,30.95,80752.5,8.2,0.46519,0.00016,31.01226]
[1778364722894,30.95,80751.38,8.2,0.46501,0.00016,31.01057]
[1778364728588,30.95,80750.0,8.2,0.46478,0.00016,31.00849]
[1778364732616,30.95,80740.58,8.2,0.46323,0.00016,30.99395]
[1778364737651,30.95,80739.27,8.2,0.46302,0.00016,30.9919]
[1778364744700,30.95,80739.82,8.2,0.46311,0.00016,30.99277]
[1778364749740,30.95,80739.73,8.2,0.4631,0.00016,30.99263]
[1778364754092,30.95,80739.69,8.2,0.46308,0.00016,30.98938]
[1778364754100,30.95,80739.69,8.2,0.46308,0.00016,30.98938]
[1778364754354,30.95,80739.69,8.2,0.46308,0.00016,30.98938]
[1778364759945,30.96,80736.19,8.2,0.46251,0.00016,30.98385]
[1778364765847,30.96,80734.56,8.2,0.46224,0.00016,30.98127]
[1778364770882,30.96,80734.38,8.2,0.46222,0.00016,30.98099]
[1778364777931,30.96,80733.2,8.2,0.46203,0.00016,30.97912]
[1778364788001,30.96,80733.51,8.2,0.46208,0.00016,30.97964]
[1778364794046,30.96,80734.19,8.2,0.46219,0.00016,30.98075]
[1778364802372,30.96,80734.19,8.2,0.46219,0.00016,30.98076]
[1778364804116,30.97,80726.68,8.2,0.46096,0.00016,30.9686]
[1778364809151,30.96,80726.13,8.2,0.46087,0.00016,30.96768]
[1778364812495,30.96,80726.1,8.2,0.46086,0.00016,30.96762]
[1778364819221,30.96,80725.65,8.2,0.46078,0.00016,30.96364]
[1778364824409,30.96,80731.41,8.2,0.46172,0.00016,30.97303]
[1778364830298,30.96,80731.31,8.2,0.46171,0.00016,30.97289]
[1778364836340,30.96,80731.91,8.2,0.46181,0.00016,30.97387]
[1778364841375,30.96,80731.84,8.2,0.4618,0.00016,30.97377]
[1778364850439,30.96,80730.66,8.2,0.46161,0.00016,30.97188]
[1778364858410,30.96,80731.15,8.2,0.46169,0.00016,30.97268]
[1778364861516,30.97,80739.09,8.2,0.463,0.00016,30.98536]
[1778364866551,30.97,80739.57,8.2,0.46308,0.00016,30.98611]
[1778364873600,30.97,80741.87,8.2,0.46345,0.00016,30.98652]
[1778364878635,30.97,80742.98,8.2,0.46363,0.00016,30.98825]
[1778364884677,30.97,80741.43,8.2,0.46338,0.00016,30.98583]
[1778364892733,30.96,80741.58,8.2,0.4634,0.00016,30.98606]
[1778364902803,30.96,80743.01,8.2,0.46364,0.00016,30.98829]
[1778364908845,30.96,80741.48,8.2,0.46338,0.00016,30.9859]
[1778364913880,30.96,80741.85,8.2,0.46344,0.00016,30.98648]
[1778364920929,30.96,80743.12,8.2,0.46365,0.00016,30.98845]
[1778364922558,30.96,80743.12,8.2,0.46365,0.00016,30.98845]
[1778364922587,30.96,80743.12,8.2,0.46365,0.00016,30.98845]
[1778364926395,30.96,80747.44,8.2,0.46436,0.00016,30.99512]
[1778364933691,30.96,80748.97,8.2,0.46462,0.00016,30.99746]
[1778364942076,30.97,80749.91,8.2,0.46477,0.00016,30.99571]
[1778364951139,30.97,80749.08,8.2,0.46463,0.00016,30.99446]
[1778364954390,30.97,80749.35,8.2,0.46468,0.00016,30.99487]
[1778364960718,30.97,80746.79,8.2,0.46426,0.00016,30.99096]
[1778364960757,30.97,80746.79,8.2,0.46426,0.00016,30.99096]
[1778364961550,30.97,80747.04,8.2,0.4643,0.00016,30.99134]
[1778364961656,30.97,80747.04,8.2,0.4643,0.00016,30.99134]
[1778364964092,30.97,80754.79,8.2,0.46557,0.00016,31.00307]
[1778364964129,30.97,80754.79,8.2,0.46557,0.00016,31.00307]
[1778364970274,30.96,80756.06,8.2,0.46578,0.00016,31.00494]
[1778364975312,30.96,80754.29,8.2,0.46549,0.00016,31.00229]
[1778364975867,30.96,80754.29,8.2,0.46549,0.00016,31.00229]
[1778364982361,30.97,80753.86,8.2,0.46542,0.00016,31.00167]
[1778364987397,30.97,80755.2,8.2,0.46564,0.00016,31.00368]
[1778364992432,30.97,80755.38,8.2,0.46567,0.00016,31.00077]
[1778364999481,30.97,80755.92,8.2,0.46576,0.00016,31.00158]
[1778365004516,30.97,80755.85,8.2,0.46575,0.00016,31.00149]
[1778365013579,30.97,80755.8,8.2,0.46574,0.00016,31.00143]
[1778365019621,30.97,80755.44,8.2,0.46568,0.00016,31.00091]
[1778365024656,30.97,80756.48,8.2,0.46586,0.00016,31.00246]
[1778365031705,30.97,80756.59,8.2,0.46588,0.00016,31.00263]
[1778365035844,30.97,80755.47,8.2,0.46569,0.00016,31.00097]
[1778365045803,30.98,80757.13,8.2,0.46597,0.00016,31.00345]
[1778365048276,30.98,80757.21,8.2,0.46598,0.00016,31.00357]
[1778365061916,30.98,80763.28,8.2,0.46698,0.00016,31.00931]
[1778365067958,30.98,80763.1,8.2,0.46695,0.00016,31.00906]
[1778365072993,30.98,80765.91,8.2,0.46742,0.00016,31.01313]
[1778365078029,30.99,80766.25,8.2,0.46748,0.00016,31.01363]
[1778365083064,30.99,80766.51,8.2,0.46752,0.00016,31.01402]
[1778365086240,30.99,80767.67,8.2,0.46771,0.00016,31.01568]
[1778365092341,30.99,80772.59,8.2,0.46853,0.00016,31.02264]
[1778365094896,30.99,80773.46,8.2,0.46867,0.00016,31.02387]
[1778365096562,30.99,80774.36,8.2,0.46882,0.00016,31.02513]
[1778365096570,30.99,80774.36,8.2,0.46882,0.00016,31.02513]
[1778365104218,31.0,80775.39,8.2,0.469,0.00016,31.02661]
[1778365109253,31.0,80774.98,8.2,0.46894,0.00016,31.02606]
[1778365114288,31.01,80774.78,8.2,0.4689,0.00016,31.02262]
[1778365123351,31.01,80774.82,8.2,0.46892,0.00016,31.02271]
[1778365129393,31.01,80774.26,8.2,0.46883,0.00016,31.02196]
[1778365134428,31.01,80774.7,8.2,0.4689,0.00016,31.02259]
[1778365141477,31.02,80774.66,8.2,0.4689,0.00016,31.02256]
[1778365145548,31.02,80773.77,8.2,0.46876,0.00016,31.02133]
[1778365149701,31.02,80773.59,8.2,0.46873,0.00016,31.02109]
[1778365151547,31.02,80763.7,8.2,0.4671,0.00016,31.0071]
[1778365152588,31.02,80763.7,8.2,0.4671,0.00016,31.0071]
[1778365153351,31.02,80762.79,8.2,0.46695,0.00016,31.00579]
[1778365161617,31.02,80764.31,8.2,0.4672,0.00016,31.00798]
[1778365167659,31.02,80765.63,8.2,0.46742,0.00016,31.00988]
[1778365174708,31.02,80766.06,8.2,0.46749,0.00016,31.0073]
[1778365179743,31.02,80766.03,8.2,0.46748,0.00016,31.00727]
[1778365184778,31.02,80764.95,8.2,0.46731,0.00016,31.00573]
[1778365191827,31.02,80762.95,8.2,0.46698,0.00016,31.00285]
[1778365197869,31.03,80762.81,8.2,0.46696,0.00016,31.00266]
[1778365203911,31.03,80762.7,8.2,0.46694,0.00016,31.0025]
[1778365209953,31.03,80762.69,8.2,0.46694,0.00016,31.00248]
[1778365224052,31.02,80762.11,8.2,0.46684,0.00016,31.00164]
[1778365230094,31.02,80763.18,8.2,0.46702,0.00016,31.00318]
[1778365236136,31.03,80765.95,8.2,0.46747,0.00016,31.00398]
[1778365244192,31.03,80763.54,8.2,0.46708,0.00016,31.00053]
[1778365253255,31.03,80762.87,8.2,0.46697,0.00016,30.99957]
[1778365264332,31.03,80763.26,8.2,0.46703,0.00016,31.00014]
[1778365274402,31.03,80763.72,8.2,0.46711,0.00016,31.00081]
[1778365282458,31.03,80764.08,8.2,0.46717,0.00016,31.00133]
[1778365287493,31.03,80764.69,8.2,0.46727,0.00016,31.00222]
[1778365292528,31.03,80764.41,8.2,0.46722,0.00016,30.99863]
[1778365304612,31.03,80764.78,8.2,0.46728,0.00016,30.99917]
[1778365309647,31.03,80764.81,8.2,0.46729,0.00016,30.99922]
[1778365314682,31.03,80764.45,8.2,0.46723,0.00016,30.99871]
[1778365319717,31.03,80761.76,8.2,0.46679,0.00016,30.99483]
[1778365321338,31.03,80761.93,8.2,0.46682,0.00016,30.99508]
[1778365321367,31.03,80761.93,8.2,0.46682,0.00016,30.99508]
[1778365323168,31.03,80755.85,8.2,0.46582,0.00016,30.98616]
[1778365323184,31.03,80755.85,8.2,0.46582,0.00016,30.98616]
[1778365327228,31.03,80748.29,8.2,0.46458,0.00016,30.9748]
[1778365334822,31.03,80747.46,8.2,0.46444,0.00016,30.97355]
[1778365341871,31.04,80746.7,8.2,0.46432,0.00016,30.97239]
[1778365349927,31.04,80746.68,8.2,0.46432,0.00016,30.97237]
[1778365355969,31.04,80746.44,8.2,0.46427,0.00016,30.96881]
[1778365360413,31.04,80746.75,8.2,0.46432,0.00016,30.96928]
[1778365366040,31.04,80754.94,8.2,0.46567,0.00016,30.98163]
[1778365371075,31.04,80754.7,8.2,0.46563,0.00016,30.98127]
[1778365378124,31.03,80754.66,8.2,0.46562,0.00016,30.9812]
[1778365383159,31.03,80754.9,8.2,0.46566,0.00016,30.98155]
[1778365384861,31.03,80754.98,8.2,0.46567,0.00016,30.98167]
[1778365390209,31.03,80753.97,8.2,0.4655,0.00016,30.98016]
[1778365398264,31.03,80754.08,8.2,0.46552,0.00016,30.98031]
[1778365412362,31.03,80752.89,8.2,0.46532,0.00016,30.97532]
[1778365420477,31.03,80753.0,8.2,0.46534,0.00016,30.97548]
[1778365430488,31.03,80753.59,8.2,0.46543,0.00016,30.97635]
[1778365435528,31.03,80753.42,8.2,0.4654,0.00016,30.97609]
[1778365438070,31.03,80753.42,8.2,0.4654,0.00016,30.97609]
[1778365445598,31.03,80761.69,8.2,0.46676,0.00016,30.98828]
[1778365450633,31.03,80762.65,8.2,0.46692,0.00016,30.98968]
[1778365455668,31.03,80761.76,8.2,0.46677,0.00016,30.98839]
[1778365460703,31.03,80758.82,8.2,0.46629,0.00016,30.9841]
[1778365465738,31.03,80759.03,8.2,0.46632,0.00016,30.9844]
[1778365471780,31.03,80758.46,8.2,0.46622,0.00016,30.98037]
[1778365477826,31.03,80758.53,8.2,0.46623,0.00016,30.98046]
[1778365482861,31.03,80758.72,8.2,0.46627,0.00016,30.98074]
[1778365494945,31.03,80759.22,8.2,0.46635,0.00016,30.98146]
[1778365503003,31.02,80759.59,8.2,0.46641,0.00016,30.982]
[1778365508038,31.02,80760.29,8.2,0.46652,0.00016,30.98302]
[1778365514081,31.02,80758.97,8.2,0.4663,0.00016,30.98109]
[1778365520123,31.02,80758.9,8.2,0.46629,0.00016,30.98098]
[1778365525158,31.02,80759.23,8.2,0.46634,0.00016,30.98146]
[1778365534299,31.02,80759.22,8.2,0.46634,0.00016,30.98144]
[1778365536488,31.02,80758.35,8.2,0.46619,0.00016,30.97696]
[1778365537516,31.02,80758.35,8.2,0.46619,0.00016,30.97696]
[1778365543284,31.02,80758.31,8.2,0.46619,0.00016,30.97689]
[1778365548319,31.02,80759.8,8.2,0.46643,0.00016,30.97907]
[1778365554363,31.02,80758.5,8.2,0.46621,0.00016,30.97715]
[1778365556906,31.02,80765.1,8.2,0.4673,0.00016,30.98674]
[1778365561921,31.02,80765.13,8.2,0.46731,0.00016,30.98679]
[1778365570475,31.02,80765.83,8.2,0.46742,0.00016,30.98781]
[1778365577524,31.02,80765.06,8.2,0.4673,0.00016,30.98672]
[1778365583566,31.02,80765.95,8.2,0.46745,0.00016,30.988]
[1778365594643,31.03,80765.88,8.2,0.46743,0.00016,30.98473]
[1778365600685,31.03,80765.7,8.2,0.46741,0.00016,30.98448]
[1778365605720,31.03,80766.53,8.2,0.46754,0.00016,30.98567]
[1778365614783,31.03,80765.25,8.2,0.46733,0.00016,30.98386]
[1778365619818,31.03,80765.21,8.2,0.46733,0.00016,30.9838]
[1778365624853,31.03,80766.17,8.2,0.46749,0.00016,30.98517]
[1778365629888,31.03,80766.24,8.2,0.4675,0.00016,30.98527]
[1778365634923,31.03,80765.46,8.2,0.46737,0.00016,30.98415]
[1778365639958,31.03,80764.81,8.2,0.46726,0.00016,30.98322]
[1778365650028,31.03,80766.0,8.2,0.46746,0.00016,30.98491]
[1778365656070,31.03,80765.17,8.2,0.46731,0.00016,30.98052]
[1778365662112,31.03,80765.0,8.2,0.46729,0.00016,30.98028]
[1778365667147,31.03,80764.93,8.2,0.46727,0.00016,30.98017]
[1778365673189,31.03,80764.85,8.2,0.46726,0.00016,30.98006]
[1778365679231,31.03,80764.74,8.2,0.46724,0.00016,30.9799]
[1778365684266,31.03,80770.45,8.2,0.46818,0.00016,30.98802]
[1778365689301,31.03,80769.34,8.2,0.468,0.00016,30.98646]
[1778365695344,31.03,80768.94,8.2,0.46793,0.00016,30.9859]
[1778365700379,31.03,80769.33,8.2,0.468,0.00016,30.98645]
[1778365705414,31.03,80770.03,8.2,0.46811,0.00016,30.98745]
[1778365710449,31.03,80769.81,8.2,0.46808,0.00016,30.98714]
[1778365718505,31.03,80770.18,8.2,0.46814,0.00016,30.98448]
[1778365725554,31.03,80770.18,8.2,0.46814,0.00016,30.9845]
[1778365730589,31.03,80770.19,8.2,0.46814,0.00016,30.98452]
[1778365736631,31.04,80769.86,8.2,0.46809,0.00016,30.98407]
[1778365741666,31.04,80768.62,8.2,0.46789,0.00016,30.98232]
[1778365746701,31.04,80770.32,8.2,0.46817,0.00016,30.98473]
[1778365752743,31.04,80769.87,8.2,0.4681,0.00016,30.9841]
[1778365757778,31.04,80769.8,8.2,0.46809,0.00016,30.98401]
[1778365764827,31.04,80769.98,8.2,0.46812,0.00016,30.98427]
[1778365769862,31.04,80769.98,8.2,0.46812,0.00016,30.98428]
[1778365774897,31.04,80771.34,8.2,0.46834,0.00016,30.983]
[1778365784967,31.04,80770.58,8.2,0.46822,0.00016,30.98196]
[1778365791009,31.05,80768.75,8.2,0.46792,0.00016,30.97939]
[1778365796045,31.05,80764.81,8.2,0.46727,0.00016,30.97378]
[1778365797742,31.05,80761.63,8.2,0.46675,0.00016,30.96919]
[1778365797893,31.05,80761.63,8.2,0.46675,0.00016,30.96919]
[1778365798014,31.05,80761.63,8.2,0.46675,0.00016,30.96919]
[1778365799066,31.05,80746.02,8.2,0.46418,0.00016,30.94588]
[1778365800668,31.05,80746.02,8.2,0.46418,0.00016,30.94588]
[1778365800712,31.05,80746.58,8.2,0.46428,0.00016,30.94675]
[1778365801077,31.05,80746.58,8.2,0.46428,0.00016,30.94675]
[1778365801092,31.05,80746.58,8.2,0.46428,0.00016,30.94675]
[1778365803094,31.05,80737.32,8.2,0.46276,0.00016,30.93236]
[1778365808130,31.05,80734.94,8.2,0.46237,0.00016,30.92862]
[1778365811107,31.05,80734.43,8.2,0.46229,0.00016,30.92782]
[1778365811891,31.05,80734.39,8.2,0.46228,0.00016,30.92776]
[1778365812705,31.05,80734.39,8.2,0.46228,0.00016,30.92776]
[1778365812711,31.05,80734.31,8.2,0.46227,0.00016,30.92764]
[1778365818200,31.05,80728.36,8.2,0.46129,0.00016,30.91808]
[1778365819092,31.05,80728.36,8.2,0.46129,0.00016,30.91808]
[1778365819662,31.05,80728.36,8.2,0.46129,0.00016,30.91808]
[1778365819760,31.05,80728.32,8.2,0.46129,0.00016,30.91802]
[1778365822955,31.05,80728.23,8.2,0.46127,0.00016,30.91785]
[1778365823053,31.05,80728.23,8.2,0.46127,0.00016,30.91784]
[1778365828133,31.05,80728.08,8.2,0.46125,0.00016,30.91761]
[1778365835327,31.06,80728.08,8.2,0.46125,0.00016,30.91446]
[1778365840363,31.06,80728.16,8.2,0.46126,0.00016,30.91461]
[1778365843961,31.06,80727.81,8.2,0.46121,0.00016,30.91405]
[1778365844087,31.06,80727.81,8.2,0.46121,0.00016,30.91405]
[1778365844176,31.06,80727.81,8.2,0.46121,0.00016,30.91405]
[1778365844232,31.06,80727.81,8.2,0.46121,0.00016,30.91405]
[1778365844404,31.06,80727.81,8.2,0.46121,0.00016,30.91405]
[1778365844525,31.06,80727.81,8.2,0.46121,0.00016,30.91405]
[1778365844539,31.06,80727.81,8.2,0.46121,0.00016,30.91405]
[1778365844583,31.06,80715.16,8.2,0.45913,0.00016,30.89303]
[1778365844975,31.06,80715.16,8.2,0.45913,0.00016,30.89303]
[1778365845044,31.06,80715.16,8.2,0.45913,0.00016,30.89303]
[1778365845256,31.06,80715.16,8.2,0.45913,0.00016,30.89303]
[1778365845328,31.06,80715.16,8.2,0.45913,0.00016,30.89303]
[1778365845399,31.06,80697.48,8.2,0.45623,0.00016,30.86227]
[1778365846405,31.06,80692.15,8.2,0.45536,0.00016,30.85269]
[1778365848580,31.06,80692.24,8.2,0.45537,0.00016,30.85286]
[1778365849832,31.06,80692.17,8.2,0.45536,0.00016,30.85274]
[1778365855468,31.06,80691.92,8.2,0.45532,0.00016,30.85231]
[1778365855767,31.06,80691.92,8.2,0.45532,0.00016,30.85231]
[1778365861511,31.06,80693.22,8.2,0.45554,0.00016,30.85468]
[1778365862223,31.06,80693.22,8.2,0.45554,0.00016,30.85468]
[1778365862518,31.06,80696.33,8.2,0.45605,0.00016,30.86028]
[1778365864310,31.06,80698.23,8.2,0.45636,0.00016,30.86367]
[1778365865331,31.06,80699.25,8.2,0.45653,0.00016,30.86548]
[1778365869091,31.06,80703.02,8.2,0.45714,0.00016,30.87214]
[1778365875040,31.06,80703.37,8.2,0.4572,0.00016,30.87275]
[1778365880644,31.06,80706.86,8.2,0.45777,0.00016,30.8788]
[1778365885679,31.06,80706.26,8.2,0.45767,0.00016,30.87771]
[1778365890714,31.05,80706.57,8.2,0.45771,0.00016,30.87821]
[1778365893077,31.05,80706.63,8.2,0.45771,0.00016,30.87509]
[1778365898770,31.05,80702.38,8.2,0.45701,0.00016,30.8676]
[1778365903807,31.05,80702.21,8.2,0.45698,0.00016,30.86726]
[1778365903814,31.05,80702.21,8.2,0.45698,0.00016,30.86726]
[1778365904415,31.05,80702.21,8.2,0.45698,0.00016,30.86726]
[1778365913877,31.04,80700.89,8.2,0.45675,0.00016,30.86481]
[1778365918912,31.03,80699.52,8.2,0.45651,0.00016,30.86232]
[1778365923973,31.03,80698.0,8.2,0.45626,0.00016,30.85957]
[1778365923986,31.03,80698.0,8.2,0.45626,0.00016,30.85957]
[1778365924081,31.03,80698.0,8.2,0.45626,0.00016,30.85957]
[1778365924201,31.03,80698.0,8.2,0.45626,0.00016,30.85957]
[1778365924345,31.03,80697.48,8.2,0.45617,0.00016,30.85862]
[1778365925816,31.03,80697.48,8.2,0.45617,0.00016,30.85862]
[1778365924954,31.03,80682.09,8.2,0.45365,0.00016,30.83048]
[1778365925862,31.03,80682.09,8.2,0.45365,0.00016,30.83048]
[1778365926647,31.03,80682.09,8.2,0.45365,0.00016,30.83048]
[1778365926677,31.03,80678.66,8.2,0.45308,0.00016,30.82403]
[1778365928205,31.03,80677.88,8.2,0.45295,0.00016,30.82255]
[1778365935028,31.03,80675.16,8.2,0.4525,0.00016,30.81735]
[1778365937492,31.03,80675.16,8.2,0.4525,0.00016,30.81735]
[1778365943085,31.03,80672.89,8.2,0.45213,0.00016,30.81298]
[1778365944143,31.03,80672.89,8.2,0.45213,0.00016,30.81298]
[1778365947646,31.03,80668.2,8.2,0.45136,0.00016,30.80392]
[1778365953155,31.02,80664.94,8.2,0.45082,0.00016,30.79435]
[1778365954586,31.02,80664.94,8.2,0.45082,0.00016,30.79435]
[1778365962837,31.02,80663.13,8.2,0.45052,0.00016,30.79079]
[1778365967253,31.02,80675.56,8.2,0.45256,0.00016,30.81485]
[1778365972288,31.02,80679.97,8.2,0.45328,0.00016,30.82318]
[1778365977323,31.02,80679.79,8.2,0.45325,0.00016,30.82284]
[1778365982358,31.02,80680.66,8.2,0.45339,0.00016,30.82446]
[1778365988401,31.02,80680.41,8.2,0.45335,0.00016,30.82398]
[1778365993436,31.02,80679.02,8.2,0.45312,0.00016,30.82136]
[1778365998471,31.02,80678.23,8.2,0.45299,0.00016,30.81984]
[1778366003506,31.02,80679.62,8.2,0.45321,0.00016,30.82245]
[1778366009548,31.02,80677.73,8.2,0.4529,0.00016,30.81886]
[1778366018612,31.02,80676.73,8.2,0.45273,0.00016,30.81371]
[1778366025662,31.01,80676.69,8.2,0.45272,0.00016,30.8136]
[1778366031705,31.01,80677.33,8.2,0.45282,0.00016,30.81479]
[1778366032264,31.01,80677.33,8.2,0.45282,0.00016,30.81479]
[1778366032407,31.01,80677.33,8.2,0.45282,0.00016,30.81479]
[1778366036101,31.01,80685.74,8.2,0.4542,0.00016,30.83055]
[1778366045803,31.01,80690.37,8.2,0.45496,0.00016,30.83909]
[1778366047817,31.01,80698.91,8.2,0.45637,0.00016,30.85452]
[1778366052852,31.01,80703.15,8.2,0.45707,0.00016,30.86205]
[1778366055490,31.01,80703.37,8.2,0.4571,0.00016,30.86241]
[1778366055530,31.01,80703.37,8.2,0.4571,0.00016,30.86241]
[1778366055873,31.01,80703.46,8.2,0.45711,0.00016,30.86255]
[1778366060910,31.01,80703.62,8.2,0.45713,0.00016,30.86278]
[1778366065950,31.0,80705.64,8.2,0.45746,0.00016,30.86628]
[1778366067759,31.0,80706.41,8.2,0.45758,0.00016,30.86761]
[1778366068512,31.0,80710.35,8.2,0.45823,0.00016,30.87444]
[1778366068555,31.0,80710.35,8.2,0.45823,0.00016,30.87444]
[1778366068971,31.0,80714.08,8.2,0.45884,0.00016,30.88082]
[1778366069022,31.0,80714.08,8.2,0.45884,0.00016,30.88082]
[1778366069025,31.0,80714.08,8.2,0.45884,0.00016,30.88082]
[1778366069545,31.0,80714.08,8.2,0.45884,0.00016,30.88082]
[1778366071055,31.0,80719.67,8.2,0.45976,0.00016,30.89024]
[1778366071994,31.0,80728.13,8.2,0.46114,0.00016,30.90102]
[1778366074009,31.0,80735.98,8.2,0.46243,0.00016,30.91365]
[1778366074040,31.0,80735.98,8.2,0.46243,0.00016,30.91365]
[1778366074056,31.0,80735.98,8.2,0.46243,0.00016,30.91365]
[1778366075979,31.0,80740.01,8.2,0.46309,0.00016,30.92002]
[1778366080112,30.99,80746.18,8.2,0.4641,0.00016,30.92957]
[1778366080619,30.99,80746.18,8.2,0.4641,0.00016,30.92957]
[1778366085327,30.99,80746.53,8.2,0.46416,0.00016,30.93007]
[1778366085957,30.99,80746.53,8.2,0.46416,0.00016,30.93007]
[1778366087897,30.99,80743.37,8.2,0.46363,0.00016,30.92515]
[1778366094149,30.98,80738.85,8.2,0.46288,0.00016,30.91801]
[1778366096451,30.98,80741.03,8.2,0.46324,0.00016,30.92143]
[1778366096505,30.98,80741.03,8.2,0.46324,0.00016,30.92143]
[1778366096517,30.98,80741.82,8.2,0.46336,0.00016,30.92266]
[1778366098177,30.98,80749.71,8.2,0.46466,0.00016,30.93482]
[1778366101033,30.98,80750.17,8.2,0.46474,0.00016,30.93552]
[1778366106435,30.98,80743.71,8.2,0.46368,0.00016,30.92562]
[1778366106536,30.98,80743.49,8.2,0.46364,0.00016,30.92529]
[1778366112275,30.98,80743.42,8.2,0.46363,0.00016,30.92519]
[1778366113066,30.98,80743.42,8.2,0.46363,0.00016,30.92519]
[1778366119262,30.98,80743.1,8.2,0.46358,0.00016,30.92465]
[1778366123580,30.98,80742.89,8.2,0.46354,0.00016,30.92431]
[1778366125171,30.97,80742.92,8.2,0.46353,0.00016,30.92427]
[1778366131269,30.96,80742.49,8.2,0.46345,0.00016,30.92353]
[1778366133966,30.96,80742.21,8.2,0.46339,0.00016,30.91984]
[1778366139464,30.95,80741.98,8.2,0.46334,0.00016,30.91935]
[1778366148280,30.94,80742.02,8.2,0.46333,0.00016,30.91936]
[1778366153562,30.92,80741.88,8.2,0.46328,0.00017,30.91892]
[1778366161618,30.91,80741.88,8.2,0.46326,0.00017,30.91875]
[1778366167660,30.9,80739.64,8.2,0.46287,0.00017,30.9151]
[1778366172695,30.89,80739.57,8.2,0.46285,0.00017,30.9149]
[1778366177948,30.88,80739.75,8.2,0.46287,0.00017,30.91512]
[1778366183774,30.87,80739.5,8.2,0.46281,0.00017,30.91458]
[1778366191830,30.86,80739.86,8.2,0.46284,0.00017,30.9118]
[1778366200898,30.84,80738.14,8.2,0.46253,0.00017,30.90889]
[1778366208954,30.83,80738.98,8.2,0.46265,0.00017,30.91008]
[1778366213989,30.82,80738.02,8.2,0.46248,0.00017,30.90845]
[1778366218103,30.82,80738.02,8.2,0.46248,0.00017,30.90845]
[1778366218151,30.82,80738.02,8.2,0.46247,0.00017,30.90837]
[1778366218902,30.82,80738.02,8.2,0.46247,0.00017,30.90837]
[1778366219025,30.81,80728.37,8.2,0.46087,0.00017,30.89271]
[1778366219844,30.81,80728.37,8.2,0.46087,0.00017,30.89271]
[1778366220041,30.81,80728.37,8.2,0.46087,0.00017,30.89271]
[1778366222553,30.81,80725.85,8.2,0.46045,0.00017,30.88852]
[1778366228088,30.81,80726.53,8.2,0.46056,0.00017,30.88961]
[1778366234130,30.81,80726.32,8.2,0.46052,0.00017,30.88922]
[1778366239166,30.8,80725.62,8.2,0.46039,0.00017,30.88801]
[1778366244200,30.8,80725.76,8.2,0.46041,0.00017,30.8882]
[1778366251249,30.8,80725.83,8.2,0.46041,0.00017,30.88505]
[1778366264340,30.79,80725.76,8.2,0.46038,0.00017,30.88482]
[1778366266026,30.79,80725.76,8.2,0.46038,0.00017,30.88482]
[1778366266027,30.79,80725.76,8.2,0.46038,0.00017,30.8848]
[1778366270398,30.78,80730.21,8.2,0.46112,0.00017,30.89214]
[1778366270499,30.78,80730.29,8.2,0.46113,0.00017,30.89225]
[1778366275650,30.78,80731.09,8.2,0.46126,0.00017,30.89353]
[1778366276016,30.78,80734.96,8.2,0.4619,0.00017,30.89982]
[1778366281459,30.77,80736.08,8.2,0.46207,0.00017,30.90156]
[1778366288508,30.77,80735.84,8.2,0.46202,0.00017,30.90108]
[1778366294550,30.76,80736.71,8.2,0.46215,0.00017,30.9024]
[1778366304620,30.75,80736.28,8.2,0.46207,0.00017,30.90159]
[1778366310662,30.74,80738.13,8.2,0.46236,0.00017,30.90449]
[1778366320517,30.74,80739.08,8.2,0.46251,0.00017,30.90275]
[1778366320616,30.74,80739.08,8.2,0.46251,0.00017,30.90275]
[1778366320622,30.74,80739.08,8.2,0.46251,0.00017,30.90275]
[1778366320764,30.74,80739.08,8.2,0.46251,0.00017,30.90275]
[1778366327781,30.73,80743.6,8.2,0.46325,0.00017,30.90982]
[1778366335003,30.73,80743.46,8.2,0.46322,0.00017,30.90958]
[1778366335007,30.73,80743.46,8.2,0.46322,0.00017,30.90958]
[1778366342886,30.72,80744.56,8.2,0.4634,0.00017,30.91127]
[1778366347921,30.72,80746.81,8.2,0.46377,0.00017,30.91478]
[1778366350460,30.72,80747.38,8.2,0.46386,0.00017,30.91565]
[1778366355977,30.72,80749.01,8.2,0.46413,0.00017,30.91815]
[1778366358144,30.72,80749.19,8.2,0.46416,0.00017,30.91842]
[1778366364034,30.71,80749.01,8.2,0.46412,0.00017,30.91811]
[1778366373097,30.71,80748.98,8.2,0.4641,0.00017,30.91481]
[1778366381153,30.7,80749.28,8.2,0.46415,0.00017,30.91523]
[1778366386188,30.7,80748.63,8.2,0.46404,0.00017,30.9142]
[1778366394244,30.7,80748.95,8.2,0.46408,0.00017,30.91466]
[1778366395083,30.7,80748.95,8.2,0.46408,0.00017,30.91466]
[1778366400286,30.7,80748.04,8.2,0.46393,0.00017,30.91321]
[1778366406329,30.69,80746.91,8.2,0.46374,0.00017,30.91143]
[1778366407707,30.69,80746.0,8.2,0.46358,0.00017,30.91]
[1778366414384,30.69,80746.83,8.2,0.46372,0.00017,30.91127]
[1778366415974,30.69,80746.83,8.2,0.46372,0.00017,30.91127]
[1778366421433,30.69,80746.47,8.2,0.46365,0.00017,30.91068]
[1778366423466,30.69,80746.47,8.2,0.46365,0.00017,30.91068]
[1778366423483,30.69,80746.47,8.2,0.46365,0.00017,30.91068]
[1778366434525,30.68,80745.7,8.2,0.46352,0.00017,30.90622]
[1778366444595,30.68,80745.87,8.2,0.46354,0.00017,30.90645]
[1778366452651,30.68,80746.0,8.2,0.46356,0.00017,30.90663]
[1778366460821,30.68,80745.43,8.2,0.46346,0.00017,30.90572]
[1778366468765,30.67,80746.11,8.2,0.46357,0.00017,30.90675]
[1778366471642,30.67,80746.11,8.2,0.46357,0.00017,30.90675]
[1778366476821,30.67,80745.3,8.2,0.46343,0.00017,30.90545]
[1778366481856,30.67,80745.31,8.2,0.46343,0.00017,30.90545]
[1778366488905,30.67,80745.36,8.2,0.46343,0.00017,30.90551]
[1778366493940,30.67,80745.43,8.2,0.46344,0.00017,30.9024]
[1778366498975,30.66,80745.55,8.2,0.46345,0.00017,30.90257]
[1778366500094,30.66,80745.55,8.2,0.46345,0.00017,30.90257]
[1778366507491,30.66,80750.91,8.2,0.46434,0.00017,30.91089]
[1778366510128,30.66,80755.31,8.2,0.46507,0.00017,30.9176]
[1778366510940,30.66,80755.46,8.2,0.4651,0.00017,30.91783]
[1778366510964,30.66,80755.46,8.2,0.4651,0.00017,30.91783]
[1778366510980,30.66,80755.46,8.2,0.4651,0.00017,30.91783]
[1778366511243,30.66,80755.46,8.2,0.4651,0.00017,30.91783]
[1778366511286,30.66,80755.46,8.2,0.4651,0.00017,30.91783]
[1778366511292,30.66,80755.46,8.2,0.4651,0.00017,30.91783]
[1778366511327,30.66,80755.46,8.2,0.4651,0.00017,30.91783]
[1778366511375,30.66,80759.42,8.2,0.46576,0.00017,30.92379]
[1778366512072,30.66,80773.99,8.2,0.46819,0.00017,30.94504]
[1778366513071,30.66,80773.99,8.2,0.46819,0.00017,30.94504]
[1778366513128,30.66,80773.99,8.2,0.46819,0.00017,30.94504]
[1778366513171,30.66,80773.99,8.2,0.46819,0.00017,30.94504]
[1778366513401,30.66,80773.99,8.2,0.46819,0.00017,30.94504]
[1778366514147,30.66,80773.05,8.2,0.46803,0.00017,30.9437]
[1778366514244,30.66,80763.94,8.2,0.46651,0.00017,30.93052]
[1778366515516,30.66,80759.52,8.2,0.46578,0.00017,30.92397]
[1778366515519,30.66,80759.52,8.2,0.46578,0.00017,30.92397]
[1778366516100,30.66,80759.85,8.2,0.46583,0.00017,30.92446]
[1778366517757,30.66,80762.37,8.2,0.46625,0.00017,30.9282]
[1778366518114,30.66,80766.68,8.2,0.46697,0.00017,30.93454]
[1778366520078,30.66,80772.64,8.2,0.46796,0.00017,30.94314]
[1778366522703,30.66,80775.38,8.2,0.46842,0.00017,30.94703]
[1778366528184,30.66,80779.05,8.2,0.46904,0.00017,30.95218]
[1778366533219,30.66,80780.2,8.2,0.46923,0.00017,30.95377]
[1778366538254,30.66,80780.68,8.2,0.46931,0.00017,30.95444]
[1778366538854,30.66,80780.68,8.2,0.46931,0.00017,30.95444]
[1778366544297,30.66,80779.41,8.2,0.46909,0.00017,30.95268]
[1778366545508,30.66,80779.41,8.2,0.46909,0.00017,30.95268]
[1778366548722,30.66,80779.26,8.2,0.46907,0.00017,30.95247]
[1778366553361,30.66,80786.84,8.2,0.47033,0.00017,30.95964]
[1778366558396,30.66,80786.96,8.2,0.47035,0.00017,30.95979]
[1778366565445,30.66,80788.12,8.2,0.47054,0.00017,30.96134]
[1778366572495,30.66,80788.89,8.2,0.47066,0.00017,30.96235]
[1778366577530,30.65,80795.33,8.2,0.47173,0.00017,30.97084]
[1778366582569,30.65,80794.92,8.2,0.47166,0.00017,30.9703]
[1778366585658,30.65,80795.02,8.2,0.47168,0.00017,30.97042]
[1778366585985,30.65,80795.02,8.2,0.47168,0.00017,30.97042]
[1778366587494,30.65,80798.01,8.2,0.47218,0.00017,30.9743]
[1778366592893,30.65,80804.7,8.2,0.47329,0.00017,30.9828]
[1778366595848,30.65,80805.57,8.2,0.47344,0.00017,30.98389]
[1778366601702,30.65,80809.48,8.2,0.47409,0.00017,30.98873]
[1778366602817,30.65,80809.48,8.2,0.47409,0.00017,30.98873]
[1778366607931,30.65,80812.38,8.2,0.47457,0.00017,30.99227]
[1778366613786,30.65,80812.74,8.2,0.47463,0.00017,30.98951]
[1778366618821,30.65,80812.57,8.2,0.4746,0.00017,30.9893]
[1778366624863,30.65,80811.4,8.2,0.47441,0.00017,30.98788]
[1778366630905,30.65,80811.17,8.2,0.47437,0.00017,30.9876]
[1778366641982,30.65,80811.67,8.2,0.47445,0.00017,30.98819]
[1778366649031,30.65,80811.45,8.2,0.47441,0.00017,30.98791]
[1778366654066,30.64,80812.1,8.2,0.47451,0.00017,30.98869]
[1778366659101,30.64,80806.47,8.2,0.47357,0.00017,30.98176]
[1778366666150,30.64,80806.5,8.2,0.47358,0.00017,30.98179]
[1778366671185,30.64,80806.47,8.2,0.47357,0.00017,30.97855]
[1778366677227,30.64,80800.3,8.2,0.47253,0.00017,30.97075]
[1778366684276,30.64,80800.6,8.2,0.47258,0.00017,30.97111]
[1778366690486,30.64,80800.6,8.2,0.47258,0.00017,30.97111]
[1778366703412,30.63,80800.92,8.2,0.47262,0.00017,30.97147]
[1778366708447,30.63,80800.87,8.2,0.47261,0.00017,30.9714]
[1778366716503,30.62,80800.72,8.2,0.47259,0.00017,30.97119]
[1778366723552,30.62,80800.52,8.2,0.47255,0.00017,30.97092]
[1778366730601,30.62,80800.67,8.2,0.47257,0.00017,30.9711]
[1778366744700,30.62,80801.45,8.2,0.47269,0.00017,30.96887]
[1778366750363,30.62,80801.45,8.2,0.47269,0.00017,30.96887]
[1778366763839,30.61,80801.94,8.2,0.47277,0.00017,30.96946]
[1778366770888,30.61,80801.95,8.2,0.47277,0.00017,30.96946]
[1778366775923,30.61,80803.68,8.2,0.47306,0.00017,30.97164]
[1778366780958,30.61,80803.65,8.2,0.47305,0.00017,30.9716]
[1778366788008,30.61,80803.96,8.2,0.4731,0.00017,30.97198]
[1778366793042,30.61,80803.77,8.2,0.47306,0.00017,30.96854]
[1778366798077,30.6,80802.82,8.2,0.4729,0.00017,30.96733]
[1778366806133,30.6,80801.39,8.2,0.47266,0.00017,30.9655]
[1778366814189,30.6,80801.24,8.2,0.47263,0.00017,30.96529]
[1778366823252,30.6,80801.26,8.2,0.47263,0.00017,30.9653]
[1778366829294,30.6,80801.77,8.2,0.47272,0.00017,30.96594]
[1778366832644,30.6,80801.77,8.2,0.47272,0.00017,30.96594]
[1778366833322,30.6,80793.18,8.2,0.47128,0.00017,30.9548]
[1778366838357,30.6,80789.93,8.2,0.47074,0.00017,30.95047]
[1778366843393,30.59,80789.57,8.2,0.47068,0.00017,30.94999]
[1778366849435,30.59,80789.5,8.2,0.47066,0.00017,30.94989]
[1778366855477,30.59,80789.39,8.2,0.47064,0.00017,30.94654]
[1778366861519,30.59,80789.69,8.2,0.47069,0.00017,30.94694]
[1778366871590,30.59,80789.69,8.2,0.47069,0.00017,30.94694]
[1778366879646,30.59,80788.72,8.2,0.47053,0.00017,30.94564]
[1778366881638,30.59,80788.72,8.2,0.47053,0.00017,30.94564]
[1778366889716,30.59,80788.72,8.2,0.47053,0.00017,30.94564]
[1778366898102,30.59,80788.6,8.2,0.47051,0.00017,30.94548]
[1778366898113,30.59,80788.6,8.2,0.47051,0.00017,30.94548]
[1778366899195,30.59,80788.6,8.2,0.47051,0.00017,30.94548]
[1778366899313,30.59,80788.6,8.2,0.47051,0.00017,30.94548]
[1778366901305,30.59,80788.6,8.2,0.47051,0.00017,30.94548]
[1778366901306,30.59,80788.6,8.2,0.47051,0.00017,30.94548]
[1778366903362,30.59,80788.6,8.2,0.47051,0.00017,30.94548]
[1778366908852,30.59,80788.33,8.2,0.47046,0.00017,30.94512]
[1778366913888,30.59,80788.63,8.2,0.47051,0.00017,30.94233]
[1778366914324,30.59,80788.63,8.2,0.47051,0.00017,30.94233]
[1778366915489,30.59,80788.63,8.2,0.47051,0.00017,30.94233]
[1778366920936,30.59,80788.6,8.2,0.4705,0.00017,30.94229]
[1778366923154,30.59,80788.56,8.2,0.4705,0.00017,30.94223]
[1778366923183,30.59,80788.56,8.2,0.4705,0.00017,30.94223]
[1778366923189,30.59,80788.56,8.2,0.4705,0.00017,30.94223]
[1778366923222,30.59,80788.56,8.2,0.4705,0.00017,30.94223]
[1778366924087,30.59,80787.84,8.2,0.47038,0.00017,30.94126]
[1778366930007,30.6,80781.62,8.2,0.46934,0.00017,30.93277]
[1778366933408,30.6,80781.37,8.2,0.4693,0.00017,30.93242]
[1778366933509,30.6,80781.37,8.2,0.4693,0.00017,30.93243]
[1778366937569,30.6,80779.32,8.2,0.46895,0.00017,30.92958]
[1778366937590,30.6,80779.32,8.2,0.46895,0.00017,30.92958]
[1778366938011,30.6,80779.29,8.2,0.46895,0.00017,30.92953]
[1778366940376,30.6,80772.59,8.2,0.46783,0.00017,30.92006]
[1778366945013,30.6,80772.07,8.2,0.46774,0.00017,30.91932]
[1778366950142,30.6,80771.78,8.2,0.4677,0.00017,30.91891]
[1778366955177,30.6,80771.09,8.2,0.46758,0.00017,30.91793]
[1778366960212,30.6,80769.45,8.2,0.46731,0.00017,30.91557]
[1778366965247,30.6,80769.35,8.2,0.46729,0.00017,30.91543]
[1778366966702,30.6,80769.35,8.2,0.46729,0.00017,30.91543]
[1778366974310,30.6,80769.67,8.2,0.46734,0.00017,30.9127]
[1778366979345,30.6,80767.11,8.2,0.46692,0.00017,30.90899]
[1778366987090,30.6,80767.3,8.2,0.46695,0.00017,30.90927]
[1778366992436,30.6,80766.85,8.2,0.46688,0.00017,30.90862]
[1778366998478,30.6,80766.81,8.2,0.46687,0.00017,30.90857]
[1778367003513,30.6,80766.6,8.2,0.46684,0.00017,30.90827]
[1778367008548,30.61,80766.56,8.2,0.46683,0.00017,30.90822]
[1778367010971,30.61,80766.52,8.2,0.46683,0.00017,30.90816]
[1778367020632,30.59,80766.07,8.2,0.46673,0.00017,30.90739]
[1778367027681,30.59,80766.25,8.2,0.46675,0.00017,30.90757]
[1778367032716,30.58,80766.1,8.2,0.46671,0.00017,30.9041]
[1778367037751,30.57,80766.1,8.2,0.4667,0.00017,30.90404]
[1778367042787,30.57,80766.04,8.2,0.46669,0.00017,30.9039]
[1778367047822,30.56,80766.0,8.2,0.46667,0.00017,30.90379]
[1778367052857,30.56,80766.21,8.2,0.4667,0.00017,30.90404]
[1778367057892,30.55,80766.04,8.2,0.46666,0.00017,30.90374]
[1778367063935,30.55,80765.89,8.2,0.46663,0.00017,30.90346]
[1778367068970,30.54,80765.82,8.2,0.46661,0.00017,30.9033]
[1778367074005,30.53,80765.99,8.2,0.46663,0.00017,30.9035]
[1778367079042,30.53,80765.85,8.2,0.4666,0.00017,30.90324]
[1778367085082,30.52,80765.92,8.2,0.4666,0.00017,30.90329]
[1778367090117,30.52,80766.17,8.2,0.46663,0.00017,30.90361]
[1778367093866,30.52,80766.17,8.2,0.46663,0.00017,30.90038]
[1778367100187,30.52,80766.03,8.2,0.4666,0.00017,30.90017]
[1778367105222,30.52,80766.07,8.2,0.46661,0.00017,30.90024]
[1778367110258,30.52,80765.92,8.2,0.46659,0.00017,30.90003]
[1778367115293,30.52,80767.12,8.2,0.46679,0.00017,30.90181]
[1778367120328,30.52,80766.95,8.2,0.46676,0.00017,30.90157]
[1778367125363,30.52,80766.95,8.2,0.46676,0.00017,30.90158]
[1778367130399,30.52,80766.85,8.2,0.46675,0.00017,30.90144]
[1778367136440,30.52,80766.85,8.2,0.46675,0.00017,30.90145]
[1778367141475,30.52,80766.86,8.2,0.46675,0.00017,30.90148]
[1778367146510,30.53,80766.62,8.2,0.46671,0.00017,30.90113]
[1778367151545,30.53,80766.48,8.2,0.46669,0.00017,30.89773]
[1778367158594,30.53,80766.6,8.2,0.46671,0.00017,30.89793]
[1778367163629,30.53,80766.72,8.2,0.46673,0.00017,30.89811]
[1778367169671,30.53,80766.68,8.2,0.46673,0.00017,30.89807]
[1778367172499,30.53,80766.68,8.2,0.46673,0.00017,30.89807]
[1778367175119,30.53,80774.42,8.2,0.46803,0.00017,30.90929]
[1778367178732,30.53,80776.0,8.2,0.46829,0.00017,30.91154]
[1778367184776,30.53,80770.18,8.2,0.46732,0.00017,30.9032]
[1778367189811,30.53,80770.97,8.2,0.46745,0.00017,30.90435]
[1778367194846,30.53,80771.0,8.2,0.46746,0.00017,30.9044]
[1778367196792,30.53,80771.0,8.2,0.46746,0.00017,30.9044]
[1778367202902,30.53,80771.0,8.2,0.46746,0.00017,30.90441]
[1778367207937,30.53,80770.89,8.2,0.46744,0.00017,30.90425]
[1778367213881,30.53,80771.04,8.2,0.46746,0.00017,30.90126]
[1778367221028,30.54,80770.89,8.2,0.46744,0.00017,30.90105]
[1778367228219,30.54,80771.04,8.2,0.46746,0.00017,30.90127]
[1778367234119,30.53,80762.8,8.2,0.46608,0.00017,30.88917]
[1778367235130,30.53,80762.8,8.2,0.46608,0.00017,30.88917]
[1778367235196,30.53,80762.8,8.2,0.46608,0.00017,30.88917]
[1778367235845,30.54,80761.94,8.2,0.46594,0.00017,30.88788]
[1778367236133,30.53,80756.97,8.2,0.4651,0.00017,30.88038]
[1778367237222,30.53,80756.97,8.2,0.4651,0.00017,30.88038]
[1778367237844,30.53,80755.45,8.2,0.46485,0.00017,30.87805]
[1778367238600,30.53,80755.09,8.2,0.46479,0.00017,30.8775]
[1778367239855,30.53,80753.63,8.2,0.46454,0.00017,30.87526]
[1778367246203,30.54,80754.07,8.2,0.46463,0.00017,30.87602]
[1778367251238,30.55,80753.96,8.2,0.46462,0.00017,30.87591]
[1778367256273,30.55,80754.04,8.2,0.46464,0.00017,30.87608]
[1778367261308,30.56,80753.25,8.2,0.46451,0.00017,30.87491]
[1778367273392,30.57,80752.86,8.2,0.46446,0.00017,30.8712]
[1778367279434,30.57,80750.29,8.2,0.46403,0.00017,30.86726]
[1778367284469,30.57,80748.67,8.2,0.46377,0.00017,30.86477]
[1778367289984,30.57,80747.13,8.2,0.46351,0.00017,30.86237]
[1778367289986,30.57,80747.13,8.2,0.46351,0.00017,30.86237]
[1778367291088,30.58,80746.93,8.2,0.46348,0.00017,30.86207]
[1778367296553,30.58,80746.54,8.2,0.46342,0.00017,30.86148]
[1778367302595,30.58,80746.3,8.2,0.46338,0.00017,30.86112]
[1778367311658,30.58,80744.41,8.2,0.46307,0.00017,30.85814]
[1778367317700,30.58,80743.93,8.2,0.46299,0.00017,30.85738]
[1778367325756,30.58,80743.21,8.2,0.46286,0.00017,30.85623]
[1778367332805,30.58,80743.22,8.2,0.46286,0.00017,30.85303]
[1778367337840,30.58,80742.03,8.2,0.46266,0.00017,30.85112]
[1778367343882,30.58,80742.02,8.2,0.46266,0.00017,30.8511]
[1778367347554,30.58,80741.98,8.2,0.46265,0.00017,30.85103]
[1778367347565,30.58,80741.98,8.2,0.46265,0.00017,30.85103]
[1778367347603,30.58,80741.98,8.2,0.46265,0.00017,30.85103]
[1778367347700,30.58,80741.98,8.2,0.46265,0.00017,30.85103]
[1778367347910,30.58,80747.09,8.2,0.4635,0.00017,30.85913]
[1778367349676,30.58,80752.51,8.2,0.46441,0.00017,30.86757]
[1778367349924,30.58,80754.35,8.2,0.46472,0.00017,30.8704]
[1778367351938,30.58,80761.16,8.2,0.46586,0.00017,30.88073]
[1778367357982,30.57,80760.87,8.2,0.46579,0.00017,30.88017]
[1778367361406,30.56,80761.16,8.2,0.46584,0.00017,30.88059]
[1778367362010,30.56,80759.58,8.2,0.46557,0.00017,30.87816]
[1778367367046,30.55,80750.91,8.2,0.46411,0.00017,30.86485]
[1778367369256,30.55,80750.75,8.2,0.46408,0.00017,30.8646]
[1778367369271,30.55,80747.16,8.2,0.46348,0.00017,30.85899]
[1778367369882,30.55,80747.16,8.2,0.46348,0.00017,30.85899]
[1778367370848,30.55,80745.5,8.2,0.4632,0.00017,30.85637]
[1778367376110,30.56,80743.77,8.2,0.46292,0.00017,30.85364]
[1778367379311,30.56,80742.45,8.2,0.4627,0.00017,30.85154]
[1778367390208,30.56,80741.65,8.2,0.46257,0.00017,30.85028]
[1778367397257,30.56,80741.55,8.2,0.46255,0.00017,30.84693]
[1778367402292,30.56,80740.34,8.2,0.46234,0.00017,30.84499]
[1778367409206,30.56,80740.2,8.2,0.46232,0.00017,30.84477]
[1778367409362,30.56,80740.2,8.2,0.46232,0.00017,30.84477]
[1778367413652,30.56,80740.06,8.2,0.4623,0.00017,30.84455]
[1778367418640,30.56,80740.06,8.2,0.4623,0.00017,30.84456]
[1778367418641,30.56,80740.06,8.2,0.4623,0.00017,30.84456]
[1778367418647,30.56,80740.06,8.2,0.4623,0.00017,30.84456]
[1778367418717,30.56,80740.06,8.2,0.4623,0.00017,30.84456]
[1778367418734,30.56,80740.06,8.2,0.4623,0.00017,30.84456]
[1778367419412,30.56,80748.27,8.2,0.46367,0.00017,30.85761]
[1778367424514,30.56,80751.0,8.2,0.46413,0.00017,30.86188]
[1778367425739,30.56,80750.85,8.2,0.46411,0.00017,30.86166]
[1778367431496,30.57,80750.86,8.2,0.46411,0.00017,30.86169]
[1778367436531,30.57,80750.22,8.2,0.46401,0.00017,30.86071]
[1778367442573,30.57,80750.25,8.2,0.46402,0.00017,30.86078]
[1778367449622,30.57,80750.18,8.2,0.46401,0.00017,30.86069]
[1778367453058,30.57,80750.29,8.2,0.46402,0.00017,30.85766]
[1778367455308,30.57,80750.29,8.2,0.46402,0.00017,30.85767]
[1778367460699,30.57,80750.39,8.2,0.46404,0.00017,30.85785]
[1778367468530,30.58,80749.92,8.2,0.46397,0.00017,30.85714]
[1778367473790,30.58,80749.96,8.2,0.46398,0.00017,30.85722]
[1778367478825,30.58,80749.96,8.2,0.46398,0.00017,30.85724]
[1778367483861,30.58,80750.14,8.2,0.46401,0.00017,30.85754]
[1778367492925,30.58,80749.85,8.2,0.46397,0.00017,30.85711]
[1778367495641,30.58,80749.89,8.2,0.46397,0.00017,30.85718]
[1778367500053,30.59,80749.92,8.2,0.46398,0.00017,30.85724]
[1778367508030,30.59,80749.92,8.2,0.46399,0.00017,30.85727]
[1778367511091,30.59,80749.92,8.2,0.46399,0.00017,30.85727]
[1778367516263,30.59,80749.92,8.2,0.46398,0.00017,30.85407]
[1778367525149,30.59,80749.92,8.2,0.46399,0.00017,30.85412]
[1778367530372,30.59,80749.92,8.2,0.46399,0.00017,30.85413]
[1778367539249,30.6,80750.19,8.2,0.46404,0.00017,30.85458]
[1778367544286,30.6,80749.92,8.2,0.464,0.00017,30.85418]
[1778367549322,30.6,80749.85,8.2,0.46399,0.00017,30.85409]
[1778367553766,30.6,80748.9,8.2,0.46383,0.00017,30.85262]
[1778367553770,30.6,80748.9,8.2,0.46383,0.00017,30.85262]
[1778367554512,30.6,80748.9,8.2,0.46383,0.00017,30.85262]
[1778367554357,30.6,80741.4,8.2,0.46258,0.00017,30.84077]
[1778367559392,30.6,80738.73,8.2,0.46213,0.00017,30.83648]
[1778367564427,30.6,80738.73,8.2,0.46213,0.00017,30.83648]
[1778367573490,30.6,80738.72,8.2,0.46213,0.00017,30.83327]
[1778367578525,30.6,80738.65,8.2,0.46212,0.00017,30.83316]
[1778367587588,30.6,80738.14,8.2,0.46203,0.00017,30.83234]
[1778367592629,30.6,80738.25,8.2,0.46205,0.00017,30.83252]
[1778367596397,30.6,80738.25,8.2,0.46205,0.00017,30.83252]
[1778367596410,30.6,80738.25,8.2,0.46205,0.00017,30.83252]
[1778367596475,30.6,80738.25,8.2,0.46205,0.00017,30.83252]
[1778367596488,30.6,80738.25,8.2,0.46205,0.00017,30.83252]
[1778367596654,30.6,80738.25,8.2,0.46205,0.00017,30.83252]
[1778367596912,30.6,80738.25,8.2,0.46205,0.00017,30.83252]
[1778367597664,30.6,80757.14,8.2,0.46521,0.00017,30.86212]
[1778367599678,30.6,80761.35,8.2,0.46591,0.00017,30.86845]
[1778367601403,30.6,80761.35,8.2,0.46591,0.00017,30.86845]
[1778367601460,30.6,80761.8,8.2,0.46599,0.00017,30.86911]
[1778367601692,30.6,80754.32,8.2,0.46473,0.00017,30.85781]
[1778367602830,30.6,80754.32,8.2,0.46473,0.00017,30.85781]
[1778367602892,30.6,80754.32,8.2,0.46473,0.00017,30.85781]
[1778367605450,30.6,80750.53,8.2,0.4641,0.00017,30.85198]
[1778367608742,30.6,80757.62,8.2,0.46529,0.00017,30.86284]
[1778367613962,30.6,80762.94,8.2,0.46617,0.00017,30.87079]
[1778367614212,30.6,80762.59,8.2,0.46611,0.00017,30.87025]
[1778367617729,30.6,80762.91,8.2,0.46617,0.00017,30.87072]
[1778367621404,30.6,80762.62,8.2,0.46612,0.00017,30.8703]
[1778367621414,30.6,80762.62,8.2,0.46612,0.00017,30.8703]
[1778367621505,30.6,80762.29,8.2,0.46606,0.00017,30.86981]
[1778367624262,30.6,80764.73,8.2,0.46647,0.00017,30.87344]
[1778367629889,30.61,80765.72,8.2,0.46665,0.00017,30.87494]
[1778367632682,30.61,80765.8,8.2,0.46666,0.00017,30.87187]
[1778367632723,30.61,80765.8,8.2,0.46666,0.00017,30.87187]
[1778367632728,30.61,80765.8,8.2,0.46666,0.00017,30.87187]
[1778367632910,30.61,80775.15,8.2,0.46822,0.00017,30.88537]
[1778367637945,30.61,80780.2,8.2,0.46907,0.00017,30.89248]
[1778367642337,30.61,80783.21,8.2,0.46957,0.00017,30.89664]
[1778367643048,30.61,80784.63,8.2,0.46981,0.00017,30.89859]
[1778367643053,30.61,80784.63,8.2,0.46981,0.00017,30.89859]
[1778367644626,30.61,80786.68,8.2,0.47015,0.00017,30.90138]
[1778367647135,30.61,80791.73,8.2,0.471,0.00017,30.90816]
[1778367653054,30.61,80786.33,8.2,0.47009,0.00017,30.9009]
[1778367658089,30.61,80786.4,8.2,0.4701,0.00017,30.90099]
[1778367663124,30.61,80786.12,8.2,0.47006,0.00017,30.90061]
[1778367668176,30.61,80786.98,8.2,0.4702,0.00017,30.90177]
[1778367673211,30.61,80788.03,8.2,0.47037,0.00017,30.90318]
[1778367678246,30.61,80788.01,8.2,0.47037,0.00017,30.90315]
[1778367683281,30.6,80789.11,8.2,0.47055,0.00017,30.90462]
[1778367688316,30.6,80790.7,8.2,0.47082,0.00017,30.90674]
[1778367693351,30.6,80791.12,8.2,0.47088,0.00017,30.90409]
[1778367700401,30.6,80790.73,8.2,0.47081,0.00017,30.90355]
[1778367706443,30.6,80790.77,8.2,0.47082,0.00017,30.9036]
[1778367708481,30.6,80791.16,8.2,0.47088,0.00017,30.90412]
[1778367714499,30.6,80794.02,8.2,0.47136,0.00017,30.9079]
[1778367719534,30.6,80794.09,8.2,0.47137,0.00017,30.90799]
[1778367724569,30.6,80793.88,8.2,0.47134,0.00017,30.90771]
[1778367732628,30.6,80793.77,8.2,0.47132,0.00017,30.90755]
[1778367737663,30.6,80795.04,8.2,0.47153,0.00017,30.90922]
[1778367744712,30.6,80795.0,8.2,0.47152,0.00017,30.90916]
[1778367749748,30.59,80795.46,8.2,0.4716,0.00017,30.90976]
[1778367754783,30.59,80795.57,8.2,0.47161,0.00017,30.9067]
[1778367759818,30.59,80795.35,8.2,0.47157,0.00017,30.90641]
[1778367767874,30.59,80795.21,8.2,0.47155,0.00017,30.90622]
[1778367775930,30.59,80795.35,8.2,0.47157,0.00017,30.9064]
[1778367784993,30.59,80795.29,8.2,0.47156,0.00017,30.90631]
[1778367788593,30.59,80795.29,8.2,0.47156,0.00017,30.90631]
[1778367789737,30.59,80795.29,8.2,0.47156,0.00017,30.90631]
[1778367795064,30.59,80795.04,8.2,0.47152,0.00017,30.90597]
[1778367801106,30.59,80795.23,8.2,0.47155,0.00017,30.90621]
[1778367805722,30.59,80796.68,8.2,0.47179,0.00017,30.90811]
[1778367810620,30.59,80802.12,8.2,0.4727,0.00017,30.91512]
[1778367810692,30.59,80802.12,8.2,0.4727,0.00017,30.91512]
[1778367811055,30.59,80802.27,8.2,0.47273,0.00017,30.91531]
[1778367817218,30.59,80810.4,8.2,0.47409,0.00017,30.92229]
[1778367821809,30.59,80810.53,8.2,0.47411,0.00017,30.92246]
[1778367821946,30.59,80810.53,8.2,0.47411,0.00017,30.92246]
[1778367822052,30.59,80810.53,8.2,0.47411,0.00017,30.92246]
[1778367822133,30.59,80810.53,8.2,0.47411,0.00017,30.92246]
[1778367822136,30.59,80810.53,8.2,0.47411,0.00017,30.92246]
[1778367822183,30.59,80810.53,8.2,0.47411,0.00017,30.92246]
[1778367822200,30.59,80810.53,8.2,0.47411,0.00017,30.92246]
[1778367822277,30.59,80810.53,8.2,0.47411,0.00017,30.92246]
[1778367822726,30.59,80819.45,8.2,0.47561,0.00017,30.93319]
[1778367823414,30.59,80819.45,8.2,0.47561,0.00017,30.93319]
[1778367823762,30.59,80819.45,8.2,0.47561,0.00017,30.93319]
[1778367823516,30.59,80830.2,8.2,0.47741,0.00017,30.94555]
[1778367824544,30.59,80830.2,8.2,0.47741,0.00017,30.94555]
[1778367824614,30.59,80833.55,8.2,0.47797,0.00017,30.94927]
[1778367826778,30.59,80832.68,8.2,0.47782,0.00017,30.9483]
[1778367827350,30.59,80826.37,8.2,0.47676,0.00017,30.9412]
[1778367835345,30.58,80822.63,8.2,0.47612,0.00017,30.93684]
[1778367842394,30.57,80822.67,8.2,0.47612,0.00017,30.93684]
[1778367847429,30.57,80823.57,8.2,0.47627,0.00017,30.93786]
[1778367850607,30.56,80824.19,8.2,0.47637,0.00017,30.93856]
[1778367850858,30.56,80824.14,8.2,0.47636,0.00017,30.9385]
[1778367850919,30.56,80824.14,8.2,0.47636,0.00017,30.9385]
[1778367851817,30.56,80824.14,8.2,0.47636,0.00017,30.9385]
[1778367851461,30.56,80813.0,8.2,0.47449,0.00017,30.92529]
[1778367852197,30.56,80813.0,8.2,0.47449,0.00017,30.92529]
[1778367852284,30.56,80813.0,8.2,0.47449,0.00017,30.92529]
[1778367852337,30.56,80813.0,8.2,0.47449,0.00017,30.92529]
[1778367852520,30.56,80813.0,8.2,0.47449,0.00017,30.92529]
[1778367852680,30.56,80813.0,8.2,0.47449,0.00017,30.92529]
[1778367852751,30.56,80797.78,8.2,0.47194,0.00017,30.90616]
[1778367854481,30.56,80787.21,8.2,0.47017,0.00017,30.89212]
[1778367855623,30.56,80787.21,8.2,0.47017,0.00017,30.89212]
[1778367863544,30.56,80786.14,8.2,0.46999,0.00017,30.89067]
[1778367868580,30.56,80787.42,8.2,0.4702,0.00017,30.89241]
[1778367871601,30.56,80780.23,8.2,0.46899,0.00017,30.87932]
[1778367873384,30.56,80779.02,8.2,0.46879,0.00017,30.87763]
[1778367873427,30.56,80779.02,8.2,0.46879,0.00017,30.87763]
[1778367873438,30.56,80779.02,8.2,0.46879,0.00017,30.87763]
[1778367875629,30.57,80767.41,8.2,0.46685,0.00017,30.861]
[1778367880664,30.57,80768.76,8.2,0.46708,0.00017,30.863]
[1778367883279,30.57,80768.77,8.2,0.46708,0.00017,30.86302]
[1778367883285,30.57,80768.77,8.2,0.46708,0.00017,30.86302]
[1778367883685,30.57,80760.41,8.2,0.46568,0.00017,30.85066]
[1778367885986,30.57,80756.62,8.2,0.46505,0.00017,30.84494]
[1778367885997,30.57,80756.62,8.2,0.46505,0.00017,30.84494]
[1778367886030,30.57,80756.62,8.2,0.46505,0.00017,30.84494]
[1778367886684,30.57,80756.62,8.2,0.46505,0.00017,30.84494]
[1778367886729,30.57,80756.62,8.2,0.46505,0.00017,30.84494]
[1778367886779,30.57,80754.81,8.2,0.46474,0.00017,30.84217]
[1778367887713,30.57,80765.64,8.2,0.46656,0.00017,30.85845]
[1778367888097,30.57,80765.64,8.2,0.46656,0.00017,30.85845]
[1778367888720,30.57,80758.68,8.2,0.46539,0.00017,30.84807]
[1778367893755,30.57,80758.13,8.2,0.4653,0.00017,30.84726]
[1778367898790,30.58,80758.2,8.2,0.46532,0.00017,30.84738]
[1778367901420,30.58,80758.13,8.2,0.46531,0.00017,30.84728]
[1778367901426,30.58,80758.13,8.2,0.46531,0.00017,30.84728]
[1778367901811,30.58,80765.24,8.2,0.4665,0.00017,30.85791]
[1778367902440,30.58,80765.24,8.2,0.4665,0.00017,30.85791]
[1778367902451,30.58,80765.24,8.2,0.4665,0.00017,30.85791]
[1778367907853,30.58,80770.33,8.2,0.46735,0.00017,30.86537]
[1778367913895,30.58,80769.96,8.2,0.4673,0.00017,30.86486]
[1778367915951,30.58,80769.96,8.2,0.4673,0.00017,30.86486]
[1778367915974,30.58,80769.96,8.2,0.4673,0.00017,30.86486]
[1778367915986,30.58,80769.96,8.2,0.4673,0.00017,30.86486]
[1778367916098,30.58,80769.96,8.2,0.4673,0.00017,30.86486]
[1778367916191,30.58,80769.93,8.2,0.46729,0.00017,30.86483]
[1778367916916,30.58,80759.18,8.2,0.46549,0.00017,30.84894]
[1778367921686,30.58,80756.96,8.2,0.46512,0.00017,30.84559]
[1778367925519,30.59,80755.57,8.2,0.46489,0.00017,30.84349]
[1778367934035,30.59,80755.39,8.2,0.46486,0.00017,30.84003]
[1778367940190,30.59,80755.43,8.2,0.46487,0.00017,30.84009]
[1778367942216,30.59,80753.16,8.2,0.46449,0.00017,30.83661]
[1778367946533,30.59,80751.6,8.2,0.46422,0.00017,30.83418]
[1778367954178,30.59,80751.22,8.2,0.46417,0.00017,30.83363]
[1778367960220,30.59,80750.81,8.2,0.4641,0.00017,30.83303]
[1778367967331,30.59,80750.17,8.2,0.464,0.00017,30.83206]
[1778367973311,30.6,80751.59,8.2,0.46424,0.00017,30.83431]
[1778367975128,30.6,80753.42,8.2,0.46455,0.00017,30.83713]
[1778367980361,30.59,80752.59,8.2,0.4644,0.00017,30.83578]
[1778367986403,30.59,80752.25,8.2,0.46433,0.00017,30.83518]
[1778367991438,30.58,80751.35,8.2,0.46417,0.00017,30.83052]
[1778367996473,30.57,80751.31,8.2,0.46415,0.00017,30.8304]
[1778368004529,30.57,80750.02,8.2,0.46392,0.00017,30.8283]
[1778368005002,30.57,80750.02,8.2,0.46392,0.00017,30.8283]
[1778368010571,30.57,80741.94,8.2,0.46257,0.00017,30.81553]
[1778368016025,30.56,80741.08,8.2,0.46242,0.00017,30.81412]
[1778368016099,30.56,80741.08,8.2,0.46242,0.00017,30.81412]
[1778368016114,30.56,80741.08,8.2,0.46242,0.00017,30.81412]
[1778368016613,30.56,80740.8,8.2,0.46238,0.00017,30.81367]
[1778368020641,30.57,80725.12,8.2,0.45975,0.00017,30.78781]
[1778368025676,30.57,80731.91,8.2,0.46089,0.00017,30.7992]
[1778368030711,30.57,80731.94,8.2,0.4609,0.00017,30.79926]
[1778368035750,30.57,80731.57,8.2,0.46084,0.00017,30.79867]
[1778368040785,30.57,80728.71,8.2,0.46036,0.00017,30.79392]
[1778368045820,30.57,80728.25,8.2,0.46029,0.00017,30.79316]
[1778368050855,30.57,80728.1,8.2,0.46026,0.00017,30.79292]
[1778368057904,30.57,80722.17,8.2,0.45927,0.00017,30.77968]
[1778368062796,30.57,80718.46,8.2,0.45865,0.00017,30.7733]
[1778368064720,30.57,80718.6,8.2,0.45867,0.00017,30.77354]
[1778368064960,30.57,80718.6,8.2,0.45867,0.00017,30.77354]
[1778368064969,30.57,80718.6,8.2,0.45867,0.00017,30.77354]
[1778368065888,30.57,80718.23,8.2,0.45861,0.00017,30.77289]
[1778368066457,30.57,80717.04,8.2,0.45841,0.00017,30.77083]
[1778368072006,30.57,80712.39,8.2,0.45763,0.00017,30.76266]
[1778368077037,30.57,80711.65,8.2,0.4575,0.00017,30.76135]
[1778368080022,30.57,80712.43,8.2,0.45763,0.00017,30.76272]
[1778368085093,30.57,80712.71,8.2,0.45768,0.00017,30.7632]
[1778368093150,30.57,80713.27,8.2,0.45777,0.00017,30.76418]
[1778368098185,30.57,80713.8,8.2,0.45786,0.00017,30.76511]
[1778368103220,30.57,80713.64,8.2,0.45783,0.00017,30.76482]
[1778368113290,30.57,80714.0,8.2,0.45789,0.00017,30.76224]
[1778368115198,30.57,80714.0,8.2,0.45789,0.00017,30.76224]
[1778368120339,30.57,80712.67,8.2,0.45766,0.00017,30.7599]
[1778368124076,30.57,80712.13,8.2,0.45757,0.00017,30.75896]
[1778368125519,30.57,80710.1,8.2,0.45723,0.00017,30.75537]
[1778368131416,30.57,80709.56,8.2,0.45715,0.00017,30.75443]
[1778368138465,30.57,80710.22,8.2,0.45726,0.00017,30.75562]
[1778368143500,30.57,80709.37,8.2,0.45712,0.00017,30.75413]
[1778368144693,30.57,80709.37,8.2,0.45712,0.00017,30.75413]
[1778368147176,30.57,80709.37,8.2,0.45712,0.00017,30.75413]
[1778368149655,30.57,80709.37,8.2,0.45712,0.00017,30.75414]
[1778368155584,30.58,80709.67,8.2,0.45717,0.00017,30.7547]
[1778368161626,30.58,80708.81,8.2,0.45703,0.00017,30.75319]
[1778368166661,30.58,80708.71,8.2,0.45702,0.00017,30.75303]
[1778368174717,30.58,80707.96,8.2,0.45689,0.00017,30.74851]
[1778368182773,30.58,80707.74,8.2,0.45686,0.00017,30.74815]
[1778368184744,30.58,80707.74,8.2,0.45686,0.00017,30.74815]
[1778368188291,30.58,80707.22,8.2,0.45677,0.00017,30.74724]
[1778368189927,30.58,80710.03,8.2,0.45724,0.00017,30.75225]
[1778368195867,30.59,80708.76,8.2,0.45703,0.00017,30.75002]
[1778368202918,30.59,80711.5,8.2,0.45749,0.00017,30.75489]
[1778368205326,30.59,80711.83,8.2,0.45755,0.00017,30.75548]
[1778368212988,30.59,80711.79,8.2,0.45754,0.00017,30.75541]
[1778368218222,30.59,80711.58,8.2,0.45751,0.00017,30.75503]
[1778368226079,30.59,80711.7,8.2,0.45753,0.00017,30.75523]
[1778368231114,30.58,80711.46,8.2,0.45748,0.00017,30.75158]
[1778368236849,30.58,80711.14,8.2,0.45742,0.00017,30.751]
[1778368243198,30.58,80704.25,8.2,0.45627,0.00017,30.73868]
[1778368257296,30.58,80704.11,8.2,0.45625,0.00017,30.73843]
[1778368263340,30.58,80704.0,8.2,0.45623,0.00017,30.73823]
[1778368269382,30.58,80703.5,8.2,0.45614,0.00017,30.73733]
[1778368271032,30.58,80703.5,8.2,0.45614,0.00017,30.73733]
[1778368272878,30.58,80703.6,8.2,0.45616,0.00017,30.73751]
[1778368276105,30.58,80703.6,8.2,0.45616,0.00017,30.73751]
[1778368276107,30.58,80703.6,8.2,0.45616,0.00017,30.73751]
[1778368276173,30.58,80703.6,8.2,0.45616,0.00017,30.73751]
[1778368276289,30.58,80703.6,8.2,0.45616,0.00017,30.73751]
[1778368276572,30.58,80703.6,8.2,0.45616,0.00017,30.73751]
[1778368276652,30.58,80692.45,8.2,0.4543,0.00017,30.71702]
[1778368277334,30.58,80692.45,8.2,0.4543,0.00017,30.71702]
[1778368279094,30.58,80692.71,8.2,0.45434,0.00017,30.71751]
[1778368279935,30.59,80692.65,8.2,0.45433,0.00017,30.71741]
[1778368285495,30.59,80694.82,8.2,0.4547,0.00017,30.72149]
[1778368291537,30.59,80694.96,8.2,0.45472,0.00017,30.71858]
[1778368293360,30.59,80694.96,8.2,0.45472,0.00017,30.71858]
[1778368295862,30.59,80694.53,8.2,0.45466,0.00017,30.71781]
[1778368295864,30.59,80694.53,8.2,0.45466,0.00017,30.71781]
[1778368298463,30.59,80698.98,8.2,0.4554,0.00017,30.72604]
[1778368304628,30.6,80701.51,8.2,0.45583,0.00017,30.7307]
[1778368310670,30.6,80702.58,8.2,0.45601,0.00017,30.73266]
[1778368317719,30.6,80703.72,8.2,0.4562,0.00017,30.73475]
[1778368322754,30.6,80703.63,8.2,0.45619,0.00017,30.7346]
[1778368327789,30.6,80703.15,8.2,0.45611,0.00017,30.73375]
[1778368332824,30.6,80703.09,8.2,0.4561,0.00017,30.73365]
[1778368336240,30.6,80703.94,8.2,0.45625,0.00017,30.73519]
[1778368336852,30.6,80713.08,8.2,0.45777,0.00017,30.75147]
[1778368339376,30.6,80713.01,8.2,0.45776,0.00017,30.75134]
[1778368351957,30.6,80712.76,8.2,0.45771,0.00017,30.74765]
[1778368357999,30.6,80713.11,8.2,0.45777,0.00017,30.74825]
[1778368363034,30.6,80712.97,8.2,0.45774,0.00017,30.74799]
[1778368368069,30.6,80716.75,8.2,0.45837,0.00017,30.75458]
[1778368373104,30.6,80717.16,8.2,0.45844,0.00017,30.75527]
[1778368385193,30.59,80717.15,8.2,0.45843,0.00017,30.75519]
[1778368390228,30.59,80717.54,8.2,0.45849,0.00017,30.75585]
[1778368392990,30.59,80717.61,8.2,0.4585,0.00017,30.75596]
[1778368394827,30.59,80719.35,8.2,0.45879,0.00017,30.75896]
[1778368403320,30.58,80719.75,8.2,0.45886,0.00017,30.7596]
[1778368404041,30.58,80719.75,8.2,0.45886,0.00017,30.7596]
[1778368404326,30.58,80719.82,8.2,0.45887,0.00017,30.75972]
[1778368405410,30.58,80719.82,8.2,0.45887,0.00017,30.75972]
[1778368409518,30.59,80724.41,8.2,0.45964,0.00017,30.76759]
[1778368411615,30.59,80724.41,8.2,0.45964,0.00017,30.7676]
[1778368411674,30.59,80724.41,8.2,0.45964,0.00017,30.7676]
[1778368412415,30.59,80722.06,8.2,0.45924,0.00017,30.76039]
[1778368412832,30.59,80722.06,8.2,0.45924,0.00017,30.76039]
[1778368418457,30.59,80718.65,8.2,0.45867,0.00017,30.7545]
[1778368423493,30.58,80719.78,8.2,0.45885,0.00017,30.75643]
[1778368426624,30.58,80719.79,8.2,0.45885,0.00017,30.75644]
[1778368426725,30.58,80719.02,8.2,0.45872,0.00017,30.75511]
[1778368432069,30.58,80723.27,8.2,0.45944,0.00017,30.76241]
[1778368437591,30.59,80722.72,8.2,0.45935,0.00017,30.7615]
[1778368442627,30.59,80722.33,8.2,0.45929,0.00017,30.76086]
[1778368447662,30.59,80722.51,8.2,0.45932,0.00017,30.76118]
[1778368452697,30.59,80721.68,8.2,0.45918,0.00017,30.75979]
[1778368459746,30.59,80722.31,8.2,0.45929,0.00017,30.7609]
[1778368464781,30.6,80722.0,8.2,0.45924,0.00017,30.76039]
[1778368476313,30.6,80720.79,8.2,0.45904,0.00017,30.75832]
[1778368486935,30.6,80720.86,8.2,0.45906,0.00017,30.75532]
[1778368490987,30.6,80720.86,8.2,0.45906,0.00017,30.75532]
[1778368497005,30.61,80720.36,8.2,0.45898,0.00017,30.7545]
[1778368497514,30.61,80720.36,8.2,0.45898,0.00017,30.7545]
[1778368503053,30.61,80720.5,8.2,0.45901,0.00017,30.75474]
[1778368508088,30.61,80720.26,8.2,0.45897,0.00017,30.75434]
[1778368513123,30.61,80720.55,8.2,0.45902,0.00017,30.75484]
[1778368518158,30.61,80720.48,8.2,0.459,0.00017,30.75473]
[1778368524200,30.61,80720.54,8.2,0.45902,0.00017,30.75484]
[1778368531249,30.61,80719.31,8.2,0.4588,0.00017,30.74951]
[1778368536284,30.61,80719.31,8.2,0.45881,0.00017,30.74952]
[1778368539945,30.61,80719.22,8.2,0.45879,0.00017,30.74937]
[1778368540074,30.61,80719.22,8.2,0.45879,0.00017,30.74937]
[1778368540312,30.61,80711.9,8.2,0.45757,0.00017,30.73661]
[1778368540614,30.61,80711.9,8.2,0.45757,0.00017,30.73661]
[1778368547361,30.61,80709.08,8.2,0.45709,0.00017,30.73161]
[1778368552396,30.61,80707.3,8.2,0.45679,0.00017,30.72842]
[1778368554567,30.61,80707.33,8.2,0.4568,0.00017,30.72848]
[1778368565487,30.61,80703.76,8.2,0.4562,0.00017,30.72206]
[1778368571531,30.61,80703.73,8.2,0.4562,0.00017,30.722]
[1778368572808,30.61,80703.73,8.2,0.4562,0.00017,30.722]
[1778368579588,30.61,80705.66,8.2,0.45652,0.00017,30.72547]
[1778368589657,30.61,80705.84,8.2,0.45655,0.00017,30.72578]
[1778368594692,30.6,80705.82,8.2,0.45654,0.00017,30.72252]
[1778368599727,30.6,80705.55,8.2,0.45649,0.00017,30.72202]
[1778368604762,30.6,80706.03,8.2,0.45657,0.00017,30.72287]
[1778368610804,30.6,80705.94,8.2,0.45655,0.00017,30.72269]
[1778368616846,30.6,80706.08,8.2,0.45657,0.00017,30.72292]
[1778368622888,30.6,80704.96,8.2,0.45638,0.00017,30.72088]
[1778368633965,30.6,80704.63,8.2,0.45632,0.00017,30.72026]
[1778368643028,30.6,80703.08,8.2,0.45606,0.00017,30.71745]
[1778368648063,30.6,80703.06,8.2,0.45606,0.00017,30.7174]
[1778368653098,30.6,80703.06,8.2,0.45605,0.00017,30.71418]
[1778368657200,30.6,80702.74,8.2,0.456,0.00017,30.7136]
[1778368658378,30.59,80702.74,8.2,0.456,0.00017,30.7136]
[1778368664175,30.59,80702.62,8.2,0.45598,0.00017,30.71337]
[1778368667050,30.59,80702.59,8.2,0.45597,0.00017,30.71332]
[1778368672231,30.59,80702.29,8.2,0.45592,0.00017,30.71277]
[1778368677267,30.59,80702.51,8.2,0.45596,0.00017,30.71317]
[1778368677860,30.59,80702.51,8.2,0.45596,0.00017,30.71317]
[1778368680288,30.59,80691.52,8.2,0.45412,0.00017,30.69291]
[1778368685323,30.59,80690.66,8.2,0.45398,0.00017,30.6913]
[1778368690358,30.6,80690.54,8.2,0.45396,0.00017,30.69109]
[1778368695393,30.6,80689.89,8.2,0.45386,0.00017,30.68993]
[1778368697737,30.6,80689.89,8.2,0.45386,0.00017,30.68996]
[1778368705463,30.61,80687.71,8.2,0.45351,0.00017,30.68598]
[1778368711505,30.61,80688.86,8.2,0.4537,0.00017,30.68499]
[1778368716540,30.62,80688.58,8.2,0.45366,0.00017,30.68451]
[1778368721575,30.62,80688.83,8.2,0.45371,0.00017,30.68504]
[1778368726610,30.62,80688.87,8.2,0.45372,0.00017,30.68517]
[1778368732653,30.63,80688.62,8.2,0.45369,0.00017,30.68476]
[1778368739701,30.63,80689.21,8.2,0.45379,0.00017,30.68594]
[1778368745743,30.63,80688.7,8.2,0.45372,0.00017,30.68504]
[1778368751785,30.64,80688.7,8.2,0.45372,0.00017,30.68511]
[1778368756820,30.64,80688.65,8.2,0.45372,0.00017,30.68507]
[1778368761355,30.64,80688.75,8.2,0.45374,0.00017,30.68529]
[1778368763870,30.64,80695.85,8.2,0.45493,0.00017,30.69856]
[1778368768906,30.65,80695.93,8.2,0.45495,0.00017,30.69874]
[1778368779983,30.65,80696.47,8.2,0.45504,0.00017,30.69658]
[1778368785018,30.65,80695.71,8.2,0.45492,0.00017,30.69523]
[1778368792068,30.66,80695.2,8.2,0.45485,0.00017,30.69439]
[1778368798111,30.67,80694.49,8.2,0.45474,0.00017,30.69316]
[1778368805161,30.67,80694.39,8.2,0.45473,0.00017,30.69306]
[1778368810196,30.67,80694.85,8.2,0.45481,0.00017,30.69397]
[1778368822285,30.68,80694.88,8.2,0.45484,0.00017,30.69418]
[1778368827315,30.69,80694.85,8.2,0.45484,0.00017,30.69418]
[1778368832350,30.69,80694.88,8.2,0.45484,0.00017,30.69105]
[1778368842420,30.69,80694.88,8.2,0.45485,0.00017,30.69112]
[1778368847455,30.7,80694.88,8.2,0.45485,0.00017,30.69115]
[1778368854504,30.7,80694.7,8.2,0.45483,0.00017,30.69089]
[1778368859234,30.7,80694.51,8.2,0.4548,0.00017,30.69056]
[1778368865582,30.7,80694.47,8.2,0.4548,0.00017,30.69053]
[1778368875654,30.71,80694.31,8.2,0.45478,0.00017,30.6903]
[1778368879958,30.71,80694.23,8.2,0.45477,0.00017,30.69017]
[1778368883936,30.71,80694.25,8.2,0.45478,0.00017,30.69025]
[1778368884638,30.71,80694.25,8.2,0.45478,0.00017,30.69025]
[1778368894787,30.72,80694.84,8.2,0.45488,0.00017,30.68821]
[1778368897101,30.72,80694.64,8.2,0.45485,0.00017,30.68786]
[1778368897786,30.72,80694.64,8.2,0.45485,0.00017,30.68786]
[1778368908885,30.72,80694.29,8.2,0.4548,0.00017,30.68731]
[1778368915934,30.73,80694.06,8.2,0.45477,0.00017,30.68693]
[1778368921977,30.73,80693.16,8.2,0.45462,0.00017,30.6853]
[1778368926376,30.73,80693.33,8.2,0.45465,0.00017,30.68562]
[1778368933054,30.73,80686.89,8.2,0.45359,0.00017,30.67367]
[1778368938089,30.74,80687.0,8.2,0.45361,0.00017,30.67392]
[1778368944131,30.74,80687.42,8.2,0.45368,0.00017,30.67476]
[1778368949166,30.74,80686.44,8.2,0.45353,0.00017,30.67296]
[1778368954201,30.74,80687.27,8.2,0.45366,0.00017,30.67133]
[1778368961250,30.75,80687.12,8.2,0.45364,0.00017,30.6711]
[1778368968302,30.75,80686.1,8.2,0.45348,0.00017,30.66924]
[1778368973339,30.75,80685.34,8.2,0.45336,0.00017,30.66784]
[1778368978374,30.75,80686.11,8.2,0.45349,0.00017,30.66933]
[1778368983409,30.76,80685.94,8.2,0.45346,0.00017,30.66904]
[1778368988444,30.76,80684.5,8.2,0.45323,0.00017,30.66636]
[1778368994486,30.76,80684.32,8.2,0.4532,0.00017,30.66606]
[1778368999521,30.76,80684.13,8.2,0.45318,0.00017,30.66573]
[1778369004557,30.77,80684.2,8.2,0.45319,0.00017,30.66591]
[1778369010939,30.77,80684.21,8.2,0.4532,0.00017,30.66594]
[1778369020669,30.77,80690.23,8.2,0.4542,0.00017,30.67409]
[1778369025704,30.77,80690.61,8.2,0.45426,0.00017,30.67481]
[1778369030739,30.77,80690.39,8.2,0.45423,0.00017,30.67442]
[1778369037788,30.77,80690.35,8.2,0.45422,0.00017,30.67437]
[1778369040158,30.77,80688.45,8.2,0.45391,0.00017,30.67083]
[1778369045844,30.78,80687.17,8.2,0.4537,0.00017,30.66846]
[1778369050879,30.78,80687.02,8.2,0.45368,0.00017,30.66821]
[1778369055998,30.78,80684.02,8.2,0.45318,0.00017,30.66257]
[1778369065984,30.78,80684.98,8.2,0.45335,0.00017,30.66447]
[1778369071019,30.79,80685.14,8.2,0.45337,0.00017,30.66158]
[1778369079076,30.79,80684.81,8.2,0.45332,0.00017,30.661]
[1778369084111,30.79,80684.42,8.2,0.45326,0.00017,30.66029]
[1778369089146,30.79,80683.75,8.2,0.45316,0.00017,30.65906]
[1778369094181,30.79,80683.56,8.2,0.45313,0.00017,30.65873]
[1778369099216,30.79,80679.34,8.2,0.45243,0.00017,30.6507]
[1778369104251,30.8,80678.79,8.2,0.45234,0.00017,30.64966]
[1778369109286,30.8,80678.29,8.2,0.45226,0.00017,30.64873]
[1778369114321,30.8,80676.79,8.2,0.45201,0.00017,30.64589]
[1778369119358,30.8,80676.56,8.2,0.45198,0.00017,30.6455]
[1778369126407,30.81,80676.44,8.2,0.45197,0.00017,30.64533]
[1778369131442,30.81,80676.3,8.2,0.45194,0.00017,30.64187]
[1778369136477,30.81,80675.56,8.2,0.45182,0.00017,30.64048]
[1778369141513,30.81,80675.0,8.2,0.45173,0.00017,30.63943]
[1778369146549,30.81,80674.11,8.2,0.45159,0.00017,30.63774]
[1778369151586,30.82,80674.12,8.2,0.4516,0.00017,30.6378]
[1778369159642,30.82,80674.06,8.2,0.45159,0.00017,30.63775]
[1778369164677,30.82,80673.79,8.2,0.45155,0.00017,30.63726]
[1778369169712,30.83,80673.21,8.2,0.45146,0.00017,30.63619]
[1778369171873,30.83,80673.31,8.2,0.45148,0.00017,30.63639]
[1778369171910,30.83,80673.31,8.2,0.45148,0.00017,30.63639]
[1778369176737,30.83,80666.63,8.2,0.45038,0.00017,30.62332]
[1778369178831,30.83,80663.08,8.2,0.44979,0.00017,30.61627]
[1778369181986,30.83,80661.26,8.2,0.44949,0.00017,30.61266]
[1778369186048,30.83,80659.55,8.2,0.44921,0.00017,30.60927]
[1778369186713,30.83,80659.67,8.2,0.44923,0.00017,30.60952]
[1778369191868,30.84,80660.08,8.2,0.4493,0.00017,30.6072]
[1778369197913,30.84,80659.46,8.2,0.44921,0.00017,30.60602]
[1778369199768,30.84,80659.46,8.2,0.44921,0.00017,30.60602]
[1778369205969,30.85,80659.64,8.2,0.44925,0.00017,30.60648]
[1778369207274,30.85,80659.64,8.2,0.44925,0.00017,30.60648]
[1778369213018,30.85,80659.02,8.2,0.44915,0.00017,30.6053]
[1778369220067,30.85,80659.12,8.2,0.44917,0.00017,30.60558]
[1778369224076,30.86,80659.23,8.2,0.4492,0.00017,30.60583]
[1778369224094,30.86,80659.23,8.2,0.4492,0.00017,30.60583]
[1778369226043,30.86,80654.01,8.2,0.44833,0.00017,30.59525]
[1778369227134,30.86,80652.99,8.2,0.44816,0.00017,30.59317]
[1778369227160,30.86,80652.99,8.2,0.44816,0.00017,30.59317]
[1778369227163,30.86,80653.28,8.2,0.44821,0.00017,30.59378]
[1778369231936,30.86,80652.29,8.2,0.44804,0.00017,30.5917]
[1778369232153,30.85,80652.36,8.2,0.44806,0.00017,30.59183]
[1778369235820,30.86,80651.76,8.2,0.44796,0.00017,30.59061]
[1778369236871,30.86,80651.76,8.2,0.44796,0.00017,30.59065]
[1778369237188,30.86,80651.67,8.2,0.44795,0.00017,30.59048]
[1778369242223,30.86,80650.73,8.2,0.4478,0.00017,30.58859]
[1778369246828,30.86,80650.7,8.2,0.44779,0.00017,30.58856]
[1778369246836,30.86,80650.7,8.2,0.44779,0.00017,30.58856]
[1778369247258,30.86,80653.39,8.2,0.44824,0.00017,30.5941]
[1778369248165,30.86,80653.39,8.2,0.44824,0.00017,30.5941]
[1778369254955,30.86,80659.21,8.2,0.4492,0.00017,30.60273]
[1778369255607,30.87,80658.92,8.2,0.44916,0.00017,30.60217]
[1778369265385,30.87,80659.1,8.2,0.44919,0.00017,30.6026]
[1778369266535,30.87,80659.1,8.2,0.44919,0.00017,30.6026]
[1778369268754,30.87,80659.1,8.2,0.4492,0.00017,30.60261]
[1778369274448,30.87,80659.2,8.2,0.44922,0.00017,30.60287]
[1778369279483,30.87,80662.22,8.2,0.44972,0.00017,30.60896]
[1778369284518,30.88,80662.34,8.2,0.44975,0.00017,30.60924]
[1778369286078,30.88,80662.34,8.2,0.44975,0.00017,30.60924]
[1778369291568,30.88,80662.37,8.2,0.44975,0.00017,30.60934]
[1778369298340,30.88,80662.4,8.2,0.44976,0.00017,30.60943]
[1778369303654,30.88,80662.4,8.2,0.44977,0.00017,30.60949]
[1778369314731,30.89,80661.94,8.2,0.44969,0.00017,30.60542]
[1778369320773,30.89,80662.66,8.2,0.44982,0.00017,30.60691]
[1778369325808,30.89,80662.62,8.2,0.44982,0.00017,30.60687]
[1778369328340,30.89,80662.1,8.2,0.44973,0.00017,30.60584]
[1778369338900,30.9,80662.09,8.2,0.44974,0.00017,30.60593]
[1778369344942,30.9,80662.57,8.2,0.44983,0.00017,30.60695]
[1778369349977,30.9,80662.19,8.2,0.44977,0.00017,30.60624]
[1778369355012,30.91,80661.95,8.2,0.44973,0.00017,30.6058]
[1778369360047,30.91,80660.9,8.2,0.44956,0.00017,30.60375]
[1778369368103,30.91,80659.62,8.2,0.44936,0.00017,30.60127]
[1778369373138,30.91,80659.1,8.2,0.44927,0.00017,30.59705]
[1778369378173,30.92,80658.21,8.2,0.44913,0.00017,30.59531]
[1778369383208,30.92,80658.83,8.2,0.44924,0.00017,30.59661]
[1778369389253,30.92,80658.97,8.2,0.44927,0.00017,30.59696]
[1778369394288,30.93,80658.15,8.2,0.44914,0.00017,30.59536]
[1778369398012,30.93,80658.15,8.2,0.44914,0.00017,30.59536]
[1778369403351,30.93,80658.85,8.2,0.44926,0.00017,30.59686]
[1778369409393,30.93,80658.53,8.2,0.44922,0.00017,30.59628]
[1778369409921,30.93,80658.53,8.2,0.44922,0.00017,30.59628]
[1778369415435,30.94,80657.39,8.2,0.44903,0.00017,30.59404]
[1778369422485,30.94,80657.26,8.2,0.44902,0.00017,30.59385]
[1778369426776,30.94,80656.74,8.2,0.44894,0.00017,30.59281]
[1778369432554,30.95,80656.55,8.2,0.44891,0.00017,30.58929]
[1778369436833,30.95,80656.73,8.2,0.44894,0.00017,30.58966]
[1778369439627,30.95,80656.56,8.2,0.44891,0.00017,30.58937]
[1778369443502,30.95,80656.41,8.2,0.44889,0.00017,30.5891]
[1778369445659,30.95,80654.12,8.2,0.44852,0.00017,30.58448]
[1778369451349,30.95,80653.31,8.2,0.44839,0.00017,30.58289]
[1778369454957,30.96,80652.14,8.2,0.4482,0.00017,30.58055]
[1778369455890,30.96,80652.17,8.2,0.44821,0.00017,30.58064]
[1778369457026,30.96,80651.6,8.2,0.44811,0.00017,30.57947]
[1778369458888,30.96,80651.13,8.2,0.44804,0.00017,30.57853]
[1778369464778,30.96,80650.1,8.2,0.44788,0.00017,30.57651]
[1778369469813,30.97,80650.08,8.2,0.44788,0.00017,30.57654]
[1778369474848,30.97,80646.8,8.2,0.44735,0.00017,30.56986]
[1778369475564,30.97,80646.8,8.2,0.44735,0.00017,30.56986]
[1778369475661,30.97,80646.8,8.2,0.44735,0.00017,30.56986]
[1778369475855,30.97,80643.56,8.2,0.44681,0.00017,30.56314]
[1778369477917,30.97,80640.54,8.2,0.44632,0.00017,30.55683]
[1778369478659,30.97,80638.46,8.2,0.44597,0.00017,30.55247]
[1778369480003,30.97,80638.29,8.2,0.44595,0.00017,30.55212]
[1778369480669,30.97,80638.43,8.2,0.44597,0.00017,30.55246]
[1778369482246,30.97,80638.84,8.2,0.44604,0.00017,30.55332]
[1778369487398,30.98,80638.74,8.2,0.44603,0.00017,30.55313]
[1778369488067,30.98,80638.74,8.2,0.44603,0.00017,30.55312]
[1778369490166,30.98,80638.7,8.2,0.44602,0.00017,30.55306]
[1778369491604,30.98,80638.7,8.2,0.44602,0.00017,30.55305]
[1778369493234,30.98,80638.57,8.2,0.44599,0.00017,30.54956]
[1778369493536,30.98,80638.44,8.2,0.44597,0.00017,30.54927]
[1778369499016,30.97,80634.38,8.2,0.4453,0.00017,30.54061]
[1778369504052,30.97,80633.43,8.2,0.44514,0.00017,30.53853]
[1778369510060,30.97,80634.01,8.2,0.44523,0.00017,30.53975]
[1778369515131,30.97,80633.42,8.2,0.44514,0.00017,30.53856]
[1778369521171,30.98,80633.31,8.2,0.44513,0.00017,30.53843]
[1778369523183,30.98,80631.86,8.2,0.44489,0.00017,30.53534]
[1778369524776,30.98,80631.85,8.2,0.44489,0.00017,30.53533]
[1778369524779,30.98,80631.85,8.2,0.44489,0.00017,30.53533]
[1778369524949,30.98,80631.85,8.2,0.44489,0.00017,30.53533]
[1778369524990,30.98,80631.85,8.2,0.44489,0.00017,30.53533]
[1778369525027,30.98,80631.85,8.2,0.44489,0.00017,30.53533]
[1778369525071,30.98,80631.85,8.2,0.44489,0.00017,30.53533]
[1778369525256,30.98,80631.85,8.2,0.44489,0.00017,30.53533]
[1778369525455,30.98,80620.33,8.2,0.44299,0.00016,30.51026]
[1778369529569,30.98,80625.46,8.2,0.44383,0.00017,30.5214]
[1778369532999,30.97,80625.78,8.2,0.44387,0.00017,30.52202]
[1778369533675,30.97,80621.7,8.2,0.4432,0.00017,30.51306]
[1778369540366,30.96,80618.41,8.2,0.44264,0.00017,30.50564]
[1778369541478,30.96,80618.41,8.2,0.44264,0.00017,30.50564]
[1778369541568,30.96,80616.0,8.2,0.44224,0.00017,30.50027]
[1778369543497,30.96,80614.54,8.2,0.442,0.00016,30.49702]
[1778369543514,30.96,80614.54,8.2,0.442,0.00016,30.49702]
[1778369544394,30.97,80617.24,8.2,0.44245,0.00017,30.50306]
[1778369549429,30.96,80617.74,8.2,0.44253,0.00017,30.50415]
[1778369554464,30.96,80617.57,8.2,0.44249,0.00017,30.50051]
[1778369559499,30.96,80616.04,8.2,0.44224,0.00017,30.4971]
[1778369564534,30.96,80615.65,8.2,0.44217,0.00017,30.49622]
[1778369569953,30.96,80616.44,8.2,0.4423,0.00017,30.49797]
[1778369569981,30.96,80616.44,8.2,0.4423,0.00017,30.49797]
[1778369571712,30.96,80619.29,8.2,0.44277,0.00017,30.50429]
[1778369577626,30.96,80629.58,8.2,0.44447,0.00017,30.52676]
[1778369583455,30.96,80630.28,8.2,0.44458,0.00017,30.52822]
[1778369583484,30.96,80630.28,8.2,0.44458,0.00017,30.52822]
[1778369583525,30.96,80630.28,8.2,0.44458,0.00017,30.5282]
[1778369584608,30.96,80630.28,8.2,0.44458,0.00017,30.5282]
[1778369589389,30.95,80637.04,8.2,0.44568,0.00017,30.54256]
[1778369589402,30.95,80637.04,8.2,0.44568,0.00017,30.54256]
[1778369589593,30.95,80637.04,8.2,0.44568,0.00017,30.54256]
[1778369591594,30.95,80643.29,8.2,0.44671,0.00017,30.55567]
[1778369592065,30.95,80645.16,8.2,0.44702,0.00017,30.55959]
[1778369597904,30.96,80644.37,8.2,0.44691,0.00017,30.55808]
[1778369598626,30.96,80644.37,8.2,0.44691,0.00017,30.55808]
[1778369603995,30.96,80644.9,8.2,0.447,0.00017,30.55927]
[1778369608818,30.97,80645.1,8.2,0.44705,0.00017,30.55983]
[1778369613878,30.97,80644.99,8.2,0.44704,0.00017,30.55649]
[1778369617461,30.98,80644.95,8.2,0.44703,0.00017,30.55645]
[1778369623949,30.98,80645.35,8.2,0.44712,0.00017,30.55745]
[1778369628984,30.99,80645.17,8.2,0.4471,0.00017,30.55718]
[1778369634019,30.99,80645.12,8.2,0.4471,0.00017,30.55718]
[1778369639424,31.0,80645.09,8.2,0.4471,0.00017,30.5572]
[1778369645851,31.0,80645.12,8.2,0.44712,0.00017,30.55738]
[1778369648852,31.01,80648.78,8.2,0.44773,0.00017,30.56502]
[1778369649039,31.01,80648.78,8.2,0.44773,0.00017,30.56502]
[1778369655152,31.01,80653.97,8.2,0.4486,0.00017,30.57571]
[1778369655500,31.01,80653.97,8.2,0.4486,0.00017,30.57571]
[1778369655510,31.01,80653.97,8.2,0.4486,0.00017,30.57571]
[1778369656173,31.01,80663.43,8.2,0.45016,0.00017,30.59468]
[1778369657498,31.01,80663.43,8.2,0.45016,0.00017,30.59468]
[1778369658448,31.01,80666.2,8.2,0.45062,0.00017,30.60016]
[1778369659923,31.01,80659.21,8.2,0.44947,0.00017,30.58632]
[1778369667793,31.02,80654.02,8.2,0.44862,0.00017,30.57596]
[1778369669025,31.02,80653.98,8.2,0.44862,0.00017,30.57592]
[1778369675306,31.03,80651.47,8.2,0.44821,0.00016,30.5677]
[1778369680703,31.03,80650.91,8.2,0.44812,0.00016,30.56662]
[1778369682355,31.03,80658.49,8.2,0.44938,0.00017,30.58199]
[1778369687390,31.03,80663.54,8.2,0.45022,0.00017,30.59208]
[1778369692428,31.04,80664.18,8.2,0.45033,0.00017,30.59339]
[1778369697464,31.04,80665.25,8.2,0.45051,0.00017,30.59554]
[1778369703505,31.04,80663.58,8.2,0.45024,0.00016,30.59231]
[1778369714599,31.05,80663.41,8.2,0.45022,0.00016,30.59209]
[1778369719634,31.05,80663.85,8.2,0.4503,0.00016,30.593]
[1778369724669,31.05,80663.13,8.2,0.45018,0.00016,30.59162]
[1778369729704,31.06,80663.4,8.2,0.45023,0.00016,30.59221]
[1778369734739,31.06,80663.26,8.2,0.45021,0.00016,30.58875]
[1778369739774,31.06,80664.12,8.2,0.45036,0.00016,30.59049]
[1778369744809,31.06,80665.91,8.2,0.45066,0.00016,30.59405]
[1778369747568,31.06,80666.16,8.2,0.4507,0.00016,30.59455]
[1778369754879,31.07,80666.27,8.2,0.45072,0.00016,30.59483]
[1778369759914,31.07,80667.54,8.2,0.45094,0.00016,30.59735]
[1778369769984,31.07,80669.2,8.2,0.45122,0.00016,30.60063]
[1778369772497,31.07,80669.56,8.2,0.45128,0.00016,30.60133]
[1778369776866,31.07,80669.73,8.2,0.4513,0.00016,30.60167]
[1778369782068,31.07,80670.2,8.2,0.45138,0.00016,30.60261]
[1778369783348,31.07,80670.2,8.2,0.45138,0.00016,30.60261]
[1778369788879,31.07,80673.71,8.2,0.45196,0.00016,30.60939]
[1778369794152,31.08,80669.5,8.2,0.45127,0.00016,30.59805]
[1778369803215,31.08,80670.03,8.2,0.45136,0.00016,30.59911]
[1778369814292,31.08,80670.25,8.2,0.4514,0.00016,30.59956]
[1778369821342,31.08,80670.21,8.2,0.45139,0.00016,30.5995]
[1778369834434,31.08,80670.13,8.2,0.45138,0.00016,30.59939]
[1778369842489,31.08,80670.17,8.2,0.45139,0.00016,30.59948]
[1778369847525,31.08,80668.24,8.2,0.45107,0.00016,30.59575]
[1778369852415,31.08,80668.14,8.2,0.45105,0.00016,30.59234]
[1778369852420,31.08,80668.14,8.2,0.45105,0.00016,30.59234]
[1778369858602,31.09,80662.52,8.2,0.45013,0.00016,30.58136]
[1778369865651,31.09,80663.21,8.2,0.45025,0.00016,30.58276]
[1778369866130,31.09,80663.21,8.2,0.45025,0.00016,30.58276]
[1778369872700,31.09,80663.54,8.2,0.45031,0.00016,30.58344]
[1778369886798,31.09,80663.37,8.2,0.45028,0.00016,30.58314]
[1778369899889,31.09,80663.09,8.2,0.45024,0.00016,30.58261]
[1778369911973,31.09,80662.93,8.2,0.45021,0.00016,30.57908]
[1778369918015,31.09,80662.46,8.2,0.45013,0.00016,30.57816]
[1778369924069,31.09,80662.66,8.2,0.45016,0.00016,30.57856]
[1778369928721,31.09,80662.57,8.2,0.45015,0.00016,30.57838]
[1778369930941,31.1,80662.57,8.2,0.45015,0.00016,30.57839]
[1778369936553,31.1,80662.19,8.2,0.45009,0.00016,30.57764]
[1778369939533,31.1,80661.0,8.2,0.44989,0.00016,30.57529]
[1778369944436,31.1,80662.21,8.2,0.45009,0.00016,30.57769]
[1778369945170,31.1,80662.21,8.2,0.45009,0.00016,30.57769]
[1778369948152,31.1,80662.06,8.2,0.45007,0.00016,30.57739]
[1778369953613,31.1,80662.3,8.2,0.45011,0.00016,30.57787]
[1778369959315,31.1,80661.31,8.2,0.44994,0.00016,30.57592]
[1778369960952,31.1,80661.31,8.2,0.44994,0.00016,30.57592]
[1778369963088,31.1,80661.03,8.2,0.4499,0.00016,30.57537]
[1778369963869,31.1,80661.03,8.2,0.4499,0.00016,30.57537]
[1778369966335,31.1,80661.37,8.2,0.44995,0.00016,30.57604]
[1778369969739,31.1,80661.38,8.2,0.44996,0.00016,30.57606]
[1778369970506,31.1,80661.38,8.2,0.44996,0.00016,30.57606]
[1778369972856,31.1,80661.45,8.2,0.44996,0.00016,30.57297]
[1778369976141,31.1,80660.99,8.2,0.44989,0.00016,30.57206]
[1778369981472,31.1,80650.09,8.2,0.44809,0.00016,30.55018]
[1778369985861,31.1,80649.92,8.2,0.44807,0.00016,30.54985]
[1778369988818,31.1,80646.75,8.2,0.44755,0.00016,30.54338]
[1778369992792,31.1,80642.55,8.2,0.44686,0.00016,30.53474]
[1778369992841,31.1,80642.55,8.2,0.44686,0.00016,30.53474]
[1778369992875,31.1,80642.55,8.2,0.44686,0.00016,30.53477]
[1778369993095,31.1,80642.55,8.2,0.44686,0.00016,30.53477]
[1778369993184,31.1,80642.55,8.2,0.44686,0.00016,30.53477]
[1778369993186,31.1,80642.55,8.2,0.44686,0.00016,30.53477]
[1778369998593,31.1,80633.87,8.2,0.44542,0.00016,30.5164]
[1778370000060,31.1,80633.36,8.2,0.44533,0.00016,30.51529]
[1778370000536,31.1,80633.36,8.2,0.44533,0.00016,30.51529]
[1778370008663,31.09,80628.29,8.2,0.44448,0.00016,30.50429]
[1778370009744,31.09,80628.29,8.2,0.44448,0.00016,30.50429]
[1778370010677,31.09,80619.13,8.2,0.44297,0.00016,30.48432]
[1778370011931,31.09,80619.13,8.2,0.44297,0.00016,30.48432]
[1778370014058,31.09,80625.56,8.2,0.44403,0.00016,30.49833]
[1778370014394,31.09,80625.56,8.2,0.44403,0.00016,30.49833]
[1778370016455,31.08,80629.22,8.2,0.44463,0.00016,30.50619]
[1778370021910,31.08,80631.18,8.2,0.44494,0.00016,30.51032]
[1778370024723,31.08,80631.85,8.2,0.44505,0.00016,30.5117]
[1778370031826,31.07,80631.58,8.2,0.44498,0.00016,30.50773]
[1778370037088,31.07,80631.77,8.2,0.44501,0.00016,30.50806]
[1778370037124,31.07,80631.77,8.2,0.44501,0.00016,30.50806]
[1778370037189,31.07,80631.77,8.2,0.44501,0.00016,30.50804]
[1778370042139,31.07,80631.21,8.2,0.44492,0.00016,30.50689]
[1778370042904,31.07,80631.17,8.2,0.44491,0.00016,30.50679]
[1778370048946,31.06,80630.68,8.2,0.44482,0.00016,30.50563]
[1778370053634,31.06,80629.96,8.2,0.44469,0.00016,30.50401]
[1778370059016,31.06,80629.89,8.2,0.44467,0.00016,30.50377]
[1778370059971,31.06,80629.89,8.2,0.44467,0.00016,30.50377]
[1778370060021,31.06,80629.89,8.2,0.44467,0.00016,30.50377]
[1778370062958,31.06,80629.93,8.2,0.44468,0.00016,30.50385]
[1778370065288,31.06,80629.93,8.2,0.44468,0.00016,30.50383]
[1778370071095,31.05,80633.33,8.2,0.44523,0.00016,30.51103]
[1778370076343,31.05,80631.57,8.2,0.44493,0.00016,30.50719]
[1778370077371,31.05,80631.64,8.2,0.44494,0.00016,30.50732]
[1778370083185,31.04,80631.44,8.2,0.4449,0.00016,30.50677]
[1778370085970,31.04,80631.44,8.2,0.4449,0.00016,30.50677]
[1778370091608,31.04,80631.44,8.2,0.44489,0.00016,30.50672]
[1778370091630,31.04,80631.35,8.2,0.44486,0.00016,30.50321]
[1778370100304,31.04,80631.98,8.2,0.44498,0.00016,30.50465]
[1778370106346,31.05,80632.02,8.2,0.44499,0.00016,30.50481]
[1778370120445,31.05,80632.87,8.2,0.44515,0.00016,30.50679]
[1778370130515,31.06,80632.87,8.2,0.44516,0.00016,30.50691]
[1778370137655,31.06,80632.78,8.2,0.44515,0.00016,30.50676]
[1778370138886,31.06,80632.78,8.2,0.44515,0.00016,30.5068]
[1778370139646,31.06,80634.38,8.2,0.44542,0.00016,30.51023]
[1778370140846,31.06,80635.35,8.2,0.44558,0.00016,30.51229]
[1778370146627,31.07,80635.42,8.2,0.4456,0.00016,30.51258]
[1778370154684,31.08,80634.93,8.2,0.44553,0.00016,30.50849]
[1778370162740,31.09,80634.78,8.2,0.44553,0.00016,30.50838]
[1778370171803,31.1,80634.4,8.2,0.44548,0.00016,30.50777]
[1778370177845,31.1,80634.85,8.2,0.44557,0.00016,30.50886]
[1778370186908,31.11,80634.92,8.2,0.4456,0.00016,30.5092]
[1778370192950,31.12,80636.09,8.2,0.4458,0.00016,30.51179]
[1778370197985,31.12,80637.93,8.2,0.44612,0.00016,30.51576]
[1778370203020,31.12,80638.28,8.2,0.44618,0.00016,30.51659]
[1778370209062,31.13,80638.48,8.2,0.44622,0.00016,30.51711]
[1778370214097,31.13,80641.08,8.2,0.44665,0.00016,30.51939]
[1778370222153,31.14,80642.33,8.2,0.44687,0.00016,30.52211]
[1778370228195,31.14,80645.82,8.2,0.44745,0.00016,30.5294]
[1778370233230,31.15,80645.79,8.2,0.44745,0.00016,30.52941]
[1778370238265,31.15,80646.01,8.2,0.4475,0.00016,30.52993]
[1778370244307,31.15,80645.63,8.2,0.44744,0.00016,30.52923]
[1778370253370,31.16,80645.13,8.2,0.44737,0.00016,30.52832]
[1778370257958,31.16,80645.43,8.2,0.44743,0.00016,30.52898]
[1778370258743,31.16,80645.22,8.2,0.4474,0.00016,30.52858]
[1778370259812,31.16,80645.22,8.2,0.4474,0.00016,30.52859]
[1778370265454,31.17,80648.53,8.2,0.44795,0.00016,30.53545]
[1778370267111,31.17,80648.53,8.2,0.44795,0.00016,30.53545]
[1778370272503,31.17,80647.22,8.2,0.44773,0.00016,30.52961]
[1778370280559,31.17,80647.19,8.2,0.44774,0.00016,30.52965]
[1778370285595,31.18,80647.15,8.2,0.44774,0.00016,30.52963]
[1778370293651,31.18,80647.26,8.2,0.44777,0.00016,30.52995]
[1778370302715,31.19,80651.71,8.2,0.44851,0.00016,30.53911]
[1778370307752,31.19,80650.84,8.2,0.44837,0.00016,30.5374]
[1778370312787,31.19,80650.81,8.2,0.44837,0.00016,30.53739]
[1778370318829,31.2,80651.02,8.2,0.44841,0.00016,30.53788]
[1778370324872,31.2,80650.95,8.2,0.44841,0.00016,30.5378]
[1778370331921,31.2,80650.88,8.2,0.4484,0.00016,30.53451]
[1778370336956,31.21,80652.68,8.2,0.4487,0.00016,30.53819]
[1778370341991,31.21,80655.1,8.2,0.4491,0.00016,30.54309]
[1778370349040,31.21,80655.17,8.2,0.44912,0.00016,30.54329]
[1778370354075,31.21,80655.45,8.2,0.44917,0.00016,30.54388]
[1778370359110,31.21,80655.51,8.2,0.44918,0.00016,30.54404]
[1778370360172,31.21,80655.51,8.2,0.44918,0.00016,30.54404]
[1778370366164,31.22,80658.26,8.2,0.44964,0.00016,30.54957]
[1778370371194,31.22,80654.8,8.2,0.44907,0.00016,30.54271]
[1778370376229,31.22,80654.77,8.2,0.44907,0.00016,30.54269]
[1778370381264,31.22,80655.61,8.2,0.44921,0.00016,30.54441]
[1778370386299,31.23,80655.95,8.2,0.44927,0.00016,30.54513]
[1778370386465,31.23,80655.95,8.2,0.44927,0.00016,30.54513]
[1778370387306,31.23,80646.96,8.2,0.4478,0.00016,30.527]
[1778370387755,31.23,80646.96,8.2,0.4478,0.00016,30.527]
[1778370388523,31.23,80644.21,8.2,0.44735,0.00016,30.52138]
[1778370394356,31.23,80646.74,8.2,0.44777,0.00016,30.52341]
[1778370399391,31.23,80648.95,8.2,0.44813,0.00016,30.52797]
[1778370400271,31.23,80648.95,8.2,0.44813,0.00016,30.52797]
[1778370405433,31.24,80654.24,8.2,0.44901,0.00016,30.5387]
[1778370410312,31.24,80654.54,8.2,0.44906,0.00016,30.53932]
[1778370416510,31.24,80656.38,8.2,0.44937,0.00016,30.54305]
[1778370420224,31.24,80656.62,8.2,0.44941,0.00016,30.54354]
[1778370433629,31.25,80657.24,8.2,0.44952,0.00016,30.54486]
[1778370434837,31.25,80657.24,8.2,0.44952,0.00016,30.54486]
[1778370437096,31.25,80659.96,8.2,0.44997,0.00016,30.55025]
[1778370442692,31.25,80657.77,8.2,0.44961,0.00016,30.54594]
[1778370447727,31.25,80658.19,8.2,0.44968,0.00016,30.5468]
[1778370452762,31.25,80658.59,8.2,0.44974,0.00016,30.54438]
[1778370457797,31.25,80657.1,8.2,0.4495,0.00016,30.54145]
[1778370462832,31.25,80656.7,8.2,0.44944,0.00016,30.54069]
[1778370470889,31.26,80655.83,8.2,0.4493,0.00016,30.53901]
[1778370480960,31.26,80656.36,8.2,0.44939,0.00016,30.54013]
[1778370482690,31.26,80656.36,8.2,0.44939,0.00016,30.54013]
[1778370496073,31.26,80657.3,8.2,0.44956,0.00016,30.54208]
[1778370502115,31.26,80657.15,8.2,0.44954,0.00016,30.54181]
[1778370509164,31.27,80657.37,8.2,0.44957,0.00016,30.54227]
[1778370516213,31.27,80657.33,8.2,0.44956,0.00016,30.53899]
[1778370523262,31.27,80657.14,8.2,0.44954,0.00016,30.53864]
[1778370528297,31.27,80657.8,8.2,0.44965,0.00016,30.53998]
[1778370533332,31.27,80660.12,8.2,0.45003,0.00016,30.54458]
[1778370544409,31.27,80660.8,8.2,0.45014,0.00016,30.54595]
[1778370553472,31.27,80660.77,8.2,0.45014,0.00016,30.54592]
[1778370558507,31.28,80662.67,8.2,0.45046,0.00016,30.54966]
[1778370564549,31.28,80663.01,8.2,0.45051,0.00016,30.55034]
[1778370565711,31.28,80663.46,8.2,0.45059,0.00016,30.55123]
[1778370572605,31.28,80663.5,8.2,0.45059,0.00016,30.54809]
[1778370575081,31.28,80663.51,8.2,0.45059,0.00016,30.54811]
[1778370575377,31.28,80663.51,8.2,0.45059,0.00016,30.54811]
[1778370575850,31.28,80663.55,8.2,0.4506,0.00016,30.54819]
[1778370581888,31.28,80672.09,8.2,0.452,0.00016,30.56465]
[1778370584690,31.28,80680.35,8.2,0.45335,0.00016,30.5802]
[1778370590732,31.28,80682.24,8.2,0.45366,0.00016,30.58371]
[1778370595767,31.28,80686.17,8.2,0.45431,0.00016,30.59095]
[1778370600802,31.28,80686.14,8.2,0.4543,0.00016,30.59091]
[1778370608860,31.28,80685.79,8.2,0.45425,0.00016,30.5903]
[1778370613895,31.28,80685.24,8.2,0.45416,0.00016,30.5893]
[1778370614780,31.28,80685.24,8.2,0.45416,0.00016,30.5893]
[1778370614785,31.28,80685.24,8.2,0.45416,0.00016,30.5893]
[1778370614885,31.28,80685.24,8.2,0.45416,0.00016,30.5893]
[1778370616801,31.28,80685.24,8.2,0.45416,0.00016,30.58932]
[1778370616836,31.28,80685.24,8.2,0.45416,0.00016,30.58932]
[1778370623183,31.28,80685.26,8.2,0.45417,0.00016,30.58937]
[1778370629009,31.28,80685.4,8.2,0.45419,0.00016,30.58965]
[1778370635051,31.28,80685.91,8.2,0.45427,0.00016,30.58738]
[1778370640088,31.29,80685.17,8.2,0.45415,0.00016,30.58603]
[1778370648144,31.29,80684.23,8.2,0.454,0.00016,30.58432]
[1778370655196,31.29,80684.26,8.2,0.45401,0.00016,30.58438]
[1778370661238,31.29,80684.23,8.2,0.454,0.00016,30.58433]
[1778370667280,31.29,80683.86,8.2,0.45394,0.00016,30.58365]
[1778370672315,31.29,80687.02,8.2,0.45446,0.00016,30.58946]
[1778370677351,31.29,80687.59,8.2,0.45456,0.00016,30.59051]
[1778370684399,31.29,80687.85,8.2,0.4546,0.00016,30.591]
[1778370693462,31.29,80687.96,8.2,0.45462,0.00016,30.58799]
[1778370703534,31.29,80688.32,8.2,0.45468,0.00016,30.58865]
[1778370713604,31.29,80688.32,8.2,0.45468,0.00016,30.58865]
[1778370719646,31.29,80682.18,8.2,0.45366,0.00016,30.57734]
[1778370724681,31.29,80681.79,8.2,0.4536,0.00016,30.57659]
[1778370729716,31.29,80681.79,8.2,0.45359,0.00016,30.57656]
[1778370735758,31.28,80682.15,8.2,0.45365,0.00016,30.57719]
[1778370741800,31.28,80682.19,8.2,0.45365,0.00016,30.57724]
[1778370746835,31.28,80682.7,8.2,0.45373,0.00016,30.57817]
[1778370751870,31.28,80682.21,8.2,0.45365,0.00016,30.57401]
[1778370761940,31.28,80682.64,8.2,0.45372,0.00016,30.57479]
[1778370766975,31.28,80681.89,8.2,0.45359,0.00016,30.5734]
[1778370772012,31.28,80682.25,8.2,0.45365,0.00016,30.57406]
[1778370777046,31.28,80679.84,8.2,0.45325,0.00016,30.56957]
[1778370779687,31.28,80679.92,8.2,0.45327,0.00016,30.56972]
[1778370780371,31.28,80679.92,8.2,0.45327,0.00016,30.5697]
[1778370780524,31.28,80679.92,8.2,0.45327,0.00016,30.5697]
[1778370788125,31.28,80677.19,8.2,0.45281,0.00016,30.56456]
[1778370796947,31.27,80677.6,8.2,0.45288,0.00016,30.56532]
[1778370802223,31.27,80676.94,8.2,0.45277,0.00016,30.56404]
[1778370809280,31.27,80676.94,8.2,0.45276,0.00016,30.56401]
[1778370813308,31.27,80668.83,8.2,0.45142,0.00016,30.54532]
[1778370820357,31.27,80668.19,8.2,0.45132,0.00016,30.54407]
[1778370825392,31.27,80667.79,8.2,0.45125,0.00016,30.54329]
[1778370835462,31.27,80667.85,8.2,0.45126,0.00016,30.54338]
[1778370840497,31.27,80667.94,8.2,0.45127,0.00016,30.54354]
[1778370845532,31.27,80668.47,8.2,0.45136,0.00016,30.54454]
[1778370850567,31.26,80671.28,8.2,0.45182,0.00016,30.54991]
[1778370856611,31.26,80671.31,8.2,0.45182,0.00016,30.54994]
[1778370861646,31.26,80676.89,8.2,0.45273,0.00016,30.56051]
[1778370867688,31.26,80676.52,8.2,0.45267,0.00016,30.5598]
[1778370873730,31.26,80677.17,8.2,0.45277,0.00016,30.55777]
[1778370880779,31.26,80676.85,8.2,0.45271,0.00016,30.55714]
[1778370885814,31.26,80676.85,8.2,0.45271,0.00016,30.55713]
[1778370890849,31.26,80674.07,8.2,0.45225,0.00016,30.55185]
[1778370895105,31.26,80672.97,8.2,0.45207,0.00016,30.54975]
[1778370895207,31.26,80672.97,8.2,0.45207,0.00016,30.54975]
[1778370900919,31.25,80681.3,8.2,0.45344,0.00016,30.56542]
[1778370905954,31.25,80681.38,8.2,0.45345,0.00016,30.56557]
[1778370910989,31.25,80681.39,8.2,0.45345,0.00016,30.56558]
[1778370918038,31.25,80681.53,8.2,0.45347,0.00016,30.56582]
[1778370932136,31.25,80682.58,8.2,0.45364,0.00016,30.56452]
[1778370939030,31.25,80682.55,8.2,0.45363,0.00016,30.56446]
[1778370944220,31.25,80683.55,8.2,0.45379,0.00016,30.56629]
[1778370952276,31.25,80682.69,8.2,0.45365,0.00016,30.56467]
[1778370957311,31.25,80682.87,8.2,0.45368,0.00016,30.56499]
[1778370962346,31.25,80683.65,8.2,0.4538,0.00016,30.56642]
[1778370967381,31.25,80683.09,8.2,0.45371,0.00016,30.56537]
[1778370972416,31.25,80682.4,8.2,0.45359,0.00016,30.56407]
[1778370980472,31.24,80682.45,8.2,0.4536,0.00016,30.56414]
[1778370993566,31.24,80682.52,8.2,0.4536,0.00016,30.56098]
[1778371007664,31.24,80681.96,8.2,0.4535,0.00016,30.55988]
[1778371012699,31.24,80681.96,8.2,0.4535,0.00016,30.55986]
[1778371017735,31.23,80683.16,8.2,0.45369,0.00016,30.56207]
[1778371022771,31.23,80684.07,8.2,0.45384,0.00016,30.56375]
[1778371027807,31.23,80684.15,8.2,0.45386,0.00016,30.56389]
[1778371036870,31.23,80684.21,8.2,0.45386,0.00016,30.56394]
[1778371042912,31.23,80684.17,8.2,0.45385,0.00016,30.56382]
[1778371050099,31.23,80684.17,8.2,0.45384,0.00016,30.5638]
[1778371056007,31.22,80675.31,8.2,0.45238,0.00016,30.54392]
[1778371066073,31.22,80676.78,8.2,0.45262,0.00016,30.5467]
[1778371075136,31.22,80676.81,8.2,0.45262,0.00016,30.54675]
[1778371075488,31.22,80676.81,8.2,0.45262,0.00016,30.54675]
[1778371087044,31.22,80676.55,8.2,0.45258,0.00016,30.54626]
[1778371092256,31.22,80676.56,8.2,0.45258,0.00016,30.54626]
[1778371097291,31.22,80677.19,8.2,0.45268,0.00016,30.54745]
[1778371110382,31.22,80677.19,8.2,0.45268,0.00016,30.54743]
[1778371115417,31.22,80677.1,8.2,0.45266,0.00016,30.54402]
[1778371126494,31.22,80676.76,8.2,0.4526,0.00016,30.54336]
[1778371132536,31.22,80676.58,8.2,0.45257,0.00016,30.54302]
[1778371139585,31.22,80676.55,8.2,0.45256,0.00016,30.54295]
[1778371144620,31.22,80676.62,8.2,0.45258,0.00016,30.54308]
[1778371152678,31.22,80676.57,8.2,0.45257,0.00016,30.54298]
[1778371159728,31.22,80676.31,8.2,0.45252,0.00016,30.54248]
[1778371168791,31.22,80675.63,8.2,0.45241,0.00016,30.54118]
[1778371173826,31.22,80675.66,8.2,0.45241,0.00016,30.538]
[1778371181882,31.22,80671.37,8.2,0.4517,0.00016,30.52981]
[1778371186917,31.22,80669.26,8.2,0.45136,0.00016,30.52576]
[1778371189519,31.22,80668.07,8.2,0.45116,0.00016,30.52346]
[1778371194973,31.22,80663.98,8.2,0.45049,0.00016,30.51552]
[1778371198077,31.22,80663.97,8.2,0.45049,0.00016,30.51551]
[1778371202457,31.22,80663.1,8.2,0.45035,0.00016,30.51382]
[1778371205492,31.22,80663.13,8.2,0.45035,0.00016,30.51388]
[1778371205681,31.22,80663.13,8.2,0.45035,0.00016,30.51388]
[1778371206064,31.22,80651.79,8.2,0.44849,0.00016,30.49132]
[1778371208949,31.22,80648.92,8.2,0.44802,0.00016,30.48553]
[1778371211874,31.22,80650.49,8.2,0.44827,0.00016,30.48869]
[1778371212153,31.22,80650.49,8.2,0.44827,0.00016,30.48869]
[1778371216645,31.22,80657.57,8.2,0.44944,0.00016,30.50291]
[1778371222176,31.22,80657.58,8.2,0.44944,0.00016,30.50296]
[1778371227212,31.22,80655.36,8.2,0.44908,0.00016,30.49856]
[1778371232246,31.22,80656.16,8.2,0.44921,0.00016,30.49693]
[1778371234260,31.22,80647.79,8.2,0.44783,0.00016,30.48005]
[1778371235821,31.22,80648.44,8.2,0.44794,0.00016,30.48138]
[1778371241309,31.23,80659.92,8.2,0.44983,0.00016,30.50444]
[1778371242366,31.23,80661.22,8.2,0.45004,0.00016,30.50701]
[1778371243660,31.23,80661.4,8.2,0.45007,0.00016,30.50736]
[1778371249365,31.23,80664.08,8.2,0.45051,0.00016,30.51262]
[1778371251166,31.23,80664.08,8.2,0.45051,0.00016,30.51262]
[1778371256414,31.23,80672.37,8.2,0.45188,0.00016,30.52864]
[1778371262086,31.22,80671.53,8.2,0.45174,0.00016,30.52703]
[1778371263420,31.22,80672.92,8.2,0.45197,0.00016,30.52968]
[1778371268498,31.22,80673.8,8.2,0.45211,0.00016,30.53135]
[1778371273533,31.22,80674.23,8.2,0.45218,0.00016,30.53216]
[1778371278568,31.22,80675.88,8.2,0.45245,0.00016,30.53528]
[1778371285617,31.22,80675.77,8.2,0.45243,0.00016,30.53506]
[1778371290652,31.22,80675.59,8.2,0.4524,0.00016,30.53471]
[1778371298709,31.22,80674.88,8.2,0.45227,0.00016,30.5301]
[1778371303744,31.22,80674.88,8.2,0.45227,0.00016,30.53009]
[1778371308779,31.22,80674.02,8.2,0.45213,0.00016,30.52845]
[1778371314821,31.22,80673.79,8.2,0.45209,0.00016,30.528]
[1778371320864,31.22,80673.76,8.2,0.45209,0.00016,30.52794]
[1778371326906,31.22,80673.79,8.2,0.45209,0.00016,30.52799]
[1778371330634,31.22,80673.79,8.2,0.45209,0.00016,30.52799]
[1778371338282,31.22,80682.09,8.2,0.45346,0.00016,30.54363]
[1778371344201,31.22,80686.18,8.2,0.45413,0.00016,30.55119]
[1778371345032,31.22,80696.06,8.2,0.45576,0.00016,30.56912]
[1778371345818,31.22,80696.06,8.2,0.45576,0.00016,30.56912]
[1778371353088,31.21,80699.04,8.2,0.45623,0.00016,30.57109]
[1778371358123,31.2,80698.94,8.2,0.4562,0.00016,30.57084]
[1778371361450,31.2,80698.38,8.2,0.45611,0.00016,30.56981]
[1778371371218,31.18,80693.15,8.2,0.45521,0.00016,30.56015]
[1778371376253,31.18,80693.15,8.2,0.4552,0.00016,30.56001]
[1778371381288,31.17,80690.79,8.2,0.45479,0.00016,30.5556]
[1778371386323,31.16,80688.81,8.2,0.45446,0.00016,30.5519]
[1778371387153,31.16,80688.81,8.2,0.45446,0.00016,30.5519]
[1778371394146,31.16,80683.6,8.2,0.45359,0.00016,30.54225]
[1778371399414,31.16,80680.27,8.2,0.45304,0.00016,30.53601]
[1778371403515,31.16,80679.74,8.2,0.45296,0.00016,30.53502]
[1778371404146,31.16,80679.74,8.2,0.45296,0.00016,30.53502]
[1778371404183,31.16,80679.74,8.2,0.45296,0.00016,30.53502]
[1778371405028,31.16,80673.59,8.2,0.45194,0.00016,30.52335]
[1778371410491,31.16,80668.15,8.2,0.45105,0.00016,30.5129]
[1778371411292,31.16,80668.15,8.2,0.45105,0.00016,30.5129]
[1778371412122,31.16,80666.81,8.2,0.45082,0.00016,30.50705]
[1778371417541,31.17,80657.5,8.2,0.44929,0.00016,30.48875]
[1778371419480,31.17,80657.5,8.2,0.44929,0.00016,30.48875]
[1778371426843,31.17,80656.62,8.2,0.44916,0.00016,30.48706]
[1778371427204,31.17,80656.62,8.2,0.44916,0.00016,30.48706]
[1778371428094,31.17,80656.62,8.2,0.44916,0.00016,30.48709]
[1778371428746,31.17,80652.04,8.2,0.4484,0.00016,30.47789]
[1778371428748,31.17,80652.04,8.2,0.4484,0.00016,30.47789]
[1778371429085,31.17,80652.04,8.2,0.4484,0.00016,30.47789]
[1778371429097,31.17,80652.04,8.2,0.4484,0.00016,30.47789]
[1778371429134,31.17,80652.04,8.2,0.4484,0.00016,30.47789]
[1778371434660,31.18,80650.84,8.2,0.44821,0.00016,30.47553]
[1778371439695,31.18,80652.99,8.2,0.44857,0.00016,30.47994]
[1778371443721,31.18,80653.13,8.2,0.4486,0.00016,30.48026]
[1778371451182,31.18,80652.04,8.2,0.44843,0.00016,30.47811]
[1778371451473,31.18,80652.04,8.2,0.44843,0.00016,30.47811]
[1778371451491,31.18,80652.04,8.2,0.44843,0.00016,30.47811]
[1778371451668,31.19,80650.84,8.2,0.44824,0.00016,30.47575]
[1778371452531,31.19,80642.19,8.2,0.44681,0.00016,30.45803]
[1778371454575,31.19,80636.22,8.2,0.44583,0.00016,30.44558]
[1778371459836,31.19,80642.56,8.2,0.44689,0.00016,30.45894]
[1778371464897,31.2,80641.31,8.2,0.44669,0.00016,30.45642]
[1778371471921,31.2,80641.27,8.2,0.44667,0.00016,30.45307]
[1778371477290,31.2,80641.2,8.2,0.44666,0.00016,30.45294]
[1778371477391,31.2,80641.56,8.2,0.44673,0.00016,30.45378]
[1778371484007,31.21,80641.67,8.2,0.44676,0.00016,30.4541]
[1778371489040,31.21,80640.74,8.2,0.44661,0.00016,30.45225]
[1778371494075,31.21,80640.49,8.2,0.44658,0.00016,30.45181]
[1778371500117,31.22,80639.02,8.2,0.44635,0.00016,30.44884]
[1778371501248,31.22,80639.02,8.2,0.44635,0.00016,30.44884]
[1778371501730,31.21,80636.44,8.2,0.44592,0.00016,30.44339]
[1778371502392,31.21,80636.44,8.2,0.44592,0.00016,30.44339]
[1778371502420,31.21,80636.44,8.2,0.44592,0.00016,30.44339]
[1778371504182,31.21,80630.52,8.2,0.44494,0.00016,30.43085]
[1778371504204,31.21,80617.6,8.2,0.44282,0.00016,30.40288]
[1778371504690,31.21,80617.6,8.2,0.44282,0.00016,30.40288]
[1778371504994,31.21,80617.6,8.2,0.44282,0.00016,30.40288]
[1778371505230,31.21,80617.6,8.2,0.44282,0.00016,30.40288]
[1778371505374,31.21,80617.6,8.2,0.44282,0.00016,30.40288]
[1778371505617,31.21,80623.43,8.2,0.44378,0.00016,30.41561]
[1778371506276,31.21,80623.43,8.2,0.44378,0.00016,30.41561]
[1778371506311,31.21,80623.43,8.2,0.44378,0.00016,30.41561]
[1778371506372,31.21,80623.43,8.2,0.44378,0.00016,30.41561]
[1778371506413,31.21,80623.43,8.2,0.44378,0.00016,30.41561]
[1778371506482,31.21,80629.77,8.2,0.44482,0.00016,30.42923]
[1778371506739,31.21,80629.77,8.2,0.44482,0.00016,30.42923]
[1778371508321,31.21,80634.41,8.2,0.44558,0.00016,30.43909]
[1778371508464,31.21,80634.41,8.2,0.44558,0.00016,30.43909]
[1778371512458,31.22,80636.68,8.2,0.44596,0.00016,30.44394]
[1778371512642,31.22,80636.6,8.2,0.44595,0.00016,30.44379]
[1778371519251,31.22,80637.8,8.2,0.44616,0.00016,30.44643]
[1778371519971,31.22,80637.8,8.2,0.44616,0.00016,30.44643]
[1778371525078,31.23,80635.44,8.2,0.44578,0.00016,30.44157]
[1778371530328,31.23,80632.33,8.2,0.44528,0.00016,30.43512]
[1778371535363,31.24,80631.69,8.2,0.44518,0.00016,30.43063]
[1778371542412,31.24,80630.67,8.2,0.44503,0.00016,30.42861]
[1778371542791,31.24,80630.67,8.2,0.44503,0.00016,30.42861]
[1778371542841,31.24,80630.67,8.2,0.44503,0.00016,30.42861]
[1778371542880,31.24,80630.67,8.2,0.44503,0.00016,30.42861]
[1778371543419,31.24,80629.78,8.2,0.44488,0.00016,30.4267]
[1778371546889,31.24,80629.28,8.2,0.44479,0.00016,30.42557]
[1778371547470,31.24,80629.28,8.2,0.44479,0.00016,30.42557]
[1778371547520,31.24,80633.88,8.2,0.44555,0.00016,30.43533]
[1778371549173,31.24,80637.9,8.2,0.44621,0.00016,30.44379]
[1778371549373,31.24,80637.9,8.2,0.44621,0.00016,30.44379]
[1778371549937,31.24,80638.62,8.2,0.44633,0.00016,30.44531]
[1778371552350,31.24,80638.9,8.2,0.44638,0.00016,30.44591]
[1778371555401,31.25,80638.97,8.2,0.44639,0.00016,30.4461]
[1778371560538,31.25,80634.69,8.2,0.4457,0.00016,30.43724]
[1778371565573,31.25,80635.6,8.2,0.44586,0.00016,30.43924]
[1778371570615,31.26,80635.02,8.2,0.44577,0.00016,30.43811]
[1778371575650,31.26,80634.95,8.2,0.44577,0.00016,30.43805]
[1778371580686,31.27,80636.88,8.2,0.44609,0.00016,30.44218]
[1778371585721,31.27,80636.63,8.2,0.44606,0.00016,30.44173]
[1778371590756,31.27,80634.83,8.2,0.44577,0.00016,30.43804]
[1778371595791,31.28,80634.75,8.2,0.44576,0.00016,30.4347]
[1778371602840,31.28,80634.7,8.2,0.44576,0.00016,30.43471]
[1778371607875,31.28,80634.23,8.2,0.44569,0.00016,30.43381]
[1778371613917,31.29,80634.23,8.2,0.4457,0.00016,30.4339]
[1778371618952,31.29,80631.95,8.2,0.44533,0.00016,30.42918]
[1778371622726,31.29,80632.34,8.2,0.4454,0.00016,30.43004]
[1778371628366,31.3,80632.3,8.2,0.4454,0.00016,30.43005]
[1778371628423,31.3,80632.3,8.2,0.44541,0.00016,30.43009]
[1778371629977,31.3,80630.73,8.2,0.44515,0.00016,30.42678]
[1778371629992,31.3,80630.73,8.2,0.44515,0.00016,30.42678]
[1778371630031,31.3,80630.73,8.2,0.44515,0.00016,30.42678]
[1778371630070,31.3,80630.73,8.2,0.44515,0.00016,30.42678]
[1778371636084,31.3,80623.42,8.2,0.44394,0.00016,30.41103]
[1778371641121,31.29,80622.89,8.2,0.44385,0.00016,30.40979]
[1778371643951,31.29,80622.82,8.2,0.44383,0.00016,30.4096]
[1778371649177,31.29,80618.61,8.2,0.44313,0.00016,30.40035]
[1778371655219,31.28,80619.04,8.2,0.44319,0.00016,30.39795]
[1778371661261,31.28,80619.45,8.2,0.44324,0.00016,30.39875]
[1778371663478,31.28,80619.45,8.2,0.44324,0.00016,30.39875]
[1778371673345,31.28,80622.76,8.2,0.44379,0.00016,30.40598]
[1778371680394,31.28,80623.17,8.2,0.44386,0.00016,30.40692]
[1778371693485,31.28,80623.24,8.2,0.44388,0.00016,30.40713]
[1778371694538,31.28,80623.24,8.2,0.44388,0.00016,30.40713]
[1778371694565,31.28,80623.24,8.2,0.44388,0.00016,30.40713]
[1778371694584,31.28,80623.24,8.2,0.44388,0.00016,30.40713]
[1778371694741,31.28,80623.24,8.2,0.44388,0.00016,30.40714]
[1778371695583,31.28,80623.24,8.2,0.44388,0.00016,30.40714]
[1778371695680,31.29,80630.95,8.2,0.44515,0.00016,30.42365]
[1778371696481,31.29,80630.95,8.2,0.44515,0.00016,30.42365]
[1778371696557,31.29,80630.95,8.2,0.44515,0.00016,30.42365]
[1778371696589,31.29,80630.95,8.2,0.44515,0.00016,30.42365]
[1778371697653,31.29,80633.56,8.2,0.44558,0.00016,30.42916]
[1778371698050,31.29,80635.0,8.2,0.44581,0.00016,30.43221]
[1778371698868,31.29,80635.1,8.2,0.44583,0.00016,30.43243]
[1778371699232,31.29,80635.1,8.2,0.44583,0.00016,30.43243]
[1778371699289,31.29,80635.1,8.2,0.44583,0.00016,30.43243]
[1778371700175,31.29,80631.34,8.2,0.44522,0.00016,30.42452]
[1778371705573,31.29,80627.04,8.2,0.44452,0.00016,30.41548]
[1778371707414,31.29,80626.97,8.2,0.44451,0.00016,30.41535]
[1778371708363,31.29,80626.01,8.2,0.44436,0.00016,30.41331]
[1778371708412,31.29,80626.01,8.2,0.44436,0.00016,30.41331]
[1778371708559,31.29,80626.01,8.2,0.44436,0.00016,30.41331]
[1778371708594,31.29,80624.32,8.2,0.44408,0.00016,30.4097]
[1778371712622,31.29,80615.63,8.2,0.44264,0.00016,30.38746]
[1778371715233,31.29,80614.41,8.2,0.44244,0.00016,30.38474]
[1778371719400,31.29,80614.18,8.2,0.44239,0.00016,30.38418]
[1778371724706,31.28,80613.77,8.2,0.44232,0.00016,30.38316]
[1778371730748,31.28,80613.4,8.2,0.44225,0.00016,30.38225]
[1778371739811,31.27,80613.42,8.2,0.44224,0.00016,30.38218]
[1778371739895,31.27,80613.42,8.2,0.44224,0.00016,30.38218]
[1778371739953,31.27,80613.42,8.2,0.44224,0.00016,30.38218]
[1778371739960,31.27,80613.42,8.2,0.44224,0.00016,30.38218]
[1778371739993,31.27,80613.42,8.2,0.44224,0.00016,30.38218]
[1778371740017,31.27,80613.42,8.2,0.44224,0.00016,30.38218]
[1778371740243,31.27,80613.42,8.2,0.44224,0.00016,30.38218]
[1778371740287,31.27,80613.42,8.2,0.44224,0.00016,30.38218]
[1778371740291,31.27,80613.42,8.2,0.44224,0.00016,30.38218]
[1778371740427,31.27,80613.42,8.2,0.44224,0.00016,30.38218]
[1778371740481,31.27,80613.42,8.2,0.44224,0.00016,30.38218]
[1778371740603,31.27,80613.42,8.2,0.44224,0.00016,30.38218]
[1778371740760,31.27,80613.42,8.2,0.44224,0.00016,30.38218]
[1778371740769,31.27,80613.42,8.2,0.44224,0.00016,30.38218]
[1778371740818,31.27,80651.88,8.2,0.44855,0.00016,30.46339]
[1778371741067,31.27,80651.88,8.2,0.44855,0.00016,30.46339]
[1778371741136,31.27,80651.88,8.2,0.44855,0.00016,30.46339]
[1778371741833,31.27,80652.89,8.2,0.44872,0.00016,30.46543]
[1778371742088,31.27,80652.89,8.2,0.44872,0.00016,30.46543]
[1778371743108,31.27,80654.13,8.2,0.44892,0.00016,30.46793]
[1778371743118,31.27,80654.13,8.2,0.44892,0.00016,30.46793]
[1778371743597,31.27,80654.13,8.2,0.44892,0.00016,30.46793]
[1778371743685,31.27,80654.13,8.2,0.44892,0.00016,30.46793]
[1778371745166,31.27,80654.04,8.2,0.44891,0.00016,30.46776]
[1778371745926,31.27,80655.53,8.2,0.44915,0.00016,30.47074]
[1778371751337,31.28,80656.15,8.2,0.44926,0.00016,30.47201]
[1778371757369,31.28,80656.56,8.2,0.44933,0.00016,30.47284]
[1778371760133,31.28,80656.13,8.2,0.44926,0.00016,30.472]
[1778371766001,31.28,80655.51,8.2,0.44916,0.00016,30.4708]
[1778371771037,31.28,80656.45,8.2,0.44931,0.00016,30.46945]
[1778371782114,31.28,80656.59,8.2,0.44934,0.00016,30.46979]
[1778371787149,31.29,80656.48,8.2,0.44932,0.00016,30.4696]
[1778371792661,31.29,80656.16,8.2,0.44927,0.00016,30.46899]
[1778371798226,31.29,80656.83,8.2,0.44939,0.00016,30.47036]
[1778371803261,31.29,80657.0,8.2,0.44942,0.00016,30.47073]
[1778371805202,31.29,80656.89,8.2,0.4494,0.00016,30.47052]
[1778371805215,31.29,80656.89,8.2,0.4494,0.00016,30.47052]
[1778371805451,31.29,80656.89,8.2,0.4494,0.00016,30.47052]
[1778371806282,31.29,80668.01,8.2,0.45123,0.00016,30.4923]
[1778371810310,31.29,80660.76,8.2,0.45004,0.00016,30.47818]
[1778371811062,31.29,80660.76,8.2,0.45004,0.00016,30.47818]
[1778371816352,31.29,80658.01,8.2,0.44959,0.00016,30.47278]
[1778371822394,31.29,80657.42,8.2,0.4495,0.00016,30.47165]
[1778371829451,31.3,80656.91,8.2,0.44942,0.00016,30.47068]
[1778371834478,31.3,80657.21,8.2,0.44947,0.00016,30.46807]
[1778371839514,31.3,80657.2,8.2,0.44947,0.00016,30.46807]
[1778371846563,31.3,80656.62,8.2,0.44937,0.00016,30.46695]
[1778371851900,31.3,80658.02,8.2,0.4496,0.00016,30.46973]
[1778371852513,31.3,80658.06,8.2,0.44961,0.00016,30.46982]
[1778371852556,31.3,80658.06,8.2,0.44961,0.00016,30.46982]
[1778371854395,31.3,80666.53,8.2,0.451,0.00016,30.4864]
[1778371854452,31.3,80666.53,8.2,0.451,0.00016,30.4864]
[1778371859654,31.3,80668.56,8.2,0.45133,0.00016,30.4903]
[1778371860078,31.3,80668.56,8.2,0.45133,0.00016,30.4903]
[1778371860140,31.3,80668.56,8.2,0.45133,0.00016,30.4903]
[1778371865969,31.3,80672.04,8.2,0.4519,0.00016,30.49695]
[1778371871741,31.3,80672.14,8.2,0.45192,0.00016,30.49711]
[1778371876776,31.3,80676.66,8.2,0.45266,0.00016,30.50565]
[1778371881811,31.3,80680.53,8.2,0.45329,0.00016,30.5129]
[1778371886846,31.3,80679.55,8.2,0.45313,0.00016,30.51107]
[1778371887544,31.3,80679.55,8.2,0.45313,0.00016,30.51107]
[1778371887553,31.3,80679.55,8.2,0.45313,0.00016,30.51107]
[1778371887579,31.3,80679.55,8.2,0.45313,0.00016,30.51107]
[1778371887666,31.3,80679.55,8.2,0.45313,0.00016,30.51107]
[1778371887713,31.3,80679.55,8.2,0.45313,0.00016,30.51107]
[1778371887824,31.3,80679.55,8.2,0.45313,0.00016,30.51107]
[1778371888016,31.3,80688.34,8.2,0.45458,0.00016,30.5273]
[1778371890217,31.3,80690.62,8.2,0.45495,0.00016,30.53143]
[1778371890358,31.3,80690.62,8.2,0.45495,0.00016,30.53143]
[1778371891107,31.3,80690.54,8.2,0.45494,0.00016,30.53128]
[1778371891206,31.3,80690.54,8.2,0.45494,0.00016,30.53128]
[1778371900062,31.29,80689.2,8.2,0.45471,0.00016,30.52558]
[1778371902134,31.29,80689.27,8.2,0.45472,0.00016,30.52568]
[1778371909002,31.29,80689.52,8.2,0.45475,0.00016,30.5261]
[1778371914037,31.29,80689.52,8.2,0.45475,0.00016,30.52609]
[1778371919337,31.29,80689.56,8.2,0.45476,0.00016,30.52615]
[1778371921657,31.29,80691.86,8.2,0.45513,0.00016,30.5303]
[1778371930149,31.29,80691.27,8.2,0.45503,0.00016,30.52921]
[1778371932898,31.29,80691.27,8.2,0.45503,0.00016,30.52921]
[1778371939212,31.28,80695.23,8.2,0.45568,0.00016,30.53629]
[1778371944247,31.28,80698.84,8.2,0.45627,0.00016,30.54268]
[1778371952303,31.28,80698.74,8.2,0.45624,0.00016,30.53921]
[1778371957338,31.28,80696.94,8.2,0.45594,0.00016,30.53599]
[1778371963380,31.27,80696.35,8.2,0.45584,0.00016,30.5349]
[1778371970429,31.27,80696.42,8.2,0.45585,0.00016,30.535]
[1778371975464,31.27,80697.88,8.2,0.45608,0.00016,30.53755]
[1778371980317,31.27,80697.36,8.2,0.456,0.00016,30.5366]
[1778371980760,31.27,80697.36,8.2,0.456,0.00016,30.5366]
[1778371985789,31.27,80696.87,8.2,0.45591,0.00016,30.53571]
[1778371991576,31.26,80698.39,8.2,0.45615,0.00016,30.53834]
[1778371995736,31.26,80698.07,8.2,0.4561,0.00016,30.53774]
[1778372002653,31.26,80698.49,8.2,0.45616,0.00016,30.53845]
[1778372010709,31.25,80698.79,8.2,0.4562,0.00016,30.53887]
[1778372015744,31.24,80698.19,8.2,0.45609,0.00016,30.53449]
[1778372019001,31.24,80698.19,8.2,0.45609,0.00016,30.53449]
[1778372019772,31.24,80708.01,8.2,0.4577,0.00016,30.55164]
[1778372021216,31.24,80709.45,8.2,0.45793,0.00016,30.55411]
[1778372026821,31.23,80710.87,8.2,0.45815,0.00016,30.55643]
[1778372032866,31.22,80710.67,8.2,0.45811,0.00016,30.55598]
[1778372041929,31.21,80711.42,8.2,0.45821,0.00017,30.55711]
[1778372046964,31.21,80709.6,8.2,0.4579,0.00017,30.5539]
[1778372053006,31.2,80709.7,8.2,0.4579,0.00017,30.55397]
[1778372058041,31.19,80698.76,8.2,0.45609,0.00017,30.53472]
[1778372063078,31.19,80699.03,8.2,0.45613,0.00017,30.5352]
[1778372069120,31.19,80699.07,8.2,0.45614,0.00017,30.53527]
[1778372076169,31.19,80698.84,8.2,0.45609,0.00017,30.53161]
[1778372081204,31.19,80698.33,8.2,0.45601,0.00017,30.5307]
[1778372091274,31.19,80698.33,8.2,0.45601,0.00017,30.53068]
[1778372096309,31.19,80698.3,8.2,0.456,0.00017,30.53062]
[1778372101344,31.19,80694.54,8.2,0.45538,0.00017,30.52386]
[1778372110408,31.19,80695.49,8.2,0.45553,0.00017,30.52553]
[1778372116574,31.18,80695.49,8.2,0.45553,0.00017,30.52552]
[1778372116675,31.18,80695.42,8.2,0.45551,0.00017,30.52537]
[1778372118590,31.18,80695.17,8.2,0.45547,0.00017,30.52492]
[1778372119981,31.18,80694.67,8.2,0.45539,0.00017,30.52401]
[1778372123978,31.18,80694.15,8.2,0.4553,0.00017,30.52305]
[1778372124280,31.18,80694.15,8.2,0.4553,0.00017,30.52305]
[1778372124506,31.18,80694.45,8.2,0.45535,0.00017,30.52359]
[1778372125309,31.18,80694.45,8.2,0.45535,0.00017,30.52359]
[1778372127354,31.18,80702.6,8.2,0.4567,0.00017,30.53811]
[1778372128985,31.18,80706.59,8.2,0.45735,0.00017,30.5451]
[1778372129470,31.18,80710.31,8.2,0.45797,0.00017,30.55152]
[1778372135673,31.17,80711.24,8.2,0.4581,0.00017,30.54979]
[1778372140708,31.17,80711.47,8.2,0.45813,0.00017,30.55012]
[1778372145743,31.16,80711.87,8.2,0.45819,0.00017,30.55073]
[1778372146599,31.16,80711.87,8.2,0.45819,0.00017,30.55073]
[1778372150471,31.16,80711.84,8.2,0.45818,0.00017,30.55065]
[1778372156820,31.15,80711.77,8.2,0.45815,0.00017,30.55038]
[1778372166890,31.14,80711.94,8.2,0.45816,0.00017,30.5505]
[1778372172348,31.14,80711.87,8.2,0.45814,0.00017,30.55034]
[1778372179981,31.12,80707.56,8.2,0.45741,0.00017,30.54271]
[1778372181647,31.12,80707.53,8.2,0.4574,0.00017,30.54264]
[1778372182362,31.12,80702.44,8.2,0.45656,0.00017,30.53369]
[1778372182569,31.12,80702.44,8.2,0.45656,0.00017,30.53369]
[1778372182817,31.12,80702.44,8.2,0.45656,0.00017,30.53369]
[1778372183744,31.12,80697.43,8.2,0.45573,0.00017,30.52477]
[1778372185116,31.12,80694.09,8.2,0.45518,0.00017,30.51875]
[1778372191064,31.12,80689.77,8.2,0.45445,0.00017,30.50761]
[1778372194595,31.12,80689.54,8.2,0.45441,0.00017,30.50718]
[1778372200127,31.12,80688.17,8.2,0.45418,0.00017,30.50462]
[1778372205162,31.11,80687.5,8.2,0.45407,0.00017,30.50334]
[1778372209690,31.11,80687.34,8.2,0.45404,0.00017,30.503]
[1778372209691,31.11,80687.34,8.2,0.45404,0.00017,30.503]
[1778372209737,31.11,80687.34,8.2,0.45404,0.00017,30.503]
[1778372209775,31.11,80687.34,8.2,0.45404,0.00017,30.503]
[1778372210198,31.11,80696.94,8.2,0.45562,0.00017,30.5205]
[1778372210766,31.11,80696.94,8.2,0.45562,0.00017,30.5205]
[1778372211483,31.11,80701.92,8.2,0.45645,0.00017,30.52939]
[1778372212731,31.11,80701.87,8.2,0.45644,0.00017,30.5293]
[1778372212732,31.11,80701.87,8.2,0.45644,0.00017,30.5293]
[1778372213574,31.11,80701.8,8.2,0.45643,0.00017,30.52917]
[1778372219261,31.11,80701.82,8.2,0.45643,0.00017,30.52918]
[1778372225303,31.11,80704.3,8.2,0.45683,0.00017,30.53352]
[1778372230338,31.1,80704.44,8.2,0.45685,0.00017,30.53373]
[1778372232470,31.1,80704.26,8.2,0.45682,0.00017,30.5334]
[1778372233361,31.1,80697.68,8.2,0.45573,0.00017,30.5217]
[1778372244438,31.1,80695.29,8.2,0.45533,0.00017,30.51735]
[1778372249474,31.1,80695.3,8.2,0.45533,0.00017,30.51734]
[1778372254664,31.1,80695.3,8.2,0.45533,0.00017,30.51734]
[1778372260550,31.09,80693.4,8.2,0.455,0.00017,30.51059]
[1778372267599,31.09,80694.55,8.2,0.45519,0.00017,30.51264]
[1778372272634,31.09,80694.51,8.2,0.45518,0.00017,30.51254]
[1778372279683,31.09,80694.55,8.2,0.45518,0.00017,30.51257]
[1778372285725,31.08,80694.47,8.2,0.45516,0.00017,30.51239]
[1778372290760,31.08,80694.47,8.2,0.45516,0.00017,30.51236]
[1778372295795,31.08,80694.55,8.2,0.45517,0.00017,30.51247]
[1778372301837,31.08,80694.55,8.2,0.45516,0.00017,30.51244]
[1778372306872,31.08,80694.58,8.2,0.45516,0.00017,30.51246]
[1778372311907,31.07,80694.58,8.2,0.45516,0.00017,30.50919]
[1778372316942,31.07,80694.72,8.2,0.45518,0.00017,30.50942]
[1778372321977,31.07,80694.88,8.2,0.4552,0.00017,30.50968]
[1778372328019,31.07,80694.77,8.2,0.45518,0.00017,30.50944]
[1778372334061,31.07,80694.59,8.2,0.45514,0.00017,30.50908]
[1778372340103,31.06,80694.95,8.2,0.4552,0.00017,30.50971]
[1778372351180,31.06,80695.02,8.2,0.4552,0.00017,30.50978]
[1778372354760,31.06,80694.81,8.2,0.45517,0.00017,30.50938]
[1778372354801,31.06,80694.81,8.2,0.45517,0.00017,30.50938]
[1778372355208,31.06,80701.95,8.2,0.45635,0.00017,30.52221]
[1778372361250,31.06,80702.79,8.2,0.45649,0.00017,30.52367]
[1778372362063,31.06,80702.79,8.2,0.45649,0.00017,30.52367]
[1778372362079,31.06,80702.79,8.2,0.45649,0.00017,30.52367]
[1778372367877,31.06,80707.59,8.2,0.45728,0.00017,30.53211]
[1778372367889,31.06,80707.59,8.2,0.45728,0.00017,30.53211]
[1778372374341,31.05,80713.54,8.2,0.45825,0.00017,30.5391]
[1778372377320,31.05,80714.07,8.2,0.45834,0.00017,30.53999]
[1778372385418,31.04,80720.38,8.2,0.45937,0.00017,30.55061]
[1778372390453,31.04,80721.06,8.2,0.45948,0.00017,30.55169]
[1778372392127,31.04,80721.06,8.2,0.45948,0.00017,30.55168]
[1778372397502,31.03,80724.23,8.2,0.46,0.00017,30.55691]
[1778372406565,31.02,80724.62,8.2,0.46005,0.00017,30.55744]
[1778372411600,31.02,80724.62,8.2,0.46004,0.00017,30.55738]
[1778372414704,31.02,80724.62,8.2,0.46004,0.00017,30.55738]
[1778372419360,31.01,80724.91,8.2,0.46008,0.00017,30.5578]
[1778372422165,31.01,80727.66,8.2,0.46053,0.00017,30.5623]
[1778372422256,31.01,80727.66,8.2,0.46053,0.00017,30.5623]
[1778372422363,31.01,80727.66,8.2,0.46052,0.00017,30.56227]
[1778372422677,31.01,80738.72,8.2,0.46236,0.00017,30.58017]
[1778372427778,31.01,80741.8,8.2,0.46288,0.00017,30.58504]
[1778372433754,31.01,80741.29,8.2,0.46279,0.00017,30.58104]
[1778372438789,31.01,80741.12,8.2,0.46276,0.00017,30.58077]
[1778372443337,31.01,80741.32,8.2,0.4628,0.00017,30.58108]
[1778372443558,31.01,80741.32,8.2,0.4628,0.00017,30.58108]
[1778372443589,31.01,80741.32,8.2,0.4628,0.00017,30.58108]
[1778372448859,31.01,80742.69,8.2,0.46302,0.00017,30.58323]
[1778372452789,31.01,80743.32,8.2,0.46313,0.00017,30.58422]
[1778372452887,31.01,80743.78,8.2,0.46321,0.00017,30.58494]
[1778372457922,31.01,80744.49,8.2,0.46332,0.00017,30.58605]
[1778372463697,31.01,80744.82,8.2,0.46338,0.00017,30.58657]
[1778372464406,31.01,80744.82,8.2,0.46338,0.00017,30.58657]
[1778372464507,31.01,80743.99,8.2,0.46324,0.00017,30.58528]
[1778372465645,31.01,80743.99,8.2,0.46324,0.00017,30.58528]
[1778372470494,31.01,80736.19,8.2,0.46194,0.00017,30.5729]
[1778372476053,31.0,80738.02,8.2,0.46223,0.00017,30.57571]
[1778372481062,30.99,80738.32,8.2,0.46227,0.00017,30.57612]
[1778372484351,30.99,80738.63,8.2,0.46232,0.00017,30.57658]
[1778372484358,30.99,80738.63,8.2,0.46232,0.00017,30.57658]
[1778372484452,30.99,80743.13,8.2,0.46307,0.00017,30.58369]
[1778372490151,30.99,80742.78,8.2,0.46301,0.00017,30.58317]
[1778372493145,30.99,80742.89,8.2,0.46303,0.00017,30.58011]
[1778372493172,30.99,80742.92,8.2,0.46303,0.00017,30.58017]
[1778372496214,30.99,80741.28,8.2,0.46276,0.00017,30.5776]
[1778372496315,30.99,80741.28,8.2,0.46276,0.00017,30.57761]
[1778372505289,31.0,80743.12,8.2,0.46307,0.00017,30.58054]
[1778372510324,31.0,80742.13,8.2,0.46291,0.00017,30.579]
[1778372517373,31.0,80744.02,8.2,0.46323,0.00017,30.58199]
[1778372521977,31.0,80747.51,8.2,0.46381,0.00017,30.58743]
[1778372522410,31.01,80747.37,8.2,0.46379,0.00017,30.58722]
[1778372523454,31.01,80747.37,8.2,0.46379,0.00017,30.58722]
[1778372525402,31.01,80747.09,8.2,0.46375,0.00017,30.5868]
[1778372531472,31.01,80747.13,8.2,0.46376,0.00017,30.5869]
[1778372544134,31.01,80747.09,8.2,0.46375,0.00017,30.58686]
[1778372544222,31.01,80747.09,8.2,0.46375,0.00017,30.58686]
[1778372544563,31.02,80750.86,8.2,0.46439,0.00017,30.59269]
[1778372546901,31.02,80755.19,8.2,0.46511,0.00017,30.59925]
[1778372552620,31.02,80753.31,8.2,0.4648,0.00017,30.59323]
[1778372558740,31.02,80751.03,8.2,0.46442,0.00017,30.5898]
[1778372561159,31.03,80750.82,8.2,0.46439,0.00017,30.58951]
[1778372561683,31.03,80750.39,8.2,0.46432,0.00017,30.58886]
[1778372566279,31.03,80750.32,8.2,0.46431,0.00017,30.58877]
[1778372571753,31.03,80752.25,8.2,0.46464,0.00017,30.59175]
[1778372574428,31.03,80752.54,8.2,0.46469,0.00017,30.59219]
[1778372580133,31.04,80752.48,8.2,0.46469,0.00017,30.59214]
[1778372581901,31.04,80749.74,8.2,0.46423,0.00017,30.58798]
[1778372587869,31.04,80749.05,8.2,0.46412,0.00017,30.58697]
[1778372592171,31.04,80749.08,8.2,0.46413,0.00017,30.58702]
[1778372593013,31.04,80749.64,8.2,0.46422,0.00017,30.58789]
[1778372595012,31.04,80748.84,8.2,0.46409,0.00017,30.58666]
[1778372600961,31.05,80750.32,8.2,0.46434,0.00017,30.58895]
[1778372607974,31.05,80749.54,8.2,0.46421,0.00017,30.58777]
[1778372610661,31.05,80749.5,8.2,0.46421,0.00017,30.58773]
[1778372610762,31.05,80749.5,8.2,0.46421,0.00017,30.58772]
[1778372616069,31.05,80750.15,8.2,0.46431,0.00017,30.58551]
[1778372616849,31.05,80750.15,8.2,0.46431,0.00017,30.58551]
[1778372616950,31.05,80750.15,8.2,0.46431,0.00017,30.58551]
[1778372622111,31.05,80749.53,8.2,0.46422,0.00017,30.58459]
[1778372623041,31.05,80749.53,8.2,0.46422,0.00017,30.58459]
[1778372623140,31.05,80749.53,8.2,0.46422,0.00017,30.5846]
[1778372625163,31.06,80749.42,8.2,0.4642,0.00017,30.58444]
[1778372631174,31.06,80750.37,8.2,0.46436,0.00017,30.58592]
[1778372636209,31.06,80750.58,8.2,0.4644,0.00017,30.58627]
[1778372637477,31.06,80750.58,8.2,0.4644,0.00017,30.58627]
[1778372637578,31.06,80750.44,8.2,0.46438,0.00017,30.58607]
[1778372639539,31.06,80750.44,8.2,0.46438,0.00017,30.58607]
[1778372639638,31.06,80750.44,8.2,0.46438,0.00017,30.58608]
[1778372647289,31.07,80749.67,8.2,0.46426,0.00017,30.58495]
[1778372655345,31.07,80750.51,8.2,0.4644,0.00017,30.58627]
[1778372660380,31.07,80752.89,8.2,0.4648,0.00017,30.5899]
[1778372662311,31.07,80752.78,8.2,0.46479,0.00017,30.58974]
[1778372667429,31.08,80750.93,8.2,0.46448,0.00017,30.58697]
[1778372670517,31.08,80750.93,8.2,0.46448,0.00017,30.58697]
[1778372670567,31.08,80750.93,8.2,0.46448,0.00017,30.58697]
[1778372670623,31.08,80750.93,8.2,0.46448,0.00017,30.58697]
[1778372670728,31.08,80750.28,8.2,0.46438,0.00017,30.586]
[1778372671457,31.08,80734.48,8.2,0.46175,0.00017,30.55803]
[1778372675492,31.07,80726.8,8.2,0.46046,0.00017,30.54548]
[1778372678721,31.07,80724.95,8.2,0.46015,0.00017,30.54239]
[1778372680784,31.07,80724.95,8.2,0.46015,0.00017,30.54236]
[1778372686569,31.06,80723.41,8.2,0.45988,0.00017,30.5397]
[1778372691605,31.05,80723.56,8.2,0.45989,0.00017,30.53989]
[1778372695219,31.05,80723.63,8.2,0.4599,0.00017,30.53997]
[1778372705703,31.04,80723.66,8.2,0.45989,0.00017,30.53989]
[1778372711745,31.04,80721.94,8.2,0.45959,0.00017,30.53694]
[1778372716780,31.03,80722.77,8.2,0.45973,0.00017,30.53828]
[1778372721817,31.03,80722.02,8.2,0.4596,0.00017,30.53698]
[1778372721823,31.03,80722.86,8.2,0.45973,0.00017,30.53837]
[1778372721976,31.03,80722.86,8.2,0.45973,0.00017,30.53837]
[1778372722014,31.03,80722.86,8.2,0.45973,0.00017,30.53837]
[1778372722049,31.03,80722.86,8.2,0.45973,0.00017,30.53837]
[1778372722596,31.03,80722.86,8.2,0.45973,0.00017,30.53837]
[1778372722840,31.03,80722.86,8.2,0.45973,0.00017,30.53837]
[1778372722823,31.03,80712.95,8.2,0.45809,0.00017,30.52154]
[1778372723854,31.03,80712.95,8.2,0.45809,0.00017,30.52154]
[1778372723905,31.03,80712.95,8.2,0.45809,0.00017,30.52154]
[1778372730879,31.02,80712.2,8.2,0.45795,0.00017,30.52016]
[1778372735914,31.02,80707.56,8.2,0.45717,0.00017,30.50879]
[1778372740950,31.01,80707.28,8.2,0.45711,0.00017,30.50825]
[1778372745988,31.01,80708.05,8.2,0.45724,0.00017,30.50956]
[1778372748933,31.01,80708.05,8.2,0.45724,0.00017,30.50956]
[1778372748953,31.01,80708.05,8.2,0.45724,0.00017,30.50954]
[1778372752267,31.01,80702.25,8.2,0.45627,0.00017,30.49926]
[1778372752746,31.01,80702.25,8.2,0.45627,0.00017,30.49926]
[1778372761093,31.0,80702.42,8.2,0.45629,0.00017,30.49951]
[1778372766128,31.0,80702.53,8.2,0.4563,0.00017,30.49968]
[1778372767460,31.0,80702.53,8.2,0.4563,0.00017,30.49968]
[1778372773178,31.0,80697.69,8.2,0.4555,0.00017,30.49096]
[1778372778212,31.0,80694.61,8.2,0.45498,0.00017,30.48535]
[1778372784977,31.0,80694.48,8.2,0.45496,0.00017,30.4851]
[1778372791303,31.0,80692.99,8.2,0.4547,0.00017,30.47911]
[1778372796339,31.0,80695.65,8.2,0.45514,0.00017,30.48396]
[1778372801375,31.0,80690.78,8.2,0.45433,0.00017,30.47503]
[1778372806411,31.0,80690.15,8.2,0.45423,0.00017,30.47387]
[1778372813460,31.0,80690.2,8.2,0.45424,0.00017,30.47397]
[1778372818495,31.0,80689.85,8.2,0.45418,0.00017,30.47332]
[1778372824750,31.0,80689.19,8.2,0.45407,0.00017,30.4721]
[1778372831586,31.0,80689.85,8.2,0.45418,0.00017,30.47333]
[1778372839644,31.0,80689.54,8.2,0.45413,0.00017,30.47276]
[1778372845685,31.0,80688.95,8.2,0.45403,0.00017,30.47166]
[1778372852735,31.0,80690.8,8.2,0.45433,0.00017,30.47184]
[1778372859784,31.0,80692.1,8.2,0.45455,0.00017,30.47422]
[1778372861748,31.0,80692.1,8.2,0.45455,0.00017,30.47422]
[1778372866582,31.0,80692.6,8.2,0.45463,0.00017,30.47512]
[1778372871873,30.99,80697.96,8.2,0.45552,0.00017,30.48484]
[1778372878922,30.99,80698.29,8.2,0.45556,0.00017,30.48539]
[1778372887985,30.99,80698.47,8.2,0.45559,0.00017,30.48565]
[1778372893021,30.98,80698.58,8.2,0.4556,0.00017,30.4858]
[1778372903092,30.98,80698.75,8.2,0.45562,0.00017,30.48603]
[1778372909134,30.97,80698.74,8.2,0.45561,0.00017,30.48596]
[1778372919204,30.97,80698.74,8.2,0.4556,0.00017,30.48263]
[1778372931294,30.96,80699.84,8.2,0.45577,0.00017,30.48451]
[1778372937731,30.96,80699.84,8.2,0.45576,0.00017,30.48447]
[1778372938345,30.96,80699.84,8.2,0.45576,0.00017,30.48445]
[1778372943391,30.96,80704.64,8.2,0.45655,0.00017,30.49299]
[1778372948427,30.95,80704.74,8.2,0.45657,0.00017,30.49313]
[1778372954468,30.95,80704.53,8.2,0.45653,0.00017,30.49271]
[1778372961517,30.95,80704.42,8.2,0.4565,0.00017,30.49245]
[1778372966552,30.94,80698.67,8.2,0.45554,0.00017,30.48209]
[1778372971587,30.94,80698.15,8.2,0.45544,0.00017,30.47787]
[1778372977630,30.94,80698.08,8.2,0.45542,0.00017,30.4777]
[1778372979978,30.94,80698.04,8.2,0.45541,0.00017,30.47762]
[1778372991729,30.93,80697.85,8.2,0.45537,0.00017,30.47719]
[1778373000708,30.93,80697.85,8.2,0.45537,0.00017,30.47716]
[1778373001799,30.93,80689.81,8.2,0.45402,0.00017,30.46236]
[1778373003958,30.93,80688.25,8.2,0.45376,0.00017,30.45945]
[1778373004460,30.93,80688.51,8.2,0.45381,0.00017,30.45993]
[1778373009859,30.93,80688.22,8.2,0.45376,0.00017,30.45938]
[1778373015897,30.93,80690.87,8.2,0.4542,0.00017,30.4643]
[1778373018430,30.92,80690.83,8.2,0.45419,0.00017,30.46422]
[1778373019257,30.92,80690.83,8.2,0.45419,0.00017,30.46422]
[1778373022411,30.92,80693.87,8.2,0.4547,0.00017,30.46982]
[1778373029996,30.92,80694.12,8.2,0.45474,0.00017,30.47026]
[1778373035036,30.92,80694.12,8.2,0.45473,0.00017,30.467]
[1778373039985,30.92,80694.19,8.2,0.45474,0.00017,30.46712]
[1778373043990,30.92,80694.09,8.2,0.45472,0.00017,30.46693]
[1778373050144,30.92,80694.12,8.2,0.45473,0.00017,30.46697]
[1778373055180,30.92,80694.29,8.2,0.45475,0.00017,30.46727]
[1778373057400,30.92,80694.22,8.2,0.45474,0.00017,30.46714]
[1778373063240,30.92,80692.22,8.2,0.45441,0.00017,30.46345]
[1778373068274,30.92,80691.91,8.2,0.45435,0.00017,30.46287]
[1778373073310,30.92,80691.63,8.2,0.45431,0.00017,30.46235]
[1778373078344,30.92,80689.48,8.2,0.45395,0.00017,30.45836]
[1778373091146,30.92,80687.25,8.2,0.45358,0.00017,30.4542]
[1778373093530,30.92,80680.88,8.2,0.45251,0.00017,30.43891]
[1778373096181,30.92,80679.13,8.2,0.45221,0.00017,30.43554]
[1778373097304,30.92,80679.13,8.2,0.45221,0.00017,30.43555]
[1778373102512,30.92,80677.71,8.2,0.45198,0.00017,30.43286]
[1778373107547,30.92,80678.3,8.2,0.45208,0.00017,30.43402]
[1778373114343,30.92,80678.26,8.2,0.45208,0.00017,30.43396]
[1778373120638,30.92,80678.62,8.2,0.45214,0.00017,30.43467]
[1778373125673,30.92,80678.59,8.2,0.45214,0.00017,30.43464]
[1778373128979,30.92,80678.69,8.2,0.45215,0.00017,30.43483]
[1778373138645,30.93,80679.92,8.2,0.45236,0.00017,30.43722]
[1778373139703,30.93,80678.1,8.2,0.45206,0.00017,30.43374]
[1778373146447,30.93,80672.32,8.2,0.4511,0.00017,30.42257]
[1778373146821,30.93,80671.23,8.2,0.45092,0.00017,30.42046]
[1778373146826,30.93,80663.75,8.2,0.44967,0.00017,30.40569]
[1778373149787,30.93,80659.58,8.2,0.44898,0.00017,30.39734]
[1778373149848,30.93,80659.51,8.2,0.44897,0.00017,30.39721]
[1778373153995,30.93,80659.4,8.2,0.44895,0.00017,30.39375]
[1778373158916,30.93,80651.55,8.2,0.44764,0.00017,30.37774]
[1778373163951,30.93,80649.84,8.2,0.44736,0.00017,30.37423]
[1778373168986,30.93,80649.8,8.2,0.44735,0.00017,30.37417]
[1778373176109,30.93,80649.8,8.2,0.44735,0.00017,30.37419]
[1778373176139,30.93,80649.8,8.2,0.44735,0.00017,30.37419]
[1778373176142,30.93,80649.8,8.2,0.44735,0.00017,30.37419]
[1778373182305,30.93,80651.27,8.2,0.44759,0.00017,30.37717]
[1778373183055,30.93,80653.17,8.2,0.44791,0.00017,30.38107]
[1778373183438,30.93,80653.17,8.2,0.44791,0.00017,30.38107]
[1778373183450,30.93,80653.17,8.2,0.44791,0.00017,30.38107]
[1778373183462,30.93,80653.17,8.2,0.44791,0.00017,30.38107]
[1778373183924,30.93,80653.96,8.2,0.44804,0.00017,30.38268]
[1778373183925,30.93,80653.96,8.2,0.44804,0.00017,30.38268]
[1778373184193,30.93,80653.96,8.2,0.44804,0.00017,30.38268]
[1778373184272,30.93,80658.2,8.2,0.44875,0.00017,30.39132]
[1778373184954,30.93,80658.2,8.2,0.44875,0.00017,30.39132]
[1778373187121,30.93,80671.47,8.2,0.45096,0.00017,30.41774]
[1778373189101,30.93,80671.08,8.2,0.4509,0.00017,30.41699]
[1778373192165,30.93,80672.1,8.2,0.45107,0.00017,30.41903]
[1778373195648,30.94,80674.19,8.2,0.45142,0.00017,30.42314]
[1778373197130,30.94,80675.51,8.2,0.45164,0.00017,30.42571]
[1778373200472,30.94,80676.87,8.2,0.45188,0.00017,30.42837]
[1778373210456,30.94,80676.91,8.2,0.45189,0.00017,30.42851]
[1778373217335,30.95,80677.18,8.2,0.45194,0.00017,30.42593]
[1778373223377,30.96,80681.3,8.2,0.45264,0.00017,30.43386]
[1778373224103,30.96,80681.3,8.2,0.45264,0.00017,30.43386]
[1778373229419,30.96,80685.97,8.2,0.45342,0.00017,30.44275]
[1778373240496,30.97,80686.26,8.2,0.45349,0.00017,30.44344]
[1778373248552,30.97,80686.08,8.2,0.45347,0.00017,30.44319]
[1778373259231,30.97,80685.02,8.2,0.45329,0.00017,30.44122]
[1778373259381,30.97,80685.02,8.2,0.45329,0.00017,30.44122]
[1778373260685,30.98,80692.89,8.2,0.45461,0.00017,30.45593]
[1778373266727,30.98,80693.06,8.2,0.45464,0.00017,30.45625]
[1778373271762,30.98,80694.27,8.2,0.45484,0.00017,30.45523]
[1778373276797,30.98,80694.31,8.2,0.45485,0.00017,30.45531]
[1778373281833,30.98,80694.35,8.2,0.45485,0.00017,30.4554]
[1778373286868,30.98,80694.16,8.2,0.45482,0.00017,30.45505]
[1778373294924,30.98,80698.4,8.2,0.45553,0.00017,30.46276]
[1778373297628,30.98,80700.54,8.2,0.45589,0.00017,30.46662]
[1778373297719,30.98,80700.54,8.2,0.45589,0.00017,30.46662]
[1778373297946,30.98,80707.76,8.2,0.45709,0.00017,30.47944]
[1778373302980,30.98,80713.65,8.2,0.45806,0.00017,30.48966]
[1778373308245,30.98,80713.5,8.2,0.45804,0.00017,30.48937]
[1778373309587,30.98,80713.5,8.2,0.45803,0.00017,30.48935]
[1778373310030,30.98,80720.6,8.2,0.45922,0.00017,30.50148]
[1778373315067,30.97,80722.67,8.2,0.45956,0.00017,30.50495]
[1778373320102,30.97,80722.81,8.2,0.45958,0.00017,30.50517]
[1778373322588,30.97,80722.81,8.2,0.45958,0.00017,30.50517]
[1778373322689,30.97,80722.84,8.2,0.45959,0.00017,30.50522]
[1778373329171,30.97,80723.08,8.2,0.45962,0.00017,30.5056]
[1778373329828,30.97,80724.78,8.2,0.4599,0.00017,30.50843]
[1778373335208,30.97,80730.53,8.2,0.46085,0.00017,30.51465]
[1778373337361,30.97,80730.7,8.2,0.46088,0.00017,30.51492]
[1778373343269,30.96,80737.57,8.2,0.46202,0.00017,30.52598]
[1778373349314,30.96,80733.59,8.2,0.46134,0.00017,30.5195]
[1778373357005,30.95,80733.17,8.2,0.46127,0.00017,30.51879]
[1778373362405,30.95,80722.75,8.2,0.45952,0.00017,30.50145]
[1778373367624,30.94,80722.79,8.2,0.45952,0.00017,30.50147]
[1778373368193,30.94,80722.79,8.2,0.45952,0.00017,30.50147]
[1778373368447,30.94,80722.64,8.2,0.45949,0.00017,30.50121]
[1778373379524,30.94,80722.25,8.2,0.45943,0.00017,30.50057]
[1778373387580,30.94,80722.32,8.2,0.45944,0.00017,30.50068]
[1778373392617,30.94,80722.08,8.2,0.45939,0.00017,30.49704]
[1778373395234,30.94,80722.1,8.2,0.4594,0.00017,30.49707]
[1778373395637,30.94,80724.05,8.2,0.45972,0.00017,30.50035]
[1778373395938,30.94,80724.05,8.2,0.45972,0.00017,30.50035]
[1778373396449,30.94,80724.05,8.2,0.45972,0.00017,30.50035]
[1778373396644,30.94,80732.01,8.2,0.46105,0.00017,30.51351]
[1778373401679,30.94,80737.2,8.2,0.46192,0.00017,30.52193]
[1778373406714,30.95,80736.79,8.2,0.46186,0.00017,30.5213]
[1778373407716,30.95,80736.79,8.2,0.46186,0.00017,30.5213]
[1778373416784,30.95,80736.79,8.2,0.46186,0.00017,30.52135]
[1778373418375,30.95,80736.79,8.2,0.46186,0.00017,30.52135]
[1778373418393,30.95,80736.79,8.2,0.46186,0.00017,30.52135]
[1778373419805,30.95,80728.43,8.2,0.46047,0.00017,30.50773]
[1778373422934,30.95,80726.71,8.2,0.46018,0.00017,30.50486]
[1778373426854,30.94,80718.05,8.2,0.45872,0.00017,30.49021]
[1778373429474,30.94,80717.41,8.2,0.45861,0.00017,30.48911]
[1778373429575,30.94,80717.41,8.2,0.45861,0.00017,30.48908]
[1778373430525,30.94,80717.41,8.2,0.45861,0.00017,30.48908]
[1778373435918,30.94,80712.38,8.2,0.45777,0.00017,30.48039]
[1778373441344,30.94,80711.91,8.2,0.45769,0.00017,30.47957]
[1778373448009,30.94,80709.62,8.2,0.4573,0.00017,30.47552]
[1778373451735,30.94,80709.62,8.2,0.4573,0.00017,30.47552]
[1778373451750,30.94,80709.62,8.2,0.4573,0.00017,30.47552]
[1778373451752,30.94,80709.62,8.2,0.4573,0.00017,30.47552]
[1778373451785,30.94,80709.62,8.2,0.4573,0.00017,30.47552]
[1778373453038,30.93,80720.48,8.2,0.45911,0.00017,30.49097]
[1778373458862,30.93,80720.02,8.2,0.45903,0.00017,30.49019]
[1778373464117,30.93,80715.01,8.2,0.45819,0.00017,30.48161]
[1778373470159,30.93,80714.46,8.2,0.4581,0.00017,30.48064]
[1778373476205,30.93,80713.99,8.2,0.45802,0.00017,30.47981]
[1778373483257,30.93,80714.97,8.2,0.45818,0.00017,30.48147]
[1778373490306,30.93,80713.88,8.2,0.45799,0.00017,30.47956]
[1778373495341,30.92,80713.82,8.2,0.45798,0.00017,30.47944]
[1778373500376,30.92,80714.94,8.2,0.45816,0.00017,30.48135]
[1778373510446,30.92,80714.24,8.2,0.45804,0.00017,30.48011]
[1778373519511,30.92,80714.21,8.2,0.45803,0.00017,30.47678]
[1778373524544,30.92,80714.56,8.2,0.45808,0.00017,30.47736]
[1778373529579,30.92,80714.63,8.2,0.45809,0.00017,30.47747]
[1778373534619,30.91,80714.41,8.2,0.45806,0.00017,30.47707]
[1778373539802,30.91,80714.45,8.2,0.45806,0.00017,30.47714]
[1778373540238,30.91,80708.01,8.2,0.45698,0.00017,30.46588]
[1778373540265,30.91,80708.01,8.2,0.45698,0.00017,30.46588]
[1778373540661,30.91,80691.79,8.2,0.45428,0.00017,30.43657]
[1778373542675,30.91,80689.12,8.2,0.45383,0.00017,30.43164]
[1778373544788,30.91,80689.86,8.2,0.45396,0.00017,30.43302]
[1778373549855,30.92,80689.97,8.2,0.45398,0.00017,30.43328]
[1778373559796,30.92,80690.27,8.2,0.45404,0.00017,30.43395]
[1778373560778,30.92,80690.27,8.2,0.45404,0.00017,30.43395]
[1778373565842,30.93,80685.21,8.2,0.4532,0.00017,30.42452]
[1778373570877,30.93,80687.29,8.2,0.45355,0.00017,30.42845]
[1778373576919,30.93,80687.62,8.2,0.45361,0.00017,30.42585]
[1778373587996,30.94,80688.05,8.2,0.45369,0.00017,30.42678]
[1778373593031,30.94,80687.87,8.2,0.45367,0.00017,30.42651]
[1778373598492,30.94,80687.56,8.2,0.45362,0.00017,30.42599]
[1778373598518,30.94,80687.56,8.2,0.45362,0.00017,30.42599]
[1778373598585,30.94,80687.56,8.2,0.45362,0.00017,30.42599]
[1778373598629,30.94,80687.56,8.2,0.45362,0.00017,30.42599]
[1778373598949,30.94,80687.56,8.2,0.45362,0.00017,30.42599]
[1778373598951,30.94,80687.56,8.2,0.45362,0.00017,30.42599]
[1778373599015,30.95,80687.56,8.2,0.45363,0.00017,30.42601]
[1778373599191,30.95,80687.56,8.2,0.45363,0.00017,30.42601]
[1778373599506,30.95,80687.56,8.2,0.45363,0.00017,30.42601]
[1778373599871,30.95,80705.2,8.2,0.45657,0.00017,30.45815]
[1778373600102,30.95,80725.95,8.2,0.46003,0.00017,30.49385]
[1778373601281,30.95,80725.95,8.2,0.46003,0.00017,30.49385]
[1778373601344,30.95,80725.95,8.2,0.46003,0.00017,30.49385]
[1778373601595,30.95,80725.95,8.2,0.46003,0.00017,30.49385]
[1778373601604,30.95,80726.91,8.2,0.46019,0.00017,30.49544]
[1778373602825,30.95,80718.42,8.2,0.45877,0.00017,30.48115]
[1778373604557,30.95,80716.99,8.2,0.45853,0.00017,30.47869]
[1778373606094,30.94,80717.76,8.2,0.45866,0.00017,30.48]
[1778373611177,30.94,80715.09,8.2,0.45821,0.00017,30.47538]
[1778373616426,30.94,80715.46,8.2,0.45827,0.00017,30.47599]
[1778373622263,30.94,80715.26,8.2,0.45823,0.00017,30.4756]
[1778373627301,30.93,80714.76,8.2,0.45814,0.00017,30.47471]
[1778373632336,30.93,80714.93,8.2,0.45816,0.00017,30.47173]
[1778373637371,30.93,80714.97,8.2,0.45817,0.00017,30.47177]
[1778373642406,30.93,80714.36,8.2,0.45806,0.00017,30.47069]
[1778373647441,30.93,80714.43,8.2,0.45807,0.00017,30.47078]
[1778373660538,30.92,80714.18,8.2,0.45802,0.00017,30.47029]
[1778373672625,30.92,80714.14,8.2,0.45801,0.00017,30.47018]
[1778373677660,30.92,80714.0,8.2,0.45798,0.00017,30.46992]
[1778373689744,30.91,80713.81,8.2,0.45794,0.00017,30.46954]
[1778373695025,30.91,80713.98,8.2,0.45796,0.00017,30.46657]
[1778373700823,30.91,80718.08,8.2,0.45865,0.00017,30.47361]
[1778373705860,30.91,80718.93,8.2,0.45879,0.00017,30.47505]
[1778373710895,30.91,80719.01,8.2,0.4588,0.00017,30.47518]
[1778373717946,30.91,80718.86,8.2,0.45878,0.00017,30.47492]
[1778373723988,30.91,80721.21,8.2,0.45917,0.00017,30.47891]
[1778373728936,30.91,80724.39,8.2,0.4597,0.00017,30.48427]
[1778373728967,30.91,80724.39,8.2,0.4597,0.00017,30.48427]
[1778373729027,30.91,80724.36,8.2,0.45969,0.00017,30.48422]
[1778373730232,30.91,80728.27,8.2,0.46035,0.00017,30.49074]
[1778373730251,30.91,80728.27,8.2,0.46035,0.00017,30.49074]
[1778373737085,30.9,80729.96,8.2,0.46062,0.00017,30.49347]
[1778373742119,30.9,80730.01,8.2,0.46062,0.00017,30.49351]
[1778373744037,30.9,80730.01,8.2,0.46062,0.00017,30.49351]
[1778373749168,30.9,80729.11,8.2,0.46047,0.00017,30.49196]
[1778373752393,30.9,80729.11,8.2,0.46047,0.00017,30.49196]
[1778373754203,30.89,80736.94,8.2,0.46176,0.00017,30.50145]
[1778373755547,30.89,80736.94,8.2,0.46176,0.00017,30.50145]
[1778373761586,30.89,80740.3,8.2,0.46232,0.00017,30.50677]
[1778373765534,30.88,80739.9,8.2,0.46225,0.00017,30.50609]
[1778373769660,30.88,80739.86,8.2,0.46224,0.00017,30.50601]
[1778373775351,30.87,80739.86,8.2,0.46222,0.00017,30.50591]
[1778373780682,30.87,80739.86,8.2,0.46222,0.00017,30.50587]
[1778373787435,30.86,80741.39,8.2,0.46246,0.00017,30.50823]
[1778373792476,30.86,80740.75,8.2,0.46235,0.00017,30.50716]
[1778373794343,30.86,80742.93,8.2,0.46271,0.00017,30.51061]
[1778373794972,30.86,80742.93,8.2,0.46271,0.00017,30.51061]
[1778373802548,30.85,80751.78,8.2,0.46418,0.00017,30.52433]
[1778373804750,30.85,80752.11,8.2,0.46424,0.00017,30.52482]
[1778373810675,30.84,80751.62,8.2,0.46414,0.00017,30.52399]
[1778373814442,30.84,80751.73,8.2,0.46415,0.00017,30.52089]
[1778373814703,30.84,80751.66,8.2,0.46414,0.00017,30.52077]
[1778373815254,30.84,80751.66,8.2,0.46414,0.00017,30.52077]
[1778373815710,30.84,80749.6,8.2,0.46379,0.00017,30.51757]
[1778373816443,30.84,80749.6,8.2,0.46379,0.00017,30.51757]
[1778373821966,30.83,80750.07,8.2,0.46386,0.00017,30.51824]
[1778373827796,30.82,80750.11,8.2,0.46385,0.00017,30.5182]
[1778373835852,30.81,80749.34,8.2,0.46371,0.00017,30.51688]
[1778373840887,30.8,80750.39,8.2,0.46387,0.00017,30.51842]
[1778373845989,30.8,80751.24,8.2,0.46401,0.00017,30.51974]
[1778373851964,30.81,80751.62,8.2,0.46409,0.00017,30.52038]
[1778373858183,30.81,80751.87,8.2,0.46413,0.00017,30.52079]
[1778373866068,30.82,80754.74,8.2,0.46463,0.00017,30.52529]
[1778373868444,30.82,80757.67,8.2,0.46513,0.00017,30.52976]
[1778373874124,30.82,80757.19,8.2,0.46504,0.00017,30.52578]
[1778373879160,30.81,80757.34,8.2,0.46505,0.00017,30.52593]
[1778373887216,30.8,80758.1,8.2,0.46516,0.00017,30.52696]
[1778373895272,30.79,80756.94,8.2,0.46495,0.00017,30.5251]
[1778373899792,30.79,80756.98,8.2,0.46495,0.00017,30.52511]
[1778373899802,30.79,80756.98,8.2,0.46495,0.00017,30.52511]
[1778373900009,30.79,80756.98,8.2,0.46495,0.00017,30.52511]
[1778373900072,30.79,80756.98,8.2,0.46495,0.00017,30.52511]
[1778373900186,30.79,80756.98,8.2,0.46495,0.00017,30.5251]
[1778373900804,30.79,80756.98,8.2,0.46495,0.00017,30.5251]
[1778373900817,30.79,80756.98,8.2,0.46495,0.00017,30.5251]
[1778373901005,30.79,80756.98,8.2,0.46495,0.00017,30.5251]
[1778373901155,30.79,80741.56,8.2,0.46236,0.00017,30.50111]
[1778373901363,30.79,80741.56,8.2,0.46236,0.00017,30.50111]
[1778373901541,30.79,80741.56,8.2,0.46236,0.00017,30.50111]
[1778373901604,30.79,80741.56,8.2,0.46236,0.00017,30.50111]
[1778373902141,30.78,80720.34,8.2,0.45879,0.00017,30.46601]
[1778373903741,30.78,80716.73,8.2,0.45819,0.00017,30.4598]
[1778373904656,30.78,80720.59,8.2,0.45883,0.00017,30.46643]
[1778373910739,30.78,80721.6,8.2,0.459,0.00017,30.46816]
[1778373916087,30.78,80721.67,8.2,0.45901,0.00017,30.46827]
[1778373916602,30.78,80721.67,8.2,0.45901,0.00017,30.46827]
[1778373917434,30.78,80730.68,8.2,0.46053,0.00017,30.4834]
[1778373923040,30.79,80731.77,8.2,0.46071,0.00017,30.48522]
[1778373923124,30.79,80731.77,8.2,0.46071,0.00017,30.48522]
[1778373923923,30.79,80731.8,8.2,0.46072,0.00017,30.48528]
[1778373924024,30.79,80733.5,8.2,0.46101,0.00017,30.48808]
[1778373926570,30.79,80733.14,8.2,0.46094,0.00017,30.48749]
[1778373927941,30.79,80733.17,8.2,0.46095,0.00017,30.48753]
[1778373928330,30.79,80733.17,8.2,0.46095,0.00017,30.48753]
[1778373928075,30.78,80733.17,8.2,0.46095,0.00017,30.48751]
[1778373929522,30.78,80725.81,8.2,0.45971,0.00017,30.47529]
[1778373933176,30.79,80726.16,8.2,0.45977,0.00017,30.47588]
[1778373934842,30.79,80725.34,8.2,0.45963,0.00017,30.47127]
[1778373943620,30.79,80724.01,8.2,0.45941,0.00017,30.46909]
[1778373948655,30.79,80715.64,8.2,0.45801,0.00017,30.45479]
[1778373954006,30.79,80713.69,8.2,0.45769,0.00017,30.4514]
[1778373954166,30.79,80713.69,8.2,0.45769,0.00017,30.4514]
[1778373954400,30.8,80713.47,8.2,0.45765,0.00017,30.45102]
[1778373958781,30.8,80711.65,8.2,0.45735,0.00017,30.44784]
[1778373958879,30.8,80711.65,8.2,0.45735,0.00017,30.44784]
[1778373959734,30.8,80698.22,8.2,0.45509,0.00017,30.42376]
[1778373962093,30.8,80698.1,8.2,0.45507,0.00017,30.42354]
[1778373969808,30.8,80697.17,8.2,0.45492,0.00017,30.42185]
[1778373977864,30.8,80695.54,8.2,0.45465,0.00017,30.41888]
[1778373984868,30.8,80694.96,8.2,0.45455,0.00017,30.41783]
[1778373990665,30.8,80692.05,8.2,0.45407,0.00017,30.41248]
[1778373996997,30.8,80688.76,8.2,0.45352,0.00017,30.4031]
[1778374002032,30.8,80689.58,8.2,0.45365,0.00017,30.40464]
[1778374002794,30.8,80689.58,8.2,0.45365,0.00017,30.40464]
[1778374002802,30.8,80689.58,8.2,0.45365,0.00017,30.40464]
[1778374008076,30.81,80695.94,8.2,0.45473,0.00017,30.4165]
[1778374010172,30.81,80696.5,8.2,0.45482,0.00017,30.41753]
[1778374016133,30.81,80688.56,8.2,0.45349,0.00017,30.40279]
[1778374021167,30.81,80686.95,8.2,0.45322,0.00017,30.39975]
[1778374026202,30.81,80686.82,8.2,0.4532,0.00017,30.3995]
[1778374032245,30.81,80686.92,8.2,0.45321,0.00017,30.39968]
[1778374037280,30.81,80686.75,8.2,0.45319,0.00017,30.39942]
[1778374041181,30.81,80686.84,8.2,0.45321,0.00017,30.39962]
[1778374043168,30.81,80686.82,8.2,0.45321,0.00017,30.39959]
[1778374043199,30.81,80686.82,8.2,0.45321,0.00017,30.39959]
[1778374043265,30.81,80686.82,8.2,0.45321,0.00017,30.39959]
[1778374048360,30.82,80682.75,8.2,0.45253,0.00017,30.39193]
[1778374053395,30.82,80683.01,8.2,0.45258,0.00017,30.38922]
[1778374058430,30.82,80683.36,8.2,0.45264,0.00017,30.38994]
[1778374064472,30.83,80682.94,8.2,0.45258,0.00017,30.3892]
[1778374074542,30.83,80682.94,8.2,0.45259,0.00017,30.3893]
[1778374079886,30.83,80684.1,8.2,0.45278,0.00017,30.39154]
[1778374081285,30.83,80684.13,8.2,0.45279,0.00017,30.39162]
[1778374094682,30.84,80684.64,8.2,0.45289,0.00017,30.39272]
[1778374101731,30.85,80684.73,8.2,0.45291,0.00017,30.39295]
[1778374106766,30.85,80684.67,8.2,0.45291,0.00017,30.39289]
[1778374111801,30.85,80684.53,8.2,0.45289,0.00017,30.38942]
[1778374116836,30.85,80684.57,8.2,0.4529,0.00017,30.38954]
[1778374121872,30.86,80687.06,8.2,0.45332,0.00017,30.3943]
[1778374123843,30.86,80687.06,8.2,0.45332,0.00017,30.3943]
[1778374129540,30.86,80685.84,8.2,0.45312,0.00017,30.39205]
[1778374141004,30.87,80685.94,8.2,0.45316,0.00017,30.39241]
[1778374147046,30.87,80685.76,8.2,0.45313,0.00017,30.39213]
[1778374150333,30.87,80685.43,8.2,0.45308,0.00017,30.39153]
[1778374150376,30.87,80685.43,8.2,0.45308,0.00017,30.39153]
[1778374160139,30.88,80681.36,8.2,0.45242,0.00017,30.38396]
[1778374165174,30.89,80680.53,8.2,0.45229,0.00017,30.38245]
[1778374171216,30.89,80678.69,8.2,0.45198,0.00017,30.37575]
[1778374174893,30.89,80678.69,8.2,0.45198,0.00017,30.37575]
[1778374175572,30.89,80678.69,8.2,0.45198,0.00017,30.37575]
[1778374180022,30.9,80678.76,8.2,0.452,0.00017,30.37597]
[1778374181809,30.9,80678.72,8.2,0.452,0.00017,30.37591]
[1778374184085,30.9,80678.72,8.2,0.452,0.00017,30.37591]
[1778374189348,30.9,80678.88,8.2,0.45204,0.00017,30.37631]
[1778374191120,30.9,80678.89,8.2,0.45204,0.00017,30.37633]
[1778374191191,30.9,80678.89,8.2,0.45204,0.00017,30.37633]
[1778374191766,30.91,80680.41,8.2,0.45229,0.00017,30.37926]
[1778374198411,30.91,80683.0,8.2,0.45273,0.00017,30.38427]
[1778374201589,30.91,80683.07,8.2,0.45275,0.00017,30.38443]
[1778374202848,30.91,80681.25,8.2,0.45245,0.00017,30.38099]
[1778374203563,30.91,80681.25,8.2,0.45245,0.00017,30.38099]
[1778374203447,30.91,80669.47,8.2,0.45048,0.00017,30.35816]
[1778374204407,30.91,80669.47,8.2,0.45048,0.00017,30.35816]
[1778374205251,30.91,80665.52,8.2,0.44982,0.00017,30.35036]
[1778374205370,30.91,80665.52,8.2,0.44982,0.00017,30.35036]
[1778374205544,30.91,80665.52,8.2,0.44982,0.00017,30.35036]
[1778374205461,30.92,80663.26,8.2,0.44945,0.00017,30.34587]
[1778374206489,30.92,80663.26,8.2,0.44945,0.00017,30.34587]
[1778374206808,30.92,80659.81,8.2,0.44887,0.00017,30.33895]
[1778374206856,30.92,80659.81,8.2,0.44887,0.00017,30.33895]
[1778374206908,30.92,80659.81,8.2,0.44887,0.00017,30.33895]
[1778374209653,30.92,80654.55,8.2,0.448,0.00017,30.32827]
[1778374211500,30.92,80648.62,8.2,0.44701,0.00017,30.31603]
[1778374211503,30.92,80647.77,8.2,0.44687,0.00017,30.31427]
[1778374216416,30.92,80646.78,8.2,0.4467,0.00017,30.31218]
[1778374221573,30.92,80646.35,8.2,0.44663,0.00017,30.31126]
[1778374226608,30.92,80646.08,8.2,0.44658,0.00017,30.31069]
[1778374226748,30.92,80646.08,8.2,0.44658,0.00017,30.31069]
[1778374228622,30.92,80646.0,8.2,0.44657,0.00017,30.31051]
[1778374239706,30.91,80646.04,8.2,0.44657,0.00017,30.30731]
[1778374241740,30.91,80646.0,8.2,0.44655,0.00017,30.30718]
[1778374242684,30.91,80646.0,8.2,0.44655,0.00017,30.30718]
[1778374244841,30.91,80646.0,8.2,0.44656,0.00017,30.3072]
[1778374251135,30.92,80645.75,8.2,0.44652,0.00017,30.30673]
[1778374257827,30.92,80645.68,8.2,0.44651,0.00017,30.30663]
[1778374261197,30.92,80645.75,8.2,0.44652,0.00017,30.30677]
[1778374264604,30.92,80645.65,8.2,0.4465,0.00017,30.30652]
[1778374266527,30.91,80639.29,8.2,0.44544,0.00017,30.29306]
[1778374271925,30.91,80638.16,8.2,0.44525,0.00017,30.29063]
[1778374276961,30.91,80637.59,8.2,0.44515,0.00017,30.2894]
[1778374281996,30.91,80642.57,8.2,0.44598,0.00017,30.29998]
[1778374288040,30.91,80644.4,8.2,0.44629,0.00017,30.30381]
[1778374289750,30.91,80644.5,8.2,0.4463,0.00017,30.30401]
[1778374290343,30.91,80644.5,8.2,0.4463,0.00017,30.30401]
[1778374290371,30.91,80644.5,8.2,0.4463,0.00017,30.30401]
[1778374291779,30.91,80648.02,8.2,0.44688,0.00017,30.30811]
[1778374297103,30.92,80648.28,8.2,0.44694,0.00017,30.30877]
[1778374303145,30.92,80649.23,8.2,0.4471,0.00017,30.31084]
[1778374311201,30.93,80648.84,8.2,0.44705,0.00017,30.31016]
[1778374315904,30.93,80648.91,8.2,0.44707,0.00017,30.31035]
[1778374316023,30.93,80648.91,8.2,0.44707,0.00017,30.31035]
[1778374316047,30.93,80648.91,8.2,0.44707,0.00017,30.31035]
[1778374321207,30.93,80640.65,8.2,0.4457,0.00017,30.29311]
[1778374323831,30.93,80643.81,8.2,0.44623,0.00017,30.29981]
[1778374324533,30.93,80643.81,8.2,0.44623,0.00017,30.29981]
[1778374326198,30.94,80643.59,8.2,0.4462,0.00017,30.29937]
[1778374332349,30.94,80643.59,8.2,0.44621,0.00017,30.29948]
[1778374338391,30.95,80643.46,8.2,0.4462,0.00017,30.29934]
[1778374345440,30.95,80643.36,8.2,0.44619,0.00017,30.29928]
[1778374350475,30.96,80642.58,8.2,0.44608,0.00017,30.29775]
[1778374355510,30.96,80644.27,8.2,0.44636,0.00017,30.29815]
[1778374360545,30.97,80647.02,8.2,0.44683,0.00017,30.304]
[1778374361298,30.97,80647.02,8.2,0.44683,0.00017,30.304]
[1778374363936,30.97,80650.18,8.2,0.44736,0.00017,30.31059]
[1778374364038,30.97,80650.18,8.2,0.44736,0.00017,30.3106]
[1778374370615,30.98,80651.03,8.2,0.44751,0.00017,30.31249]
[1778374380685,30.99,80650.21,8.2,0.4474,0.00017,30.31098]
[1778374385720,30.99,80648.32,8.2,0.44709,0.00017,30.30717]
[1778374390755,30.99,80647.72,8.2,0.447,0.00017,30.30602]
[1778374394040,31.0,80650.72,8.2,0.44751,0.00017,30.31228]
[1778374394042,31.0,80650.72,8.2,0.44751,0.00017,30.31228]
[1778374394267,31.0,80650.72,8.2,0.44751,0.00017,30.31228]
[1778374397769,31.0,80655.19,8.2,0.44825,0.00017,30.32146]
[1778374398722,31.0,80658.5,8.2,0.44881,0.00017,30.3282]
[1778374401743,31.0,80662.66,8.2,0.4495,0.00017,30.3366]
[1778374407075,31.01,80662.21,8.2,0.44943,0.00017,30.33574]
[1778374407145,31.01,80662.21,8.2,0.44943,0.00017,30.33574]
[1778374410814,31.01,80657.41,8.2,0.44864,0.00017,30.32616]
[1778374414671,31.01,80656.96,8.2,0.44857,0.00017,30.32528]
[1778374419958,31.02,80656.38,8.2,0.44848,0.00017,30.32097]
[1778374423479,31.02,80656.7,8.2,0.44853,0.00017,30.32164]
[1778374430031,31.02,80656.95,8.2,0.44859,0.00017,30.32226]
[1778374430861,31.02,80656.95,8.2,0.44859,0.00017,30.32226]
[1778374436073,31.03,80656.71,8.2,0.44856,0.00017,30.32186]
[1778374437686,31.03,80656.71,8.2,0.44856,0.00017,30.32186]
[1778374437795,31.03,80656.71,8.2,0.44856,0.00017,30.32186]
[1778374439328,31.03,80654.25,8.2,0.44815,0.00017,30.31689]
[1778374439406,31.03,80653.51,8.2,0.44803,0.00017,30.31541]
[1778374445751,31.03,80652.55,8.2,0.44787,0.00017,30.3134]
[1778374445757,31.03,80652.55,8.2,0.44787,0.00017,30.3134]
[1778374445765,31.03,80652.55,8.2,0.44787,0.00017,30.3134]
[1778374445878,31.03,80652.55,8.2,0.44786,0.00017,30.31338]
[1778374451180,31.03,80646.27,8.2,0.44682,0.00017,30.30039]
[1778374456215,31.02,80644.46,8.2,0.44651,0.00017,30.29658]
[1778374461475,31.02,80649.41,8.2,0.44733,0.00017,30.30684]
[1778374461553,31.02,80649.05,8.2,0.44727,0.00017,30.30608]
[1778374462386,31.02,80649.05,8.2,0.44727,0.00017,30.30608]
[1778374462487,31.02,80650.05,8.2,0.44744,0.00017,30.30817]
[1778374463249,31.02,80650.05,8.2,0.44744,0.00017,30.30817]
[1778374463318,31.02,80650.3,8.2,0.44748,0.00017,30.30867]
[1778374474341,31.03,80650.19,8.2,0.44747,0.00017,30.30539]
[1778374479380,31.04,80650.81,8.2,0.44759,0.00017,30.30675]
[1778374484419,31.04,80652.52,8.2,0.44788,0.00017,30.31033]
[1778374489454,31.04,80652.63,8.2,0.4479,0.00017,30.31063]
[1778374494489,31.05,80652.61,8.2,0.44791,0.00017,30.31066]
[1778374504560,31.05,80652.61,8.2,0.44792,0.00017,30.3108]
[1778374505655,31.05,80652.61,8.2,0.44792,0.00017,30.3108]
[1778374506650,31.05,80652.61,8.2,0.44792,0.00017,30.31082]
[1778374509386,31.06,80653.87,8.2,0.44814,0.00017,30.31343]
[1778374516644,31.06,80653.77,8.2,0.44813,0.00017,30.31332]
[1778374520817,31.06,80653.77,8.2,0.44813,0.00017,30.31332]
[1778374526714,31.07,80653.73,8.2,0.44814,0.00017,30.31337]
[1778374529507,31.07,80653.3,8.2,0.44807,0.00017,30.31252]
[1778374529553,31.07,80653.3,8.2,0.44807,0.00017,30.31252]
[1778374529735,31.07,80648.95,8.2,0.44735,0.00017,30.30361]
[1778374531144,31.07,80644.85,8.2,0.44667,0.00017,30.29513]
[1778374536784,31.07,80645.49,8.2,0.44676,0.00017,30.29314]
[1778374537180,31.07,80645.49,8.2,0.44676,0.00017,30.29314]
[1778374540904,31.07,80645.49,8.2,0.44676,0.00017,30.29312]
[1778374546854,31.06,80645.75,8.2,0.44679,0.00017,30.2936]
[1778374551936,31.06,80645.02,8.2,0.44667,0.00017,30.29204]
[1778374552678,31.06,80645.02,8.2,0.44667,0.00017,30.29204]
[1778374552700,31.06,80645.02,8.2,0.44667,0.00017,30.29204]
[1778374552943,31.06,80649.4,8.2,0.4474,0.00017,30.3011]
[1778374553478,31.06,80649.4,8.2,0.4474,0.00017,30.3011]
[1778374559992,31.07,80655.36,8.2,0.4484,0.00017,30.31338]
[1778374563595,31.07,80655.92,8.2,0.44849,0.00017,30.31453]
[1778374569947,31.07,80656.46,8.2,0.44859,0.00017,30.3157]
[1778374575097,31.08,80655.97,8.2,0.44852,0.00017,30.31482]
[1778374581139,31.08,80656.36,8.2,0.44859,0.00017,30.31568]
[1778374585158,31.08,80656.36,8.2,0.44859,0.00017,30.31568]
[1778374590829,31.08,80656.36,8.2,0.4486,0.00017,30.31573]
[1778374590843,31.08,80656.36,8.2,0.4486,0.00017,30.31573]
[1778374590902,31.08,80656.36,8.2,0.4486,0.00017,30.31573]
[1778374590917,31.08,80656.36,8.2,0.4486,0.00017,30.31573]
[1778374596244,31.09,80656.22,8.2,0.44858,0.00017,30.31233]
[1778374601279,31.09,80656.01,8.2,0.44855,0.00017,30.31197]
[1778374607322,31.1,80655.56,8.2,0.44848,0.00017,30.31113]
[1778374613363,31.1,80655.57,8.2,0.44849,0.00017,30.31123]
[1778374619263,31.1,80655.59,8.2,0.4485,0.00017,30.31132]
[1778374620343,31.1,80655.59,8.2,0.4485,0.00017,30.31134]
[1778374625469,31.11,80655.56,8.2,0.44851,0.00017,30.31134]
[1778374627508,31.11,80655.57,8.2,0.44851,0.00017,30.31139]
[1778374634514,31.11,80656.23,8.2,0.44863,0.00017,30.31283]
[1778374645480,31.11,80656.21,8.2,0.44863,0.00017,30.3128]
[1778374650626,31.12,80657.13,8.2,0.4488,0.00017,30.31482]
[1778374660696,31.13,80654.54,8.2,0.44837,0.00017,30.30644]
[1778374665731,31.13,80654.29,8.2,0.44834,0.00017,30.306]
[1778374670766,31.13,80655.93,8.2,0.44862,0.00017,30.30937]
[1778374675681,31.14,80657.97,8.2,0.44896,0.00017,30.31351]
[1778374680836,31.14,80657.88,8.2,0.44895,0.00017,30.31339]
[1778374686878,31.14,80658.06,8.2,0.44898,0.00017,30.3138]
[1778374692920,31.14,80657.94,8.2,0.44897,0.00017,30.31361]
[1778374695754,31.14,80657.76,8.2,0.44894,0.00017,30.31326]
[1778374696744,31.15,80656.88,8.2,0.4488,0.00017,30.31151]
[1778374701983,31.15,80651.45,8.2,0.4479,0.00017,30.30058]
[1778374704639,31.15,80651.48,8.2,0.44791,0.00017,30.30067]
[1778374705879,31.15,80651.48,8.2,0.44791,0.00017,30.30068]
[1778374705911,31.15,80651.48,8.2,0.44791,0.00017,30.30068]
[1778374706011,31.15,80650.65,8.2,0.44777,0.00017,30.299]
[1778374707858,31.15,80644.29,8.2,0.44672,0.00017,30.28588]
[1778374707887,31.15,80644.29,8.2,0.44672,0.00017,30.28588]
[1778374713060,31.15,80640.54,8.2,0.44608,0.00017,30.27474]
[1778374715875,31.15,80640.56,8.2,0.44609,0.00017,30.27476]
[1778374716158,31.15,80640.5,8.2,0.44608,0.00017,30.27463]
[1778374722123,31.14,80640.53,8.2,0.44606,0.00017,30.27452]
[1778374726097,31.13,80634.14,8.2,0.445,0.00017,30.26093]
[1778374726104,31.13,80634.14,8.2,0.445,0.00017,30.26093]
[1778374726253,31.13,80634.14,8.2,0.445,0.00017,30.26093]
[1778374726489,31.13,80634.14,8.2,0.445,0.00017,30.26093]
[1778374726518,31.13,80628.68,8.2,0.44409,0.00017,30.24919]
[1778374727634,31.13,80628.68,8.2,0.44409,0.00017,30.24919]
[1778374727686,31.13,80623.19,8.2,0.44318,0.00017,30.23723]
[1778374730464,31.13,80625.81,8.2,0.44361,0.00017,30.24293]
[1778374734918,31.13,80635.45,8.2,0.4452,0.00017,30.26359]
[1778374743327,31.12,80637.44,8.2,0.44552,0.00017,30.26764]
[1778374746823,31.12,80637.03,8.2,0.44545,0.00017,30.26675]
[1778374752390,31.11,80637.0,8.2,0.44543,0.00017,30.26654]
[1778374755330,31.11,80637.4,8.2,0.44549,0.00017,30.26735]
[1778374760446,31.11,80637.9,8.2,0.44556,0.00017,30.26829]
[1778374765482,31.1,80637.94,8.2,0.44556,0.00017,30.26828]
[1778374770516,31.1,80637.9,8.2,0.44554,0.00017,30.2681]
[1778374775554,31.09,80638.02,8.2,0.44555,0.00017,30.26499]
[1778374782603,31.09,80637.74,8.2,0.44549,0.00017,30.26427]
[1778374787638,31.08,80637.95,8.2,0.44551,0.00017,30.26461]
[1778374789854,31.08,80637.74,8.2,0.44548,0.00017,30.26415]
[1778374790372,31.08,80637.74,8.2,0.44547,0.00017,30.26413]
[1778374790604,31.08,80637.74,8.2,0.44547,0.00017,30.26413]
[1778374791380,31.08,80642.91,8.2,0.44633,0.00017,30.27499]
[1778374791599,31.08,80642.91,8.2,0.44633,0.00017,30.27499]
[1778374791604,31.08,80642.91,8.2,0.44633,0.00017,30.27499]
[1778374791641,31.08,80642.91,8.2,0.44633,0.00017,30.27499]
[1778374791666,31.08,80643.93,8.2,0.4465,0.00017,30.2771]
[1778374792721,31.08,80643.93,8.2,0.4465,0.00017,30.2771]
[1778374792942,31.08,80643.93,8.2,0.4465,0.00017,30.2771]
[1778374793042,31.08,80647.26,8.2,0.44705,0.00017,30.28402]
[1778374794491,31.08,80647.01,8.2,0.44701,0.00017,30.28349]
[1778374797651,31.08,80648.31,8.2,0.44722,0.00017,30.28615]
[1778374797685,31.08,80648.31,8.2,0.44722,0.00017,30.28615]
[1778374797693,31.08,80648.31,8.2,0.44722,0.00017,30.28615]
[1778374797720,31.08,80648.31,8.2,0.44722,0.00017,30.28615]
[1778374797837,31.08,80649.57,8.2,0.44743,0.00017,30.28873]
[1778374798731,31.08,80649.57,8.2,0.44743,0.00017,30.28873]
[1778374798761,31.08,80665.15,8.2,0.45002,0.00017,30.32016]
[1778374802741,31.08,80663.76,8.2,0.4498,0.00017,30.31746]
[1778374804951,31.08,80662.98,8.2,0.44967,0.00017,30.31592]
[1778374805008,31.08,80662.98,8.2,0.44967,0.00017,30.31592]
[1778374805084,31.08,80662.98,8.2,0.44967,0.00017,30.31592]
[1778374806042,31.08,80655.79,8.2,0.44848,0.00017,30.30155]
[1778374806365,31.08,80655.79,8.2,0.44848,0.00017,30.30155]
[1778374812228,31.09,80656.55,8.2,0.44861,0.00017,30.30314]
[1778374812813,31.09,80656.28,8.2,0.44856,0.00017,30.3026]
[1778374815587,31.09,80655.03,8.2,0.44836,0.00017,30.30007]
[1778374818919,31.09,80650.47,8.2,0.4476,0.00017,30.29077]
[1778374818952,31.09,80650.47,8.2,0.4476,0.00017,30.29077]
[1778374818955,31.09,80650.47,8.2,0.4476,0.00017,30.29077]
[1778374822175,31.08,80648.08,8.2,0.4472,0.00017,30.28581]
[1778374822193,31.08,80639.16,8.2,0.44571,0.00017,30.26716]
[1778374827919,31.08,80636.41,8.2,0.44525,0.00017,30.26124]
[1778374832954,31.08,80639.71,8.2,0.44578,0.00017,30.26489]
[1778374842020,31.07,80639.29,8.2,0.4457,0.00017,30.26388]
[1778374843159,31.07,80639.29,8.2,0.4457,0.00017,30.26388]
[1778374849069,31.07,80633.69,8.2,0.44476,0.00017,30.2519]
[1778374854105,31.06,80634.66,8.2,0.44492,0.00017,30.25393]
[1778374856613,31.06,80634.96,8.2,0.44497,0.00017,30.25456]
[1778374862161,31.06,80634.74,8.2,0.44492,0.00017,30.25398]
[1778374867196,31.06,80634.88,8.2,0.44494,0.00017,30.25419]
[1778374872231,31.05,80633.79,8.2,0.44475,0.00017,30.25176]
[1778374877641,31.05,80633.79,8.2,0.44475,0.00017,30.25176]
[1778374883308,31.04,80630.68,8.2,0.44421,0.00017,30.24489]
[1778374885800,31.04,80630.65,8.2,0.44421,0.00017,30.24481]
[1778374885898,31.04,80630.65,8.2,0.44421,0.00017,30.24481]
[1778374885938,31.04,80630.65,8.2,0.44421,0.00017,30.24481]
[1778374886024,31.04,80630.65,8.2,0.44421,0.00017,30.24481]
[1778374886232,31.04,80630.65,8.2,0.44421,0.00017,30.24481]
[1778374886276,31.04,80630.68,8.2,0.44421,0.00017,30.24484]
[1778374886486,31.04,80630.68,8.2,0.44421,0.00017,30.24484]
[1778374887069,31.04,80630.68,8.2,0.44421,0.00017,30.24484]
[1778374887291,31.04,80630.68,8.2,0.44421,0.00017,30.24484]
[1778374887115,31.04,80604.03,8.2,0.43978,0.00017,30.1854]
[1778374887903,31.04,80604.03,8.2,0.43978,0.00017,30.1854]
[1778374888126,31.04,80604.03,8.2,0.43978,0.00017,30.1854]
[1778374888144,31.04,80596.11,8.2,0.43847,0.00017,30.16702]
[1778374888713,31.04,80596.11,8.2,0.43847,0.00017,30.16702]
[1778374888757,31.04,80596.11,8.2,0.43847,0.00017,30.16702]
[1778374890969,31.04,80595.59,8.2,0.43838,0.00017,30.16582]
[1778374894004,31.04,80595.2,8.2,0.43831,0.00017,30.16165]
[1778374895522,31.04,80595.2,8.2,0.43831,0.00017,30.16167]
[1778374899189,31.04,80595.09,8.2,0.4383,0.00017,30.16144]
[1778374904455,31.05,80596.26,8.2,0.4385,0.00017,30.16426]
[1778374909491,31.05,80596.05,8.2,0.43847,0.00017,30.16382]
[1778374914526,31.05,80595.99,8.2,0.43846,0.00017,30.16372]
[1778374919561,31.05,80595.25,8.2,0.43834,0.00017,30.16203]
[1778374924602,31.05,80592.61,8.2,0.43791,0.00017,30.15586]
[1778374929637,31.05,80591.13,8.2,0.43766,0.00017,30.15241]
[1778374934672,31.06,80591.39,8.2,0.43771,0.00017,30.15306]
[1778374938669,31.06,80591.11,8.2,0.43766,0.00017,30.1524]
[1778374939094,31.06,80591.11,8.2,0.43766,0.00017,30.1524]
[1778374945183,31.06,80586.22,8.2,0.43686,0.00017,30.14083]
[1778374945425,31.06,80586.29,8.2,0.43687,0.00017,30.14101]
[1778374945600,31.06,80586.29,8.2,0.43687,0.00017,30.14101]
[1778374945656,31.06,80586.29,8.2,0.43687,0.00017,30.14101]
[1778374946756,31.06,80573.58,8.2,0.43477,0.00017,30.11023]
[1778374950269,31.06,80573.96,8.2,0.43483,0.00017,30.1112]
[1778374956826,31.06,80581.29,8.2,0.43605,0.00017,30.12591]
[1778374958558,31.06,80581.39,8.2,0.43607,0.00017,30.12617]
[1778374958577,31.06,80581.39,8.2,0.43607,0.00017,30.12617]
[1778374963813,31.07,80589.35,8.2,0.43739,0.00017,30.14526]
[1778374965890,31.07,80580.05,8.2,0.43585,0.00017,30.12299]
[1778374970925,31.07,80581.75,8.2,0.43614,0.00017,30.12716]
[1778374972317,31.07,80581.75,8.2,0.43614,0.00017,30.12716]
[1778374977974,31.07,80587.61,8.2,0.43711,0.00017,30.14125]
[1778374985023,31.07,80587.43,8.2,0.43709,0.00017,30.14086]
[1778374991065,31.07,80587.74,8.2,0.43714,0.00017,30.14164]
[1778374998025,31.07,80587.84,8.2,0.43716,0.00017,30.14188]
[1778375000451,31.08,80587.17,8.2,0.43705,0.00017,30.14034]
[1778375006170,31.08,80580.11,8.2,0.43589,0.00017,30.12344]
[1778375009945,31.08,80578.12,8.2,0.43556,0.00017,30.11864]
[1778375013728,31.08,80583.83,8.2,0.4365,0.00017,30.12921]
[1778375013834,31.08,80583.83,8.2,0.4365,0.00017,30.12921]
[1778375013974,31.08,80583.83,8.2,0.4365,0.00017,30.12921]
[1778375015420,31.08,80589.2,8.2,0.43739,0.00017,30.14203]
[1778375015593,31.08,80593.39,8.2,0.43809,0.00017,30.15193]
[1778375020185,31.08,80601.23,8.2,0.43939,0.00017,30.17023]
[1778375020848,31.08,80601.18,8.2,0.43938,0.00017,30.17011]
[1778375020862,31.08,80601.18,8.2,0.43938,0.00017,30.17011]
[1778375026561,31.08,80602.1,8.2,0.43953,0.00017,30.17221]
[1778375026697,31.08,80602.1,8.2,0.43953,0.00017,30.17221]
[1778375027463,31.08,80605.13,8.2,0.44003,0.00017,30.17916]
[1778375029519,31.08,80605.45,8.2,0.44008,0.00017,30.17988]
[1778375035702,31.08,80606.15,8.2,0.4402,0.00017,30.18145]
[1778375035874,31.08,80606.15,8.2,0.4402,0.00017,30.18145]
[1778375036380,31.08,80607.1,8.2,0.44035,0.00017,30.1836]
[1778375041415,31.08,80606.75,8.2,0.4403,0.00017,30.1828]
[1778375047457,31.08,80606.22,8.2,0.44021,0.00017,30.18159]
[1778375052492,31.08,80607.63,8.2,0.44044,0.00017,30.18481]
[1778375058380,31.08,80607.73,8.2,0.44046,0.00017,30.18505]
[1778375063572,31.08,80607.11,8.2,0.44036,0.00017,30.18365]
[1778375066624,31.08,80607.11,8.2,0.44036,0.00017,30.18365]
[1778375072635,31.08,80609.44,8.2,0.44074,0.00017,30.1857]
[1778375083713,31.08,80609.58,8.2,0.44076,0.00017,30.18603]
[1778375088748,31.08,80609.65,8.2,0.44078,0.00017,30.18621]
[1778375094790,31.08,80613.21,8.2,0.44137,0.00017,30.19425]
[1778375097546,31.08,80612.87,8.2,0.44131,0.00017,30.19348]
[1778375099608,31.08,80612.63,8.2,0.44127,0.00017,30.19294]
[1778375104860,31.08,80612.61,8.2,0.44127,0.00017,30.1929]
[1778375110906,31.08,80612.49,8.2,0.44125,0.00017,30.19263]
[1778375116545,31.08,80612.19,8.2,0.4412,0.00017,30.19196]
[1778375116947,31.08,80612.12,8.2,0.44119,0.00017,30.1918]
[1778375121982,31.08,80608.04,8.2,0.44051,0.00017,30.18254]
[1778375124219,31.08,80608.04,8.2,0.44051,0.00017,30.18254]
[1778375126436,31.08,80607.83,8.2,0.44047,0.00017,30.18206]
[1778375130559,31.08,80606.71,8.2,0.44029,0.00017,30.1795]
[1778375140109,31.08,80605.57,8.2,0.44009,0.00017,30.1736]
[1778375142923,31.08,80605.42,8.2,0.44006,0.00017,30.17326]
[1778375148538,31.08,80605.59,8.2,0.44009,0.00017,30.17364]
[1778375149044,31.08,80605.59,8.2,0.44009,0.00017,30.17364]
[1778375149638,31.08,80602.45,8.2,0.43957,0.00017,30.16643]
[1778375149684,31.08,80602.45,8.2,0.43957,0.00017,30.16643]
[1778375150644,31.08,80600.44,8.2,0.43924,0.00017,30.16179]
[1778375150705,31.08,80600.44,8.2,0.43924,0.00017,30.16179]
[1778375155414,31.08,80599.87,8.2,0.43914,0.00017,30.16048]
[1778375155856,31.08,80596.03,8.2,0.43851,0.00017,30.15155]
[1778375156224,31.08,80586.37,8.2,0.43691,0.00017,30.12874]
[1778375162266,31.08,80584.21,8.2,0.43656,0.00017,30.12366]
[1778375167301,31.09,80582.87,8.2,0.43634,0.00017,30.12052]
[1778375172471,31.09,80588.06,8.2,0.4372,0.00017,30.13298]
[1778375178378,31.09,80591.67,8.2,0.43781,0.00017,30.14157]
[1778375180332,31.09,80591.6,8.2,0.4378,0.00017,30.14142]
[1778375183259,31.09,80585.51,8.2,0.43679,0.00017,30.12698]
[1778375183661,31.09,80588.11,8.2,0.43722,0.00017,30.13319]
[1778375189455,31.09,80590.8,8.2,0.43767,0.00017,30.13961]
[1778375189693,31.09,80590.8,8.2,0.43767,0.00017,30.13961]
[1778375195497,31.09,80589.09,8.2,0.43738,0.00017,30.13232]
[1778375198489,31.09,80589.18,8.2,0.4374,0.00017,30.13255]
[1778375198518,31.09,80596.75,8.2,0.43865,0.00017,30.15036]
[1778375203553,31.1,80600.68,8.2,0.43931,0.00017,30.15954]
[1778375208588,31.1,80600.83,8.2,0.43934,0.00017,30.1599]
[1778375216644,31.1,80600.45,8.2,0.43927,0.00017,30.15901]
[1778375222688,31.1,80600.27,8.2,0.43924,0.00017,30.15859]
[1778375227723,31.1,80600.35,8.2,0.43925,0.00017,30.15878]
[1778375232758,31.1,80600.43,8.2,0.43927,0.00017,30.15896]
[1778375240814,31.1,80600.21,8.2,0.43923,0.00017,30.15846]
[1778375245849,31.1,80601.15,8.2,0.43939,0.00017,30.16063]
[1778375252898,31.1,80601.19,8.2,0.43939,0.00017,30.15745]
[1778375257933,31.1,80601.55,8.2,0.43945,0.00017,30.15828]
[1778375262968,31.1,80601.19,8.2,0.43939,0.00017,30.15745]
[1778375268415,31.1,80601.96,8.2,0.43951,0.00017,30.15923]
[1778375268439,31.1,80601.96,8.2,0.43951,0.00017,30.15923]
[1778375268716,31.1,80603.02,8.2,0.43969,0.00017,30.16167]
[1778375269010,31.1,80611.07,8.2,0.44103,0.00017,30.18]
[1778375274045,31.1,80610.65,8.2,0.44095,0.00017,30.17901]
[1778375279080,31.09,80608.56,8.2,0.4406,0.00017,30.17424]
[1778375284133,31.09,80608.36,8.2,0.44057,0.00017,30.17377]
[1778375284491,31.09,80608.36,8.2,0.44057,0.00017,30.17377]
[1778375284544,31.09,80608.36,8.2,0.44057,0.00017,30.17377]
[1778375290158,31.09,80605.81,8.2,0.44014,0.00017,30.16792]
[1778375300228,31.09,80605.18,8.2,0.44003,0.00017,30.16646]
[1778375307278,31.09,80604.3,8.2,0.43989,0.00017,30.16444]
[1778375312313,31.09,80605.21,8.2,0.44003,0.00017,30.16325]
[1778375318355,31.09,80605.28,8.2,0.44004,0.00017,30.1634]
[1778375321605,31.09,80604.67,8.2,0.43994,0.00017,30.16201]
[1778375321816,31.09,80604.67,8.2,0.43994,0.00017,30.16201]
[1778375327418,31.09,80614.14,8.2,0.44151,0.00017,30.18343]
[1778375330181,31.09,80614.69,8.2,0.4416,0.00017,30.18465]
[1778375330737,31.09,80614.69,8.2,0.4416,0.00017,30.18465]
[1778375330439,31.09,80621.65,8.2,0.44275,0.00017,30.20011]
[1778375331445,31.09,80621.65,8.2,0.44275,0.00017,30.20011]
[1778375331446,31.09,80627.67,8.2,0.44375,0.00017,30.21326]
[1778375335236,31.09,80629.93,8.2,0.44413,0.00017,30.21814]
[1778375337066,31.09,80630.06,8.2,0.44415,0.00017,30.2184]
[1778375340935,31.08,80634.36,8.2,0.44486,0.00017,30.2276]
[1778375341087,31.08,80634.36,8.2,0.44486,0.00017,30.2276]
[1778375346430,31.08,80634.71,8.2,0.44491,0.00017,30.22829]
[1778375346458,31.08,80634.71,8.2,0.44491,0.00017,30.22829]
[1778375346986,31.08,80634.71,8.2,0.44491,0.00017,30.22826]
[1778375348105,31.08,80634.68,8.2,0.4449,0.00017,30.22818]
[1778375349456,31.08,80634.61,8.2,0.44489,0.00017,30.22802]
[1778375355614,31.07,80635.8,8.2,0.44507,0.00017,30.23044]
[1778375360649,31.07,80632.69,8.2,0.44455,0.00017,30.2237]
[1778375361895,31.07,80632.19,8.2,0.44446,0.00017,30.22261]
[1778375369390,31.07,80632.22,8.2,0.44447,0.00017,30.22264]
[1778375371599,31.06,80633.74,8.2,0.44471,0.00017,30.22578]
[1778375373982,31.06,80633.74,8.2,0.4447,0.00017,30.2225]
[1778375380790,31.06,80632.15,8.2,0.44442,0.00017,30.21892]
[1778375385826,31.05,80632.26,8.2,0.44443,0.00017,30.21907]
[1778375390860,31.05,80633.2,8.2,0.44458,0.00017,30.22101]
[1778375400952,31.05,80633.2,8.2,0.44458,0.00017,30.22101]
[1778375400969,31.05,80633.2,8.2,0.44458,0.00017,30.22101]
[1778375400974,31.05,80633.2,8.2,0.44458,0.00017,30.22101]
[1778375401526,31.05,80633.2,8.2,0.44458,0.00017,30.22101]
[1778375401625,31.04,80631.31,8.2,0.44425,0.00017,30.21676]
[1778375403052,31.04,80625.97,8.2,0.44336,0.00017,30.20516]
[1778375411001,31.03,80622.79,8.2,0.44282,0.00017,30.19803]
[1778375412615,31.03,80622.79,8.2,0.44282,0.00017,30.19803]
[1778375418054,31.03,80622.54,8.2,0.44276,0.00017,30.19736]
[1778375423089,31.03,80620.8,8.2,0.44247,0.00017,30.19344]
[1778375428124,31.02,80620.73,8.2,0.44245,0.00017,30.19322]
[1778375434166,31.02,80617.87,8.2,0.44196,0.00017,30.18344]
[1778375439201,31.01,80613.96,8.2,0.44129,0.00017,30.17453]
[1778375440207,31.01,80613.96,8.2,0.44129,0.00017,30.17453]
[1778375441591,31.01,80613.99,8.2,0.44129,0.00017,30.17456]
[1778375441889,31.01,80612.72,8.2,0.44108,0.00017,30.17163]
[1778375450281,31.0,80611.93,8.2,0.44092,0.00017,30.16956]
[1778375457403,30.99,80609.74,8.2,0.44055,0.00017,30.16451]
[1778375460347,30.98,80614.5,8.2,0.44132,0.00017,30.17503]
[1778375460364,30.98,80614.5,8.2,0.44132,0.00017,30.17503]
[1778375462411,30.98,80615.77,8.2,0.44153,0.00017,30.17789]
[1778375462416,30.98,80615.77,8.2,0.44153,0.00017,30.17789]
[1778375468408,30.98,80614.5,8.2,0.44131,0.00017,30.17492]
[1778375473443,30.97,80614.5,8.2,0.44129,0.00017,30.17476]
[1778375477471,30.97,80627.03,8.2,0.44338,0.00017,30.20255]
[1778375478017,30.97,80627.03,8.2,0.44338,0.00017,30.20255]
[1778375483885,30.97,80629.28,8.2,0.44375,0.00017,30.20741]
[1778375491572,30.96,80629.24,8.2,0.44372,0.00017,30.20395]
[1778375494795,30.96,80629.21,8.2,0.44372,0.00017,30.20386]
[1778375494896,30.96,80629.21,8.2,0.44371,0.00017,30.20385]
[1778375500830,30.96,80629.14,8.2,0.4437,0.00017,30.20367]
[1778375510705,30.96,80627.9,8.2,0.44349,0.00017,30.20089]
[1778375511804,30.96,80627.9,8.2,0.44349,0.00017,30.20089]
[1778375515090,30.96,80627.83,8.2,0.44347,0.00017,30.2007]
[1778375515204,30.96,80627.83,8.2,0.44347,0.00017,30.2007]
[1778375521782,30.95,80631.06,8.2,0.444,0.00017,30.20765]
[1778375525317,30.95,80631.28,8.2,0.44404,0.00017,30.20809]
[1778375530845,30.95,80633.46,8.2,0.44439,0.00017,30.21272]
[1778375535882,30.94,80627.93,8.2,0.44346,0.00017,30.20062]
[1778375538473,30.94,80625.5,8.2,0.44305,0.00017,30.19526]
[1778375539344,30.94,80625.21,8.2,0.443,0.00017,30.19461]
[1778375546958,30.94,80624.03,8.2,0.4428,0.00017,30.19195]
[1778375554007,30.94,80623.8,8.2,0.44275,0.00017,30.18812]
[1778375556915,30.94,80623.8,8.2,0.44275,0.00017,30.18812]
[1778375557887,30.94,80623.62,8.2,0.44272,0.00017,30.18771]
[1778375557993,30.94,80623.76,8.2,0.44274,0.00017,30.188]
[1778375559899,30.94,80623.69,8.2,0.44273,0.00017,30.18784]
[1778375559974,30.94,80623.69,8.2,0.44273,0.00017,30.18782]
[1778375565330,30.94,80630.32,8.2,0.44383,0.00017,30.20235]
[1778375571129,30.93,80635.94,8.2,0.44476,0.00017,30.21442]
[1778375576164,30.93,80636.5,8.2,0.44485,0.00017,30.21554]
[1778375579912,30.93,80636.47,8.2,0.44484,0.00017,30.21546]
[1778375590262,30.92,80636.11,8.2,0.44477,0.00017,30.2145]
[1778375598408,30.92,80636.11,8.2,0.44477,0.00017,30.2145]
[1778375604362,30.91,80638.0,8.2,0.44506,0.00017,30.21836]
[1778375609538,30.91,80638.0,8.2,0.44506,0.00017,30.2183]
[1778375610079,30.91,80638.0,8.2,0.44505,0.00017,30.21827]
[1778375611560,30.91,80636.95,8.2,0.44488,0.00017,30.21602]
[1778375616418,30.9,80640.18,8.2,0.44541,0.00017,30.2196]
[1778375620972,30.9,80634.09,8.2,0.44438,0.00017,30.20647]
[1778375620984,30.9,80634.09,8.2,0.44438,0.00017,30.20647]
[1778375620992,30.9,80634.09,8.2,0.44438,0.00017,30.20647]
[1778375621048,30.9,80634.71,8.2,0.44448,0.00017,30.20777]
[1778375621821,30.9,80626.68,8.2,0.44314,0.00017,30.19025]
[1778375622675,30.9,80626.68,8.2,0.44314,0.00017,30.19025]
[1778375622730,30.9,80618.44,8.2,0.44176,0.00017,30.17191]
[1778375625586,30.9,80618.07,8.2,0.4417,0.00017,30.17108]
[1778375626077,30.9,80618.07,8.2,0.4417,0.00017,30.17108]
[1778375626515,30.9,80610.41,8.2,0.44042,0.00017,30.15368]
[1778375630598,30.9,80608.76,8.2,0.44014,0.00017,30.1499]
[1778375632980,30.9,80609.91,8.2,0.44033,0.00017,30.15254]
[1778375638603,30.9,80609.11,8.2,0.4402,0.00017,30.15072]
[1778375639162,30.9,80609.11,8.2,0.4402,0.00017,30.15072]
[1778375645652,30.9,80613.39,8.2,0.44092,0.00017,30.1605]
[1778375650687,30.9,80613.02,8.2,0.44085,0.00017,30.15965]
[1778375654212,30.9,80613.04,8.2,0.44086,0.00017,30.1597]
[1778375659750,30.9,80613.36,8.2,0.44091,0.00017,30.16043]
[1778375664785,30.9,80616.85,8.2,0.44149,0.00017,30.16832]
[1778375669820,30.9,80617.1,8.2,0.44154,0.00017,30.16888]
[1778375674855,30.9,80621.64,8.2,0.44229,0.00017,30.17577]
[1778375679891,30.9,80621.6,8.2,0.44228,0.00017,30.17565]
[1778375690968,30.89,80622.73,8.2,0.44246,0.00017,30.17811]
[1778375699026,30.89,80623.07,8.2,0.44251,0.00017,30.17882]
[1778375711110,30.89,80623.19,8.2,0.44253,0.00017,30.17903]
[1778375720173,30.89,80621.98,8.2,0.44232,0.00017,30.17629]
[1778375725208,30.89,80620.08,8.2,0.442,0.00017,30.17202]
[1778375734271,30.89,80620.08,8.2,0.44199,0.00017,30.16873]
[1778375742327,30.89,80616.05,8.2,0.44132,0.00017,30.15966]
[1778375748369,30.88,80613.89,8.2,0.44094,0.00017,30.15458]
[1778375752673,30.88,80613.89,8.2,0.44094,0.00017,30.15458]
[1778375752691,30.88,80613.89,8.2,0.44094,0.00017,30.15458]
[1778375753715,30.87,80613.53,8.2,0.44087,0.00017,30.1536]
[1778375754275,30.87,80611.98,8.2,0.44061,0.00017,30.15004]
[1778375757432,30.87,80603.53,8.2,0.43918,0.00017,30.13044]
[1778375762467,30.87,80599.12,8.2,0.43845,0.00017,30.1202]
[1778375767502,30.87,80599.26,8.2,0.43848,0.00017,30.12061]
[1778375772537,30.88,80599.47,8.2,0.43853,0.00017,30.12119]
[1778375780593,30.88,80597.99,8.2,0.43829,0.00017,30.11783]
[1778375788649,30.88,80597.32,8.2,0.43819,0.00017,30.11637]
[1778375793684,30.89,80596.81,8.2,0.4381,0.00017,30.11197]
[1778375805768,30.89,80596.82,8.2,0.43812,0.00017,30.11217]
[1778375810137,30.9,80597.14,8.2,0.43817,0.00017,30.11296]
[1778375810258,30.9,80597.14,8.2,0.43817,0.00017,30.11296]
[1778375811810,30.9,80612.5,8.2,0.44074,0.00017,30.14861]
[1778375814970,30.9,80612.53,8.2,0.44075,0.00017,30.14867]
[1778375815044,30.9,80612.53,8.2,0.44075,0.00017,30.14867]
[1778375820875,30.9,80614.74,8.2,0.44112,0.00017,30.15368]
[1778375832959,30.9,80614.71,8.2,0.44111,0.00017,30.15359]
[1778375841017,30.89,80610.2,8.2,0.44035,0.00017,30.1433]
[1778375841511,30.89,80610.2,8.2,0.44035,0.00017,30.1433]
[1778375847059,30.9,80608.02,8.2,0.43999,0.00017,30.13831]
[1778375853858,30.9,80608.02,8.2,0.43999,0.00017,30.13831]
[1778375859143,30.9,80609.26,8.2,0.44019,0.00017,30.13793]
[1778375864178,30.9,80608.85,8.2,0.44013,0.00017,30.13701]
[1778375869213,30.9,80609.13,8.2,0.44018,0.00017,30.13767]
[1778375870537,30.9,80608.92,8.2,0.44014,0.00017,30.1372]
[1778375870674,30.9,80608.92,8.2,0.44014,0.00017,30.1372]
[1778375871227,30.9,80618.47,8.2,0.44174,0.00017,30.15889]
[1778375874177,30.9,80618.63,8.2,0.44176,0.00017,30.15925]
[1778375878303,30.9,80618.63,8.2,0.44176,0.00017,30.15924]
[1778375880567,30.9,80618.63,8.2,0.44176,0.00017,30.15923]
[1778375881333,30.9,80618.63,8.2,0.44176,0.00017,30.15923]
[1778375881297,30.9,80626.7,8.2,0.44311,0.00017,30.17718]
[1778375889353,30.9,80629.02,8.2,0.4435,0.00017,30.18224]
[1778375896402,30.9,80629.7,8.2,0.44361,0.00017,30.18369]
[1778375903451,30.89,80629.56,8.2,0.44358,0.00017,30.18333]
[1778375910500,30.89,80629.76,8.2,0.44361,0.00017,30.18371]
[1778375917676,30.89,80629.76,8.2,0.44361,0.00017,30.18371]
[1778375924809,30.89,80635.1,8.2,0.44448,0.00017,30.19194]
[1778375929060,30.88,80636.1,8.2,0.44464,0.00017,30.19401]
[1778375935675,30.88,80635.49,8.2,0.44453,0.00017,30.19257]
[1778375936947,30.88,80635.49,8.2,0.44453,0.00017,30.19257]
[1778375936985,30.88,80635.49,8.2,0.44453,0.00017,30.19257]
[1778375942724,30.87,80640.17,8.2,0.4453,0.00017,30.2025]
[1778375947759,30.87,80640.84,8.2,0.4454,0.00017,30.20384]
[1778375952794,30.86,80644.0,8.2,0.44592,0.00017,30.21045]
[1778375957829,30.86,80643.94,8.2,0.4459,0.00017,30.21022]
[1778375963871,30.85,80644.48,8.2,0.44598,0.00017,30.21122]
[1778375968906,30.85,80645.07,8.2,0.44607,0.00017,30.21236]
[1778375971290,30.85,80645.18,8.2,0.44609,0.00017,30.21257]
[1778375974087,30.84,80649.66,8.2,0.44682,0.00017,30.21863]
[1778375974126,30.84,80649.66,8.2,0.44682,0.00017,30.21863]
[1778375974137,30.84,80649.89,8.2,0.44686,0.00017,30.21909]
[1778375975032,30.84,80649.89,8.2,0.44686,0.00017,30.21909]
[1778375975059,30.84,80650.41,8.2,0.44695,0.00017,30.22019]
[1778375976126,30.84,80650.41,8.2,0.44695,0.00017,30.22019]
[1778375977424,30.84,80650.33,8.2,0.44693,0.00017,30.22]
[1778375981330,30.84,80649.58,8.2,0.44681,0.00017,30.21843]
[1778375981528,30.84,80649.44,8.2,0.44678,0.00017,30.21814]
[1778375988048,30.84,80644.27,8.2,0.44592,0.00017,30.20728]
[1778375992285,30.84,80644.27,8.2,0.44592,0.00017,30.20728]
[1778375992429,30.84,80644.27,8.2,0.44592,0.00017,30.20728]
[1778375992501,30.84,80644.42,8.2,0.44594,0.00017,30.2076]
[1778375992669,30.84,80644.42,8.2,0.44594,0.00017,30.2076]
[1778375992731,30.84,80644.42,8.2,0.44594,0.00017,30.2076]
[1778375993395,30.84,80644.42,8.2,0.44594,0.00017,30.2076]
[1778375993396,30.84,80644.42,8.2,0.44594,0.00017,30.2076]
[1778375993403,30.84,80617.86,8.2,0.44149,0.00017,30.14949]
[1778375993564,30.84,80617.86,8.2,0.44149,0.00017,30.14949]
[1778375993705,30.84,80617.86,8.2,0.44149,0.00017,30.14949]
[1778375994051,30.84,80617.86,8.2,0.44149,0.00017,30.14949]
[1778375994300,30.84,80617.86,8.2,0.44149,0.00017,30.14949]
[1778375994347,30.84,80608.16,8.2,0.43986,0.00017,30.12733]
[1778375994612,30.84,80608.16,8.2,0.43986,0.00017,30.12733]
[1778375995808,30.84,80604.54,8.2,0.43926,0.00017,30.11893]
[1778375996443,30.84,80604.54,8.2,0.43926,0.00017,30.11893]
[1778375999658,30.84,80604.4,8.2,0.43923,0.00017,30.11861]
[1778376001954,30.84,80604.26,8.2,0.43921,0.00017,30.1183]
[1778376011210,30.84,80601.87,8.2,0.43882,0.00017,30.11279]
[1778376017252,30.85,80601.94,8.2,0.43883,0.00017,30.113]
[1778376022287,30.85,80601.91,8.2,0.43883,0.00017,30.11298]
[1778376023131,30.85,80601.91,8.2,0.43883,0.00017,30.11298]
[1778376030343,30.85,80601.68,8.2,0.4388,0.00017,30.11252]
[1778376035378,30.85,80601.54,8.2,0.43878,0.00017,30.10897]
[1778376041420,30.85,80601.4,8.2,0.43876,0.00017,30.1087]
[1778376047462,30.86,80601.65,8.2,0.4388,0.00017,30.10936]
[1778376053504,30.86,80601.47,8.2,0.43878,0.00017,30.109]
[1778376059546,30.86,80600.7,8.2,0.43866,0.00017,30.10727]
[1778376064581,30.86,80600.7,8.2,0.43866,0.00017,30.10733]
[1778376067253,30.86,80600.7,8.2,0.43866,0.00017,30.10733]
[1778376073695,30.87,80603.2,8.2,0.43909,0.00017,30.11324]
[1778376073779,30.87,80603.2,8.2,0.43909,0.00017,30.11324]
[1778376074794,30.87,80603.2,8.2,0.43909,0.00017,30.11327]
[1778376074804,30.87,80614.63,8.2,0.441,0.00017,30.13958]
[1778376080694,30.87,80613.94,8.2,0.44089,0.00017,30.13803]
[1778376090764,30.87,80611.36,8.2,0.44046,0.00017,30.13218]
[1778376095799,30.87,80611.58,8.2,0.44049,0.00017,30.12943]
[1778376100834,30.87,80612.97,8.2,0.44073,0.00017,30.13262]
[1778376102046,30.87,80612.97,8.2,0.44073,0.00017,30.13262]
[1778376102430,30.87,80612.97,8.2,0.44073,0.00017,30.13262]
[1778376107883,30.87,80619.56,8.2,0.44183,0.00017,30.14755]
[1778376108769,30.87,80619.56,8.2,0.44183,0.00017,30.14755]
[1778376113925,30.87,80619.3,8.2,0.44179,0.00017,30.14696]
[1778376123995,30.87,80619.23,8.2,0.44177,0.00017,30.1468]
[1778376130037,30.87,80619.32,8.2,0.44179,0.00017,30.14699]
[1778376138093,30.87,80619.17,8.2,0.44176,0.00017,30.14665]
[1778376144135,30.87,80619.61,8.2,0.44184,0.00017,30.14763]
[1778376150181,30.87,80621.76,8.2,0.44219,0.00017,30.15243]
[1778376155217,30.87,80621.72,8.2,0.44218,0.00017,30.14905]
[1778376163274,30.87,80621.76,8.2,0.44218,0.00017,30.14912]
[1778376169316,30.87,80621.55,8.2,0.44215,0.00017,30.14863]
[1778376175358,30.87,80620.11,8.2,0.4419,0.00017,30.1454]
[1778376180393,30.87,80616.28,8.2,0.44126,0.00017,30.13677]
[1778376185428,30.87,80615.06,8.2,0.44106,0.00017,30.13401]
[1778376190463,30.87,80612.33,8.2,0.44061,0.00017,30.12782]
[1778376191905,30.87,80608.63,8.2,0.43998,0.00017,30.11931]
[1778376197512,30.86,80604.8,8.2,0.43932,0.00017,30.11023]
[1778376202547,30.85,80604.08,8.2,0.43919,0.00017,30.10837]
[1778376210603,30.84,80604.05,8.2,0.43916,0.00017,30.108]
[1778376211172,30.84,80604.05,8.2,0.43916,0.00017,30.108]
[1778376211228,30.84,80604.05,8.2,0.43916,0.00017,30.108]
[1778376211418,30.84,80604.05,8.2,0.43916,0.00017,30.108]
[1778376216645,30.84,80594.91,8.2,0.4376,0.00017,30.08301]
[1778376221680,30.84,80592.85,8.2,0.43727,0.00017,30.07821]
[1778376229736,30.85,80591.4,8.2,0.43704,0.00017,30.07492]
[1778376231138,30.85,80591.4,8.2,0.43704,0.00017,30.07492]
[1778376232904,30.85,80588.51,8.2,0.43656,0.00017,30.06804]
[1778376236212,30.85,80584.12,8.2,0.43583,0.00017,30.05746]
[1778376241464,30.85,80584.37,8.2,0.43589,0.00017,30.05821]
[1778376246828,30.86,80584.09,8.2,0.43585,0.00017,30.05768]
[1778376247083,30.86,80584.09,8.2,0.43585,0.00017,30.05768]
[1778376247466,30.86,80584.09,8.2,0.43585,0.00017,30.05768]
[1778376247910,30.86,80571.61,8.2,0.43377,0.00017,30.02696]
[1778376254168,30.87,80570.02,8.2,0.43352,0.00017,30.02317]
[1778376256264,30.87,80569.6,8.2,0.43346,0.00017,30.02219]
[1778376256269,30.87,80569.6,8.2,0.43346,0.00017,30.02219]
[1778376256370,30.87,80569.6,8.2,0.43346,0.00017,30.02219]
[1778376256396,30.87,80569.6,8.2,0.43346,0.00017,30.02219]
[1778376256446,30.87,80569.6,8.2,0.43346,0.00017,30.02219]
[1778376256511,30.87,80569.5,8.2,0.43345,0.00017,30.02202]
[1778376256878,30.87,80569.5,8.2,0.43345,0.00017,30.02202]
[1778376257217,30.87,80569.5,8.2,0.43345,0.00017,30.02202]
[1778376257627,30.87,80569.5,8.2,0.43345,0.00017,30.02202]
[1778376258917,30.87,80563.81,8.2,0.4325,0.00017,30.0077]
[1778376258968,30.87,80563.81,8.2,0.4325,0.00017,30.0077]
[1778376258971,30.87,80563.81,8.2,0.4325,0.00017,30.0077]
[1778376258977,30.87,80563.81,8.2,0.4325,0.00017,30.0077]
[1778376259017,30.87,80564.2,8.2,0.43257,0.00017,30.00872]
[1778376260752,30.87,80564.2,8.2,0.43257,0.00017,30.00872]
[1778376260953,30.88,80566.68,8.2,0.43299,0.00017,30.01508]
[1778376263687,30.88,80566.15,8.2,0.4329,0.00017,30.01377]
[1778376264216,30.88,80565.86,8.2,0.43286,0.00017,30.01311]
[1778376264770,30.88,80566.31,8.2,0.43294,0.00017,30.01428]
[1778376265024,30.88,80566.31,8.2,0.43294,0.00017,30.01428]
[1778376265068,30.88,80566.31,8.2,0.43294,0.00017,30.01428]
[1778376265959,30.88,80564.08,8.2,0.43256,0.00017,30.00863]
[1778376266348,30.88,80564.08,8.2,0.43256,0.00017,30.00863]
[1778376267006,30.88,80563.83,8.2,0.43252,0.00017,30.00803]
[1778376267124,30.88,80563.83,8.2,0.43252,0.00017,30.00803]
[1778376267225,30.88,80564.58,8.2,0.43265,0.00017,30.00992]
[1778376268001,30.88,80564.58,8.2,0.43265,0.00017,30.00992]
[1778376271031,30.88,80563.9,8.2,0.43253,0.00017,30.00819]
[1778376277071,30.89,80564.58,8.2,0.43266,0.00017,30.00683]
[1778376282108,30.89,80565.38,8.2,0.43281,0.00017,30.00906]
[1778376287143,30.9,80565.98,8.2,0.43292,0.00017,30.01078]
[1778376287784,30.9,80565.98,8.2,0.43292,0.00017,30.01078]
[1778376296207,30.91,80567.09,8.2,0.43313,0.00017,30.01393]
[1778376301241,30.92,80566.07,8.2,0.43298,0.00017,30.01153]
[1778376301829,30.92,80566.07,8.2,0.43298,0.00017,30.01153]
[1778376301969,30.92,80566.07,8.2,0.43298,0.00017,30.01153]
[1778376302875,30.92,80572.82,8.2,0.43411,0.00017,30.02845]
[1778376305115,30.92,80573.97,8.2,0.4343,0.00017,30.03136]
[1778376305208,30.92,80573.97,8.2,0.4343,0.00017,30.03136]
[1778376305286,30.92,80573.97,8.2,0.4343,0.00017,30.03136]
[1778376306417,30.92,80576.63,8.2,0.43475,0.00017,30.03796]
[1778376306496,30.92,80583.76,8.2,0.43594,0.00017,30.05542]
[1778376308292,30.92,80591.02,8.2,0.43715,0.00017,30.07293]
[1778376310556,30.92,80589.67,8.2,0.43693,0.00017,30.06971]
[1778376315341,30.93,80580.64,8.2,0.43543,0.00017,30.04799]
[1778376320376,30.93,80580.82,8.2,0.43547,0.00017,30.04853]
[1778376325411,30.93,80580.76,8.2,0.43547,0.00017,30.04848]
[1778376327589,30.93,80580.82,8.2,0.43548,0.00017,30.04865]
[1778376336488,30.94,80580.23,8.2,0.43539,0.00017,30.04412]
[1778376341523,30.94,80579.99,8.2,0.43536,0.00017,30.04363]
[1778376346068,30.95,80579.7,8.2,0.43531,0.00017,30.043]
[1778376356628,30.95,80577.17,8.2,0.43491,0.00017,30.03703]
[1778376361663,30.96,80576.22,8.2,0.43476,0.00017,30.0348]
[1778376366698,30.96,80576.88,8.2,0.43488,0.00017,30.03654]
[1778376371733,30.96,80581.18,8.2,0.4356,0.00017,30.04715]
[1778376376862,30.97,80581.45,8.2,0.43565,0.00017,30.04787]
[1778376377713,30.97,80581.54,8.2,0.43567,0.00017,30.04811]
[1778376379790,30.97,80590.81,8.2,0.43722,0.00017,30.07049]
[1778376384825,30.97,80590.5,8.2,0.43718,0.00017,30.06988]
[1778376385645,30.97,80590.5,8.2,0.43718,0.00017,30.06988]
[1778376391874,30.98,80590.14,8.2,0.43713,0.00017,30.06591]
[1778376397917,30.98,80589.43,8.2,0.43702,0.00017,30.06435]
[1778376399656,30.98,80589.43,8.2,0.43702,0.00017,30.06435]
[1778376405973,30.99,80584.87,8.2,0.43627,0.00017,30.05355]
[1778376411008,30.99,80580.27,8.2,0.43551,0.00017,30.04248]
[1778376416045,30.99,80578.19,8.2,0.43517,0.00017,30.03751]
[1778376421080,31.0,80579.24,8.2,0.43536,0.00017,30.04017]
[1778376430143,31.0,80579.23,8.2,0.43537,0.00017,30.04031]
[1778376436185,31.01,80579.85,8.2,0.43548,0.00017,30.04192]
[1778376441220,31.01,80579.8,8.2,0.43548,0.00017,30.04188]
[1778376447262,31.01,80579.77,8.2,0.43548,0.00017,30.04191]
[1778376452299,31.02,80580.07,8.2,0.43553,0.00017,30.03943]
[1778376457332,31.02,80584.9,8.2,0.43634,0.00017,30.0512]
[1778376461416,31.02,80587.41,8.2,0.43676,0.00017,30.05728]
[1778376465116,31.02,80587.66,8.2,0.43681,0.00017,30.05794]
[1778376465317,31.02,80587.66,8.2,0.43681,0.00017,30.05794]
[1778376470423,31.02,80583.82,8.2,0.43617,0.00017,30.04879]
[1778376475458,31.03,80583.07,8.2,0.43606,0.00017,30.04705]
[1778376480493,31.03,80582.42,8.2,0.43595,0.00017,30.04554]
[1778376485533,31.03,80579.95,8.2,0.43555,0.00017,30.03962]
[1778376490566,31.03,80578.05,8.2,0.43524,0.00017,30.03507]
[1778376495732,31.04,80577.91,8.2,0.43522,0.00017,30.03478]
[1778376496277,31.04,80577.91,8.2,0.43522,0.00017,30.03482]
[1778376498158,31.04,80577.95,8.2,0.43523,0.00017,30.03495]
[1778376501606,31.04,80576.78,8.2,0.43504,0.00017,30.03214]
[1778376503616,31.04,80575.77,8.2,0.43488,0.00017,30.0297]
[1778376508692,31.04,80575.04,8.2,0.43476,0.00017,30.02801]
[1778376514734,31.05,80574.95,8.2,0.43475,0.00017,30.02462]
[1778376519769,31.05,80575.84,8.2,0.4349,0.00017,30.02689]
[1778376529839,31.06,80574.8,8.2,0.43474,0.00017,30.0245]
[1778376534874,31.06,80579.27,8.2,0.43549,0.00017,30.0355]
[1778376539909,31.06,80579.32,8.2,0.43551,0.00017,30.03568]
[1778376545951,31.06,80579.31,8.2,0.43551,0.00017,30.03572]
[1778376546105,31.06,80579.31,8.2,0.43551,0.00017,30.03572]
[1778376546215,31.06,80579.31,8.2,0.43551,0.00017,30.03572]
[1778376546958,31.06,80587.79,8.2,0.43692,0.00017,30.05616]
[1778376553000,31.07,80590.78,8.2,0.43743,0.00017,30.06339]
[1778376553922,31.07,80590.78,8.2,0.43743,0.00017,30.06339]
[1778376560049,31.07,80590.39,8.2,0.43737,0.00017,30.0626]
[1778376562165,31.07,80590.35,8.2,0.43737,0.00017,30.06252]
[1778376566217,31.08,80590.57,8.2,0.43741,0.00017,30.06312]
[1778376569627,31.08,80590.57,8.2,0.43741,0.00017,30.06312]
[1778376573688,31.08,80592.31,8.2,0.4377,0.00017,30.06405]
[1778376579182,31.11,80592.06,8.2,0.43772,0.00017,30.0642]
[1778376584217,31.12,80589.8,8.2,0.43739,0.00017,30.05935]
[1778376589252,31.14,80588.32,8.2,0.43717,0.00017,30.05623]
[1778376595294,31.14,80587.89,8.2,0.43712,0.00017,30.05537]
[1778376601336,31.14,80588.46,8.2,0.43721,0.00017,30.05676]
[1778376602230,31.14,80588.46,8.2,0.43721,0.00017,30.05676]
[1778376607378,31.14,80589.06,8.2,0.43732,0.00017,30.05823]
[1778376611493,31.14,80588.96,8.2,0.4373,0.00017,30.05801]
[1778376611670,31.14,80588.96,8.2,0.4373,0.00017,30.05801]
[1778376611862,31.14,80588.96,8.2,0.4373,0.00017,30.05801]
[1778376612811,31.15,80592.53,8.2,0.4379,0.00017,30.06646]
[1778376612818,31.15,80592.53,8.2,0.4379,0.00017,30.06646]
[1778376612824,31.15,80592.53,8.2,0.4379,0.00017,30.06646]
[1778376612928,31.15,80592.53,8.2,0.4379,0.00017,30.06646]
[1778376612963,31.15,80602.92,8.2,0.43962,0.00017,30.09061]
[1778376613421,31.15,80612.65,8.2,0.44123,0.00017,30.11271]
[1778376615883,31.14,80613.47,8.2,0.44136,0.00017,30.11449]
[1778376616088,31.13,80613.47,8.2,0.44134,0.00017,30.11422]
[1778376623492,31.13,80619.16,8.2,0.44228,0.00017,30.12684]
[1778376628527,31.13,80617.91,8.2,0.44207,0.00017,30.12405]
[1778376630498,31.13,80617.91,8.2,0.44207,0.00017,30.12405]
[1778376630541,31.13,80617.83,8.2,0.44206,0.00017,30.12387]
[1778376635576,31.13,80615.25,8.2,0.44161,0.00017,30.11474]
[1778376641027,31.12,80614.73,8.2,0.44152,0.00017,30.11351]
[1778376647660,31.11,80616.64,8.2,0.44182,0.00017,30.11758]
[1778376652695,31.11,80620.32,8.2,0.44242,0.00017,30.12567]
[1778376657735,31.11,80622.49,8.2,0.44278,0.00017,30.13039]
[1778376662771,31.11,80622.61,8.2,0.44279,0.00017,30.13058]
[1778376667806,31.1,80623.42,8.2,0.44292,0.00017,30.13228]
[1778376670732,31.1,80623.42,8.2,0.44292,0.00017,30.13228]
[1778376675862,31.1,80624.26,8.2,0.44305,0.00017,30.13401]
[1778376680897,31.09,80624.55,8.2,0.44309,0.00017,30.13458]
[1778376682667,31.09,80624.73,8.2,0.44312,0.00017,30.13496]
[1778376682676,31.09,80624.73,8.2,0.44312,0.00017,30.13496]
[1778376682911,31.09,80626.06,8.2,0.44334,0.00017,30.13785]
[1778376687946,31.09,80630.42,8.2,0.44407,0.00017,30.14733]
[1778376696156,31.09,80630.35,8.2,0.44405,0.00017,30.14389]
[1778376702044,31.09,80630.35,8.2,0.44404,0.00017,30.14387]
[1778376707699,31.09,80630.79,8.2,0.44412,0.00017,30.1448]
[1778376713121,31.09,80630.9,8.2,0.44413,0.00017,30.14499]
[1778376718156,31.09,80631.14,8.2,0.44417,0.00017,30.14547]
[1778376726212,31.09,80630.64,8.2,0.44408,0.00017,30.14433]
[1778376727237,31.08,80630.25,8.2,0.44401,0.00017,30.14347]
[1778376727770,31.08,80630.25,8.2,0.44401,0.00017,30.14347]
[1778376728226,31.08,80628.6,8.2,0.44374,0.00017,30.13989]
[1778376733261,31.08,80627.75,8.2,0.44359,0.00017,30.13799]
[1778376736865,31.08,80627.6,8.2,0.44356,0.00017,30.13765]
[1778376737372,31.08,80627.25,8.2,0.4435,0.00017,30.13686]
[1778376745345,31.07,80620.1,8.2,0.4423,0.00017,30.121]
[1778376749626,31.07,80620.1,8.2,0.4423,0.00017,30.121]
[1778376749686,31.07,80620.1,8.2,0.4423,0.00017,30.121]
[1778376755416,31.07,80619.95,8.2,0.44225,0.00017,30.11724]
[1778376760451,31.07,80619.28,8.2,0.44214,0.00017,30.11568]
[1778376767500,31.06,80618.98,8.2,0.44208,0.00017,30.11493]
[1778376773542,31.06,80615.71,8.2,0.44152,0.00017,30.10751]
[1778376779584,31.05,80614.76,8.2,0.44135,0.00017,30.10522]
[1778376784619,31.05,80614.91,8.2,0.44136,0.00017,30.10543]
[1778376789654,31.04,80615.5,8.2,0.44145,0.00017,30.10662]
[1778376796703,31.03,80615.5,8.2,0.44143,0.00017,30.1064]
[1778376804760,31.02,80613.46,8.2,0.44107,0.00017,30.10156]
[1778376809795,31.02,80614.37,8.2,0.44121,0.00017,30.10346]
[1778376819865,31.01,80613.75,8.2,0.44107,0.00017,30.09848]
[1778376821964,31.0,80613.68,8.2,0.44106,0.00017,30.09829]
[1778376827895,31.0,80607.27,8.2,0.43997,0.00017,30.08356]
[1778376829892,30.99,80607.2,8.2,0.43995,0.00017,30.08328]
[1778376830159,30.99,80607.2,8.2,0.43995,0.00017,30.08328]
[1778376832289,30.99,80607.75,8.2,0.44005,0.00017,30.08455]
[1778376840747,30.98,80607.13,8.2,0.43991,0.00017,30.08281]
[1778376842021,30.98,80617.56,8.2,0.44165,0.00017,30.10646]
[1778376843211,30.98,80617.56,8.2,0.44165,0.00017,30.10646]
[1778376849881,30.98,80616.86,8.2,0.44154,0.00017,30.10489]
[1778376857127,30.98,80617.54,8.2,0.44165,0.00017,30.10642]
[1778376863168,30.98,80617.47,8.2,0.44164,0.00017,30.10626]
[1778376867732,30.98,80615.82,8.2,0.44136,0.00017,30.10255]
[1778376871280,30.98,80613.04,8.2,0.4409,0.00017,30.09632]
[1778376871338,30.98,80613.04,8.2,0.4409,0.00017,30.09632]
[1778376871379,30.98,80610.12,8.2,0.44041,0.00017,30.0864]
[1778376872231,30.98,80599.99,8.2,0.43872,0.00017,30.06302]
[1778376875252,30.99,80592.12,8.2,0.43741,0.00017,30.04452]
[1778376880289,30.99,80592.57,8.2,0.43749,0.00017,30.04569]
[1778376885325,30.99,80593.88,8.2,0.43772,0.00017,30.04888]
[1778376887848,30.99,80593.29,8.2,0.43762,0.00017,30.04752]
[1778376888496,30.99,80593.29,8.2,0.43762,0.00017,30.04754]
[1778376894388,31.0,80588.56,8.2,0.43684,0.00017,30.03639]
[1778376899423,31.0,80587.37,8.2,0.43666,0.00017,30.03364]
[1778376904458,31.01,80587.12,8.2,0.43662,0.00017,30.03315]
[1778376906336,31.01,80587.12,8.2,0.43662,0.00017,30.03315]
[1778376908486,31.01,80594.71,8.2,0.43789,0.00017,30.05126]
[1778376910575,31.01,80594.75,8.2,0.4379,0.00017,30.05136]
[1778376916542,31.01,80595.03,8.2,0.43795,0.00017,30.05206]
[1778376921577,31.01,80594.86,8.2,0.43793,0.00017,30.05173]
[1778376931647,31.02,80594.36,8.2,0.43785,0.00017,30.04739]
[1778376936682,31.02,80593.36,8.2,0.43768,0.00017,30.0451]
[1778376943731,31.02,80593.27,8.2,0.43768,0.00017,30.04498]
[1778376951787,31.02,80593.41,8.2,0.43771,0.00017,30.04541]
[1778376956822,31.03,80592.27,8.2,0.43753,0.00017,30.04278]
[1778376961862,31.03,80592.44,8.2,0.43756,0.00017,30.04325]
[1778376968184,31.03,80593.23,8.2,0.43769,0.00017,30.04517]
[1778376973947,31.04,80590.31,8.2,0.43722,0.00017,30.03836]
[1778376976868,31.04,80589.82,8.2,0.43714,0.00017,30.03723]
[1778376976875,31.04,80589.82,8.2,0.43714,0.00017,30.03723]
[1778376977077,31.04,80589.82,8.2,0.43714,0.00017,30.03723]
[1778376977099,31.04,80589.82,8.2,0.43714,0.00017,30.03723]
[1778376977103,31.04,80589.82,8.2,0.43714,0.00017,30.03723]
[1778376977180,31.04,80589.82,8.2,0.43714,0.00017,30.03723]
[1778376979224,31.04,80580.61,8.2,0.43561,0.00017,30.01511]
[1778376984021,31.04,80571.66,8.2,0.43413,0.00017,29.99333]
[1778376985925,31.04,80571.7,8.2,0.43414,0.00017,29.99347]
[1778376986502,31.05,80570.65,8.2,0.43397,0.00017,29.9909]
[1778376988702,31.05,80570.15,8.2,0.43389,0.00017,29.98973]
[1778376990063,31.05,80570.29,8.2,0.43392,0.00017,29.99013]
[1778376990771,31.05,80570.29,8.2,0.43392,0.00017,29.99013]
[1778376992510,31.05,80570.29,8.2,0.43392,0.00017,29.9869]
[1778376993997,31.05,80570.29,8.2,0.43392,0.00017,29.9869]
[1778376994945,31.05,80570.29,8.2,0.43392,0.00017,29.98695]
[1778376996153,31.05,80570.29,8.2,0.43392,0.00017,29.98698]
[1778376998709,31.06,80570.1,8.2,0.4339,0.00017,29.9866]
[1778376999108,31.06,80570.1,8.2,0.4339,0.00017,29.9866]
[1778376999276,31.06,80570.1,8.2,0.4339,0.00017,29.9866]
[1778377001026,31.06,80564.88,8.2,0.43304,0.00017,29.97364]
[1778377002705,31.06,80561.03,8.2,0.4324,0.00017,29.96402]
[1778377004190,31.06,80560.95,8.2,0.43239,0.00017,29.96382]
[1778377009333,31.06,80561.07,8.2,0.43242,0.00017,29.96424]
[1778377013069,31.07,80560.39,8.2,0.43231,0.00017,29.9626]
[1778377016342,31.07,80560.76,8.2,0.43237,0.00017,29.96353]
[1778377016402,31.07,80560.76,8.2,0.43237,0.00017,29.96353]
[1778377016417,31.07,80561.51,8.2,0.43251,0.00017,29.96554]
[1778377018260,31.07,80568.71,8.2,0.43371,0.00017,29.98366]
[1778377019935,31.07,80568.92,8.2,0.43375,0.00017,29.98421]
[1778377020214,31.07,80568.92,8.2,0.43375,0.00017,29.98421]
[1778377022039,31.08,80570.89,8.2,0.43408,0.00017,29.98917]
[1778377025844,31.08,80572.03,8.2,0.43428,0.00017,29.99211]
[1778377026663,31.08,80572.17,8.2,0.4343,0.00017,29.99248]
[1778377026709,31.08,80572.17,8.2,0.4343,0.00017,29.99248]
[1778377037718,31.08,80575.0,8.2,0.43478,0.00017,29.99955]
[1778377043435,31.09,80573.87,8.2,0.43462,0.00017,29.99706]
[1778377048470,31.1,80573.76,8.2,0.43461,0.00017,29.99691]
[1778377052776,31.1,80573.73,8.2,0.4346,0.00017,29.99364]
[1778377053505,31.1,80581.23,8.2,0.43585,0.00017,30.01194]
[1778377057011,31.1,80583.94,8.2,0.4363,0.00017,30.01852]
[1778377057052,31.1,80583.94,8.2,0.4363,0.00017,30.01852]
[1778377057057,31.1,80583.94,8.2,0.4363,0.00017,30.01852]
[1778377057115,31.1,80583.94,8.2,0.4363,0.00017,30.01852]
[1778377057179,31.1,80583.94,8.2,0.4363,0.00017,30.01852]
[1778377057353,31.1,80583.94,8.2,0.4363,0.00017,30.01852]
[1778377057383,31.1,80583.94,8.2,0.4363,0.00017,30.01852]
[1778377057451,31.1,80583.94,8.2,0.4363,0.00017,30.01852]
[1778377057493,31.1,80583.94,8.2,0.4363,0.00017,30.01852]
[1778377057534,31.1,80601.4,8.2,0.43921,0.00017,30.0597]
[1778377057664,31.1,80601.4,8.2,0.43921,0.00017,30.0597]
[1778377058157,31.1,80601.4,8.2,0.43921,0.00017,30.0597]
[1778377058837,31.1,80604.43,8.2,0.43971,0.00017,30.06668]
[1778377061801,31.1,80598.36,8.2,0.4387,0.00017,30.05264]
[1778377072799,31.11,80597.91,8.2,0.43863,0.00017,30.05163]
[1778377073928,31.11,80597.91,8.2,0.43863,0.00017,30.05164]
[1778377074388,31.11,80597.91,8.2,0.43863,0.00017,30.05164]
[1778377080697,31.11,80591.8,8.2,0.43762,0.00017,30.03738]
[1778377085732,31.11,80592.03,8.2,0.43767,0.00017,30.03798]
[1778377087590,31.11,80592.03,8.2,0.43767,0.00017,30.03798]
[1778377093788,31.11,80593.73,8.2,0.43795,0.00017,30.04206]
[1778377099830,31.11,80592.84,8.2,0.43781,0.00017,30.04003]
[1778377103653,31.12,80592.22,8.2,0.43771,0.00017,30.03859]
[1778377108900,31.12,80580.81,8.2,0.43582,0.00017,30.01146]
[1778377116956,31.13,80579.23,8.2,0.43557,0.00017,30.00451]
[1778377122998,31.13,80579.96,8.2,0.4357,0.00017,30.00639]
[1778377130048,31.13,80580.91,8.2,0.43587,0.00017,30.00881]
[1778377135083,31.14,80577.59,8.2,0.43532,0.00017,30.00085]
[1778377140118,31.14,80578.09,8.2,0.43541,0.00017,30.00215]
[1778377147175,31.14,80578.09,8.2,0.43542,0.00017,30.00225]
[1778377153229,31.14,80577.99,8.2,0.43541,0.00017,30.00209]
[1778377156810,31.15,80577.97,8.2,0.43541,0.00017,30.00208]
[1778377162292,31.15,80572.73,8.2,0.43455,0.00017,29.98939]
[1778377167327,31.15,80571.84,8.2,0.43441,0.00017,29.98731]
[1778377176390,31.16,80570.35,8.2,0.43417,0.00017,29.98057]
[1778377181425,31.16,80572.98,8.2,0.43462,0.00017,29.98716]
[1778377186460,31.17,80573.21,8.2,0.43467,0.00017,29.98785]
[1778377191495,31.17,80572.0,8.2,0.43447,0.00017,29.985]
[1778377199551,31.18,80572.88,8.2,0.43464,0.00017,29.98737]
[1778377206600,31.18,80572.54,8.2,0.4346,0.00017,29.98672]
[1778377207264,31.18,80572.54,8.2,0.4346,0.00017,29.98672]
[1778377213649,31.19,80576.02,8.2,0.43519,0.00017,29.99538]
[1778377219691,31.19,80576.61,8.2,0.43529,0.00017,29.99694]
[1778377224727,31.2,80576.14,8.2,0.43522,0.00017,29.99589]
[1778377229761,31.2,80575.64,8.2,0.43515,0.00017,29.99476]
[1778377239831,31.21,80576.28,8.2,0.43526,0.00017,29.9932]
[1778377246882,31.21,80576.11,8.2,0.43524,0.00017,29.99289]
[1778377253932,31.21,80576.76,8.2,0.43535,0.00017,29.99457]
[1778377256103,31.21,80581.3,8.2,0.43611,0.00017,30.00553]
[1778377256269,31.21,80581.3,8.2,0.43611,0.00017,30.00553]
[1778377261988,31.21,80586.92,8.2,0.43704,0.00017,30.019]
[1778377267023,31.22,80589.55,8.2,0.43748,0.00017,30.02524]
[1778377272062,31.22,80590.23,8.2,0.43759,0.00017,30.02684]
[1778377277175,31.21,80590.55,8.2,0.43764,0.00017,30.02759]
[1778377283141,31.21,80592.68,8.2,0.438,0.00017,30.03259]
[1778377289591,31.21,80593.02,8.2,0.43805,0.00017,30.03338]
[1778377295225,31.21,80593.07,8.2,0.43805,0.00017,30.0302]
[1778377297621,31.21,80593.07,8.2,0.43805,0.00017,30.0302]
[1778377302274,31.21,80604.6,8.2,0.43996,0.00017,30.05681]
[1778377308317,31.21,80604.03,8.2,0.43986,0.00017,30.05546]
[1778377311086,31.21,80604.03,8.2,0.43986,0.00017,30.05546]
[1778377316375,31.21,80608.79,8.2,0.44065,0.00017,30.06622]
[1778377323424,31.2,80607.75,8.2,0.44045,0.00017,30.06364]
[1778377329466,31.2,80607.63,8.2,0.44043,0.00017,30.0633]
[1778377335508,31.2,80607.47,8.2,0.4404,0.00017,30.06289]
[1778377337792,31.2,80607.47,8.2,0.4404,0.00017,30.06289]
[1778377345636,31.18,80605.49,8.2,0.44004,0.00017,30.05809]
[1778377350671,31.18,80605.49,8.2,0.44003,0.00017,30.05792]
[1778377352998,31.18,80605.71,8.2,0.44005,0.00017,30.05507]
[1778377358731,31.17,80607.72,8.2,0.44037,0.00017,30.05945]
[1778377366787,31.16,80607.87,8.2,0.44039,0.00017,30.05972]
[1778377368415,31.16,80607.87,8.2,0.44039,0.00017,30.05972]
[1778377373836,31.16,80613.77,8.2,0.44136,0.00017,30.07294]
[1778377379878,31.16,80613.87,8.2,0.44137,0.00017,30.0731]
[1778377386927,31.16,80613.34,8.2,0.44127,0.00017,30.07184]
[1778377391962,31.15,80613.45,8.2,0.44129,0.00017,30.07203]
[1778377396997,31.15,80613.48,8.2,0.44129,0.00017,30.07205]
[1778377402032,31.15,80614.52,8.2,0.44146,0.00017,30.07434]
[1778377408074,31.15,80614.69,8.2,0.44148,0.00017,30.07466]
[1778377415123,31.15,80614.73,8.2,0.44147,0.00017,30.0714]
[1778377422172,31.14,80614.16,8.2,0.44138,0.00017,30.07007]
[1778377433249,31.14,80613.59,8.2,0.44127,0.00017,30.06873]
[1778377438284,31.14,80613.4,8.2,0.44124,0.00017,30.06827]
[1778377448354,31.14,80613.4,8.2,0.44123,0.00017,30.06821]
[1778377454396,31.14,80613.47,8.2,0.44124,0.00017,30.06834]
[1778377466480,31.13,80613.54,8.2,0.44125,0.00017,30.06844]
[1778377476550,31.13,80613.54,8.2,0.44124,0.00017,30.06509]
[1778377484606,31.13,80613.23,8.2,0.44118,0.00017,30.06435]
[1778377490648,31.13,80612.86,8.2,0.44112,0.00017,30.06349]
[1778377495683,31.13,80611.07,8.2,0.44082,0.00017,30.05942]
[1778377500862,31.13,80611.25,8.2,0.44084,0.00017,30.0598]
[1778377503837,31.13,80608.54,8.2,0.4404,0.00017,30.05369]
[1778377510791,31.13,80607.73,8.2,0.44027,0.00017,30.05196]
[1778377515826,31.13,80606.51,8.2,0.44007,0.00017,30.04916]
[1778377523882,31.13,80609.2,8.2,0.44051,0.00017,30.05527]
[1778377528917,31.13,80608.98,8.2,0.44048,0.00017,30.05475]
[1778377533952,31.13,80609.02,8.2,0.44047,0.00017,30.05153]
[1778377545029,31.13,80608.98,8.2,0.44046,0.00017,30.05138]
[1778377552078,31.13,80608.98,8.2,0.44046,0.00017,30.05135]
[1778377559708,31.12,80608.91,8.2,0.44044,0.00017,30.05118]
[1778377565170,31.13,80609.23,8.2,0.4405,0.00017,30.05198]
[1778377570206,31.13,80609.34,8.2,0.44053,0.00017,30.05233]
[1778377575242,31.14,80609.41,8.2,0.44055,0.00017,30.05259]
[1778377580277,31.14,80609.48,8.2,0.44057,0.00017,30.05285]
[1778377586319,31.14,80609.38,8.2,0.44057,0.00017,30.05275]
[1778377591355,31.15,80610.97,8.2,0.44083,0.00017,30.05316]
[1778377598403,31.15,80611.01,8.2,0.44085,0.00017,30.0534]
[1778377612501,31.16,80610.99,8.2,0.44087,0.00017,30.05356]
[1778377617536,31.16,80616.62,8.2,0.4418,0.00017,30.06613]
[1778377622571,31.16,80616.55,8.2,0.44179,0.00017,30.06602]
[1778377627606,31.17,80616.34,8.2,0.44177,0.00017,30.06567]
[1778377634655,31.17,80617.18,8.2,0.44192,0.00017,30.06772]
[1778377638832,31.17,80617.18,8.2,0.44192,0.00017,30.06772]
[1778377643949,31.18,80617.32,8.2,0.44195,0.00017,30.06812]
[1778377644033,31.18,80620.94,8.2,0.44256,0.00017,30.07619]
[1778377649760,31.18,80624.28,8.2,0.44311,0.00017,30.08346]
[1778377653175,31.18,80625.91,8.2,0.44337,0.00017,30.08369]
[1778377653788,31.18,80625.89,8.2,0.44337,0.00017,30.08363]
[1778377658823,31.17,80624.77,8.2,0.44317,0.00017,30.08108]
[1778377670907,31.16,80624.84,8.2,0.44316,0.00017,30.08097]
[1778377677956,31.15,80624.81,8.2,0.44314,0.00017,30.08075]
[1778377688026,31.14,80624.81,8.2,0.44312,0.00017,30.08052]
[1778377693061,31.14,80624.76,8.2,0.4431,0.00017,30.0803]
[1778377698096,31.13,80624.63,8.2,0.44307,0.00017,30.0799]
[1778377701862,31.13,80618.26,8.2,0.44201,0.00017,30.06584]
[1778377707160,31.14,80616.95,8.2,0.44181,0.00017,30.06313]
[1778377713203,31.15,80616.77,8.2,0.44179,0.00017,30.05963]
[1778377719245,31.16,80614.7,8.2,0.44146,0.00017,30.05518]
[1778377725287,31.16,80614.9,8.2,0.4415,0.00017,30.05579]
[1778377730322,31.17,80614.9,8.2,0.44152,0.00017,30.05593]
[1778377737371,31.18,80615.74,8.2,0.44167,0.00017,30.05799]
[1778377746434,31.19,80615.78,8.2,0.4417,0.00017,30.05833]
[1778377751470,31.19,80615.58,8.2,0.44168,0.00017,30.05801]
[1778377756505,31.2,80616.13,8.2,0.44178,0.00017,30.05937]
[1778377762547,31.2,80616.21,8.2,0.44181,0.00017,30.05971]
[1778377770606,31.21,80616.69,8.2,0.44191,0.00017,30.06099]
[1778377775641,31.22,80618.76,8.2,0.44226,0.00017,30.06243]
[1778377780676,31.22,80619.11,8.2,0.44233,0.00017,30.06334]
[1778377786718,31.22,80619.19,8.2,0.44233,0.00017,30.06341]
[1778377788836,31.22,80619.11,8.2,0.44232,0.00017,30.06321]
[1778377796789,31.21,80618.79,8.2,0.44225,0.00017,30.06232]
[1778377801824,31.21,80619.98,8.2,0.44244,0.00017,30.06486]
[1778377808874,31.2,80620.16,8.2,0.44246,0.00017,30.06513]
[1778377815923,31.2,80620.94,8.2,0.44258,0.00017,30.06673]
[1778377820958,31.19,80625.81,8.2,0.44338,0.00017,30.0773]
[1778377825993,31.19,80625.27,8.2,0.44328,0.00017,30.07602]
[1778377832035,31.18,80626.71,8.2,0.4435,0.00017,30.07576]
[1778377832948,31.18,80626.71,8.2,0.4435,0.00017,30.07576]
[1778377833098,31.18,80629.5,8.2,0.44396,0.00017,30.08178]
[1778377835056,31.18,80637.35,8.2,0.44526,0.00017,30.09853]
[1778377840091,31.18,80637.24,8.2,0.44524,0.00017,30.09819]
[1778377845268,31.17,80636.56,8.2,0.44512,0.00017,30.09667]
[1778377851168,31.17,80636.76,8.2,0.44514,0.00017,30.09696]
[1778377856203,31.16,80637.44,8.2,0.44524,0.00017,30.0983]
[1778377862246,31.16,80637.49,8.2,0.44524,0.00017,30.09829]
[1778377876346,31.15,80637.56,8.2,0.44522,0.00017,30.09817]
[1778377881381,31.14,80637.69,8.2,0.44524,0.00017,30.09835]
[1778377889437,31.13,80638.05,8.2,0.44528,0.00017,30.09896]
[1778377891426,31.13,80638.05,8.2,0.44528,0.00017,30.09896]
[1778377891502,31.13,80638.05,8.2,0.44527,0.00017,30.09564]
[1778377892497,31.13,80638.05,8.2,0.44527,0.00017,30.09564]
[1778377899508,31.13,80638.29,8.2,0.4453,0.00017,30.09608]
[1778377904841,31.13,80643.59,8.2,0.44618,0.00017,30.1072]
[1778377905110,31.13,80643.59,8.2,0.44618,0.00017,30.1072]
[1778377906557,31.13,80647.74,8.2,0.44688,0.00017,30.11584]
[1778377908683,31.13,80648.38,8.2,0.44698,0.00017,30.11716]
[1778377911892,31.13,80648.08,8.2,0.44693,0.00017,30.11654]
[1778377912900,31.13,80648.08,8.2,0.44693,0.00017,30.11653]
[1778377913001,31.13,80648.14,8.2,0.44694,0.00017,30.11666]
[1778377916534,31.12,80648.28,8.2,0.44696,0.00017,30.1169]
[1778377922669,31.12,80649.39,8.2,0.44713,0.00017,30.11905]
[1778377927704,31.11,80651.39,8.2,0.44745,0.00017,30.12306]
[1778377928700,31.11,80651.39,8.2,0.44745,0.00017,30.12306]
[1778377928745,31.11,80651.39,8.2,0.44745,0.00017,30.12306]
[1778377928825,31.11,80651.39,8.2,0.44745,0.00017,30.12306]
[1778377929274,31.11,80651.39,8.2,0.44745,0.00017,30.12306]
[1778377929293,31.11,80651.39,8.2,0.44745,0.00017,30.12306]
[1778377929300,31.11,80651.39,8.2,0.44745,0.00017,30.12306]
[1778377929328,31.11,80651.39,8.2,0.44745,0.00017,30.12306]
[1778377929342,31.11,80651.39,8.2,0.44745,0.00017,30.12306]
[1778377929338,31.11,80654.61,8.2,0.44799,0.00017,30.12959]
[1778377929719,31.11,80663.71,8.2,0.44951,0.00017,30.1479]
[1778377932156,31.11,80665.61,8.2,0.44983,0.00017,30.15169]
[1778377934875,31.11,80668.47,8.2,0.45031,0.00017,30.15738]
[1778377934912,31.11,80668.47,8.2,0.45031,0.00017,30.15738]
[1778377935013,31.12,80668.48,8.2,0.45031,0.00017,30.15741]
[1778377937144,31.12,80664.67,8.2,0.44968,0.00017,30.14989]
[1778377940181,31.12,80664.81,8.2,0.4497,0.00017,30.15019]
[1778377941901,31.12,80667.16,8.2,0.45009,0.00017,30.15483]
[1778377942691,31.12,80667.65,8.2,0.45018,0.00017,30.1558]
[1778377946941,31.12,80668.22,8.2,0.45027,0.00017,30.15693]
[1778377948195,31.12,80668.4,8.2,0.4503,0.00017,30.15728]
[1778377949463,31.12,80670.11,8.2,0.45059,0.00017,30.16063]
[1778377951583,31.12,80664.98,8.2,0.44973,0.00017,30.15054]
[1778377951741,31.12,80664.98,8.2,0.44973,0.00017,30.15054]
[1778377952779,31.12,80658.72,8.2,0.44868,0.00017,30.13476]
[1778377956713,31.11,80652.45,8.2,0.44763,0.00017,30.12195]
[1778377965974,31.1,80652.38,8.2,0.44759,0.00017,30.12157]
[1778377971010,31.1,80653.31,8.2,0.44773,0.00017,30.12335]
[1778377975971,31.09,80653.47,8.2,0.44775,0.00017,30.12358]
[1778377978678,31.09,80653.47,8.2,0.44774,0.00017,30.12352]
[1778377979697,31.09,80657.87,8.2,0.44848,0.00017,30.13245]
[1778377981884,31.09,80662.7,8.2,0.44929,0.00017,30.14217]
[1778377982247,31.09,80662.7,8.2,0.44929,0.00017,30.14217]
[1778377982763,31.09,80662.41,8.2,0.44924,0.00017,30.1416]
[1778377984192,31.09,80662.53,8.2,0.44926,0.00017,30.14181]
[1778377990144,31.09,80663.34,8.2,0.44939,0.00017,30.14346]
[1778377993812,31.09,80662.95,8.2,0.44933,0.00017,30.14271]
[1778377998241,31.09,80655.22,8.2,0.44805,0.00017,30.12719]
[1778377999008,31.09,80655.22,8.2,0.44805,0.00017,30.1272]
[1778378004241,31.09,80653.93,8.2,0.44783,0.00017,30.1246]
[1778378005086,31.09,80653.93,8.2,0.44783,0.00017,30.1246]
[1778378006879,31.09,80651.62,8.2,0.44745,0.00017,30.11985]
[1778378009714,31.09,80651.39,8.2,0.44741,0.00017,30.11937]
[1778378011048,31.09,80651.43,8.2,0.44741,0.00017,30.11942]
[1778378013093,31.09,80660.0,8.2,0.44883,0.00017,30.13355]
[1778378022367,31.09,80659.42,8.2,0.44874,0.00017,30.13243]
[1778378027402,31.09,80659.69,8.2,0.44879,0.00017,30.13299]
[1778378029067,31.09,80659.51,8.2,0.44876,0.00017,30.13263]
[1778378035458,31.1,80654.62,8.2,0.44795,0.00017,30.12279]
[1778378037172,31.1,80653.68,8.2,0.44779,0.00017,30.12089]
[1778378039069,31.1,80652.87,8.2,0.44766,0.00017,30.11924]
[1778378040180,31.1,80652.79,8.2,0.44765,0.00017,30.11907]
[1778378042105,31.1,80653.04,8.2,0.44769,0.00017,30.11956]
[1778378044164,31.1,80653.04,8.2,0.44769,0.00017,30.11957]
[1778378048285,31.1,80652.88,8.2,0.44766,0.00017,30.11929]
[1778378054468,31.1,80652.31,8.2,0.44757,0.00017,30.11816]
[1778378059255,31.1,80658.68,8.2,0.44864,0.00017,30.13115]
[1778378059374,31.1,80658.68,8.2,0.44864,0.00017,30.13115]
[1778378061280,31.11,80665.45,8.2,0.44977,0.00017,30.14469]
[1778378066676,31.11,80668.08,8.2,0.45022,0.00017,30.14992]
[1778378070492,31.11,80668.56,8.2,0.4503,0.00017,30.15088]
[1778378070704,31.11,80668.36,8.2,0.45027,0.00017,30.15049]
[1778378078591,31.11,80670.48,8.2,0.45062,0.00017,30.15142]
[1778378078605,31.11,80670.48,8.2,0.45062,0.00017,30.15142]
[1778378079796,31.11,80671.76,8.2,0.45084,0.00017,30.15396]
[1778378085809,31.12,80673.22,8.2,0.45109,0.00017,30.15689]
[1778378090844,31.12,80672.8,8.2,0.45103,0.00017,30.15613]
[1778378096886,31.13,80672.88,8.2,0.45105,0.00017,30.15636]
[1778378103935,31.13,80672.88,8.2,0.45106,0.00017,30.15645]
[1778378108970,31.13,80671.94,8.2,0.45091,0.00017,30.15469]
[1778378119040,31.14,80671.94,8.2,0.45092,0.00017,30.15481]
[1778378124075,31.14,80671.87,8.2,0.45092,0.00017,30.15473]
[1778378129110,31.15,80671.94,8.2,0.45093,0.00017,30.15492]
[1778378135152,31.15,80671.19,8.2,0.45081,0.00017,30.15024]
[1778378140187,31.15,80668.9,8.2,0.45043,0.00017,30.14585]
[1778378146234,31.16,80668.72,8.2,0.45041,0.00017,30.14559]
[1778378151269,31.16,80669.01,8.2,0.45047,0.00017,30.14624]
[1778378153327,31.16,80669.01,8.2,0.45047,0.00017,30.14624]
[1778378158980,31.17,80668.97,8.2,0.45047,0.00017,30.14621]
[1778378159043,31.17,80668.97,8.2,0.45047,0.00017,30.14621]
[1778378159066,31.17,80668.97,8.2,0.45047,0.00017,30.14621]
[1778378159567,31.17,80668.97,8.2,0.45047,0.00017,30.14621]
[1778378159601,31.17,80665.67,8.2,0.44993,0.00017,30.1398]
[1778378160983,31.17,80662.59,8.2,0.44941,0.00017,30.13372]
[1778378162633,31.17,80663.09,8.2,0.4495,0.00017,30.13472]
[1778378164129,31.17,80663.16,8.2,0.44951,0.00017,30.13489]
[1778378170402,31.18,80663.62,8.2,0.4496,0.00017,30.13589]
[1778378171987,31.18,80663.34,8.2,0.44955,0.00017,30.13534]
[1778378173430,31.18,80662.87,8.2,0.44948,0.00017,30.13442]
[1778378175086,31.18,80660.34,8.2,0.44906,0.00017,30.12941]
[1778378182486,31.19,80659.56,8.2,0.44894,0.00017,30.12796]
[1778378187521,31.19,80657.93,8.2,0.44867,0.00017,30.12475]
[1778378189619,31.19,80657.96,8.2,0.44868,0.00017,30.12483]
[1778378189731,31.19,80657.77,8.2,0.44865,0.00017,30.12446]
[1778378195577,31.19,80650.96,8.2,0.44752,0.00017,30.10746]
[1778378203633,31.2,80650.73,8.2,0.44749,0.00017,30.10711]
[1778378206431,31.2,80650.66,8.2,0.44748,0.00017,30.107]
[1778378211689,31.21,80650.66,8.2,0.44749,0.00017,30.10709]
[1778378216724,31.21,80650.8,8.2,0.44752,0.00017,30.10745]
[1778378221761,31.21,80650.83,8.2,0.44753,0.00017,30.10757]
[1778378226796,31.22,80650.8,8.2,0.44754,0.00017,30.10758]
[1778378231831,31.22,80650.34,8.2,0.44747,0.00017,30.1067]
[1778378236866,31.22,80650.94,8.2,0.44757,0.00017,30.108]
[1778378243915,31.23,80650.91,8.2,0.44758,0.00017,30.10803]
[1778378248951,31.23,80650.83,8.2,0.44757,0.00017,30.10794]
[1778378261035,31.24,80650.66,8.2,0.44755,0.00017,30.10447]
[1778378266070,31.24,80650.66,8.2,0.44756,0.00017,30.10453]
[1778378276122,31.24,80650.66,8.2,0.44756,0.00017,30.10455]
[1778378288233,31.25,80648.45,8.2,0.44721,0.00017,30.10025]
[1778378294275,31.26,80649.04,8.2,0.44732,0.00017,30.10154]
[1778378300783,31.26,80649.29,8.2,0.44737,0.00017,30.1021]
[1778378300786,31.26,80649.29,8.2,0.44737,0.00017,30.1021]
[1778378300795,31.26,80649.29,8.2,0.44737,0.00017,30.1021]
[1778378301153,31.26,80649.29,8.2,0.44737,0.00017,30.1021]
[1778378303439,31.26,80648.76,8.2,0.44728,0.00017,30.10107]
[1778378307740,31.27,80648.77,8.2,0.44729,0.00017,30.10114]
[1778378309241,31.27,80648.52,8.2,0.44725,0.00017,30.10065]
[1778378310148,31.27,80648.41,8.2,0.44723,0.00017,30.10044]
[1778378316672,31.27,80648.69,8.2,0.44728,0.00017,30.09776]
[1778378318305,31.27,80648.66,8.2,0.44728,0.00017,30.09776]
[1778378319036,31.27,80648.66,8.2,0.44728,0.00017,30.09778]
[1778378320319,31.27,80648.69,8.2,0.44729,0.00017,30.09786]
[1778378326499,31.28,80648.84,8.2,0.44732,0.00017,30.09824]
[1778378331001,31.28,80648.87,8.2,0.44733,0.00017,30.09834]
[1778378340232,31.28,80649.66,8.2,0.44747,0.00017,30.10002]
[1778378342025,31.28,80649.29,8.2,0.44741,0.00017,30.0993]
[1778378350667,31.29,80649.29,8.2,0.44741,0.00017,30.09937]
[1778378358723,31.29,80649.36,8.2,0.44743,0.00017,30.09957]
[1778378364765,31.29,80649.29,8.2,0.44742,0.00017,30.09947]
[1778378367263,31.29,80649.4,8.2,0.44744,0.00017,30.0997]
[1778378371383,31.29,80649.4,8.2,0.44745,0.00017,30.09972]
[1778378378111,31.29,80649.4,8.2,0.44744,0.00017,30.09647]
[1778378378759,31.29,80649.4,8.2,0.44744,0.00017,30.09647]
[1778378380078,31.3,80649.28,8.2,0.44742,0.00017,30.09624]
[1778378382160,31.3,80649.21,8.2,0.44741,0.00017,30.0961]
[1778378384215,31.3,80649.21,8.2,0.44741,0.00017,30.09611]
[1778378390947,31.3,80649.21,8.2,0.44741,0.00017,30.09613]
[1778378398276,31.3,80649.14,8.2,0.4474,0.00017,30.09598]
[1778378398335,31.3,80649.14,8.2,0.4474,0.00017,30.09598]
[1778378398339,31.3,80649.14,8.2,0.4474,0.00017,30.09598]
[1778378398626,31.3,80649.14,8.2,0.4474,0.00017,30.09598]
[1778378398856,31.3,80649.14,8.2,0.4474,0.00017,30.09598]
[1778378398637,31.3,80649.14,8.2,0.4474,0.00017,30.09598]
[1778378399463,31.3,80649.14,8.2,0.4474,0.00017,30.09598]
[1778378399598,31.3,80661.85,8.2,0.44952,0.00017,30.12156]
[1778378401377,31.3,80666.32,8.2,0.45026,0.00017,30.13034]
[1778378407846,31.3,80666.42,8.2,0.45028,0.00017,30.13063]
[1778378408950,31.3,80666.61,8.2,0.45032,0.00017,30.13104]
[1778378414110,31.31,80664.43,8.2,0.44996,0.00017,30.12684]
[1778378420709,31.31,80658.32,8.2,0.44895,0.00017,30.11478]
[1778378420711,31.31,80658.32,8.2,0.44895,0.00017,30.11478]
[1778378426194,31.31,80655.15,8.2,0.44844,0.00017,30.10852]
[1778378427511,31.31,80655.15,8.2,0.44844,0.00017,30.10852]
[1778378434307,31.32,80652.93,8.2,0.44807,0.00017,30.10083]
[1778378441940,31.32,80652.97,8.2,0.44808,0.00017,30.101]
[1778378441967,31.32,80652.97,8.2,0.44808,0.00017,30.101]
[1778378444404,31.32,80652.97,8.2,0.44809,0.00017,30.10103]
[1778378450362,31.33,80653.31,8.2,0.44815,0.00017,30.10181]
[1778378452241,31.33,80653.38,8.2,0.44817,0.00017,30.10196]
[1778378457117,31.33,80653.35,8.2,0.44817,0.00017,30.10196]
[1778378462447,31.33,80653.31,8.2,0.44817,0.00017,30.10194]
[1778378468489,31.34,80653.0,8.2,0.44812,0.00017,30.10139]
[1778378473527,31.34,80652.1,8.2,0.44798,0.00017,30.09962]
[1778378477130,31.34,80651.88,8.2,0.44794,0.00017,30.09921]
[1778378477555,31.34,80651.82,8.2,0.44793,0.00017,30.09909]
[1778378482592,31.34,80650.25,8.2,0.44768,0.00017,30.09593]
[1778378483469,31.34,80650.25,8.2,0.44768,0.00017,30.09593]
[1778378488638,31.35,80647.92,8.2,0.4473,0.00017,30.09123]
[1778378496694,31.35,80643.2,8.2,0.44651,0.00017,30.07832]
[1778378501729,31.35,80642.93,8.2,0.44647,0.00017,30.07782]
[1778378505957,31.36,80642.61,8.2,0.44643,0.00017,30.07719]
[1778378506001,31.36,80642.61,8.2,0.44643,0.00017,30.07719]
[1778378508976,31.36,80642.2,8.2,0.44636,0.00017,30.07635]
[1778378510793,31.35,80633.17,8.2,0.44485,0.00017,30.05733]
[1778378514437,31.35,80631.22,8.2,0.44453,0.00017,30.05316]
[1778378516863,31.35,80626.27,8.2,0.44371,0.00017,30.04253]
[1778378516884,31.35,80626.27,8.2,0.44371,0.00017,30.04253]
[1778378516964,31.35,80625.76,8.2,0.44362,0.00017,30.04142]
[1778378518850,31.35,80621.05,8.2,0.44284,0.00017,30.03121]
[1778378518867,31.35,80621.05,8.2,0.44284,0.00017,30.03121]
[1778378521308,31.35,80619.56,8.2,0.44259,0.00017,30.0279]
[1778378524036,31.35,80612.97,8.2,0.44149,0.00017,30.01328]
[1778378529927,31.34,80610.66,8.2,0.4411,0.00017,30.00802]
[1778378535969,31.34,80610.67,8.2,0.4411,0.00017,30.00795]
[1778378541004,31.33,80611.79,8.2,0.44127,0.00017,30.01038]
[1778378544525,31.33,80611.87,8.2,0.44128,0.00017,30.01052]
[1778378550379,31.33,80608.74,8.2,0.44076,0.00017,30.00339]
[1778378552081,31.33,80616.17,8.2,0.44197,0.00017,30.01661]
[1778378554556,31.32,80615.59,8.2,0.44188,0.00017,30.0153]
[1778378560137,31.32,80617.53,8.2,0.44218,0.00017,30.01943]
[1778378561667,31.32,80617.53,8.2,0.44218,0.00017,30.01943]
[1778378567188,31.31,80618.61,8.2,0.44235,0.00017,30.02165]
[1778378577258,31.3,80617.95,8.2,0.44222,0.00017,30.01997]
[1778378579038,31.3,80617.95,8.2,0.44222,0.00017,30.01997]
[1778378588335,31.29,80620.17,8.2,0.44256,0.00017,30.02462]
[1778378595384,31.29,80621.78,8.2,0.44282,0.00017,30.028]
[1778378607469,31.28,80621.2,8.2,0.4427,0.00017,30.02648]
[1778378610440,31.27,80622.33,8.2,0.44288,0.00017,30.02892]
[1778378612333,31.27,80628.15,8.2,0.44384,0.00017,30.03823]
[1778378614672,31.27,80628.64,8.2,0.44392,0.00017,30.03926]
[1778378627609,31.26,80625.21,8.2,0.44331,0.00017,30.03148]
[1778378632645,31.25,80625.4,8.2,0.44333,0.00017,30.03176]
[1778378637680,31.25,80626.73,8.2,0.44354,0.00017,30.03452]
[1778378643725,31.24,80627.76,8.2,0.4437,0.00017,30.0366]
[1778378649766,31.23,80627.83,8.2,0.4437,0.00017,30.03659]
[1778378654801,31.23,80631.63,8.2,0.44432,0.00017,30.04464]
[1778378655935,31.23,80631.63,8.2,0.44432,0.00017,30.04464]
[1778378661853,31.22,80631.94,8.2,0.44436,0.00017,30.04517]
[1778378668901,31.22,80631.69,8.2,0.44431,0.00017,30.04457]
[1778378673936,31.22,80631.46,8.2,0.44426,0.00017,30.04075]
[1778378678971,31.21,80631.53,8.2,0.44427,0.00017,30.04086]
[1778378685013,31.21,80631.53,8.2,0.44426,0.00017,30.04081]
[1778378691056,31.21,80632.06,8.2,0.44435,0.00017,30.0419]
[1778378696091,31.21,80631.99,8.2,0.44433,0.00017,30.04172]
[1778378702133,31.21,80631.81,8.2,0.4443,0.00017,30.04129]
[1778378707168,31.21,80631.74,8.2,0.44428,0.00017,30.04111]
[1778378713210,31.2,80631.6,8.2,0.44426,0.00017,30.04076]
[1778378714063,31.2,80631.6,8.2,0.44426,0.00017,30.04076]
[1778378719252,31.2,80624.39,8.2,0.44304,0.00017,30.02502]
[1778378724288,31.19,80623.96,8.2,0.44296,0.00017,30.02396]
[1778378729323,31.19,80624.03,8.2,0.44296,0.00017,30.024]
[1778378734358,31.18,80625.18,8.2,0.44314,0.00017,30.02311]
[1778378739393,31.18,80625.99,8.2,0.44326,0.00017,30.02477]
[1778378744430,31.17,80625.97,8.2,0.44325,0.00017,30.02461]
[1778378749464,31.17,80628.29,8.2,0.44362,0.00017,30.02955]
[1778378757183,31.17,80628.22,8.2,0.44361,0.00017,30.02937]
[1778378762555,31.16,80631.54,8.2,0.44414,0.00017,30.03627]
[1778378768597,31.16,80632.23,8.2,0.44425,0.00017,30.03773]
[1778378774640,31.15,80632.37,8.2,0.44427,0.00017,30.038]
[1778378779675,31.15,80632.59,8.2,0.44431,0.00017,30.03844]
[1778378782696,31.15,80640.32,8.2,0.44559,0.00017,30.05488]
[1778378784299,31.15,80640.32,8.2,0.44559,0.00017,30.05488]
[1778378786384,31.15,80646.58,8.2,0.44664,0.00017,30.06798]
[1778378793773,31.15,80646.65,8.2,0.44665,0.00017,30.06488]
[1778378798808,31.16,80647.67,8.2,0.44682,0.00017,30.06701]
[1778378799401,31.16,80647.67,8.2,0.44682,0.00017,30.06701]
[1778378799815,31.15,80647.6,8.2,0.44681,0.00017,30.06685]
[1778378804850,31.15,80647.98,8.2,0.44686,0.00017,30.06755]
[1778378809885,31.15,80649.12,8.2,0.44704,0.00017,30.06983]
[1778378815927,31.14,80648.95,8.2,0.44701,0.00017,30.06939]
[1778378820677,31.14,80646.01,8.2,0.44651,0.00017,30.06325]
[1778378821338,31.14,80646.01,8.2,0.44651,0.00017,30.06325]
[1778378820962,31.14,80643.96,8.2,0.44617,0.00017,30.05896]
[1778378825997,31.14,80642.26,8.2,0.44588,0.00017,30.05536]
[1778378831037,31.14,80642.63,8.2,0.44594,0.00017,30.05611]
[1778378837079,31.14,80642.54,8.2,0.44592,0.00017,30.05589]
[1778378842114,31.13,80643.8,8.2,0.44613,0.00017,30.05851]
[1778378847149,31.13,80643.16,8.2,0.44602,0.00017,30.05715]
[1778378852184,31.13,80643.37,8.2,0.44605,0.00017,30.05429]
[1778378858226,31.13,80642.85,8.2,0.44596,0.00017,30.05318]
[1778378871318,31.13,80642.36,8.2,0.44587,0.00017,30.05212]
[1778378875528,31.13,80642.16,8.2,0.44584,0.00017,30.05169]
[1778378875615,31.13,80642.16,8.2,0.44584,0.00017,30.05169]
[1778378876353,31.13,80634.74,8.2,0.4446,0.00017,30.03595]
[1778378876991,31.13,80634.74,8.2,0.4446,0.00017,30.03595]
[1778378883402,31.13,80630.2,8.2,0.44384,0.00017,30.0261]
[1778378885416,31.13,80622.79,8.2,0.4426,0.00017,30.00989]
[1778378889612,31.12,80622.72,8.2,0.44258,0.00017,30.00971]
[1778378896493,31.12,80621.37,8.2,0.44235,0.00017,30.00661]
[1778378902945,31.12,80621.02,8.2,0.44228,0.00017,30.00579]
[1778378904107,31.12,80621.02,8.2,0.44228,0.00017,30.00575]
[1778378906862,31.11,80621.02,8.2,0.44228,0.00017,30.00572]
[1778378909670,31.11,80618.35,8.2,0.44183,0.00017,29.99975]
[1778378915626,31.11,80618.25,8.2,0.4418,0.00017,29.99616]
[1778378916837,31.11,80618.25,8.2,0.4418,0.00017,29.99616]
[1778378916861,31.11,80618.25,8.2,0.4418,0.00017,29.99616]
[1778378917114,31.11,80618.25,8.2,0.4418,0.00017,29.99616]
[1778378917138,31.11,80618.25,8.2,0.4418,0.00017,29.99616]
[1778378917197,31.11,80618.25,8.2,0.4418,0.00017,29.99616]
[1778378917640,31.11,80604.76,8.2,0.43954,0.00017,29.96558]
[1778378922675,31.11,80602.85,8.2,0.43922,0.00017,29.96118]
[1778378930731,31.11,80602.48,8.2,0.43916,0.00017,29.96031]
[1778378931657,31.11,80602.48,8.2,0.43916,0.00017,29.96031]
[1778378937780,31.11,80604.65,8.2,0.43952,0.00017,29.96528]
[1778378940692,31.11,80607.17,8.2,0.43994,0.00017,29.97106]
[1778378945836,31.11,80611.12,8.2,0.4406,0.00017,29.98001]
[1778378950871,31.1,80611.01,8.2,0.44057,0.00017,29.97971]
[1778378958927,31.1,80611.06,8.2,0.44058,0.00017,29.97976]
[1778378963962,31.1,80611.28,8.2,0.44061,0.00017,29.98021]
[1778378970008,31.1,80611.6,8.2,0.44066,0.00017,29.98089]
[1778378975039,31.1,80618.56,8.2,0.44181,0.00017,29.99319]
[1778378980912,31.09,80618.31,8.2,0.44176,0.00017,29.9926]
[1778378989140,31.09,80618.38,8.2,0.44177,0.00017,29.99264]
[1778378994175,31.09,80618.56,8.2,0.44179,0.00017,29.993]
[1778378999072,31.09,80618.69,8.2,0.44181,0.00017,29.99325]
[1778379004248,31.08,80618.59,8.2,0.44179,0.00017,29.99297]
[1778379011297,31.08,80618.48,8.2,0.44176,0.00017,29.99267]
[1778379019353,31.08,80618.73,8.2,0.4418,0.00017,29.99316]
[1778379024388,31.08,80618.91,8.2,0.44183,0.00017,29.99353]
[1778379029423,31.08,80619.36,8.2,0.4419,0.00017,29.9945]
[1778379040500,31.07,80619.18,8.2,0.44185,0.00017,29.99072]
[1778379047549,31.07,80619.27,8.2,0.44187,0.00017,29.99088]
[1778379052611,31.07,80623.17,8.2,0.44251,0.00017,29.9995]
[1778379059085,31.07,80623.17,8.2,0.44251,0.00017,29.99944]
[1778379066682,31.07,80615.95,8.2,0.44131,0.00017,29.98343]
[1778379072169,31.07,80615.96,8.2,0.44132,0.00017,29.9835]
[1778379072205,31.07,80615.96,8.2,0.44132,0.00017,29.9835]
[1778379072724,31.07,80608.79,8.2,0.44012,0.00017,29.96731]
[1778379077759,31.08,80602.93,8.2,0.43915,0.00017,29.95387]
[1778379082796,31.08,80602.03,8.2,0.439,0.00017,29.9518]
[1778379087206,31.08,80601.93,8.2,0.43898,0.00017,29.95159]
[1778379092865,31.08,80601.86,8.2,0.43897,0.00017,29.94817]
[1778379099914,31.08,80601.79,8.2,0.43896,0.00017,29.94803]
[1778379105624,31.08,80600.84,8.2,0.4388,0.00017,29.94583]
[1778379115019,31.08,80600.84,8.2,0.4388,0.00017,29.94586]
[1778379120054,31.08,80600.55,8.2,0.43875,0.00017,29.94519]
[1778379124433,31.08,80600.52,8.2,0.43875,0.00017,29.94512]
[1778379130124,31.08,80595.34,8.2,0.43788,0.00017,29.93301]
[1778379135159,31.08,80596.02,8.2,0.438,0.00017,29.93464]
[1778379140194,31.08,80595.38,8.2,0.43789,0.00017,29.93316]
[1778379145229,31.08,80595.42,8.2,0.4379,0.00017,29.93329]
[1778379149083,31.09,80595.56,8.2,0.43793,0.00017,29.93363]
[1778379155300,31.09,80595.56,8.2,0.43793,0.00017,29.93039]
[1778379160486,31.09,80595.6,8.2,0.43793,0.00017,29.9305]
[1778379166377,31.09,80598.01,8.2,0.43834,0.00017,29.93621]
[1778379171412,31.09,80599.47,8.2,0.43859,0.00017,29.93964]
[1778379172812,31.09,80599.51,8.2,0.43859,0.00017,29.93974]
[1778379179087,31.09,80599.44,8.2,0.43858,0.00017,29.93959]
[1778379184503,31.09,80598.78,8.2,0.43847,0.00017,29.93806]
[1778379187236,31.09,80598.74,8.2,0.43847,0.00017,29.93797]
[1778379192218,31.09,80600.12,8.2,0.4387,0.00017,29.94119]
[1778379192559,31.09,80607.38,8.2,0.43991,0.00017,29.95795]
[1778379197594,31.09,80612.75,8.2,0.4408,0.00017,29.97013]
[1778379202629,31.09,80613.0,8.2,0.44085,0.00017,29.97074]
[1778379207664,31.1,80613.01,8.2,0.44086,0.00017,29.97086]
[1778379211110,31.1,80613.25,8.2,0.4409,0.00017,29.97144]
[1778379218742,31.09,80613.6,8.2,0.44095,0.00017,29.96886]
[1778379223777,31.09,80613.93,8.2,0.441,0.00017,29.96957]
[1778379230826,31.09,80613.68,8.2,0.44095,0.00017,29.96895]
[1778379235861,31.09,80612.86,8.2,0.44081,0.00017,29.96706]
[1778379244820,31.09,80612.78,8.2,0.4408,0.00017,29.96687]
[1778379249960,31.1,80612.21,8.2,0.44072,0.00017,29.96577]
[1778379256008,31.1,80612.13,8.2,0.44072,0.00017,29.96569]
[1778379261037,31.1,80612.13,8.2,0.44072,0.00017,29.96577]
[1778379266072,31.11,80612.17,8.2,0.44074,0.00017,29.96595]
[1778379271107,31.11,80612.78,8.2,0.44084,0.00017,29.96412]
[1778379278157,31.12,80612.67,8.2,0.44083,0.00017,29.96399]
[1778379283192,31.12,80612.63,8.2,0.44083,0.00017,29.96391]
[1778379289234,31.11,80612.6,8.2,0.44082,0.00017,29.9638]
[1778379294270,31.12,80612.6,8.2,0.44082,0.00017,29.96386]
[1778379299305,31.12,80612.8,8.2,0.44086,0.00017,29.96439]
[1778379304340,31.12,80611.47,8.2,0.44065,0.00017,29.96149]
[1778379311389,31.13,80611.63,8.2,0.44068,0.00017,29.96191]
[1778379317432,31.12,80611.27,8.2,0.44062,0.00017,29.96105]
[1778379322469,31.13,80611.31,8.2,0.44063,0.00017,29.96117]
[1778379328510,31.13,80611.2,8.2,0.44062,0.00017,29.96102]
[1778379336566,31.13,80611.31,8.2,0.44064,0.00017,29.9581]
[1778379346636,31.14,80611.52,8.2,0.44069,0.00017,29.95873]
[1778379357713,31.15,80611.59,8.2,0.44072,0.00017,29.95906]
[1778379362748,31.15,80611.31,8.2,0.44068,0.00017,29.9585]
[1778379368790,31.15,80611.34,8.2,0.44069,0.00017,29.95866]
[1778379373825,31.16,80611.58,8.2,0.44073,0.00017,29.95928]
[1778379378860,31.16,80611.68,8.2,0.44076,0.00017,29.95958]
[1778379383895,31.16,80611.65,8.2,0.44075,0.00017,29.95949]
[1778379388934,31.16,80612.16,8.2,0.44083,0.00017,29.96059]
[1778379393969,31.15,80617.97,8.2,0.44179,0.00017,29.97027]
[1778379399004,31.15,80618.56,8.2,0.44188,0.00017,29.97151]
[1778379403714,31.15,80618.67,8.2,0.4419,0.00017,29.97173]
[1778379404295,31.15,80618.82,8.2,0.44192,0.00017,29.97202]
[1778379405238,31.15,80621.04,8.2,0.44229,0.00017,29.97695]
[1778379406269,31.15,80625.37,8.2,0.44301,0.00017,29.98646]
[1778379407101,31.15,80628.6,8.2,0.44355,0.00017,29.99349]
[1778379407351,31.15,80628.6,8.2,0.44355,0.00017,29.99349]
[1778379413907,31.15,80635.87,8.2,0.44476,0.00017,30.00911]
[1778379413933,31.15,80635.87,8.2,0.44476,0.00017,30.00911]
[1778379414543,31.15,80635.89,8.2,0.44476,0.00017,30.00915]
[1778379415630,31.15,80635.85,8.2,0.44475,0.00017,30.00905]
[1778379421162,31.14,80633.63,8.2,0.44438,0.00017,30.00426]
[1778379426197,31.14,80634.46,8.2,0.44452,0.00017,30.00601]
[1778379433765,31.14,80636.79,8.2,0.4449,0.00017,30.01098]
[1778379439294,31.14,80641.69,8.2,0.44572,0.00017,30.02133]
[1778379443596,31.14,80641.69,8.2,0.44572,0.00017,30.02132]
[1778379443759,31.14,80641.69,8.2,0.44572,0.00017,30.02132]
[1778379444635,31.14,80641.69,8.2,0.44572,0.00017,30.02132]
[1778379445336,31.14,80655.68,8.2,0.44806,0.00017,30.05024]
[1778379449061,31.14,80655.7,8.2,0.44805,0.00017,30.05022]
[1778379459434,31.13,80655.73,8.2,0.44803,0.00017,30.04677]
[1778379460310,31.13,80655.73,8.2,0.44803,0.00017,30.04677]
[1778379463363,31.12,80655.81,8.2,0.44804,0.00017,30.04687]
[1778379463631,31.12,80655.81,8.2,0.44804,0.00017,30.04687]
[1778379463640,31.12,80655.81,8.2,0.44804,0.00017,30.04687]
[1778379463665,31.12,80655.81,8.2,0.44804,0.00017,30.04687]
[1778379463857,31.12,80655.81,8.2,0.44804,0.00017,30.04687]
[1778379464009,31.12,80655.81,8.2,0.44803,0.00017,30.04684]
[1778379464815,31.12,80655.81,8.2,0.44803,0.00017,30.04684]
[1778379464902,31.12,80655.81,8.2,0.44803,0.00017,30.04684]
[1778379466112,31.12,80658.63,8.2,0.44851,0.00017,30.05256]
[1778379466483,31.12,80656.03,8.2,0.44807,0.00017,30.0473]
[1778379467251,31.12,80656.03,8.2,0.44807,0.00017,30.0473]
[1778379468981,31.12,80652.17,8.2,0.44743,0.00017,30.03944]
[1778379476783,31.13,80650.89,8.2,0.44722,0.00017,30.03688]
[1778379484611,31.13,80647.94,8.2,0.44673,0.00017,30.03081]
[1778379485863,31.13,80647.94,8.2,0.44673,0.00017,30.03081]
[1778379491658,31.13,80648.68,8.2,0.44686,0.00017,30.03236]
[1778379496693,31.13,80644.21,8.2,0.44611,0.00017,30.02306]
[1778379501728,31.13,80638.6,8.2,0.44517,0.00017,30.01121]
[1778379507770,31.13,80639.14,8.2,0.44526,0.00017,30.01231]
[1778379512805,31.12,80640.26,8.2,0.44543,0.00017,30.01136]
[1778379517840,31.12,80642.49,8.2,0.4458,0.00017,30.01604]
[1778379523206,31.12,80642.69,8.2,0.44584,0.00017,30.01645]
[1778379531938,31.12,80642.59,8.2,0.44581,0.00017,30.01617]
[1778379537980,31.12,80642.49,8.2,0.44579,0.00017,30.01592]
[1778379539450,31.12,80642.56,8.2,0.4458,0.00017,30.01606]
[1778379539994,31.12,80643.13,8.2,0.4459,0.00017,30.01725]
[1778379548050,31.11,80643.38,8.2,0.44593,0.00017,30.01768]
[1778379551176,31.11,80647.04,8.2,0.44654,0.00017,30.02529]
[1778379552078,31.11,80646.79,8.2,0.4465,0.00017,30.02477]
[1778379552169,31.11,80646.79,8.2,0.4465,0.00017,30.02477]
[1778379558120,31.11,80644.67,8.2,0.44614,0.00017,30.02033]
[1778379566176,31.11,80644.7,8.2,0.44614,0.00017,30.02037]
[1778379577253,31.11,80645.13,8.2,0.44621,0.00017,30.01797]
[1778379582288,31.11,80644.73,8.2,0.44614,0.00017,30.01714]
[1778379588330,31.11,80643.46,8.2,0.44593,0.00017,30.01449]
[1778379593365,31.11,80639.11,8.2,0.4452,0.00017,30.0053]
[1778379604442,31.11,80638.65,8.2,0.44512,0.00017,30.00429]
[1778379609477,31.11,80637.51,8.2,0.44493,0.00017,30.00185]
[1778379614370,31.11,80633.19,8.2,0.4442,0.00017,29.99258]
[1778379615126,31.11,80633.19,8.2,0.4442,0.00017,29.99258]
[1778379616984,31.11,80629.55,8.2,0.4436,0.00017,29.98469]
[1778379625589,31.1,80628.54,8.2,0.44342,0.00017,29.98238]
[1778379630624,31.1,80627.73,8.2,0.44327,0.00017,29.98055]
[1778379635659,31.1,80630.78,8.2,0.44377,0.00017,29.98382]
[1778379640694,31.09,80632.98,8.2,0.44414,0.00017,29.98854]
[1778379645729,31.09,80632.95,8.2,0.44413,0.00017,29.98843]
[1778379650764,31.09,80632.45,8.2,0.44404,0.00017,29.98731]
[1778379656809,31.09,80632.37,8.2,0.44402,0.00017,29.98707]
[1778379662649,31.09,80632.78,8.2,0.44409,0.00017,29.98794]
[1778379668893,31.08,80632.44,8.2,0.44402,0.00017,29.9871]
[1778379678963,31.08,80632.76,8.2,0.44406,0.00017,29.98769]
[1778379689033,31.07,80632.37,8.2,0.44399,0.00017,29.98675]
[1778379699104,31.07,80632.8,8.2,0.44405,0.00017,29.9843]
[1778379704139,31.07,80632.32,8.2,0.44396,0.00017,29.98322]
[1778379705896,31.07,80632.32,8.2,0.44396,0.00017,29.98322]
[1778379709691,31.07,80636.48,8.2,0.44465,0.00017,29.99214]
[1778379715216,31.06,80636.46,8.2,0.44465,0.00017,29.99204]
[1778379726293,31.06,80636.25,8.2,0.4446,0.00017,29.99151]
[1778379733342,31.06,80636.18,8.2,0.44459,0.00017,29.99132]
[1778379738377,31.06,80636.28,8.2,0.4446,0.00017,29.99151]
[1778379743412,31.06,80643.68,8.2,0.44584,0.00017,30.00722]
[1778379749454,31.06,80643.5,8.2,0.44581,0.00017,30.00685]
[1778379752828,31.06,80643.5,8.2,0.44581,0.00017,30.00685]
[1778379753401,31.06,80643.9,8.2,0.44587,0.00017,30.0044]
[1778379759524,31.06,80644.87,8.2,0.44604,0.00017,30.00645]
[1778379765566,31.06,80644.8,8.2,0.44603,0.00017,30.00631]
[1778379771608,31.06,80644.84,8.2,0.44603,0.00017,30.00641]
[1778379776643,31.06,80645.14,8.2,0.44608,0.00017,30.00704]
[1778379782685,31.06,80645.24,8.2,0.4461,0.00017,30.00726]
[1778379787721,31.06,80645.52,8.2,0.44615,0.00017,30.00786]
[1778379792757,31.06,80645.66,8.2,0.44617,0.00017,30.00816]
[1778379797791,31.06,80646.28,8.2,0.44628,0.00017,30.00946]
[1778379802080,31.06,80647.15,8.2,0.44642,0.00017,30.01128]
[1778379807861,31.06,80647.41,8.2,0.44647,0.00017,30.01185]
[1778379813903,31.06,80647.44,8.2,0.44647,0.00017,30.00863]
[1778379817335,31.06,80647.66,8.2,0.44651,0.00017,30.00909]
[1778379817345,31.06,80647.66,8.2,0.44651,0.00017,30.00909]
[1778379817396,31.06,80647.66,8.2,0.44651,0.00017,30.00909]
[1778379817498,31.06,80647.66,8.2,0.44651,0.00017,30.00909]
[1778379817781,31.06,80647.66,8.2,0.44651,0.00017,30.00909]
[1778379818150,31.06,80647.66,8.2,0.44651,0.00017,30.00909]
[1778379818150,31.06,80647.66,8.2,0.44651,0.00017,30.00909]
[1778379818164,31.06,80647.66,8.2,0.44651,0.00017,30.00909]
[1778379818200,31.06,80655.75,8.2,0.44786,0.00017,30.02577]
[1778379819203,31.06,80655.75,8.2,0.44786,0.00017,30.02577]
[1778379819304,31.06,80662.71,8.2,0.44903,0.00017,30.03986]
[1778379820387,31.06,80664.55,8.2,0.44934,0.00017,30.04355]
[1778379823273,31.06,80663.62,8.2,0.44919,0.00017,30.04171]
[1778379826566,31.07,80663.83,8.2,0.44923,0.00017,30.04217]
[1778379832029,31.07,80664.65,8.2,0.44937,0.00017,30.04387]
[1778379834627,31.07,80665.26,8.2,0.44948,0.00017,30.04511]
[1778379836057,31.07,80665.08,8.2,0.44945,0.00017,30.04477]
[1778379841214,31.07,80665.64,8.2,0.44955,0.00017,30.04593]
[1778379841315,31.07,80665.82,8.2,0.44958,0.00017,30.0463]
[1778379847134,31.08,80667.88,8.2,0.44993,0.00017,30.05046]
[1778379849563,31.08,80667.99,8.2,0.44995,0.00017,30.05071]
[1778379856198,31.09,80668.49,8.2,0.45005,0.00017,30.05181]
[1778379856757,31.09,80668.49,8.2,0.45005,0.00017,30.05181]
[1778379861368,31.09,80669.46,8.2,0.45022,0.00017,30.05379]
[1778379870370,31.1,80675.73,8.2,0.45129,0.00017,30.0662]
[1778379881376,31.12,80683.51,8.2,0.45262,0.00017,30.07802]
[1778379887418,31.12,80683.83,8.2,0.45268,0.00017,30.07867]
[1778379891266,31.12,80684.15,8.2,0.45273,0.00017,30.07929]
[1778379896481,31.12,80684.08,8.2,0.45273,0.00017,30.07922]
[1778379900104,31.12,80684.08,8.2,0.45273,0.00017,30.07922]
[1778379906551,31.13,80684.03,8.2,0.45273,0.00017,30.0792]
[1778379912593,31.13,80685.21,8.2,0.45293,0.00017,30.08149]
[1778379913518,31.13,80685.21,8.2,0.45293,0.00017,30.08149]
[1778379918635,31.13,80686.45,8.2,0.45314,0.00017,30.08386]
[1778379926691,31.14,80687.24,8.2,0.45328,0.00017,30.08539]
[1778379931730,31.14,80687.62,8.2,0.45334,0.00017,30.08284]
[1778379935839,31.14,80687.62,8.2,0.45334,0.00017,30.08284]
[1778379943814,31.14,80693.28,8.2,0.4543,0.00017,30.09336]
[1778379947943,31.14,80695.6,8.2,0.45469,0.00017,30.0976]
[1778379951509,31.14,80701.94,8.2,0.45575,0.00017,30.10905]
[1778379956905,31.14,80705.03,8.2,0.45627,0.00017,30.11454]
[1778379962458,31.14,80705.1,8.2,0.45628,0.00017,30.11466]
[1778379971003,31.14,80709.15,8.2,0.45695,0.00017,30.12176]
[1778379976038,31.14,80708.47,8.2,0.45684,0.00017,30.12055]
[1778379981377,31.14,80708.47,8.2,0.45684,0.00017,30.12055]
[1778379987115,31.14,80708.83,8.2,0.45689,0.00017,30.12115]
[1778379993081,31.14,80709.14,8.2,0.45694,0.00017,30.11839]
[1778379998194,31.13,80709.39,8.2,0.45698,0.00017,30.11881]
[1778380003229,31.13,80709.17,8.2,0.45694,0.00017,30.11841]
[1778380008264,31.13,80710.71,8.2,0.4572,0.00017,30.12109]
[1778380013300,31.13,80711.2,8.2,0.45728,0.00017,30.12193]
[1778380018335,31.13,80711.98,8.2,0.45741,0.00017,30.12327]
[1778380021170,31.13,80711.98,8.2,0.45741,0.00017,30.12327]
[1778380026391,31.13,80715.15,8.2,0.45794,0.00017,30.12873]
[1778380031426,31.13,80715.57,8.2,0.458,0.00017,30.12944]
[1778380039482,31.13,80715.59,8.2,0.45801,0.00017,30.12946]
[1778380044517,31.13,80716.71,8.2,0.45819,0.00017,30.13136]
[1778380049552,31.12,80718.29,8.2,0.45846,0.00017,30.13405]
[1778380054588,31.12,80718.32,8.2,0.45845,0.00017,30.13081]
[1778380059623,31.12,80719.0,8.2,0.45857,0.00017,30.13196]
[1778380065665,31.12,80719.32,8.2,0.45862,0.00017,30.13249]
[1778380070384,31.12,80719.57,8.2,0.45866,0.00017,30.13292]
[1778380070754,31.12,80719.57,8.2,0.45866,0.00017,30.13291]
[1778380071276,31.12,80726.64,8.2,0.45985,0.00017,30.14477]
[1778380072379,31.12,80726.64,8.2,0.45985,0.00017,30.14477]
[1778380079485,31.12,80721.13,8.2,0.45892,0.00017,30.13555]
[1778380084800,31.12,80721.28,8.2,0.45895,0.00017,30.13579]
[1778380090842,31.12,80721.31,8.2,0.45895,0.00017,30.13582]
[1778380095290,31.12,80721.42,8.2,0.45897,0.00017,30.13601]
[1778380101513,31.12,80726.48,8.2,0.45981,0.00017,30.14443]
[1778380106954,31.11,80732.53,8.2,0.46082,0.00017,30.15434]
[1778380111989,31.11,80735.8,8.2,0.46136,0.00017,30.15634]
[1778380118031,31.11,80735.51,8.2,0.46131,0.00017,30.15585]
[1778380118658,31.11,80735.51,8.2,0.46131,0.00017,30.15585]
[1778380122365,31.11,80736.71,8.2,0.46151,0.00017,30.15777]
[1778380123084,31.11,80736.75,8.2,0.46152,0.00017,30.15782]
[1778380129109,31.11,80737.05,8.2,0.46156,0.00017,30.15828]
[1778380132496,31.1,80738.29,8.2,0.46177,0.00017,30.16025]
[1778380138172,31.1,80738.4,8.2,0.46178,0.00017,30.1604]
[1778380143208,31.1,80734.22,8.2,0.46108,0.00017,30.15365]
[1778380145222,31.1,80725.86,8.2,0.45967,0.00017,30.13991]
[1778380151264,31.1,80727.26,8.2,0.45991,0.00017,30.14223]
[1778380156299,31.1,80727.28,8.2,0.45991,0.00017,30.14226]
[1778380162344,31.1,80727.46,8.2,0.45994,0.00017,30.14255]
[1778380167379,31.1,80726.27,8.2,0.45974,0.00017,30.14056]
[1778380173434,31.1,80726.09,8.2,0.4597,0.00017,30.13697]
[1778380179476,31.1,80725.35,8.2,0.45958,0.00017,30.13573]
[1778380188540,31.1,80724.95,8.2,0.45951,0.00017,30.13505]
[1778380189794,31.1,80724.95,8.2,0.45951,0.00017,30.13505]
[1778380191318,31.1,80722.88,8.2,0.45916,0.00017,30.13158]
[1778380197603,31.09,80722.21,8.2,0.45905,0.00017,30.13044]
[1778380202640,31.09,80721.34,8.2,0.4589,0.00017,30.12897]
[1778380209689,31.09,80721.94,8.2,0.459,0.00017,30.12997]
[1778380215283,31.09,80722.01,8.2,0.45901,0.00017,30.13008]
[1778380220299,31.09,80722.05,8.2,0.45901,0.00017,30.13013]
[1778380228822,31.09,80720.67,8.2,0.45878,0.00017,30.12776]
[1778380233857,31.09,80720.67,8.2,0.45877,0.00017,30.12447]
[1778380238892,31.09,80722.01,8.2,0.459,0.00017,30.12674]
[1778380243927,31.09,80721.88,8.2,0.45897,0.00017,30.12651]
[1778380247862,31.09,80720.98,8.2,0.45882,0.00017,30.12499]
[1778380252991,31.09,80717.11,8.2,0.45817,0.00017,30.11839]
[1778380258647,31.09,80716.09,8.2,0.458,0.00017,30.11664]
[1778380260417,31.09,80715.45,8.2,0.45789,0.00017,30.11554]
[1778380266087,31.09,80712.12,8.2,0.45733,0.00017,30.10978]
[1778380270115,31.09,80705.34,8.2,0.45619,0.00017,30.09787]
[1778380275151,31.09,80699.04,8.2,0.45514,0.00017,30.08659]
[1778380277139,31.09,80696.32,8.2,0.45468,0.00017,30.08166]
[1778380281778,31.09,80693.34,8.2,0.45419,0.00017,30.07623]
[1778380287235,31.1,80693.95,8.2,0.45429,0.00017,30.0774]
[1778380292270,31.1,80694.19,8.2,0.45433,0.00017,30.07458]
[1778380297305,31.1,80694.17,8.2,0.45433,0.00017,30.07456]
[1778380300978,31.1,80694.33,8.2,0.45436,0.00017,30.07486]
[1778380304311,31.1,80694.41,8.2,0.45437,0.00017,30.07503]
[1778380304312,31.1,80694.41,8.2,0.45437,0.00017,30.07503]
[1778380305417,31.1,80694.41,8.2,0.45437,0.00017,30.07503]
[1778380309732,31.1,80694.45,8.2,0.45438,0.00017,30.07512]
[1778380309862,31.1,80694.45,8.2,0.45438,0.00017,30.07512]
[1778380315431,31.1,80703.11,8.2,0.45584,0.00017,30.0908]
[1778380315858,31.1,80703.11,8.2,0.45584,0.00017,30.0908]
[1778380325322,31.1,80707.05,8.2,0.4565,0.00017,30.09779]
[1778380326109,31.1,80707.3,8.2,0.45654,0.00017,30.09823]
[1778380326829,31.1,80707.3,8.2,0.45654,0.00017,30.09823]
[1778380327522,31.1,80718.34,8.2,0.45839,0.00017,30.11739]
[1778380332557,31.1,80721.71,8.2,0.45896,0.00017,30.12313]
[1778380337592,31.1,80721.51,8.2,0.45893,0.00017,30.12281]
[1778380341680,31.1,80721.76,8.2,0.45897,0.00017,30.12323]
[1778380341777,31.1,80721.76,8.2,0.45897,0.00017,30.12323]
[1778380350684,31.1,80721.8,8.2,0.45898,0.00017,30.1233]
[1778380355719,31.1,80722.61,8.2,0.45911,0.00017,30.12139]
[1778380361761,31.1,80722.65,8.2,0.45912,0.00017,30.12146]
[1778380369817,31.11,80722.58,8.2,0.45911,0.00017,30.12135]
[1778380374852,31.11,80722.16,8.2,0.45904,0.00017,30.12065]
[1778380381901,31.11,80719.32,8.2,0.45856,0.00017,30.11586]
[1778380386936,31.11,80718.01,8.2,0.45835,0.00017,30.11364]
[1778380391971,31.11,80719.92,8.2,0.45867,0.00017,30.11691]
[1778380397006,31.11,80719.66,8.2,0.45863,0.00017,30.11648]
[1778380402041,31.11,80718.41,8.2,0.45842,0.00017,30.11436]
[1778380405862,31.11,80718.48,8.2,0.45843,0.00017,30.11448]
[1778380406369,31.11,80718.48,8.2,0.45843,0.00017,30.11448]
[1778380412112,31.11,80715.4,8.2,0.45791,0.00017,30.10592]
[1778380417418,31.11,80715.0,8.2,0.45784,0.00017,30.10523]
[1778380423189,31.11,80714.75,8.2,0.4578,0.00017,30.10479]
[1778380431246,31.11,80708.0,8.2,0.45666,0.00017,30.09303]
[1778380436281,31.11,80707.95,8.2,0.45665,0.00017,30.09294]
[1778380442324,31.11,80707.26,8.2,0.45654,0.00017,30.09172]
[1778380448366,31.11,80706.61,8.2,0.45643,0.00017,30.09057]
[1778380453401,31.11,80706.54,8.2,0.45642,0.00017,30.09045]
[1778380458436,31.11,80706.02,8.2,0.45633,0.00017,30.08953]
[1778380462678,31.11,80706.2,8.2,0.45636,0.00017,30.08984]
[1778380468506,31.11,80700.54,8.2,0.45541,0.00017,30.07974]
[1778380473541,31.11,80700.58,8.2,0.45541,0.00017,30.07654]
[1778380482604,31.11,80700.86,8.2,0.45546,0.00017,30.07705]
[1778380487640,31.11,80701.01,8.2,0.45548,0.00017,30.07732]
[1778380492675,31.11,80701.47,8.2,0.45556,0.00017,30.07815]
[1778380494708,31.11,80701.4,8.2,0.45555,0.00017,30.07802]
[1778380501738,31.11,80703.17,8.2,0.45585,0.00017,30.08119]
[1778380507854,31.11,80703.27,8.2,0.45586,0.00017,30.08136]
[1778380513824,31.11,80710.23,8.2,0.45703,0.00017,30.09366]
[1778380518859,31.11,80710.92,8.2,0.45715,0.00017,30.09488]
[1778380521740,31.11,80710.92,8.2,0.45715,0.00017,30.09488]
[1778380521797,31.11,80710.92,8.2,0.45715,0.00017,30.09488]
[1778380523895,31.11,80719.61,8.2,0.45861,0.00017,30.10985]
[1778380528930,31.11,80720.68,8.2,0.45879,0.00017,30.11169]
[1778380533965,31.12,80720.74,8.2,0.4588,0.00017,30.10853]
[1778380539000,31.12,80720.59,8.2,0.45878,0.00017,30.1083]
[1778380543818,31.12,80720.63,8.2,0.45879,0.00017,30.10839]
[1778380549077,31.12,80720.92,8.2,0.45884,0.00017,30.1089]
[1778380554112,31.12,80725.16,8.2,0.45955,0.00017,30.11603]
[1778380559147,31.12,80729.49,8.2,0.46028,0.00017,30.12321]
[1778380564182,31.12,80731.72,8.2,0.46065,0.00017,30.12685]
[1778380570048,31.12,80733.21,8.2,0.4609,0.00017,30.12927]
[1778380570570,31.12,80733.16,8.2,0.4609,0.00017,30.12919]
[1778380574199,31.12,80736.24,8.2,0.46141,0.00017,30.13417]
[1778380580030,31.12,80737.2,8.2,0.46158,0.00017,30.13572]
[1778380585331,31.12,80740.38,8.2,0.46211,0.00017,30.1408]
[1778380590366,31.12,80740.75,8.2,0.46218,0.00017,30.1414]
[1778380592712,31.12,80740.64,8.2,0.46215,0.00017,30.13794]
[1778380592739,31.12,80740.64,8.2,0.46215,0.00017,30.13794]
[1778380592879,31.12,80740.64,8.2,0.46215,0.00017,30.13794]
[1778380592940,31.12,80740.64,8.2,0.46215,0.00017,30.13795]
[1778380594394,31.12,80750.91,8.2,0.46388,0.00017,30.15396]
[1778380599429,31.13,80751.77,8.2,0.46403,0.00017,30.1553]
[1778380604464,31.13,80753.84,8.2,0.46438,0.00017,30.15844]
[1778380609380,31.13,80753.81,8.2,0.46437,0.00017,30.1584]
[1778380610336,31.13,80753.81,8.2,0.46437,0.00017,30.1584]
[1778380610342,31.13,80753.81,8.2,0.46437,0.00017,30.1584]
[1778380612967,31.12,80761.45,8.2,0.46566,0.00017,30.16981]
[1778380613656,31.12,80761.49,8.2,0.46566,0.00017,30.16984]
[1778380619569,31.11,80763.44,8.2,0.46597,0.00017,30.17263]
[1778380624609,31.11,80766.67,8.2,0.46651,0.00017,30.17726]
[1778380628838,31.1,80767.22,8.2,0.46659,0.00017,30.17802]
[1778380634679,31.09,80766.83,8.2,0.46651,0.00017,30.17734]
[1778380640722,31.08,80766.91,8.2,0.46651,0.00017,30.17737]
[1778380643069,31.08,80766.95,8.2,0.46652,0.00017,30.17742]
[1778380643873,31.08,80766.91,8.2,0.46651,0.00017,30.17735]
[1778380647689,31.08,80766.91,8.2,0.4665,0.00017,30.17733]
[1778380652806,31.06,80764.18,8.2,0.46602,0.00017,30.16995]
[1778380657841,31.06,80763.97,8.2,0.46597,0.00017,30.16957]
[1778380663883,31.05,80763.75,8.2,0.46592,0.00017,30.16917]
[1778380668267,31.05,80763.9,8.2,0.46595,0.00017,30.16938]
[1778380673953,31.04,80755.43,8.2,0.46451,0.00017,30.15672]
[1778380678989,31.05,80752.39,8.2,0.464,0.00017,30.15211]
[1778380687045,31.05,80752.46,8.2,0.46402,0.00017,30.15224]
[1778380692102,31.05,80753.16,8.2,0.46414,0.00017,30.15333]
[1778380700158,31.05,80753.16,8.2,0.46414,0.00017,30.15335]
[1778380706200,31.05,80752.84,8.2,0.46409,0.00017,30.15287]
[1778380706426,31.05,80752.84,8.2,0.46409,0.00017,30.15287]
[1778380706908,31.05,80752.84,8.2,0.46409,0.00017,30.15287]
[1778380707159,31.05,80752.84,8.2,0.46409,0.00017,30.15287]
[1778380707207,31.05,80748.0,8.2,0.46328,0.00017,30.14542]
[1778380707446,31.05,80748.0,8.2,0.46328,0.00017,30.14542]
[1778380710587,31.05,80744.24,8.2,0.46265,0.00017,30.13957]
[1778380712155,31.06,80742.34,8.2,0.46232,0.00017,30.1333]
[1778380720298,31.06,80737.37,8.2,0.46149,0.00017,30.12541]
[1778380721828,31.06,80737.37,8.2,0.46149,0.00017,30.12541]
[1778380728175,31.06,80737.55,8.2,0.46152,0.00017,30.12571]
[1778380736410,31.06,80738.12,8.2,0.46162,0.00017,30.12667]
[1778380741445,31.06,80737.27,8.2,0.46148,0.00017,30.12532]
[1778380748496,31.07,80736.72,8.2,0.46139,0.00017,30.12445]
[1778380758566,31.07,80736.02,8.2,0.46128,0.00017,30.12334]
[1778380763601,31.07,80735.49,8.2,0.46119,0.00017,30.12249]
[1778380768636,31.07,80736.18,8.2,0.46131,0.00017,30.12362]
[1778380775496,31.07,80736.22,8.2,0.46131,0.00017,30.12368]
[1778380787769,31.08,80734.06,8.2,0.46095,0.00017,30.11697]
[1778380790104,31.08,80733.82,8.2,0.46091,0.00017,30.11659]
[1778380793717,31.08,80733.14,8.2,0.4608,0.00017,30.11549]
[1778380794628,31.08,80733.14,8.2,0.4608,0.00017,30.11551]
[1778380800861,31.08,80727.76,8.2,0.4599,0.00017,30.10669]
[1778380805896,31.08,80728.02,8.2,0.45995,0.00017,30.10714]
[1778380810931,31.08,80724.81,8.2,0.45941,0.00017,30.10181]
[1778380815966,31.08,80723.75,8.2,0.45923,0.00017,30.10003]
[1778380818543,31.08,80723.07,8.2,0.45912,0.00017,30.09889]
[1778380818669,31.08,80723.07,8.2,0.45912,0.00017,30.09889]
[1778380818863,31.08,80723.07,8.2,0.45912,0.00017,30.09889]
[1778380819805,31.08,80722.68,8.2,0.45905,0.00017,30.09823]
[1778380819994,31.08,80714.82,8.2,0.45773,0.00017,30.08482]
[1778380823163,31.08,80715.46,8.2,0.45784,0.00017,30.08592]
[1778380829058,31.09,80713.2,8.2,0.45746,0.00017,30.08203]
[1778380834094,31.09,80713.08,8.2,0.45743,0.00017,30.07854]
[1778380835349,31.09,80713.08,8.2,0.45743,0.00017,30.07854]
[1778380847185,31.09,80718.34,8.2,0.45832,0.00017,30.0876]
[1778380851816,31.09,80718.9,8.2,0.45841,0.00017,30.08856]
[1778380859269,31.09,80718.87,8.2,0.45841,0.00017,30.08851]
[1778380864304,31.09,80718.87,8.2,0.45841,0.00017,30.08851]
[1778380869339,31.09,80718.9,8.2,0.45841,0.00017,30.08856]
[1778380880441,31.09,80718.94,8.2,0.45842,0.00017,30.08863]
[1778380885476,31.09,80725.26,8.2,0.45948,0.00017,30.0993]
[1778380890511,31.09,80725.19,8.2,0.45947,0.00017,30.0992]
[1778380895546,31.09,80724.83,8.2,0.45941,0.00017,30.09532]
[1778380906623,31.09,80724.97,8.2,0.45943,0.00017,30.09557]
[1778380914192,31.09,80724.94,8.2,0.45943,0.00017,30.09552]
[1778380919714,31.09,80722.2,8.2,0.45897,0.00017,30.09093]
[1778380927775,31.09,80722.55,8.2,0.45903,0.00017,30.09151]
[1778380932810,31.09,80724.6,8.2,0.45937,0.00017,30.09496]
[1778380934558,31.09,80724.42,8.2,0.45934,0.00017,30.09466]
[1778380939859,31.09,80724.14,8.2,0.4593,0.00017,30.09421]
[1778380947915,31.09,80724.21,8.2,0.45931,0.00017,30.09435]
[1778380958992,31.1,80724.21,8.2,0.45931,0.00017,30.09109]
[1778380968055,31.1,80724.03,8.2,0.45928,0.00017,30.09081]
[1778380975104,31.1,80725.02,8.2,0.45945,0.00017,30.09248]
[1778380985520,31.1,80723.71,8.2,0.45923,0.00017,30.0903]
[1778380985658,31.1,80723.71,8.2,0.45923,0.00017,30.0903]
[1778380985724,31.1,80723.71,8.2,0.45923,0.00017,30.0903]
[1778380985863,31.1,80723.71,8.2,0.45923,0.00017,30.0903]
[1778380986184,31.1,80716.34,8.2,0.45799,0.00017,30.07779]
[1778380991219,31.1,80711.7,8.2,0.45721,0.00017,30.06977]
[1778380996254,31.1,80711.74,8.2,0.45722,0.00017,30.06985]
[1778381008338,31.1,80711.97,8.2,0.45726,0.00017,30.07026]
[1778381015387,31.1,80712.0,8.2,0.45726,0.00017,30.06702]
[1778381027343,31.1,80710.95,8.2,0.45708,0.00017,30.06518]
[1778381031827,31.1,80717.3,8.2,0.45815,0.00017,30.07618]
[1778381038549,31.1,80718.16,8.2,0.4583,0.00017,30.07768]
[1778381048619,31.11,80718.16,8.2,0.45831,0.00017,30.07771]
[1778381054661,31.11,80718.12,8.2,0.4583,0.00017,30.07766]
[1778381059696,31.11,80718.96,8.2,0.45844,0.00017,30.07911]
[1778381064731,31.11,80719.69,8.2,0.45857,0.00017,30.08037]
[1778381069766,31.11,80719.84,8.2,0.4586,0.00017,30.08065]
[1778381074801,31.11,80719.52,8.2,0.45854,0.00017,30.07683]
[1778381079836,31.11,80719.69,8.2,0.45857,0.00017,30.07714]
[1778381084871,31.12,80721.5,8.2,0.45888,0.00017,30.08023]
[1778381090913,31.12,80721.14,8.2,0.45882,0.00017,30.07964]
[1778381092544,31.12,80721.14,8.2,0.45882,0.00017,30.07964]
[1778381092818,31.12,80720.57,8.2,0.45873,0.00017,30.07869]
[1778381093719,31.12,80726.2,8.2,0.45967,0.00017,30.08814]
[1778381098969,31.12,80736.47,8.2,0.4614,0.00017,30.10498]
[1778381105012,31.12,80736.9,8.2,0.46148,0.00017,30.1057]
[1778381110047,31.13,80735.38,8.2,0.46123,0.00017,30.10328]
[1778381111054,31.13,80728.31,8.2,0.46004,0.00017,30.09174]
[1778381113027,31.13,80725.23,8.2,0.45953,0.00017,30.08664]
[1778381113391,31.13,80725.23,8.2,0.45953,0.00017,30.08664]
[1778381119110,31.13,80723.45,8.2,0.45923,0.00017,30.08368]
[1778381125152,31.13,80723.44,8.2,0.45923,0.00017,30.08368]
[1778381130191,31.13,80723.87,8.2,0.4593,0.00017,30.08442]
[1778381135226,31.13,80724.1,8.2,0.45934,0.00017,30.08153]
[1778381142275,31.13,80724.17,8.2,0.45935,0.00017,30.08166]
[1778381148317,31.13,80722.32,8.2,0.45904,0.00017,30.07856]
[1778381153352,31.13,80717.62,8.2,0.45825,0.00017,30.07059]
[1778381158387,31.13,80714.14,8.2,0.45767,0.00017,30.0646]
[1778381165436,31.13,80714.07,8.2,0.45765,0.00017,30.06448]
[1778381166075,31.13,80714.07,8.2,0.45765,0.00017,30.06448]
[1778381166088,31.13,80714.07,8.2,0.45765,0.00017,30.06448]
[1778381166089,31.13,80714.07,8.2,0.45765,0.00017,30.06448]
[1778381166102,31.13,80714.07,8.2,0.45765,0.00017,30.06448]
[1778381166126,31.13,80714.07,8.2,0.45765,0.00017,30.06448]
[1778381166301,31.13,80714.07,8.2,0.45765,0.00017,30.06448]
[1778381170580,31.13,80708.53,8.2,0.45672,0.00017,30.05483]
[1778381176290,31.13,80708.64,8.2,0.45674,0.00017,30.05503]
[1778381180544,31.13,80718.27,8.2,0.45836,0.00017,30.0717]
[1778381185579,31.14,80718.91,8.2,0.45847,0.00017,30.0728]
[1778381190615,31.14,80718.27,8.2,0.45836,0.00017,30.07172]
[1778381194697,31.14,80719.49,8.2,0.45856,0.00017,30.07051]
[1778381194890,31.14,80722.41,8.2,0.45905,0.00017,30.07545]
[1778381194900,31.14,80722.41,8.2,0.45905,0.00017,30.07545]
[1778381195525,31.14,80722.41,8.2,0.45905,0.00017,30.07545]
[1778381196548,31.14,80727.31,8.2,0.45988,0.00017,30.08362]
[1778381204715,31.13,80730.1,8.2,0.46034,0.00017,30.08816]
[1778381206105,31.13,80730.1,8.2,0.46034,0.00017,30.08816]
[1778381211764,31.13,80730.12,8.2,0.46034,0.00017,30.08815]
[1778381216799,31.12,80730.23,8.2,0.46035,0.00017,30.0883]
[1778381223848,31.12,80730.55,8.2,0.4604,0.00017,30.08878]
[1778381229319,31.12,80728.3,8.2,0.46002,0.00017,30.08505]
[1778381230039,31.12,80728.3,8.2,0.46001,0.00017,30.08502]
[1778381230054,31.12,80728.3,8.2,0.46001,0.00017,30.08502]
[1778381230059,31.12,80728.3,8.2,0.46001,0.00017,30.08502]
[1778381230438,31.12,80728.3,8.2,0.46001,0.00017,30.08502]
[1778381230460,31.12,80731.09,8.2,0.46048,0.00017,30.08961]
[1778381230897,31.12,80739.22,8.2,0.46185,0.00017,30.10275]
[1778381233257,31.12,80741.06,8.2,0.46216,0.00017,30.10567]
[1778381240968,31.11,80739.48,8.2,0.46189,0.00017,30.10313]
[1778381246026,31.11,80739.99,8.2,0.46197,0.00017,30.10393]
[1778381246940,31.11,80739.99,8.2,0.46197,0.00017,30.10393]
[1778381253075,31.11,80739.7,8.2,0.46192,0.00017,30.10018]
[1778381258110,31.11,80739.75,8.2,0.46193,0.00017,30.10025]
[1778381260058,31.11,80739.75,8.2,0.46193,0.00017,30.10025]
[1778381270194,31.11,80740.0,8.2,0.46197,0.00017,30.10064]
[1778381279534,31.11,80739.34,8.2,0.46186,0.00017,30.09959]
[1778381286308,31.11,80739.56,8.2,0.46189,0.00017,30.09994]
[1778381291445,31.11,80739.84,8.2,0.46194,0.00017,30.10038]
[1778381295369,31.11,80747.23,8.2,0.46318,0.00017,30.11201]
[1778381298647,31.11,80748.74,8.2,0.46344,0.00017,30.11435]
[1778381304432,31.11,80749.25,8.2,0.46352,0.00017,30.11513]
[1778381311481,31.1,80755.34,8.2,0.46453,0.00017,30.12106]
[1778381317626,31.1,80755.23,8.2,0.46451,0.00017,30.12084]
[1778381326593,31.08,80755.44,8.2,0.46452,0.00017,30.12102]
[1778381336663,31.07,80755.08,8.2,0.46444,0.00017,30.12034]
[1778381339881,31.07,80755.33,8.2,0.46448,0.00017,30.12071]
[1778381339900,31.07,80755.33,8.2,0.46448,0.00017,30.12068]
[1778381340615,31.07,80755.33,8.2,0.46448,0.00017,30.12068]
[1778381340691,31.07,80751.13,8.2,0.46377,0.00017,30.11428]
[1778381340974,31.07,80751.13,8.2,0.46377,0.00017,30.11428]
[1778381344406,31.07,80746.48,8.2,0.46299,0.00017,30.1071]
[1778381344719,31.07,80749.46,8.2,0.46349,0.00017,30.11173]
[1778381348631,31.07,80750.58,8.2,0.46368,0.00017,30.11347]
[1778381348747,31.07,80750.84,8.2,0.46373,0.00017,30.11388]
[1778381351935,31.07,80750.33,8.2,0.46364,0.00017,30.1131]
[1778381352775,31.07,80750.7,8.2,0.46371,0.00017,30.11368]
[1778381357810,31.08,80750.96,8.2,0.46375,0.00017,30.11411]
[1778381361947,31.08,80754.84,8.2,0.46441,0.00017,30.12003]
[1778381362515,31.08,80754.84,8.2,0.46441,0.00017,30.12003]
[1778381367214,31.07,80755.0,8.2,0.46443,0.00017,30.12021]
[1778381372915,31.06,80755.56,8.2,0.46451,0.00017,30.11771]
[1778381377951,31.06,80756.22,8.2,0.46461,0.00017,30.11865]
[1778381386989,31.05,80756.22,8.2,0.4646,0.00017,30.11861]
[1778381390958,31.05,80763.39,8.2,0.4658,0.00017,30.12922]
[1778381391810,31.05,80763.39,8.2,0.4658,0.00017,30.12922]
[1778381398091,31.04,80766.5,8.2,0.46631,0.00017,30.13368]
[1778381403126,31.03,80765.98,8.2,0.46622,0.00017,30.13286]
[1778381408645,31.03,80766.02,8.2,0.46622,0.00017,30.13288]
[1778381408804,31.03,80766.02,8.2,0.46622,0.00017,30.13288]
[1778381408864,31.03,80766.02,8.2,0.46622,0.00017,30.13288]
[1778381408873,31.03,80766.02,8.2,0.46622,0.00017,30.13288]
[1778381408878,31.02,80766.37,8.2,0.46627,0.00017,30.13335]
[1778381410175,31.02,80774.16,8.2,0.46759,0.00017,30.14455]
[1778381412135,31.02,80774.38,8.2,0.46763,0.00017,30.14487]
[1778381412141,31.02,80774.38,8.2,0.46763,0.00017,30.14487]
[1778381412150,31.02,80774.38,8.2,0.46763,0.00017,30.14487]
[1778381412189,31.02,80774.83,8.2,0.4677,0.00017,30.14551]
[1778381413164,31.02,80774.83,8.2,0.4677,0.00017,30.14551]
[1778381413168,31.02,80774.83,8.2,0.4677,0.00017,30.14551]
[1778381413175,31.02,80774.83,8.2,0.4677,0.00017,30.14551]
[1778381413432,31.02,80774.83,8.2,0.4677,0.00017,30.14551]
[1778381413525,31.02,80767.14,8.2,0.4664,0.00017,30.13449]
[1778381419238,31.03,80760.51,8.2,0.46529,0.00017,30.12476]
[1778381425713,31.03,80760.43,8.2,0.46527,0.00017,30.12466]
[1778381431322,31.03,80760.18,8.2,0.46523,0.00017,30.121]
[1778381433608,31.03,80759.08,8.2,0.46504,0.00017,30.11935]
[1778381439381,31.02,80760.82,8.2,0.46533,0.00017,30.1219]
[1778381442735,31.02,80760.82,8.2,0.46533,0.00017,30.1219]
[1778381445209,31.02,80758.44,8.2,0.46492,0.00017,30.11829]
[1778381448065,31.01,80758.55,8.2,0.46493,0.00017,30.11843]
[1778381449030,31.01,80758.55,8.2,0.46493,0.00017,30.11843]
[1778381454487,31.02,80755.77,8.2,0.46446,0.00017,30.11424]
[1778381459522,31.02,80755.98,8.2,0.4645,0.00017,30.1146]
[1778381464557,31.02,80756.12,8.2,0.46453,0.00017,30.11484]
[1778381469592,31.03,80756.25,8.2,0.46456,0.00017,30.11507]
[1778381474627,31.03,80755.99,8.2,0.46452,0.00017,30.11471]
[1778381479664,31.03,80755.79,8.2,0.46449,0.00017,30.11445]
[1778381484700,31.03,80755.68,8.2,0.46447,0.00017,30.11428]
[1778381489735,31.03,80756.02,8.2,0.46454,0.00017,30.11483]
[1778381495777,31.03,80755.81,8.2,0.46449,0.00017,30.11115]
[1778381500812,31.02,80755.26,8.2,0.46438,0.00017,30.11027]
[1778381506854,31.02,80754.49,8.2,0.46424,0.00017,30.10903]
[1778381510711,31.02,80754.49,8.2,0.46424,0.00017,30.10903]
[1778381512372,31.01,80754.49,8.2,0.46424,0.00017,30.10899]
[1778381516952,31.01,80754.49,8.2,0.46424,0.00017,30.10898]
[1778381522968,31.0,80754.87,8.2,0.46428,0.00017,30.10943]
[1778381528011,30.99,80754.73,8.2,0.46425,0.00017,30.10916]
[1778381533040,30.99,80755.46,8.2,0.46437,0.00017,30.11022]
[1778381534527,30.99,80755.55,8.2,0.46438,0.00017,30.11034]
[1778381535373,30.99,80755.55,8.2,0.46438,0.00017,30.11034]
[1778381535887,30.99,80755.55,8.2,0.46438,0.00017,30.11034]
[1778381536940,30.99,80755.24,8.2,0.46432,0.00017,30.10985]
[1778381537835,30.99,80754.75,8.2,0.46424,0.00017,30.10911]
[1778381538075,30.99,80751.62,8.2,0.46371,0.00017,30.10433]
[1778381538713,30.99,80751.62,8.2,0.46371,0.00017,30.10433]
[1778381540369,30.99,80750.19,8.2,0.46347,0.00017,30.10213]
[1778381541298,30.99,80749.15,8.2,0.4633,0.00017,30.10053]
[1778381547138,30.99,80744.7,8.2,0.46255,0.00017,30.0936]
[1778381552353,30.99,80744.49,8.2,0.46251,0.00017,30.09]
[1778381556845,31.0,80744.41,8.2,0.4625,0.00017,30.08989]
[1778381563250,31.0,80744.09,8.2,0.46246,0.00017,30.08944]
[1778381570299,31.0,80743.83,8.2,0.46242,0.00017,30.08906]
[1778381576341,31.01,80740.17,8.2,0.4618,0.00017,30.08326]
[1778381581376,31.01,80739.75,8.2,0.46173,0.00017,30.08259]
[1778381593461,31.01,80739.93,8.2,0.46176,0.00017,30.0829]
[1778381603531,31.01,80739.58,8.2,0.46171,0.00017,30.08235]
[1778381608566,31.01,80739.65,8.2,0.46172,0.00017,30.08247]
[1778381613601,31.01,80738.02,8.2,0.46144,0.00017,30.07657]
[1778381619644,31.01,80738.35,8.2,0.4615,0.00017,30.07711]
[1778381624680,31.01,80738.35,8.2,0.4615,0.00017,30.07711]
[1778381637771,31.01,80738.14,8.2,0.46146,0.00017,30.07679]
[1778381642806,31.01,80738.85,8.2,0.46159,0.00017,30.07795]
[1778381646487,31.02,80738.82,8.2,0.46158,0.00017,30.07791]
[1778381646836,31.02,80743.17,8.2,0.46232,0.00017,30.08486]
[1778381652036,31.02,80745.9,8.2,0.46278,0.00017,30.08919]
[1778381657914,31.02,80746.4,8.2,0.46288,0.00017,30.09002]
[1778381663956,31.03,80745.82,8.2,0.46278,0.00017,30.08915]
[1778381669077,31.03,80746.7,8.2,0.46293,0.00017,30.09054]
[1778381669632,31.03,80746.83,8.2,0.46296,0.00017,30.09075]
[1778381671347,31.03,80755.71,8.2,0.46445,0.00017,30.10112]
[1778381680070,31.02,80756.62,8.2,0.46459,0.00017,30.1024]
[1778381685105,31.01,80756.2,8.2,0.46451,0.00017,30.10171]
[1778381691147,31.01,80755.98,8.2,0.46446,0.00017,30.10131]
[1778381697189,31.0,80756.01,8.2,0.46446,0.00017,30.10129]
[1778381702224,30.99,80756.41,8.2,0.46452,0.00017,30.10185]
[1778381703359,30.99,80756.53,8.2,0.46454,0.00017,30.10202]
[1778381704556,30.99,80756.07,8.2,0.46446,0.00017,30.10131]
[1778381713301,30.98,80755.85,8.2,0.46441,0.00017,30.10088]
[1778381715104,30.98,80755.85,8.2,0.46441,0.00017,30.10088]
[1778381724378,30.97,80755.61,8.2,0.46435,0.00017,30.1004]
[1778381732434,30.96,80755.64,8.2,0.46434,0.00017,30.09707]
[1778381738476,30.96,80754.6,8.2,0.46415,0.00017,30.09542]
[1778381739494,30.96,80754.6,8.2,0.46415,0.00017,30.09542]
[1778381740209,30.96,80754.6,8.2,0.46415,0.00017,30.09542]
[1778381744929,30.96,80746.28,8.2,0.46274,0.00017,30.08254]
[1778381745021,30.96,80745.82,8.2,0.46267,0.00017,30.08183]
[1778381745688,30.96,80745.82,8.2,0.46267,0.00017,30.08183]
[1778381750029,30.96,80745.66,8.2,0.46264,0.00017,30.0816]
[1778381750121,30.96,80737.85,8.2,0.46132,0.00017,30.06913]
[1778381755595,30.96,80739.26,8.2,0.46156,0.00017,30.07141]
[1778381758651,30.96,80738.89,8.2,0.4615,0.00017,30.07082]
[1778381766673,30.96,80738.68,8.2,0.46146,0.00017,30.0705]
[1778381774730,30.96,80737.47,8.2,0.46126,0.00017,30.06855]
[1778381779343,30.97,80736.98,8.2,0.46118,0.00017,30.06778]
[1778381785808,30.97,80735.28,8.2,0.4609,0.00017,30.06505]
[1778381791850,30.97,80734.18,8.2,0.46071,0.00017,30.06]
[1778381798899,30.98,80735.14,8.2,0.46088,0.00017,30.06162]
[1778381803935,30.98,80735.14,8.2,0.46089,0.00017,30.06165]
[1778381808970,30.98,80733.74,8.2,0.46065,0.00017,30.05939]
[1778381819043,30.99,80735.13,8.2,0.4609,0.00017,30.06172]
[1778381827099,30.99,80735.13,8.2,0.4609,0.00017,30.06176]
[1778381834148,30.99,80734.53,8.2,0.4608,0.00017,30.06082]
[1778381842204,31.0,80735.58,8.2,0.46099,0.00017,30.06257]
[1778381842761,31.0,80735.58,8.2,0.46099,0.00017,30.06257]
[1778381844218,31.0,80735.4,8.2,0.46096,0.00017,30.06229]
[1778381850260,31.0,80734.48,8.2,0.46081,0.00017,30.06082]
[1778381857547,31.0,80734.41,8.2,0.46079,0.00017,30.05742]
[1778381858114,31.0,80734.41,8.2,0.46079,0.00017,30.05742]
[1778381863351,31.0,80734.94,8.2,0.46089,0.00017,30.05833]
[1778381864459,31.0,80734.94,8.2,0.46089,0.00017,30.05833]
[1778381865365,31.0,80734.58,8.2,0.46083,0.00017,30.05776]
[1778381865718,31.0,80734.58,8.2,0.46083,0.00017,30.05776]
[1778381865957,31.0,80734.58,8.2,0.46083,0.00017,30.05776]
[1778381873421,31.01,80736.44,8.2,0.46115,0.00017,30.06086]
[1778381876884,31.01,80736.62,8.2,0.46119,0.00017,30.06118]
[1778381878456,31.01,80737.17,8.2,0.46128,0.00017,30.06207]
[1778381883496,31.01,80737.01,8.2,0.46125,0.00017,30.06181]
[1778381888532,31.01,80736.36,8.2,0.46114,0.00017,30.06076]
[1778381894307,31.01,80736.47,8.2,0.46116,0.00017,30.06094]
[1778381899609,31.01,80739.39,8.2,0.46166,0.00017,30.06565]
[1778381906658,31.01,80739.08,8.2,0.4616,0.00017,30.06515]
[1778381911694,31.01,80738.56,8.2,0.46151,0.00017,30.06102]
[1778381916729,31.01,80738.92,8.2,0.46157,0.00017,30.06159]
[1778381921700,31.01,80738.92,8.2,0.46157,0.00017,30.06159]
[1778381921716,31.01,80738.92,8.2,0.46157,0.00017,30.06159]
[1778381921855,31.01,80738.92,8.2,0.46157,0.00017,30.06159]
[1778381925523,31.01,80745.03,8.2,0.4626,0.00017,30.07131]
[1778381926690,31.01,80745.1,8.2,0.46261,0.00017,30.07141]
[1778381932841,31.01,80745.14,8.2,0.46262,0.00017,30.07148]
[1778381934332,31.01,80745.14,8.2,0.46262,0.00017,30.07148]
[1778381934560,31.01,80745.14,8.2,0.46262,0.00017,30.07147]
[1778381935560,31.01,80747.94,8.2,0.46309,0.00017,30.07586]
[1778381939278,31.01,80754.64,8.2,0.46422,0.00017,30.08616]
[1778381947946,31.0,80754.45,8.2,0.46418,0.00017,30.08578]
[1778381953469,31.0,80753.44,8.2,0.464,0.00017,30.0842]
[1778381955895,30.99,80753.59,8.2,0.46402,0.00017,30.0844]
[1778381958616,30.99,80748.61,8.2,0.46318,0.00017,30.07671]
[1778381960468,30.99,80748.78,8.2,0.46321,0.00017,30.07698]
[1778381960477,30.99,80748.78,8.2,0.46321,0.00017,30.07698]
[1778381961541,31.0,80748.46,8.2,0.46316,0.00017,30.07649]
[1778381961037,31.0,80745.84,8.2,0.46271,0.00017,30.07239]
[1778381963072,31.0,80742.7,8.2,0.46218,0.00017,30.06744]
[1778381970100,31.0,80738.42,8.2,0.46147,0.00017,30.06069]
[1778381972983,31.0,80738.42,8.2,0.46147,0.00017,30.06069]
[1778381976796,31.01,80738.45,8.2,0.46148,0.00017,30.05753]
[1778381977149,31.01,80739.69,8.2,0.4617,0.00017,30.05955]
[1778381981597,31.02,80740.34,8.2,0.46181,0.00017,30.06064]
[1778381987058,31.02,80740.38,8.2,0.46183,0.00017,30.06077]
[1778381991107,31.03,80742.14,8.2,0.46214,0.00017,30.06367]
[1778381993704,31.04,80746.79,8.2,0.46293,0.00017,30.07105]
[1778381994532,31.04,80746.79,8.2,0.46293,0.00017,30.07105]
[1778381994622,31.04,80747.32,8.2,0.46302,0.00017,30.07189]
[1778381995277,31.04,80756.91,8.2,0.46465,0.00017,30.08662]
[1778381998243,31.04,80759.92,8.2,0.46516,0.00017,30.09116]
[1778381998522,31.04,80759.92,8.2,0.46516,0.00017,30.09116]
[1778381998553,31.04,80759.92,8.2,0.46516,0.00017,30.09116]
[1778381999282,31.04,80760.23,8.2,0.46521,0.00017,30.09163]
[1778381999309,31.04,80762.91,8.2,0.46567,0.00017,30.09562]
[1778382000988,31.04,80765.17,8.2,0.46605,0.00017,30.09894]
[1778382001015,31.04,80765.17,8.2,0.46605,0.00017,30.09894]
[1778382001328,31.04,80762.57,8.2,0.46561,0.00017,30.09511]
[1778382001772,31.04,80762.57,8.2,0.46561,0.00017,30.09511]
[1778382002032,31.04,80762.57,8.2,0.46561,0.00017,30.09511]
[1778382002418,31.04,80762.57,8.2,0.46561,0.00017,30.09511]
[1778382002465,31.04,80762.57,8.2,0.46561,0.00017,30.09511]
[1778382002516,31.04,80762.29,8.2,0.46556,0.00017,30.09469]
[1778382004131,31.04,80762.98,8.2,0.46568,0.00017,30.09571]
[1778382004347,31.04,80764.4,8.2,0.46592,0.00017,30.0978]
[1778382005697,31.04,80764.83,8.2,0.46599,0.00017,30.09842]
[1778382007369,31.04,80764.77,8.2,0.46598,0.00017,30.09833]
[1778382010199,31.04,80764.75,8.2,0.46598,0.00017,30.0983]
[1778382010490,31.04,80764.75,8.2,0.46598,0.00017,30.0983]
[1778382010579,31.04,80763.53,8.2,0.46577,0.00017,30.0965]
[1778382011297,31.04,80763.53,8.2,0.46577,0.00017,30.0965]
[1778382015524,31.04,80762.8,8.2,0.46565,0.00017,30.09542]
[1778382015851,31.04,80762.77,8.2,0.46564,0.00017,30.09537]
[1778382019367,31.04,80756.05,8.2,0.4645,0.00017,30.08532]
[1778382019443,31.04,80756.05,8.2,0.4645,0.00017,30.08531]
[1778382024487,31.03,80756.56,8.2,0.46458,0.00017,30.08602]
[1778382029522,31.03,80757.68,8.2,0.46476,0.00017,30.08765]
[1778382034558,31.02,80757.71,8.2,0.46475,0.00017,30.08435]
[1778382039593,31.01,80757.63,8.2,0.46473,0.00017,30.08417]
[1778382044628,31.01,80757.05,8.2,0.46462,0.00017,30.08323]
[1778382049173,31.01,80757.18,8.2,0.46464,0.00017,30.08339]
[1778382054698,31.0,80752.17,8.2,0.46379,0.00017,30.07573]
[1778382057805,31.0,80752.21,8.2,0.46379,0.00017,30.0758]
[1778382063762,31.01,80749.49,8.2,0.46334,0.00017,30.07167]
[1778382068797,31.01,80752.79,8.2,0.46391,0.00017,30.07679]
[1778382075849,31.02,80751.61,8.2,0.46371,0.00017,30.07503]
[1778382078653,31.02,80751.61,8.2,0.46371,0.00017,30.07503]
[1778382079220,31.02,80753.89,8.2,0.4641,0.00017,30.07854]
[1778382079321,31.02,80748.82,8.2,0.46325,0.00017,30.07075]
[1778382084909,31.02,80749.82,8.2,0.46342,0.00017,30.07234]
[1778382086782,31.02,80749.82,8.2,0.46342,0.00017,30.07234]
[1778382086923,31.03,80751.93,8.2,0.46378,0.00017,30.07561]
[1778382088675,31.03,80751.93,8.2,0.46378,0.00017,30.07561]
[1778382090819,31.03,80754.76,8.2,0.46426,0.00017,30.07996]
[1778382096994,31.02,80752.28,8.2,0.46383,0.00017,30.07282]
[1778382102032,31.03,80751.21,8.2,0.46365,0.00017,30.0712]
[1778382107067,31.03,80750.65,8.2,0.46356,0.00017,30.07037]
[1778382112102,31.03,80750.26,8.2,0.4635,0.00017,30.06979]
[1778382117137,31.03,80750.44,8.2,0.46353,0.00017,30.0701]
[1778382122172,31.04,80750.51,8.2,0.46355,0.00017,30.07023]
[1778382128503,31.04,80750.94,8.2,0.46363,0.00017,30.07092]
[1778382131363,31.04,80756.61,8.2,0.46459,0.00017,30.07959]
[1778382137283,31.03,80760.94,8.2,0.46531,0.00017,30.08602]
[1778382143319,31.03,80760.02,8.2,0.46515,0.00017,30.0846]
[1778382148354,31.02,80761.42,8.2,0.46538,0.00017,30.08662]
[1778382153389,31.02,80763.86,8.2,0.46578,0.00017,30.08689]
[1778382154080,31.02,80763.86,8.2,0.46578,0.00017,30.08689]
[1778382155511,31.02,80767.57,8.2,0.4664,0.00017,30.09231]
[1778382159977,31.01,80769.16,8.2,0.46666,0.00017,30.09457]
[1778382160062,31.01,80769.16,8.2,0.46666,0.00017,30.09457]
[1778382160070,31.01,80769.16,8.2,0.46666,0.00017,30.09457]
[1778382160439,31.01,80772.35,8.2,0.46721,0.00017,30.09916]
[1778382160863,31.01,80772.35,8.2,0.46721,0.00017,30.09916]
[1778382161514,31.01,80772.35,8.2,0.46721,0.00017,30.09916]
[1778382162498,31.01,80774.0,8.2,0.46749,0.00017,30.10152]
[1778382163461,31.01,80784.14,8.2,0.46921,0.00017,30.11564]
[1778382164538,31.01,80784.14,8.2,0.46921,0.00017,30.11564]
[1778382170510,31.02,80785.11,8.2,0.46938,0.00017,30.11699]
[1778382175546,31.02,80785.36,8.2,0.46942,0.00017,30.11735]
[1778382177177,31.02,80785.36,8.2,0.46942,0.00017,30.11735]
[1778382177934,31.02,80785.44,8.2,0.46944,0.00017,30.11746]
[1778382178695,31.02,80785.44,8.2,0.46944,0.00017,30.11746]
[1778382191657,31.03,80785.48,8.2,0.46945,0.00017,30.11756]
[1778382197699,31.03,80785.51,8.2,0.46946,0.00017,30.11762]
[1778382203686,31.03,80788.26,8.2,0.46993,0.00017,30.12134]
[1778382207810,31.04,80790.31,8.2,0.47028,0.00017,30.12411]
[1778382213986,31.04,80788.07,8.2,0.4699,0.00017,30.11785]
[1778382221868,31.04,80788.32,8.2,0.46994,0.00017,30.1182]
[1778382226903,31.04,80788.29,8.2,0.46994,0.00017,30.11817]
[1778382229093,31.04,80788.29,8.2,0.46994,0.00017,30.11817]
[1778382230936,31.04,80790.23,8.2,0.47027,0.00017,30.12076]
[1778382236973,31.04,80790.0,8.2,0.47023,0.00017,30.12047]
[1778382238727,31.04,80790.0,8.2,0.47023,0.00017,30.12047]
[1778382243621,31.04,80791.09,8.2,0.47042,0.00017,30.12192]
[1778382249595,31.04,80792.04,8.2,0.47058,0.00017,30.12318]
[1778382254002,31.05,80791.87,8.2,0.47055,0.00017,30.12295]
[1778382261141,31.05,80791.89,8.2,0.47056,0.00017,30.12298]
[1778382266101,31.05,80791.8,8.2,0.47054,0.00017,30.12287]
[1778382266239,31.05,80791.8,8.2,0.47054,0.00017,30.12287]
[1778382266273,31.05,80791.8,8.2,0.47054,0.00017,30.12287]
[1778382266314,31.05,80791.8,8.2,0.47054,0.00017,30.12287]
[1778382266445,31.05,80791.8,8.2,0.47054,0.00017,30.12287]
[1778382266573,31.05,80791.8,8.2,0.47054,0.00017,30.12287]
[1778382266590,31.05,80791.8,8.2,0.47054,0.00017,30.12287]
[1778382266683,31.05,80791.8,8.2,0.47054,0.00017,30.12287]
[1778382266709,31.05,80791.8,8.2,0.47054,0.00017,30.12287]
[1778382266749,31.05,80791.8,8.2,0.47054,0.00017,30.12287]
[1778382266778,31.05,80791.8,8.2,0.47054,0.00017,30.12287]
[1778382267562,31.05,80791.83,8.2,0.47055,0.00017,30.12291]
[1778382267621,31.05,80791.83,8.2,0.47055,0.00017,30.12291]
[1778382268569,31.05,80798.17,8.2,0.47162,0.00017,30.13117]
[1778382271645,31.05,80793.42,8.2,0.47081,0.00017,30.125]
[1778382281105,31.05,80793.49,8.2,0.47082,0.00017,30.12181]
[1778382281123,31.05,80793.49,8.2,0.47082,0.00017,30.12181]
[1778382282506,31.05,80792.63,8.2,0.47068,0.00017,30.12068]
[1778382282531,31.05,80792.63,8.2,0.47068,0.00017,30.12068]
[1778382282559,31.05,80792.63,8.2,0.47068,0.00017,30.12068]
[1778382283296,31.05,80799.93,8.2,0.47191,0.00017,30.13015]
[1778382288331,31.05,80799.91,8.2,0.47191,0.00017,30.13014]
[1778382291939,31.05,80803.23,8.2,0.47248,0.00017,30.13435]
[1778382298401,31.06,80803.32,8.2,0.4725,0.00017,30.13449]
[1778382305398,31.06,80803.32,8.2,0.4725,0.00017,30.13449]
[1778382306872,31.06,80803.32,8.2,0.4725,0.00017,30.13452]
[1778382306457,31.06,80810.21,8.2,0.47367,0.00017,30.14305]
[1778382311493,31.06,80809.13,8.2,0.47349,0.00017,30.14173]
[1778382316528,31.06,80811.48,8.2,0.47388,0.00017,30.14458]
[1778382321565,31.06,80805.08,8.2,0.4728,0.00017,30.13671]
[1778382330628,31.06,80803.41,8.2,0.47252,0.00017,30.13465]
[1778382337361,31.07,80802.96,8.2,0.47244,0.00017,30.13081]
[1778382342712,31.07,80801.8,8.2,0.47225,0.00017,30.12937]
[1778382342983,31.07,80801.8,8.2,0.47225,0.00017,30.12937]
[1778382343862,31.07,80801.8,8.2,0.47225,0.00017,30.12937]
[1778382349761,31.07,80793.77,8.2,0.4709,0.00017,30.11905]
[1778382354796,31.07,80793.6,8.2,0.47087,0.00017,30.11883]
[1778382357792,31.07,80793.11,8.2,0.47078,0.00017,30.11819]
[1778382360487,31.07,80788.53,8.2,0.47001,0.00017,30.11214]
[1778382362097,31.07,80787.53,8.2,0.46985,0.00017,30.11081]
[1778382363013,31.07,80784.37,8.2,0.46931,0.00017,30.10655]
[1778382368895,31.08,80782.41,8.2,0.46899,0.00017,30.10392]
[1778382373930,31.08,80782.08,8.2,0.46894,0.00017,30.1035]
[1778382378965,31.09,80782.85,8.2,0.46907,0.00017,30.10458]
[1778382386014,31.09,80783.86,8.2,0.46925,0.00017,30.10599]
[1778382388886,31.09,80781.01,8.2,0.46877,0.00017,30.1021]
[1778382396084,31.1,80779.69,8.2,0.46855,0.00017,30.09704]
[1778382404895,31.1,80779.85,8.2,0.46858,0.00017,30.09729]
[1778382409281,31.11,80773.47,8.2,0.46751,0.00017,30.08842]
[1778382409341,31.11,80773.47,8.2,0.46751,0.00017,30.08842]
[1778382409692,31.11,80773.43,8.2,0.46751,0.00017,30.08838]
[1778382411011,31.11,80773.43,8.2,0.46751,0.00017,30.08838]
[1778382416224,31.11,80769.73,8.2,0.46689,0.00017,30.08315]
[1778382421259,31.12,80770.42,8.2,0.46701,0.00017,30.08418]
[1778382423727,31.12,80770.28,8.2,0.46699,0.00017,30.08398]
[1778382423796,31.12,80770.28,8.2,0.46699,0.00017,30.08398]
[1778382423817,31.12,80770.28,8.2,0.46699,0.00017,30.08398]
[1778382423836,31.12,80770.28,8.2,0.46699,0.00017,30.08398]
[1778382423838,31.12,80770.28,8.2,0.46699,0.00017,30.08398]
[1778382423885,31.12,80770.28,8.2,0.46699,0.00017,30.08398]
[1778382423894,31.12,80770.28,8.2,0.46699,0.00017,30.08398]
[1778382423897,31.12,80770.28,8.2,0.46699,0.00017,30.084]
[1778382424594,31.12,80770.28,8.2,0.46699,0.00017,30.084]
[1778382428078,31.12,80762.46,8.2,0.46567,0.00017,30.07262]
[1778382428308,31.12,80760.76,8.2,0.46538,0.00017,30.07011]
[1778382433074,31.11,80757.85,8.2,0.46488,0.00017,30.06575]
[1778382443420,31.11,80764.18,8.2,0.46594,0.00017,30.07507]
[1778382448455,31.11,80761.63,8.2,0.46551,0.00017,30.07129]
[1778382453490,31.1,80759.57,8.2,0.46515,0.00017,30.06491]
[1778382458525,31.1,80761.45,8.2,0.46546,0.00017,30.06767]
[1778382463561,31.1,80761.36,8.2,0.46544,0.00017,30.0675]
[1778382468595,31.09,80761.4,8.2,0.46545,0.00017,30.06753]
[1778382470798,31.09,80761.4,8.2,0.46545,0.00017,30.06753]
[1778382476867,31.09,80761.33,8.2,0.46543,0.00017,30.06737]
[1778382482694,31.08,80761.35,8.2,0.46542,0.00017,30.06731]
[1778382488736,31.07,80761.33,8.2,0.4654,0.00017,30.06723]
[1778382493771,31.07,80761.38,8.2,0.4654,0.00017,30.06725]
[1778382497150,31.06,80763.62,8.2,0.46578,0.00017,30.07053]
[1778382500023,31.06,80763.45,8.2,0.46575,0.00017,30.07026]
[1778382500876,31.06,80763.54,8.2,0.46576,0.00017,30.07038]
[1778382500969,31.06,80763.54,8.2,0.46576,0.00017,30.07038]
[1778382509883,31.05,80762.39,8.2,0.46555,0.00017,30.06855]
[1778382511409,31.05,80760.09,8.2,0.46515,0.00017,30.06512]
[1778382511427,31.05,80760.09,8.2,0.46515,0.00017,30.06512]
[1778382511443,31.05,80760.09,8.2,0.46515,0.00017,30.06512]
[1778382511897,31.05,80754.68,8.2,0.46423,0.00017,30.05367]
[1778382512347,31.05,80754.68,8.2,0.46423,0.00017,30.05367]
[1778382518946,31.05,80748.83,8.2,0.46325,0.00017,30.04473]
[1778382526881,31.05,80749.01,8.2,0.46328,0.00017,30.04502]
[1778382530684,31.06,80754.8,8.2,0.46427,0.00017,30.05396]
[1778382530696,31.06,80754.8,8.2,0.46427,0.00017,30.05396]
[1778382531030,31.05,80757.93,8.2,0.4648,0.00017,30.05868]
[1778382531556,31.05,80757.93,8.2,0.4648,0.00017,30.05868]
[1778382540093,31.05,80757.47,8.2,0.46471,0.00017,30.05792]
[1778382550165,31.04,80758.57,8.2,0.46488,0.00017,30.0595]
[1778382559228,31.03,80760.74,8.2,0.46524,0.00017,30.06267]
[1778382564505,31.03,80760.74,8.2,0.46524,0.00017,30.06267]
[1778382568280,31.03,80758.25,8.2,0.46481,0.00017,30.05887]
[1778382568961,31.03,80758.25,8.2,0.46481,0.00017,30.05887]
[1778382569006,31.02,80757.92,8.2,0.46475,0.00017,30.05836]
[1778382569798,31.02,80757.92,8.2,0.46475,0.00017,30.05836]
[1778382575340,31.03,80752.79,8.2,0.46388,0.00017,30.0473]
[1778382582390,31.03,80753.15,8.2,0.46395,0.00017,30.0479]
[1778382587429,31.04,80752.1,8.2,0.46378,0.00017,30.04633]
[1778382592464,31.04,80752.4,8.2,0.46383,0.00017,30.04682]
[1778382598506,31.03,80752.7,8.2,0.46387,0.00017,30.04723]
[1778382603542,31.03,80752.94,8.2,0.46391,0.00017,30.04756]
[1778382608576,31.03,80752.81,8.2,0.46388,0.00017,30.04732]
[1778382617639,31.02,80755.12,8.2,0.46426,0.00017,30.05077]
[1778382620207,31.02,80755.12,8.2,0.46426,0.00017,30.05077]
[1778382625008,31.01,80754.82,8.2,0.4642,0.00017,30.05027]
[1778382625109,31.01,80754.94,8.2,0.46422,0.00017,30.05044]
[1778382628353,31.01,80756.31,8.2,0.46445,0.00017,30.05251]
[1778382633752,31.01,80756.53,8.2,0.46448,0.00017,30.04951]
[1778382639794,31.0,80756.77,8.2,0.46451,0.00017,30.04983]
[1778382646843,31.0,80756.81,8.2,0.46451,0.00017,30.04984]
[1778382654903,30.99,80756.81,8.2,0.4645,0.00017,30.04976]
[1778382657980,30.99,80756.63,8.2,0.46447,0.00017,30.04948]
[1778382658073,30.99,80756.59,8.2,0.46446,0.00017,30.04941]
[1778382658526,30.99,80756.59,8.2,0.46446,0.00017,30.04941]
[1778382661168,30.99,80752.53,8.2,0.46377,0.00017,30.04321]
[1778382661197,30.99,80752.53,8.2,0.46377,0.00017,30.04321]
[1778382667373,31.0,80752.06,8.2,0.4637,0.00017,30.04255]
[1778382677057,31.0,80751.81,8.2,0.46367,0.00017,30.04225]
[1778382683099,31.01,80751.6,8.2,0.46364,0.00017,30.04196]
[1778382694176,31.01,80751.49,8.2,0.46362,0.00017,30.03854]
[1778382707267,31.01,80751.74,8.2,0.46367,0.00017,30.03895]
[1778382710139,31.01,80751.41,8.2,0.46362,0.00017,30.03845]
[1778382718344,31.01,80751.23,8.2,0.46359,0.00017,30.03818]
[1778382723727,31.01,80751.11,8.2,0.46357,0.00017,30.038]
[1778382733890,31.02,80751.07,8.2,0.46356,0.00017,30.03795]
[1778382733991,31.02,80751.07,8.2,0.46356,0.00017,30.03797]
[1778382739708,31.02,80757.17,8.2,0.4646,0.00017,30.04729]
[1778382740074,31.02,80757.17,8.2,0.4646,0.00017,30.04729]
[1778382748554,31.02,80755.19,8.2,0.46426,0.00017,30.04425]
[1778382751904,31.02,80755.19,8.2,0.46426,0.00017,30.04425]
[1778382757617,31.01,80758.81,8.2,0.46486,0.00017,30.04636]
[1778382763659,31.0,80758.81,8.2,0.46485,0.00017,30.0463]
[1778382768818,31.0,80757.85,8.2,0.46468,0.00017,30.04482]
[1778382774736,30.99,80757.39,8.2,0.46459,0.00017,30.04406]
[1778382787827,30.98,80757.75,8.2,0.46463,0.00017,30.04447]
[1778382793869,30.97,80757.28,8.2,0.46454,0.00017,30.0437]
[1778382798904,30.97,80759.09,8.2,0.46484,0.00017,30.04638]
[1778382807967,30.96,80758.28,8.2,0.46469,0.00017,30.04506]
[1778382814002,30.96,80758.24,8.2,0.46468,0.00017,30.04499]
[1778382814064,30.96,80758.24,8.2,0.46468,0.00017,30.04499]
[1778382814070,30.96,80758.24,8.2,0.46468,0.00017,30.04499]
[1778382816025,30.95,80765.58,8.2,0.46592,0.00017,30.05258]
[1778382821062,30.95,80767.62,8.2,0.46626,0.00017,30.05556]
[1778382828110,30.95,80766.73,8.2,0.46611,0.00017,30.05425]
[1778382838180,30.95,80766.73,8.2,0.46611,0.00017,30.05424]
[1778382845229,30.95,80766.77,8.2,0.46611,0.00017,30.05429]
[1778382850265,30.95,80766.99,8.2,0.46615,0.00017,30.05461]
[1778382861342,30.95,80770.29,8.2,0.46671,0.00017,30.0594]
[1778382861976,30.95,80770.29,8.2,0.46671,0.00017,30.0594]
[1778382862037,30.95,80770.29,8.2,0.46671,0.00017,30.0594]
[1778382863128,30.95,80773.01,8.2,0.46717,0.00017,30.06332]
[1778382864619,30.95,80775.9,8.2,0.46766,0.00017,30.06742]
[1778382865767,30.95,80775.93,8.2,0.46767,0.00017,30.06746]
[1778382871412,30.94,80775.61,8.2,0.46761,0.00017,30.0637]
[1778382881482,30.94,80775.86,8.2,0.46765,0.00017,30.06404]
[1778382886517,30.94,80776.01,8.2,0.46767,0.00017,30.06425]
[1778382889016,30.94,80776.01,8.2,0.46767,0.00017,30.06425]
[1778382889024,30.94,80776.01,8.2,0.46767,0.00017,30.06425]
[1778382891979,30.94,80774.57,8.2,0.46742,0.00017,30.06221]
[1778382891994,30.94,80774.57,8.2,0.46742,0.00017,30.06221]
[1778382895530,30.94,80769.15,8.2,0.4665,0.00017,30.05442]
[1778382899657,30.94,80768.94,8.2,0.46647,0.00017,30.05412]
[1778382905820,30.94,80768.12,8.2,0.46633,0.00017,30.05293]
[1778382905837,30.94,80768.12,8.2,0.46633,0.00017,30.05293]
[1778382905957,30.94,80768.12,8.2,0.46633,0.00017,30.05293]
[1778382911692,30.94,80762.89,8.2,0.46544,0.00017,30.04519]
[1778382916128,30.94,80761.91,8.2,0.46527,0.00017,30.04371]
[1778382918635,30.94,80761.81,8.2,0.46525,0.00017,30.04354]
[1778382918684,30.94,80761.81,8.2,0.46525,0.00017,30.04354]
[1778382923776,30.93,80766.32,8.2,0.46601,0.00017,30.05021]
[1778382928502,30.93,80766.03,8.2,0.46596,0.00017,30.04979]
[1778382933846,30.93,80766.29,8.2,0.466,0.00017,30.04687]
[1778382940895,30.94,80766.15,8.2,0.46598,0.00017,30.04667]
[1778382945930,30.94,80766.11,8.2,0.46597,0.00017,30.04662]
[1778382949111,30.94,80766.11,8.2,0.46597,0.00017,30.04662]
[1778382954993,30.94,80765.96,8.2,0.46595,0.00017,30.04641]
[1778382967826,30.94,80765.96,8.2,0.46595,0.00017,30.04641]
[1778382970681,30.94,80762.29,8.2,0.46533,0.00017,30.04099]
[1778382971534,30.94,80762.29,8.2,0.46533,0.00017,30.04099]
[1778382975139,30.94,80761.29,8.2,0.46516,0.00017,30.03949]
[1778382975239,30.94,80761.29,8.2,0.46516,0.00017,30.03948]
[1778382975733,30.94,80761.29,8.2,0.46516,0.00017,30.03948]
[1778382981178,30.94,80758.23,8.2,0.46463,0.00017,30.03488]
[1778382991249,30.95,80758.23,8.2,0.46464,0.00017,30.03167]
[1778383002613,30.94,80757.86,8.2,0.46458,0.00017,30.0311]
[1778383012397,30.94,80757.75,8.2,0.46455,0.00017,30.03085]
[1778383017432,30.93,80757.79,8.2,0.46455,0.00017,30.03089]
[1778383024651,30.93,80757.02,8.2,0.46442,0.00017,30.02969]
[1778383026156,30.93,80757.02,8.2,0.46442,0.00017,30.02969]
[1778383026255,30.93,80757.02,8.2,0.46441,0.00017,30.02969]
[1778383031656,30.93,80761.71,8.2,0.46521,0.00017,30.03672]
[1778383032099,30.93,80761.71,8.2,0.46521,0.00017,30.03672]
[1778383037572,30.92,80761.8,8.2,0.46521,0.00017,30.03681]
[1778383042607,30.92,80759.99,8.2,0.4649,0.00017,30.03405]
[1778383050663,30.91,80759.96,8.2,0.46489,0.00017,30.03395]
[1778383051209,30.91,80759.96,8.2,0.46489,0.00017,30.03395]
[1778383051670,30.91,80755.9,8.2,0.46419,0.00017,30.02449]
[1778383052203,30.91,80755.9,8.2,0.46419,0.00017,30.02449]
[1778383056550,30.91,80754.28,8.2,0.46391,0.00017,30.022]
[1778383059968,30.91,80754.13,8.2,0.46389,0.00017,30.02176]
[1778383059986,30.91,80754.13,8.2,0.46389,0.00017,30.02176]
[1778383060001,30.91,80754.13,8.2,0.46389,0.00017,30.02176]
[1778383060039,30.91,80754.13,8.2,0.46389,0.00017,30.02176]
[1778383060064,30.91,80754.13,8.2,0.46389,0.00017,30.02176]
[1778383060166,30.91,80754.06,8.2,0.46387,0.00017,30.02165]
[1778383062051,30.91,80759.86,8.2,0.46486,0.00017,30.03048]
[1778383066250,30.91,80760.38,8.2,0.46495,0.00017,30.03128]
[1778383071811,30.91,80760.42,8.2,0.46496,0.00017,30.03133]
[1778383076846,30.91,80760.98,8.2,0.46505,0.00017,30.03215]
[1778383081881,30.91,80761.06,8.2,0.46506,0.00017,30.03224]
[1778383086916,30.9,80760.16,8.2,0.4649,0.00017,30.03087]
[1778383091951,30.9,80760.07,8.2,0.46488,0.00017,30.03071]
[1778383092720,30.9,80760.07,8.2,0.46488,0.00017,30.03071]
[1778383102021,30.9,80760.07,8.2,0.46488,0.00017,30.03067]
[1778383103379,30.9,80760.07,8.2,0.46488,0.00017,30.03067]
[1778383104347,30.9,80760.07,8.2,0.46488,0.00017,30.03066]
[1778383104426,30.9,80758.69,8.2,0.46464,0.00017,30.02857]
[1778383105752,30.9,80757.12,8.2,0.46437,0.00017,30.02619]
[1778383116119,30.9,80756.09,8.2,0.4642,0.00017,30.02138]
[1778383125182,30.91,80756.65,8.2,0.4643,0.00017,30.02227]
[1778383126336,30.91,80756.65,8.2,0.4643,0.00017,30.02227]
[1778383126349,30.9,80756.65,8.2,0.4643,0.00017,30.02227]
[1778383132010,30.9,80756.53,8.2,0.46428,0.00017,30.02207]
[1778383133963,30.9,80758.6,8.2,0.46463,0.00017,30.02519]
[1778383139280,30.9,80761.4,8.2,0.4651,0.00017,30.02936]
[1778383145322,30.89,80761.3,8.2,0.46507,0.00017,30.02916]
[1778383150357,30.89,80762.45,8.2,0.46526,0.00017,30.03085]
[1778383155697,30.88,80762.73,8.2,0.46531,0.00017,30.03123]
[1778383158826,30.88,80762.7,8.2,0.4653,0.00017,30.03117]
[1778383158886,30.88,80762.7,8.2,0.4653,0.00017,30.03117]
[1778383159231,30.88,80762.7,8.2,0.4653,0.00017,30.03117]
[1778383163439,30.88,80769.37,8.2,0.46643,0.00017,30.041]
[1778383170499,30.88,80769.23,8.2,0.46641,0.00017,30.04081]
[1778383177427,30.88,80769.22,8.2,0.46641,0.00017,30.0375]
[1778383177440,30.88,80769.22,8.2,0.46641,0.00017,30.0375]
[1778383178379,30.88,80768.13,8.2,0.46622,0.00017,30.03591]
[1778383184599,30.88,80758.65,8.2,0.4646,0.00017,30.02175]
[1778383189634,30.88,80758.34,8.2,0.46454,0.00017,30.02124]
[1778383197690,30.87,80757.38,8.2,0.46437,0.00017,30.01972]
[1778383202726,30.87,80755.18,8.2,0.46399,0.00017,30.01633]
[1778383204584,30.87,80755.18,8.2,0.46399,0.00017,30.01633]
[1778383204685,30.87,80755.18,8.2,0.46399,0.00017,30.01636]
[1778383205138,30.87,80755.18,8.2,0.46399,0.00017,30.01636]
[1778383211533,30.87,80755.18,8.2,0.46399,0.00017,30.01636]
[1778383211789,30.88,80755.39,8.2,0.46404,0.00017,30.01677]
[1778383217354,30.88,80756.6,8.2,0.46425,0.00017,30.01863]
[1778383224880,30.87,80756.46,8.2,0.46422,0.00017,30.01835]
[1778383229915,30.87,80755.68,8.2,0.46408,0.00017,30.01712]
[1778383238978,30.88,80754.6,8.2,0.46391,0.00017,30.01228]
[1778383246028,30.88,80754.57,8.2,0.4639,0.00017,30.0122]
[1778383248033,30.88,80754.57,8.2,0.4639,0.00017,30.0122]
[1778383248080,30.88,80754.57,8.2,0.46389,0.00017,30.01219]
[1778383249029,30.88,80754.57,8.2,0.46389,0.00017,30.01219]
[1778383252638,30.88,80750.67,8.2,0.46323,0.00017,30.00617]
[1778383260126,30.89,80745.62,8.2,0.46239,0.00017,29.99832]
[1778383263684,30.89,80744.88,8.2,0.46226,0.00017,29.99716]
[1778383269189,30.89,80743.17,8.2,0.46198,0.00017,29.99449]
[1778383274226,30.89,80740.51,8.2,0.46153,0.00017,29.99025]
[1778383279261,30.9,80737.61,8.2,0.46104,0.00017,29.98557]
[1778383288518,30.9,80737.68,8.2,0.46105,0.00017,29.98569]
[1778383294367,30.9,80737.82,8.2,0.46108,0.00017,29.98265]
[1778383302423,30.9,80737.62,8.2,0.46104,0.00017,29.98235]
[1778383310479,30.9,80737.77,8.2,0.46107,0.00017,29.98262]
[1778383315514,30.91,80737.39,8.2,0.46101,0.00017,29.98202]
[1778383322566,30.91,80736.46,8.2,0.46086,0.00017,29.98055]
[1778383323245,30.91,80736.46,8.2,0.46086,0.00017,29.98055]
[1778383323585,30.91,80736.46,8.2,0.46086,0.00017,29.98055]
[1778383323938,30.91,80736.46,8.2,0.46086,0.00017,29.98055]
[1778383323691,30.91,80727.58,8.2,0.45935,0.00017,29.96586]
[1778383329615,30.92,80726.62,8.2,0.4592,0.00017,29.96429]
[1778383334650,30.92,80727.27,8.2,0.45931,0.00017,29.96541]
[1778383339686,30.92,80727.09,8.2,0.45928,0.00017,29.96512]
[1778383347741,30.92,80727.34,8.2,0.45932,0.00017,29.96556]
[1778383352776,30.92,80727.58,8.2,0.45936,0.00017,29.96267]
[1778383355078,30.92,80728.09,8.2,0.45945,0.00017,29.96353]
[1778383360832,30.92,80732.35,8.2,0.46018,0.00017,29.97065]
[1778383368888,30.93,80732.44,8.2,0.4602,0.00017,29.97083]
[1778383373923,30.93,80733.81,8.2,0.46043,0.00017,29.97311]
[1778383376309,30.93,80734.82,8.2,0.4606,0.00017,29.97478]
[1778383376751,30.93,80734.82,8.2,0.4606,0.00017,29.97478]
[1778383376944,30.93,80741.24,8.2,0.4617,0.00017,29.98521]
[1778383381979,30.93,80745.48,8.2,0.46242,0.00017,29.99199]
[1778383387014,30.93,80745.91,8.2,0.4625,0.00017,29.9927]
[1778383395070,30.94,80745.87,8.2,0.4625,0.00017,29.99267]
[1778383400105,30.93,80745.89,8.2,0.4625,0.00017,29.99269]
[1778383405140,30.94,80744.56,8.2,0.46227,0.00017,29.99061]
[1778383410175,30.94,80746.54,8.2,0.46261,0.00017,29.99377]
[1778383415210,30.94,80747.06,8.2,0.4627,0.00017,29.99131]
[1778383420943,30.94,80744.58,8.2,0.46228,0.00017,29.98741]
[1778383429308,30.95,80744.5,8.2,0.46227,0.00017,29.98732]
[1778383436357,30.95,80744.46,8.2,0.46227,0.00017,29.98727]
[1778383442061,30.95,80744.53,8.2,0.46228,0.00017,29.98739]
[1778383442991,30.95,80744.43,8.2,0.46227,0.00017,29.98724]
[1778383442399,30.95,80742.1,8.2,0.46187,0.00017,29.98353]
[1778383447434,30.95,80740.42,8.2,0.46159,0.00017,29.98084]
[1778383455490,30.95,80742.8,8.2,0.46199,0.00017,29.98466]
[1778383462539,30.95,80743.22,8.2,0.46206,0.00017,29.98534]
[1778383470595,30.95,80740.85,8.2,0.46166,0.00017,29.98155]
[1778383481700,30.95,80740.93,8.2,0.46167,0.00017,29.97841]
[1778383487742,30.95,80741.0,8.2,0.46169,0.00017,29.97854]
[1778383495618,30.96,80740.9,8.2,0.46167,0.00017,29.97838]
[1778383503859,30.96,80738.24,8.2,0.46122,0.00017,29.97411]
[1778383508895,30.96,80735.43,8.2,0.46075,0.00017,29.96955]
[1778383513930,30.96,80735.11,8.2,0.46069,0.00017,29.96901]
[1778383518965,30.96,80733.16,8.2,0.46036,0.00017,29.96581]
[1778383525008,30.96,80732.99,8.2,0.46033,0.00017,29.96553]
[1778383533063,30.96,80734.36,8.2,0.46056,0.00017,29.96448]
[1778383538098,30.96,80733.27,8.2,0.46037,0.00017,29.96269]
[1778383547161,30.96,80733.98,8.2,0.46049,0.00017,29.96386]
[1778383552094,30.96,80733.91,8.2,0.46048,0.00017,29.96375]
[1778383554266,30.96,80733.95,8.2,0.46049,0.00017,29.96381]
[1778383560386,30.96,80734.4,8.2,0.46057,0.00017,29.96456]
[1778383560512,30.96,80734.4,8.2,0.46057,0.00017,29.96456]
[1778383570323,30.96,80734.33,8.2,0.46055,0.00017,29.96443]
[1778383577372,30.96,80734.37,8.2,0.46056,0.00017,29.96449]
[1778383582407,30.96,80734.51,8.2,0.46058,0.00017,29.96472]
[1778383587442,30.96,80734.33,8.2,0.46055,0.00017,29.96444]
[1778383597513,30.96,80734.33,8.2,0.46055,0.00017,29.96116]
[1778383598236,30.96,80734.33,8.2,0.46055,0.00017,29.96116]
[1778383603555,30.96,80734.26,8.2,0.46054,0.00017,29.96105]
[1778383608590,30.96,80734.09,8.2,0.46051,0.00017,29.96078]
[1778383618663,30.96,80733.59,8.2,0.46043,0.00017,29.95998]
[1778383624705,30.96,80733.65,8.2,0.46044,0.00017,29.96011]
[1778383630747,30.97,80733.83,8.2,0.46048,0.00017,29.96044]
[1778383636789,30.97,80733.72,8.2,0.46047,0.00017,29.9603]
[1778383646859,30.98,80733.72,8.2,0.46048,0.00017,29.96037]
[1778383651894,30.98,80733.76,8.2,0.46048,0.00017,29.95716]
[1778383659952,30.98,80733.72,8.2,0.46048,0.00017,29.95715]
[1778383664988,30.99,80733.65,8.2,0.46047,0.00017,29.95706]
[1778383670023,30.99,80731.84,8.2,0.46017,0.00017,29.95412]
[1778383675058,30.99,80730.94,8.2,0.46002,0.00017,29.95265]
[1778383681100,30.99,80731.43,8.2,0.46011,0.00017,29.95349]
[1778383687142,31.0,80731.14,8.2,0.46006,0.00017,29.95304]
[1778383698219,31.0,80731.11,8.2,0.46007,0.00017,29.95305]
[1778383704261,31.0,80731.43,8.2,0.46012,0.00017,29.95361]
[1778383714332,31.01,80730.96,8.2,0.46004,0.00017,29.94957]
[1778383719367,31.01,80731.67,8.2,0.46017,0.00017,29.95077]
[1778383730444,31.01,80731.74,8.2,0.46019,0.00017,29.95094]
[1778383736486,31.01,80731.8,8.2,0.4602,0.00017,29.95106]
[1778383741521,31.02,80731.57,8.2,0.46016,0.00017,29.9507]
[1778383749577,31.02,80731.6,8.2,0.46017,0.00017,29.95079]
[1778383755619,31.02,80731.74,8.2,0.4602,0.00017,29.95104]
[1778383764682,31.02,80732.17,8.2,0.46028,0.00017,29.95179]
[1778383771330,31.02,80732.17,8.2,0.46028,0.00017,29.95179]
[1778383772129,31.02,80732.17,8.2,0.46028,0.00017,29.95179]
[1778383778780,31.03,80732.14,8.2,0.46027,0.00017,29.94849]
[1778383783815,31.03,80731.6,8.2,0.46019,0.00017,29.94762]
[1778383792881,31.03,80731.67,8.2,0.4602,0.00017,29.94777]
[1778383798923,31.03,80733.62,8.2,0.46054,0.00017,29.951]
[1778383804965,31.04,80734.78,8.2,0.46074,0.00017,29.95292]
[1778383810006,31.04,80736.62,8.2,0.46105,0.00017,29.95595]
[1778383816045,31.04,80736.16,8.2,0.46098,0.00017,29.95524]
[1778383821082,31.05,80733.45,8.2,0.46053,0.00017,29.95086]
[1778383827584,31.05,80733.16,8.2,0.46048,0.00017,29.9504]
[1778383827694,31.05,80733.16,8.2,0.46048,0.00017,29.9504]
[1778383827695,31.05,80733.16,8.2,0.46048,0.00017,29.9504]
[1778383827775,31.05,80733.16,8.2,0.46048,0.00017,29.9504]
[1778383828032,31.05,80733.16,8.2,0.46048,0.00017,29.9504]
[1778383828862,31.05,80729.35,8.2,0.45984,0.00017,29.94413]
[1778383829137,31.05,80719.97,8.2,0.45825,0.00017,29.92835]
[1778383834176,31.05,80719.98,8.2,0.45825,0.00017,29.92509]
[1778383839273,31.05,80719.94,8.2,0.45825,0.00017,29.92506]
[1778383845253,31.06,80720.39,8.2,0.45833,0.00017,29.92588]
[1778383850288,31.06,80720.09,8.2,0.45828,0.00017,29.9254]
[1778383855323,31.06,80719.41,8.2,0.45817,0.00017,29.92427]
[1778383860395,31.07,80718.81,8.2,0.45807,0.00017,29.92327]
[1778383860404,31.07,80718.81,8.2,0.45807,0.00017,29.92327]
[1778383861106,31.07,80717.64,8.2,0.45788,0.00017,29.92127]
[1778383866400,31.07,80711.65,8.2,0.45687,0.00017,29.91089]
[1778383867689,31.07,80710.81,8.2,0.45673,0.00017,29.90943]
[1778383873516,31.07,80712.79,8.2,0.45707,0.00017,29.91293]
[1778383875709,31.07,80713.28,8.2,0.45715,0.00017,29.9138]
[1778383876402,31.07,80713.28,8.2,0.45715,0.00017,29.9138]
[1778383878390,31.07,80710.7,8.2,0.45671,0.00017,29.90929]
[1778383878853,31.07,80709.33,8.2,0.45648,0.00017,29.90688]
[1778383881327,31.07,80706.73,8.2,0.45604,0.00017,29.90229]
[1778383887549,31.08,80707.32,8.2,0.45615,0.00017,29.90338]
[1778383893591,31.08,80707.32,8.2,0.45615,0.00017,29.90011]
[1778383900640,31.08,80706.66,8.2,0.45604,0.00017,29.89897]
[1778383906682,31.08,80706.56,8.2,0.45603,0.00017,29.89883]
[1778383911717,31.09,80702.9,8.2,0.45541,0.00017,29.89231]
[1778383915998,31.09,80702.48,8.2,0.45534,0.00017,29.89156]
[1778383922796,31.09,80699.19,8.2,0.45479,0.00017,29.88567]
[1778383927832,31.09,80699.7,8.2,0.45488,0.00017,29.88663]
[1778383934199,31.1,80702.14,8.2,0.4553,0.00017,29.89107]
[1778383937766,31.1,80702.42,8.2,0.45535,0.00017,29.8916]
[1778383937862,31.1,80702.42,8.2,0.45535,0.00017,29.8916]
[1778383943944,31.1,80701.58,8.2,0.45521,0.00017,29.89011]
[1778383949986,31.1,80703.72,8.2,0.45558,0.00017,29.894]
[1778383955021,31.1,80703.33,8.2,0.45551,0.00017,29.89002]
[1778383961063,31.11,80703.92,8.2,0.45561,0.00017,29.89111]
[1778383966098,31.11,80704.09,8.2,0.45565,0.00017,29.89145]
[1778383971121,31.11,80706.16,8.2,0.456,0.00017,29.89517]
[1778383971143,31.11,80706.16,8.2,0.456,0.00017,29.89517]
[1778383972102,31.11,80706.16,8.2,0.456,0.00017,29.89518]
[1778383978467,31.11,80715.54,8.2,0.45759,0.00017,29.91168]
[1778383984229,31.12,80720.0,8.2,0.45835,0.00017,29.9194]
[1778383989264,31.12,80720.03,8.2,0.45836,0.00017,29.91947]
[1778383994200,31.12,80720.02,8.2,0.45836,0.00017,29.91948]
[1778383996668,31.12,80720.02,8.2,0.45836,0.00017,29.91948]
[1778384002357,31.13,80722.05,8.2,0.45871,0.00017,29.92298]
[1778384004697,31.13,80722.31,8.2,0.45876,0.00017,29.92343]
[1778384004732,31.13,80722.31,8.2,0.45876,0.00017,29.92343]
[1778384005539,31.13,80722.31,8.2,0.45876,0.00017,29.92343]
[1778384009406,31.13,80730.53,8.2,0.46015,0.00017,29.93718]
[1778384012802,31.13,80731.35,8.2,0.46029,0.00017,29.93525]
[1778384019476,31.14,80731.28,8.2,0.46028,0.00017,29.93519]
[1778384019969,31.14,80731.28,8.2,0.46028,0.00017,29.93519]
[1778384029546,31.14,80731.28,8.2,0.46029,0.00017,29.93526]
[1778384030353,31.14,80731.28,8.2,0.46029,0.00017,29.93526]
[1778384035588,31.14,80732.46,8.2,0.4605,0.00017,29.93723]
[1778384041631,31.15,80733.95,8.2,0.46075,0.00017,29.9397]
[1778384048681,31.15,80734.2,8.2,0.4608,0.00017,29.94015]
[1778384053716,31.15,80733.43,8.2,0.46068,0.00017,29.93892]
[1778384062521,31.15,80733.65,8.2,0.46072,0.00017,29.9393]
[1778384062622,31.16,80733.62,8.2,0.46072,0.00017,29.93929]
[1778384063071,31.16,80733.62,8.2,0.46072,0.00017,29.93929]
[1778384068821,31.16,80740.78,8.2,0.46193,0.00017,29.95084]
[1778384073856,31.16,80741.67,8.2,0.46207,0.00017,29.94891]
[1778384075291,31.16,80741.67,8.2,0.46207,0.00017,29.94891]
[1778384075343,31.16,80741.67,8.2,0.46207,0.00017,29.9489]
[1778384081408,31.15,80744.19,8.2,0.46249,0.00017,29.95284]
[1778384087144,31.15,80744.55,8.2,0.46255,0.00017,29.95338]
[1778384092990,31.15,80747.19,8.2,0.46299,0.00017,29.95745]
[1778384101048,31.14,80746.55,8.2,0.46287,0.00017,29.9564]
[1778384107090,31.14,80746.12,8.2,0.46279,0.00017,29.95569]
[1778384113132,31.13,80745.91,8.2,0.46275,0.00017,29.95533]
[1778384120181,31.13,80746.12,8.2,0.46278,0.00017,29.95562]
[1778384129244,31.13,80745.99,8.2,0.46275,0.00017,29.95537]
[1778384135286,31.12,80746.14,8.2,0.46277,0.00017,29.95227]
[1778384141328,31.12,80746.42,8.2,0.46281,0.00017,29.95268]
[1778384147370,31.12,80746.43,8.2,0.46281,0.00017,29.95267]
[1778384154163,31.12,80746.71,8.2,0.46286,0.00017,29.95309]
[1778384154241,31.12,80746.71,8.2,0.46286,0.00017,29.95309]
[1778384155262,31.12,80751.83,8.2,0.46372,0.00017,29.96099]
[1778384160783,31.11,80757.35,8.2,0.46465,0.00017,29.96936]
[1778384164660,31.11,80758.66,8.2,0.46487,0.00017,29.97131]
[1778384170533,31.11,80758.31,8.2,0.4648,0.00017,29.97072]
[1778384176575,31.1,80757.49,8.2,0.46466,0.00017,29.96944]
[1778384189666,31.09,80757.96,8.2,0.46472,0.00017,29.97005]
[1778384192033,31.09,80758.07,8.2,0.46473,0.00017,29.9669]
[1778384197723,31.09,80763.54,8.2,0.46565,0.00017,29.97499]
[1778384202758,31.08,80763.07,8.2,0.46557,0.00017,29.97425]
[1778384203533,31.08,80763.07,8.2,0.46557,0.00017,29.97425]
[1778384203641,31.08,80763.07,8.2,0.46557,0.00017,29.97425]
[1778384203652,31.08,80763.07,8.2,0.46557,0.00017,29.97425]
[1778384203672,31.08,80763.07,8.2,0.46557,0.00017,29.97425]
[1778384204253,31.08,80765.21,8.2,0.46593,0.00017,29.97739]
[1778384204447,31.08,80765.21,8.2,0.46593,0.00017,29.97739]
[1778384204772,31.08,80775.94,8.2,0.46775,0.00017,29.9928]
[1778384205796,31.08,80775.94,8.2,0.46775,0.00017,29.9928]
[1778384206228,31.08,80778.18,8.2,0.46813,0.00017,29.99593]
[1778384207863,31.08,80778.27,8.2,0.46814,0.00017,29.99605]
[1778384208931,31.08,80778.27,8.2,0.46814,0.00017,29.99605]
[1778384208978,31.08,80778.27,8.2,0.46814,0.00017,29.99605]
[1778384209039,31.08,80778.27,8.2,0.46814,0.00017,29.99605]
[1778384209041,31.08,80778.27,8.2,0.46814,0.00017,29.99605]
[1778384209807,31.08,80781.87,8.2,0.46875,0.00017,30.00104]
[1778384213863,31.08,80781.44,8.2,0.46869,0.00017,30.00048]
[1778384220949,31.09,80782.13,8.2,0.46881,0.00017,30.00145]
[1778384221057,31.09,80782.13,8.2,0.46881,0.00017,30.00145]
[1778384221086,31.09,80782.13,8.2,0.46881,0.00017,30.00145]
[1778384221109,31.09,80782.13,8.2,0.46881,0.00017,30.00145]
[1778384221137,31.09,80782.13,8.2,0.46881,0.00017,30.00148]
[1778384222903,31.09,80775.26,8.2,0.46764,0.00017,29.99191]
[1778384227938,31.09,80774.53,8.2,0.46752,0.00017,29.99087]
[1778384234213,31.09,80774.27,8.2,0.46747,0.00017,29.99049]
[1778384236269,31.08,80774.18,8.2,0.46745,0.00017,29.99035]
[1778384240369,31.08,80773.84,8.2,0.4674,0.00017,29.98986]
[1778384246064,31.08,80774.36,8.2,0.46748,0.00017,29.99056]
[1778384251099,31.08,80774.0,8.2,0.46741,0.00017,29.98673]
[1778384257104,31.08,80774.0,8.2,0.46741,0.00017,29.98673]
[1778384258304,31.07,80774.0,8.2,0.46741,0.00017,29.98671]
[1778384268218,31.07,80773.96,8.2,0.46739,0.00017,29.98661]
[1778384273594,31.07,80774.13,8.2,0.46742,0.00017,29.98685]
[1778384274260,31.07,80782.79,8.2,0.46889,0.00017,29.99891]
[1778384279295,31.07,80783.01,8.2,0.46892,0.00017,29.99919]
[1778384284330,31.06,80780.34,8.2,0.46847,0.00017,29.99549]
[1778384285863,31.06,80780.34,8.2,0.46847,0.00017,29.99549]
[1778384286885,31.06,80781.37,8.2,0.46864,0.00017,29.99691]
[1778384288618,31.06,80788.78,8.2,0.4699,0.00017,30.00697]
[1778384288657,31.06,80788.78,8.2,0.4699,0.00017,30.00697]
[1778384288866,31.06,80788.78,8.2,0.4699,0.00017,30.00697]
[1778384289365,31.06,80795.32,8.2,0.47101,0.00017,30.0156]
[1778384290328,31.06,80795.32,8.2,0.47101,0.00017,30.0156]
[1778384290372,31.06,80796.16,8.2,0.47115,0.00017,30.01669]
[1778384291847,31.06,80796.16,8.2,0.47115,0.00017,30.01669]
[1778384292023,31.06,80797.54,8.2,0.47138,0.00017,30.01848]
[1778384294337,31.06,80799.63,8.2,0.47174,0.00017,30.02118]
[1778384295724,31.06,80799.66,8.2,0.47174,0.00017,30.02122]
[1778384296686,31.06,80799.7,8.2,0.47175,0.00017,30.02128]
[1778384297619,31.06,80803.13,8.2,0.47234,0.00017,30.02564]
[1778384298554,31.06,80806.92,8.2,0.47298,0.00017,30.03038]
[1778384298579,31.06,80806.92,8.2,0.47298,0.00017,30.03038]
[1778384298616,31.06,80806.92,8.2,0.47298,0.00017,30.03038]
[1778384298787,31.06,80806.92,8.2,0.47298,0.00017,30.03038]
[1778384298811,31.06,80806.92,8.2,0.47298,0.00017,30.03038]
[1778384299435,31.07,80820.19,8.2,0.47523,0.00017,30.04637]
[1778384301224,31.07,80821.48,8.2,0.47545,0.00017,30.04787]
[1778384301695,31.07,80821.48,8.2,0.47545,0.00017,30.04787]
[1778384301862,31.07,80821.48,8.2,0.47545,0.00017,30.04787]
[1778384302748,31.07,80818.67,8.2,0.47498,0.00017,30.04459]
[1778384302845,31.07,80811.34,8.2,0.47373,0.00017,30.03583]
[1778384303107,31.07,80811.34,8.2,0.47373,0.00017,30.03583]
[1778384303950,31.07,80811.18,8.2,0.47371,0.00017,30.03563]
[1778384309158,31.07,80808.21,8.2,0.4732,0.00017,30.03199]
[1778384314540,31.07,80807.49,8.2,0.47307,0.00017,30.0278]
[1778384319575,31.06,80808.22,8.2,0.4732,0.00017,30.02869]
[1778384324222,31.06,80808.23,8.2,0.4732,0.00017,30.0287]
[1778384324467,31.06,80808.23,8.2,0.4732,0.00017,30.0287]
[1778384328639,31.06,80815.16,8.2,0.47437,0.00017,30.03711]
[1778384333673,31.06,80813.68,8.2,0.47412,0.00017,30.03533]
[1778384339715,31.07,80813.5,8.2,0.47409,0.00017,30.03513]
[1778384344750,31.07,80812.48,8.2,0.47393,0.00017,30.03392]
[1778384349785,31.07,80812.52,8.2,0.47394,0.00017,30.03399]
[1778384359855,31.08,80815.0,8.2,0.47436,0.00017,30.037]
[1778384364893,31.08,80814.07,8.2,0.47421,0.00017,30.03591]
[1778384369901,31.08,80813.69,8.2,0.47415,0.00017,30.03547]
[1778384371567,31.08,80813.82,8.2,0.47417,0.00017,30.03563]
[1778384373223,31.09,80815.12,8.2,0.47439,0.00017,30.0339]
[1778384373911,31.09,80815.12,8.2,0.47439,0.00017,30.0339]
[1778384379865,31.09,80815.61,8.2,0.47448,0.00017,30.0345]
[1778384379935,31.09,80815.61,8.2,0.47448,0.00017,30.0345]
[1778384379992,31.09,80815.61,8.2,0.47448,0.00017,30.0345]
[1778384380078,31.09,80815.61,8.2,0.47448,0.00017,30.03452]
[1778384380140,31.09,80815.61,8.2,0.47448,0.00017,30.03452]
[1778384380152,31.09,80815.61,8.2,0.47448,0.00017,30.03452]
[1778384380289,31.09,80815.61,8.2,0.47448,0.00017,30.03452]
[1778384380437,31.09,80815.61,8.2,0.47448,0.00017,30.03452]
[1778384380553,31.09,80815.61,8.2,0.47448,0.00017,30.03452]
[1778384380679,31.09,80815.61,8.2,0.47448,0.00017,30.03452]
[1778384381013,31.09,80837.7,8.2,0.47823,0.00017,30.05951]
[1778384382014,31.09,80837.7,8.2,0.47823,0.00017,30.05951]
[1778384382019,31.09,80837.97,8.2,0.47828,0.00017,30.05979]
[1778384382459,31.09,80837.97,8.2,0.47828,0.00017,30.05979]
[1778384382507,31.09,80837.97,8.2,0.47828,0.00017,30.05979]
[1778384383486,31.09,80840.51,8.2,0.47871,0.00017,30.06249]
[1778384384350,31.09,80840.51,8.2,0.47871,0.00017,30.06249]
[1778384384879,31.09,80840.51,8.2,0.47871,0.00017,30.06249]
[1778384390075,31.09,80845.19,8.2,0.4795,0.00017,30.06736]
[1778384392476,31.09,80842.78,8.2,0.47909,0.00017,30.06486]
[1778384394569,31.09,80841.33,8.2,0.47884,0.00017,30.06334]
[1778384394615,31.09,80840.8,8.2,0.47875,0.00017,30.06278]
[1778384395874,31.09,80840.8,8.2,0.47875,0.00017,30.06278]
[1778384401152,31.08,80839.16,8.2,0.47847,0.00017,30.06102]
[1778384406188,31.08,80839.66,8.2,0.47855,0.00017,30.06154]
[1778384408388,31.08,80841.81,8.2,0.47891,0.00017,30.06381]
[1778384410462,31.08,80842.29,8.2,0.47899,0.00017,30.0643]
[1778384410661,31.08,80842.29,8.2,0.47899,0.00017,30.0643]
[1778384411184,31.08,80846.05,8.2,0.47963,0.00017,30.0682]
[1778384411199,31.08,80846.05,8.2,0.47963,0.00017,30.0682]
[1778384413426,31.07,80854.0,8.2,0.48098,0.00017,30.07619]
[1778384413862,31.07,80854.0,8.2,0.48098,0.00017,30.07619]
[1778384415191,31.07,80859.13,8.2,0.48185,0.00017,30.08115]
[1778384415253,31.07,80861.65,8.2,0.48228,0.00017,30.08355]
[1778384419679,31.07,80863.6,8.2,0.48261,0.00017,30.08537]
[1778384425323,31.08,80862.1,8.2,0.48236,0.00017,30.08398]
[1778384430358,31.08,80862.63,8.2,0.48245,0.00017,30.08448]
[1778384433113,31.08,80862.73,8.2,0.48246,0.00017,30.08128]
[1778384436681,31.08,80863.88,8.2,0.48266,0.00017,30.08235]
[1778384436923,31.08,80863.88,8.2,0.48266,0.00017,30.08235]
[1778384437019,31.08,80863.66,8.2,0.48262,0.00017,30.08215]
[1778384437895,31.08,80863.66,8.2,0.48262,0.00017,30.08215]
[1778384437996,31.08,80859.17,8.2,0.48186,0.00017,30.07792]
[1778384438584,31.08,80859.17,8.2,0.48186,0.00017,30.07792]
[1778384438686,31.08,80858.48,8.2,0.48174,0.00017,30.07726]
[1778384439736,31.08,80858.48,8.2,0.48174,0.00017,30.07726]
[1778384439755,31.08,80858.48,8.2,0.48174,0.00017,30.07726]
[1778384439758,31.08,80858.48,8.2,0.48174,0.00017,30.07726]
[1778384439790,31.08,80858.48,8.2,0.48174,0.00017,30.07726]
[1778384440734,31.08,80858.1,8.2,0.48168,0.00017,30.07689]
[1778384440736,31.08,80858.1,8.2,0.48168,0.00017,30.07689]
[1778384441355,31.08,80855.38,8.2,0.48122,0.00017,30.07426]
[1778384443418,31.08,80847.38,8.2,0.47986,0.00017,30.06627]
[1778384445487,31.08,80846.25,8.2,0.47966,0.00017,30.06511]
[1778384451805,31.05,80845.79,8.2,0.47955,0.00017,30.06452]
[1778384452810,31.03,80845.39,8.2,0.47947,0.00017,30.06406]
[1778384458555,31.01,80838.6,8.2,0.47829,0.00017,30.05682]
[1778384465604,31.01,80838.24,8.2,0.47823,0.00017,30.05642]
[1778384470639,31.01,80836.91,8.2,0.478,0.00017,30.05498]
[1778384474842,31.01,80836.91,8.2,0.478,0.00017,30.05498]
[1778384481361,31.0,80837.13,8.2,0.47804,0.00017,30.05521]
[1778384481724,31.0,80835.33,8.2,0.47773,0.00017,30.05325]
[1778384482409,31.0,80835.33,8.2,0.47773,0.00017,30.05325]
[1778384487766,31.0,80829.51,8.2,0.47674,0.00017,30.04681]
[1778384492804,31.01,80829.41,8.2,0.47672,0.00017,30.04342]
[1778384497839,31.01,80829.65,8.2,0.47676,0.00017,30.04371]
[1778384502874,31.01,80830.25,8.2,0.47687,0.00017,30.04439]
[1778384507909,31.02,80829.44,8.2,0.47674,0.00017,30.0435]
[1778384513951,31.02,80829.51,8.2,0.47675,0.00017,30.0436]
[1778384521000,31.02,80829.55,8.2,0.47676,0.00017,30.04367]
[1778384526036,31.03,80829.45,8.2,0.47675,0.00017,30.04357]
[1778384527038,31.03,80829.45,8.2,0.47675,0.00017,30.04357]
[1778384527380,31.03,80829.28,8.2,0.47672,0.00017,30.04338]
[1778384534092,31.03,80823.99,8.2,0.47583,0.00017,30.03739]
[1778384536179,31.03,80823.99,8.2,0.47583,0.00017,30.03739]
[1778384537056,31.03,80823.77,8.2,0.47579,0.00017,30.03714]
[1778384542148,31.03,80819.29,8.2,0.47503,0.00017,30.03194]
[1778384547183,31.03,80818.86,8.2,0.47496,0.00017,30.03144]
[1778384554782,31.03,80818.86,8.2,0.47495,0.00017,30.02815]
[1778384554789,31.03,80818.86,8.2,0.47495,0.00017,30.02815]
[1778384560370,31.04,80814.71,8.2,0.47425,0.00017,30.02322]
[1778384560480,31.04,80814.71,8.2,0.47425,0.00017,30.02322]
[1778384562863,31.04,80814.58,8.2,0.47423,0.00017,30.02307]
[1778384568330,31.04,80811.21,8.2,0.47366,0.00017,30.01899]
[1778384573365,31.04,80811.42,8.2,0.47369,0.00017,30.01927]
[1778384580414,31.05,80811.38,8.2,0.4737,0.00017,30.01926]
[1778384585573,31.05,80811.53,8.2,0.47372,0.00017,30.01946]
[1778384590279,31.05,80813.36,8.2,0.47404,0.00017,30.0217]
[1778384595519,31.06,80812.67,8.2,0.47393,0.00017,30.0209]
[1778384600554,31.06,80812.67,8.2,0.47393,0.00017,30.02092]
[1778384605590,31.07,80812.17,8.2,0.47385,0.00017,30.02034]
[1778384611632,31.07,80812.0,8.2,0.47383,0.00017,30.01686]
[1778384614751,31.07,80812.04,8.2,0.47383,0.00017,30.01691]
[1778384614877,31.07,80812.04,8.2,0.47383,0.00017,30.01691]
[1778384615327,31.07,80811.5,8.2,0.47374,0.00017,30.01626]
[1778384615788,31.07,80811.5,8.2,0.47374,0.00017,30.01626]
[1778384615862,31.07,80811.5,8.2,0.47374,0.00017,30.01626]
[1778384615936,31.07,80797.88,8.2,0.47143,0.00017,29.99922]
[1778384616333,31.07,80797.88,8.2,0.47143,0.00017,29.99922]
[1778384616602,31.07,80797.88,8.2,0.47143,0.00017,29.99922]
[1778384617192,31.07,80797.88,8.2,0.47143,0.00017,29.99922]
[1778384622714,31.08,80793.12,8.2,0.47063,0.00017,29.99307]
[1778384627749,31.09,80792.98,8.2,0.47061,0.00017,29.99292]
[1778384632785,31.09,80792.17,8.2,0.47048,0.00017,29.99188]
[1778384637820,31.09,80792.01,8.2,0.47046,0.00017,29.9917]
[1778384644869,31.1,80791.63,8.2,0.4704,0.00017,29.99122]
[1778384651918,31.1,80791.51,8.2,0.47038,0.00017,29.99108]
[1778384660981,31.1,80792.09,8.2,0.47049,0.00017,29.99187]
[1778384667023,31.11,80792.74,8.2,0.4706,0.00017,29.99275]
[1778384673691,31.11,80792.74,8.2,0.4706,0.00017,29.99275]
[1778384679107,31.11,80792.58,8.2,0.47057,0.00017,29.98927]
[1778384684142,31.11,80792.68,8.2,0.47059,0.00017,29.98942]
[1778384691191,31.12,80792.71,8.2,0.4706,0.00017,29.98948]
[1778384698240,31.12,80792.61,8.2,0.47059,0.00017,29.98937]
[1778384705289,31.12,80792.85,8.2,0.47064,0.00017,29.98971]
[1778384706659,31.12,80792.85,8.2,0.47064,0.00017,29.98971]
[1778384710808,31.12,80798.39,8.2,0.47158,0.00017,29.99692]
[1778384716366,31.13,80801.51,8.2,0.47211,0.00017,30.00092]
[1778384719607,31.13,80801.98,8.2,0.47219,0.00017,30.00152]
[1778384725429,31.13,80801.14,8.2,0.47206,0.00017,30.00049]
[1778384732149,31.14,80801.32,8.2,0.47209,0.00017,30.00073]
[1778384738520,31.14,80803.4,8.2,0.47245,0.00017,30.00009]
[1778384740291,31.14,80803.4,8.2,0.47245,0.00017,30.00009]
[1778384741366,31.14,80803.4,8.2,0.47245,0.00017,30.0001]
[1778384741636,31.14,80803.4,8.2,0.47245,0.00017,30.0001]
[1778384741688,31.14,80803.4,8.2,0.47245,0.00017,30.0001]
[1778384741738,31.14,80810.48,8.2,0.47365,0.00017,30.00885]
[1778384742748,31.14,80810.48,8.2,0.47365,0.00017,30.00885]
[1778384742782,31.14,80817.14,8.2,0.47478,0.00017,30.01683]
[1778384748590,31.15,80817.68,8.2,0.47487,0.00017,30.01748]
[1778384753625,31.15,80817.82,8.2,0.4749,0.00017,30.01764]
[1778384758660,31.15,80817.75,8.2,0.47488,0.00017,30.01756]
[1778384763695,31.15,80818.51,8.2,0.47501,0.00017,30.01846]
[1778384768730,31.15,80818.48,8.2,0.47502,0.00017,30.01846]
[1778384774772,31.16,80818.76,8.2,0.47507,0.00017,30.01883]
[1778384780814,31.17,80818.98,8.2,0.47512,0.00017,30.01912]
[1778384785849,31.17,80818.06,8.2,0.47497,0.00017,30.01808]
[1778384790884,31.18,80816.92,8.2,0.47478,0.00017,30.01676]
[1778384799947,31.18,80815.93,8.2,0.47462,0.00017,30.01233]
[1778384804982,31.19,80815.98,8.2,0.47463,0.00017,30.01242]
[1778384808229,31.19,80816.15,8.2,0.47466,0.00017,30.01264]
[1778384820093,31.2,80816.19,8.2,0.47468,0.00017,30.01272]
[1778384828151,31.2,80818.33,8.2,0.47504,0.00017,30.01524]
[1778384833186,31.2,80816.23,8.2,0.47469,0.00017,30.01278]
[1778384839131,31.2,80816.15,8.2,0.47467,0.00017,30.01268]
[1778384845271,31.2,80815.98,8.2,0.47465,0.00017,30.01248]
[1778384850306,31.2,80816.04,8.2,0.47466,0.00017,30.01255]
[1778384860376,31.2,80815.97,8.2,0.47464,0.00017,30.00917]
[1778384862694,31.2,80815.97,8.2,0.47464,0.00017,30.00917]
[1778384862933,31.2,80815.97,8.2,0.47464,0.00017,30.00917]
[1778384864412,31.2,80821.78,8.2,0.47562,0.00017,30.01595]
[1778384869798,31.2,80816.74,8.2,0.47477,0.00017,30.01008]
[1778384869950,31.2,80816.74,8.2,0.47477,0.00017,30.01008]
[1778384870862,31.2,80810.32,8.2,0.47369,0.00017,30.00241]
[1778384871453,31.2,80803.07,8.2,0.47246,0.00017,29.99348]
[1778384875053,31.21,80800.87,8.2,0.47209,0.00017,29.99072]
[1778384880516,31.21,80800.43,8.2,0.47202,0.00017,29.99018]
[1778384882202,31.21,80800.61,8.2,0.47205,0.00017,29.99041]
[1778384882331,31.21,80800.61,8.2,0.47205,0.00017,29.99041]
[1778384887565,31.21,80796.66,8.2,0.47138,0.00017,29.98539]
[1778384894614,31.21,80796.62,8.2,0.47138,0.00017,29.98535]
[1778384899649,31.21,80796.96,8.2,0.47144,0.00017,29.98579]
[1778384910726,31.22,80797.07,8.2,0.47146,0.00017,29.98596]
[1778384911737,31.22,80797.07,8.2,0.47146,0.00017,29.98596]
[1778384911777,31.22,80797.07,8.2,0.47146,0.00017,29.98596]
[1778384911838,31.22,80797.03,8.2,0.47145,0.00017,29.9826]
[1778384920796,31.21,80796.83,8.2,0.4714,0.00017,29.98229]
[1778384932880,31.2,80796.75,8.2,0.47138,0.00017,29.9821]
[1778384937915,31.19,80796.75,8.2,0.47137,0.00017,29.98207]
[1778384939564,31.19,80796.75,8.2,0.47137,0.00017,29.98207]
[1778384939665,31.19,80796.75,8.2,0.47137,0.00017,29.98206]
[1778384941116,31.19,80796.75,8.2,0.47137,0.00017,29.98206]
[1778384941378,31.19,80796.75,8.2,0.47137,0.00017,29.98206]
[1778384941462,31.19,80796.72,8.2,0.47136,0.00017,29.98202]
[1778384949589,31.19,80793.94,8.2,0.47089,0.00017,29.9784]
[1778384956307,31.18,80793.94,8.2,0.47088,0.00017,29.97834]
[1778384967119,31.17,80793.45,8.2,0.47078,0.00017,29.97763]
[1778384974167,31.16,80792.87,8.2,0.47067,0.00017,29.97352]
[1778384976079,31.16,80792.87,8.2,0.47067,0.00017,29.97352]
[1778384976181,31.16,80792.83,8.2,0.47066,0.00017,29.97346]
[1778384981852,31.16,80792.83,8.2,0.47066,0.00017,29.97346]
[1778384981958,31.16,80792.83,8.2,0.47066,0.00017,29.97346]
[1778384987827,31.16,80792.11,8.2,0.47054,0.00017,29.97253]
[1778384988265,31.17,80798.76,8.2,0.47167,0.00017,29.98116]
[1778384992408,31.17,80800.62,8.2,0.47199,0.00017,29.98354]
[1778384998336,31.17,80802.84,8.2,0.47237,0.00017,29.98636]
[1778385000831,31.17,80803.27,8.2,0.47244,0.00017,29.98691]
[1778385003532,31.17,80803.54,8.2,0.47249,0.00017,29.98726]
[1778385009413,31.18,80803.47,8.2,0.47248,0.00017,29.9872]
[1778385010318,31.18,80803.47,8.2,0.47248,0.00017,29.9872]
[1778385015455,31.18,80803.3,8.2,0.47246,0.00017,29.987]
[1778385020490,31.18,80807.51,8.2,0.47318,0.00017,29.99225]
[1778385021753,31.18,80807.44,8.2,0.47316,0.00017,29.99216]
[1778385027548,31.19,80806.15,8.2,0.47295,0.00017,29.99059]
[1778385030384,31.19,80806.03,8.2,0.47293,0.00017,29.99045]
[1778385037610,31.19,80804.67,8.2,0.4727,0.00017,29.98548]
[1778385044659,31.19,80804.41,8.2,0.47266,0.00017,29.98518]
[1778385054071,31.2,80804.36,8.2,0.47265,0.00017,29.98512]
[1778385059764,31.2,80803.03,8.2,0.47243,0.00017,29.98349]
[1778385065806,31.2,80798.53,8.2,0.47167,0.00017,29.9778]
[1778385072855,31.2,80797.92,8.2,0.47157,0.00017,29.97703]
[1778385081918,31.2,80797.77,8.2,0.47155,0.00017,29.97685]
[1778385087289,31.2,80797.77,8.2,0.47155,0.00017,29.97685]
[1778385097024,31.21,80799.17,8.2,0.47178,0.00017,29.97535]
[1778385100325,31.21,80800.72,8.2,0.47205,0.00017,29.97732]
[1778385101912,31.21,80803.73,8.2,0.47256,0.00017,29.98111]
[1778385107094,31.21,80804.59,8.2,0.47271,0.00017,29.9822]
[1778385112129,31.21,80807.31,8.2,0.47317,0.00017,29.98557]
[1778385114862,31.21,80807.13,8.2,0.47314,0.00017,29.98536]
[1778385115923,31.21,80804.24,8.2,0.47265,0.00017,29.98178]
[1778385118079,31.21,80803.98,8.2,0.47261,0.00017,29.98146]
[1778385120544,31.21,80803.66,8.2,0.47255,0.00017,29.98107]
[1778385126227,31.22,80798.43,8.2,0.47167,0.00017,29.97447]
[1778385135290,31.22,80797.94,8.2,0.47159,0.00017,29.97385]
[1778385140325,31.22,80799.6,8.2,0.47187,0.00017,29.97598]
[1778385146367,31.22,80799.89,8.2,0.47192,0.00017,29.97635]
[1778385152704,31.22,80799.92,8.2,0.47193,0.00017,29.97639]
[1778385159464,31.22,80799.82,8.2,0.47191,0.00017,29.97298]
[1778385164499,31.22,80799.26,8.2,0.47182,0.00017,29.97228]
[1778385171548,31.22,80799.6,8.2,0.47188,0.00017,29.97272]
[1778385177590,31.23,80805.0,8.2,0.47279,0.00017,29.97952]
[1778385182625,31.23,80804.26,8.2,0.47267,0.00017,29.97861]
[1778385186796,31.23,80804.07,8.2,0.47264,0.00017,29.97838]
[1778385196723,31.24,80807.99,8.2,0.47331,0.00017,29.98326]
[1778385201761,31.24,80806.34,8.2,0.47303,0.00017,29.98124]
[1778385207804,31.24,80805.81,8.2,0.47295,0.00017,29.9806]
[1778385210521,31.24,80806.28,8.2,0.47303,0.00017,29.98119]
[1778385214862,31.24,80806.24,8.2,0.47302,0.00017,29.97785]
[1778385215863,31.24,80799.19,8.2,0.47183,0.00017,29.96902]
[1778385223919,31.24,80798.9,8.2,0.47178,0.00017,29.96866]
[1778385230171,31.24,80798.9,8.2,0.47178,0.00017,29.96866]
[1778385230175,31.24,80798.9,8.2,0.47178,0.00017,29.96866]
[1778385237011,31.25,80798.9,8.2,0.47178,0.00017,29.96867]
[1778385238419,31.25,80798.9,8.2,0.47178,0.00017,29.96867]
[1778385247081,31.25,80798.9,8.2,0.47178,0.00017,29.96868]
[1778385257151,31.25,80798.9,8.2,0.47178,0.00017,29.96869]
[1778385263193,31.25,80799.33,8.2,0.47186,0.00017,29.96924]
[1778385269235,31.25,80799.87,8.2,0.47195,0.00017,29.96994]
[1778385274272,31.25,80800.05,8.2,0.47198,0.00017,29.96687]
[1778385285349,31.25,80799.76,8.2,0.47193,0.00017,29.96652]
[1778385295419,31.26,80799.76,8.2,0.47194,0.00017,29.96653]
[1778385301461,31.26,80798.21,8.2,0.47168,0.00017,29.96457]
[1778385303403,31.26,80797.59,8.2,0.47157,0.00017,29.96378]
[1778385310354,31.26,80791.4,8.2,0.47053,0.00017,29.95578]
[1778385315559,31.27,80791.43,8.2,0.47054,0.00017,29.95585]
[1778385320658,31.27,80791.43,8.2,0.47054,0.00017,29.95587]
[1778385328650,31.27,80790.58,8.2,0.4704,0.00017,29.95478]
[1778385333191,31.27,80790.58,8.2,0.4704,0.00017,29.95149]
[1778385333863,31.27,80790.58,8.2,0.4704,0.00017,29.95149]
[1778385339727,31.27,80791.99,8.2,0.47064,0.00017,29.95333]
[1778385343323,31.27,80792.54,8.2,0.47073,0.00017,29.95403]
[1778385349499,31.27,80792.57,8.2,0.47073,0.00017,29.95406]
[1778385356846,31.27,80792.57,8.2,0.47073,0.00017,29.95405]
[1778385361881,31.27,80792.47,8.2,0.47071,0.00017,29.95391]
[1778385369937,31.26,80792.39,8.2,0.47069,0.00017,29.95379]
[1778385370351,31.26,80792.39,8.2,0.47069,0.00017,29.95379]
[1778385375980,31.26,80792.54,8.2,0.47072,0.00017,29.95398]
[1778385389071,31.27,80792.57,8.2,0.47073,0.00017,29.95406]
[1778385399141,31.27,80794.88,8.2,0.47112,0.00017,29.95374]
[1778385408444,31.27,80794.88,8.2,0.47112,0.00017,29.95374]
[1778385411318,31.27,80794.88,8.2,0.47112,0.00017,29.95378]
[1778385417267,31.28,80792.25,8.2,0.47068,0.00017,29.9504]
[1778385422303,31.28,80790.29,8.2,0.47036,0.00017,29.94785]
[1778385431366,31.29,80790.29,8.2,0.47036,0.00017,29.9479]
[1778385436401,31.29,80790.09,8.2,0.47034,0.00017,29.94766]
[1778385446471,31.3,80790.09,8.2,0.47034,0.00017,29.9477]
[1778385452513,31.3,80790.05,8.2,0.47034,0.00017,29.94437]
[1778385462584,31.31,80790.09,8.2,0.47035,0.00017,29.94446]
[1778385471093,31.31,80790.09,8.2,0.47035,0.00017,29.94446]
[1778385479703,31.31,80789.8,8.2,0.47031,0.00017,29.94415]
[1778385487762,31.32,80789.33,8.2,0.47024,0.00017,29.94356]
[1778385491703,31.32,80789.33,8.2,0.47024,0.00017,29.94356]
[1778385491804,31.32,80789.33,8.2,0.47024,0.00017,29.94357]
[1778385498839,31.32,80788.99,8.2,0.47019,0.00017,29.94314]
[1778385504882,31.33,80789.07,8.2,0.47021,0.00017,29.94327]
[1778385512937,31.33,80789.14,8.2,0.47022,0.00017,29.94007]
[1778385517972,31.33,80788.88,8.2,0.47017,0.00017,29.93974]
[1778385523007,31.33,80788.18,8.2,0.47006,0.00017,29.93883]
[1778385530057,31.33,80788.18,8.2,0.47006,0.00017,29.93885]
[1778385544155,31.34,80788.17,8.2,0.47007,0.00017,29.93887]
[1778385550197,31.34,80788.4,8.2,0.4701,0.00017,29.93916]
[1778385553597,31.34,80788.42,8.2,0.47011,0.00017,29.93918]
[1778385553866,31.34,80788.42,8.2,0.47011,0.00017,29.93918]
[1778385554111,31.34,80788.42,8.2,0.47011,0.00017,29.93918]
[1778385554207,31.34,80788.42,8.2,0.4701,0.00017,29.93918]
[1778385559261,31.33,80792.54,8.2,0.4708,0.00017,29.94457]
[1778385569331,31.33,80792.64,8.2,0.47081,0.00017,29.94468]
[1778385574366,31.33,80792.6,8.2,0.4708,0.00017,29.94131]
[1778385579402,31.33,80792.57,8.2,0.47079,0.00017,29.94126]
[1778385580365,31.33,80792.57,8.2,0.47079,0.00017,29.94126]
[1778385583862,31.33,80792.57,8.2,0.47079,0.00017,29.94125]
[1778385585445,31.33,80799.46,8.2,0.47195,0.00017,29.95009]
[1778385587212,31.33,80799.46,8.2,0.47195,0.00017,29.95009]
[1778385589122,31.33,80801.33,8.2,0.47227,0.00017,29.95244]
[1778385595740,31.33,80800.1,8.2,0.47206,0.00017,29.95089]
[1778385595761,31.33,80800.1,8.2,0.47206,0.00017,29.95089]
[1778385595784,31.33,80800.1,8.2,0.47206,0.00017,29.95089]
[1778385595798,31.33,80800.1,8.2,0.47206,0.00017,29.95089]
[1778385595800,31.33,80800.1,8.2,0.47206,0.00017,29.95089]
[1778385595853,31.33,80800.1,8.2,0.47206,0.00017,29.95089]
[1778385595903,31.33,80800.1,8.2,0.47206,0.00017,29.95089]
[1778385596057,31.33,80800.1,8.2,0.47206,0.00017,29.95089]
[1778385596074,31.33,80800.07,8.2,0.47205,0.00017,29.95086]
[1778385596343,31.33,80800.07,8.2,0.47205,0.00017,29.95086]
[1778385596882,31.33,80800.07,8.2,0.47205,0.00017,29.95086]
[1778385597113,31.33,80800.07,8.2,0.47205,0.00017,29.95086]
[1778385597204,31.32,80769.95,8.2,0.46697,0.00017,29.91042]
[1778385597656,31.32,80769.95,8.2,0.46697,0.00017,29.91042]
[1778385597690,31.32,80769.95,8.2,0.46697,0.00017,29.91042]
[1778385598863,31.32,80763.55,8.2,0.46589,0.00017,29.90121]
[1778385598907,31.32,80763.55,8.2,0.46589,0.00017,29.90121]
[1778385599098,31.32,80763.55,8.2,0.46589,0.00017,29.90121]
[1778385599143,31.32,80763.55,8.2,0.46589,0.00017,29.90121]
[1778385599801,31.32,80761.5,8.2,0.46554,0.00017,29.8982]
[1778385599876,31.32,80761.5,8.2,0.46554,0.00017,29.8982]
[1778385601568,31.32,80761.22,8.2,0.46549,0.00017,29.89778]
[1778385606929,31.32,80762.58,8.2,0.46571,0.00017,29.89973]
[1778385610485,31.31,80763.9,8.2,0.46593,0.00017,29.90163]
[1778385610620,31.31,80763.62,8.2,0.46589,0.00017,29.90121]
[1778385615985,31.31,80766.46,8.2,0.46636,0.00017,29.90531]
[1778385617112,31.31,80767.12,8.2,0.46647,0.00017,29.90625]
[1778385617562,31.31,80767.91,8.2,0.4666,0.00017,29.90738]
[1778385618421,31.31,80770.68,8.2,0.46707,0.00017,29.91133]
[1778385619300,31.31,80772.41,8.2,0.46736,0.00017,29.91377]
[1778385620105,31.31,80772.41,8.2,0.46736,0.00017,29.91377]
[1778385620769,31.31,80772.54,8.2,0.46738,0.00017,29.91394]
[1778385623283,31.31,80775.71,8.2,0.46792,0.00017,29.91838]
[1778385624099,31.31,80775.74,8.2,0.46792,0.00017,29.91841]
[1778385624947,31.3,80775.92,8.2,0.46795,0.00017,29.91865]
[1778385629087,31.3,80775.85,8.2,0.46794,0.00017,29.91855]
[1778385635164,31.3,80778.02,8.2,0.46829,0.00017,29.9182]
[1778385635862,31.3,80778.43,8.2,0.46836,0.00017,29.91875]
[1778385641181,31.3,80785.6,8.2,0.46957,0.00017,29.9285]
[1778385647578,31.29,80786.15,8.2,0.46966,0.00017,29.92923]
[1778385653925,31.29,80785.53,8.2,0.46955,0.00017,29.92839]
[1778385659325,31.29,80785.53,8.2,0.46955,0.00017,29.92839]
[1778385662636,31.29,80784.7,8.2,0.46941,0.00017,29.92726]
[1778385664556,31.29,80776.08,8.2,0.46795,0.00017,29.91544]
[1778385670038,31.28,80775.68,8.2,0.46787,0.00017,29.9148]
[1778385671358,31.28,80775.68,8.2,0.46787,0.00017,29.9148]
[1778385671468,31.28,80775.68,8.2,0.46787,0.00017,29.9148]
[1778385671610,31.28,80775.68,8.2,0.46787,0.00017,29.9148]
[1778385671946,31.28,80775.68,8.2,0.46787,0.00017,29.9148]
[1778385672108,31.28,80775.68,8.2,0.46787,0.00017,29.9148]
[1778385672195,31.28,80761.79,8.2,0.46552,0.00017,29.89488]
[1778385673189,31.28,80761.79,8.2,0.46552,0.00017,29.89488]
[1778385673250,31.28,80761.79,8.2,0.46552,0.00017,29.89488]
[1778385673283,31.28,80747.94,8.2,0.46318,0.00017,29.87402]
[1778385674937,31.28,80747.11,8.2,0.46304,0.00017,29.87274]
[1778385675194,31.28,80747.11,8.2,0.46304,0.00017,29.87274]
[1778385681116,31.28,80750.55,8.2,0.46362,0.00017,29.87805]
[1778385682741,31.28,80750.62,8.2,0.46364,0.00017,29.87816]
[1778385688165,31.28,80750.62,8.2,0.46364,0.00017,29.87818]
[1778385689873,31.28,80750.62,8.2,0.46364,0.00017,29.87818]
[1778385690179,31.28,80753.26,8.2,0.46409,0.00017,29.8822]
[1778385695265,31.28,80754.75,8.2,0.46433,0.00017,29.88111]
[1778385701263,31.27,80754.96,8.2,0.46435,0.00017,29.88135]
[1778385714364,31.26,80754.96,8.2,0.46433,0.00017,29.88122]
[1778385719399,31.25,80754.99,8.2,0.46433,0.00017,29.88122]
[1778385724434,31.25,80760.23,8.2,0.46521,0.00017,29.889]
[1778385727769,31.25,80760.5,8.2,0.46525,0.00017,29.88938]
[1778385727929,31.25,80760.5,8.2,0.46525,0.00017,29.88938]
[1778385728462,31.24,80769.47,8.2,0.46676,0.00017,29.90241]
[1778385733497,31.24,80767.93,8.2,0.46649,0.00017,29.90013]
[1778385738532,31.23,80771.84,8.2,0.46715,0.00017,29.90566]
[1778385743567,31.22,80772.37,8.2,0.46722,0.00017,29.90635]
[1778385748355,31.22,80772.71,8.2,0.46728,0.00017,29.90682]
[1778385752892,31.21,80777.3,8.2,0.46803,0.00017,29.90985]
[1778385759680,31.2,80778.93,8.2,0.4683,0.00017,29.91204]
[1778385770757,31.19,80778.92,8.2,0.46828,0.00017,29.91192]
[1778385776039,31.18,80779.07,8.2,0.4683,0.00017,29.91209]
[1778385781834,31.18,80779.48,8.2,0.46836,0.00017,29.91258]
[1778385786621,31.17,80778.23,8.2,0.46814,0.00017,29.91081]
[1778385791904,31.16,80774.71,8.2,0.46753,0.00017,29.90581]
[1778385793974,31.16,80772.9,8.2,0.46722,0.00017,29.90323]
[1778385795783,31.16,80773.29,8.2,0.46728,0.00017,29.90376]
[1778385795805,31.16,80773.29,8.2,0.46728,0.00017,29.90376]
[1778385795933,31.16,80771.84,8.2,0.46703,0.00017,29.90169]
[1778385796640,31.16,80771.84,8.2,0.46703,0.00017,29.90169]
[1778385801974,31.16,80767.23,8.2,0.46625,0.00017,29.89505]
[1778385806808,31.15,80765.73,8.2,0.466,0.00017,29.89286]
[1778385807928,31.15,80761.52,8.2,0.46528,0.00017,29.88667]
[1778385814843,31.15,80758.14,8.2,0.4647,0.00017,29.8783]
[1778385820102,31.15,80762.97,8.2,0.46551,0.00017,29.88545]
[1778385825136,31.15,80764.06,8.2,0.4657,0.00017,29.88704]
[1778385831178,31.15,80763.22,8.2,0.46555,0.00017,29.88578]
[1778385840241,31.14,80760.01,8.2,0.465,0.00017,29.88099]
[1778385840918,31.14,80760.01,8.2,0.465,0.00017,29.88099]
[1778385841248,31.14,80764.57,8.2,0.46577,0.00017,29.88773]
[1778385846283,31.14,80764.41,8.2,0.46574,0.00017,29.88744]
[1778385851318,31.13,80764.87,8.2,0.46581,0.00017,29.88807]
[1778385856353,31.12,80766.42,8.2,0.46606,0.00017,29.89028]
[1778385862395,31.12,80764.55,8.2,0.46574,0.00017,29.88748]
[1778385868437,31.11,80763.13,8.2,0.46549,0.00017,29.88533]
[1778385872753,31.11,80763.1,8.2,0.46547,0.00017,29.88194]
[1778385873472,31.11,80761.23,8.2,0.46515,0.00017,29.87916]
[1778385874216,31.11,80761.23,8.2,0.46515,0.00017,29.87916]
[1778385882535,31.11,80761.78,8.2,0.46524,0.00017,29.87997]
[1778385887570,31.11,80761.83,8.2,0.46525,0.00017,29.88003]
[1778385889611,31.11,80761.56,8.2,0.46521,0.00017,29.87963]
[1778385889617,31.11,80761.56,8.2,0.46521,0.00017,29.87963]
[1778385889635,31.11,80761.56,8.2,0.46521,0.00017,29.87963]
[1778385890591,31.11,80747.53,8.2,0.46282,0.00017,29.85827]
[1778385891699,31.11,80747.55,8.2,0.46283,0.00017,29.85831]
[1778385891759,31.11,80747.55,8.2,0.46283,0.00017,29.85831]
[1778385894264,31.11,80747.76,8.2,0.46286,0.00017,29.85864]
[1778385900706,31.11,80747.65,8.2,0.46285,0.00017,29.85851]
[1778385906703,31.12,80746.6,8.2,0.46268,0.00017,29.85694]
[1778385911738,31.12,80746.39,8.2,0.46265,0.00017,29.85665]
[1778385916773,31.12,80746.36,8.2,0.46265,0.00017,29.85663]
[1778385921808,31.13,80746.23,8.2,0.46263,0.00017,29.85645]
[1778385926843,31.13,80748.7,8.2,0.46306,0.00017,29.86033]
[1778385929636,31.13,80751.01,8.2,0.46345,0.00017,29.86391]
[1778385936913,31.13,80751.16,8.2,0.46346,0.00017,29.86078]
[1778385941948,31.12,80751.41,8.2,0.4635,0.00017,29.86113]
[1778385946983,31.12,80751.7,8.2,0.46354,0.00017,29.86154]
[1778385947735,31.12,80751.7,8.2,0.46354,0.00017,29.86154]
[1778385948147,31.12,80751.7,8.2,0.46354,0.00017,29.86154]
[1778385948248,31.12,80751.74,8.2,0.46355,0.00017,29.8616]
[1778385953197,31.11,80751.99,8.2,0.46359,0.00017,29.86195]
[1778385957879,31.11,80751.78,8.2,0.46355,0.00017,29.8616]
[1778385958852,31.11,80752.93,8.2,0.46374,0.00017,29.86334]
[1778385969137,31.1,80761.14,8.2,0.46512,0.00017,29.87563]
[1778385974172,31.09,80761.07,8.2,0.4651,0.00017,29.87548]
[1778385979207,31.09,80760.78,8.2,0.46504,0.00017,29.875]
[1778385984242,31.09,80760.71,8.2,0.46502,0.00017,29.87485]
[1778385991291,31.08,80760.64,8.2,0.465,0.00017,29.87137]
[1778385999347,31.07,80761.14,8.2,0.46507,0.00017,29.87204]
[1778386005390,31.07,80761.07,8.2,0.46505,0.00017,29.87188]
[1778386007321,31.06,80761.02,8.2,0.46504,0.00017,29.8718]
[1778386011492,31.06,80765.43,8.2,0.46579,0.00017,29.87828]
[1778386019488,31.05,80768.31,8.2,0.46626,0.00017,29.8824]
[1778386020519,31.05,80768.31,8.2,0.46626,0.00017,29.8824]
[1778386027544,31.04,80765.84,8.2,0.46583,0.00017,29.87871]
[1778386034593,31.03,80765.88,8.2,0.46583,0.00017,29.87871]
[1778386037832,31.03,80762.36,8.2,0.46522,0.00017,29.87348]
[1778386044663,31.03,80760.78,8.2,0.46494,0.00017,29.87106]
[1778386050705,31.02,80760.5,8.2,0.46489,0.00017,29.87059]
[1778386055740,31.02,80755.88,8.2,0.46409,0.00017,29.86025]
[1778386056146,31.02,80755.88,8.2,0.46409,0.00017,29.86025]
[1778386056748,31.02,80754.03,8.2,0.46377,0.00017,29.85742]
[1778386057349,31.02,80754.03,8.2,0.46377,0.00017,29.85742]
[1778386062789,31.02,80754.04,8.2,0.46377,0.00017,29.85742]
[1778386068339,31.01,80752.81,8.2,0.46356,0.00017,29.85552]
[1778386073866,31.01,80752.2,8.2,0.46345,0.00017,29.85455]
[1778386080915,31.01,80753.63,8.2,0.46369,0.00017,29.85672]
[1778386086957,31.01,80754.52,8.2,0.46384,0.00017,29.85806]
[1778386093001,31.0,80754.66,8.2,0.46386,0.00017,29.85825]
[1778386101057,31.0,80754.73,8.2,0.46387,0.00017,29.85833]
[1778386106093,31.0,80754.73,8.2,0.46387,0.00017,29.85832]
[1778386113142,31.0,80754.73,8.2,0.46386,0.00017,29.85498]
[1778386118177,31.0,80753.06,8.2,0.46357,0.00017,29.8524]
[1778386123212,31.0,80752.92,8.2,0.46355,0.00017,29.85221]
[1778386129254,31.0,80752.81,8.2,0.46354,0.00017,29.8521]
[1778386136303,31.0,80753.1,8.2,0.46359,0.00017,29.85253]
[1778386141338,31.0,80752.6,8.2,0.4635,0.00017,29.85175]
[1778386146373,31.0,80754.51,8.2,0.46383,0.00017,29.85469]
[1778386151408,31.0,80754.19,8.2,0.46377,0.00017,29.8542]
[1778386156443,31.0,80758.19,8.2,0.46446,0.00017,29.86029]
[1778386163492,31.0,80757.39,8.2,0.46432,0.00017,29.85909]
[1778386168527,31.0,80761.86,8.2,0.46508,0.00017,29.86583]
[1778386174569,31.01,80762.55,8.2,0.4652,0.00017,29.86356]
[1778386175318,31.01,80762.55,8.2,0.4652,0.00017,29.86356]
[1778386175576,31.0,80762.51,8.2,0.46519,0.00017,29.86349]
[1778386180611,31.0,80762.51,8.2,0.46519,0.00017,29.86345]
[1778386185646,31.0,80762.33,8.2,0.46515,0.00017,29.86315]
[1778386191688,30.99,80761.62,8.2,0.46502,0.00017,29.86205]
[1778386198737,30.99,80761.55,8.2,0.465,0.00017,29.86189]
[1778386201021,30.99,80761.51,8.2,0.46499,0.00017,29.86182]
[1778386201758,30.99,80758.59,8.2,0.4645,0.00017,29.85743]
[1778386202208,30.99,80758.59,8.2,0.4645,0.00017,29.85743]
[1778386210821,30.99,80755.97,8.2,0.46405,0.00017,29.85344]
[1778386216863,30.99,80755.56,8.2,0.46398,0.00017,29.85281]
[1778386225926,30.99,80756.64,8.2,0.46416,0.00017,29.85445]
[1778386230961,30.98,80757.84,8.2,0.46436,0.00017,29.85627]
[1778386237003,30.98,80757.8,8.2,0.46435,0.00017,29.8529]
[1778386242038,30.98,80757.77,8.2,0.46435,0.00017,29.85285]
[1778386250094,30.98,80757.01,8.2,0.46422,0.00017,29.85169]
[1778386263185,30.98,80756.8,8.2,0.46418,0.00017,29.85138]
[1778386268220,30.98,80756.69,8.2,0.46416,0.00017,29.85121]
[1778386273255,30.98,80756.94,8.2,0.4642,0.00017,29.85158]
[1778386278290,30.98,80756.9,8.2,0.4642,0.00017,29.85151]
[1778386285339,30.98,80756.94,8.2,0.4642,0.00017,29.85157]
[1778386290375,30.98,80755.63,8.2,0.46398,0.00017,29.84957]
[1778386295409,30.98,80755.34,8.2,0.46392,0.00017,29.8458]
[1778386300444,30.98,80755.2,8.2,0.4639,0.00017,29.84558]
[1778386308500,30.98,80754.91,8.2,0.46385,0.00017,29.84511]
[1778386313535,30.98,80749.44,8.2,0.46292,0.00017,29.83669]
[1778386321017,30.99,80747.58,8.2,0.46261,0.00017,29.83381]
[1778386326626,30.99,80746.42,8.2,0.46242,0.00017,29.83205]
[1778386332668,31.0,80746.64,8.2,0.46246,0.00017,29.83243]
[1778386338712,31.0,80744.01,8.2,0.46202,0.00017,29.8283]
[1778386343747,31.0,80743.97,8.2,0.46201,0.00017,29.82826]
[1778386352810,31.01,80744.04,8.2,0.46203,0.00017,29.82512]
[1778386358852,31.01,80744.74,8.2,0.46215,0.00017,29.82627]
[1778386363887,31.01,80745.59,8.2,0.4623,0.00017,29.82765]
[1778386369929,31.02,80745.14,8.2,0.46223,0.00017,29.82699]
[1778386375971,31.02,80744.96,8.2,0.46221,0.00017,29.82675]
[1778386381006,31.03,80745.32,8.2,0.46228,0.00017,29.82736]
[1778386387048,31.03,80744.68,8.2,0.46217,0.00017,29.82639]
[1778386397118,31.04,80745.68,8.2,0.46236,0.00017,29.82806]
[1778386403160,31.04,80749.91,8.2,0.46308,0.00017,29.83473]
[1778386408195,31.05,80750.49,8.2,0.46319,0.00017,29.83568]
[1778386414237,31.05,80750.53,8.2,0.46319,0.00017,29.83243]
[1778386421286,31.04,80751.1,8.2,0.46328,0.00017,29.83329]
[1778386426321,31.04,80750.57,8.2,0.46319,0.00017,29.83245]
[1778386436391,31.04,80751.08,8.2,0.46327,0.00017,29.83321]
[1778386444090,31.04,80751.08,8.2,0.46327,0.00017,29.8332]
[1778386444791,31.04,80750.96,8.2,0.46325,0.00017,29.833]
[1778386450489,31.04,80749.82,8.2,0.46307,0.00017,29.8313]
[1778386455524,31.05,80749.85,8.2,0.46308,0.00017,29.83141]
[1778386465536,31.05,80750.53,8.2,0.4632,0.00017,29.83247]
[1778386471637,31.06,80750.03,8.2,0.46313,0.00017,29.82854]
[1778386476672,31.06,80750.97,8.2,0.46329,0.00017,29.82998]
[1778386482714,31.06,80750.97,8.2,0.46329,0.00017,29.83]
[1778386487688,31.07,80752.16,8.2,0.4635,0.00017,29.83188]
[1778386487689,31.07,80752.16,8.2,0.4635,0.00017,29.83188]
[1778386488039,31.07,80752.16,8.2,0.4635,0.00017,29.83188]
[1778386488063,31.07,80755.32,8.2,0.46404,0.00017,29.83673]
[1778386488760,31.07,80764.99,8.2,0.46569,0.00017,29.85121]
[1778386493795,31.07,80767.16,8.2,0.46605,0.00017,29.85436]
[1778386498819,31.07,80766.82,8.2,0.46599,0.00017,29.85385]
[1778386504874,31.06,80766.92,8.2,0.466,0.00017,29.85394]
[1778386508206,31.06,80766.92,8.2,0.466,0.00017,29.85393]
[1778386508902,31.06,80762.6,8.2,0.46526,0.00017,29.84755]
[1778386509284,31.06,80762.6,8.2,0.46526,0.00017,29.84755]
[1778386509909,31.06,80752.89,8.2,0.4636,0.00017,29.83287]
[1778386514944,31.06,80758.14,8.2,0.46451,0.00017,29.84094]
[1778386517774,31.07,80757.75,8.2,0.46445,0.00017,29.84037]
[1778386523000,31.06,80758.11,8.2,0.46451,0.00017,29.84091]
[1778386524355,31.06,80759.8,8.2,0.46479,0.00017,29.84345]
[1778386525016,31.06,80761.13,8.2,0.46502,0.00017,29.84544]
[1778386528097,31.06,80762.38,8.2,0.46523,0.00017,29.84729]
[1778386534079,31.06,80766.84,8.2,0.46598,0.00017,29.85052]
[1778386535306,31.06,80766.84,8.2,0.46598,0.00017,29.85052]
[1778386541128,31.06,80766.46,8.2,0.46591,0.00017,29.84992]
[1778386548177,31.05,80765.95,8.2,0.46582,0.00017,29.84913]
[1778386553212,31.05,80766.1,8.2,0.46584,0.00017,29.84932]
[1778386561268,31.04,80766.03,8.2,0.46582,0.00017,29.84917]
[1778386566938,31.04,80766.06,8.2,0.46582,0.00017,29.8492]
[1778386574359,31.03,80770.68,8.2,0.4666,0.00017,29.85584]
[1778386580401,31.03,80771.69,8.2,0.46676,0.00017,29.85724]
[1778386585436,31.02,80771.23,8.2,0.46667,0.00017,29.85653]
[1778386588597,31.02,80771.81,8.2,0.46677,0.00017,29.85735]
[1778386594499,31.01,80771.88,8.2,0.46677,0.00017,29.85407]
[1778386599534,31.01,80771.85,8.2,0.46675,0.00017,29.85398]
[1778386606811,31.0,80772.98,8.2,0.46694,0.00017,29.85557]
[1778386607907,31.0,80772.98,8.2,0.46694,0.00017,29.85553]
[1778386608231,31.0,80772.98,8.2,0.46694,0.00017,29.85553]
[1778386607946,31.0,80780.26,8.2,0.46818,0.00017,29.86583]
[1778386610996,31.0,80783.99,8.2,0.46882,0.00017,29.87099]
[1778386615142,31.0,80784.14,8.2,0.46884,0.00017,29.87119]
[1778386617936,31.0,80784.14,8.2,0.46884,0.00017,29.87119]
[1778386617977,31.0,80784.14,8.2,0.46884,0.00017,29.87119]
[1778386619863,31.0,80786.02,8.2,0.46916,0.00017,29.87376]
[1778386625716,31.0,80791.29,8.2,0.47006,0.00017,29.88086]
[1778386628766,31.0,80791.71,8.2,0.47013,0.00017,29.88141]
[1778386628771,31.0,80791.71,8.2,0.47013,0.00017,29.88141]
[1778386628859,31.0,80791.71,8.2,0.47013,0.00017,29.88141]
[1778386635789,30.99,80789.28,8.2,0.46971,0.00017,29.87814]
[1778386637741,30.99,80789.28,8.2,0.46971,0.00017,29.87814]
[1778386642839,30.99,80788.94,8.2,0.46965,0.00017,29.87766]
[1778386649888,30.99,80789.02,8.2,0.46966,0.00017,29.87774]
[1778386657944,30.99,80789.3,8.2,0.4697,0.00017,29.87478]
[1778386664993,30.98,80789.3,8.2,0.4697,0.00017,29.87476]
[1778386671036,30.98,80789.3,8.2,0.46969,0.00017,29.87475]
[1778386677618,30.98,80789.34,8.2,0.4697,0.00017,29.8748]
[1778386687148,30.97,80789.53,8.2,0.46973,0.00017,29.87501]
[1778386697218,30.97,80789.53,8.2,0.46972,0.00017,29.87498]
[1778386702253,30.97,80789.58,8.2,0.46973,0.00017,29.87504]
[1778386711317,30.97,80789.65,8.2,0.46973,0.00017,29.87179]
[1778386716352,30.96,80789.68,8.2,0.46973,0.00017,29.87181]
[1778386723401,30.96,80790.56,8.2,0.46988,0.00017,29.87297]
[1778386729443,30.96,80790.59,8.2,0.46988,0.00017,29.87299]
[1778386738507,30.95,80788.42,8.2,0.4695,0.00017,29.87004]
[1778386740771,30.95,80788.06,8.2,0.46944,0.00017,29.86955]
[1778386741019,30.95,80788.06,8.2,0.46944,0.00017,29.86955]
[1778386741119,30.95,80787.28,8.2,0.46931,0.00017,29.86849]
[1778386741619,30.95,80787.28,8.2,0.46931,0.00017,29.86849]
[1778386749584,30.96,80777.36,8.2,0.46762,0.00017,29.85478]
[1778386754619,30.96,80776.52,8.2,0.46748,0.00017,29.85362]
[1778386767710,30.97,80776.45,8.2,0.46748,0.00017,29.85359]
[1778386774759,30.97,80776.86,8.2,0.46755,0.00017,29.85089]
[1778386779829,30.98,80778.23,8.2,0.46779,0.00017,29.85284]
[1778386779929,30.98,80778.14,8.2,0.46777,0.00017,29.85272]
[1778386784813,30.98,80778.01,8.2,0.46775,0.00017,29.85252]
[1778386784829,30.97,80777.81,8.2,0.46771,0.00017,29.85223]
[1778386789864,30.98,80775.93,8.2,0.46739,0.00017,29.84959]
[1778386795906,30.98,80774.9,8.2,0.46722,0.00017,29.84815]
[1778386801948,30.98,80772.48,8.2,0.46681,0.00017,29.84471]
[1778386806983,30.98,80771.71,8.2,0.46668,0.00017,29.84362]
[1778386809404,30.98,80771.71,8.2,0.46668,0.00017,29.84362]
[1778386817053,30.99,80768.05,8.2,0.46606,0.00017,29.83832]
[1778386824102,30.99,80767.36,8.2,0.46594,0.00017,29.83732]
[1778386830188,30.99,80767.43,8.2,0.46595,0.00017,29.83742]
[1778386831151,30.99,80759.34,8.2,0.46457,0.00017,29.82207]
[1778386834067,30.99,80758.05,8.2,0.46435,0.00017,29.82012]
[1778386843237,30.98,80758.05,8.2,0.46434,0.00017,29.82009]
[1778386856328,30.98,80758.08,8.2,0.46434,0.00017,29.8201]
[1778386866398,30.98,80758.08,8.2,0.46434,0.00017,29.82008]
[1778386874663,30.98,80758.08,8.2,0.46434,0.00017,29.82008]
[1778386887545,30.98,80758.05,8.2,0.46433,0.00017,29.82002]
[1778386897615,30.98,80758.01,8.2,0.46432,0.00017,29.81664]
[1778386907685,30.98,80758.01,8.2,0.46432,0.00017,29.81665]
[1778386917755,30.98,80758.01,8.2,0.46432,0.00017,29.81667]
[1778386927825,30.98,80758.01,8.2,0.46433,0.00017,29.81668]
[1778386937895,30.98,80758.01,8.2,0.46433,0.00017,29.8167]
[1778386944944,30.99,80757.67,8.2,0.46427,0.00017,29.8162]
[1778386956021,30.99,80757.84,8.2,0.4643,0.00017,29.81315]
[1778386962063,30.99,80762.13,8.2,0.46503,0.00017,29.81962]
[1778386967098,30.99,80762.34,8.2,0.46507,0.00017,29.81994]
[1778386973140,30.99,80762.02,8.2,0.46502,0.00017,29.81947]
[1778386981196,30.99,80759.09,8.2,0.46452,0.00017,29.81507]
[1778386984534,30.99,80759.12,8.2,0.46452,0.00017,29.81512]
[1778386984612,30.99,80759.12,8.2,0.46452,0.00017,29.81512]
[1778386987284,30.99,80755.05,8.2,0.46383,0.00017,29.80892]
[1778386993285,30.99,80754.97,8.2,0.46382,0.00017,29.80883]
[1778386998320,31.0,80754.4,8.2,0.46373,0.00017,29.80801]
[1778387003359,31.0,80754.79,8.2,0.4638,0.00017,29.80867]
[1778387008394,31.01,80754.76,8.2,0.46381,0.00017,29.80869]
[1778387016453,31.01,80754.9,8.2,0.46383,0.00017,29.8056]
[1778387020689,31.01,80755.07,8.2,0.46386,0.00017,29.80585]
[1778387027530,31.01,80754.72,8.2,0.4638,0.00017,29.8053]
[1778387032565,31.01,80754.94,8.2,0.46383,0.00017,29.80563]
[1778387041628,31.01,80754.69,8.2,0.46379,0.00017,29.80524]
[1778387047670,31.01,80754.31,8.2,0.46372,0.00017,29.80465]
[1778387053712,31.01,80754.28,8.2,0.46372,0.00017,29.8046]
[1778387066803,31.0,80754.24,8.2,0.46371,0.00017,29.80452]
[1778387073577,31.0,80754.28,8.2,0.46371,0.00017,29.80458]
[1778387079544,31.0,80754.28,8.2,0.46371,0.00017,29.80125]
[1778387080623,31.0,80754.28,8.2,0.46371,0.00017,29.80125]
[1778387085938,31.0,80754.24,8.2,0.4637,0.00017,29.80118]
[1778387090973,31.0,80753.12,8.2,0.46351,0.00017,29.79947]
[1778387096012,31.01,80753.4,8.2,0.46357,0.00017,29.79996]
[1778387102050,31.02,80753.4,8.2,0.46358,0.00017,29.80004]
[1778387108092,31.02,80753.69,8.2,0.46364,0.00017,29.80056]
[1778387113127,31.03,80753.62,8.2,0.46364,0.00017,29.80052]
[1778387118162,31.04,80758.56,8.2,0.46449,0.00017,29.80811]
[1778387123197,31.04,80759.24,8.2,0.4646,0.00017,29.80914]
[1778387126857,31.04,80759.21,8.2,0.4646,0.00017,29.80909]
[1778387127225,31.04,80765.13,8.2,0.46561,0.00017,29.81792]
[1778387130081,31.03,80767.18,8.2,0.46596,0.00017,29.82091]
[1778387135281,31.03,80768.06,8.2,0.4661,0.00017,29.81883]
[1778387141323,31.03,80768.2,8.2,0.46611,0.00017,29.81899]
[1778387146358,31.02,80768.06,8.2,0.46608,0.00017,29.81876]
[1778387153407,31.02,80768.0,8.2,0.46607,0.00017,29.81862]
[1778387160456,31.01,80768.0,8.2,0.46606,0.00017,29.81858]
[1778387165491,31.01,80768.36,8.2,0.46612,0.00017,29.81908]
[1778387167388,31.01,80768.32,8.2,0.46611,0.00017,29.81901]
[1778387167416,31.01,80768.32,8.2,0.46611,0.00017,29.81901]
[1778387172540,31.01,80769.77,8.2,0.46636,0.00017,29.82112]
[1778387177575,31.01,80769.61,8.2,0.46633,0.00017,29.82089]
[1778387183617,31.01,80769.61,8.2,0.46633,0.00017,29.8209]
[1778387193687,31.01,80769.61,8.2,0.46633,0.00017,29.8176]
[1778387198722,31.01,80770.16,8.2,0.46643,0.00017,29.81841]
[1778387203757,31.02,80770.0,8.2,0.4664,0.00017,29.8182]
[1778387204171,31.02,80770.0,8.2,0.4664,0.00017,29.8182]
[1778387209800,31.02,80779.96,8.2,0.46811,0.00017,29.8324]
[1778387213170,31.02,80780.25,8.2,0.46816,0.00017,29.83283]
[1778387218863,31.03,80782.14,8.2,0.46849,0.00017,29.83549]
[1778387223898,31.03,80780.46,8.2,0.46821,0.00017,29.83319]
[1778387229942,31.04,80781.05,8.2,0.46832,0.00017,29.83405]
[1778387230934,31.04,80781.05,8.2,0.46832,0.00017,29.83405]
[1778387236990,31.04,80781.87,8.2,0.46846,0.00017,29.83523]
[1778387242028,31.04,80781.83,8.2,0.46846,0.00017,29.8352]
[1778387247064,31.05,80781.97,8.2,0.46849,0.00017,29.83542]
[1778387252098,31.05,80782.01,8.2,0.46849,0.00017,29.83218]
[1778387257949,31.05,80782.19,8.2,0.46853,0.00017,29.83244]
[1778387267984,31.06,80782.91,8.2,0.46866,0.00017,29.83349]
[1778387268062,31.06,80782.91,8.2,0.46866,0.00017,29.83349]
[1778387269887,31.06,80783.16,8.2,0.4687,0.00017,29.83384]
[1778387271405,31.06,80782.98,8.2,0.46867,0.00017,29.8336]
[1778387273112,31.06,80783.2,8.2,0.46871,0.00017,29.83391]
[1778387273757,31.06,80783.2,8.2,0.46871,0.00017,29.83391]
[1778387282308,31.07,80782.17,8.2,0.46855,0.00017,29.83253]
[1778387287343,31.07,80779.06,8.2,0.46802,0.00017,29.82823]
[1778387292982,31.07,80778.92,8.2,0.468,0.00017,29.82805]
[1778387302236,31.07,80779.02,8.2,0.46801,0.00017,29.8282]
[1778387302448,31.07,80777.76,8.2,0.4678,0.00017,29.82646]
[1778387303457,31.07,80777.76,8.2,0.4678,0.00017,29.82646]
[1778387313525,31.08,80773.97,8.2,0.46716,0.00017,29.81783]
[1778387314978,31.08,80773.97,8.2,0.46716,0.00017,29.81783]
[1778387315163,31.08,80773.97,8.2,0.46716,0.00017,29.81783]
[1778387316056,31.08,80770.22,8.2,0.46652,0.00017,29.81246]
[1778387326622,31.08,80766.04,8.2,0.46581,0.00017,29.80639]
[1778387327340,31.08,80766.04,8.2,0.46581,0.00017,29.80639]
[1778387327875,31.08,80766.04,8.2,0.46581,0.00017,29.80639]
[1778387328571,31.08,80765.61,8.2,0.46574,0.00017,29.80576]
[1778387329922,31.08,80765.61,8.2,0.46574,0.00017,29.80576]
[1778387336693,31.08,80764.61,8.2,0.46557,0.00017,29.80428]
[1778387344749,31.08,80764.84,8.2,0.4656,0.00017,29.80462]
[1778387349784,31.08,80769.45,8.2,0.46639,0.00017,29.81134]
[1778387350727,31.08,80769.45,8.2,0.46639,0.00017,29.81134]
[1778387350775,31.08,80769.45,8.2,0.46639,0.00017,29.81134]
[1778387350828,31.08,80770.16,8.2,0.46651,0.00017,29.81237]
[1778387352674,31.08,80771.2,8.2,0.46669,0.00017,29.81387]
[1778387357840,31.08,80776.63,8.2,0.46761,0.00017,29.82158]
[1778387362875,31.08,80777.64,8.2,0.46778,0.00017,29.82299]
[1778387363269,31.08,80777.64,8.2,0.46778,0.00017,29.82299]
[1778387363312,31.08,80777.64,8.2,0.46778,0.00017,29.82299]
[1778387369928,31.08,80784.1,8.2,0.46888,0.00017,29.83195]
[1778387376981,31.08,80784.77,8.2,0.46899,0.00017,29.82955]
[1778387385039,31.08,80785.27,8.2,0.46909,0.00017,29.83026]
[1778387387836,31.08,80784.07,8.2,0.46888,0.00017,29.82863]
[1778387393098,31.08,80784.4,8.2,0.46894,0.00017,29.8291]
[1778387393663,31.08,80784.4,8.2,0.46894,0.00017,29.8291]
[1778387402219,31.09,80785.75,8.2,0.46917,0.00017,29.83095]
[1778387406666,31.09,80785.75,8.2,0.46918,0.00017,29.83097]
[1778387410463,31.09,80784.48,8.2,0.46896,0.00017,29.82926]
[1778387410482,31.09,80784.48,8.2,0.46896,0.00017,29.82926]
[1778387416256,31.09,80788.44,8.2,0.46964,0.00017,29.83465]
[1778387421291,31.1,80788.37,8.2,0.46964,0.00017,29.83458]
[1778387426326,31.1,80787.47,8.2,0.46949,0.00017,29.83339]
[1778387432368,31.1,80788.07,8.2,0.46959,0.00017,29.8309]
[1778387437403,31.1,80789.18,8.2,0.46978,0.00017,29.8324]
[1778387438166,31.1,80789.18,8.2,0.46978,0.00017,29.8324]
[1778387440864,31.1,80789.1,8.2,0.46977,0.00017,29.8323]
[1778387446466,31.1,80791.74,8.2,0.47022,0.00017,29.83581]
[1778387451501,31.1,80791.53,8.2,0.47018,0.00017,29.83553]
[1778387456540,31.1,80793.03,8.2,0.47043,0.00017,29.8375]
[1778387461575,31.1,80793.03,8.2,0.47043,0.00017,29.83749]
[1778387465450,31.1,80795.95,8.2,0.47093,0.00017,29.84131]
[1778387467617,31.1,80802.44,8.2,0.47203,0.00017,29.84965]
[1778387468520,31.1,80802.44,8.2,0.47203,0.00017,29.84965]
[1778387469285,31.1,80803.56,8.2,0.47222,0.00017,29.85106]
[1778387469337,31.1,80803.56,8.2,0.47222,0.00017,29.85106]
[1778387475027,31.1,80805.44,8.2,0.47255,0.00017,29.85342]
[1778387475275,31.1,80805.44,8.2,0.47255,0.00017,29.85342]
[1778387475346,31.1,80805.44,8.2,0.47255,0.00017,29.85342]
[1778387475376,31.1,80805.44,8.2,0.47255,0.00017,29.85342]
[1778387475673,31.1,80807.02,8.2,0.47281,0.00017,29.85539]
[1778387476883,31.1,80807.02,8.2,0.47281,0.00017,29.85539]
[1778387477804,31.1,80808.54,8.2,0.47307,0.00017,29.85727]
[1778387477869,31.1,80815.6,8.2,0.47428,0.00017,29.86585]
[1778387480835,31.1,80816.57,8.2,0.47445,0.00017,29.86701]
[1778387486750,31.1,80817.07,8.2,0.47453,0.00017,29.86761]
[1778387491918,31.1,80817.2,8.2,0.47456,0.00017,29.86777]
[1778387498834,31.1,80820.07,8.2,0.47504,0.00017,29.86784]
[1778387503869,31.1,80821.33,8.2,0.47526,0.00017,29.86932]
[1778387508904,31.1,80820.79,8.2,0.47517,0.00017,29.86869]
[1778387513939,31.1,80822.41,8.2,0.47544,0.00017,29.87057]
[1778387518974,31.1,80820.89,8.2,0.47518,0.00017,29.8688]
[1778387524013,31.1,80820.63,8.2,0.47514,0.00017,29.8685]
[1778387530051,31.1,80819.53,8.2,0.47495,0.00017,29.86722]
[1778387534555,31.1,80821.67,8.2,0.47532,0.00017,29.86972]
[1778387540121,31.1,80825.7,8.2,0.47601,0.00017,29.87436]
[1778387542773,31.1,80825.73,8.2,0.47601,0.00017,29.87439]
[1778387548177,31.1,80825.34,8.2,0.47594,0.00017,29.87395]
[1778387553075,31.1,80825.34,8.2,0.47594,0.00017,29.87395]
[1778387553397,31.1,80828.05,8.2,0.4764,0.00017,29.87371]
[1778387554219,31.1,80834.73,8.2,0.47754,0.00017,29.88112]
[1778387555064,31.1,80834.73,8.2,0.47754,0.00017,29.88112]
[1778387558160,31.1,80831.26,8.2,0.47695,0.00017,29.87729]
[1778387563283,31.1,80828.87,8.2,0.47654,0.00017,29.87462]
[1778387569129,31.1,80826.7,8.2,0.47617,0.00017,29.87217]
[1778387571961,31.1,80825.7,8.2,0.476,0.00017,29.87104]
[1778387579396,31.1,80826.42,8.2,0.47612,0.00017,29.87186]
[1778387582560,31.1,80824.21,8.2,0.47575,0.00017,29.86934]
[1778387582862,31.1,80824.21,8.2,0.47575,0.00017,29.86934]
[1778387591339,31.11,80816.5,8.2,0.47443,0.00017,29.86033]
[1778387591350,31.11,80816.5,8.2,0.47443,0.00017,29.86033]
[1778387595340,31.11,80808.17,8.2,0.47301,0.00017,29.85023]
[1778387600043,31.11,80808.06,8.2,0.47299,0.00017,29.8501]
[1778387605579,31.11,80808.09,8.2,0.473,0.00017,29.85013]
[1778387611621,31.11,80808.15,8.2,0.473,0.00017,29.84688]
[1778387616314,31.11,80808.23,8.2,0.47302,0.00017,29.84698]
[1778387617663,31.11,80815.67,8.2,0.47429,0.00017,29.85602]
[1778387621602,31.11,80815.57,8.2,0.47427,0.00017,29.85591]
[1778387626593,31.11,80820.13,8.2,0.47505,0.00017,29.86131]
[1778387627815,31.11,80821.41,8.2,0.47527,0.00017,29.86281]
[1778387633769,31.11,80823.45,8.2,0.47562,0.00017,29.86518]
[1778387638810,31.11,80827.48,8.2,0.47631,0.00017,29.86978]
[1778387639429,31.11,80827.48,8.2,0.47631,0.00017,29.86978]
[1778387645859,31.11,80821.44,8.2,0.47528,0.00017,29.86286]
[1778387650894,31.11,80821.69,8.2,0.47532,0.00017,29.86315]
[1778387655929,31.11,80822.36,8.2,0.47544,0.00017,29.86394]
[1778387662978,31.11,80822.65,8.2,0.47549,0.00017,29.86428]
[1778387669021,31.12,80824.52,8.2,0.47581,0.00017,29.86643]
[1778387674057,31.12,80824.17,8.2,0.47575,0.00017,29.86272]
[1778387674958,31.12,80824.17,8.2,0.47575,0.00017,29.86272]
[1778387675130,31.12,80824.17,8.2,0.47575,0.00017,29.86272]
[1778387675864,31.12,80821.04,8.2,0.47521,0.00017,29.8591]
[1778387677146,31.12,80817.87,8.2,0.47467,0.00017,29.85538]
[1778387683002,31.12,80813.06,8.2,0.47385,0.00017,29.84964]
[1778387684253,31.12,80812.18,8.2,0.4737,0.00017,29.84858]
[1778387685466,31.12,80809.44,8.2,0.47324,0.00017,29.84523]
[1778387685954,31.12,80809.44,8.2,0.47324,0.00017,29.84523]
[1778387692187,31.12,80805.75,8.2,0.47261,0.00017,29.84069]
[1778387697222,31.13,80804.21,8.2,0.47235,0.00017,29.83878]
[1778387703264,31.13,80806.85,8.2,0.47281,0.00017,29.8421]
[1778387708299,31.13,80807.26,8.2,0.47288,0.00017,29.84263]
[1778387713334,31.14,80807.4,8.2,0.47291,0.00017,29.84282]
[1778387718369,31.14,80807.7,8.2,0.47296,0.00017,29.84322]
[1778387725418,31.14,80804.83,8.2,0.47248,0.00017,29.83968]
[1778387731460,31.15,80806.23,8.2,0.47272,0.00017,29.83813]
[1778387736496,31.15,80805.46,8.2,0.47259,0.00017,29.83719]
[1778387741530,31.15,80805.5,8.2,0.4726,0.00017,29.83726]
[1778387746565,31.16,80806.41,8.2,0.47276,0.00017,29.83841]
[1778387756635,31.16,80805.41,8.2,0.4726,0.00017,29.8372]
[1778387761670,31.16,80805.56,8.2,0.47263,0.00017,29.8374]
[1778387766706,31.17,80805.63,8.2,0.47264,0.00017,29.83751]
[1778387772749,31.17,80802.16,8.2,0.47206,0.00017,29.83318]
[1778387777784,31.18,80802.41,8.2,0.4721,0.00017,29.83352]
[1778387785840,31.18,80803.87,8.2,0.47236,0.00017,29.8354]
[1778387791882,31.18,80805.84,8.2,0.47269,0.00017,29.83454]
[1778387796917,31.18,80804.65,8.2,0.47249,0.00017,29.83305]
[1778387802959,31.18,80804.65,8.2,0.47249,0.00017,29.83304]
[1778387811015,31.18,80804.11,8.2,0.47239,0.00017,29.83236]
[1778387818064,31.18,80803.01,8.2,0.4722,0.00017,29.83097]
[1778387825113,31.18,80802.6,8.2,0.47213,0.00017,29.83044]
[1778387828569,31.17,80802.63,8.2,0.47214,0.00017,29.83048]
[1778387839211,31.17,80801.18,8.2,0.47189,0.00017,29.82862]
[1778387844248,31.17,80800.98,8.2,0.47185,0.00017,29.82836]
[1778387845930,31.17,80799.97,8.2,0.47168,0.00017,29.82707]
[1778387854318,31.17,80799.76,8.2,0.47163,0.00017,29.82345]
[1778387855103,31.17,80799.76,8.2,0.47163,0.00017,29.82345]
[1778387855174,31.17,80799.76,8.2,0.47163,0.00017,29.82345]
[1778387855259,31.17,80799.76,8.2,0.47163,0.00017,29.82345]
[1778387855360,31.17,80799.76,8.2,0.47163,0.00017,29.82345]
[1778387860360,31.16,80799.79,8.2,0.47163,0.00017,29.82348]
[1778387863249,31.16,80799.74,8.2,0.47162,0.00017,29.82341]
[1778387865341,31.16,80799.71,8.2,0.47162,0.00017,29.82336]
[1778387867593,31.16,80799.74,8.2,0.47162,0.00017,29.82339]
[1778387874458,31.16,80800.03,8.2,0.47167,0.00017,29.82373]
[1778387879493,31.15,80800.03,8.2,0.47166,0.00017,29.82372]
[1778387884528,31.15,80800.1,8.2,0.47167,0.00017,29.8238]
[1778387894598,31.15,80800.1,8.2,0.47167,0.00017,29.82379]
[1778387895242,31.15,80800.1,8.2,0.47167,0.00017,29.82379]
[1778387895327,31.15,80800.1,8.2,0.47167,0.00017,29.82379]
[1778387895358,31.15,80800.1,8.2,0.47167,0.00017,29.82379]
[1778387895607,31.15,80804.12,8.2,0.47236,0.00017,29.82887]
[1778387901647,31.15,80804.27,8.2,0.47238,0.00017,29.82905]
[1778387909704,31.15,80804.41,8.2,0.4724,0.00017,29.82921]
[1778387915746,31.15,80804.48,8.2,0.47241,0.00017,29.82598]
[1778387921788,31.15,80806.23,8.2,0.4727,0.00017,29.82815]
[1778387932865,31.14,80806.27,8.2,0.47271,0.00017,29.82819]
[1778387937900,31.14,80806.34,8.2,0.47272,0.00017,29.82828]
[1778387939797,31.14,80806.34,8.2,0.47272,0.00017,29.82828]
[1778387940063,31.14,80806.34,8.2,0.47272,0.00017,29.82828]
[1778387940780,31.14,80807.92,8.2,0.47299,0.00017,29.83023]
[1778387940921,31.14,80819.71,8.2,0.475,0.00017,29.84442]
[1778387946964,31.14,80817.39,8.2,0.47461,0.00017,29.84169]
[1778387955020,31.14,80817.02,8.2,0.47454,0.00017,29.84126]
[1778387957610,31.14,80816.81,8.2,0.47451,0.00017,29.84101]
[1778387965090,31.14,80811.57,8.2,0.47361,0.00017,29.83471]
[1778387966606,31.14,80811.57,8.2,0.47361,0.00017,29.83471]
[1778387972305,31.14,80811.12,8.2,0.47353,0.00017,29.83083]
[1778387973913,31.14,80811.19,8.2,0.47354,0.00017,29.83091]
[1778387980195,31.14,80811.09,8.2,0.47352,0.00017,29.83078]
[1778387987244,31.14,80810.69,8.2,0.47345,0.00017,29.83029]
[1778387992108,31.14,80808.52,8.2,0.47308,0.00017,29.82762]
[1778387992972,31.14,80808.52,8.2,0.47308,0.00017,29.82762]
[1778387999331,31.13,80808.41,8.2,0.47306,0.00017,29.82747]
[1778388009400,31.13,80808.63,8.2,0.47309,0.00017,29.82772]
[1778388015621,31.13,80809.06,8.2,0.47317,0.00017,29.82825]
[1778388017094,31.13,80809.06,8.2,0.47316,0.00017,29.82824]
[1778388022495,31.13,80808.63,8.2,0.47309,0.00017,29.8277]
[1778388027530,31.13,80809.09,8.2,0.47317,0.00017,29.82826]
[1778388034579,31.13,80808.17,8.2,0.473,0.00017,29.8238]
[1778388043642,31.12,80808.36,8.2,0.47303,0.00017,29.82402]
[1778388049684,31.12,80808.16,8.2,0.473,0.00017,29.82377]
[1778388061768,31.12,80808.52,8.2,0.47306,0.00017,29.8242]
[1778388068817,31.12,80808.52,8.2,0.47306,0.00017,29.82419]
[1778388073852,31.12,80807.81,8.2,0.47293,0.00017,29.82331]
[1778388079894,31.12,80808.41,8.2,0.47304,0.00017,29.82405]
[1778388085936,31.12,80808.09,8.2,0.47298,0.00017,29.82365]
[1778388092985,31.12,80807.48,8.2,0.47287,0.00017,29.81956]
[1778388100035,31.12,80807.95,8.2,0.47295,0.00017,29.82014]
[1778388101922,31.12,80808.34,8.2,0.47302,0.00017,29.82062]
[1778388102774,31.12,80808.34,8.2,0.47302,0.00017,29.82062]
[1778388103255,31.12,80807.77,8.2,0.47292,0.00017,29.81991]
[1778388107674,31.12,80808.45,8.2,0.47303,0.00017,29.82075]
[1778388114133,31.11,80808.09,8.2,0.47297,0.00017,29.8203]
[1778388118711,31.11,80808.41,8.2,0.47302,0.00017,29.82069]
[1778388124203,31.11,80805.37,8.2,0.4725,0.00017,29.8169]
[1778388134274,31.11,80805.47,8.2,0.47252,0.00017,29.81701]
[1778388146358,31.11,80806.04,8.2,0.47261,0.00017,29.81772]
[1778388152400,31.11,80804.5,8.2,0.47235,0.00017,29.81249]
[1778388166506,31.11,80803.93,8.2,0.47225,0.00017,29.81178]
[1778388172548,31.12,80804.14,8.2,0.47229,0.00017,29.81206]
[1778388177583,31.12,80804.11,8.2,0.47229,0.00017,29.81203]
[1778388180226,31.12,80803.56,8.2,0.4722,0.00017,29.81134]
[1778388180285,31.12,80803.56,8.2,0.4722,0.00017,29.81134]
[1778388180322,31.12,80803.56,8.2,0.4722,0.00017,29.81134]
[1778388180324,31.12,80803.56,8.2,0.4722,0.00017,29.81134]
[1778388180760,31.12,80803.56,8.2,0.4722,0.00017,29.81134]
[1778388182134,31.12,80797.85,8.2,0.47122,0.00017,29.80405]
[1778388182181,31.12,80797.85,8.2,0.47122,0.00017,29.80405]
[1778388182618,31.12,80795.14,8.2,0.47076,0.00017,29.80054]
[1778388185379,31.12,80790.11,8.2,0.4699,0.00017,29.79389]
[1778388190674,31.11,80781.55,8.2,0.46843,0.00017,29.78222]
[1778388193988,31.11,80781.21,8.2,0.46837,0.00017,29.78172]
[1778388194011,31.11,80781.21,8.2,0.46837,0.00017,29.78172]
[1778388194702,31.11,80773.61,8.2,0.46707,0.00017,29.77106]
[1778388195359,31.11,80773.61,8.2,0.46707,0.00017,29.77106]
[1778388196004,31.11,80773.19,8.2,0.467,0.00017,29.77046]
[1778388201302,31.11,80772.54,8.2,0.46689,0.00017,29.76953]
[1778388201751,31.11,80772.71,8.2,0.46692,0.00017,29.76977]
[1778388202342,31.11,80772.71,8.2,0.46692,0.00017,29.76977]
[1778388207351,31.11,80772.51,8.2,0.46688,0.00017,29.76947]
[1778388213836,31.1,80772.83,8.2,0.46693,0.00017,29.76657]
[1778388218871,31.1,80772.76,8.2,0.46691,0.00017,29.76645]
[1778388221320,31.1,80772.72,8.2,0.4669,0.00017,29.76639]
[1778388221899,31.1,80770.46,8.2,0.46652,0.00017,29.76314]
[1778388222715,31.1,80770.46,8.2,0.46652,0.00017,29.76314]
[1778388227934,31.1,80767.01,8.2,0.46593,0.00017,29.75813]
[1778388235339,31.1,80768.12,8.2,0.46612,0.00017,29.75975]
[1778388235440,31.1,80768.12,8.2,0.46612,0.00017,29.75974]
[1778388241291,31.1,80767.91,8.2,0.46608,0.00017,29.75942]
[1778388249084,31.09,80767.94,8.2,0.46608,0.00017,29.75942]
[1778388252013,31.09,80767.91,8.2,0.46607,0.00017,29.75937]
[1778388252974,31.09,80767.91,8.2,0.46607,0.00017,29.75937]
[1778388252114,31.09,80767.91,8.2,0.46607,0.00017,29.75936]
[1778388257140,31.09,80767.59,8.2,0.46601,0.00017,29.75889]
[1778388263658,31.09,80767.59,8.2,0.46601,0.00017,29.75889]
[1778388264189,31.09,80760.04,8.2,0.46472,0.00017,29.74772]
[1778388265127,31.09,80760.04,8.2,0.46472,0.00017,29.74772]
[1778388266312,31.09,80758.39,8.2,0.46444,0.00017,29.74523]
[1778388271367,31.09,80758.29,8.2,0.46442,0.00017,29.74506]
[1778388275117,31.09,80758.25,8.2,0.46441,0.00017,29.74167]
[1778388281308,31.08,80757.35,8.2,0.46425,0.00017,29.74027]
[1778388287350,31.08,80757.35,8.2,0.46425,0.00017,29.74024]
[1778388292385,31.08,80757.31,8.2,0.46424,0.00017,29.74017]
[1778388297420,31.08,80757.35,8.2,0.46424,0.00017,29.74021]
[1778388302455,31.08,80757.31,8.2,0.46423,0.00017,29.74014]
[1778388303930,31.08,80757.31,8.2,0.46423,0.00017,29.74014]
[1778388310885,31.08,80755.81,8.2,0.46397,0.00017,29.73785]
[1778388310897,31.08,80755.81,8.2,0.46397,0.00017,29.73785]
[1778388310964,31.08,80755.81,8.2,0.46397,0.00017,29.73785]
[1778388312710,31.08,80749.9,8.2,0.46296,0.00017,29.72873]
[1778388312872,31.08,80749.9,8.2,0.46296,0.00017,29.72873]
[1778388318575,31.08,80744.09,8.2,0.46198,0.00017,29.71963]
[1778388325624,31.08,80743.7,8.2,0.46192,0.00017,29.71905]
[1778388331666,31.08,80743.64,8.2,0.4619,0.00017,29.71566]
[1778388336701,31.09,80743.67,8.2,0.46191,0.00017,29.71573]
[1778388338351,31.09,80743.64,8.2,0.46191,0.00017,29.71569]
[1778388338365,31.09,80743.64,8.2,0.46191,0.00017,29.71569]
[1778388339639,31.09,80741.16,8.2,0.46149,0.00017,29.71173]
[1778388341862,31.09,80740.9,8.2,0.46144,0.00017,29.71132]
[1778388342904,31.09,80740.49,8.2,0.46137,0.00017,29.71068]
[1778388343516,31.09,80736.89,8.2,0.46076,0.00017,29.70486]
[1778388343565,31.09,80736.89,8.2,0.46076,0.00017,29.70486]
[1778388343626,31.09,80736.89,8.2,0.46076,0.00017,29.70486]
[1778388343676,31.09,80736.89,8.2,0.46076,0.00017,29.70486]
[1778388347779,31.09,80723.55,8.2,0.45848,0.00017,29.68268]
[1778388352328,31.09,80723.16,8.2,0.45841,0.00017,29.682]
[1778388352462,31.09,80723.16,8.2,0.45841,0.00017,29.682]
[1778388352531,31.09,80723.16,8.2,0.45841,0.00017,29.682]
[1778388352813,31.09,80732.57,8.2,0.46002,0.00017,29.69776]
[1778388358855,31.09,80737.44,8.2,0.46085,0.00017,29.70573]
[1778388364669,31.09,80737.56,8.2,0.46087,0.00017,29.70593]
[1778388365396,31.09,80734.98,8.2,0.46043,0.00017,29.70173]
[1778388369088,31.09,80732.07,8.2,0.45993,0.00017,29.69694]
[1778388373363,31.09,80731.85,8.2,0.4599,0.00017,29.69657]
[1778388373862,31.09,80731.85,8.2,0.4599,0.00017,29.69657]
[1778388378997,31.09,80725.47,8.2,0.4588,0.00017,29.68589]
[1778388384033,31.08,80725.08,8.2,0.45873,0.00017,29.6852]
[1778388389068,31.08,80725.42,8.2,0.45879,0.00017,29.68577]
[1778388395110,31.08,80725.67,8.2,0.45883,0.00017,29.68286]
[1778388402159,31.08,80722.22,8.2,0.45824,0.00017,29.677]
[1778388407194,31.08,80722.54,8.2,0.45829,0.00017,29.67754]
[1778388413236,31.08,80722.54,8.2,0.45829,0.00017,29.67754]
[1778388422300,31.08,80722.73,8.2,0.45832,0.00017,29.67785]
[1778388428342,31.08,80723.12,8.2,0.45839,0.00017,29.67852]
[1778388433377,31.08,80722.85,8.2,0.45835,0.00017,29.67807]
[1778388438412,31.08,80722.92,8.2,0.45836,0.00017,29.67819]
[1778388447475,31.08,80723.38,8.2,0.45844,0.00017,29.67899]
[1778388454529,31.09,80723.02,8.2,0.45837,0.00017,29.67507]
[1778388459564,31.09,80723.13,8.2,0.4584,0.00017,29.67527]
[1778388465606,31.09,80722.48,8.2,0.45829,0.00017,29.67418]
[1778388470641,31.09,80722.34,8.2,0.45827,0.00017,29.67396]
[1778388476683,31.09,80722.59,8.2,0.45831,0.00017,29.67442]
[1778388481718,31.1,80722.01,8.2,0.45822,0.00017,29.67348]
[1778388486754,31.1,80721.37,8.2,0.45812,0.00017,29.67243]
[1778388489774,31.1,80728.66,8.2,0.45936,0.00017,29.68477]
[1778388500349,31.1,80729.32,8.2,0.45948,0.00017,29.6859]
[1778388506893,31.12,80729.39,8.2,0.45951,0.00017,29.68618]
[1778388511928,31.12,80729.81,8.2,0.45958,0.00017,29.68359]
[1778388519985,31.13,80730.41,8.2,0.4597,0.00017,29.68467]
[1778388525020,31.13,80725.05,8.2,0.45879,0.00017,29.67576]
[1778388530055,31.13,80722.78,8.2,0.45841,0.00017,29.67198]
[1778388535090,31.14,80722.62,8.2,0.45839,0.00017,29.67174]
[1778388540128,31.14,80722.89,8.2,0.45844,0.00017,29.6722]
[1778388545163,31.14,80722.71,8.2,0.45841,0.00017,29.67191]
[1778388550198,31.14,80722.93,8.2,0.45844,0.00017,29.67229]
[1778388555233,31.14,80723.28,8.2,0.4585,0.00017,29.67289]
[1778388557355,31.14,80723.28,8.2,0.4585,0.00017,29.67289]
[1778388558104,31.14,80723.28,8.2,0.4585,0.00017,29.67289]
[1778388559017,31.14,80723.28,8.2,0.45851,0.00017,29.6729]
[1778388559029,31.14,80723.28,8.2,0.45851,0.00017,29.6729]
[1778388561936,31.14,80717.94,8.2,0.4576,0.00017,29.66377]
[1778388561991,31.14,80717.94,8.2,0.4576,0.00017,29.66377]
[1778388564131,31.14,80717.8,8.2,0.45757,0.00017,29.66353]
[1778388564883,31.14,80718.01,8.2,0.45761,0.00017,29.6639]
[1778388565699,31.14,80717.8,8.2,0.45757,0.00017,29.66354]
[1778388576381,31.14,80723.81,8.2,0.4586,0.00017,29.67051]
[1778388586451,31.15,80724.02,8.2,0.45864,0.00017,29.6709]
[1778388590002,31.15,80724.06,8.2,0.45865,0.00017,29.67098]
[1778388591758,31.15,80730.34,8.2,0.45972,0.00017,29.6815]
[1778388598535,31.15,80722.98,8.2,0.45847,0.00017,29.66922]
[1778388604577,31.16,80723.41,8.2,0.45855,0.00017,29.67001]
[1778388610321,31.16,80724.16,8.2,0.45868,0.00017,29.67131]
[1778388610619,31.16,80732.95,8.2,0.46018,0.00017,29.68597]
[1778388615654,31.17,80734.77,8.2,0.4605,0.00017,29.68901]
[1778388621696,31.17,80735.28,8.2,0.4606,0.00017,29.68992]
[1778388632773,31.18,80734.78,8.2,0.46053,0.00017,29.68591]
[1778388635411,31.19,80734.78,8.2,0.46053,0.00017,29.68594]
[1778388638803,31.19,80734.85,8.2,0.46055,0.00017,29.68609]
[1778388638815,31.19,80736.49,8.2,0.46083,0.00017,29.68877]
[1778388643047,31.19,80738.03,8.2,0.46109,0.00017,29.69127]
[1778388646947,31.19,80738.82,8.2,0.46123,0.00017,29.69255]
[1778388647048,31.19,80738.78,8.2,0.46122,0.00017,29.69249]
[1778388647922,31.19,80738.78,8.2,0.46122,0.00017,29.69249]
[1778388653920,31.19,80742.59,8.2,0.46187,0.00017,29.69856]
[1778388658955,31.19,80745.14,8.2,0.4623,0.00017,29.70258]
[1778388663990,31.19,80746.33,8.2,0.4625,0.00017,29.70443]
[1778388667444,31.19,80746.34,8.2,0.4625,0.00017,29.70443]
[1778388673470,31.19,80746.27,8.2,0.46249,0.00017,29.70431]
[1778388679095,31.18,80745.53,8.2,0.46236,0.00017,29.70311]
[1778388693221,31.18,80744.97,8.2,0.46225,0.00017,29.69885]
[1778388697913,31.18,80745.31,8.2,0.46231,0.00017,29.69937]
[1778388704974,31.18,80747.52,8.2,0.46268,0.00017,29.70282]
[1778388705065,31.18,80747.52,8.2,0.46268,0.00017,29.70282]
[1778388705187,31.18,80747.52,8.2,0.46268,0.00017,29.70282]
[1778388705945,31.18,80753.68,8.2,0.46373,0.00017,29.71232]
[1778388711347,31.17,80757.94,8.2,0.46445,0.00017,29.71876]
[1778388716383,31.17,80758.34,8.2,0.46451,0.00017,29.71934]
[1778388721418,31.17,80759.2,8.2,0.46466,0.00017,29.72061]
[1778388727460,31.17,80757.06,8.2,0.46429,0.00017,29.71736]
[1778388734509,31.16,80757.02,8.2,0.46428,0.00017,29.71727]
[1778388739544,31.16,80755.98,8.2,0.4641,0.00017,29.71567]
[1778388745322,31.16,80756.05,8.2,0.4641,0.00017,29.71575]
[1778388747378,31.16,80756.05,8.2,0.4641,0.00017,29.71574]
[1778388752635,31.15,80756.03,8.2,0.46409,0.00017,29.71234]
[1778388756947,31.15,80756.01,8.2,0.46408,0.00017,29.7123]
[1778388759255,31.15,80758.08,8.2,0.46444,0.00017,29.71542]
[1778388763865,31.15,80757.96,8.2,0.46441,0.00017,29.71522]
[1778388775796,31.14,80758.03,8.2,0.46441,0.00017,29.71526]
[1778388780831,31.14,80758.13,8.2,0.46443,0.00017,29.71539]
[1778388793923,31.14,80759.04,8.2,0.46457,0.00017,29.7167]
[1778388794619,31.14,80759.04,8.2,0.46457,0.00017,29.7167]
[1778388794631,31.14,80759.04,8.2,0.46457,0.00017,29.7167]
[1778388795628,31.14,80761.36,8.2,0.46497,0.00017,29.72017]
[1778388800975,31.13,80766.31,8.2,0.46581,0.00017,29.72746]
[1778388804131,31.13,80766.31,8.2,0.46581,0.00017,29.72746]
[1778388804232,31.13,80766.55,8.2,0.46585,0.00017,29.72781]
[1778388809865,31.13,80768.79,8.2,0.46623,0.00017,29.73106]
[1778388815073,31.13,80768.75,8.2,0.46622,0.00017,29.72765]
[1778388816726,31.13,80768.33,8.2,0.46615,0.00017,29.72703]
[1778388817087,31.13,80766.46,8.2,0.46583,0.00017,29.7243]
[1778388817799,31.13,80766.46,8.2,0.46583,0.00017,29.7243]
[1778388823129,31.13,80763.21,8.2,0.46527,0.00017,29.71952]
[1778388828164,31.13,80761.07,8.2,0.4649,0.00017,29.71633]
[1778388835213,31.13,80759.48,8.2,0.46463,0.00017,29.71393]
[1778388843269,31.12,80760.14,8.2,0.46474,0.00017,29.7149]
[1778388853339,31.12,80760.76,8.2,0.46484,0.00017,29.71581]
[1778388861396,31.12,80760.93,8.2,0.46487,0.00017,29.71605]
[1778388866431,31.12,80760.93,8.2,0.46487,0.00017,29.71605]
[1778388871466,31.12,80760.93,8.2,0.46486,0.00017,29.71271]
[1778388883551,31.12,80760.97,8.2,0.46487,0.00017,29.71276]
[1778388889593,31.12,80760.65,8.2,0.46481,0.00017,29.71228]
[1778388895635,31.12,80760.72,8.2,0.46482,0.00017,29.71237]
[1778388901679,31.12,80760.26,8.2,0.46474,0.00017,29.71168]
[1778388906714,31.12,80760.26,8.2,0.46474,0.00017,29.71168]
[1778388911749,31.12,80764.86,8.2,0.46553,0.00017,29.7185]
[1778388916784,31.12,80765.01,8.2,0.46555,0.00017,29.71872]
[1778388921353,31.12,80767.32,8.2,0.46595,0.00017,29.72211]
[1778388921453,31.12,80767.28,8.2,0.46594,0.00017,29.72205]
[1778388927372,31.12,80767.28,8.2,0.46594,0.00017,29.72205]
[1778388934910,31.11,80765.01,8.2,0.46555,0.00017,29.71537]
[1778388939945,31.11,80767.92,8.2,0.46604,0.00017,29.71962]
[1778388943037,31.11,80767.92,8.2,0.46604,0.00017,29.71961]
[1778388943138,31.11,80767.49,8.2,0.46597,0.00017,29.71899]
[1778388944011,31.11,80767.49,8.2,0.46597,0.00017,29.71899]
[1778388949320,31.11,80765.79,8.2,0.46568,0.00017,29.7165]
[1778388956057,31.11,80763.18,8.2,0.46523,0.00017,29.71263]
[1778388969148,31.11,80763.43,8.2,0.46527,0.00017,29.71298]
[1778388974184,31.11,80769.1,8.2,0.46623,0.00017,29.72127]
[1778388980225,31.1,80770.38,8.2,0.46645,0.00017,29.7231]
[1778388985260,31.1,80770.58,8.2,0.46648,0.00017,29.72337]
[1778388990295,31.1,80770.55,8.2,0.46647,0.00017,29.72331]
[1778388995330,31.1,80769.98,8.2,0.46637,0.00017,29.71914]
[1778389002381,31.09,80768.53,8.2,0.46612,0.00017,29.71702]
[1778389007414,31.09,80767.96,8.2,0.46602,0.00017,29.71618]
[1778389012449,31.09,80767.73,8.2,0.46598,0.00017,29.71585]
[1778389017486,31.09,80767.5,8.2,0.46594,0.00017,29.71551]
[1778389022521,31.1,80768.45,8.2,0.4661,0.00017,29.7169]
[1778389027556,31.1,80769.39,8.2,0.46626,0.00017,29.71828]
[1778389035612,31.1,80769.58,8.2,0.4663,0.00017,29.71857]
[1778389040649,31.1,80769.58,8.2,0.4663,0.00017,29.71858]
[1778389044678,31.1,80762.37,8.2,0.46507,0.00017,29.708]
[1778389050721,31.1,80761.94,8.2,0.465,0.00017,29.70737]
[1778389058777,31.1,80761.9,8.2,0.46498,0.00017,29.70397]
[1778389063812,31.1,80760.74,8.2,0.46479,0.00017,29.70223]
[1778389069276,31.1,80760.88,8.2,0.46481,0.00017,29.70244]
[1778389079924,31.1,80760.81,8.2,0.46479,0.00017,29.7023]
[1778389084959,31.09,80761.2,8.2,0.46486,0.00017,29.70287]
[1778389089994,31.09,80761.32,8.2,0.46487,0.00017,29.70303]
[1778389099057,31.09,80761.15,8.2,0.46484,0.00017,29.70275]
[1778389107820,31.09,80761.28,8.2,0.46486,0.00017,29.70293]
[1778389113155,31.09,80761.28,8.2,0.46485,0.00017,29.69957]
[1778389122218,31.08,80761.31,8.2,0.46485,0.00017,29.69959]
[1778389131286,31.08,80761.24,8.2,0.46484,0.00017,29.69946]
[1778389141356,31.08,80761.24,8.2,0.46483,0.00017,29.69943]
[1778389151426,31.08,80761.24,8.2,0.46483,0.00017,29.69941]
[1778389162503,31.07,80761.27,8.2,0.46483,0.00017,29.69942]
[1778389167538,31.07,80761.31,8.2,0.46483,0.00017,29.69947]
[1778389179634,31.07,80761.43,8.2,0.46485,0.00017,29.69629]
[1778389191718,31.07,80761.4,8.2,0.46484,0.00017,29.69621]
[1778389195454,31.06,80761.4,8.2,0.46484,0.00017,29.6962]
[1778389195494,31.06,80761.4,8.2,0.46484,0.00017,29.6962]
[1778389195571,31.06,80761.4,8.2,0.46484,0.00017,29.6962]
[1778389195604,31.06,80761.4,8.2,0.46484,0.00017,29.6962]
[1778389196505,31.06,80755.33,8.2,0.4638,0.00017,29.68702]
[1778389196869,31.06,80755.33,8.2,0.4638,0.00017,29.68702]
[1778389202795,31.07,80745.57,8.2,0.46213,0.00017,29.67185]
[1778389208837,31.07,80745.53,8.2,0.46213,0.00017,29.67182]
[1778389221928,31.08,80745.6,8.2,0.46215,0.00017,29.67201]
[1778389227978,31.08,80745.26,8.2,0.4621,0.00017,29.67151]
[1778389228863,31.08,80745.26,8.2,0.4621,0.00017,29.67151]
[1778389229017,31.08,80741.26,8.2,0.46141,0.00017,29.66514]
[1778389237046,31.08,80734.96,8.2,0.46034,0.00017,29.65162]
[1778389246109,31.08,80733.51,8.2,0.46009,0.00017,29.64925]
[1778389257185,31.08,80733.69,8.2,0.46012,0.00017,29.64955]
[1778389263227,31.08,80733.72,8.2,0.46013,0.00017,29.6496]
[1778389266242,31.08,80733.72,8.2,0.46013,0.00017,29.6496]
[1778389270474,31.08,80733.72,8.2,0.46013,0.00017,29.64959]
[1778389272821,31.08,80728.59,8.2,0.45925,0.00017,29.64108]
[1778389278976,31.08,80724.79,8.2,0.4586,0.00017,29.63467]
[1778389279020,31.08,80724.79,8.2,0.4586,0.00017,29.63467]
[1778389279098,31.08,80724.67,8.2,0.45858,0.00017,29.63447]
[1778389279878,31.08,80724.67,8.2,0.45858,0.00017,29.63447]
[1778389279963,31.08,80717.26,8.2,0.45731,0.00017,29.62176]
[1778389285381,31.09,80715.69,8.2,0.45705,0.00017,29.61907]
[1778389290416,31.09,80715.86,8.2,0.45708,0.00017,29.61939]
[1778389295468,31.09,80716.33,8.2,0.45716,0.00017,29.6169]
[1778389301497,31.09,80716.18,8.2,0.45714,0.00017,29.61669]
[1778389306532,31.1,80715.35,8.2,0.457,0.00017,29.61528]
[1778389311567,31.1,80715.81,8.2,0.45709,0.00017,29.61612]
[1778389317609,31.1,80715.6,8.2,0.45706,0.00017,29.61581]
[1778389322644,31.11,80716.64,8.2,0.45724,0.00017,29.61766]
[1778389327668,31.11,80715.64,8.2,0.45707,0.00017,29.61596]
[1778389333721,31.12,80715.57,8.2,0.45707,0.00017,29.61594]
[1778389336664,31.12,80714.94,8.2,0.45697,0.00017,29.61486]
[1778389342784,31.12,80714.09,8.2,0.45684,0.00017,29.61348]
[1778389348826,31.13,80714.27,8.2,0.45688,0.00017,29.61387]
[1778389349849,31.13,80714.27,8.2,0.45688,0.00017,29.61387]
[1778389354363,31.13,80714.34,8.2,0.45689,0.00017,29.61068]
[1778389361473,31.13,80714.33,8.2,0.45689,0.00017,29.6107]
[1778389363481,31.14,80714.33,8.2,0.45689,0.00017,29.61072]
[1778389365358,31.14,80717.25,8.2,0.45739,0.00017,29.61583]
[1778389370167,31.14,80716.85,8.2,0.45733,0.00017,29.61517]
[1778389376015,31.15,80716.06,8.2,0.4572,0.00017,29.61385]
[1778389381050,31.15,80715.3,8.2,0.45708,0.00017,29.61257]
[1778389386086,31.15,80715.4,8.2,0.4571,0.00017,29.61277]
[1778389391120,31.15,80715.55,8.2,0.45713,0.00017,29.61307]
[1778389402197,31.16,80715.61,8.2,0.45715,0.00017,29.61325]
[1778389403863,31.16,80715.61,8.2,0.45715,0.00017,29.61325]
[1778389404217,31.16,80723.41,8.2,0.45848,0.00017,29.62664]
[1778389407391,31.16,80725.32,8.2,0.45881,0.00017,29.62989]
[1778389407978,31.16,80725.32,8.2,0.45881,0.00017,29.62989]
[1778389408709,31.16,80725.87,8.2,0.4589,0.00017,29.63084]
[1778389410089,31.16,80725.52,8.2,0.45884,0.00017,29.63025]
[1778389416300,31.17,80726.18,8.2,0.45896,0.00017,29.6281]
[1778389418126,31.17,80726.18,8.2,0.45896,0.00017,29.6281]
[1778389418615,31.17,80726.26,8.2,0.45898,0.00017,29.62826]
[1778389422594,31.17,80735.92,8.2,0.46062,0.00017,29.64422]
[1778389428384,31.17,80732.32,8.2,0.46001,0.00017,29.63833]
[1778389432260,31.17,80731.94,8.2,0.45994,0.00017,29.63769]
[1778389433419,31.17,80719.87,8.2,0.45789,0.00017,29.61742]
[1778389434607,31.17,80719.87,8.2,0.45789,0.00017,29.61742]
[1778389438492,31.17,80720.67,8.2,0.45803,0.00017,29.61881]
[1778389443928,31.17,80726.72,8.2,0.45906,0.00017,29.62908]
[1778389449531,31.18,80728.73,8.2,0.45941,0.00017,29.63251]
[1778389454566,31.18,80730.28,8.2,0.45968,0.00017,29.63513]
[1778389462623,31.19,80731.06,8.2,0.45983,0.00017,29.6365]
[1778389467658,31.19,80731.54,8.2,0.45992,0.00017,29.63733]
[1778389473200,31.19,80731.4,8.2,0.45989,0.00017,29.63711]
[1778389475487,31.2,80735.57,8.2,0.4606,0.00017,29.64064]
[1778389480749,31.2,80738.35,8.2,0.46108,0.00017,29.64513]
[1778389485784,31.2,80738.36,8.2,0.46108,0.00017,29.64515]
[1778389488867,31.2,80738.31,8.2,0.46107,0.00017,29.64507]
[1778389490825,31.2,80734.79,8.2,0.46047,0.00017,29.63936]
[1778389496862,31.2,80734.55,8.2,0.46043,0.00017,29.63895]
[1778389500441,31.19,80734.94,8.2,0.46049,0.00017,29.63958]
[1778389505482,31.2,80735.9,8.2,0.46066,0.00017,29.64116]
[1778389510965,31.2,80743.31,8.2,0.46192,0.00017,29.65307]
[1778389521038,31.2,80743.45,8.2,0.46195,0.00017,29.65331]
[1778389526073,31.2,80741.53,8.2,0.46162,0.00017,29.65026]
[1778389531109,31.2,80737.56,8.2,0.46094,0.00017,29.64056]
[1778389532866,31.2,80736.99,8.2,0.46084,0.00017,29.63964]
[1778389540172,31.2,80735.56,8.2,0.4606,0.00017,29.6373]
[1778389545207,31.2,80735.58,8.2,0.4606,0.00017,29.63733]
[1778389550242,31.2,80735.41,8.2,0.46057,0.00017,29.63704]
[1778389555277,31.2,80735.43,8.2,0.46057,0.00017,29.63707]
[1778389561319,31.2,80735.43,8.2,0.46057,0.00017,29.63706]
[1778389567361,31.2,80735.17,8.2,0.46053,0.00017,29.63663]
[1778389573403,31.19,80734.98,8.2,0.46049,0.00017,29.63631]
[1778389581459,31.19,80735.17,8.2,0.46052,0.00017,29.63661]
[1778389586494,31.19,80735.06,8.2,0.4605,0.00017,29.63642]
[1778389596566,31.19,80735.06,8.2,0.4605,0.00017,29.63307]
[1778389599608,31.19,80735.06,8.2,0.4605,0.00017,29.63307]
[1778389599608,31.19,80735.06,8.2,0.4605,0.00017,29.63307]
[1778389600737,31.19,80735.06,8.2,0.4605,0.00017,29.63307]
[1778389606636,31.2,80735.06,8.2,0.46051,0.00017,29.63315]
[1778389611671,31.2,80735.0,8.2,0.46051,0.00017,29.63311]
[1778389617713,31.21,80734.89,8.2,0.4605,0.00017,29.633]
[1778389630748,31.21,80734.92,8.2,0.46051,0.00017,29.63309]
[1778389632515,31.22,80733.69,8.2,0.46031,0.00017,29.63121]
[1778389638860,31.23,80733.37,8.2,0.46027,0.00017,29.63075]
[1778389641757,31.23,80733.37,8.2,0.46027,0.00017,29.63075]
[1778389646916,31.24,80738.02,8.2,0.46107,0.00017,29.63838]
[1778389651951,31.24,80739.29,8.2,0.46129,0.00017,29.63712]
[1778389655490,31.24,80739.31,8.2,0.46129,0.00017,29.63717]
[1778389661018,31.25,80739.38,8.2,0.46131,0.00017,29.63734]
[1778389667060,31.25,80738.97,8.2,0.46125,0.00017,29.63676]
[1778389672095,31.26,80739.1,8.2,0.46128,0.00017,29.63703]
[1778389676862,31.26,80739.07,8.2,0.46129,0.00017,29.63703]
[1778389676904,31.26,80739.07,8.2,0.46129,0.00017,29.63703]
[1778389682165,31.27,80732.54,8.2,0.46018,0.00017,29.62652]
[1778389685492,31.27,80731.99,8.2,0.46009,0.00017,29.62564]
[1778389692235,31.28,80734.19,8.2,0.46048,0.00017,29.62931]
[1778389695862,31.28,80732.79,8.2,0.46024,0.00017,29.62706]
[1778389701298,31.28,80732.18,8.2,0.46015,0.00017,29.62611]
[1778389706333,31.28,80731.78,8.2,0.46008,0.00017,29.62549]
[1778389711368,31.29,80732.1,8.2,0.46014,0.00017,29.62271]
[1778389713116,31.29,80732.1,8.2,0.46014,0.00017,29.62271]
[1778389715494,31.29,80735.76,8.2,0.46076,0.00017,29.62868]
[1778389722445,31.29,80735.55,8.2,0.46073,0.00017,29.62841]
[1778389727480,31.3,80736.6,8.2,0.46092,0.00017,29.63014]
[1778389732515,31.3,80737.48,8.2,0.46107,0.00017,29.63161]
[1778389737550,31.31,80737.33,8.2,0.46106,0.00017,29.63141]
[1778389742585,31.31,80737.89,8.2,0.46116,0.00017,29.63236]
[1778389747620,31.31,80737.79,8.2,0.46115,0.00017,29.63225]
[1778389756683,31.32,80737.99,8.2,0.46119,0.00017,29.63267]
[1778389766753,31.33,80737.99,8.2,0.46121,0.00017,29.63277]
[1778389772795,31.34,80737.91,8.2,0.4612,0.00017,29.62936]
[1778389780426,31.34,80737.85,8.2,0.46119,0.00017,29.6293]
[1778389785887,31.34,80741.73,8.2,0.46186,0.00017,29.63552]
[1778389790922,31.34,80742.38,8.2,0.46197,0.00017,29.63654]
[1778389796964,31.34,80742.49,8.2,0.46198,0.00017,29.6367]
[1778389801076,31.34,80742.49,8.2,0.46198,0.00017,29.6367]
[1778389801451,31.34,80742.49,8.2,0.46198,0.00017,29.6367]
[1778389807109,31.34,80745.44,8.2,0.46248,0.00017,29.6413]
[1778389807435,31.34,80745.44,8.2,0.46248,0.00017,29.6413]
[1778389807464,31.34,80745.83,8.2,0.46255,0.00017,29.6419]
[1778389809088,31.34,80748.01,8.2,0.46292,0.00017,29.64529]
[1778389817111,31.34,80748.82,8.2,0.46305,0.00017,29.64652]
[1778389822146,31.33,80751.74,8.2,0.46354,0.00017,29.65098]
[1778389827181,31.33,80751.88,8.2,0.46356,0.00017,29.65117]
[1778389833224,31.33,80751.6,8.2,0.46351,0.00017,29.64738]
[1778389839266,31.33,80751.79,8.2,0.46354,0.00017,29.64764]
[1778389845309,31.33,80752.02,8.2,0.46357,0.00017,29.64797]
[1778389850344,31.32,80752.1,8.2,0.46358,0.00017,29.64808]
[1778389859407,31.32,80752.06,8.2,0.46357,0.00017,29.64799]
[1778389864442,31.32,80754.24,8.2,0.46394,0.00017,29.6513]
[1778389870487,31.32,80754.22,8.2,0.46394,0.00017,29.65125]
[1778389876529,31.32,80754.64,8.2,0.464,0.00017,29.65186]
[1778389889620,31.31,80754.46,8.2,0.46397,0.00017,29.65154]
[1778389898683,31.31,80754.46,8.2,0.46396,0.00017,29.64817]
[1778389903718,31.31,80754.46,8.2,0.46395,0.00017,29.64815]
[1778389905441,31.31,80754.46,8.2,0.46395,0.00017,29.64815]
[1778389905543,31.31,80754.5,8.2,0.46396,0.00017,29.6482]
[1778389905993,31.31,80754.5,8.2,0.46396,0.00017,29.6482]
[1778389911277,31.3,80749.95,8.2,0.46318,0.00017,29.64124]
[1778389919832,31.3,80750.2,8.2,0.46322,0.00017,29.64157]
[1778389922436,31.3,80750.2,8.2,0.46322,0.00017,29.64157]
[1778389922537,31.3,80750.23,8.2,0.46322,0.00017,29.6416]
[1778389928359,31.3,80751.21,8.2,0.46338,0.00017,29.64309]
[1778389933934,31.29,80751.45,8.2,0.46342,0.00017,29.64344]
[1778389937023,31.29,80751.38,8.2,0.46341,0.00017,29.64333]
[1778389937099,31.29,80751.37,8.2,0.46341,0.00017,29.6433]
[1778389937884,31.29,80751.37,8.2,0.46341,0.00017,29.6433]
[1778389942996,31.29,80750.76,8.2,0.4633,0.00017,29.64233]
[1778389949039,31.29,80750.81,8.2,0.4633,0.00017,29.64238]
[1778389949789,31.29,80750.81,8.2,0.4633,0.00017,29.64238]
[1778389955081,31.28,80748.37,8.2,0.46288,0.00017,29.63525]
[1778389956283,31.28,80748.37,8.2,0.46288,0.00017,29.63525]
[1778389958605,31.28,80747.24,8.2,0.46268,0.00017,29.63348]
[1778389966158,31.28,80745.41,8.2,0.46237,0.00017,29.63059]
[1778389971597,31.28,80747.03,8.2,0.46264,0.00017,29.63311]
[1778389977235,31.28,80747.33,8.2,0.46269,0.00017,29.63355]
[1778389987305,31.27,80746.87,8.2,0.4626,0.00017,29.63279]
[1778389996370,31.27,80747.11,8.2,0.46264,0.00017,29.63313]
[1778390001405,31.27,80747.22,8.2,0.46266,0.00017,29.63328]
[1778390002749,31.27,80747.22,8.2,0.46266,0.00017,29.63328]
[1778390004014,31.27,80740.75,8.2,0.46155,0.00017,29.62308]
[1778390010469,31.27,80737.68,8.2,0.46103,0.00017,29.61816]
[1778390020540,31.27,80737.68,8.2,0.46102,0.00017,29.61481]
[1778390023169,31.27,80737.04,8.2,0.46091,0.00017,29.61378]
[1778390028596,31.27,80736.24,8.2,0.46078,0.00017,29.61249]
[1778390033631,31.27,80732.58,8.2,0.46016,0.00017,29.60655]
[1778390042695,31.27,80735.2,8.2,0.46061,0.00017,29.61083]
[1778390048977,31.27,80736.65,8.2,0.46085,0.00017,29.61318]
[1778390059814,31.27,80737.9,8.2,0.46106,0.00017,29.61517]
[1778390064857,31.27,80738.71,8.2,0.4612,0.00017,29.61647]
[1778390070896,31.26,80745.6,8.2,0.46237,0.00017,29.62736]
[1778390076938,31.26,80745.67,8.2,0.46237,0.00017,29.6241]
[1778390082980,31.26,80746.03,8.2,0.46243,0.00017,29.62463]
[1778390084994,31.26,80752.68,8.2,0.46356,0.00017,29.63491]
[1778390090029,31.26,80753.26,8.2,0.46365,0.00017,29.63578]
[1778390093889,31.25,80753.6,8.2,0.46371,0.00017,29.63629]
[1778390104127,31.25,80753.67,8.2,0.46372,0.00017,29.63634]
[1778390109162,31.25,80754.05,8.2,0.46378,0.00017,29.6369]
[1778390115204,31.24,80754.05,8.2,0.46377,0.00017,29.63686]
[1778390120239,31.24,80752.89,8.2,0.46357,0.00017,29.63507]
[1778390127288,31.24,80754.13,8.2,0.46378,0.00017,29.63692]
[1778390128295,31.24,80761.23,8.2,0.46499,0.00017,29.6476]
[1778390129436,31.24,80761.23,8.2,0.46499,0.00017,29.6476]
[1778390135344,31.24,80763.97,8.2,0.46545,0.00017,29.6483]
[1778390140379,31.24,80772.2,8.2,0.46685,0.00017,29.66021]
[1778390141383,31.24,80772.2,8.2,0.46685,0.00017,29.66021]
[1778390141386,31.24,80772.83,8.2,0.46696,0.00017,29.66111]
[1778390146521,31.23,80775.54,8.2,0.46742,0.00017,29.66493]
[1778390152463,31.23,80776.27,8.2,0.46754,0.00017,29.66592]
[1778390157498,31.23,80776.64,8.2,0.4676,0.00017,29.66642]
[1778390162533,31.22,80776.49,8.2,0.46757,0.00017,29.66618]
[1778390167568,31.22,80776.45,8.2,0.46755,0.00017,29.6661]
[1778390172603,31.22,80775.62,8.2,0.46741,0.00017,29.66491]
[1778390177638,31.22,80775.06,8.2,0.46731,0.00017,29.66409]
[1778390185699,31.21,80774.25,8.2,0.46716,0.00017,29.6629]
[1778390190734,31.21,80775.12,8.2,0.46731,0.00017,29.66411]
[1778390196776,31.2,80775.56,8.2,0.46737,0.00017,29.66136]
[1778390197958,31.2,80775.56,8.2,0.46737,0.00017,29.66136]
[1778390210874,31.19,80775.01,8.2,0.46726,0.00017,29.66048]
[1778390211213,31.19,80775.01,8.2,0.46726,0.00017,29.66048]
[1778390211881,31.19,80774.98,8.2,0.46726,0.00017,29.66044]
[1778390212109,31.19,80774.98,8.2,0.46726,0.00017,29.66044]
[1778390214208,31.19,80768.14,8.2,0.46609,0.00017,29.65065]
[1778390223965,31.19,80759.81,8.2,0.46467,0.00017,29.63835]
[1778390229000,31.19,80758.54,8.2,0.46445,0.00017,29.63643]
[1778390234035,31.19,80759.05,8.2,0.46453,0.00017,29.63718]
[1778390240077,31.19,80759.5,8.2,0.4646,0.00017,29.63783]
[1778390245112,31.18,80759.72,8.2,0.46464,0.00017,29.63814]
[1778390250150,31.18,80759.83,8.2,0.46465,0.00017,29.63829]
[1778390255085,31.18,80759.86,8.2,0.46465,0.00017,29.63498]
[1778390261227,31.18,80759.86,8.2,0.46465,0.00017,29.63496]
[1778390266263,31.18,80760.19,8.2,0.4647,0.00017,29.63543]
[1778390267270,31.18,80766.69,8.2,0.46581,0.00017,29.64504]
[1778390272305,31.18,80766.8,8.2,0.46583,0.00017,29.6452]
[1778390277340,31.18,80771.96,8.2,0.46671,0.00017,29.65266]
[1778390282375,31.18,80771.85,8.2,0.4667,0.00017,29.65251]
[1778390288417,31.18,80771.92,8.2,0.46671,0.00017,29.65261]
[1778390294459,31.18,80772.27,8.2,0.46677,0.00017,29.65312]
[1778390299494,31.18,80772.23,8.2,0.46676,0.00017,29.65307]
[1778390306543,31.18,80772.12,8.2,0.46675,0.00017,29.65293]
[1778390312585,31.18,80772.4,8.2,0.46679,0.00017,29.65]
[1778390322655,31.18,80772.25,8.2,0.46677,0.00017,29.6498]
[1778390329704,31.18,80771.97,8.2,0.46672,0.00017,29.64941]
[1778390337760,31.19,80772.11,8.2,0.46675,0.00017,29.64963]
[1778390347830,31.19,80772.21,8.2,0.46677,0.00017,29.64978]
[1778390353872,31.19,80771.48,8.2,0.46664,0.00017,29.64875]
[1778390361928,31.19,80764.68,8.2,0.46548,0.00017,29.63888]
[1778390366964,31.19,80762.98,8.2,0.46519,0.00017,29.63636]
[1778390377034,31.19,80762.76,8.2,0.46515,0.00017,29.63268]
[1778390382072,31.19,80762.04,8.2,0.46502,0.00017,29.6316]
[1778390389121,31.18,80762.13,8.2,0.46503,0.00017,29.63172]
[1778390397177,31.18,80762.11,8.2,0.46503,0.00017,29.63167]
[1778390404226,31.18,80762.22,8.2,0.46505,0.00017,29.63182]
[1778390413290,31.18,80762.32,8.2,0.46506,0.00017,29.63196]
[1778390418325,31.18,80762.01,8.2,0.46501,0.00017,29.63149]
[1778390423360,31.18,80762.01,8.2,0.465,0.00017,29.63148]
[1778390428395,31.18,80762.07,8.2,0.46501,0.00017,29.63155]
[1778390433430,31.17,80762.57,8.2,0.46509,0.00017,29.62894]
[1778390438465,31.17,80768.43,8.2,0.46609,0.00017,29.63753]
[1778390443500,31.17,80766.36,8.2,0.46574,0.00017,29.63451]
[1778390448535,31.17,80766.24,8.2,0.46571,0.00017,29.63432]
[1778390453572,31.17,80764.4,8.2,0.4654,0.00017,29.63161]
[1778390458607,31.17,80763.96,8.2,0.46532,0.00017,29.63095]
[1778390463643,31.17,80764.21,8.2,0.46536,0.00017,29.63131]
[1778390473239,31.17,80764.21,8.2,0.46536,0.00017,29.63131]
[1778390473583,31.17,80764.21,8.2,0.46536,0.00017,29.6313]
[1778390473714,31.17,80757.56,8.2,0.46422,0.00017,29.62137]
[1778390477731,31.17,80756.09,8.2,0.46397,0.00017,29.61914]
[1778390478097,31.17,80756.09,8.2,0.46397,0.00017,29.61914]
[1778390479300,31.17,80754.7,8.2,0.46373,0.00017,29.61701]
[1778390479379,31.17,80754.46,8.2,0.46369,0.00017,29.61665]
[1778390484544,31.17,80753.83,8.2,0.46358,0.00017,29.61568]
[1778390485753,31.17,80753.8,8.2,0.46358,0.00017,29.61563]
[1778390485755,31.17,80753.8,8.2,0.46358,0.00017,29.61563]
[1778390490833,31.16,80758.53,8.2,0.46439,0.00017,29.6228]
[1778390495868,31.16,80761.23,8.2,0.46484,0.00017,29.6235]
[1778390504931,31.16,80762.75,8.2,0.4651,0.00017,29.62575]
[1778390509966,31.16,80764.74,8.2,0.46544,0.00017,29.62868]
[1778390519031,31.16,80764.74,8.2,0.46544,0.00017,29.62867]
[1778390529106,31.16,80764.74,8.2,0.46543,0.00017,29.62865]
[1778390534141,31.16,80768.51,8.2,0.46608,0.00017,29.63416]
[1778390546147,31.16,80769.22,8.2,0.4662,0.00017,29.63519]
[1778390551265,31.16,80773.77,8.2,0.46697,0.00017,29.6384]
[1778390556299,31.16,80773.37,8.2,0.46691,0.00017,29.63784]
[1778390561335,31.16,80773.58,8.2,0.46695,0.00017,29.63816]
[1778390571405,31.17,80773.58,8.2,0.46695,0.00017,29.63819]
[1778390578456,31.17,80773.73,8.2,0.46698,0.00017,29.63843]
[1778390581042,31.17,80773.91,8.2,0.46701,0.00017,29.63869]
[1778390581143,31.17,80773.95,8.2,0.46702,0.00017,29.63876]
[1778390586581,31.17,80773.97,8.2,0.46702,0.00017,29.63876]
[1778390593561,31.16,80773.95,8.2,0.46701,0.00017,29.63868]
[1778390600774,31.16,80773.95,8.2,0.46701,0.00017,29.63868]
[1778390606652,31.15,80773.7,8.2,0.46696,0.00017,29.63826]
[1778390611687,31.15,80774.0,8.2,0.467,0.00017,29.63532]
[1778390614889,31.15,80775.24,8.2,0.46721,0.00017,29.63707]
[1778390621757,31.15,80775.88,8.2,0.46731,0.00017,29.63793]
[1778390627799,31.14,80775.92,8.2,0.46732,0.00017,29.63798]
[1778390630796,31.14,80775.93,8.2,0.46732,0.00017,29.638]
[1778390640890,31.14,80782.59,8.2,0.46846,0.00017,29.64728]
[1778390646932,31.14,80782.49,8.2,0.46844,0.00017,29.64715]
[1778390649150,31.14,80782.55,8.2,0.46845,0.00017,29.64724]
[1778390654988,31.15,80782.59,8.2,0.46846,0.00017,29.6473]
[1778390657304,31.15,80782.55,8.2,0.46845,0.00017,29.64725]
[1778390659016,31.15,80789.21,8.2,0.46959,0.00017,29.6563]
[1778390664438,31.14,80790.39,8.2,0.46979,0.00017,29.65785]
[1778390674122,31.13,80795.15,8.2,0.47059,0.00017,29.66072]
[1778390680167,31.12,80795.22,8.2,0.47059,0.00017,29.66076]
[1778390683217,31.12,80795.22,8.2,0.47059,0.00017,29.66076]
[1778390690237,31.11,80795.69,8.2,0.47065,0.00017,29.66127]
[1778390700307,31.1,80795.36,8.2,0.47058,0.00017,29.66075]
[1778390706473,31.09,80795.58,8.2,0.47061,0.00017,29.66102]
[1778390706555,31.09,80795.58,8.2,0.47061,0.00017,29.66102]
[1778390707371,31.09,80795.58,8.2,0.47061,0.00017,29.66102]
[1778390713398,31.08,80799.71,8.2,0.4713,0.00017,29.66628]
[1778390715516,31.08,80800.07,8.2,0.47136,0.00017,29.66673]
[1778390716472,31.07,80799.73,8.2,0.4713,0.00017,29.66628]
[1778390718264,31.07,80797.75,8.2,0.47096,0.00017,29.6637]
[1778390723468,31.06,80795.65,8.2,0.47059,0.00017,29.6609]
[1778390729510,31.06,80793.79,8.2,0.47026,0.00017,29.6584]
[1778390737566,31.05,80792.71,8.2,0.47005,0.00017,29.65355]
[1778390743608,31.04,80792.95,8.2,0.47009,0.00017,29.65382]
[1778390749650,31.03,80793.15,8.2,0.47011,0.00017,29.65404]
[1778390754685,31.03,80792.97,8.2,0.47007,0.00017,29.65376]
[1778390759720,31.02,80792.56,8.2,0.47,0.00017,29.65317]
[1778390768783,31.01,80792.96,8.2,0.47005,0.00017,29.65362]
[1778390775832,31.0,80796.3,8.2,0.47061,0.00017,29.65798]
[1778390781875,31.0,80801.63,8.2,0.47152,0.00017,29.66485]
[1778390786909,30.99,80801.31,8.2,0.47146,0.00017,29.66439]
[1778390793837,30.99,80801.28,8.2,0.47145,0.00017,29.66433]
[1778390804028,30.97,80801.45,8.2,0.47145,0.00017,29.6611]
[1778390810858,30.97,80801.45,8.2,0.47145,0.00017,29.6611]
[1778390816112,30.96,80801.44,8.2,0.47143,0.00017,29.661]
[1778390822154,30.95,80801.36,8.2,0.47141,0.00017,29.66085]
[1778390824798,30.95,80801.36,8.2,0.47141,0.00017,29.66085]
[1778390830210,30.94,80801.25,8.2,0.47138,0.00017,29.66066]
[1778390835245,30.94,80800.46,8.2,0.47124,0.00017,29.65961]
[1778390840280,30.93,80800.19,8.2,0.47119,0.00017,29.65922]
[1778390845317,30.93,80799.9,8.2,0.47113,0.00017,29.65882]
[1778390850352,30.93,80799.97,8.2,0.47114,0.00017,29.65888]
[1778390855388,30.92,80800.11,8.2,0.47115,0.00017,29.65568]
[1778390860424,30.92,80798.65,8.2,0.47089,0.00017,29.65374]
[1778390865460,30.91,80797.0,8.2,0.4706,0.00017,29.65155]
[1778390870495,30.91,80795.92,8.2,0.47041,0.00017,29.6501]
[1778390875530,30.9,80795.16,8.2,0.47028,0.00017,29.64906]
[1778390881310,30.9,80794.5,8.2,0.47016,0.00017,29.64816]
[1778390881417,30.9,80794.5,8.2,0.47016,0.00017,29.64815]
[1778390881972,30.9,80794.5,8.2,0.47016,0.00017,29.64815]
[1778390887618,30.89,80791.92,8.2,0.4697,0.00017,29.64466]
[1778390895674,30.89,80791.97,8.2,0.4697,0.00017,29.64467]
[1778390900709,30.88,80791.94,8.2,0.46969,0.00017,29.64459]
[1778390906751,30.88,80791.94,8.2,0.46968,0.00017,29.64455]
[1778390916821,30.87,80791.98,8.2,0.46967,0.00017,29.6412]
[1778390921856,30.86,80792.13,8.2,0.46969,0.00017,29.64136]
[1778390927898,30.86,80792.31,8.2,0.46972,0.00017,29.64156]
[1778390935954,30.85,80792.42,8.2,0.46973,0.00017,29.64166]
[1778390943003,30.84,80792.27,8.2,0.46969,0.00017,29.64141]
[1778390949045,30.84,80792.36,8.2,0.4697,0.00017,29.6415]
[1778390957928,30.84,80792.52,8.2,0.46973,0.00017,29.64169]
[1778390958013,30.84,80792.52,8.2,0.46973,0.00017,29.64169]
[1778390963143,30.83,80792.52,8.2,0.46972,0.00017,29.64163]
[1778390966117,30.83,80792.52,8.2,0.46972,0.00017,29.64163]
[1778390971880,30.82,80792.07,8.2,0.46962,0.00017,29.63764]
[1778390978248,30.82,80790.95,8.2,0.46942,0.00017,29.63608]
[1778390984292,30.81,80790.96,8.2,0.46942,0.00017,29.63606]
[1778390988526,30.81,80790.89,8.2,0.4694,0.00017,29.63594]
[1778390988796,30.81,80790.89,8.2,0.4694,0.00017,29.63594]
[1778390988870,30.81,80790.84,8.2,0.46939,0.00017,29.63586]
[1778390989649,30.81,80790.84,8.2,0.46939,0.00017,29.63586]
[1778390989768,30.81,80778.73,8.2,0.46729,0.00017,29.619]
[1778390989839,30.81,80778.73,8.2,0.46729,0.00017,29.619]
[1778390989855,30.81,80778.73,8.2,0.46729,0.00017,29.619]
[1778390991277,30.81,80772.45,8.2,0.46621,0.00017,29.60994]
[1778390991327,30.81,80772.45,8.2,0.46621,0.00017,29.60994]
[1778390991679,30.81,80772.45,8.2,0.46621,0.00017,29.60994]
[1778390991681,30.81,80772.45,8.2,0.46621,0.00017,29.60994]
[1778390991709,30.81,80772.45,8.2,0.46621,0.00017,29.60994]
[1778390992315,30.81,80767.48,8.2,0.46535,0.00017,29.60261]
[1778390993180,30.81,80761.34,8.2,0.46428,0.00017,29.59337]
[1778390998089,30.81,80762.04,8.2,0.46441,0.00017,29.59446]
[1778390998120,30.81,80762.04,8.2,0.46441,0.00017,29.59446]
[1778390998158,30.81,80762.04,8.2,0.46441,0.00017,29.59446]
[1778390998390,30.81,80753.28,8.2,0.46289,0.00017,29.58095]
[1778390999597,30.81,80753.28,8.2,0.46289,0.00017,29.58095]
[1778390999698,30.81,80755.09,8.2,0.4632,0.00017,29.58375]
[1778391002624,30.81,80755.15,8.2,0.46321,0.00017,29.58385]
[1778391005041,30.81,80756.8,8.2,0.4635,0.00017,29.58642]
[1778391007798,30.81,80757.12,8.2,0.46355,0.00017,29.58691]
[1778391009467,30.81,80765.32,8.2,0.46498,0.00017,29.59941]
[1778391014502,30.81,80772.01,8.2,0.46614,0.00017,29.60935]
[1778391016972,30.82,80772.48,8.2,0.46622,0.00017,29.61005]
[1778391017409,30.82,80772.48,8.2,0.46622,0.00017,29.61005]
[1778391017504,30.82,80772.48,8.2,0.46622,0.00017,29.61005]
[1778391017519,30.82,80772.48,8.2,0.46622,0.00017,29.61005]
[1778391017788,30.82,80772.48,8.2,0.46622,0.00017,29.61005]
[1778391017823,30.82,80779.21,8.2,0.46739,0.00017,29.61975]
[1778391018675,30.82,80788.66,8.2,0.46902,0.00017,29.63294]
[1778391020786,30.82,80788.41,8.2,0.46898,0.00017,29.6326]
[1778391027593,30.81,80788.52,8.2,0.46899,0.00017,29.63271]
[1778391033999,30.81,80788.56,8.2,0.46899,0.00017,29.6294]
[1778391039677,30.8,80783.1,8.2,0.46804,0.00017,29.62179]
[1778391044712,30.8,80782.5,8.2,0.46793,0.00017,29.62092]
[1778391049747,30.8,80783.89,8.2,0.46817,0.00017,29.62285]
[1778391054782,30.79,80785.12,8.2,0.46838,0.00017,29.62454]
[1778391059817,30.79,80785.15,8.2,0.46838,0.00017,29.62456]
[1778391064852,30.79,80785.15,8.2,0.46837,0.00017,29.62453]
[1778391068532,30.79,80785.22,8.2,0.46838,0.00017,29.62461]
[1778391077943,30.78,80779.4,8.2,0.46736,0.00017,29.61636]
[1778391084992,30.77,80779.16,8.2,0.46732,0.00017,29.61598]
[1778391086532,30.77,80779.16,8.2,0.46732,0.00017,29.61598]
[1778391086786,30.77,80779.16,8.2,0.46732,0.00017,29.61598]
[1778391090179,30.77,80777.12,8.2,0.46696,0.00017,29.61305]
[1778391090517,30.77,80777.12,8.2,0.46696,0.00017,29.61305]
[1778391092829,30.77,80774.39,8.2,0.46648,0.00017,29.60577]
[1778391098083,30.78,80773.66,8.2,0.46636,0.00017,29.60474]
[1778391105132,30.78,80774.17,8.2,0.46645,0.00017,29.6055]
[1778391111175,30.78,80775.39,8.2,0.46667,0.00017,29.60727]
[1778391116210,30.78,80776.41,8.2,0.46684,0.00017,29.60875]
[1778391120606,30.78,80776.32,8.2,0.46683,0.00017,29.60863]
[1778391126280,30.78,80777.18,8.2,0.46698,0.00017,29.60988]
[1778391131315,30.78,80777.18,8.2,0.46698,0.00017,29.60989]
[1778391135343,30.79,80766.48,8.2,0.46513,0.00017,29.59422]
[1778391139161,30.79,80766.17,8.2,0.46508,0.00017,29.59378]
[1778391144041,30.79,80761.25,8.2,0.46423,0.00017,29.58639]
[1778391149441,30.8,80759.79,8.2,0.46399,0.00017,29.58419]
[1778391150040,30.8,80759.79,8.2,0.46399,0.00017,29.58419]
[1778391151031,30.8,80759.9,8.2,0.46401,0.00017,29.58437]
[1778391156490,30.8,80758.61,8.2,0.46378,0.00017,29.57908]
[1778391161210,30.8,80758.31,8.2,0.46373,0.00017,29.57864]
[1778391163091,30.81,80764.94,8.2,0.46488,0.00017,29.58874]
[1778391168574,30.81,80763.88,8.2,0.46471,0.00017,29.58718]
[1778391173609,30.81,80762.35,8.2,0.46445,0.00017,29.58489]
[1778391178644,30.81,80762.18,8.2,0.46442,0.00017,29.58466]
[1778391179835,30.81,80762.18,8.2,0.46442,0.00017,29.58466]
[1778391185693,30.82,80760.53,8.2,0.46414,0.00017,29.58219]
[1778391191737,30.82,80760.68,8.2,0.46417,0.00017,29.58246]
[1778391196772,30.82,80760.72,8.2,0.46418,0.00017,29.58255]
[1778391201807,30.83,80760.94,8.2,0.46423,0.00017,29.58292]
[1778391206842,30.83,80760.85,8.2,0.46422,0.00017,29.58281]
[1778391207184,30.83,80760.85,8.2,0.46422,0.00017,29.58281]
[1778391208878,30.83,80760.65,8.2,0.46418,0.00017,29.58251]
[1778391209615,30.83,80760.36,8.2,0.46413,0.00017,29.58207]
[1778391216912,30.84,80759.64,8.2,0.46401,0.00017,29.57767]
[1778391217800,30.84,80759.64,8.2,0.46401,0.00017,29.57767]
[1778391217919,30.84,80752.96,8.2,0.46285,0.00017,29.56733]
[1778391221917,30.84,80752.14,8.2,0.46271,0.00017,29.56606]
[1778391224120,30.84,80752.03,8.2,0.4627,0.00017,29.56591]
[1778391224916,30.84,80752.03,8.2,0.4627,0.00017,29.56591]
[1778391225859,30.84,80751.15,8.2,0.46255,0.00017,29.56453]
[1778391227562,30.84,80750.82,8.2,0.46249,0.00017,29.56402]
[1778391229067,30.84,80750.61,8.2,0.46246,0.00017,29.5637]
[1778391234024,30.85,80750.04,8.2,0.46236,0.00017,29.56282]
[1778391239070,30.85,80746.84,8.2,0.46181,0.00017,29.55777]
[1778391242649,30.85,80746.88,8.2,0.46182,0.00017,29.55785]
[1778391244104,30.85,80755.33,8.2,0.46329,0.00017,29.57119]
[1778391249141,30.85,80755.28,8.2,0.46328,0.00017,29.57114]
[1778391254175,30.86,80757.16,8.2,0.46361,0.00017,29.57407]
[1778391259025,30.86,80757.69,8.2,0.4637,0.00017,29.5749]
[1778391264245,30.86,80758.19,8.2,0.4638,0.00017,29.57571]
[1778391269280,30.86,80757.92,8.2,0.46376,0.00017,29.57533]
[1778391274316,30.87,80758.1,8.2,0.46379,0.00017,29.57228]
[1778391279350,30.87,80757.94,8.2,0.46376,0.00017,29.57206]
[1778391284385,30.87,80757.71,8.2,0.46373,0.00017,29.57173]
[1778391288580,30.87,80756.92,8.2,0.46359,0.00017,29.57053]
[1778391294455,30.88,80757.28,8.2,0.46366,0.00017,29.57112]
[1778391299709,30.88,80756.79,8.2,0.46358,0.00017,29.57039]
[1778391301738,30.88,80756.87,8.2,0.46359,0.00017,29.57052]
[1778391313588,30.89,80749.36,8.2,0.4623,0.00017,29.55885]
[1778391317629,30.89,80749.36,8.2,0.4623,0.00017,29.55885]
[1778391324665,30.89,80749.3,8.2,0.4623,0.00017,29.5588]
[1778391328749,30.89,80749.36,8.2,0.46231,0.00017,29.55891]
[1778391329700,30.89,80758.13,8.2,0.46383,0.00017,29.57258]
[1778391330288,30.89,80758.13,8.2,0.46383,0.00017,29.57258]
[1778391335742,30.89,80757.99,8.2,0.4638,0.00017,29.56903]
[1778391341784,30.9,80757.65,8.2,0.46375,0.00017,29.56854]
[1778391347829,30.9,80757.02,8.2,0.46364,0.00017,29.56761]
[1778391352864,30.9,80756.87,8.2,0.46362,0.00017,29.56741]
[1778391357899,30.91,80756.88,8.2,0.46363,0.00017,29.56746]
[1778391369984,30.91,80759.11,8.2,0.46402,0.00017,29.57096]
[1778391373160,30.91,80759.04,8.2,0.46401,0.00017,29.57087]
[1778391385089,30.92,80759.22,8.2,0.46406,0.00017,29.57122]
[1778391392138,30.93,80758.97,8.2,0.46401,0.00017,29.56753]
[1778391397173,30.93,80759.04,8.2,0.46403,0.00017,29.56766]
[1778391402208,30.93,80760.45,8.2,0.46428,0.00017,29.56984]
[1778391402925,30.93,80760.45,8.2,0.46428,0.00017,29.56984]
[1778391408250,30.94,80760.98,8.2,0.46438,0.00017,29.57068]
[1778391410265,30.94,80767.65,8.2,0.46553,0.00017,29.58067]
[1778391415300,30.94,80767.92,8.2,0.46558,0.00017,29.58109]
[1778391418566,30.94,80768.19,8.2,0.46563,0.00017,29.5815]
[1778391424363,30.94,80765.01,8.2,0.46508,0.00017,29.57681]
[1778391429963,30.94,80761.03,8.2,0.4644,0.00017,29.57084]
[1778391437454,30.95,80763.3,8.2,0.4648,0.00017,29.57431]
[1778391443368,30.95,80763.44,8.2,0.46482,0.00017,29.57453]
[1778391443652,30.95,80763.44,8.2,0.46482,0.00017,29.57453]
[1778391444929,30.95,80762.95,8.2,0.46474,0.00017,29.57382]
[1778391450545,30.96,80757.39,8.2,0.46379,0.00017,29.56541]
[1778391455580,30.96,80756.16,8.2,0.46357,0.00017,29.56019]
[1778391461622,30.96,80755.76,8.2,0.46351,0.00017,29.55959]
[1778391462845,30.96,80755.76,8.2,0.46351,0.00017,29.55959]
[1778391463668,30.96,80754.86,8.2,0.46335,0.00017,29.55821]
[1778391463769,30.96,80764.19,8.2,0.46496,0.00017,29.5724]
[1778391469680,30.96,80763.79,8.2,0.4649,0.00017,29.57183]
[1778391474715,30.97,80763.8,8.2,0.4649,0.00017,29.57188]
[1778391479750,30.97,80764.08,8.2,0.46496,0.00017,29.57232]
[1778391486799,30.97,80764.45,8.2,0.46502,0.00017,29.57292]
[1778391491834,30.98,80764.7,8.2,0.46507,0.00017,29.57332]
[1778391497876,30.98,80765.43,8.2,0.4652,0.00017,29.57444]
[1778391502911,30.98,80771.0,8.2,0.46617,0.00017,29.58264]
[1778391507946,30.97,80771.03,8.2,0.46616,0.00017,29.58261]
[1778391512982,30.97,80771.1,8.2,0.46616,0.00017,29.57935]
[1778391515361,30.97,80771.32,8.2,0.4662,0.00017,29.57967]
[1778391521039,30.97,80773.7,8.2,0.46661,0.00017,29.5831]
[1778391526075,30.97,80773.54,8.2,0.46658,0.00017,29.58285]
[1778391531112,30.96,80773.58,8.2,0.46658,0.00017,29.5829]
[1778391537154,30.96,80772.2,8.2,0.46634,0.00017,29.58089]
[1778391543196,30.96,80772.74,8.2,0.46643,0.00017,29.58166]
[1778391548231,30.96,80771.59,8.2,0.46623,0.00017,29.57998]
[1778391556287,30.96,80770.64,8.2,0.46607,0.00017,29.57859]
[1778391567364,30.96,80769.91,8.2,0.46594,0.00017,29.57751]
[1778391572399,30.96,80770.05,8.2,0.46596,0.00017,29.57437]
[1778391579448,30.96,80770.05,8.2,0.46596,0.00017,29.57436]
[1778391584483,30.96,80769.32,8.2,0.46583,0.00017,29.57329]
[1778391589518,30.96,80769.25,8.2,0.46582,0.00017,29.57319]
[1778391594553,30.96,80766.86,8.2,0.46541,0.00017,29.56967]
[1778391596113,30.96,80766.86,8.2,0.46541,0.00017,29.56967]
[1778391601602,30.96,80763.2,8.2,0.46478,0.00017,29.56424]
[1778391604563,30.96,80761.57,8.2,0.4645,0.00017,29.56179]
[1778391609437,30.96,80760.56,8.2,0.46433,0.00017,29.56028]
[1778391611072,30.96,80760.29,8.2,0.46428,0.00017,29.55987]
[1778391616707,30.97,80757.05,8.2,0.46373,0.00017,29.55495]
[1778391621742,30.97,80755.91,8.2,0.46353,0.00017,29.55321]
[1778391626777,30.97,80754.82,8.2,0.46335,0.00017,29.55155]
[1778391631812,30.97,80753.99,8.2,0.4632,0.00017,29.54693]
[1778391636852,30.97,80752.61,8.2,0.46297,0.00017,29.54479]
[1778391641887,30.97,80751.85,8.2,0.46284,0.00017,29.54363]
[1778391646923,30.97,80751.78,8.2,0.46283,0.00017,29.54353]
[1778391648955,30.97,80751.78,8.2,0.46283,0.00017,29.54353]
[1778391658000,30.98,80751.58,8.2,0.4628,0.00017,29.54326]
[1778391668081,30.98,80751.58,8.2,0.4628,0.00017,29.5433]
[1778391676137,30.98,80750.93,8.2,0.4627,0.00017,29.54232]
[1778391686207,30.99,80750.93,8.2,0.4627,0.00017,29.54237]
[1778391696278,31.0,80750.93,8.2,0.46271,0.00017,29.53908]
[1778391702319,31.0,80750.86,8.2,0.4627,0.00017,29.53901]
[1778391710375,31.0,80750.48,8.2,0.46264,0.00017,29.53846]
[1778391715411,31.01,80750.49,8.2,0.46265,0.00017,29.53851]
[1778391725223,31.01,80750.52,8.2,0.46266,0.00017,29.53856]
[1778391727354,31.01,80748.4,8.2,0.4623,0.00017,29.53529]
[1778391731946,31.01,80741.39,8.2,0.4611,0.00017,29.52413]
[1778391740586,31.02,80739.96,8.2,0.46086,0.00017,29.5219]
[1778391745622,31.03,80739.95,8.2,0.46087,0.00017,29.52193]
[1778391750657,31.03,80740.47,8.2,0.46096,0.00017,29.52281]
[1778391756699,31.03,80739.94,8.2,0.46087,0.00017,29.51865]
[1778391761735,31.04,80739.5,8.2,0.4608,0.00017,29.51798]
[1778391772812,31.05,80740.56,8.2,0.461,0.00017,29.5198]
[1778391775770,31.05,80740.42,8.2,0.46097,0.00017,29.51958]
[1778391775833,31.05,80739.75,8.2,0.46086,0.00017,29.51851]
[1778391781378,31.05,80738.74,8.2,0.46069,0.00017,29.51689]
[1778391781480,31.05,80738.67,8.2,0.46068,0.00017,29.51679]
[1778391786910,31.05,80739.34,8.2,0.4608,0.00017,29.51792]
[1778391798994,31.06,80739.32,8.2,0.46081,0.00017,29.51798]
[1778391805036,31.07,80739.3,8.2,0.46081,0.00017,29.51799]
[1778391811078,31.07,80739.49,8.2,0.46085,0.00017,29.51498]
[1778391820141,31.07,80739.46,8.2,0.46085,0.00017,29.51499]
[1778391823137,31.07,80739.46,8.2,0.46085,0.00017,29.51499]
[1778391823140,31.07,80739.46,8.2,0.46085,0.00017,29.51499]
[1778391823144,31.07,80739.46,8.2,0.46085,0.00017,29.51499]
[1778391823185,31.07,80739.46,8.2,0.46085,0.00017,29.51499]
[1778391823243,31.07,80739.46,8.2,0.46085,0.00017,29.51499]
[1778391823287,31.07,80739.46,8.2,0.46085,0.00017,29.51499]
[1778391823291,31.07,80739.46,8.2,0.46085,0.00017,29.51499]
[1778391823493,31.07,80738.18,8.2,0.46063,0.00017,29.51292]
[1778391824411,31.07,80728.71,8.2,0.459,0.00017,29.49725]
[1778391825133,31.07,80728.71,8.2,0.459,0.00017,29.49725]
[1778391828265,31.07,80727.62,8.2,0.45881,0.00017,29.49539]
[1778391829574,31.07,80726.81,8.2,0.45867,0.00017,29.49399]
[1778391833695,31.07,80726.98,8.2,0.4587,0.00017,29.49426]
[1778391839280,31.06,80727.24,8.2,0.45872,0.00017,29.49458]
[1778391844557,31.06,80728.95,8.2,0.45901,0.00017,29.49741]
[1778391850359,31.05,80727.5,8.2,0.45875,0.00017,29.49487]
[1778391853972,31.04,80722.82,8.2,0.45794,0.00017,29.48686]
[1778391861436,31.04,80721.23,8.2,0.45765,0.00017,29.48403]
[1778391867480,31.03,80720.89,8.2,0.45759,0.00017,29.48337]
[1778391870976,31.03,80721.84,8.2,0.45775,0.00017,29.48498]
[1778391884599,31.01,80722.01,8.2,0.45774,0.00017,29.48169]
[1778391889726,31.01,80722.59,8.2,0.45783,0.00017,29.48261]
[1778391896683,31.0,80721.97,8.2,0.45771,0.00017,29.48143]
[1778391901737,30.99,80722.14,8.2,0.45773,0.00017,29.48165]
[1778391904769,30.99,80722.07,8.2,0.45771,0.00017,29.48148]
[1778391911760,30.98,80725.89,8.2,0.45836,0.00017,29.48794]
[1778391916823,30.98,80725.94,8.2,0.45835,0.00017,29.48793]
[1778391920918,30.97,80725.19,8.2,0.45822,0.00017,29.48661]
[1778391927334,30.97,80725.04,8.2,0.45818,0.00017,29.48626]
[1778391932936,30.96,80724.89,8.2,0.45813,0.00017,29.48253]
[1778391937971,30.95,80724.83,8.2,0.45811,0.00017,29.48235]
[1778391938787,30.95,80724.83,8.2,0.45811,0.00017,29.48235]
[1778391945021,30.94,80724.9,8.2,0.45811,0.00017,29.48237]
[1778391950056,30.94,80724.59,8.2,0.45805,0.00017,29.48176]
[1778391950798,30.94,80724.59,8.2,0.45805,0.00017,29.48176]
[1778391956098,30.93,80724.69,8.2,0.45806,0.00017,29.48185]
[1778391961133,30.93,80724.86,8.2,0.45808,0.00017,29.48207]
[1778391961812,30.93,80724.86,8.2,0.45808,0.00017,29.48207]
[1778391966542,30.93,80724.9,8.2,0.45808,0.00017,29.48212]
[1778391972820,30.91,80731.0,8.2,0.45912,0.00017,29.49234]
[1778391975531,30.91,80731.0,8.2,0.45911,0.00017,29.49232]
[1778391975751,30.91,80731.0,8.2,0.45911,0.00017,29.49232]
[1778391975816,30.91,80731.0,8.2,0.45911,0.00017,29.49232]
[1778391977603,30.91,80735.59,8.2,0.4599,0.00017,29.49993]
[1778391978683,30.91,80736.12,8.2,0.45999,0.00017,29.5008]
[1778391978723,30.91,80736.12,8.2,0.45999,0.00017,29.5008]
[1778391985308,30.9,80738.57,8.2,0.46041,0.00017,29.50479]
[1778391990343,30.9,80738.11,8.2,0.46032,0.00017,29.50399]
[1778391990902,30.9,80738.11,8.2,0.46032,0.00017,29.50399]
[1778391993567,30.9,80737.87,8.2,0.46027,0.00017,29.50023]
[1778391994505,30.9,80737.97,8.2,0.46029,0.00017,29.50038]
[1778391994511,30.9,80737.97,8.2,0.46029,0.00017,29.50038]
[1778391994669,30.9,80738.07,8.2,0.4603,0.00017,29.50053]
[1778391995570,30.9,80738.07,8.2,0.4603,0.00017,29.50053]
[1778391995605,30.9,80745.82,8.2,0.46164,0.00017,29.51313]
[1778392004441,30.9,80744.79,8.2,0.46147,0.00017,29.51152]
[1778392009476,30.9,80742.29,8.2,0.46104,0.00017,29.5075]
[1778392015518,30.91,80741.07,8.2,0.46084,0.00017,29.50556]
[1778392016658,30.91,80741.07,8.2,0.46084,0.00017,29.50556]
[1778392016672,30.91,80741.07,8.2,0.46084,0.00017,29.50556]
[1778392016675,30.91,80741.07,8.2,0.46084,0.00017,29.50556]
[1778392016799,30.91,80741.07,8.2,0.46084,0.00017,29.50556]
[1778392016815,30.91,80741.07,8.2,0.46084,0.00017,29.50556]
[1778392016678,30.91,80740.87,8.2,0.4608,0.00017,29.50525]
[1778392016993,30.91,80740.87,8.2,0.4608,0.00017,29.50525]
[1778392017493,30.91,80740.87,8.2,0.4608,0.00017,29.50525]
[1778392028610,30.89,80735.08,8.2,0.45977,0.00017,29.49549]
[1778392031017,30.89,80735.12,8.2,0.45978,0.00017,29.49554]
[1778392032818,30.89,80735.12,8.2,0.45977,0.00017,29.49552]
[1778392035006,30.88,80739.55,8.2,0.46054,0.00017,29.5028]
[1778392035037,30.88,80739.55,8.2,0.46054,0.00017,29.5028]
[1778392037858,30.88,80740.06,8.2,0.46062,0.00017,29.50361]
[1778392053786,30.87,80739.79,8.2,0.46055,0.00017,29.49964]
[1778392059828,30.86,80738.94,8.2,0.46039,0.00017,29.49818]
[1778392060138,30.86,80738.94,8.2,0.46039,0.00017,29.49818]
[1778392061958,30.86,80738.94,8.2,0.46039,0.00017,29.49818]
[1778392062778,30.86,80738.94,8.2,0.46039,0.00017,29.49818]
[1778392062879,30.86,80738.94,8.2,0.46039,0.00017,29.49819]
[1778392066728,30.86,80738.94,8.2,0.46039,0.00017,29.49819]
[1778392066748,30.86,80738.94,8.2,0.46039,0.00017,29.49819]
[1778392066829,30.86,80738.94,8.2,0.46039,0.00017,29.49821]
[1778392066956,30.86,80738.94,8.2,0.46039,0.00017,29.49821]
[1778392068604,30.86,80735.65,8.2,0.45982,0.00017,29.49276]
[1778392073323,30.86,80734.68,8.2,0.45965,0.00017,29.4911]
[1778392078961,30.85,80731.71,8.2,0.45913,0.00017,29.48606]
[1778392083997,30.85,80730.2,8.2,0.45886,0.00017,29.48346]
[1778392089034,30.85,80729.7,8.2,0.45877,0.00017,29.48258]
[1778392090643,30.85,80729.7,8.2,0.45877,0.00017,29.48258]
[1778392096083,30.84,80730.99,8.2,0.45898,0.00017,29.48466]
[1778392098683,30.84,80731.09,8.2,0.45899,0.00017,29.48481]
[1778392098778,30.84,80731.09,8.2,0.45899,0.00017,29.48481]
[1778392098831,30.84,80731.09,8.2,0.45899,0.00017,29.48481]
[1778392099027,30.84,80731.41,8.2,0.45904,0.00017,29.48532]
[1778392100591,30.84,80735.69,8.2,0.45979,0.00017,29.4925]
[1778392107160,30.83,80738.9,8.2,0.46034,0.00017,29.49777]
[1778392111022,30.83,80738.96,8.2,0.46034,0.00017,29.49786]
[1778392113388,30.83,80738.84,8.2,0.46032,0.00017,29.49429]
[1778392115965,30.83,80739.23,8.2,0.46038,0.00017,29.49491]
[1778392117448,30.83,80738.91,8.2,0.46032,0.00017,29.49437]
[1778392117806,30.83,80738.91,8.2,0.46032,0.00017,29.49437]
[1778392119508,30.83,80735.42,8.2,0.45972,0.00017,29.48856]
[1778392122049,30.82,80734.53,8.2,0.45956,0.00017,29.48703]
[1778392126167,30.82,80735.17,8.2,0.45966,0.00017,29.48806]
[1778392128788,30.82,80735.14,8.2,0.45965,0.00017,29.48797]
[1778392134350,30.81,80731.72,8.2,0.45904,0.00017,29.48212]
[1778392134999,30.81,80731.72,8.2,0.45904,0.00017,29.48212]
[1778392141399,30.8,80730.73,8.2,0.45886,0.00017,29.48033]
[1778392143997,30.8,80730.73,8.2,0.45886,0.00017,29.48033]
[1778392151470,30.79,80723.08,8.2,0.45751,0.00017,29.46705]
[1778392153667,30.79,80723.08,8.2,0.45751,0.00017,29.46705]
[1778392153766,30.79,80722.98,8.2,0.45749,0.00017,29.46684]
[1778392154368,30.79,80722.98,8.2,0.45749,0.00017,29.46684]
[1778392161540,30.78,80722.31,8.2,0.45737,0.00017,29.46561]
[1778392167582,30.78,80722.35,8.2,0.45737,0.00017,29.46563]
[1778392169733,30.78,80717.81,8.2,0.45658,0.00017,29.45764]
[1778392169834,30.78,80717.68,8.2,0.45655,0.00017,29.45739]
[1778392171630,30.78,80719.96,8.2,0.45695,0.00017,29.46141]
[1778392171732,30.78,80719.97,8.2,0.45694,0.00017,29.45806]
[1778392175132,30.77,80715.67,8.2,0.45619,0.00017,29.45043]
[1778392175605,30.77,80715.67,8.2,0.45619,0.00017,29.45043]
[1778392179146,30.77,80712.63,8.2,0.45566,0.00017,29.44492]
[1778392184701,30.77,80712.92,8.2,0.4557,0.00017,29.44538]
[1778392189736,30.76,80712.0,8.2,0.45554,0.00017,29.44367]
[1778392193935,30.76,80712.65,8.2,0.45565,0.00017,29.44481]
[1778392194019,30.76,80712.52,8.2,0.45562,0.00017,29.44456]
[1778392194772,30.76,80720.75,8.2,0.45705,0.00017,29.45919]
[1778392199010,30.76,80726.16,8.2,0.45798,0.00017,29.46857]
[1778392199027,30.76,80726.16,8.2,0.45798,0.00017,29.46857]
[1778392205471,30.75,80728.21,8.2,0.45833,0.00017,29.47201]
[1778392205493,30.75,80728.21,8.2,0.45833,0.00017,29.47201]
[1778392205517,30.75,80728.21,8.2,0.45833,0.00017,29.47201]
[1778392205850,30.75,80724.08,8.2,0.45761,0.00017,29.46487]
[1778392206201,30.75,80724.08,8.2,0.45761,0.00017,29.46487]
[1778392212899,30.74,80719.97,8.2,0.45689,0.00017,29.45763]
[1778392217934,30.74,80718.89,8.2,0.4567,0.00017,29.45568]
[1778392222970,30.74,80716.71,8.2,0.45631,0.00017,29.45177]
[1778392228009,30.74,80713.1,8.2,0.45568,0.00017,29.44525]
[1778392233041,30.73,80712.67,8.2,0.45559,0.00017,29.44106]
[1778392240090,30.73,80712.65,8.2,0.45558,0.00017,29.44095]
[1778392241863,30.73,80712.28,8.2,0.45551,0.00017,29.44028]
[1778392242038,30.73,80712.28,8.2,0.45551,0.00017,29.44028]
[1778392242052,30.73,80712.28,8.2,0.45551,0.00017,29.44028]
[1778392242145,30.73,80712.28,8.2,0.45551,0.00017,29.44026]
[1778392242936,30.73,80712.28,8.2,0.45551,0.00017,29.44026]
[1778392243114,30.73,80699.0,8.2,0.4532,0.00017,29.41577]
[1778392248149,30.72,80696.62,8.2,0.45279,0.00017,29.41126]
[1778392253184,30.72,80695.53,8.2,0.4526,0.00017,29.40918]
[1778392258433,30.72,80695.57,8.2,0.4526,0.00017,29.40925]
[1778392264261,30.72,80697.09,8.2,0.45287,0.00017,29.41211]
[1778392270303,30.72,80697.34,8.2,0.45291,0.00017,29.41256]
[1778392276345,30.72,80698.81,8.2,0.45316,0.00017,29.41532]
[1778392281380,30.72,80696.22,8.2,0.45271,0.00017,29.41041]
[1778392284812,30.72,80696.18,8.2,0.4527,0.00017,29.41033]
[1778392290443,30.72,80695.61,8.2,0.4526,0.00017,29.40924]
[1778392295478,30.72,80694.73,8.2,0.45244,0.00017,29.4042]
[1778392297886,30.72,80694.7,8.2,0.45244,0.00017,29.40414]
[1778392298214,30.72,80694.7,8.2,0.45244,0.00017,29.40414]
[1778392302077,30.72,80686.96,8.2,0.45109,0.00017,29.38923]
[1778392308391,30.72,80686.54,8.2,0.45103,0.00017,29.38851]
[1778392314611,30.73,80686.24,8.2,0.45099,0.00017,29.388]
[1778392318708,30.73,80686.28,8.2,0.45099,0.00017,29.38809]
[1778392324681,30.73,80691.77,8.2,0.45195,0.00017,29.39873]
[1778392329716,30.73,80696.64,8.2,0.4528,0.00017,29.40802]
[1778392334751,30.73,80696.55,8.2,0.45278,0.00017,29.40785]
[1778392339786,30.73,80696.52,8.2,0.45278,0.00017,29.4078]
[1778392344821,30.73,80696.49,8.2,0.45277,0.00017,29.40775]
[1778392354846,30.73,80696.59,8.2,0.45279,0.00017,29.40794]
[1778392354852,30.73,80696.59,8.2,0.45279,0.00017,29.40794]
[1778392361940,30.73,80696.26,8.2,0.45273,0.00017,29.40397]
[1778392365141,30.73,80695.83,8.2,0.45265,0.00017,29.40316]
[1778392365151,30.73,80695.83,8.2,0.45265,0.00017,29.40316]
[1778392371007,30.73,80695.51,8.2,0.4526,0.00017,29.40258]
[1778392378170,30.73,80695.52,8.2,0.4526,0.00017,29.40261]
[1778392384099,30.72,80691.84,8.2,0.45195,0.00017,29.39541]
[1778392389134,30.71,80692.01,8.2,0.45196,0.00017,29.39558]
[1778392394169,30.71,80691.94,8.2,0.45193,0.00017,29.39529]
[1778392401218,30.69,80691.83,8.2,0.45188,0.00017,29.39486]
[1778392405701,30.69,80688.28,8.2,0.45125,0.00017,29.38786]
[1778392405737,30.69,80688.28,8.2,0.45125,0.00017,29.38786]
[1778392411289,30.67,80686.15,8.2,0.45085,0.00017,29.38013]
[1778392417331,30.66,80685.01,8.2,0.45063,0.00017,29.37768]
[1778392422366,30.65,80683.44,8.2,0.45034,0.00017,29.37441]
[1778392434450,30.63,80683.54,8.2,0.45031,0.00017,29.37419]
[1778392439485,30.62,80683.26,8.2,0.45024,0.00017,29.37346]
[1778392445527,30.61,80686.31,8.2,0.45075,0.00017,29.37927]
[1778392450562,30.6,80686.58,8.2,0.45078,0.00017,29.37965]
[1778392456604,30.59,80686.79,8.2,0.4508,0.00017,29.37988]
[1778392457829,30.59,80686.79,8.2,0.4508,0.00017,29.37988]
[1778392463653,30.58,80686.62,8.2,0.45075,0.00017,29.37934]
[1778392468688,30.57,80685.52,8.2,0.45054,0.00017,29.37703]
[1778392473723,30.57,80681.54,8.2,0.44984,0.00017,29.36577]
[1778392478758,30.57,80677.79,8.2,0.44919,0.00017,29.35826]
[1778392484139,30.57,80678.01,8.2,0.44923,0.00017,29.35871]
[1778392486877,30.57,80677.32,8.2,0.44911,0.00017,29.35735]
[1778392489289,30.57,80676.97,8.2,0.44905,0.00017,29.35664]
[1778392490391,30.58,80676.91,8.2,0.44904,0.00017,29.35655]
[1778392490393,30.58,80676.91,8.2,0.44904,0.00017,29.35655]
[1778392490441,30.58,80676.87,8.2,0.44903,0.00017,29.35647]
[1778392495877,30.58,80675.29,8.2,0.44876,0.00017,29.35332]
[1778392500912,30.58,80672.39,8.2,0.44826,0.00017,29.34748]
[1778392505947,30.58,80679.9,8.2,0.44958,0.00017,29.36273]
[1778392506544,30.58,80679.9,8.2,0.44958,0.00017,29.36273]
[1778392511989,30.59,80681.84,8.2,0.44992,0.00017,29.36666]
[1778392518031,30.59,80681.3,8.2,0.44984,0.00017,29.36565]
[1778392523066,30.59,80681.75,8.2,0.44992,0.00017,29.36659]
[1778392528101,30.59,80681.71,8.2,0.44992,0.00017,29.36656]
[1778392533136,30.6,80684.79,8.2,0.45045,0.00017,29.36937]
[1778392538171,30.6,80685.08,8.2,0.45051,0.00017,29.37]
[1778392543206,30.61,80684.65,8.2,0.45044,0.00017,29.36921]
[1778392550255,30.61,80684.57,8.2,0.45044,0.00017,29.36914]
[1778392555290,30.61,80684.67,8.2,0.45046,0.00017,29.3694]
[1778392560325,30.62,80685.03,8.2,0.45053,0.00017,29.37017]
[1778392566367,30.62,80685.89,8.2,0.45069,0.00017,29.37194]
[1778392571403,30.62,80686.39,8.2,0.45078,0.00017,29.37298]
[1778392577445,30.63,80685.86,8.2,0.4507,0.00017,29.372]
[1778392582480,30.63,80686.03,8.2,0.45073,0.00017,29.3724]
[1778392590536,30.64,80686.26,8.2,0.45078,0.00017,29.37294]
[1778392596578,30.64,80685.94,8.2,0.45073,0.00017,29.36901]
[1778392602620,30.64,80685.91,8.2,0.45073,0.00017,29.36902]
[1778392607655,30.65,80689.09,8.2,0.45129,0.00017,29.3753]
[1778392612690,30.65,80693.67,8.2,0.45209,0.00017,29.38419]
[1778392618732,30.65,80693.45,8.2,0.45206,0.00017,29.38381]
[1778392625781,30.65,80693.27,8.2,0.45204,0.00017,29.38352]
[1778392627795,30.65,80685.31,8.2,0.45064,0.00017,29.368]
[1778392633837,30.64,80684.6,8.2,0.4505,0.00017,29.36643]
[1778392638682,30.64,80683.55,8.2,0.45031,0.00017,29.36424]
[1778392641852,30.63,80681.26,8.2,0.4499,0.00017,29.35965]
[1778392646928,30.64,80681.03,8.2,0.44987,0.00017,29.35929]
[1778392651963,30.64,80681.86,8.2,0.45002,0.00017,29.35765]
[1778392656998,30.65,80682.98,8.2,0.45022,0.00017,29.35994]
[1778392662033,30.65,80684.1,8.2,0.45042,0.00017,29.36223]
[1778392667068,30.65,80684.76,8.2,0.45055,0.00017,29.36359]
[1778392673277,30.66,80684.84,8.2,0.45056,0.00017,29.36376]
[1778392679152,30.66,80687.69,8.2,0.45107,0.00017,29.36947]
[1778392680262,30.66,80687.69,8.2,0.45107,0.00017,29.36947]
[1778392695265,30.67,80689.38,8.2,0.45138,0.00017,29.37291]
[1778392701307,30.67,80689.4,8.2,0.45139,0.00017,29.373]
[1778392707349,30.68,80689.69,8.2,0.45145,0.00017,29.37362]
[1778392712384,30.68,80689.64,8.2,0.45144,0.00017,29.37019]
[1778392718426,30.68,80689.78,8.2,0.45147,0.00017,29.37051]
[1778392724468,30.68,80690.02,8.2,0.45151,0.00017,29.37101]
[1778392737559,30.69,80689.95,8.2,0.45151,0.00017,29.37096]
[1778392742594,30.69,80689.95,8.2,0.45151,0.00017,29.371]
[1778392749643,30.69,80690.04,8.2,0.45153,0.00017,29.37121]
[1778392756692,30.7,80689.95,8.2,0.45152,0.00017,29.37108]
[1778392761728,30.7,80689.88,8.2,0.45151,0.00017,29.37098]
[1778392766763,30.7,80690.06,8.2,0.45155,0.00017,29.37136]
[1778392775826,30.7,80689.78,8.2,0.4515,0.00017,29.3675]
[1778392781868,30.7,80689.47,8.2,0.45145,0.00017,29.36694]
[1778392790492,30.7,80689.47,8.2,0.45145,0.00017,29.36695]
[1778392797980,30.71,80684.04,8.2,0.45052,0.00017,29.35646]
[1778392803015,30.71,80685.7,8.2,0.45081,0.00017,29.35977]
[1778392807458,30.71,80685.87,8.2,0.45084,0.00017,29.36012]
[1778392807615,30.71,80685.87,8.2,0.45084,0.00017,29.36012]
[1778392810159,30.72,80691.83,8.2,0.45188,0.00017,29.3717]
[1778392810249,30.72,80691.83,8.2,0.45188,0.00017,29.3717]
[1778392810850,30.72,80686.16,8.2,0.4509,0.00017,29.36072]
[1778392815341,30.72,80682.7,8.2,0.4503,0.00017,29.35396]
[1778392821141,30.72,80681.99,8.2,0.45018,0.00017,29.35263]
[1778392825173,30.72,80684.98,8.2,0.45071,0.00017,29.35854]
[1778392831211,30.73,80685.19,8.2,0.45074,0.00017,29.35564]
[1778392837481,30.73,80685.04,8.2,0.45072,0.00017,29.35538]
[1778392840068,30.73,80684.8,8.2,0.45068,0.00017,29.35494]
[1778392843188,30.73,80686.11,8.2,0.45091,0.00017,29.35753]
[1778392843561,30.73,80686.11,8.2,0.45091,0.00017,29.35753]
[1778392849337,30.73,80689.8,8.2,0.45156,0.00017,29.36474]
[1778392851229,30.73,80688.92,8.2,0.45141,0.00017,29.36304]
[1778392856386,30.74,80688.7,8.2,0.45137,0.00017,29.36264]
[1778392862432,30.74,80688.49,8.2,0.45134,0.00017,29.36225]
[1778392867467,30.74,80688.67,8.2,0.45137,0.00017,29.36262]
[1778392876530,30.74,80688.55,8.2,0.45135,0.00017,29.3624]
[1778392880596,30.74,80688.45,8.2,0.45133,0.00017,29.36221]
[1778392882141,30.74,80688.62,8.2,0.45136,0.00017,29.36255]
[1778392883649,30.74,80688.62,8.2,0.45136,0.00017,29.36255]
[1778392890628,30.74,80688.62,8.2,0.45136,0.00017,29.36256]
[1778392892909,30.74,80691.35,8.2,0.45183,0.00017,29.36446]
[1778392898684,30.74,80694.56,8.2,0.45239,0.00017,29.3706]
[1778392904727,30.74,80694.44,8.2,0.45237,0.00017,29.37036]
[1778392909762,30.74,80694.48,8.2,0.45237,0.00017,29.37043]
[1778392914797,30.74,80696.18,8.2,0.45267,0.00017,29.37365]
[1778392915806,30.74,80696.18,8.2,0.45267,0.00017,29.37365]
[1778392921846,30.74,80695.72,8.2,0.45259,0.00017,29.37276]
[1778392923626,30.74,80695.69,8.2,0.45258,0.00017,29.3727]
[1778392931916,30.74,80698.89,8.2,0.45313,0.00017,29.37873]
[1778392937829,30.73,80698.97,8.2,0.45315,0.00017,29.37887]
[1778392947021,30.73,80698.96,8.2,0.45314,0.00017,29.37882]
[1778392952056,30.73,80698.93,8.2,0.45313,0.00017,29.37539]
[1778392957091,30.73,80699.54,8.2,0.45323,0.00017,29.37653]
[1778392958847,30.73,80699.54,8.2,0.45323,0.00017,29.37653]
[1778392968168,30.73,80700.3,8.2,0.45336,0.00017,29.37792]
[1778392974210,30.73,80700.16,8.2,0.45334,0.00017,29.37764]
[1778392980252,30.73,80700.1,8.2,0.45332,0.00017,29.3775]
[1778392987301,30.73,80699.86,8.2,0.45328,0.00017,29.37702]
[1778392992336,30.72,80702.29,8.2,0.4537,0.00017,29.38154]
[1778392997371,30.72,80702.74,8.2,0.45377,0.00017,29.38234]
[1778393004420,30.72,80702.73,8.2,0.45376,0.00017,29.38227]
[1778393011469,30.71,80703.01,8.2,0.4538,0.00017,29.37937]
[1778393018518,30.71,80705.19,8.2,0.45417,0.00017,29.38336]
[1778393023553,30.71,80704.33,8.2,0.45402,0.00017,29.38172]
[1778393033623,30.7,80704.33,8.2,0.45401,0.00017,29.38164]
[1778393039665,30.7,80704.18,8.2,0.45398,0.00017,29.38132]
[1778393045707,30.7,80703.93,8.2,0.45393,0.00017,29.38081]
[1778393050743,30.7,80708.04,8.2,0.45464,0.00017,29.38836]
[1778393055778,30.69,80707.39,8.2,0.45452,0.00017,29.38712]
[1778393060813,30.69,80707.65,8.2,0.45456,0.00017,29.38756]
[1778393065848,30.69,80707.67,8.2,0.45456,0.00017,29.38755]
[1778393070883,30.68,80707.03,8.2,0.45444,0.00017,29.38634]
[1778393075919,30.68,80704.25,8.2,0.45395,0.00017,29.37778]
[1778393084982,30.68,80701.65,8.2,0.45349,0.00017,29.37286]
[1778393090017,30.68,80702.89,8.2,0.4537,0.00017,29.37515]
[1778393095052,30.67,80703.43,8.2,0.45379,0.00017,29.37612]
[1778393100087,30.67,80704.98,8.2,0.45405,0.00017,29.37896]
[1778393105122,30.67,80705.27,8.2,0.4541,0.00017,29.37946]
[1778393111164,30.67,80706.94,8.2,0.45439,0.00017,29.38251]
[1778393113040,30.67,80706.94,8.2,0.45439,0.00017,29.38251]
[1778393121234,30.66,80709.49,8.2,0.45483,0.00017,29.38715]
[1778393131304,30.66,80709.39,8.2,0.4548,0.00017,29.38355]
[1778393136339,30.66,80709.61,8.2,0.45483,0.00017,29.38393]
[1778393143388,30.66,80709.44,8.2,0.4548,0.00017,29.38358]
[1778393152451,30.65,80709.61,8.2,0.45482,0.00017,29.38385]
[1778393157486,30.65,80709.82,8.2,0.45486,0.00017,29.38421]
[1778393167557,30.65,80709.88,8.2,0.45486,0.00017,29.38428]
[1778393179641,30.65,80711.13,8.2,0.45507,0.00017,29.38651]
[1778393184676,30.64,80712.07,8.2,0.45523,0.00017,29.3882]
[1778393192732,30.64,80712.1,8.2,0.45523,0.00017,29.38486]
[1778393201795,30.64,80712.11,8.2,0.45523,0.00017,29.38484]
[1778393206830,30.64,80712.16,8.2,0.45523,0.00017,29.3849]
[1778393212874,30.64,80712.15,8.2,0.45523,0.00017,29.38485]
[1778393220930,30.63,80712.16,8.2,0.45522,0.00017,29.38482]
[1778393226318,30.63,80712.17,8.2,0.45522,0.00017,29.38482]
[1778393235028,30.63,80712.06,8.2,0.4552,0.00017,29.38456]
[1778393240063,30.62,80712.03,8.2,0.45519,0.00017,29.38447]
[1778393245098,30.62,80712.08,8.2,0.45519,0.00017,29.38453]
[1778393250133,30.62,80712.06,8.2,0.45518,0.00017,29.38447]
[1778393257183,30.62,80711.91,8.2,0.45515,0.00017,29.38079]
[1778393263225,30.62,80712.13,8.2,0.45518,0.00017,29.38115]
[1778393268260,30.61,80712.1,8.2,0.45517,0.00017,29.38107]
[1778393273295,30.61,80711.99,8.2,0.45515,0.00017,29.38084]
[1778393284373,30.61,80711.98,8.2,0.45514,0.00017,29.38077]
[1778393295450,30.6,80713.92,8.2,0.45547,0.00017,29.38424]
[1778393300485,30.6,80716.75,8.2,0.45597,0.00017,29.38933]
[1778393309548,30.6,80716.87,8.2,0.45598,0.00017,29.3895]
[1778393314583,30.6,80716.87,8.2,0.45597,0.00017,29.38611]
[1778393323104,30.6,80716.97,8.2,0.45599,0.00017,29.38629]
[1778393323393,30.6,80717.01,8.2,0.45599,0.00017,29.38634]
[1778393323802,30.6,80720.86,8.2,0.45667,0.00017,29.39321]
[1778393325119,30.6,80720.86,8.2,0.45667,0.00017,29.39321]
[1778393325187,30.6,80720.86,8.2,0.45667,0.00017,29.39321]
[1778393325232,30.6,80724.29,8.2,0.45727,0.00017,29.39925]
[1778393331702,30.6,80721.03,8.2,0.4567,0.00017,29.3935]
[1778393341772,30.6,80721.03,8.2,0.45669,0.00017,29.39349]
[1778393347814,30.6,80721.14,8.2,0.45671,0.00017,29.39368]
[1778393358891,30.6,80721.0,8.2,0.45669,0.00017,29.39343]
[1778393364765,30.6,80721.0,8.2,0.45669,0.00017,29.39343]
[1778393371982,30.59,80720.72,8.2,0.45663,0.00017,29.38956]
[1778393379031,30.59,80720.8,8.2,0.45665,0.00017,29.3897]
[1778393389101,30.59,80720.8,8.2,0.45665,0.00017,29.38969]
[1778393395143,30.59,80720.71,8.2,0.45663,0.00017,29.38953]
[1778393400178,30.59,80720.65,8.2,0.45662,0.00017,29.38942]
[1778393403200,30.59,80712.43,8.2,0.45518,0.00017,29.37463]
[1778393408235,30.59,80711.89,8.2,0.45508,0.00017,29.37362]
[1778393421326,30.59,80711.77,8.2,0.45506,0.00017,29.37334]
[1778393431397,30.59,80711.77,8.2,0.45505,0.00017,29.36994]
[1778393436072,30.59,80711.77,8.2,0.45504,0.00017,29.36993]
[1778393443480,30.58,80711.74,8.2,0.45504,0.00017,29.36985]
[1778393453550,30.58,80711.7,8.2,0.45503,0.00017,29.36975]
[1778393461842,30.58,80711.7,8.2,0.45503,0.00017,29.36975]
[1778393467648,30.58,80710.51,8.2,0.45481,0.00017,29.36753]
[1778393474697,30.58,80707.77,8.2,0.45433,0.00017,29.36247]
[1778393480739,30.58,80706.64,8.2,0.45413,0.00017,29.36038]
[1778393482613,30.58,80706.64,8.2,0.45413,0.00017,29.36038]
[1778393487788,30.58,80706.74,8.2,0.45415,0.00017,29.36056]
[1778393499872,30.58,80704.46,8.2,0.45375,0.00017,29.35295]
[1778393505146,30.58,80704.28,8.2,0.45372,0.00017,29.35262]
[1778393505247,30.58,80704.28,8.2,0.45372,0.00017,29.35262]
[1778393506921,30.58,80696.86,8.2,0.45242,0.00017,29.33859]
[1778393508505,30.58,80696.82,8.2,0.45241,0.00017,29.33852]
[1778393508522,30.58,80696.82,8.2,0.45241,0.00017,29.33852]
[1778393508531,30.58,80696.82,8.2,0.45241,0.00017,29.33852]
[1778393511329,30.58,80688.13,8.2,0.45089,0.00017,29.3217]
[1778393522027,30.59,80688.09,8.2,0.4509,0.00017,29.32174]
[1778393527063,30.59,80691.93,8.2,0.45158,0.00017,29.32928]
[1778393532098,30.59,80694.75,8.2,0.45208,0.00017,29.33476]
[1778393537133,30.59,80697.74,8.2,0.4526,0.00017,29.34052]
[1778393539160,30.6,80698.14,8.2,0.45267,0.00017,29.34129]
[1778393544183,30.6,80698.23,8.2,0.45269,0.00017,29.3415]
[1778393549220,30.6,80698.37,8.2,0.45272,0.00017,29.34181]
[1778393556270,30.6,80697.71,8.2,0.45261,0.00017,29.33723]
[1778393563319,30.61,80697.59,8.2,0.45259,0.00017,29.33706]
[1778393570368,30.61,80697.79,8.2,0.45263,0.00017,29.33749]
[1778393580438,30.61,80697.49,8.2,0.45259,0.00017,29.33701]
[1778393588494,30.62,80698.28,8.2,0.45273,0.00017,29.33858]
[1778393595544,30.62,80698.1,8.2,0.45271,0.00017,29.33829]
[1778393600579,30.62,80698.4,8.2,0.45277,0.00017,29.3389]
[1778393605614,30.63,80698.26,8.2,0.45275,0.00017,29.33868]
[1778393608062,30.63,80698.15,8.2,0.45273,0.00017,29.33848]
[1778393613670,30.63,80698.48,8.2,0.45279,0.00017,29.33579]
[1778393618705,30.63,80698.12,8.2,0.45273,0.00017,29.33515]
[1778393623740,30.64,80697.99,8.2,0.45271,0.00017,29.33494]
[1778393628775,30.64,80698.88,8.2,0.45287,0.00017,29.33667]
[1778393634227,30.64,80698.71,8.2,0.45284,0.00017,29.33638]
[1778393634594,30.64,80698.52,8.2,0.45281,0.00017,29.33603]
[1778393639852,30.64,80702.15,8.2,0.45345,0.00017,29.34291]
[1778393644887,30.64,80700.93,8.2,0.45324,0.00017,29.34065]
[1778393650944,30.65,80701.08,8.2,0.45327,0.00017,29.34098]
[1778393660010,30.65,80700.91,8.2,0.45325,0.00017,29.34072]
[1778393672091,30.66,80698.8,8.2,0.45288,0.00017,29.33346]
[1778393677271,30.66,80698.38,8.2,0.45282,0.00017,29.33269]
[1778393683168,30.66,80700.26,8.2,0.45315,0.00017,29.3363]
[1778393683733,30.66,80700.26,8.2,0.45315,0.00017,29.3363]
[1778393689212,30.66,80701.25,8.2,0.45333,0.00017,29.3382]
[1778393690144,30.66,80701.25,8.2,0.45333,0.00017,29.3382]
[1778393694739,30.67,80701.69,8.2,0.45341,0.00017,29.33906]
[1778393698408,30.67,80705.39,8.2,0.45405,0.00017,29.34597]
[1778393701975,30.67,80705.28,8.2,0.45404,0.00017,29.34578]
[1778393703843,30.67,80704.89,8.2,0.45397,0.00017,29.34506]
[1778393709134,30.67,80704.97,8.2,0.45398,0.00017,29.34522]
[1778393711451,30.67,80705.19,8.2,0.45402,0.00017,29.34563]
[1778393717408,30.67,80699.02,8.2,0.45295,0.00017,29.33409]
[1778393723450,30.67,80695.46,8.2,0.45233,0.00017,29.32735]
[1778393728375,30.67,80695.57,8.2,0.45235,0.00017,29.32757]
[1778393734527,30.66,80693.71,8.2,0.452,0.00017,29.3205]
[1778393740573,30.66,80694.15,8.2,0.45207,0.00017,29.32123]
[1778393745608,30.65,80693.85,8.2,0.45201,0.00017,29.3206]
[1778393750643,30.66,80692.62,8.2,0.4518,0.00017,29.31827]
[1778393755678,30.66,80692.33,8.2,0.45175,0.00017,29.31774]
[1778393760714,30.66,80699.23,8.2,0.45296,0.00017,29.33095]
[1778393765748,30.66,80699.67,8.2,0.45304,0.00017,29.3318]
[1778393776825,30.66,80699.06,8.2,0.45294,0.00017,29.33069]
[1778393781860,30.67,80699.1,8.2,0.45295,0.00017,29.33079]
[1778393787903,30.67,80699.02,8.2,0.45294,0.00017,29.33067]
[1778393792938,30.67,80699.35,8.2,0.45299,0.00017,29.32795]
[1778393797973,30.67,80699.03,8.2,0.45293,0.00017,29.32729]
[1778393804015,30.67,80699.04,8.2,0.45293,0.00017,29.32735]
[1778393810060,30.67,80699.06,8.2,0.45294,0.00017,29.32742]
[1778393821137,30.67,80698.49,8.2,0.45285,0.00017,29.32642]
[1778393827179,30.68,80698.45,8.2,0.45285,0.00017,29.32639]
[1778393837249,30.68,80698.45,8.2,0.45286,0.00017,29.32646]
[1778393844298,30.68,80698.49,8.2,0.45287,0.00017,29.32658]
[1778393849333,30.69,80698.78,8.2,0.45292,0.00017,29.32717]
[1778393855375,30.69,80698.88,8.2,0.45294,0.00017,29.324]
[1778393861417,30.68,80699.06,8.2,0.45296,0.00017,29.32423]
[1778393871487,30.67,80699.06,8.2,0.45293,0.00017,29.324]
[1778393881558,30.67,80699.64,8.2,0.45303,0.00017,29.32511]
[1778393893645,30.66,80699.12,8.2,0.45292,0.00017,29.32391]
[1778393898699,30.65,80699.15,8.2,0.45292,0.00017,29.32393]
[1778393903734,30.65,80699.02,8.2,0.45288,0.00017,29.32358]
[1778393909776,30.64,80698.95,8.2,0.45286,0.00017,29.32336]
[1778393914811,30.64,80699.04,8.2,0.45287,0.00017,29.32019]
[1778393921257,30.64,80699.04,8.2,0.45287,0.00017,29.32019]
[1778393921507,30.64,80699.04,8.2,0.45287,0.00017,29.32019]
[1778393926896,30.65,80708.94,8.2,0.45461,0.00017,29.33872]
[1778393932769,30.65,80710.11,8.2,0.45481,0.00017,29.34086]
[1778393936515,30.65,80710.04,8.2,0.4548,0.00017,29.34072]
[1778393942840,30.64,80711.04,8.2,0.45497,0.00017,29.34253]
[1778393952072,30.64,80710.26,8.2,0.45483,0.00017,29.34107]
[1778393955912,30.64,80710.26,8.2,0.45483,0.00017,29.34107]
[1778393961135,30.64,80707.0,8.2,0.45426,0.00017,29.33506]
[1778393966170,30.64,80704.15,8.2,0.45376,0.00017,29.32976]
[1778393972212,30.64,80703.71,8.2,0.45368,0.00017,29.32557]
[1778393977247,30.64,80703.12,8.2,0.45358,0.00017,29.32446]
[1778393983289,30.64,80702.94,8.2,0.45354,0.00017,29.32412]
[1778393989331,30.64,80702.9,8.2,0.45354,0.00017,29.32403]
[1778393994366,30.64,80702.84,8.2,0.45352,0.00017,29.32391]
[1778393997126,30.64,80702.82,8.2,0.45352,0.00017,29.32387]
[1778393999779,30.64,80700.81,8.2,0.45317,0.00017,29.32009]
[1778394000254,30.64,80701.22,8.2,0.45324,0.00017,29.32086]
[1778394000408,30.64,80694.52,8.2,0.45207,0.00017,29.30812]
[1778394005443,30.64,80693.58,8.2,0.45191,0.00017,29.30633]
[1778394010478,30.64,80693.69,8.2,0.45193,0.00017,29.30656]
[1778394016520,30.64,80693.96,8.2,0.45198,0.00017,29.3071]
[1778394021555,30.64,80693.56,8.2,0.45191,0.00017,29.30636]
[1778394029611,30.65,80693.01,8.2,0.45182,0.00017,29.30535]
[1778394034646,30.65,80692.79,8.2,0.45178,0.00017,29.30159]
[1778394048744,30.66,80692.74,8.2,0.45179,0.00017,29.30162]
[1778394054787,30.66,80689.22,8.2,0.45118,0.00017,29.29487]
[1778394059823,30.66,80693.12,8.2,0.45187,0.00017,29.30247]
[1778394066872,30.67,80693.31,8.2,0.4519,0.00017,29.3029]
[1778394071907,30.67,80693.2,8.2,0.45189,0.00017,29.30273]
[1778394076943,30.67,80693.3,8.2,0.45191,0.00017,29.30296]
[1778394081997,30.67,80693.26,8.2,0.45191,0.00017,29.30292]
[1778394087036,30.68,80698.85,8.2,0.45289,0.00017,29.31362]
[1778394094084,30.68,80699.04,8.2,0.45292,0.00017,29.31063]
[1778394102140,30.68,80699.09,8.2,0.45293,0.00017,29.31076]
[1778394104080,30.68,80699.09,8.2,0.45293,0.00017,29.31076]
[1778394104822,30.68,80699.09,8.2,0.45293,0.00017,29.31076]
[1778394110196,30.68,80709.03,8.2,0.45467,0.00017,29.32929]
[1778394115231,30.68,80709.3,8.2,0.45472,0.00017,29.32978]
[1778394120266,30.68,80708.68,8.2,0.45461,0.00017,29.32863]
[1778394125301,30.68,80709.17,8.2,0.45469,0.00017,29.32952]
[1778394137385,30.68,80709.4,8.2,0.45473,0.00017,29.32991]
[1778394142420,30.67,80710.61,8.2,0.45493,0.00017,29.3321]
[1778394148462,30.67,80710.47,8.2,0.45491,0.00017,29.33181]
[1778394153497,30.67,80710.47,8.2,0.4549,0.00017,29.3284]
[1778394158532,30.67,80705.61,8.2,0.45404,0.00017,29.31943]
[1778394163567,30.67,80705.83,8.2,0.45408,0.00017,29.31981]
[1778394169610,30.66,80705.83,8.2,0.45408,0.00017,29.31978]
[1778394174645,30.66,80704.59,8.2,0.45386,0.00017,29.31745]
[1778394182701,30.66,80704.34,8.2,0.45381,0.00017,29.31695]
[1778394187838,30.66,80704.3,8.2,0.4538,0.00017,29.31687]
[1778394193780,30.66,80704.52,8.2,0.45383,0.00017,29.31723]
[1778394202843,30.66,80704.41,8.2,0.45381,0.00017,29.31698]
[1778394211906,30.65,80704.48,8.2,0.45381,0.00017,29.3137]
[1778394216945,30.65,80704.43,8.2,0.4538,0.00017,29.31358]
[1778394222293,30.65,80704.26,8.2,0.45377,0.00017,29.31325]
[1778394222444,30.65,80704.26,8.2,0.45377,0.00017,29.31325]
[1778394222462,30.65,80704.26,8.2,0.45377,0.00017,29.31325]
[1778394222473,30.65,80704.26,8.2,0.45377,0.00017,29.31325]
[1778394223452,30.65,80698.98,8.2,0.45284,0.00017,29.30331]
[1778394223994,30.65,80690.87,8.2,0.45143,0.00017,29.28776]
[1778394229029,30.65,80687.15,8.2,0.45078,0.00017,29.28053]
[1778394236078,30.65,80685.29,8.2,0.45046,0.00017,29.27692]
[1778394241113,30.66,80685.48,8.2,0.4505,0.00017,29.27734]
[1778394246149,30.66,80685.7,8.2,0.45054,0.00017,29.27781]
[1778394251951,30.66,80685.8,8.2,0.45056,0.00017,29.27804]
[1778394257226,30.66,80685.68,8.2,0.45055,0.00017,29.27786]
[1778394260000,30.66,80685.8,8.2,0.45057,0.00017,29.2781]
[1778394266364,30.66,80685.8,8.2,0.45057,0.00017,29.27812]
[1778394272928,30.67,80684.96,8.2,0.45043,0.00017,29.27318]
[1778394276480,30.67,80684.96,8.2,0.45043,0.00017,29.27322]
[1778394281896,30.67,80685.11,8.2,0.45046,0.00017,29.27356]
[1778394282913,30.68,80685.11,8.2,0.45046,0.00017,29.27358]
[1778394288546,30.68,80684.77,8.2,0.45041,0.00017,29.27295]
[1778394294485,30.68,80684.59,8.2,0.45039,0.00017,29.27267]
[1778394300074,30.68,80684.88,8.2,0.45044,0.00017,29.27327]
[1778394302203,30.68,80684.73,8.2,0.45042,0.00017,29.273]
[1778394303251,30.68,80685.01,8.2,0.45047,0.00017,29.27356]
[1778394305680,30.69,80684.98,8.2,0.45046,0.00017,29.27353]
[1778394311604,30.69,80684.59,8.2,0.4504,0.00017,29.27283]
[1778394314954,30.69,80684.37,8.2,0.45037,0.00017,29.27241]
[1778394319649,30.69,80684.58,8.2,0.45041,0.00017,29.27287]
[1778394323487,30.7,80684.39,8.2,0.45038,0.00017,29.27253]
[1778394330737,30.7,80684.53,8.2,0.45041,0.00017,29.27287]
[1778394337786,30.7,80684.45,8.2,0.4504,0.00017,29.2694]
[1778394342822,30.7,80684.11,8.2,0.45034,0.00017,29.26877]
[1778394347857,30.71,80682.64,8.2,0.45009,0.00017,29.26591]
[1778394353899,30.71,80682.33,8.2,0.45004,0.00017,29.26535]
[1778394358934,30.71,80682.22,8.2,0.45003,0.00017,29.26518]
[1778394361336,30.71,80679.3,8.2,0.44952,0.00017,29.25939]
[1778394366990,30.72,80678.71,8.2,0.44943,0.00017,29.25832]
[1778394369179,30.72,80678.23,8.2,0.44935,0.00017,29.25738]
[1778394371956,30.72,80673.34,8.2,0.4485,0.00017,29.24757]
[1778394372714,30.72,80672.84,8.2,0.44842,0.00017,29.24657]
[1778394378069,30.73,80669.57,8.2,0.44786,0.00017,29.24]
[1778394383107,30.73,80670.03,8.2,0.44794,0.00017,29.24102]
[1778394388142,30.74,80670.08,8.2,0.44796,0.00017,29.24119]
[1778394393177,30.74,80669.93,8.2,0.44793,0.00017,29.23757]
[1778394401233,30.75,80669.17,8.2,0.44781,0.00017,29.23613]
[1778394408282,30.75,80668.99,8.2,0.44779,0.00017,29.23586]
[1778394413317,30.75,80668.49,8.2,0.44771,0.00017,29.23491]
[1778394418353,30.76,80668.19,8.2,0.44767,0.00017,29.23437]
[1778394423388,30.76,80667.46,8.2,0.44755,0.00017,29.23294]
[1778394433458,30.77,80667.46,8.2,0.44756,0.00017,29.23308]
[1778394438173,30.77,80667.46,8.2,0.44756,0.00017,29.23308]
[1778394443528,30.78,80667.46,8.2,0.44758,0.00017,29.23322]
[1778394449515,30.78,80667.46,8.2,0.44758,0.00017,29.23326]
[1778394454605,30.78,80663.93,8.2,0.44697,0.00017,29.22271]
[1778394459640,30.79,80663.6,8.2,0.44692,0.00017,29.22209]
[1778394466122,30.79,80663.6,8.2,0.44693,0.00017,29.22212]
[1778394472803,30.79,80663.6,8.2,0.44693,0.00017,29.22217]
[1778394478773,30.8,80664.16,8.2,0.44704,0.00017,29.22349]
[1778394483808,30.8,80668.36,8.2,0.44778,0.00017,29.23222]
[1778394488851,30.81,80667.64,8.2,0.44767,0.00017,29.23082]
[1778394494893,30.81,80667.53,8.2,0.44766,0.00017,29.23069]
[1778394505194,30.81,80667.53,8.2,0.44766,0.00017,29.23069]
[1778394506213,30.82,80667.53,8.2,0.44767,0.00017,29.23086]
[1778394512015,30.82,80667.45,8.2,0.44766,0.00017,29.2274]
[1778394517047,30.83,80666.95,8.2,0.44758,0.00017,29.22644]
[1778394524098,30.83,80666.96,8.2,0.44759,0.00017,29.22656]
[1778394534168,30.84,80666.96,8.2,0.44761,0.00017,29.2267]
[1778394539203,30.84,80666.93,8.2,0.44761,0.00017,29.22672]
[1778394549275,30.85,80666.93,8.2,0.44762,0.00017,29.22685]
[1778394556325,30.85,80666.86,8.2,0.44762,0.00017,29.2268]
[1778394562367,30.86,80666.68,8.2,0.4476,0.00017,29.22651]
[1778394570423,30.86,80666.79,8.2,0.44763,0.00017,29.22684]
[1778394577771,30.87,80666.0,8.2,0.44749,0.00017,29.22187]
[1778394577804,30.87,80666.0,8.2,0.44749,0.00017,29.22187]
[1778394577835,30.87,80666.0,8.2,0.44749,0.00017,29.22187]
[1778394577984,30.87,80666.0,8.2,0.44749,0.00017,29.22187]
[1778394578051,30.87,80666.0,8.2,0.44749,0.00017,29.22187]
[1778394578070,30.87,80666.0,8.2,0.44749,0.00017,29.22187]
[1778394578479,30.87,80654.62,8.2,0.44552,0.00017,29.1982]
[1778394578881,30.87,80654.62,8.2,0.44552,0.00017,29.1982]
[1778394579488,30.87,80647.15,8.2,0.44423,0.00017,29.18225]
[1778394581105,30.87,80643.99,8.2,0.44368,0.00017,29.17542]
[1778394586535,30.87,80645.61,8.2,0.44397,0.00017,29.17904]
[1778394592577,30.88,80645.77,8.2,0.44401,0.00017,29.17947]
[1778394597102,30.88,80645.03,8.2,0.44388,0.00017,29.17791]
[1778394602647,30.88,80646.44,8.2,0.44414,0.00017,29.18105]
[1778394607682,30.89,80647.19,8.2,0.44427,0.00017,29.18272]
[1778394613555,30.89,80647.23,8.2,0.44428,0.00017,29.18285]
[1778394621780,30.89,80647.23,8.2,0.44429,0.00017,29.18294]
[1778394627822,30.89,80647.08,8.2,0.44427,0.00017,29.18267]
[1778394633864,30.9,80647.3,8.2,0.44431,0.00017,29.1798]
[1778394637217,30.9,80647.67,8.2,0.44437,0.00017,29.18062]
[1778394637230,30.9,80647.67,8.2,0.44437,0.00017,29.18062]
[1778394643935,30.9,80646.52,8.2,0.44418,0.00017,29.17821]
[1778394648970,30.9,80646.51,8.2,0.44418,0.00017,29.17824]
[1778394654005,30.9,80646.98,8.2,0.44427,0.00017,29.1793]
[1778394656794,30.91,80647.07,8.2,0.44429,0.00017,29.17952]
[1778394662061,30.91,80646.2,8.2,0.44414,0.00017,29.17771]
[1778394665044,30.91,80646.31,8.2,0.44416,0.00017,29.17797]
[1778394670117,30.91,80646.23,8.2,0.44416,0.00017,29.17788]
[1778394676160,30.92,80646.79,8.2,0.44426,0.00017,29.17916]
[1778394681194,30.92,80647.3,8.2,0.44436,0.00017,29.18033]
[1778394686229,30.92,80647.03,8.2,0.44432,0.00017,29.17981]
[1778394689739,30.92,80647.03,8.2,0.44432,0.00017,29.17981]
[1778394690604,30.92,80647.03,8.2,0.44432,0.00017,29.17981]
[1778394691810,30.93,80651.11,8.2,0.44502,0.00017,29.18522]
[1778394692407,30.93,80651.11,8.2,0.44502,0.00017,29.18522]
[1778394692508,30.93,80652.7,8.2,0.4453,0.00017,29.18862]
[1778394700327,30.93,80653.41,8.2,0.44543,0.00017,29.19022]
[1778394704165,30.93,80653.41,8.2,0.44543,0.00017,29.19022]
[1778394712411,30.94,80653.41,8.2,0.44545,0.00017,29.1904]
[1778394714464,30.94,80654.67,8.2,0.44567,0.00017,29.19307]
[1778394715353,30.94,80654.67,8.2,0.44567,0.00017,29.19308]
[1778394720467,30.94,80655.69,8.2,0.44585,0.00017,29.19531]
[1778394727516,30.95,80655.74,8.2,0.44587,0.00017,29.19551]
[1778394732551,30.95,80655.82,8.2,0.44589,0.00017,29.19574]
[1778394737586,30.96,80659.46,8.2,0.44653,0.00017,29.20341]
[1778394742621,30.96,80658.86,8.2,0.44643,0.00017,29.20221]
[1778394747656,30.96,80657.4,8.2,0.44618,0.00017,29.19922]
[1778394752691,30.96,80657.92,8.2,0.44627,0.00017,29.19697]
[1778394757726,30.97,80655.76,8.2,0.4459,0.00017,29.19251]
[1778394762761,30.97,80654.82,8.2,0.44575,0.00017,29.19061]
[1778394767796,30.97,80654.58,8.2,0.44571,0.00017,29.19017]
[1778394772831,30.98,80655.09,8.2,0.44581,0.00017,29.19132]
[1778394777866,30.98,80654.78,8.2,0.44576,0.00017,29.19073]
[1778394782901,30.98,80654.58,8.2,0.44573,0.00017,29.19038]
[1778394787936,30.99,80655.15,8.2,0.44584,0.00017,29.19165]
[1778394792971,30.99,80655.04,8.2,0.44583,0.00017,29.19149]
[1778394799013,30.99,80655.03,8.2,0.44583,0.00017,29.19155]
[1778394804048,31.0,80655.05,8.2,0.44584,0.00017,29.19166]
[1778394812104,31.0,80655.12,8.2,0.44586,0.00017,29.18853]
[1778394817139,31.0,80655.37,8.2,0.44591,0.00017,29.18912]
[1778394822174,31.01,80655.36,8.2,0.44591,0.00017,29.18916]
[1778394828216,31.01,80655.09,8.2,0.44587,0.00017,29.18867]
[1778394833296,31.01,80654.64,8.2,0.4458,0.00017,29.18779]
[1778394840346,31.02,80654.29,8.2,0.44575,0.00017,29.18715]
[1778394846388,31.02,80654.23,8.2,0.44575,0.00017,29.1871]
[1778394851423,31.03,80654.44,8.2,0.44579,0.00017,29.18761]
[1778394856458,31.03,80654.96,8.2,0.44589,0.00017,29.18876]
[1778394861493,31.03,80655.67,8.2,0.44601,0.00017,29.19031]
[1778394867535,31.03,80657.62,8.2,0.44636,0.00017,29.19444]
[1778394876598,31.04,80656.55,8.2,0.44617,0.00017,29.18892]
[1778394889694,31.04,80656.12,8.2,0.44611,0.00017,29.18812]
[1778394894730,31.04,80656.4,8.2,0.44616,0.00017,29.18874]
[1778394899765,31.05,80657.51,8.2,0.44636,0.00017,29.19108]
[1778394901663,31.05,80657.51,8.2,0.44636,0.00017,29.19108]
[1778394906814,31.05,80663.99,8.2,0.44748,0.00017,29.20447]
[1778394911748,31.05,80663.99,8.2,0.44748,0.00017,29.2045]
[1778394916884,31.05,80667.6,8.2,0.44811,0.00017,29.21187]
[1778394921919,31.05,80667.84,8.2,0.44815,0.00017,29.2124]
[1778394926954,31.05,80667.46,8.2,0.44809,0.00017,29.21166]
[1778394931989,31.06,80667.43,8.2,0.44808,0.00017,29.20825]
[1778394937024,31.06,80667.49,8.2,0.44809,0.00017,29.20841]
[1778394942784,31.06,80667.67,8.2,0.44813,0.00017,29.2088]
[1778394943684,31.06,80667.67,8.2,0.44813,0.00017,29.20881]
[1778394943729,31.06,80667.67,8.2,0.44813,0.00017,29.20881]
[1778394949108,31.06,80677.45,8.2,0.44982,0.00017,29.2284]
[1778394953094,31.07,80677.35,8.2,0.44981,0.00017,29.22823]
[1778394958172,31.07,80677.57,8.2,0.44985,0.00017,29.22873]
[1778394963207,31.07,80674.41,8.2,0.44931,0.00017,29.22252]
[1778394967475,31.07,80673.72,8.2,0.4492,0.00017,29.22117]
[1778394967771,31.07,80673.72,8.2,0.4492,0.00017,29.22117]
[1778394970783,31.07,80669.21,8.2,0.44842,0.00017,29.21216]
[1778394971312,31.07,80668.61,8.2,0.44832,0.00017,29.21095]
[1778394971798,31.07,80668.61,8.2,0.44832,0.00017,29.21095]
[1778394977305,31.07,80660.87,8.2,0.44699,0.00017,29.19523]
[1778394982341,31.08,80659.11,8.2,0.44669,0.00017,29.19163]
[1778394985272,31.08,80659.37,8.2,0.44673,0.00017,29.19218]
[1778394991404,31.08,80656.93,8.2,0.44631,0.00017,29.1838]
[1778394996439,31.08,80656.56,8.2,0.44625,0.00017,29.18307]
[1778395003488,31.08,80656.53,8.2,0.44625,0.00017,29.18306]
[1778395008525,31.09,80658.6,8.2,0.44661,0.00017,29.18738]
[1778395018593,31.09,80658.63,8.2,0.44662,0.00017,29.18749]
[1778395023628,31.09,80658.94,8.2,0.44668,0.00017,29.18815]
[1778395026276,31.09,80658.94,8.2,0.44668,0.00017,29.18815]
[1778395033699,31.09,80658.66,8.2,0.44663,0.00017,29.18761]
[1778395043769,31.09,80658.66,8.2,0.44664,0.00017,29.18764]
[1778395046717,31.09,80660.69,8.2,0.44699,0.00017,29.19183]
[1778395046751,31.09,80660.69,8.2,0.44699,0.00017,29.19183]
[1778395046849,31.09,80660.69,8.2,0.44699,0.00017,29.19183]
[1778395046869,31.09,80660.69,8.2,0.44699,0.00017,29.19183]
[1778395047038,31.09,80661.01,8.2,0.44704,0.00017,29.19249]
[1778395047048,31.09,80661.01,8.2,0.44704,0.00017,29.19249]
[1778395047218,31.09,80661.01,8.2,0.44704,0.00017,29.19249]
[1778395047439,31.09,80661.01,8.2,0.44704,0.00017,29.19249]
[1778395047520,31.09,80661.01,8.2,0.44704,0.00017,29.19249]
[1778395047549,31.09,80661.01,8.2,0.44704,0.00017,29.19249]
[1778395047841,31.09,80661.01,8.2,0.44704,0.00017,29.19249]
[1778395047912,31.1,80691.52,8.2,0.45231,0.00017,29.25271]
[1778395048532,31.1,80691.52,8.2,0.45231,0.00017,29.25271]
[1778395048566,31.1,80691.52,8.2,0.45231,0.00017,29.25271]
[1778395048595,31.1,80691.52,8.2,0.45231,0.00017,29.25271]
[1778395048702,31.1,80691.52,8.2,0.45231,0.00017,29.25271]
[1778395048914,31.1,80691.52,8.2,0.45231,0.00017,29.25271]
[1778395048970,31.1,80700.02,8.2,0.45377,0.00017,29.26857]
[1778395050076,31.1,80697.51,8.2,0.45334,0.00017,29.26394]
[1778395050297,31.1,80697.51,8.2,0.45334,0.00017,29.26394]
[1778395053134,31.1,80697.05,8.2,0.45326,0.00017,29.25972]
[1778395053882,31.1,80697.05,8.2,0.45326,0.00017,29.25972]
[1778395053977,31.1,80697.14,8.2,0.45327,0.00017,29.25989]
[1778395057699,31.09,80697.75,8.2,0.45337,0.00017,29.26097]
[1778395059911,31.09,80698.32,8.2,0.45347,0.00017,29.26201]
[1778395065926,31.08,80698.14,8.2,0.45342,0.00017,29.26155]
[1778395070962,31.08,80698.53,8.2,0.45348,0.00017,29.26219]
[1778395075996,31.07,80698.63,8.2,0.45349,0.00017,29.2623]
[1778395081032,31.07,80698.27,8.2,0.45342,0.00017,29.26155]
[1778395086088,31.07,80699.04,8.2,0.45354,0.00017,29.26293]
[1778395087124,31.07,80699.46,8.2,0.45361,0.00017,29.26368]
[1778395091797,31.06,80701.59,8.2,0.45397,0.00017,29.26754]
[1778395091949,31.06,80701.59,8.2,0.45397,0.00017,29.26754]
[1778395094123,31.06,80708.95,8.2,0.45524,0.00017,29.28086]
[1778395095611,31.06,80708.95,8.2,0.45524,0.00017,29.28086]
[1778395101172,31.05,80709.51,8.2,0.45532,0.00017,29.28174]
[1778395105669,31.05,80704.57,8.2,0.45446,0.00017,29.27276]
[1778395111242,31.04,80699.4,8.2,0.45355,0.00017,29.25978]
[1778395116277,31.04,80699.17,8.2,0.4535,0.00017,29.2593]
[1778395119062,31.04,80699.05,8.2,0.45348,0.00017,29.25906]
[1778395119352,31.04,80699.05,8.2,0.45348,0.00017,29.25906]
[1778395125340,31.03,80692.1,8.2,0.45227,0.00017,29.24596]
[1778395130375,31.03,80692.3,8.2,0.4523,0.00017,29.24629]
[1778395136417,31.02,80692.95,8.2,0.45241,0.00017,29.24747]
[1778395142459,31.02,80692.99,8.2,0.45241,0.00017,29.24749]
[1778395148501,31.02,80692.89,8.2,0.45238,0.00017,29.24724]
[1778395153538,31.02,80693.31,8.2,0.45245,0.00017,29.24799]
[1778395158575,31.01,80694.65,8.2,0.45268,0.00017,29.25046]
[1778395163611,31.01,80695.0,8.2,0.45273,0.00017,29.25107]
[1778395168645,31.01,80694.28,8.2,0.4526,0.00017,29.24966]
[1778395175694,31.0,80694.04,8.2,0.45254,0.00017,29.24575]
[1778395182743,31.0,80695.12,8.2,0.45272,0.00017,29.24771]
[1778395188785,30.99,80695.65,8.2,0.45281,0.00017,29.24864]
[1778395196842,30.99,80695.09,8.2,0.4527,0.00017,29.2475]
[1778395201878,30.98,80695.33,8.2,0.45273,0.00017,29.2479]
[1778395203010,30.98,80695.33,8.2,0.45273,0.00017,29.2479]
[1778395203054,30.98,80688.32,8.2,0.45152,0.00017,29.23456]
[1778395209944,30.98,80687.5,8.2,0.45137,0.00017,29.23294]
[1778395215991,30.98,80687.36,8.2,0.45134,0.00017,29.23263]
[1778395221026,30.98,80687.02,8.2,0.45128,0.00017,29.23195]
[1778395228075,30.97,80683.18,8.2,0.45061,0.00017,29.22446]
[1778395233110,30.97,80682.06,8.2,0.45041,0.00017,29.21887]
[1778395239152,30.97,80681.21,8.2,0.45026,0.00017,29.21718]
[1778395244188,30.97,80681.55,8.2,0.45032,0.00017,29.21783]
[1778395249224,30.97,80682.97,8.2,0.45056,0.00017,29.22059]
[1778395254258,30.97,80684.0,8.2,0.45073,0.00017,29.22257]
[1778395259293,30.97,80689.7,8.2,0.45172,0.00017,29.23353]
[1778395264328,30.96,80689.34,8.2,0.45165,0.00017,29.2328]
[1778395271377,30.96,80688.43,8.2,0.45149,0.00017,29.231]
[1778395276412,30.96,80688.41,8.2,0.45148,0.00017,29.23092]
[1778395281927,30.96,80689.49,8.2,0.45166,0.00017,29.23296]
[1778395284717,30.96,80690.17,8.2,0.45178,0.00017,29.23425]
[1778395284723,30.96,80690.17,8.2,0.45178,0.00017,29.23425]
[1778395284833,30.96,80690.17,8.2,0.45178,0.00017,29.23425]
[1778395285095,30.96,80690.17,8.2,0.45178,0.00017,29.23425]
[1778395285118,30.96,80690.17,8.2,0.45178,0.00017,29.23425]
[1778395285214,30.96,80690.17,8.2,0.45178,0.00017,29.23425]
[1778395285227,30.96,80690.17,8.2,0.45178,0.00017,29.23425]
[1778395285986,30.95,80715.92,8.2,0.45624,0.00017,29.28165]
[1778395286711,30.95,80715.92,8.2,0.45624,0.00017,29.28165]
[1778395286789,30.95,80715.92,8.2,0.45624,0.00017,29.28165]
[1778395286812,30.95,80717.28,8.2,0.45648,0.00017,29.28403]
[1778395287485,30.95,80717.28,8.2,0.45648,0.00017,29.28403]
[1778395288559,30.95,80713.73,8.2,0.45586,0.00017,29.27772]
[1778395289920,30.95,80712.94,8.2,0.45572,0.00017,29.27629]
[1778395291207,30.95,80712.58,8.2,0.45565,0.00017,29.27562]
[1778395296553,30.94,80717.55,8.2,0.4565,0.00017,29.281]
[1778395301588,30.94,80718.69,8.2,0.45669,0.00017,29.28299]
[1778395306623,30.94,80717.52,8.2,0.45649,0.00017,29.2809]
[1778395311658,30.94,80717.51,8.2,0.45648,0.00017,29.28085]
[1778395316693,30.93,80711.23,8.2,0.45539,0.00017,29.26962]
[1778395321728,30.93,80710.32,8.2,0.45522,0.00017,29.26792]
[1778395325756,30.93,80717.21,8.2,0.45641,0.00017,29.28018]
[1778395330791,30.93,80716.73,8.2,0.45633,0.00017,29.2793]
[1778395335826,30.92,80716.69,8.2,0.45631,0.00017,29.2792]
[1778395340336,30.92,80716.69,8.2,0.45631,0.00017,29.27917]
[1778395345898,30.92,80715.75,8.2,0.45614,0.00017,29.27746]
[1778395350933,30.92,80709.76,8.2,0.4551,0.00017,29.26668]
[1778395356975,30.91,80707.66,8.2,0.45472,0.00017,29.25942]
[1778395363017,30.91,80707.11,8.2,0.45462,0.00017,29.25835]
[1778395370067,30.9,80706.86,8.2,0.45456,0.00017,29.25782]
[1778395375102,30.9,80706.79,8.2,0.45454,0.00017,29.25764]
[1778395380139,30.89,80706.82,8.2,0.45454,0.00017,29.25763]
[1778395385172,30.89,80706.8,8.2,0.45453,0.00017,29.25754]
[1778395387608,30.89,80706.77,8.2,0.45452,0.00017,29.25747]
[1778395390584,30.89,80702.41,8.2,0.45376,0.00017,29.24942]
[1778395396249,30.88,80698.37,8.2,0.45305,0.00017,29.24183]
[1778395402291,30.88,80698.06,8.2,0.453,0.00017,29.2412]
[1778395407327,30.88,80695.96,8.2,0.45263,0.00017,29.2372]
[1778395411794,30.88,80695.61,8.2,0.45255,0.00017,29.23313]
[1778395411913,30.88,80695.61,8.2,0.45255,0.00017,29.23313]
[1778395411968,30.88,80695.61,8.2,0.45255,0.00017,29.23313]
[1778395412006,30.88,80695.61,8.2,0.45255,0.00017,29.23313]
[1778395412081,30.88,80695.61,8.2,0.45255,0.00017,29.23313]
[1778395412110,30.88,80695.61,8.2,0.45255,0.00017,29.23313]
[1778395412164,30.88,80695.61,8.2,0.45255,0.00017,29.23313]
[1778395412305,30.88,80695.61,8.2,0.45255,0.00017,29.23313]
[1778395412655,30.88,80699.55,8.2,0.45324,0.00017,29.24053]
[1778395413438,30.88,80699.55,8.2,0.45324,0.00017,29.24053]
[1778395413458,30.88,80700.4,8.2,0.45339,0.00017,29.24211]
[1778395413626,30.88,80700.4,8.2,0.45339,0.00017,29.24211]
[1778395413645,30.88,80700.4,8.2,0.45339,0.00017,29.24211]
[1778395414867,30.88,80704.08,8.2,0.45402,0.00017,29.24893]
[1778395416077,30.88,80704.9,8.2,0.45417,0.00017,29.25043]
[1778395416867,30.87,80706.65,8.2,0.45447,0.00017,29.25363]
[1778395419172,30.87,80710.15,8.2,0.45507,0.00017,29.25998]
[1778395420340,30.87,80711.18,8.2,0.45525,0.00017,29.26183]
[1778395420633,30.87,80711.28,8.2,0.45527,0.00017,29.262]
[1778395423097,30.87,80711.15,8.2,0.45524,0.00017,29.26175]
[1778395424081,30.87,80711.15,8.2,0.45524,0.00017,29.26174]
[1778395425530,30.87,80711.33,8.2,0.45527,0.00017,29.26206]
[1778395426081,30.87,80711.33,8.2,0.45527,0.00017,29.26206]
[1778395426459,30.87,80703.49,8.2,0.45391,0.00017,29.24773]
[1778395431494,30.87,80701.05,8.2,0.45348,0.00017,29.24315]
[1778395436529,30.86,80698.63,8.2,0.45305,0.00017,29.23858]
[1778395441564,30.86,80696.05,8.2,0.4526,0.00017,29.23368]
[1778395446600,30.86,80695.54,8.2,0.45251,0.00017,29.23267]
[1778395451635,30.86,80694.43,8.2,0.45231,0.00017,29.23052]
[1778395456670,30.85,80693.54,8.2,0.45215,0.00017,29.22879]
[1778395461706,30.85,80692.53,8.2,0.45197,0.00017,29.22682]
[1778395466359,30.85,80692.61,8.2,0.45198,0.00017,29.22695]
[1778395474362,30.85,80692.53,8.2,0.45196,0.00017,29.22676]
[1778395482852,30.84,80694.59,8.2,0.4523,0.00017,29.22719]
[1778395487887,30.84,80694.81,8.2,0.45233,0.00017,29.22755]
[1778395492922,30.83,80694.76,8.2,0.45232,0.00017,29.22741]
[1778395497957,30.83,80698.43,8.2,0.45295,0.00017,29.2343]
[1778395502993,30.83,80703.6,8.2,0.45385,0.00017,29.24393]
[1778395509034,30.83,80703.06,8.2,0.45375,0.00017,29.2429]
[1778395516083,30.83,80703.1,8.2,0.45375,0.00017,29.24294]
[1778395520504,30.83,80703.13,8.2,0.45376,0.00017,29.24299]
[1778395529687,30.82,80702.65,8.2,0.45367,0.00017,29.24204]
[1778395535216,30.82,80702.04,8.2,0.45355,0.00017,29.23749]
[1778395536917,30.82,80701.79,8.2,0.45351,0.00017,29.23701]
[1778395542265,30.82,80701.34,8.2,0.45342,0.00017,29.23613]
[1778395548309,30.81,80699.75,8.2,0.45314,0.00017,29.2331]
[1778395553347,30.81,80699.91,8.2,0.45316,0.00017,29.23336]
[1778395558382,30.81,80699.86,8.2,0.45315,0.00017,29.23323]
[1778395563417,30.81,80699.67,8.2,0.45311,0.00017,29.23283]
[1778395568452,30.8,80698.88,8.2,0.45297,0.00017,29.23131]
[1778395573489,30.8,80698.51,8.2,0.4529,0.00017,29.23057]
[1778395575421,30.8,80698.51,8.2,0.4529,0.00017,29.23057]
[1778395580544,30.8,80698.43,8.2,0.45288,0.00017,29.23036]
[1778395585580,30.8,80699.56,8.2,0.45307,0.00017,29.23245]
[1778395591622,30.79,80700.36,8.2,0.4532,0.00017,29.23052]
[1778395596657,30.79,80700.64,8.2,0.45325,0.00017,29.23101]
[1778395601694,30.79,80700.68,8.2,0.45325,0.00017,29.23105]
[1778395608741,30.78,80700.93,8.2,0.45329,0.00017,29.23146]
[1778395613776,30.78,80700.89,8.2,0.45328,0.00017,29.23135]
[1778395619818,30.78,80701.23,8.2,0.45333,0.00017,29.23194]
[1778395624853,30.78,80700.22,8.2,0.45315,0.00017,29.23001]
[1778395632910,30.77,80700.46,8.2,0.45318,0.00017,29.23041]
[1778395637944,30.77,80700.36,8.2,0.45316,0.00017,29.23019]
[1778395643986,30.77,80700.56,8.2,0.45319,0.00017,29.23052]
[1778395649021,30.77,80700.1,8.2,0.45311,0.00017,29.22963]
[1778395654056,30.77,80700.64,8.2,0.45319,0.00017,29.22722]
[1778395659092,30.76,80700.28,8.2,0.45313,0.00017,29.22652]
[1778395664126,30.76,80700.2,8.2,0.45311,0.00017,29.22634]
[1778395669162,30.76,80700.23,8.2,0.45311,0.00017,29.22636]
[1778395675203,30.76,80700.23,8.2,0.45311,0.00017,29.22632]
[1778395681246,30.75,80700.08,8.2,0.45308,0.00017,29.226]
[1778395686281,30.75,80699.67,8.2,0.453,0.00017,29.2252]
[1778395691316,30.75,80699.97,8.2,0.45305,0.00017,29.22574]
[1778395696351,30.75,80701.13,8.2,0.45325,0.00017,29.22789]
[1778395701386,30.75,80707.33,8.2,0.45433,0.00017,29.23938]
[1778395706422,30.75,80709.82,8.2,0.45476,0.00017,29.24394]
[1778395711460,30.75,80709.67,8.2,0.45473,0.00017,29.24028]
[1778395717503,30.75,80710.35,8.2,0.45485,0.00017,29.24151]
[1778395722730,30.75,80711.29,8.2,0.45501,0.00017,29.24322]
[1778395732233,30.75,80713.4,8.2,0.45538,0.00017,29.24705]
[1778395737643,30.75,80714.81,8.2,0.45563,0.00017,29.24959]
[1778395742678,30.75,80719.45,8.2,0.45644,0.00017,29.25788]
[1778395749728,30.75,80722.0,8.2,0.45689,0.00017,29.2624]
[1778395750397,30.75,80722.0,8.2,0.45689,0.00017,29.2624]
[1778395756158,30.75,80726.71,8.2,0.45771,0.00017,29.27064]
[1778395761812,30.75,80727.6,8.2,0.45787,0.00017,29.27219]
[1778395767147,30.75,80728.07,8.2,0.45795,0.00017,29.27301]
[1778395767247,30.75,80728.28,8.2,0.45799,0.00017,29.27338]
[1778395773152,30.75,80728.64,8.2,0.45805,0.00017,29.27399]
[1778395779830,30.74,80728.93,8.2,0.45809,0.00017,29.27103]
[1778395784973,30.74,80729.21,8.2,0.45813,0.00017,29.27147]
[1778395792023,30.74,80729.42,8.2,0.45816,0.00017,29.27178]
[1778395799073,30.73,80729.69,8.2,0.4582,0.00017,29.2722]
[1778395804108,30.73,80730.89,8.2,0.45841,0.00017,29.27423]
[1778395809143,30.73,80734.02,8.2,0.45895,0.00018,29.27952]
[1778395816192,30.72,80734.08,8.2,0.45895,0.00018,29.27957]
[1778395818217,30.72,80734.08,8.2,0.45895,0.00018,29.27957]
[1778395823241,30.72,80734.11,8.2,0.45895,0.00018,29.27956]
[1778395828492,30.72,80735.32,8.2,0.45916,0.00018,29.28158]
[1778395834318,30.71,80735.46,8.2,0.45917,0.00018,29.27837]
[1778395835268,30.71,80735.46,8.2,0.45917,0.00018,29.27837]
[1778395840360,30.71,80738.42,8.2,0.45968,0.00018,29.28329]
[1778395847409,30.71,80739.0,8.2,0.45978,0.00018,29.28423]
[1778395852120,30.71,80740.74,8.2,0.46009,0.00018,29.28715]
[1778395858486,30.71,80740.6,8.2,0.46007,0.00018,29.28695]
[1778395860821,30.71,80740.56,8.2,0.46006,0.00018,29.28689]
[1778395873595,30.71,80735.81,8.2,0.45923,0.00018,29.27893]
[1778395873926,30.71,80735.81,8.2,0.45923,0.00018,29.27893]
[1778395879637,30.71,80736.1,8.2,0.45927,0.00018,29.27937]
[1778395885683,30.7,80735.95,8.2,0.45924,0.00018,29.27907]
[1778395890718,30.7,80736.02,8.2,0.45925,0.00018,29.27915]
[1778395895753,30.7,80736.02,8.2,0.45923,0.00018,29.27573]
[1778395901795,30.69,80735.99,8.2,0.45922,0.00018,29.27564]
[1778395906830,30.69,80736.04,8.2,0.45923,0.00018,29.27569]
[1778395911865,30.69,80736.22,8.2,0.45925,0.00018,29.27595]
[1778395917907,30.68,80736.1,8.2,0.45923,0.00018,29.27571]
[1778395922065,30.68,80735.99,8.2,0.45921,0.00018,29.2755]
[1778395922942,30.68,80728.13,8.2,0.45783,0.00018,29.26207]
[1778395923423,30.68,80728.13,8.2,0.45783,0.00018,29.26207]
[1778395928985,30.68,80728.17,8.2,0.45784,0.00018,29.26214]
[1778395942077,30.68,80728.28,8.2,0.45786,0.00018,29.26236]
[1778395947122,30.69,80728.05,8.2,0.45782,0.00018,29.26197]
[1778395952157,30.69,80726.79,8.2,0.45759,0.00018,29.25641]
[1778395962227,30.69,80727.33,8.2,0.45769,0.00018,29.25736]
[1778395967262,30.69,80727.44,8.2,0.45771,0.00018,29.25756]
[1778395973304,30.69,80729.4,8.2,0.45806,0.00018,29.26097]
[1778395978339,30.69,80728.89,8.2,0.45797,0.00018,29.2601]
[1778395984381,30.69,80727.9,8.2,0.4578,0.00018,29.25841]
[1778395989416,30.69,80728.58,8.2,0.45792,0.00018,29.2596]
[1778395997472,30.69,80728.17,8.2,0.45785,0.00018,29.25891]
[1778396002507,30.7,80727.96,8.2,0.45781,0.00018,29.25856]
[1778396007542,30.7,80728.32,8.2,0.45788,0.00018,29.2592]
[1778396012577,30.7,80727.82,8.2,0.45779,0.00018,29.25497]
[1778396018619,30.7,80727.68,8.2,0.45777,0.00018,29.25475]
[1778396023654,30.7,80727.83,8.2,0.45779,0.00018,29.25503]
[1778396030703,30.7,80727.95,8.2,0.45782,0.00018,29.25526]
[1778396035738,30.7,80728.1,8.2,0.45785,0.00018,29.25554]
[1778396040724,30.7,80728.13,8.2,0.45785,0.00018,29.2556]
[1778396040773,30.71,80728.41,8.2,0.4579,0.00018,29.25609]
[1778396046091,30.7,80732.08,8.2,0.45854,0.00018,29.26238]
[1778396051852,30.7,80731.0,8.2,0.45835,0.00018,29.26048]
[1778396057894,30.7,80731.15,8.2,0.45837,0.00018,29.26068]
[1778396062929,30.69,80733.56,8.2,0.45879,0.00018,29.26476]
[1778396067964,30.69,80733.51,8.2,0.45877,0.00018,29.26464]
[1778396072999,30.69,80734.28,8.2,0.4589,0.00018,29.26253]
[1778396078034,30.68,80733.89,8.2,0.45882,0.00018,29.26183]
[1778396083070,30.68,80733.82,8.2,0.45881,0.00018,29.26167]
[1778396088105,30.68,80733.29,8.2,0.45871,0.00018,29.26074]
[1778396093140,30.68,80730.06,8.2,0.45814,0.00018,29.25517]
[1778396098175,30.67,80730.82,8.2,0.45827,0.00018,29.25646]
[1778396102918,30.67,80730.69,8.2,0.45824,0.00018,29.25622]
[1778396103105,30.67,80730.69,8.2,0.45824,0.00018,29.25622]
[1778396102989,30.67,80730.41,8.2,0.45819,0.00018,29.25572]
[1778396103171,30.67,80730.41,8.2,0.45819,0.00018,29.25572]
[1778396104115,30.67,80730.41,8.2,0.45819,0.00018,29.25572]
[1778396104150,30.67,80730.41,8.2,0.45819,0.00018,29.25572]
[1778396103210,30.67,80718.88,8.2,0.45617,0.00018,29.23551]
[1778396104174,30.67,80718.88,8.2,0.45617,0.00018,29.23551]
[1778396104339,30.67,80718.88,8.2,0.45617,0.00018,29.23551]
[1778396104440,30.67,80708.47,8.2,0.45435,0.00018,29.21662]
[1778396111266,30.67,80708.67,8.2,0.45438,0.00018,29.217]
[1778396116301,30.67,80710.0,8.2,0.45461,0.00018,29.21944]
[1778396124357,30.67,80712.17,8.2,0.45499,0.00018,29.22341]
[1778396131406,30.67,80712.21,8.2,0.45499,0.00018,29.22009]
[1778396138455,30.67,80712.07,8.2,0.45497,0.00018,29.21983]
[1778396143490,30.67,80716.52,8.2,0.45575,0.00018,29.22789]
[1778396149532,30.67,80716.47,8.2,0.45574,0.00018,29.22778]
[1778396154567,30.67,80717.46,8.2,0.45591,0.00018,29.22955]
[1778396159602,30.67,80714.54,8.2,0.4554,0.00018,29.22428]
[1778396168665,30.67,80714.61,8.2,0.45541,0.00018,29.2244]
[1778396175714,30.67,80714.58,8.2,0.4554,0.00018,29.22434]
[1778396181756,30.67,80715.17,8.2,0.45551,0.00018,29.2254]
[1778396188805,30.67,80715.1,8.2,0.45549,0.00018,29.22527]
[1778396201898,30.67,80716.22,8.2,0.45568,0.00018,29.22389]
[1778396206933,30.67,80715.94,8.2,0.45563,0.00018,29.22338]
[1778396213982,30.67,80716.06,8.2,0.45565,0.00018,29.22359]
[1778396219017,30.67,80716.02,8.2,0.45564,0.00018,29.22352]
[1778396224052,30.67,80716.66,8.2,0.45576,0.00018,29.22466]
[1778396231101,30.67,80716.79,8.2,0.45578,0.00018,29.22489]
[1778396238107,30.66,80716.83,8.2,0.45578,0.00018,29.22496]
[1778396244192,30.66,80716.73,8.2,0.45577,0.00018,29.22476]
[1778396249227,30.66,80716.33,8.2,0.45569,0.00018,29.22404]
[1778396260304,30.66,80716.71,8.2,0.45575,0.00018,29.22133]
[1778396270374,30.66,80716.29,8.2,0.45568,0.00018,29.22056]
[1778396276416,30.66,80716.27,8.2,0.45568,0.00018,29.22053]
[1778396286486,30.66,80716.27,8.2,0.45567,0.00018,29.22052]
[1778396299578,30.66,80716.2,8.2,0.45566,0.00018,29.22039]
[1778396311662,30.66,80716.23,8.2,0.45566,0.00018,29.21705]
[1778396317704,30.66,80716.13,8.2,0.45564,0.00018,29.21687]
[1778396322739,30.66,80716.89,8.2,0.45578,0.00018,29.21823]
[1778396329788,30.66,80716.78,8.2,0.45576,0.00018,29.21803]
[1778396341872,30.66,80716.5,8.2,0.45571,0.00018,29.21752]
[1778396346908,30.66,80716.33,8.2,0.45568,0.00018,29.21721]
[1778396352950,30.66,80716.04,8.2,0.45562,0.00018,29.21669]
[1778396357985,30.66,80716.01,8.2,0.45562,0.00018,29.21663]
[1778396367048,30.66,80715.9,8.2,0.4556,0.00018,29.21643]
[1778396372083,30.66,80721.25,8.2,0.45653,0.00018,29.22262]
[1778396378125,30.66,80722.47,8.2,0.45675,0.00018,29.22477]
[1778396383164,30.66,80722.6,8.2,0.45677,0.00018,29.225]
[1778396388199,30.66,80725.84,8.2,0.45734,0.00018,29.2307]
[1778396394241,30.66,80725.8,8.2,0.45733,0.00018,29.23064]
[1778396399276,30.66,80725.72,8.2,0.45732,0.00018,29.23051]
[1778396400977,30.66,80725.72,8.2,0.45732,0.00018,29.23051]
[1778396401130,30.66,80725.72,8.2,0.45732,0.00018,29.23051]
[1778396406325,30.66,80734.46,8.2,0.45886,0.00018,29.24562]
[1778396411475,30.67,80734.21,8.2,0.45882,0.00018,29.24523]
[1778396413376,30.67,80734.44,8.2,0.45886,0.00018,29.24561]
[1778396414381,30.67,80734.44,8.2,0.45886,0.00018,29.24561]
[1778396414786,30.67,80734.36,8.2,0.45884,0.00018,29.24547]
[1778396414801,30.67,80734.36,8.2,0.45884,0.00018,29.24547]
[1778396420424,30.67,80739.84,8.2,0.45981,0.00018,29.25472]
[1778396424355,30.67,80739.59,8.2,0.45977,0.00018,29.25432]
[1778396434529,30.67,80739.64,8.2,0.45976,0.00018,29.25098]
[1778396444599,30.66,80739.78,8.2,0.45978,0.00018,29.25115]
[1778396450641,30.66,80742.24,8.2,0.46021,0.00018,29.25521]
[1778396452353,30.66,80742.24,8.2,0.46021,0.00018,29.25521]
[1778396459705,30.66,80742.08,8.2,0.46018,0.00018,29.25492]
[1778396464740,30.66,80740.63,8.2,0.45992,0.00018,29.25251]
[1778396473250,30.66,80742.04,8.2,0.46017,0.00018,29.25486]
[1778396473268,30.66,80742.04,8.2,0.46017,0.00018,29.25486]
[1778396474076,30.66,80742.04,8.2,0.46017,0.00018,29.25485]
[1778396474308,30.66,80742.04,8.2,0.46017,0.00018,29.25485]
[1778396475817,30.66,80753.38,8.2,0.46217,0.00018,29.2733]
[1778396480852,30.66,80752.93,8.2,0.4621,0.00018,29.27264]
[1778396485888,30.67,80753.56,8.2,0.46221,0.00018,29.2737]
[1778396490923,30.67,80753.23,8.2,0.46216,0.00018,29.27321]
[1778396496965,30.68,80753.25,8.2,0.46217,0.00018,29.26991]
[1778396502023,30.68,80754.22,8.2,0.46234,0.00018,29.27149]
[1778396506552,30.68,80754.31,8.2,0.46236,0.00018,29.27164]
[1778396507058,30.68,80757.65,8.2,0.46295,0.00018,29.27692]
[1778396515114,30.69,80760.09,8.2,0.46339,0.00018,29.2808]
[1778396520149,30.69,80757.38,8.2,0.46292,0.00018,29.27662]
[1778396522361,30.69,80757.38,8.2,0.46292,0.00018,29.27662]
[1778396522559,30.69,80757.38,8.2,0.46292,0.00018,29.27662]
[1778396522421,30.7,80757.76,8.2,0.46299,0.00018,29.27724]
[1778396526351,30.7,80755.51,8.2,0.46259,0.00018,29.27371]
[1778396533240,30.7,80758.61,8.2,0.46314,0.00018,29.27858]
[1778396537447,30.7,80759.05,8.2,0.46322,0.00018,29.27926]
[1778396545324,30.7,80759.65,8.2,0.46333,0.00018,29.28024]
[1778396550360,30.7,80759.17,8.2,0.46325,0.00018,29.27952]
[1778396554468,30.7,80759.17,8.2,0.46325,0.00018,29.27952]
[1778396554569,30.7,80759.17,8.2,0.46325,0.00018,29.27617]
[1778396560430,30.71,80760.51,8.2,0.46349,0.00018,29.2783]
[1778396566036,30.71,80760.23,8.2,0.46344,0.00018,29.27789]
[1778396573521,30.72,80762.96,8.2,0.46393,0.00018,29.28216]
[1778396581577,30.72,80763.98,8.2,0.46412,0.00018,29.28377]
[1778396583219,30.72,80763.98,8.2,0.46412,0.00018,29.28377]
[1778396583603,30.72,80773.95,8.2,0.46587,0.00018,29.29873]
[1778396583677,30.72,80773.95,8.2,0.46587,0.00018,29.29873]
[1778396584180,30.72,80773.95,8.2,0.46587,0.00018,29.29873]
[1778396584600,30.72,80780.98,8.2,0.4671,0.00018,29.30893]
[1778396586334,30.72,80781.98,8.2,0.46728,0.00018,29.31036]
[1778396587378,30.72,80781.98,8.2,0.46728,0.00018,29.31036]
[1778396588486,30.72,80781.98,8.2,0.46728,0.00018,29.31036]
[1778396589821,30.72,80776.15,8.2,0.46626,0.00018,29.30196]
[1778396592809,30.73,80769.3,8.2,0.46506,0.00018,29.29184]
[1778396594734,30.73,80769.27,8.2,0.46505,0.00018,29.29181]
[1778396594872,30.73,80769.27,8.2,0.46505,0.00018,29.29181]
[1778396597907,30.73,80773.63,8.2,0.46582,0.00018,29.29829]
[1778396603738,30.73,80772.56,8.2,0.46564,0.00018,29.29674]
[1778396610787,30.73,80772.81,8.2,0.46568,0.00018,29.29714]
[1778396613421,30.73,80772.81,8.2,0.46568,0.00018,29.29714]
[1778396618847,30.74,80772.99,8.2,0.46571,0.00018,29.29405]
[1778396630931,30.74,80773.63,8.2,0.46583,0.00018,29.29504]
[1778396632468,30.74,80773.63,8.2,0.46583,0.00018,29.29504]
[1778396633019,30.74,80773.74,8.2,0.46586,0.00018,29.29521]
[1778396633092,30.74,80773.74,8.2,0.46586,0.00018,29.29521]
[1778396633449,30.74,80768.22,8.2,0.46489,0.00018,29.28701]
[1778396635186,30.74,80762.72,8.2,0.46392,0.00018,29.27867]
[1778396641622,30.75,80760.24,8.2,0.46349,0.00018,29.27487]
[1778396642247,30.75,80760.45,8.2,0.46353,0.00018,29.27522]
[1778396642524,30.75,80760.45,8.2,0.46353,0.00018,29.27522]
[1778396642545,30.75,80760.45,8.2,0.46353,0.00018,29.27522]
[1778396642945,30.75,80760.01,8.2,0.46346,0.00018,29.27455]
[1778396643126,30.75,80760.01,8.2,0.46346,0.00018,29.27455]
[1778396643149,30.75,80760.01,8.2,0.46346,0.00018,29.27455]
[1778396643175,30.75,80754.85,8.2,0.46255,0.00018,29.26649]
[1778396644043,30.75,80754.85,8.2,0.46255,0.00018,29.26649]
[1778396644066,30.75,80748.03,8.2,0.46136,0.00018,29.25561]
[1778396652078,30.75,80745.56,8.2,0.46093,0.00018,29.25162]
[1778396654623,30.75,80745.56,8.2,0.46093,0.00018,29.25162]
[1778396664162,30.76,80744.38,8.2,0.46073,0.00018,29.24977]
[1778396669197,30.76,80744.16,8.2,0.4607,0.00018,29.24948]
[1778396677253,30.77,80742.02,8.2,0.46033,0.00018,29.24269]
[1778396683295,30.78,80740.58,8.2,0.46009,0.00018,29.24039]
[1778396688336,30.78,80740.54,8.2,0.4601,0.00018,29.24039]
[1778396693369,30.79,80741.61,8.2,0.46029,0.00018,29.24222]
[1778396698404,30.79,80737.53,8.2,0.45959,0.00017,29.23552]
[1778396703440,30.8,80737.63,8.2,0.45961,0.00017,29.23574]
[1778396705574,30.8,80737.7,8.2,0.45962,0.00017,29.23587]
[1778396705655,30.8,80737.7,8.2,0.45962,0.00017,29.23587]
[1778396706675,30.8,80738.2,8.2,0.45971,0.00017,29.23672]
[1778396706461,30.8,80744.95,8.2,0.4609,0.00017,29.24784]
[1778396706783,30.8,80744.95,8.2,0.4609,0.00017,29.24784]
[1778396707704,30.8,80744.95,8.2,0.4609,0.00017,29.24784]
[1778396707468,30.8,80753.5,8.2,0.46239,0.00018,29.26155]
[1778396712504,30.8,80752.56,8.2,0.46223,0.00017,29.2601]
[1778396717540,30.81,80750.92,8.2,0.46195,0.00017,29.25752]
[1778396718479,30.81,80750.92,8.2,0.46195,0.00017,29.25752]
[1778396724589,30.81,80751.19,8.2,0.462,0.00017,29.25798]
[1778396730631,30.81,80751.15,8.2,0.462,0.00017,29.25794]
[1778396735500,30.81,80751.35,8.2,0.46203,0.00017,29.25488]
[1778396739080,30.81,80751.35,8.2,0.46203,0.00017,29.2549]
[1778396741147,30.82,80751.09,8.2,0.46199,0.00017,29.25451]
[1778396746743,30.82,80750.47,8.2,0.46188,0.00017,29.25353]
[1778396748225,30.82,80750.47,8.2,0.46188,0.00017,29.25353]
[1778396748667,30.82,80750.47,8.2,0.46188,0.00017,29.25353]
[1778396748757,30.82,80750.11,8.2,0.46182,0.00017,29.25294]
[1778396749581,30.82,80750.11,8.2,0.46182,0.00017,29.25294]
[1778396754799,30.81,80744.82,8.2,0.46088,0.00017,29.24436]
[1778396759834,30.82,80743.45,8.2,0.46065,0.00017,29.24219]
[1778396761493,30.82,80743.45,8.2,0.46065,0.00017,29.24219]
[1778396761568,30.82,80744.01,8.2,0.46075,0.00017,29.24311]
[1778396762112,30.82,80744.01,8.2,0.46075,0.00017,29.24311]
[1778396762121,30.82,80744.01,8.2,0.46075,0.00017,29.24311]
[1778396767184,30.82,80751.93,8.2,0.46214,0.00017,29.25588]
[1778396774939,30.82,80752.65,8.2,0.46227,0.00017,29.25703]
[1778396779974,30.82,80753.41,8.2,0.4624,0.00017,29.25824]
[1778396784780,30.82,80753.45,8.2,0.46241,0.00017,29.2583]
[1778396785652,30.82,80753.41,8.2,0.4624,0.00017,29.25824]
[1778396791051,30.82,80756.49,8.2,0.46294,0.00017,29.25971]
[1778396796155,30.82,80756.52,8.2,0.46294,0.00017,29.25976]
[1778396798815,30.82,80756.49,8.2,0.46294,0.00017,29.25973]
[1778396808170,30.83,80758.74,8.2,0.46334,0.00017,29.26329]
[1778396814212,30.83,80762.0,8.2,0.46392,0.00017,29.26833]
[1778396819247,30.83,80763.05,8.2,0.4641,0.00017,29.26995]
[1778396824282,30.84,80758.04,8.2,0.46323,0.00017,29.26227]
[1778396831838,30.84,80757.93,8.2,0.46321,0.00017,29.26212]
[1778396840394,30.85,80754.94,8.2,0.4627,0.00017,29.25755]
[1778396845429,30.85,80753.45,8.2,0.46245,0.00017,29.25524]
[1778396849001,30.85,80753.76,8.2,0.46251,0.00017,29.25575]
[1778396854492,30.86,80758.19,8.2,0.46328,0.00017,29.25933]
[1778396859527,30.86,80756.15,8.2,0.46293,0.00017,29.25619]
[1778396864562,30.86,80755.22,8.2,0.46277,0.00017,29.25477]
[1778396870721,30.86,80754.52,8.2,0.46265,0.00017,29.2537]
[1778396870731,30.86,80754.52,8.2,0.46265,0.00017,29.2537]
[1778396878663,30.86,80752.54,8.2,0.46229,0.00017,29.25049]
[1778396882303,30.85,80751.51,8.2,0.46211,0.00017,29.2488]
[1778396882359,30.85,80751.51,8.2,0.46211,0.00017,29.2488]
[1778396882364,30.85,80751.51,8.2,0.46211,0.00017,29.2488]
[1778396882540,30.85,80751.51,8.2,0.46211,0.00017,29.2488]
[1778396882691,30.85,80746.94,8.2,0.46131,0.00017,29.24147]
[1778396883869,30.85,80746.94,8.2,0.46131,0.00017,29.24147]
[1778396890749,30.84,80747.11,8.2,0.46131,0.00017,29.24159]
[1778396897798,30.84,80746.61,8.2,0.46123,0.00017,29.24078]
[1778396910890,30.85,80746.5,8.2,0.46123,0.00017,29.24074]
[1778396915924,30.85,80746.38,8.2,0.4612,0.00017,29.23721]
[1778396919063,30.85,80744.08,8.2,0.46081,0.00017,29.2335]
[1778396919086,30.85,80744.08,8.2,0.46081,0.00017,29.2335]
[1778396919146,30.85,80744.08,8.2,0.46081,0.00017,29.2335]
[1778396919952,30.85,80749.87,8.2,0.46182,0.00017,29.24284]
[1778396924987,30.86,80754.58,8.2,0.46265,0.00017,29.25032]
[1778396926626,30.86,80754.18,8.2,0.46258,0.00017,29.2497]
[1778396929176,30.86,80755.73,8.2,0.46285,0.00017,29.25212]
[1778396935063,30.85,80757.66,8.2,0.46318,0.00017,29.25507]
[1778396938883,30.85,80757.72,8.2,0.46318,0.00017,29.25514]
[1778396944178,30.84,80757.72,8.2,0.46318,0.00017,29.25509]
[1778396945402,30.84,80757.72,8.2,0.46317,0.00017,29.25508]
[1778396956927,30.84,80757.8,8.2,0.46318,0.00017,29.25517]
[1778396956942,30.84,80757.8,8.2,0.46318,0.00017,29.25517]
[1778396962252,30.83,80755.23,8.2,0.46272,0.00017,29.25105]
[1778396971315,30.82,80752.87,8.2,0.46229,0.00017,29.24387]
[1778396981387,30.81,80755.12,8.2,0.46267,0.00018,29.24733]
[1778396986422,30.81,80755.58,8.2,0.46274,0.00018,29.24801]
[1778396991457,30.81,80755.21,8.2,0.46267,0.00018,29.24738]
[1778397000520,30.8,80755.44,8.2,0.4627,0.00018,29.24767]
[1778397004474,30.8,80754.55,8.2,0.46254,0.00018,29.24625]
[1778397004661,30.8,80754.55,8.2,0.46254,0.00018,29.24625]
[1778397015967,30.8,80755.86,8.2,0.46277,0.00018,29.24828]
[1778397022674,30.79,80755.32,8.2,0.46266,0.00018,29.24736]
[1778397029723,30.79,80755.39,8.2,0.46267,0.00018,29.24744]
[1778397041807,30.78,80755.29,8.2,0.46264,0.00018,29.24384]
[1778397047849,30.78,80752.22,8.2,0.4621,0.00018,29.23896]
[1778397048433,30.78,80752.22,8.2,0.4621,0.00018,29.23896]
[1778397053893,30.77,80752.77,8.2,0.46219,0.00018,29.23979]
[1778397058928,30.77,80751.58,8.2,0.46198,0.00018,29.23788]
[1778397064970,30.77,80751.26,8.2,0.46191,0.00018,29.23733]
[1778397068640,30.77,80751.26,8.2,0.46191,0.00018,29.23733]
[1778397076878,30.76,80751.35,8.2,0.46192,0.00018,29.23739]
[1778397082091,30.75,80751.16,8.2,0.46187,0.00018,29.23699]
[1778397088133,30.75,80751.36,8.2,0.4619,0.00018,29.23725]
[1778397093168,30.74,80751.32,8.2,0.46188,0.00018,29.23375]
[1778397094946,30.74,80751.18,8.2,0.46185,0.00018,29.23352]
[1778397094947,30.74,80751.18,8.2,0.46185,0.00018,29.23352]
[1778397094952,30.74,80751.18,8.2,0.46185,0.00018,29.23352]
[1778397095201,30.74,80751.18,8.2,0.46185,0.00018,29.23351]
[1778397096005,30.74,80751.18,8.2,0.46185,0.00018,29.23351]
[1778397096013,30.74,80749.43,8.2,0.46154,0.00018,29.23069]
[1778397098423,30.74,80748.05,8.2,0.4613,0.00018,29.22845]
[1778397098433,30.74,80748.05,8.2,0.4613,0.00018,29.22845]
[1778397098517,30.74,80748.09,8.2,0.4613,0.00018,29.2285]
[1778397104064,30.73,80749.29,8.2,0.46151,0.00018,29.23039]
[1778397111295,30.72,80749.08,8.2,0.46146,0.00018,29.22995]
[1778397118343,30.72,80749.16,8.2,0.46146,0.00018,29.23]
[1778397123378,30.71,80749.16,8.2,0.46145,0.00018,29.22994]
[1778397129421,30.71,80748.44,8.2,0.46132,0.00018,29.22871]
[1778397136469,30.7,80748.35,8.2,0.46129,0.00018,29.22849]
[1778397143518,30.69,80748.38,8.2,0.46128,0.00018,29.22846]
[1778397155602,30.68,80748.31,8.2,0.46125,0.00018,29.22484]
[1778397165672,30.67,80748.49,8.2,0.46127,0.00018,29.22503]
[1778397177756,30.66,80748.31,8.2,0.46122,0.00018,29.22462]
[1778397182791,30.66,80750.62,8.2,0.46162,0.00018,29.2283]
[1778397189840,30.66,80748.28,8.2,0.4612,0.00018,29.22446]
[1778397199910,30.65,80748.24,8.2,0.46118,0.00018,29.2243]
[1778397206963,30.64,80748.17,8.2,0.46116,0.00018,29.22412]
[1778397214012,30.64,80748.35,8.2,0.46117,0.00018,29.22096]
[1778397224086,30.63,80748.35,8.2,0.46116,0.00018,29.22086]
[1778397229121,30.62,80748.42,8.2,0.46117,0.00018,29.22093]
[1778397230374,30.62,80748.35,8.2,0.46115,0.00018,29.22081]
[1778397237177,30.62,80748.35,8.2,0.46114,0.00018,29.22075]
[1778397243219,30.61,80748.35,8.2,0.46114,0.00018,29.2207]
[1778397248254,30.61,80748.1,8.2,0.46109,0.00018,29.22025]
[1778397257317,30.6,80747.99,8.2,0.46106,0.00018,29.22]
[1778397268915,30.6,80747.96,8.2,0.46105,0.00018,29.21993]
[1778397269786,30.6,80747.96,8.2,0.46104,0.00018,29.21986]
[1778397276450,30.59,80746.32,8.2,0.46074,0.00018,29.21373]
[1778397283356,30.59,80746.32,8.2,0.46074,0.00018,29.21373]
[1778397283402,30.59,80746.29,8.2,0.46072,0.00018,29.21363]
[1778397284356,30.59,80746.29,8.2,0.46072,0.00018,29.21363]
[1778397283499,30.59,80740.77,8.2,0.45975,0.00018,29.20447]
[1778397284506,30.59,80729.0,8.2,0.45768,0.00018,29.1844]
[1778397285868,30.59,80729.0,8.2,0.45768,0.00018,29.1844]
[1778397287902,30.59,80725.4,8.2,0.45704,0.00018,29.17813]
[1778397291094,30.59,80718.47,8.2,0.45583,0.00018,29.16583]
[1778397296590,30.6,80717.21,8.2,0.45561,0.00018,29.16362]
[1778397301626,30.6,80717.63,8.2,0.45569,0.00018,29.16441]
[1778397307667,30.6,80715.05,8.2,0.45524,0.00018,29.15978]
[1778397312702,30.6,80719.69,8.2,0.45606,0.00018,29.16817]
[1778397317737,30.6,80719.59,8.2,0.45605,0.00018,29.16801]
[1778397325793,30.61,80720.05,8.2,0.45613,0.00018,29.16887]
[1778397331835,30.61,80719.94,8.2,0.45611,0.00018,29.1653]
[1778397338884,30.61,80719.8,8.2,0.45609,0.00018,29.16507]
[1778397344926,30.61,80720.43,8.2,0.4562,0.00018,29.16621]
[1778397349961,30.61,80720.22,8.2,0.45616,0.00018,29.16585]
[1778397353798,30.61,80723.36,8.2,0.45672,0.00018,29.17144]
[1778397353949,30.61,80723.36,8.2,0.45672,0.00018,29.17144]
[1778397355639,30.61,80728.86,8.2,0.45769,0.00018,29.18109]
[1778397361039,30.62,80734.7,8.2,0.45872,0.00018,29.1912]
[1778397361837,30.62,80734.7,8.2,0.45872,0.00018,29.1912]
[1778397362616,30.62,80735.1,8.2,0.45879,0.00018,29.19189]
[1778397369646,30.62,80736.1,8.2,0.45897,0.00018,29.19363]
[1778397375155,30.63,80738.93,8.2,0.45948,0.00018,29.19849]
[1778397376344,30.63,80737.8,8.2,0.45929,0.00018,29.19661]
[1778397376354,30.63,80737.8,8.2,0.45929,0.00018,29.19661]
[1778397376547,30.63,80736.79,8.2,0.45911,0.00018,29.19491]
[1778397382190,30.63,80732.08,8.2,0.45829,0.00018,29.18694]
[1778397389240,30.64,80731.47,8.2,0.45819,0.00018,29.18596]
[1778397395282,30.64,80729.39,8.2,0.45782,0.00018,29.17902]
[1778397400481,30.64,80729.39,8.2,0.45782,0.00018,29.17902]
[1778397409380,30.65,80729.62,8.2,0.45788,0.00018,29.17951]
[1778397419450,30.65,80729.59,8.2,0.45788,0.00018,29.17952]
[1778397428513,30.66,80729.91,8.2,0.45794,0.00018,29.18013]
[1778397430529,30.66,80738.06,8.2,0.45938,0.00018,29.19403]
[1778397435576,30.66,80737.93,8.2,0.45936,0.00018,29.19383]
[1778397438099,30.66,80737.85,8.2,0.45935,0.00018,29.19371]
[1778397438158,30.66,80738.09,8.2,0.45939,0.00018,29.19412]
[1778397443492,30.66,80743.85,8.2,0.46041,0.00018,29.20373]
[1778397451685,30.67,80744.08,8.2,0.46045,0.00018,29.20081]
[1778397458956,30.67,80743.97,8.2,0.46044,0.00018,29.20066]
[1778397464776,30.68,80745.79,8.2,0.46077,0.00018,29.20375]
[1778397467964,30.68,80745.71,8.2,0.46076,0.00018,29.20364]
[1778397470397,30.68,80748.16,8.2,0.46119,0.00018,29.20765]
[1778397475853,30.69,80750.61,8.2,0.46163,0.00018,29.21164]
[1778397477683,30.69,80750.61,8.2,0.46163,0.00018,29.21164]
[1778397479181,30.69,80750.81,8.2,0.46166,0.00018,29.21196]
[1778397484916,30.68,80756.6,8.2,0.46268,0.00018,29.22116]
[1778397491965,30.68,80756.6,8.2,0.46268,0.00018,29.22115]
[1778397495295,30.68,80756.63,8.2,0.46268,0.00018,29.22119]
[1778397501028,30.68,80759.13,8.2,0.46312,0.00018,29.22509]
[1778397507070,30.69,80759.55,8.2,0.4632,0.00018,29.22579]
[1778397514119,30.69,80760.56,8.2,0.46338,0.00018,29.22402]
[1778397525196,30.7,80760.82,8.2,0.46344,0.00018,29.22449]
[1778397530231,30.7,80761.63,8.2,0.46358,0.00018,29.22577]
[1778397539294,30.7,80761.78,8.2,0.46362,0.00018,29.22606]
[1778397544330,30.71,80762.81,8.2,0.4638,0.00018,29.22767]
[1778397550372,30.71,80762.82,8.2,0.46381,0.00018,29.22771]
[1778397555407,30.71,80759.9,8.2,0.4633,0.00018,29.22323]
[1778397557236,30.71,80759.9,8.2,0.4633,0.00018,29.22323]
[1778397562456,30.71,80758.98,8.2,0.46314,0.00018,29.22181]
[1778397565681,30.71,80757.79,8.2,0.46293,0.00018,29.21997]
[1778397565689,30.71,80757.79,8.2,0.46293,0.00018,29.21997]
[1778397565698,30.71,80757.79,8.2,0.46293,0.00018,29.21997]
[1778397566387,30.71,80757.79,8.2,0.46293,0.00018,29.21997]
[1778397566484,30.71,80754.23,8.2,0.4623,0.00018,29.21435]
[1778397567074,30.71,80754.23,8.2,0.4623,0.00018,29.21435]
[1778397572526,30.72,80752.83,8.2,0.46207,0.00018,29.20883]
[1778397577561,30.73,80752.93,8.2,0.46209,0.00018,29.20907]
[1778397580018,30.73,80752.93,8.2,0.46209,0.00018,29.20907]
[1778397580582,30.73,80750.72,8.2,0.46171,0.00018,29.20555]
[1778397585585,30.73,80750.64,8.2,0.46169,0.00018,29.20538]
[1778397586586,30.73,80750.78,8.2,0.46171,0.00018,29.20559]
[1778397595695,30.72,80749.55,8.2,0.46149,0.00018,29.20359]
[1778397600732,30.72,80751.76,8.2,0.46188,0.00018,29.20713]
[1778397607216,30.72,80751.49,8.2,0.46183,0.00018,29.2067]
[1778397613826,30.72,80751.47,8.2,0.46183,0.00018,29.20667]
[1778397623896,30.72,80751.47,8.2,0.46182,0.00018,29.20663]
[1778397628931,30.72,80752.58,8.2,0.46201,0.00018,29.20835]
[1778397634973,30.71,80752.58,8.2,0.462,0.00018,29.2049]
[1778397644036,30.7,80750.94,8.2,0.46169,0.00018,29.20218]
[1778397646442,30.7,80750.94,8.2,0.46169,0.00018,29.20218]
[1778397656120,30.69,80750.39,8.2,0.46158,0.00018,29.20118]
[1778397662162,30.69,80750.07,8.2,0.46152,0.00018,29.2006]
[1778397667197,30.68,80750.83,8.2,0.46164,0.00018,29.20178]
[1778397673239,30.68,80751.57,8.2,0.46176,0.00018,29.2029]
[1778397678274,30.67,80751.55,8.2,0.46175,0.00018,29.20282]
[1778397683309,30.67,80751.63,8.2,0.46176,0.00018,29.2029]
[1778397688344,30.66,80756.83,8.2,0.46267,0.00018,29.21111]
[1778397693379,30.66,80757.17,8.2,0.46271,0.00018,29.2082]
[1778397698414,30.65,80756.61,8.2,0.46261,0.00018,29.20726]
[1778397706470,30.64,80755.35,8.2,0.46237,0.00018,29.20518]
[1778397708552,30.64,80755.21,8.2,0.46235,0.00018,29.20495]
[1778397708563,30.64,80755.21,8.2,0.46235,0.00018,29.20495]
[1778397708592,30.64,80755.21,8.2,0.46235,0.00018,29.20495]
[1778397708598,30.64,80755.21,8.2,0.46235,0.00018,29.20495]
[1778397717548,30.64,80760.42,8.2,0.46326,0.00018,29.21312]
[1778397721525,30.64,80761.05,8.2,0.46337,0.00018,29.2141]
[1778397724842,30.64,80764.33,8.2,0.46395,0.00018,29.21916]
[1778397725761,30.64,80764.33,8.2,0.46395,0.00018,29.21916]
[1778397731647,30.64,80765.33,8.2,0.46413,0.00018,29.22069]
[1778397733627,30.64,80765.53,8.2,0.46416,0.00018,29.22099]
[1778397733661,30.64,80769.1,8.2,0.46479,0.00018,29.22641]
[1778397734406,30.64,80769.1,8.2,0.46479,0.00018,29.22641]
[1778397736887,30.64,80769.87,8.2,0.46493,0.00018,29.2276]
[1778397737558,30.64,80769.87,8.2,0.46493,0.00018,29.2276]
[1778397740257,30.64,80769.9,8.2,0.46494,0.00018,29.22766]
[1778397740302,30.64,80769.9,8.2,0.46494,0.00018,29.22766]
[1778397740308,30.64,80769.9,8.2,0.46494,0.00018,29.22766]
[1778397740710,30.65,80777.45,8.2,0.46627,0.00018,29.23886]
[1778397741212,30.65,80777.45,8.2,0.46627,0.00018,29.23886]
[1778397746752,30.65,80781.49,8.2,0.46699,0.00018,29.24475]
[1778397751960,30.65,80781.49,8.2,0.46699,0.00018,29.24475]
[1778397761860,30.66,80781.62,8.2,0.46703,0.00018,29.24165]
[1778397765844,30.66,80783.04,8.2,0.46728,0.00018,29.2437]
[1778397774951,30.67,80782.14,8.2,0.46713,0.00018,29.24249]
[1778397779986,30.68,80782.38,8.2,0.46718,0.00018,29.24287]
[1778397785023,30.68,80783.01,8.2,0.4673,0.00018,29.24381]
[1778397787487,30.68,80783.02,8.2,0.4673,0.00018,29.24383]
[1778397789218,30.68,80779.22,8.2,0.46663,0.00018,29.23839]
[1778397790307,30.68,80776.52,8.2,0.46616,0.00018,29.23447]
[1778397790408,30.69,80776.27,8.2,0.46612,0.00018,29.23411]
[1778397794156,30.69,80775.94,8.2,0.46606,0.00018,29.23365]
[1778397795081,30.69,80775.91,8.2,0.46606,0.00018,29.23361]
[1778397799064,30.69,80775.35,8.2,0.46596,0.00018,29.23279]
[1778397799740,30.69,80775.35,8.2,0.46596,0.00018,29.23279]
[1778397806224,30.7,80776.83,8.2,0.46623,0.00018,29.23503]
[1778397812266,30.7,80777.14,8.2,0.46629,0.00018,29.23213]
[1778397818308,30.7,80777.03,8.2,0.46627,0.00018,29.232]
[1778397825358,30.71,80776.51,8.2,0.46619,0.00018,29.23129]
[1778397834268,30.71,80776.93,8.2,0.46627,0.00018,29.23192]
[1778397834599,30.71,80776.93,8.2,0.46627,0.00018,29.23192]
[1778397841470,30.72,80770.34,8.2,0.46511,0.00018,29.22223]
[1778397842252,30.72,80770.34,8.2,0.46511,0.00018,29.22223]
[1778397842597,30.72,80770.34,8.2,0.46511,0.00018,29.22223]
[1778397842613,30.72,80770.34,8.2,0.46511,0.00018,29.22223]
[1778397844076,30.72,80766.99,8.2,0.46452,0.00018,29.21719]
[1778397849526,30.72,80766.05,8.2,0.46436,0.00018,29.21577]
[1778397854561,30.72,80766.13,8.2,0.46437,0.00018,29.21589]
[1778397859596,30.72,80766.23,8.2,0.46439,0.00018,29.21605]
[1778397866645,30.72,80766.02,8.2,0.46435,0.00018,29.21573]
[1778397872687,30.72,80765.35,8.2,0.46423,0.00018,29.21132]
[1778397879739,30.71,80765.31,8.2,0.46422,0.00018,29.21125]
[1778397884774,30.71,80765.06,8.2,0.46418,0.00018,29.21086]
[1778397891823,30.71,80765.13,8.2,0.46419,0.00018,29.21095]
[1778397896240,30.71,80765.06,8.2,0.46417,0.00018,29.21085]
[1778397901893,30.72,80765.23,8.2,0.46421,0.00018,29.21115]
[1778397902478,30.72,80765.23,8.2,0.46421,0.00018,29.21115]
[1778397908442,30.72,80765.27,8.2,0.46422,0.00018,29.21119]
[1778397913977,30.71,80762.79,8.2,0.46377,0.00018,29.20736]
[1778397919012,30.71,80762.3,8.2,0.46368,0.00018,29.20658]
[1778397925054,30.71,80762.3,8.2,0.46368,0.00018,29.20655]
[1778397930089,30.7,80762.38,8.2,0.46369,0.00018,29.20665]
[1778397932644,30.7,80762.31,8.2,0.46367,0.00018,29.20314]
[1778397934850,30.7,80761.76,8.2,0.46357,0.00018,29.20228]
[1778397937746,30.7,80761.6,8.2,0.46354,0.00018,29.20204]
[1778397938174,30.7,80761.6,8.2,0.46354,0.00018,29.20202]
[1778397939289,30.7,80761.6,8.2,0.46354,0.00018,29.20202]
[1778397940136,30.7,80761.53,8.2,0.46353,0.00018,29.20189]
[1778397947211,30.69,80761.03,8.2,0.46342,0.00018,29.20101]
[1778397953253,30.68,80762.83,8.2,0.46373,0.00018,29.20371]
[1778397959295,30.67,80762.73,8.2,0.4637,0.00018,29.20347]
[1778397968358,30.66,80762.09,8.2,0.46357,0.00018,29.20237]
[1778397973393,30.66,80762.71,8.2,0.46367,0.00018,29.20327]
[1778397983463,30.64,80762.37,8.2,0.46359,0.00018,29.20263]
[1778397988498,30.64,80762.41,8.2,0.46359,0.00018,29.20264]
[1778397993534,30.63,80762.58,8.2,0.46361,0.00018,29.19946]
[1778397996655,30.63,80762.84,8.2,0.46365,0.00018,29.19984]
[1778397996693,30.63,80762.84,8.2,0.46365,0.00018,29.19984]
[1778397996852,30.63,80762.84,8.2,0.46365,0.00018,29.19984]
[1778397996878,30.63,80762.84,8.2,0.46365,0.00018,29.19984]
[1778397996907,30.63,80762.84,8.2,0.46365,0.00018,29.19984]
[1778397997072,30.63,80762.84,8.2,0.46365,0.00018,29.19984]
[1778397996957,30.63,80762.84,8.2,0.46365,0.00018,29.19983]
[1778397997752,30.63,80762.84,8.2,0.46365,0.00018,29.19983]
[1778397998037,30.63,80784.15,8.2,0.46741,0.00018,29.23148]
[1778397998365,30.63,80784.15,8.2,0.46741,0.00018,29.23148]
[1778397998505,30.63,80784.15,8.2,0.46741,0.00018,29.23148]
[1778397998562,30.63,80784.15,8.2,0.46741,0.00018,29.23148]
[1778397998572,30.63,80792.56,8.2,0.4689,0.00018,29.24325]
[1778398003607,30.64,80795.22,8.2,0.46937,0.00018,29.24691]
[1778398004124,30.64,80795.22,8.2,0.46937,0.00018,29.24691]
[1778398008675,30.64,80795.33,8.2,0.46939,0.00018,29.24707]
[1778398014684,30.64,80789.87,8.2,0.46844,0.00018,29.23961]
[1778398017969,30.65,80788.57,8.2,0.46821,0.00018,29.23781]
[1778398018603,30.65,80787.04,8.2,0.46794,0.00018,29.23567]
[1778398020332,30.65,80786.15,8.2,0.46778,0.00018,29.23442]
[1778398022007,30.65,80786.15,8.2,0.46779,0.00018,29.23443]
[1778398023003,30.65,80786.12,8.2,0.46778,0.00018,29.2344]
[1778398023695,30.65,80786.22,8.2,0.4678,0.00018,29.23455]
[1778398025190,30.65,80785.05,8.2,0.4676,0.00018,29.2329]
[1778398027540,30.65,80784.09,8.2,0.46743,0.00018,29.23156]
[1778398032477,30.66,80782.95,8.2,0.46723,0.00018,29.22996]
[1778398035051,30.66,80783.12,8.2,0.46727,0.00018,29.23022]
[1778398041597,30.66,80782.18,8.2,0.46711,0.00018,29.22892]
[1778398047915,30.67,80781.79,8.2,0.46705,0.00018,29.22842]
[1778398053957,30.67,80782.28,8.2,0.46714,0.00018,29.22577]
[1778398054376,30.67,80782.28,8.2,0.46714,0.00018,29.22577]
[1778398063020,30.68,80782.48,8.2,0.46718,0.00018,29.22612]
[1778398064590,30.68,80782.27,8.2,0.46715,0.00018,29.22583]
[1778398067711,30.68,80781.86,8.2,0.46708,0.00018,29.22526]
[1778398067716,30.68,80781.86,8.2,0.46708,0.00018,29.22526]
[1778398067735,30.68,80781.86,8.2,0.46708,0.00018,29.22526]
[1778398069289,30.69,80775.47,8.2,0.46595,0.00018,29.21601]
[1778398070021,30.69,80775.47,8.2,0.46595,0.00018,29.21601]
[1778398070066,30.69,80775.47,8.2,0.46595,0.00018,29.21601]
[1778398070069,30.69,80774.65,8.2,0.46581,0.00018,29.21481]
[1778398073485,30.69,80774.73,8.2,0.46582,0.00018,29.21492]
[1778398079132,30.68,80775.44,8.2,0.46594,0.00018,29.21594]
[1778398079731,30.68,80775.44,8.2,0.46594,0.00018,29.21594]
[1778398089202,30.68,80773.49,8.2,0.46559,0.00018,29.21303]
[1778398095244,30.68,80773.34,8.2,0.46556,0.00018,29.21279]
[1778398101286,30.68,80774.94,8.2,0.46584,0.00018,29.21513]
[1778398107328,30.67,80775.4,8.2,0.46592,0.00018,29.21578]
[1778398112363,30.67,80776.71,8.2,0.46614,0.00018,29.21429]
[1778398117398,30.67,80776.74,8.2,0.46614,0.00018,29.21431]
[1778398128475,30.66,80776.17,8.2,0.46604,0.00018,29.21342]
[1778398134517,30.66,80775.72,8.2,0.46595,0.00018,29.21274]
[1778398139552,30.66,80772.78,8.2,0.46543,0.00018,29.20837]
[1778398144587,30.66,80772.6,8.2,0.4654,0.00018,29.20809]
[1778398147108,30.66,80772.6,8.2,0.4654,0.00018,29.20809]
[1778398147209,30.65,80772.68,8.2,0.46541,0.00018,29.2082]
[1778398149616,30.66,80772.68,8.2,0.46541,0.00018,29.20821]
[1778398149717,30.66,80772.68,8.2,0.46541,0.00018,29.20821]
[1778398155664,30.65,80772.77,8.2,0.46542,0.00018,29.20833]
[1778398157678,30.65,80772.68,8.2,0.46541,0.00018,29.20819]
[1778398157781,30.65,80772.68,8.2,0.46541,0.00018,29.20819]
[1778398166741,30.66,80772.68,8.2,0.46542,0.00018,29.20827]
[1778398170475,30.66,80772.68,8.2,0.46542,0.00018,29.20827]
[1778398170576,30.67,80772.68,8.2,0.46543,0.00018,29.20831]
[1778398176811,30.67,80772.68,8.2,0.46543,0.00018,29.20496]
[1778398183860,30.68,80772.75,8.2,0.46545,0.00018,29.20511]
[1778398188895,30.68,80772.1,8.2,0.46534,0.00018,29.20418]
[1778398196586,30.68,80772.06,8.2,0.46533,0.00018,29.20413]
[1778398201986,30.69,80771.86,8.2,0.46531,0.00018,29.20391]
[1778398212057,30.7,80771.97,8.2,0.46534,0.00018,29.20414]
[1778398217094,30.7,80771.56,8.2,0.46527,0.00018,29.20357]
[1778398223136,30.7,80769.95,8.2,0.465,0.00018,29.2012]
[1778398226762,30.71,80766.03,8.2,0.46431,0.00018,29.1953]
[1778398232263,30.7,80765.18,8.2,0.46415,0.00018,29.1906]
[1778398233105,30.7,80764.82,8.2,0.46409,0.00018,29.19005]
[1778398238740,30.7,80764.91,8.2,0.4641,0.00018,29.19016]
[1778398244285,30.7,80763.44,8.2,0.46384,0.00018,29.18788]
[1778398247060,30.7,80763.52,8.2,0.46385,0.00018,29.188]
[1778398253347,30.7,80762.37,8.2,0.46364,0.00018,29.1862]
[1778398263421,30.69,80762.37,8.2,0.46364,0.00018,29.18617]
[1778398272487,30.69,80763.08,8.2,0.46376,0.00018,29.18723]
[1778398278527,30.69,80763.24,8.2,0.46378,0.00018,29.18746]
[1778398281101,30.69,80763.24,8.2,0.46378,0.00018,29.18746]
[1778398288597,30.68,80763.24,8.2,0.46378,0.00018,29.18743]
[1778398295646,30.68,80763.11,8.2,0.46375,0.00018,29.18382]
[1778398298209,30.68,80763.08,8.2,0.46374,0.00018,29.18377]
[1778398305716,30.68,80763.08,8.2,0.46374,0.00018,29.18375]
[1778398311758,30.68,80763.33,8.2,0.46378,0.00018,29.18412]
[1778398315231,30.68,80763.33,8.2,0.46378,0.00018,29.18412]
[1778398320615,30.68,80763.4,8.2,0.46379,0.00018,29.1842]
[1778398321247,30.68,80763.4,8.2,0.46379,0.00018,29.1842]
[1778398323588,30.68,80770.46,8.2,0.46503,0.00018,29.19492]
[1778398323625,30.68,80770.46,8.2,0.46503,0.00018,29.19492]
[1778398323636,30.68,80770.46,8.2,0.46503,0.00018,29.19492]
[1778398323682,30.68,80770.46,8.2,0.46503,0.00018,29.19492]
[1778398324060,30.68,80770.46,8.2,0.46503,0.00018,29.19492]
[1778398329885,30.67,80765.78,8.2,0.4642,0.00018,29.18782]
[1778398335929,30.67,80765.39,8.2,0.46413,0.00018,29.18721]
[1778398341972,30.67,80765.22,8.2,0.4641,0.00018,29.18694]
[1778398349021,30.67,80764.93,8.2,0.46405,0.00018,29.18649]
[1778398363119,30.67,80765.04,8.2,0.46406,0.00018,29.18326]
[1778398368154,30.67,80765.08,8.2,0.46407,0.00018,29.18332]
[1778398380241,30.67,80765.04,8.2,0.46406,0.00018,29.18327]
[1778398385276,30.67,80767.74,8.2,0.46454,0.00018,29.18738]
[1778398390311,30.67,80768.02,8.2,0.46459,0.00018,29.1878]
[1778398395347,30.67,80768.09,8.2,0.4646,0.00018,29.1879]
[1778398403403,30.67,80767.69,8.2,0.46453,0.00018,29.18728]
[1778398411459,30.67,80767.66,8.2,0.46452,0.00018,29.18383]
[1778398417501,30.67,80767.63,8.2,0.46451,0.00018,29.18378]
[1778398424550,30.67,80767.56,8.2,0.46449,0.00018,29.18365]
[1778398432608,30.66,80767.45,8.2,0.46447,0.00018,29.18347]
[1778398434565,30.66,80767.48,8.2,0.46448,0.00018,29.18351]
[1778398434588,30.66,80767.48,8.2,0.46448,0.00018,29.18351]
[1778398434621,30.66,80767.48,8.2,0.46448,0.00018,29.18351]
[1778398436301,30.66,80768.8,8.2,0.46471,0.00018,29.1855]
[1778398441673,30.66,80761.28,8.2,0.46338,0.00018,29.17398]
[1778398448720,30.66,80760.74,8.2,0.46329,0.00018,29.17314]
[1778398454762,30.66,80760.82,8.2,0.4633,0.00018,29.17326]
[1778398467853,30.66,80760.93,8.2,0.46332,0.00018,29.17342]
[1778398475909,30.66,80760.77,8.2,0.46328,0.00018,29.16977]
[1778398481951,30.66,80760.73,8.2,0.46327,0.00018,29.1697]
[1778398483450,30.66,80760.73,8.2,0.46327,0.00018,29.1697]
[1778398489000,30.66,80759.8,8.2,0.46311,0.00018,29.16824]
[1778398499070,30.66,80759.8,8.2,0.46311,0.00018,29.16823]
[1778398511154,30.65,80759.87,8.2,0.46312,0.00018,29.16832]
[1778398519211,30.65,80759.8,8.2,0.4631,0.00018,29.16821]
[1778398525253,30.65,80759.85,8.2,0.46311,0.00018,29.16828]
[1778398528398,30.65,80759.85,8.2,0.46311,0.00018,29.16828]
[1778398535323,30.65,80759.85,8.2,0.46311,0.00018,29.16489]
[1778398540358,30.65,80759.81,8.2,0.4631,0.00018,29.16483]
[1778398551439,30.65,80759.79,8.2,0.4631,0.00018,29.1648]
[1778398561511,30.66,80760.03,8.2,0.46314,0.00018,29.16519]
[1778398562420,30.66,80760.03,8.2,0.46314,0.00018,29.16519]
[1778398564737,30.66,80760.11,8.2,0.46315,0.00018,29.16532]
[1778398574533,30.66,80759.89,8.2,0.46312,0.00018,29.16498]
[1778398575018,30.66,80759.4,8.2,0.46303,0.00018,29.16422]
[1778398582658,30.66,80756.82,8.2,0.46258,0.00018,29.16017]
[1778398588700,30.66,80756.78,8.2,0.46257,0.00018,29.16011]
[1778398595749,30.66,80756.41,8.2,0.4625,0.00018,29.15614]
[1778398601625,30.66,80756.92,8.2,0.46259,0.00018,29.15694]
[1778398608840,30.66,80756.88,8.2,0.46258,0.00018,29.15689]
[1778398613161,30.66,80756.88,8.2,0.46258,0.00018,29.15689]
[1778398618910,30.66,80759.7,8.2,0.46308,0.00018,29.16133]
[1778398623945,30.66,80759.9,8.2,0.46312,0.00018,29.16164]
[1778398632006,30.66,80760.03,8.2,0.46314,0.00018,29.16185]
[1778398637036,30.66,80759.83,8.2,0.46311,0.00018,29.16155]
[1778398642071,30.66,80758.87,8.2,0.46294,0.00018,29.16005]
[1778398651134,30.66,80758.83,8.2,0.46293,0.00018,29.1566]
[1778398658183,30.66,80758.98,8.2,0.46296,0.00018,29.15685]
[1778398663219,30.66,80759.49,8.2,0.46305,0.00018,29.15765]
[1778398668254,30.66,80759.45,8.2,0.46304,0.00018,29.15759]
[1778398673645,30.67,80759.32,8.2,0.46302,0.00018,29.15739]
[1778398673679,30.67,80759.32,8.2,0.46302,0.00018,29.15739]
[1778398673714,30.67,80759.32,8.2,0.46302,0.00018,29.15739]
[1778398679331,30.67,80764.85,8.2,0.46399,0.00018,29.16595]
[1778398685373,30.66,80765.0,8.2,0.46402,0.00018,29.16617]
[1778398690408,30.66,80766.16,8.2,0.46422,0.00018,29.16793]
[1778398695444,30.66,80765.92,8.2,0.46418,0.00018,29.16756]
[1778398697494,30.66,80766.01,8.2,0.46419,0.00018,29.16769]
[1778398697507,30.66,80766.01,8.2,0.46419,0.00018,29.16769]
[1778398704506,30.66,80764.69,8.2,0.46396,0.00018,29.16566]
[1778398707863,30.66,80764.6,8.2,0.46394,0.00018,29.16552]
[1778398718608,30.66,80764.54,8.2,0.46393,0.00018,29.16202]
[1778398724650,30.66,80764.56,8.2,0.46393,0.00018,29.16205]
[1778398724884,30.66,80764.56,8.2,0.46393,0.00018,29.16205]
[1778398729238,30.66,80764.56,8.2,0.46393,0.00018,29.16205]
[1778398734732,30.66,80764.21,8.2,0.46387,0.00018,29.16152]
[1778398739766,30.66,80764.05,8.2,0.46384,0.00018,29.16128]
[1778398744801,30.66,80763.97,8.2,0.46383,0.00018,29.16116]
[1778398750844,30.66,80763.71,8.2,0.46378,0.00018,29.16077]
[1778398761739,30.66,80763.71,8.2,0.46378,0.00018,29.16077]
[1778398765630,30.66,80757.74,8.2,0.46273,0.00018,29.1515]
[1778398770983,30.66,80757.44,8.2,0.46268,0.00018,29.15104]
[1778398782063,30.67,80757.32,8.2,0.46266,0.00018,29.14748]
[1778398784477,30.67,80757.32,8.2,0.46266,0.00018,29.14748]
[1778398792133,30.67,80757.32,8.2,0.46266,0.00018,29.1475]
[1778398796031,30.67,80757.32,8.2,0.46266,0.00018,29.1475]
[1778398801196,30.67,80762.46,8.2,0.46357,0.00018,29.15552]
[1778398807238,30.67,80762.15,8.2,0.46351,0.00018,29.15504]
[1778398808984,30.67,80762.16,8.2,0.46351,0.00018,29.15506]
[1778398819322,30.67,80761.0,8.2,0.46331,0.00018,29.15326]
[1778398831406,30.67,80760.46,8.2,0.46321,0.00018,29.14903]
[1778398838455,30.67,80761.36,8.2,0.46337,0.00018,29.15043]
[1778398848525,30.67,80761.36,8.2,0.46337,0.00018,29.15043]
[1778398858595,30.67,80761.36,8.2,0.46337,0.00018,29.15044]
[1778398872055,30.67,80761.32,8.2,0.46336,0.00018,29.15038]
[1778398872089,30.67,80761.32,8.2,0.46336,0.00018,29.15038]
[1778398872957,30.67,80761.32,8.2,0.46336,0.00018,29.15038]
[1778398873048,30.67,80762.77,8.2,0.46362,0.00018,29.15263]
[1778398873546,30.67,80762.77,8.2,0.46362,0.00018,29.15263]
[1778398882764,30.67,80766.56,8.2,0.46429,0.00018,29.15845]
[1778398885815,30.67,80766.52,8.2,0.46429,0.00018,29.15839]
[1778398885950,30.67,80766.52,8.2,0.46429,0.00018,29.15839]
[1778398893841,30.67,80764.78,8.2,0.46397,0.00018,29.15235]
[1778398905925,30.68,80764.25,8.2,0.46388,0.00018,29.15156]
[1778398910193,30.68,80764.25,8.2,0.46388,0.00018,29.15156]
[1778398912490,30.68,80763.81,8.2,0.46381,0.00018,29.15089]
[1778398918009,30.68,80763.54,8.2,0.46376,0.00018,29.15048]
[1778398923045,30.68,80762.37,8.2,0.46355,0.00018,29.14868]
[1778398925036,30.68,80762.37,8.2,0.46355,0.00018,29.14868]
[1778398930094,30.68,80760.35,8.2,0.4632,0.00018,29.14553]
[1778398935129,30.67,80758.66,8.2,0.4629,0.00018,29.14288]
[1778398939537,30.67,80758.34,8.2,0.46284,0.00018,29.14237]
[1778398945200,30.67,80757.08,8.2,0.46261,0.00018,29.14038]
[1778398959302,30.67,80756.71,8.2,0.46254,0.00018,29.13638]
[1778398965345,30.67,80756.88,8.2,0.46257,0.00018,29.13665]
[1778398977429,30.67,80757.95,8.2,0.46276,0.00018,29.13832]
[1778398982464,30.67,80757.92,8.2,0.46275,0.00018,29.13827]
[1778398994548,30.67,80757.9,8.2,0.46275,0.00018,29.13823]
[1778398999583,30.67,80757.95,8.2,0.46275,0.00018,29.1383]
[1778399009653,30.67,80757.94,8.2,0.46275,0.00018,29.13827]
[1778399021737,30.67,80757.92,8.2,0.46274,0.00018,29.13484]
[1778399027785,30.67,80757.77,8.2,0.46271,0.00018,29.13459]
[1778399032186,30.67,80757.77,8.2,0.46271,0.00018,29.13459]
[1778399040876,30.67,80759.52,8.2,0.46302,0.00018,29.13735]
[1778399049940,30.67,80758.98,8.2,0.46293,0.00018,29.13652]
[1778399063033,30.67,80758.98,8.2,0.46293,0.00018,29.13653]
[1778399071089,30.67,80758.94,8.2,0.46292,0.00018,29.13307]
[1778399085187,30.67,80758.94,8.2,0.46292,0.00018,29.13307]
[1778399087666,30.67,80758.94,8.2,0.46292,0.00018,29.13307]
[1778399087724,30.67,80758.94,8.2,0.46292,0.00018,29.13307]
[1778399088407,30.67,80758.94,8.2,0.46292,0.00018,29.13307]
[1778399090222,30.67,80771.96,8.2,0.46522,0.00018,29.15298]
[1778399095257,30.67,80774.15,8.2,0.4656,0.00018,29.15622]
[1778399100292,30.67,80773.8,8.2,0.46554,0.00018,29.15569]
[1778399101549,30.67,80773.8,8.2,0.46554,0.00018,29.15569]
[1778399101590,30.67,80773.8,8.2,0.46554,0.00018,29.15569]
[1778399103313,30.67,80767.12,8.2,0.46436,0.00018,29.14566]
[1778399105485,30.67,80767.12,8.2,0.46436,0.00018,29.14566]
[1778399106616,30.67,80767.11,8.2,0.46436,0.00018,29.14564]
[1778399107957,30.67,80767.06,8.2,0.46435,0.00018,29.14556]
[1778399110381,30.67,80760.64,8.2,0.46322,0.00018,29.13569]
[1778399111638,30.67,80760.14,8.2,0.46313,0.00018,29.13491]
[1778399118418,30.66,80759.95,8.2,0.46309,0.00018,29.13459]
[1778399128488,30.66,80760.03,8.2,0.4631,0.00018,29.13468]
[1778399139565,30.66,80760.07,8.2,0.4631,0.00018,29.13131]
[1778399145041,30.66,80760.07,8.2,0.4631,0.00018,29.13131]
[1778399145077,30.66,80760.07,8.2,0.4631,0.00018,29.13131]
[1778399150642,30.66,80764.99,8.2,0.46396,0.00018,29.13891]
[1778399152307,30.66,80765.02,8.2,0.46397,0.00018,29.13895]
[1778399157691,30.66,80764.76,8.2,0.46392,0.00018,29.13856]
[1778399162726,30.66,80764.84,8.2,0.46394,0.00018,29.13868]
[1778399169914,30.66,80764.96,8.2,0.46396,0.00018,29.13887]
[1778399175817,30.66,80764.66,8.2,0.46391,0.00018,29.13842]
[1778399181859,30.66,80764.58,8.2,0.46389,0.00018,29.1383]
[1778399187901,30.66,80765.59,8.2,0.46407,0.00018,29.13986]
[1778399193372,30.66,80766.07,8.2,0.46416,0.00018,29.1406]
[1778399197111,30.66,80768.38,8.2,0.46456,0.00018,29.14071]
[1778399198087,30.66,80768.45,8.2,0.46458,0.00018,29.14082]
[1778399198117,30.66,80768.45,8.2,0.46458,0.00018,29.14082]
[1778399198163,30.66,80768.45,8.2,0.46458,0.00018,29.14082]
[1778399200202,30.66,80773.19,8.2,0.46541,0.00018,29.14793]
[1778399200203,30.66,80776.23,8.2,0.46595,0.00018,29.15244]
[1778399208042,30.66,80779.33,8.2,0.4665,0.00018,29.15695]
[1778399213077,30.66,80777.02,8.2,0.46609,0.00018,29.15357]
[1778399218112,30.66,80776.91,8.2,0.46607,0.00018,29.1534]
[1778399223147,30.66,80777.08,8.2,0.4661,0.00018,29.15364]
[1778399229171,30.66,80777.22,8.2,0.46612,0.00018,29.15384]
[1778399238252,30.66,80777.14,8.2,0.4661,0.00018,29.15371]
[1778399238357,30.66,80777.14,8.2,0.4661,0.00018,29.15371]
[1778399239259,30.66,80777.07,8.2,0.46609,0.00018,29.15362]
[1778399244295,30.66,80777.71,8.2,0.46622,0.00018,29.15461]
[1778399250337,30.67,80777.67,8.2,0.46622,0.00018,29.15462]
[1778399254255,30.67,80777.71,8.2,0.46622,0.00018,29.15129]
[1778399254356,30.68,80777.71,8.2,0.46623,0.00018,29.15133]
[1778399256985,30.68,80777.71,8.2,0.46623,0.00018,29.15133]
[1778399258004,30.68,80777.71,8.2,0.46623,0.00018,29.15132]
[1778399263425,30.67,80777.71,8.2,0.46623,0.00018,29.15132]
[1778399271484,30.67,80777.71,8.2,0.46622,0.00018,29.1513]
[1778399279540,30.67,80777.69,8.2,0.46622,0.00018,29.15126]
[1778399281076,30.67,80777.69,8.2,0.46622,0.00018,29.15126]
[1778399282103,30.67,80777.66,8.2,0.46621,0.00018,29.15122]
[1778399289610,30.67,80777.82,8.2,0.46624,0.00018,29.15144]
[1778399298400,30.67,80777.94,8.2,0.46626,0.00018,29.15161]
[1778399308744,30.67,80778.15,8.2,0.4663,0.00018,29.1519]
[1778399313779,30.67,80777.94,8.2,0.46625,0.00018,29.14819]
[1778399318814,30.67,80777.91,8.2,0.46625,0.00018,29.14815]
[1778399323849,30.67,80776.69,8.2,0.46603,0.00018,29.14636]
[1778399328884,30.67,80776.93,8.2,0.46607,0.00018,29.14671]
[1778399333919,30.67,80779.57,8.2,0.46654,0.00018,29.15055]
[1778399340968,30.67,80777.68,8.2,0.4662,0.00018,29.14779]
[1778399346003,30.66,80776.97,8.2,0.46608,0.00018,29.14675]
[1778399351038,30.66,80777.05,8.2,0.46609,0.00018,29.14687]
[1778399364129,30.66,80777.0,8.2,0.46608,0.00018,29.14679]
[1778399376213,30.66,80777.0,8.2,0.46607,0.00018,29.14338]
[1778399381135,30.66,80776.97,8.2,0.46607,0.00018,29.14334]
[1778399381139,30.66,80776.97,8.2,0.46607,0.00018,29.14334]
[1778399381395,30.66,80776.97,8.2,0.46607,0.00018,29.14334]
[1778399389306,30.66,80772.01,8.2,0.46519,0.00018,29.13601]
[1778399395348,30.66,80774.13,8.2,0.46557,0.00018,29.13917]
[1778399395550,30.66,80774.13,8.2,0.46557,0.00018,29.13917]
[1778399405418,30.67,80768.47,8.2,0.46457,0.00018,29.13071]
[1778399417503,30.67,80766.89,8.2,0.4643,0.00018,29.12835]
[1778399422538,30.67,80766.81,8.2,0.46429,0.00018,29.12824]
[1778399425511,30.67,80766.81,8.2,0.46429,0.00018,29.12824]
[1778399425571,30.67,80766.81,8.2,0.46429,0.00018,29.12824]
[1778399425609,30.67,80766.81,8.2,0.46429,0.00018,29.12824]
[1778399431601,30.67,80760.23,8.2,0.46312,0.00018,29.11471]
[1778399437644,30.67,80759.79,8.2,0.46304,0.00018,29.11402]
[1778399442679,30.67,80757.74,8.2,0.46268,0.00018,29.11081]
[1778399447714,30.67,80757.13,8.2,0.46257,0.00018,29.10985]
[1778399455770,30.67,80757.04,8.2,0.46255,0.00018,29.1097]
[1778399460805,30.67,80757.04,8.2,0.46255,0.00018,29.1097]
[1778399465840,30.67,80757.02,8.2,0.46255,0.00018,29.10966]
[1778399472889,30.67,80755.58,8.2,0.46229,0.00018,29.10737]
[1778399477924,30.67,80755.63,8.2,0.4623,0.00018,29.10744]
[1778399484287,30.67,80755.63,8.2,0.4623,0.00018,29.10744]
[1778399492024,30.67,80755.6,8.2,0.46229,0.00018,29.10402]
[1778399493942,30.67,80755.6,8.2,0.46229,0.00018,29.10402]
[1778399498175,30.67,80755.63,8.2,0.4623,0.00018,29.10408]
[1778399502199,30.67,80757.94,8.2,0.46271,0.00018,29.10773]
[1778399509143,30.67,80753.22,8.2,0.46187,0.00018,29.10022]
[1778399510162,30.67,80753.22,8.2,0.46187,0.00018,29.10022]
[1778399510329,30.67,80753.22,8.2,0.46187,0.00018,29.10022]
[1778399512093,30.67,80750.18,8.2,0.46134,0.00018,29.09534]
[1778399516442,30.67,80749.38,8.2,0.46119,0.00018,29.09404]
[1778399519993,30.67,80749.38,8.2,0.46119,0.00018,29.09405]
[1778399522660,30.67,80749.09,8.2,0.46115,0.00018,29.09359]
[1778399527549,30.67,80749.03,8.2,0.46114,0.00018,29.09351]
[1778399527695,30.67,80749.03,8.2,0.46114,0.00018,29.09351]
[1778399528514,30.67,80749.03,8.2,0.46114,0.00018,29.09351]
[1778399533630,30.68,80749.65,8.2,0.46125,0.00018,29.09454]
[1778399542374,30.68,80748.7,8.2,0.46109,0.00018,29.09304]
[1778399547409,30.68,80744.49,8.2,0.46035,0.00018,29.08617]
[1778399552444,30.68,80745.49,8.2,0.46052,0.00018,29.08443]
[1778399555977,30.68,80745.45,8.2,0.46051,0.00018,29.08438]
[1778399562514,30.69,80743.48,8.2,0.46017,0.00018,29.08115]
[1778399567549,30.69,80743.37,8.2,0.46015,0.00018,29.08099]
[1778399572584,30.69,80743.37,8.2,0.46015,0.00018,29.081]
[1778399577619,30.69,80743.59,8.2,0.4602,0.00018,29.08138]
[1778399582654,30.69,80741.88,8.2,0.4599,0.00018,29.07857]
[1778399586107,30.69,80741.87,8.2,0.4599,0.00018,29.07856]
[1778399586144,30.69,80741.87,8.2,0.4599,0.00018,29.07856]
[1778399592724,30.69,80741.9,8.2,0.4599,0.00018,29.07863]
[1778399602794,30.7,80743.71,8.2,0.46023,0.00018,29.08168]
[1778399607829,30.7,80744.09,8.2,0.4603,0.00018,29.08232]
[1778399613465,30.7,80744.15,8.2,0.46031,0.00018,29.07904]
[1778399618906,30.7,80744.71,8.2,0.46041,0.00018,29.07999]
[1778399623941,30.71,80744.14,8.2,0.46031,0.00018,29.07908]
[1778399625084,30.71,80744.14,8.2,0.46031,0.00018,29.07908]
[1778399625183,30.71,80744.14,8.2,0.46031,0.00018,29.07908]
[1778399625613,30.71,80744.14,8.2,0.46031,0.00018,29.07908]
[1778399625646,30.71,80744.14,8.2,0.46031,0.00018,29.07908]
[1778399625700,30.71,80744.14,8.2,0.46032,0.00018,29.0791]
[1778399625936,30.71,80744.14,8.2,0.46032,0.00018,29.0791]
[1778399626076,30.71,80744.14,8.2,0.46032,0.00018,29.0791]
[1778399626116,30.71,80744.14,8.2,0.46032,0.00018,29.0791]
[1778399626280,30.71,80735.5,8.2,0.45879,0.00018,29.06465]
[1778399627083,30.71,80735.5,8.2,0.45879,0.00018,29.06465]
[1778399627101,30.71,80728.04,8.2,0.45748,0.00018,29.05182]
[1778399628206,30.71,80728.04,8.2,0.45748,0.00018,29.05182]
[1778399629083,30.71,80727.54,8.2,0.45739,0.00018,29.05097]
[1778399636025,30.72,80728.93,8.2,0.45765,0.00018,29.0535]
[1778399641060,30.72,80725.66,8.2,0.45708,0.00018,29.04787]
[1778399647102,30.73,80728.08,8.2,0.45752,0.00018,29.05217]
[1778399649693,30.73,80728.08,8.2,0.45752,0.00018,29.05217]
[1778399649768,30.73,80728.08,8.2,0.45752,0.00018,29.05221]
[1778399655315,30.73,80732.31,8.2,0.45826,0.00018,29.05948]
[1778399656069,30.73,80732.41,8.2,0.45828,0.00018,29.05964]
[1778399656510,30.73,80732.41,8.2,0.45828,0.00018,29.05964]
[1778399657242,30.73,80732.41,8.2,0.45828,0.00018,29.05964]
[1778399664699,30.73,80732.18,8.2,0.45825,0.00018,29.05929]
[1778399667082,30.74,80732.2,8.2,0.45826,0.00018,29.05942]
[1778399667801,30.74,80732.2,8.2,0.45826,0.00018,29.05943]
[1778399668948,30.74,80732.2,8.2,0.45827,0.00018,29.05944]
[1778399668967,30.74,80732.2,8.2,0.45827,0.00018,29.05944]
[1778399669257,30.74,80734.18,8.2,0.45862,0.00018,29.06283]
[1778399674292,30.74,80736.05,8.2,0.45895,0.00018,29.06265]
[1778399680290,30.75,80738.84,8.2,0.45944,0.00018,29.06738]
[1778399692461,30.75,80738.94,8.2,0.45946,0.00018,29.06755]
[1778399698460,30.75,80736.63,8.2,0.45905,0.00018,29.06368]
[1778399711552,30.76,80736.8,8.2,0.4591,0.00018,29.0641]
[1778399714611,30.76,80736.8,8.2,0.4591,0.00018,29.0641]
[1778399716638,30.76,80740.14,8.2,0.4597,0.00018,29.06974]
[1778399722629,30.76,80742.11,8.2,0.46004,0.00018,29.07298]
[1778399727665,30.76,80742.81,8.2,0.46016,0.00018,29.07414]
[1778399734714,30.76,80743.18,8.2,0.46022,0.00018,29.07135]
[1778399739749,30.76,80745.5,8.2,0.46063,0.00018,29.07513]
[1778399744784,30.76,80742.84,8.2,0.46016,0.00018,29.07073]
[1778399749819,30.76,80741.89,8.2,0.45999,0.00018,29.06916]
[1778399756868,30.76,80740.35,8.2,0.45972,0.00018,29.06659]
[1778399763917,30.75,80740.14,8.2,0.45968,0.00018,29.06623]
[1778399773987,30.75,80739.54,8.2,0.45957,0.00018,29.06521]
[1778399779022,30.75,80739.54,8.2,0.45957,0.00018,29.06519]
[1778399792113,30.75,80739.61,8.2,0.45957,0.00018,29.06191]
[1778399802183,30.76,80742.08,8.2,0.46002,0.00018,29.06612]
[1778399804811,30.76,80742.08,8.2,0.46002,0.00018,29.06612]
[1778399805502,30.76,80742.36,8.2,0.46008,0.00018,29.06662]
[1778399819302,30.76,80733.72,8.2,0.45855,0.00018,29.05207]
[1778399825344,30.76,80733.43,8.2,0.45849,0.00018,29.05156]
[1778399827941,30.76,80733.43,8.2,0.45849,0.00018,29.05156]
[1778399845484,30.75,80733.68,8.2,0.45853,0.00018,29.05191]
[1778399850519,30.75,80733.61,8.2,0.45851,0.00018,29.05178]
[1778399858475,30.75,80733.57,8.2,0.4585,0.00018,29.0483]
[1778399868653,30.75,80732.04,8.2,0.45823,0.00018,29.04564]
[1778399870928,30.75,80731.85,8.2,0.45819,0.00018,29.04531]
[1778399871674,30.75,80727.21,8.2,0.45737,0.00018,29.03729]
[1778399872273,30.75,80727.21,8.2,0.45737,0.00018,29.03729]
[1778399873606,30.75,80726.25,8.2,0.45721,0.00018,29.03563]
[1778399874350,30.75,80725.96,8.2,0.45716,0.00018,29.03513]
[1778399874695,30.75,80725.95,8.2,0.45715,0.00018,29.03512]
[1778399878478,30.75,80725.37,8.2,0.45705,0.00018,29.0341]
[1778399878483,30.75,80725.37,8.2,0.45705,0.00018,29.0341]
[1778399878723,30.75,80724.97,8.2,0.45698,0.00018,29.0334]
[1778399880231,30.75,80724.62,8.2,0.45692,0.00018,29.03279]
[1778399886372,30.75,80722.77,8.2,0.4566,0.00018,29.02957]
[1778399892931,30.75,80721.64,8.2,0.45641,0.00018,29.02762]
[1778399898869,30.76,80722.06,8.2,0.45649,0.00018,29.02843]
[1778399905921,30.76,80721.99,8.2,0.45648,0.00018,29.02837]
[1778399911961,30.77,80722.02,8.2,0.45649,0.00018,29.02506]
[1778399916996,30.77,80722.02,8.2,0.45649,0.00018,29.02511]
[1778399920032,30.77,80722.02,8.2,0.45649,0.00018,29.02511]
[1778399921607,30.77,80722.02,8.2,0.4565,0.00018,29.02513]
[1778399934116,30.78,80722.96,8.2,0.45668,0.00018,29.02692]
[1778399936299,30.78,80722.96,8.2,0.45668,0.00018,29.02692]
[1778399942235,30.79,80722.96,8.2,0.45669,0.00018,29.02697]
[1778399942494,30.79,80722.96,8.2,0.45669,0.00018,29.02697]
[1778399943603,30.79,80722.93,8.2,0.45668,0.00018,29.02694]
[1778399944589,30.79,80722.93,8.2,0.45668,0.00018,29.02695]
[1778399944613,30.79,80722.93,8.2,0.45668,0.00018,29.02695]
[1778399951236,30.79,80722.43,8.2,0.4566,0.00018,29.02613]
[1778399954881,30.79,80723.51,8.2,0.4568,0.00018,29.02805]
[1778399955323,30.79,80724.81,8.2,0.45703,0.00018,29.03034]
[1778399955713,30.79,80724.51,8.2,0.45697,0.00018,29.02981]
[1778399961306,30.79,80725.05,8.2,0.45707,0.00018,29.03077]
[1778399966341,30.79,80725.18,8.2,0.45709,0.00018,29.031]
[1778399971509,30.79,80725.97,8.2,0.45723,0.00018,29.03238]
[1778399980439,30.79,80725.82,8.2,0.4572,0.00018,29.02871]
[1778399991516,30.8,80726.26,8.2,0.45728,0.00018,29.02949]
[1778399994099,30.8,80726.19,8.2,0.45727,0.00018,29.02937]
[1778399994819,30.8,80726.19,8.2,0.45727,0.00018,29.02937]
[1778399994920,30.8,80726.19,8.2,0.45727,0.00018,29.02938]
[1778399995390,30.8,80726.19,8.2,0.45727,0.00018,29.02938]
[1778399999193,30.8,80726.22,8.2,0.45727,0.00018,29.02944]
[1778400001407,30.8,80726.22,8.2,0.45728,0.00018,29.02946]
[1778400001407,30.8,80726.22,8.2,0.45728,0.00018,29.02946]
[1778400000050,30.8,80726.22,8.2,0.45728,0.00018,29.02946]
[1778400009313,30.8,80726.22,8.2,0.45728,0.00018,29.02946]
[1778400015469,30.8,80722.0,8.2,0.45653,0.00018,29.02206]
[1778400019686,30.8,80722.0,8.2,0.45653,0.00018,29.02206]
[1778400020731,30.8,80720.88,8.2,0.45634,0.00018,29.02008]
[1778400025767,30.8,80719.95,8.2,0.45617,0.00018,29.01843]
[1778400031811,30.8,80719.66,8.2,0.45612,0.00018,29.01451]
[1778400051952,30.81,80719.66,8.2,0.45614,0.00018,29.01468]
[1778400064037,30.83,80719.25,8.2,0.4561,0.00018,29.01421]
[1778400064257,30.83,80719.25,8.2,0.4561,0.00018,29.01421]
[1778400072093,30.84,80719.3,8.2,0.45613,0.00018,29.01447]
[1778400078618,30.84,80719.26,8.2,0.45613,0.00018,29.01444]
[1778400078717,30.85,80719.26,8.2,0.45614,0.00018,29.01455]
[1778400089212,30.85,80719.47,8.2,0.45618,0.00018,29.01493]
[1778400099283,30.85,80719.47,8.2,0.45617,0.00018,29.01152]
[1778400108347,30.85,80718.95,8.2,0.45608,0.00018,29.01058]
[1778400113381,30.85,80718.9,8.2,0.45607,0.00018,29.01048]
[1778400118416,30.85,80718.06,8.2,0.45592,0.00018,29.00898]
[1778400121124,30.85,80717.89,8.2,0.45589,0.00018,29.00868]
[1778400122395,30.85,80717.89,8.2,0.45589,0.00018,29.00868]
[1778400126569,30.85,80716.81,8.2,0.4557,0.00018,29.00676]
[1778400128474,30.85,80716.81,8.2,0.4557,0.00018,29.00676]
[1778400140263,30.85,80716.56,8.2,0.45566,0.00018,29.00631]
[1778400141526,30.85,80716.56,8.2,0.45566,0.00018,29.00631]
[1778400146612,30.85,80716.46,8.2,0.45564,0.00018,29.00613]
[1778400152637,30.85,80718.87,8.2,0.45606,0.00018,29.01043]
[1778400157689,30.85,80718.81,8.2,0.45605,0.00018,29.00691]
[1778400158442,30.85,80718.81,8.2,0.45605,0.00018,29.00691]
[1778400158575,30.85,80718.81,8.2,0.45605,0.00018,29.00691]
[1778400165745,30.85,80717.65,8.2,0.45584,0.00018,29.00484]
[1778400170616,30.85,80717.76,8.2,0.45586,0.00018,29.00503]
[1778400175818,30.85,80717.58,8.2,0.45583,0.00018,29.00471]
[1778400177192,30.85,80717.58,8.2,0.45583,0.00018,29.00471]
[1778400182867,30.85,80717.41,8.2,0.4558,0.00018,29.0044]
[1778400192937,30.85,80716.59,8.2,0.45565,0.00018,29.00293]
[1778400199927,30.85,80716.58,8.2,0.45565,0.00018,29.00292]
[1778400205958,30.85,80716.58,8.2,0.45565,0.00018,29.00292]
[1778400211235,30.85,80718.36,8.2,0.45596,0.00018,29.0061]
[1778400217107,30.85,80719.92,8.2,0.45623,0.00018,29.00546]
[1778400222142,30.85,80719.53,8.2,0.45616,0.00018,29.00477]
[1778400227958,30.85,80718.72,8.2,0.45602,0.00018,29.00333]
[1778400233224,30.85,80719.78,8.2,0.45621,0.00018,29.00522]
[1778400233385,30.85,80719.78,8.2,0.45621,0.00018,29.00522]
[1778400244601,30.85,80718.16,8.2,0.45593,0.00018,29.00234]
[1778400250344,30.85,80714.67,8.2,0.45531,0.00018,28.9961]
[1778400250861,30.85,80714.67,8.2,0.45531,0.00018,28.9961]
[1778400250946,30.85,80714.67,8.2,0.45531,0.00018,28.9961]
[1778400256386,30.85,80709.54,8.2,0.45441,0.00018,28.98679]
[1778400261421,30.85,80709.83,8.2,0.45447,0.00018,28.98733]
[1778400264354,30.85,80709.2,8.2,0.45435,0.00018,28.98618]
[1778400265801,30.85,80709.34,8.2,0.45438,0.00018,28.98644]
[1778400271491,30.85,80709.68,8.2,0.45444,0.00018,28.98367]
[1778400272782,30.85,80709.68,8.2,0.45444,0.00018,28.98367]
[1778400278541,30.85,80708.89,8.2,0.4543,0.00018,28.98224]
[1778400284583,30.86,80708.61,8.2,0.45425,0.00018,28.98174]
[1778400289618,30.86,80708.04,8.2,0.45415,0.00018,28.98071]
[1778400294653,30.86,80708.09,8.2,0.45416,0.00018,28.98082]
[1778400301702,30.86,80707.88,8.2,0.45413,0.00018,28.98045]
[1778400303485,30.86,80707.82,8.2,0.45412,0.00018,28.98035]
[1778400314885,30.86,80707.82,8.2,0.45412,0.00018,28.98036]
[1778400316380,30.86,80707.82,8.2,0.45412,0.00018,28.98038]
[1778400317817,30.86,80716.35,8.2,0.45562,0.00018,28.99587]
[1778400321298,30.86,80718.61,8.2,0.45602,0.00018,28.9999]
[1778400327887,30.86,80718.15,8.2,0.45594,0.00018,28.99909]
[1778400332922,30.86,80717.85,8.2,0.45588,0.00018,28.99514]
[1778400337957,30.86,80718.75,8.2,0.45604,0.00018,28.99674]
[1778400342640,30.86,80718.1,8.2,0.45592,0.00018,28.99558]
[1778400351130,30.86,80717.01,8.2,0.45573,0.00018,28.99363]
[1778400357061,30.86,80716.87,8.2,0.45571,0.00018,28.99337]
[1778400362141,30.86,80716.84,8.2,0.4557,0.00018,28.99332]
[1778400367176,30.86,80716.76,8.2,0.45568,0.00018,28.99317]
[1778400368012,30.86,80716.76,8.2,0.45568,0.00018,28.99317]
[1778400369582,30.86,80712.48,8.2,0.45493,0.00018,28.98546]
[1778400374303,30.86,80711.22,8.2,0.45471,0.00018,28.98318]
[1778400381276,30.86,80711.14,8.2,0.4547,0.00018,28.98304]
[1778400388325,30.86,80711.09,8.2,0.45469,0.00018,28.98296]
[1778400393360,30.86,80711.1,8.2,0.45469,0.00018,28.97957]
[1778400403336,30.86,80711.1,8.2,0.45469,0.00018,28.97957]
[1778400413500,30.86,80711.1,8.2,0.45469,0.00018,28.9796]
[1778400418535,30.87,80711.21,8.2,0.45471,0.00018,28.97981]
[1778400423570,30.87,80715.16,8.2,0.45541,0.00018,28.98696]
[1778400424818,30.87,80715.16,8.2,0.45541,0.00018,28.98696]
[1778400428918,30.86,80716.89,8.2,0.45571,0.00018,28.99006]
[1778400438675,30.86,80718.13,8.2,0.45593,0.00018,28.99226]
[1778400443710,30.86,80721.24,8.2,0.45647,0.00018,28.99778]
[1778400448745,30.87,80721.39,8.2,0.4565,0.00018,28.99805]
[1778400453780,30.87,80721.28,8.2,0.45648,0.00018,28.99445]
[1778400465864,30.87,80721.28,8.2,0.45648,0.00018,28.99447]
[1778400472913,30.87,80721.46,8.2,0.45651,0.00018,28.9948]
[1778400477948,30.87,80724.14,8.2,0.45698,0.00018,28.99951]
[1778400482983,30.87,80726.64,8.2,0.45742,0.00018,29.00387]
[1778400491502,30.87,80727.99,8.2,0.45766,0.00018,29.00622]
[1778400491602,30.87,80727.99,8.2,0.45766,0.00018,29.00624]
[1778400497271,30.87,80732.3,8.2,0.45842,0.00018,29.01364]
[1778400511184,30.88,80732.98,8.2,0.45854,0.00018,29.01142]
[1778400522261,30.88,80733.04,8.2,0.45856,0.00018,29.01155]
[1778400527296,30.88,80733.04,8.2,0.45856,0.00018,29.01156]
[1778400532481,30.88,80733.05,8.2,0.45856,0.00018,29.01158]
[1778400538373,30.88,80733.05,8.2,0.45856,0.00018,29.01159]
[1778400543699,30.88,80734.82,8.2,0.45887,0.00018,29.01459]
[1778400546433,30.88,80734.65,8.2,0.45884,0.00018,29.01431]
[1778400552471,30.88,80735.35,8.2,0.45897,0.00018,29.01549]
[1778400557509,30.88,80736.16,8.2,0.45911,0.00018,29.01686]
[1778400558541,30.88,80736.16,8.2,0.45911,0.00018,29.01686]
[1778400559241,30.88,80736.16,8.2,0.45911,0.00018,29.01686]
[1778400564559,30.88,80736.16,8.2,0.45911,0.00018,29.01686]
[1778400574629,30.88,80736.16,8.2,0.45911,0.00018,29.01345]
[1778400576882,30.88,80736.31,8.2,0.45913,0.00018,29.0137]
[1778400579421,30.88,80743.76,8.2,0.46044,0.00018,29.02604]
[1778400581678,30.88,80755.83,8.2,0.46256,0.00018,29.04539]
[1778400586699,30.88,80755.81,8.2,0.46256,0.00018,29.04536]
[1778400589158,30.88,80761.11,8.2,0.46349,0.00018,29.0536]
[1778400589353,30.88,80761.11,8.2,0.46349,0.00018,29.0536]
[1778400589734,30.88,80764.8,8.2,0.46414,0.00018,29.05924]
[1778400590805,30.88,80766.84,8.2,0.4645,0.00018,29.06234]
[1778400591490,30.88,80766.84,8.2,0.4645,0.00018,29.06234]
[1778400594530,30.88,80767.95,8.2,0.4647,0.00018,29.064]
[1778400594679,30.88,80767.95,8.2,0.4647,0.00018,29.064]
[1778400596785,30.89,80775.46,8.2,0.46603,0.00018,29.07515]
[1778400597930,30.89,80775.46,8.2,0.46603,0.00018,29.07515]
[1778400598101,30.89,80775.46,8.2,0.46603,0.00018,29.07515]
[1778400598367,30.89,80775.46,8.2,0.46603,0.00018,29.07515]
[1778400601021,30.89,80776.61,8.2,0.46623,0.00018,29.07683]
[1778400601715,30.89,80776.61,8.2,0.46623,0.00018,29.07683]
[1778400602300,30.89,80781.58,8.2,0.46711,0.00018,29.08399]
[1778400602345,30.89,80781.58,8.2,0.46711,0.00018,29.08399]
[1778400602463,30.89,80781.58,8.2,0.46711,0.00018,29.08399]
[1778400602539,30.89,80781.58,8.2,0.46711,0.00018,29.08399]
[1778400602639,30.89,80781.58,8.2,0.46711,0.00018,29.08399]
[1778400602739,30.89,80781.58,8.2,0.46711,0.00018,29.08399]
[1778400602745,30.89,80781.58,8.2,0.46711,0.00018,29.08399]
[1778400603324,30.89,80784.3,8.2,0.46759,0.00018,29.08784]
[1778400603701,30.89,80795.56,8.2,0.46957,0.00018,29.10333]
[1778400603834,30.89,80803.51,8.2,0.47097,0.00018,29.11383]
[1778400604958,30.89,80803.51,8.2,0.47097,0.00018,29.11383]
[1778400605962,30.89,80805.58,8.2,0.47133,0.00018,29.11651]
[1778400607900,30.89,80806.98,8.2,0.47158,0.00018,29.11831]
[1778400609624,30.89,80805.47,8.2,0.47132,0.00018,29.11637]
[1778400610504,30.89,80801.42,8.2,0.4706,0.00018,29.11112]
[1778400610788,30.9,80799.22,8.2,0.47022,0.00018,29.10823]
[1778400612193,30.9,80799.01,8.2,0.47018,0.00018,29.10795]
[1778400616755,30.9,80798.98,8.2,0.47018,0.00018,29.10792]
[1778400616866,30.9,80798.73,8.2,0.47013,0.00018,29.1076]
[1778400622346,30.9,80793.19,8.2,0.46916,0.00018,29.10018]
[1778400626606,30.9,80792.91,8.2,0.46911,0.00018,29.09981]
[1778400632351,30.9,80787.48,8.2,0.46816,0.00018,29.09236]
[1778400638080,30.9,80781.41,8.2,0.46709,0.00018,29.08045]
[1778400644122,30.91,80782.26,8.2,0.46724,0.00018,29.08168]
[1778400645546,30.91,80782.26,8.2,0.46724,0.00018,29.08168]
[1778400651008,30.91,80784.1,8.2,0.46757,0.00018,29.08429]
[1778400656206,30.91,80786.32,8.2,0.46796,0.00018,29.08741]
[1778400661244,30.91,80786.49,8.2,0.46799,0.00018,29.08766]
[1778400666278,30.91,80786.47,8.2,0.46799,0.00018,29.08764]
[1778400669048,30.91,80786.36,8.2,0.46797,0.00018,29.08748]
[1778400669187,30.91,80786.36,8.2,0.46797,0.00018,29.08748]
[1778400676348,30.91,80779.21,8.2,0.46672,0.00018,29.07739]
[1778400681383,30.91,80781.06,8.2,0.46705,0.00018,29.08005]
[1778400683018,30.92,80781.08,8.2,0.46705,0.00018,29.08008]
[1778400688432,30.92,80782.47,8.2,0.4673,0.00018,29.08206]
[1778400696492,30.92,80782.47,8.2,0.4673,0.00018,29.08206]
[1778400698962,30.92,80776.36,8.2,0.46622,0.00018,29.06991]
[1778400703538,30.92,80769.23,8.2,0.46497,0.00018,29.05945]
[1778400708207,30.92,80769.27,8.2,0.46498,0.00018,29.05952]
[1778400708254,30.92,80769.27,8.2,0.46498,0.00018,29.05952]
[1778400713608,30.93,80769.23,8.2,0.46498,0.00018,29.05951]
[1778400718643,30.93,80768.47,8.2,0.46485,0.00018,29.0584]
[1778400727706,30.93,80766.84,8.2,0.46457,0.00018,29.05601]
[1778400737776,30.94,80766.62,8.2,0.46454,0.00018,29.05574]
[1778400744825,30.94,80766.4,8.2,0.46451,0.00018,29.05545]
[1778400752881,30.95,80766.07,8.2,0.46445,0.00018,29.05159]
[1778400759931,30.95,80766.1,8.2,0.46446,0.00018,29.05168]
[1778400761566,30.95,80766.1,8.2,0.46446,0.00018,29.05168]
[1778400767032,30.95,80766.1,8.2,0.46446,0.00018,29.0517]
[1778400775036,30.96,80763.51,8.2,0.46402,0.00018,29.04786]
[1778400781091,30.96,80763.51,8.2,0.46402,0.00018,29.04787]
[1778400792081,30.97,80762.71,8.2,0.46389,0.00018,29.04671]
[1778400801565,30.98,80765.02,8.2,0.46431,0.00018,29.05027]
[1778400802634,30.98,80765.02,8.2,0.46431,0.00018,29.05031]
[1778400808277,30.98,80764.93,8.2,0.4643,0.00018,29.0502]
[1778400814841,30.98,80765.28,8.2,0.46436,0.00018,29.04735]
[1778400815672,30.99,80765.28,8.2,0.46436,0.00018,29.04736]
[1778400816415,30.99,80765.24,8.2,0.46436,0.00018,29.0473]
[1778400816516,30.99,80763.06,8.2,0.46397,0.00018,29.04401]
[1778400824379,30.98,80761.85,8.2,0.46375,0.00018,29.04211]
[1778400825024,30.98,80761.85,8.2,0.46375,0.00018,29.04211]
[1778400838092,30.98,80762.88,8.2,0.46393,0.00018,29.04364]
[1778400838480,30.97,80762.78,8.2,0.4639,0.00018,29.04343]
[1778400843516,30.97,80762.48,8.2,0.46385,0.00018,29.043]
[1778400845565,30.97,80762.44,8.2,0.46385,0.00018,29.04294]
[1778400845654,30.98,80762.44,8.2,0.46385,0.00018,29.04295]
[1778400852579,30.97,80762.07,8.2,0.46377,0.00018,29.04233]
[1778400857614,30.97,80762.11,8.2,0.46378,0.00018,29.04235]
[1778400858145,30.97,80762.11,8.2,0.46378,0.00018,29.04235]
[1778400864663,30.96,80762.03,8.2,0.46375,0.00018,29.04217]
[1778400876747,30.95,80762.88,8.2,0.46388,0.00018,29.03997]
[1778400881782,30.95,80764.44,8.2,0.46415,0.00018,29.0423]
[1778400890324,30.95,80764.65,8.2,0.46419,0.00018,29.04261]
[1778400890850,30.94,80763.81,8.2,0.46403,0.00018,29.04129]
[1778400891741,30.94,80763.81,8.2,0.46403,0.00018,29.04129]
[1778400891857,30.94,80762.93,8.2,0.46388,0.00018,29.03996]
[1778400897023,30.94,80760.91,8.2,0.46353,0.00018,29.0369]
[1778400903199,30.94,80760.74,8.2,0.46349,0.00018,29.03661]
[1778400903202,30.94,80760.74,8.2,0.46349,0.00018,29.03661]
[1778400909562,30.95,80759.8,8.2,0.46333,0.00018,29.03519]
[1778400915114,30.94,80759.71,8.2,0.46332,0.00018,29.03504]
[1778400915116,30.94,80759.71,8.2,0.46332,0.00018,29.03504]
[1778400921774,30.95,80759.84,8.2,0.46334,0.00018,29.03527]
[1778400927133,30.95,80759.85,8.2,0.46334,0.00018,29.03527]
[1778400934151,30.94,80759.54,8.2,0.46328,0.00018,29.03134]
[1778400942207,30.94,80759.51,8.2,0.46327,0.00018,29.03126]
[1778400947242,30.94,80759.66,8.2,0.46329,0.00018,29.03147]
[1778400957455,30.94,80759.12,8.2,0.46319,0.00018,29.03063]
[1778400959350,30.93,80754.61,8.2,0.4624,0.00018,29.02357]
[1778400966376,30.93,80755.67,8.2,0.46259,0.00018,29.02525]
[1778400971539,30.94,80754.6,8.2,0.4624,0.00018,29.02358]
[1778400976446,30.94,80746.49,8.2,0.46098,0.00018,29.01067]
[1778400981482,30.94,80745.39,8.2,0.46078,0.00018,29.00889]
[1778400982736,30.94,80745.39,8.2,0.46078,0.00018,29.00889]
[1778400984505,30.94,80753.51,8.2,0.46221,0.00018,29.02189]
[1778400990547,30.94,80755.81,8.2,0.46262,0.00018,29.02552]
[1778400992078,30.94,80755.81,8.2,0.46262,0.00018,29.02552]
[1778400992319,30.94,80755.81,8.2,0.46261,0.00018,29.02212]
[1778400992326,30.94,80755.81,8.2,0.46261,0.00018,29.02212]
[1778400992336,30.94,80755.81,8.2,0.46261,0.00018,29.02212]
[1778400992354,30.94,80755.81,8.2,0.46261,0.00018,29.02212]
[1778400992514,30.94,80755.81,8.2,0.46261,0.00018,29.02212]
[1778400993178,30.94,80755.81,8.2,0.46261,0.00018,29.02212]
[1778400992561,30.94,80769.92,8.2,0.46509,0.00018,29.04363]
[1778400993311,30.94,80769.92,8.2,0.46509,0.00018,29.04363]
[1778400993550,30.94,80769.92,8.2,0.46509,0.00018,29.04363]
[1778400993672,30.94,80769.92,8.2,0.46509,0.00018,29.04363]
[1778400993884,30.94,80788.3,8.2,0.46832,0.00018,29.06998]
[1778400994575,30.94,80789.56,8.2,0.46855,0.00018,29.07171]
[1778400995573,30.94,80789.56,8.2,0.46855,0.00018,29.07171]
[1778400997376,30.94,80789.0,8.2,0.46845,0.00018,29.07095]
[1778400999851,30.94,80789.07,8.2,0.46846,0.00018,29.07104]
[1778401003291,30.94,80789.42,8.2,0.46852,0.00018,29.07154]
[1778401003849,30.94,80789.42,8.2,0.46852,0.00018,29.07154]
[1778401004306,30.94,80789.75,8.2,0.46858,0.00018,29.07199]
[1778401008495,30.94,80789.27,8.2,0.4685,0.00018,29.07134]
[1778401012125,30.94,80789.82,8.2,0.4686,0.00018,29.0721]
[1778401021764,30.95,80789.21,8.2,0.46849,0.00018,29.07129]
[1778401022452,30.95,80789.21,8.2,0.46849,0.00018,29.07129]
[1778401030829,30.95,80785.13,8.2,0.46778,0.00018,29.06565]
[1778401036871,30.95,80784.57,8.2,0.46768,0.00018,29.06487]
[1778401042913,30.95,80784.29,8.2,0.46763,0.00018,29.06448]
[1778401047948,30.95,80781.31,8.2,0.46711,0.00018,29.06028]
[1778401049721,30.95,80781.31,8.2,0.46711,0.00018,29.06028]
[1778401054997,30.95,80778.15,8.2,0.46655,0.00018,29.05237]
[1778401060034,30.95,80777.24,8.2,0.46639,0.00018,29.05107]
[1778401061348,30.95,80778.13,8.2,0.46655,0.00018,29.05235]
[1778401067083,30.96,80784.33,8.2,0.46764,0.00018,29.06117]
[1778401069573,30.96,80784.18,8.2,0.46762,0.00018,29.06096]
[1778401075139,30.96,80783.37,8.2,0.46748,0.00018,29.05984]
[1778401081181,30.96,80782.61,8.2,0.46735,0.00018,29.05878]
[1778401088230,30.96,80782.04,8.2,0.46725,0.00018,29.05799]
[1778401093265,30.96,80781.9,8.2,0.46722,0.00018,29.0578]
[1778401098300,30.96,80783.37,8.2,0.46748,0.00018,29.05988]
[1778401106358,30.97,80783.3,8.2,0.46748,0.00018,29.05981]
[1778401111393,30.97,80782.57,8.2,0.46735,0.00018,29.05538]
[1778401118442,30.97,80782.1,8.2,0.46727,0.00018,29.05474]
[1778401126498,30.97,80782.42,8.2,0.46733,0.00018,29.05521]
[1778401131535,30.97,80782.35,8.2,0.46732,0.00018,29.05513]
[1778401137576,30.98,80782.79,8.2,0.4674,0.00018,29.05577]
[1778401140383,30.98,80782.79,8.2,0.4674,0.00018,29.05578]
[1778401140386,30.98,80782.79,8.2,0.4674,0.00018,29.05578]
[1778401141219,30.98,80782.79,8.2,0.4674,0.00018,29.05578]
[1778401141273,30.98,80782.79,8.2,0.4674,0.00018,29.05578]
[1778401141471,30.98,80782.79,8.2,0.4674,0.00018,29.05578]
[1778401143720,30.98,80782.69,8.2,0.46738,0.00018,29.05564]
[1778401150672,30.98,80782.58,8.2,0.46737,0.00018,29.05551]
[1778401158013,30.98,80782.23,8.2,0.46731,0.00018,29.05502]
[1778401163764,30.98,80782.23,8.2,0.46731,0.00018,29.05505]
[1778401165476,30.98,80782.23,8.2,0.46731,0.00018,29.05505]
[1778401165698,30.98,80782.23,8.2,0.46731,0.00018,29.05505]
[1778401167792,30.99,80768.96,8.2,0.46499,0.00018,29.03585]
[1778401168456,30.99,80768.96,8.2,0.46499,0.00018,29.03585]
[1778401173834,30.99,80768.8,8.2,0.46496,0.00018,29.03225]
[1778401178392,30.99,80769.09,8.2,0.46501,0.00018,29.03269]
[1778401185918,31.0,80769.23,8.2,0.46504,0.00018,29.03293]
[1778401190953,31.0,80768.92,8.2,0.46499,0.00018,29.0325]
[1778401192366,31.0,80768.92,8.2,0.46499,0.00018,29.0325]
[1778401193679,31.0,80769.31,8.2,0.46506,0.00018,29.03308]
[1778401194137,31.0,80769.31,8.2,0.46506,0.00018,29.03308]
[1778401207289,31.01,80769.44,8.2,0.46509,0.00018,29.03332]
[1778401208403,31.01,80769.44,8.2,0.4651,0.00018,29.03335]
[1778401209080,31.01,80782.19,8.2,0.46733,0.00018,29.0518]
[1778401214116,31.01,80782.37,8.2,0.46737,0.00018,29.05207]
[1778401222172,31.01,80781.87,8.2,0.46728,0.00018,29.05138]
[1778401231235,31.02,80781.7,8.2,0.46725,0.00018,29.04774]
[1778401236270,31.02,80782.56,8.2,0.4674,0.00018,29.04897]
[1778401242312,31.02,80782.59,8.2,0.46741,0.00018,29.04902]
[1778401247347,31.02,80782.49,8.2,0.46739,0.00018,29.04889]
[1778401254396,31.02,80782.34,8.2,0.46737,0.00018,29.04869]
[1778401266480,31.02,80782.02,8.2,0.46732,0.00018,29.04827]
[1778401277558,31.03,80782.23,8.2,0.46736,0.00018,29.04858]
[1778401287133,31.03,80782.23,8.2,0.46736,0.00018,29.04858]
[1778401290563,31.03,80782.23,8.2,0.46736,0.00018,29.04861]
[1778401291200,31.03,80782.23,8.2,0.46736,0.00018,29.04861]
[1778401292183,31.03,80782.23,8.2,0.46736,0.00018,29.0452]
[1778401292722,31.03,80782.23,8.2,0.46736,0.00018,29.0452]
[1778401298705,31.03,80788.11,8.2,0.46839,0.00018,29.05339]
[1778401303740,31.03,80788.01,8.2,0.46837,0.00018,29.05326]
[1778401308775,31.03,80787.94,8.2,0.46836,0.00018,29.05316]
[1778401313810,31.03,80788.14,8.2,0.4684,0.00018,29.05344]
[1778401318845,31.03,80788.25,8.2,0.46842,0.00018,29.0536]
[1778401324888,31.03,80788.61,8.2,0.46848,0.00018,29.0541]
[1778401329923,31.03,80792.75,8.2,0.46921,0.00018,29.05974]
[1778401336972,31.03,80792.9,8.2,0.46923,0.00018,29.05995]
[1778401346035,31.03,80793.7,8.2,0.46938,0.00018,29.06104]
[1778401356105,31.04,80795.05,8.2,0.46961,0.00018,29.05945]
[1778401361140,31.04,80794.65,8.2,0.46954,0.00018,29.05893]
[1778401366175,31.04,80795.08,8.2,0.46962,0.00018,29.05951]
[1778401375238,31.04,80795.05,8.2,0.46962,0.00018,29.05949]
[1778401380865,31.04,80795.55,8.2,0.46971,0.00018,29.06017]
[1778401386315,31.05,80799.79,8.2,0.47045,0.00018,29.06579]
[1778401392358,31.05,80800.77,8.2,0.47063,0.00018,29.06708]
[1778401398400,31.05,80800.81,8.2,0.47064,0.00018,29.06715]
[1778401403435,31.05,80805.91,8.2,0.47154,0.00018,29.07374]
[1778401409477,31.06,80807.28,8.2,0.47178,0.00018,29.0755]
[1778401414576,31.06,80807.13,8.2,0.47175,0.00018,29.07192]
[1778401421561,31.06,80809.78,8.2,0.47222,0.00018,29.07529]
[1778401426596,31.06,80808.01,8.2,0.47192,0.00018,29.07308]
[1778401434652,31.07,80807.9,8.2,0.4719,0.00018,29.07296]
[1778401435917,31.07,80807.9,8.2,0.4719,0.00018,29.07296]
[1778401437676,31.07,80815.52,8.2,0.47324,0.00018,29.08243]
[1778401444340,31.07,80814.29,8.2,0.47303,0.00018,29.08094]
[1778401452781,31.07,80815.82,8.2,0.4733,0.00018,29.08283]
[1778401458823,31.07,80816.09,8.2,0.47335,0.00018,29.08316]
[1778401463858,31.08,80816.19,8.2,0.47336,0.00018,29.08329]
[1778401468895,31.08,80817.77,8.2,0.47364,0.00018,29.08522]
[1778401472091,31.08,80818.09,8.2,0.4737,0.00018,29.0856]
[1778401472112,31.08,80818.09,8.2,0.4737,0.00018,29.0856]
[1778401472177,31.08,80818.83,8.2,0.47383,0.00018,29.08308]
[1778401474096,31.08,80819.67,8.2,0.47397,0.00018,29.08409]
[1778401479971,31.08,80821.96,8.2,0.47438,0.00018,29.08682]
[1778401484615,31.08,80822.31,8.2,0.47444,0.00018,29.08723]
[1778401484628,31.08,80821.92,8.2,0.47437,0.00018,29.08677]
[1778401485293,31.08,80821.92,8.2,0.47437,0.00018,29.08677]
[1778401491048,31.08,80816.29,8.2,0.47338,0.00018,29.08003]
[1778401498271,31.08,80815.66,8.2,0.47327,0.00018,29.07927]
[1778401498365,31.08,80815.66,8.2,0.47328,0.00018,29.07928]
[1778401503724,31.08,80820.36,8.2,0.4741,0.00018,29.08494]
[1778401509305,31.08,80820.78,8.2,0.47417,0.00018,29.08544]
[1778401515216,31.08,80821.12,8.2,0.47423,0.00018,29.08585]
[1778401520251,31.08,80822.5,8.2,0.47448,0.00018,29.08748]
[1778401523925,31.08,80824.2,8.2,0.47477,0.00018,29.08948]
[1778401524340,31.08,80824.2,8.2,0.47477,0.00018,29.08948]
[1778401524346,31.08,80824.2,8.2,0.47477,0.00018,29.08948]
[1778401524351,31.08,80824.2,8.2,0.47477,0.00018,29.08948]
[1778401524452,31.08,80824.2,8.2,0.47477,0.00018,29.08948]
[1778401524551,31.08,80824.38,8.2,0.47481,0.00018,29.08969]
[1778401525287,31.09,80833.0,8.2,0.47632,0.00018,29.09957]
[1778401527733,31.09,80833.93,8.2,0.47648,0.00018,29.10062]
[1778401528715,31.09,80837.76,8.2,0.47715,0.00018,29.10485]
[1778401529124,31.09,80840.04,8.2,0.47755,0.00018,29.10733]
[1778401529314,31.08,80839.2,8.2,0.4774,0.00018,29.10641]
[1778401531380,31.08,80839.38,8.2,0.47744,0.00018,29.1066]
[1778401531390,31.08,80839.38,8.2,0.47744,0.00018,29.1066]
[1778401531409,31.08,80841.65,8.2,0.47783,0.00018,29.10565]
[1778401532450,31.08,80841.65,8.2,0.47783,0.00018,29.10565]
[1778401532674,31.08,80841.65,8.2,0.47783,0.00018,29.10565]
[1778401532732,31.08,80841.65,8.2,0.47783,0.00018,29.10565]
[1778401532742,31.08,80841.65,8.2,0.47783,0.00018,29.10565]
[1778401533408,31.09,80843.25,8.2,0.47811,0.00018,29.10736]
[1778401534104,31.09,80849.09,8.2,0.47914,0.00018,29.11348]
[1778401534170,31.09,80849.09,8.2,0.47914,0.00018,29.11348]
[1778401534810,31.09,80853.28,8.2,0.47987,0.00018,29.11776]
[1778401535074,31.09,80853.28,8.2,0.47987,0.00018,29.11776]
[1778401535375,31.09,80853.28,8.2,0.47987,0.00018,29.11776]
[1778401535464,31.09,80861.41,8.2,0.4813,0.00018,29.12576]
[1778401536710,31.09,80861.41,8.2,0.4813,0.00018,29.12576]
[1778401539098,31.09,80870.62,8.2,0.48292,0.00018,29.13438]
[1778401539139,31.09,80870.62,8.2,0.48292,0.00018,29.13438]
[1778401539980,31.09,80874.35,8.2,0.48357,0.00018,29.13773]
[1778401540189,31.09,80874.35,8.2,0.48357,0.00018,29.13773]
[1778401540369,31.09,80874.35,8.2,0.48357,0.00018,29.13773]
[1778401540392,31.09,80884.58,8.2,0.48537,0.00018,29.14653]
[1778401541406,31.09,80884.58,8.2,0.48537,0.00018,29.14653]
[1778401541468,31.09,80884.58,8.2,0.48537,0.00018,29.14653]
[1778401544984,31.09,80887.81,8.2,0.48593,0.00018,29.14919]
[1778401545126,31.09,80887.81,8.2,0.48593,0.00018,29.14919]
[1778401545163,31.09,80887.81,8.2,0.48593,0.00018,29.14919]
[1778401545258,31.09,80887.81,8.2,0.48593,0.00018,29.14919]
[1778401545432,31.09,80887.81,8.2,0.48593,0.00018,29.14919]
[1778401545437,31.09,80887.81,8.2,0.48593,0.00018,29.14919]
[1778401545465,31.09,80887.81,8.2,0.48593,0.00018,29.14919]
[1778401545494,31.09,80887.81,8.2,0.48593,0.00018,29.14919]
[1778401545533,31.09,80876.45,8.2,0.48394,0.00018,29.13959]
[1778401546433,31.09,80876.45,8.2,0.48394,0.00018,29.13959]
[1778401546463,31.09,80876.45,8.2,0.48394,0.00018,29.13959]
[1778401550011,31.09,80875.81,8.2,0.48383,0.00018,29.13903]
[1778401550539,31.09,80875.81,8.2,0.48383,0.00018,29.13903]
[1778401550901,31.09,80873.75,8.2,0.48347,0.00018,29.13721]
[1778401552600,31.09,80872.09,8.2,0.48318,0.00018,29.13572]
[1778401556373,31.09,80867.49,8.2,0.48237,0.00018,29.13152]
[1778401560235,31.1,80867.49,8.2,0.48237,0.00018,29.13152]
[1778401560541,31.1,80867.49,8.2,0.48237,0.00018,29.13152]
[1778401564311,31.1,80869.32,8.2,0.4827,0.00018,29.13321]
[1778401569224,31.1,80876.39,8.2,0.48394,0.00018,29.13955]
[1778401569297,31.1,80876.39,8.2,0.48394,0.00018,29.13955]
[1778401572621,31.1,80864.77,8.2,0.4819,0.00018,29.12899]
[1778401575642,31.1,80858.01,8.2,0.48072,0.00018,29.1225]
[1778401585028,31.1,80857.98,8.2,0.48071,0.00018,29.12247]
[1778401590747,31.11,80859.07,8.2,0.48091,0.00018,29.12356]
[1778401592274,31.11,80859.07,8.2,0.48091,0.00018,29.12356]
[1778401597796,31.11,80867.3,8.2,0.48235,0.00018,29.12799]
[1778401602831,31.11,80867.75,8.2,0.48243,0.00018,29.12841]
[1778401607866,31.11,80867.39,8.2,0.48237,0.00018,29.12808]
[1778401612901,31.12,80867.43,8.2,0.48238,0.00018,29.12812]
[1778401615153,31.12,80867.43,8.2,0.48238,0.00018,29.12812]
[1778401620202,31.12,80864.27,8.2,0.48183,0.00018,29.12517]
[1778401621067,31.12,80864.27,8.2,0.48183,0.00018,29.12518]
[1778401621160,31.12,80862.44,8.2,0.48151,0.00018,29.12344]
[1778401623506,31.12,80859.7,8.2,0.48103,0.00018,29.12081]
[1778401624375,31.12,80859.7,8.2,0.48102,0.00018,29.1208]
[1778401624801,31.12,80859.7,8.2,0.48102,0.00018,29.1208]
[1778401624409,31.12,80859.96,8.2,0.48107,0.00018,29.12105]
[1778401625334,31.12,80859.96,8.2,0.48107,0.00018,29.12105]
[1778401626831,31.12,80861.02,8.2,0.48125,0.00018,29.12207]
[1778401637071,31.12,80861.21,8.2,0.48129,0.00018,29.12227]
[1778401643113,31.12,80861.62,8.2,0.48137,0.00018,29.12268]
[1778401648148,31.13,80860.5,8.2,0.48117,0.00018,29.12161]
[1778401657211,31.13,80860.6,8.2,0.48119,0.00018,29.11832]
[1778401664260,31.14,80860.53,8.2,0.48118,0.00018,29.11826]
[1778401672317,31.14,80860.38,8.2,0.48116,0.00018,29.11813]
[1778401682386,31.15,80860.68,8.2,0.48122,0.00018,29.11844]
[1778401684711,31.15,80860.68,8.2,0.48122,0.00018,29.11844]
[1778401690442,31.15,80862.38,8.2,0.48152,0.00018,29.12008]
[1778401700180,31.15,80862.97,8.2,0.48163,0.00018,29.12064]
[1778401700502,31.15,80862.97,8.2,0.48163,0.00018,29.12064]
[1778401701534,31.15,80862.97,8.2,0.48163,0.00018,29.12065]
[1778401706442,31.15,80871.81,8.2,0.48318,0.00018,29.12883]
[1778401706462,31.15,80871.81,8.2,0.48318,0.00018,29.12883]
[1778401711591,31.15,80877.93,8.2,0.48424,0.00018,29.13083]
[1778401716626,31.15,80877.42,8.2,0.48416,0.00018,29.13039]
[1778401722668,31.15,80873.92,8.2,0.48354,0.00018,29.12731]
[1778401727134,31.15,80873.88,8.2,0.48354,0.00018,29.12728]
[1778401727932,31.15,80873.88,8.2,0.48354,0.00018,29.12728]
[1778401732742,31.15,80862.65,8.2,0.48157,0.00018,29.11695]
[1778401737777,31.16,80862.5,8.2,0.48155,0.00018,29.11681]
[1778401742593,31.16,80862.62,8.2,0.48157,0.00018,29.11693]
[1778401743050,31.16,80862.47,8.2,0.48154,0.00018,29.11679]
[1778401749861,31.16,80862.44,8.2,0.48154,0.00018,29.11677]
[1778401752706,31.16,80862.44,8.2,0.48154,0.00018,29.11677]
[1778401757917,31.16,80859.44,8.2,0.48102,0.00018,29.11389]
[1778401762827,31.16,80859.43,8.2,0.48102,0.00018,29.11389]
[1778401771776,31.17,80861.57,8.2,0.48139,0.00018,29.11596]
[1778401777050,31.17,80861.57,8.2,0.48139,0.00018,29.11255]
[1778401783092,31.17,80861.65,8.2,0.4814,0.00018,29.11263]
[1778401788127,31.17,80861.75,8.2,0.48142,0.00018,29.11273]
[1778401793162,31.17,80861.75,8.2,0.48142,0.00018,29.11274]
[1778401799734,31.17,80861.77,8.2,0.48143,0.00017,29.11276]
[1778401806340,31.17,80861.77,8.2,0.48143,0.00017,29.11276]
[1778401812025,31.18,80862.96,8.2,0.48164,0.00017,29.11391]
[1778401818461,31.18,80866.83,8.2,0.48232,0.00017,29.11754]
[1778401818474,31.18,80866.83,8.2,0.48232,0.00017,29.11754]
[1778401818550,31.18,80866.83,8.2,0.48232,0.00017,29.11754]
[1778401818555,31.18,80866.83,8.2,0.48232,0.00017,29.11754]
[1778401818755,31.18,80866.83,8.2,0.48232,0.00017,29.11754]
[1778401818771,31.18,80866.83,8.2,0.48232,0.00017,29.11754]
[1778401819136,31.18,80866.83,8.2,0.48232,0.00017,29.11754]
[1778401819206,31.18,80866.83,8.2,0.48232,0.00017,29.11754]
[1778401819953,31.18,80885.78,8.2,0.48564,0.00017,29.1341]
[1778401820148,31.18,80885.78,8.2,0.48564,0.00017,29.1341]
[1778401820231,31.18,80885.78,8.2,0.48564,0.00017,29.1341]
[1778401820237,31.18,80885.78,8.2,0.48564,0.00017,29.1341]
[1778401820289,31.18,80885.78,8.2,0.48564,0.00017,29.1341]
[1778401820356,31.18,80889.28,8.2,0.48625,0.00017,29.13694]
[1778401822255,31.18,80889.33,8.2,0.48626,0.00017,29.13698]
[1778401825652,31.18,80886.93,8.2,0.48584,0.00017,29.13505]
[1778401829805,31.18,80889.03,8.2,0.48621,0.00017,29.13675]
[1778401835465,31.19,80887.23,8.2,0.48589,0.00017,29.13189]
[1778401840500,31.19,80888.85,8.2,0.48618,0.00017,29.1332]
[1778401845535,31.19,80892.06,8.2,0.48674,0.00017,29.13575]
[1778401850571,31.19,80891.75,8.2,0.48669,0.00017,29.13551]
[1778401855605,31.19,80891.68,8.2,0.48667,0.00017,29.13546]
[1778401860640,31.19,80892.18,8.2,0.48676,0.00017,29.13586]
[1778401861259,31.19,80892.18,8.2,0.48676,0.00017,29.13586]
[1778401861589,31.19,80892.18,8.2,0.48676,0.00017,29.13586]
[1778401862654,31.19,80882.45,8.2,0.48506,0.00017,29.12796]
[1778401865221,31.19,80880.83,8.2,0.48478,0.00017,29.1266]
[1778401872769,31.19,80881.26,8.2,0.48485,0.00017,29.12696]
[1778401879119,31.19,80880.42,8.2,0.48471,0.00017,29.12625]
[1778401881813,31.19,80879.36,8.2,0.48452,0.00017,29.12535]
[1778401882339,31.19,80878.69,8.2,0.48441,0.00017,29.12477]
[1778401888836,31.19,80879.5,8.2,0.48455,0.00017,29.12547]
[1778401895885,31.19,80876.65,8.2,0.48405,0.00017,29.1196]
[1778401902934,31.19,80876.95,8.2,0.4841,0.00017,29.11987]
[1778401907969,31.19,80878.16,8.2,0.48431,0.00017,29.12091]
[1778401913004,31.2,80880.11,8.2,0.48465,0.00017,29.12259]
[1778401918039,31.2,80880.06,8.2,0.48464,0.00017,29.12255]
[1778401923074,31.2,80875.64,8.2,0.48387,0.00017,29.11873]
[1778401930123,31.2,80874.17,8.2,0.48362,0.00017,29.11744]
[1778401936166,31.2,80868.75,8.2,0.48267,0.00017,29.11256]
[1778401942208,31.2,80868.26,8.2,0.48258,0.00017,29.11211]
[1778401949257,31.2,80868.98,8.2,0.48271,0.00017,29.11277]
[1778401953401,31.2,80867.72,8.2,0.48248,0.00017,29.1082]
[1778401954146,31.2,80867.72,8.2,0.48248,0.00017,29.1082]
[1778401957629,31.2,80862.9,8.2,0.48164,0.00017,29.1037]
[1778401957643,31.2,80862.71,8.2,0.48161,0.00017,29.10352]
[1778401958956,31.2,80862.71,8.2,0.48161,0.00017,29.10352]
[1778401967107,31.19,80860.4,8.2,0.4812,0.00017,29.1013]
[1778401971522,31.18,80859.95,8.2,0.48111,0.00017,29.10083]
[1778401977457,31.18,80855.79,8.2,0.48038,0.00018,29.09674]
[1778401982511,31.17,80855.12,8.2,0.48025,0.00018,29.09606]
[1778401983759,31.17,80855.12,8.2,0.48025,0.00018,29.09605]
[1778401989236,31.16,80846.34,8.2,0.47871,0.00018,29.0871]
[1778401991745,31.16,80846.24,8.2,0.47869,0.00018,29.08699]
[1778401997605,31.16,80844.6,8.2,0.4784,0.00018,29.08524]
[1778402002641,31.15,80850.89,8.2,0.47949,0.00018,29.09174]
[1778402005672,31.15,80851.65,8.2,0.47962,0.00018,29.0925]
[1778402005787,31.15,80851.65,8.2,0.47962,0.00018,29.0925]
[1778402005889,31.15,80851.65,8.2,0.47962,0.00018,29.0925]
[1778402007088,31.15,80851.65,8.2,0.47962,0.00018,29.0925]
[1778402007254,31.15,80854.71,8.2,0.48016,0.00018,29.09557]
[1778402009872,31.15,80859.05,8.2,0.48092,0.00018,29.09985]
[1778402009934,31.15,80859.05,8.2,0.48092,0.00018,29.09985]
[1778402010104,31.15,80859.05,8.2,0.48092,0.00018,29.09985]
[1778402010800,31.15,80859.48,8.2,0.481,0.00018,29.10026]
[1778402010873,31.15,80853.83,8.2,0.48001,0.00018,29.0947]
[1778402011997,31.15,80853.83,8.2,0.48001,0.00018,29.0947]
[1778402012051,31.15,80846.77,8.2,0.47876,0.00018,29.08408]
[1778402017747,31.15,80843.3,8.2,0.47816,0.00018,29.08045]
[1778402023790,31.16,80843.55,8.2,0.47821,0.00018,29.08073]
[1778402029833,31.16,80842.76,8.2,0.47807,0.00018,29.0799]
[1778402034867,31.16,80839.84,8.2,0.47756,0.00018,29.07678]
[1778402037898,31.16,80839.4,8.2,0.47749,0.00018,29.07631]
[1778402037999,31.16,80839.4,8.2,0.47749,0.00018,29.07632]
[1778402043930,31.16,80839.4,8.2,0.47748,0.00018,29.0763]
[1778402048965,31.16,80837.87,8.2,0.47721,0.00018,29.07462]
[1778402054000,31.15,80838.18,8.2,0.47726,0.00018,29.07495]
[1778402055607,31.15,80837.87,8.2,0.47721,0.00018,29.07461]
[1778402056015,31.15,80838.0,8.2,0.47723,0.00018,29.07475]
[1778402059242,31.15,80838.04,8.2,0.47724,0.00018,29.0748]
[1778402060043,31.15,80838.0,8.2,0.47723,0.00018,29.07476]
[1778402060542,31.15,80838.0,8.2,0.47723,0.00018,29.07476]
[1778402061611,31.15,80838.0,8.2,0.47723,0.00018,29.07476]
[1778402061712,31.15,80838.0,8.2,0.47723,0.00018,29.07476]
[1778402062618,31.15,80838.0,8.2,0.47723,0.00018,29.07476]
[1778402063064,31.15,80838.2,8.2,0.47727,0.00018,29.07498]
[1778402065078,31.15,80838.22,8.2,0.47727,0.00018,29.075]
[1778402065131,31.15,80838.22,8.2,0.47727,0.00018,29.075]
[1778402073134,31.16,80838.07,8.2,0.47725,0.00018,29.07146]
[1778402079176,31.17,80838.22,8.2,0.47728,0.00018,29.07165]
[1778402084211,31.17,80838.15,8.2,0.47728,0.00018,29.0716]
[1778402089809,31.18,80838.35,8.2,0.47732,0.00018,29.07183]
[1778402096295,31.18,80838.42,8.2,0.47734,0.00017,29.07195]
[1778402101330,31.19,80838.22,8.2,0.47731,0.00017,29.07175]
[1778402106365,31.19,80838.18,8.2,0.47731,0.00017,29.07173]
[1778402114421,31.2,80838.25,8.2,0.47733,0.00017,29.07184]
[1778402119456,31.21,80838.15,8.2,0.47732,0.00017,29.07176]
[1778402125498,31.21,80838.45,8.2,0.47737,0.00017,29.07211]
[1778402128031,31.21,80838.59,8.2,0.4774,0.00017,29.07227]
[1778402130846,31.22,80842.88,8.2,0.47815,0.00017,29.07687]
[1778402136579,31.22,80844.69,8.2,0.47847,0.00017,29.07539]
[1778402141614,31.23,80846.65,8.2,0.47882,0.00017,29.07745]
[1778402146649,31.23,80847.24,8.2,0.47892,0.00017,29.07807]
[1778402150283,31.23,80847.16,8.2,0.47891,0.00017,29.07799]
[1778402154994,31.23,80852.3,8.2,0.47981,0.00017,29.08324]
[1778402161026,31.23,80849.21,8.2,0.47927,0.00017,29.08012]
[1778402163309,31.23,80847.9,8.2,0.47904,0.00017,29.07877]
[1778402163785,31.23,80846.57,8.2,0.47881,0.00017,29.0774]
[1778402170819,31.24,80846.14,8.2,0.47874,0.00017,29.07697]
[1778402175855,31.24,80848.22,8.2,0.47911,0.00017,29.07913]
[1778402180889,31.24,80848.38,8.2,0.47913,0.00017,29.0793]
[1778402185924,31.24,80848.59,8.2,0.47917,0.00017,29.07952]
[1778402190959,31.25,80848.31,8.2,0.47913,0.00017,29.07924]
[1778402197082,31.25,80848.31,8.2,0.47913,0.00017,29.07924]
[1778402197091,31.25,80848.31,8.2,0.47913,0.00017,29.07924]
[1778402197105,31.25,80848.31,8.2,0.47913,0.00017,29.07924]
[1778402199017,31.25,80841.03,8.2,0.47785,0.00017,29.06822]
[1778402205057,31.25,80843.17,8.2,0.47823,0.00017,29.07051]
[1778402208898,31.25,80844.49,8.2,0.47847,0.00017,29.07191]
[1778402209085,31.26,80845.03,8.2,0.47856,0.00017,29.07247]
[1778402210542,31.25,80844.99,8.2,0.47855,0.00017,29.07243]
[1778402214028,31.25,80844.99,8.2,0.47855,0.00017,29.07243]
[1778402216037,31.26,80843.23,8.2,0.47825,0.00017,29.07059]
[1778402216134,31.26,80843.3,8.2,0.47826,0.00017,29.07066]
[1778402221169,31.26,80843.59,8.2,0.47831,0.00017,29.07098]
[1778402227211,31.26,80844.08,8.2,0.4784,0.00017,29.07151]
[1778402230137,31.26,80840.77,8.2,0.47782,0.00017,29.06801]
[1778402230230,31.26,80840.77,8.2,0.47782,0.00017,29.06801]
[1778402230323,31.26,80840.77,8.2,0.47783,0.00017,29.06801]
[1778402232867,31.26,80838.73,8.2,0.47747,0.00017,29.06581]
[1778402233915,31.26,80838.76,8.2,0.47747,0.00017,29.06584]
[1778402235874,31.26,80840.36,8.2,0.47775,0.00017,29.06756]
[1778402239657,31.26,80840.69,8.2,0.47781,0.00017,29.06791]
[1778402243873,31.26,80840.69,8.2,0.47781,0.00017,29.0679]
[1778402250372,31.25,80840.69,8.2,0.4778,0.00017,29.06787]
[1778402256693,31.25,80840.9,8.2,0.47783,0.00017,29.06468]
[1778402258498,31.25,80840.9,8.2,0.47783,0.00017,29.06467]
[1778402259435,31.25,80840.89,8.2,0.47783,0.00017,29.06466]
[1778402261343,31.25,80841.08,8.2,0.47786,0.00017,29.06487]
[1778402268599,31.25,80841.38,8.2,0.47792,0.00017,29.0652]
[1778402270616,31.26,80841.42,8.2,0.47793,0.00017,29.06527]
[1778402277015,31.26,80838.94,8.2,0.4775,0.00017,29.06262]
[1778402281329,31.26,80838.94,8.2,0.4775,0.00017,29.06264]
[1778402281349,31.27,80838.94,8.2,0.47751,0.00017,29.06266]
[1778402286625,31.27,80838.91,8.2,0.4775,0.00017,29.06264]
[1778402298343,31.27,80838.94,8.2,0.47751,0.00017,29.06268]
[1778402298443,31.28,80838.94,8.2,0.47752,0.00017,29.0627]
[1778402303744,31.28,80839.12,8.2,0.47755,0.00017,29.06292]
[1778402309786,31.29,80839.36,8.2,0.4776,0.00017,29.06319]
[1778402315828,31.29,80839.36,8.2,0.4776,0.00017,29.05981]
[1778402325898,31.3,80839.36,8.2,0.47761,0.00017,29.05984]
[1778402330933,31.31,80839.6,8.2,0.47766,0.00017,29.06012]
[1778402335968,31.31,80839.53,8.2,0.47765,0.00017,29.06006]
[1778402342010,31.31,80839.57,8.2,0.47766,0.00017,29.06012]
[1778402348052,31.32,80839.55,8.2,0.47766,0.00017,29.06012]
[1778402354094,31.32,80839.88,8.2,0.47772,0.00017,29.06049]
[1778402359129,31.33,80839.89,8.2,0.47773,0.00017,29.06052]
[1778402369199,31.33,80839.89,8.2,0.47774,0.00017,29.06055]
[1778402379269,31.34,80839.89,8.2,0.47774,0.00017,29.05717]
[1778402387326,31.35,80840.46,8.2,0.47785,0.00017,29.0578]
[1778402396389,31.35,80840.63,8.2,0.47788,0.00017,29.05801]
[1778402397842,31.35,80839.99,8.2,0.47777,0.00017,29.05733]
[1778402398403,31.35,80839.54,8.2,0.47769,0.00017,29.05685]
[1778402403134,31.35,80839.15,8.2,0.47763,0.00017,29.05644]
[1778402405530,31.36,80839.15,8.2,0.47763,0.00017,29.05644]
[1778402406838,31.36,80837.24,8.2,0.4773,0.00017,29.05439]
[1778402413508,31.35,80836.59,8.2,0.47718,0.00017,29.05368]
[1778402424585,31.35,80836.13,8.2,0.47709,0.00017,29.05315]
[1778402427728,31.35,80836.13,8.2,0.47709,0.00017,29.05315]
[1778402428613,31.35,80829.66,8.2,0.47597,0.00017,29.04597]
[1778402429260,31.35,80829.66,8.2,0.47597,0.00017,29.04597]
[1778402435662,31.34,80831.09,8.2,0.47621,0.00017,29.04415]
[1778402440697,31.34,80830.78,8.2,0.47615,0.00017,29.0438]
[1778402442447,31.34,80830.58,8.2,0.47612,0.00017,29.04357]
[1778402447746,31.34,80820.8,8.2,0.47441,0.00017,29.03234]
[1778402451265,31.34,80820.61,8.2,0.47438,0.00017,29.03212]
[1778402451329,31.34,80820.61,8.2,0.47438,0.00017,29.03212]
[1778402456445,31.34,80818.5,8.2,0.47401,0.00017,29.02961]
[1778402456489,31.34,80818.5,8.2,0.47401,0.00017,29.02961]
[1778402456511,31.34,80818.5,8.2,0.47401,0.00017,29.02961]
[1778402456547,31.34,80818.1,8.2,0.47394,0.00017,29.02913]
[1778402457496,31.34,80818.1,8.2,0.47394,0.00017,29.02913]
[1778402457538,31.34,80818.1,8.2,0.47394,0.00017,29.02913]
[1778402457556,31.34,80818.1,8.2,0.47394,0.00017,29.02913]
[1778402457710,31.34,80810.9,8.2,0.47268,0.00017,29.02042]
[1778402460071,31.33,80810.31,8.2,0.47258,0.00017,29.01968]
[1778402460160,31.33,80810.31,8.2,0.47258,0.00017,29.01967]
[1778402461456,31.33,80810.31,8.2,0.47258,0.00017,29.01967]
[1778402461507,31.33,80810.49,8.2,0.47261,0.00017,29.01989]
[1778402465876,31.33,80803.51,8.2,0.47138,0.00017,29.01113]
[1778402471010,31.33,80802.77,8.2,0.47126,0.00017,29.01019]
[1778402475716,31.33,80804.57,8.2,0.47157,0.00017,29.01247]
[1778402476594,31.33,80805.6,8.2,0.47175,0.00017,29.01377]
[1778402482561,31.33,80799.89,8.2,0.47075,0.00017,29.00649]
[1778402484009,31.33,80792.35,8.2,0.46944,0.00017,28.9966]
[1778402486257,31.33,80791.95,8.2,0.46937,0.00017,28.99607]
[1778402488032,31.33,80800.52,8.2,0.47086,0.00017,29.0073]
[1778402493067,31.33,80802.31,8.2,0.47117,0.00017,29.00618]
[1778402498108,31.33,80798.73,8.2,0.47055,0.00017,29.00158]
[1778402502193,31.33,80799.05,8.2,0.4706,0.00017,29.002]
[1778402502711,31.33,80799.02,8.2,0.4706,0.00017,29.00196]
[1778402503143,31.33,80806.86,8.2,0.47196,0.00017,29.01194]
[1778402505150,31.33,80808.11,8.2,0.47218,0.00017,29.0135]
[1778402505251,31.33,80808.11,8.2,0.47218,0.00017,29.0135]
[1778402505869,31.33,80808.11,8.2,0.47218,0.00017,29.0135]
[1778402511199,31.33,80809.74,8.2,0.47247,0.00017,29.01554]
[1778402515666,31.33,80809.77,8.2,0.47247,0.00017,29.01558]
[1778402515766,31.33,80809.77,8.2,0.47248,0.00017,29.01559]
[1778402521445,31.33,80809.77,8.2,0.47248,0.00017,29.01559]
[1778402531339,31.33,80809.79,8.2,0.47248,0.00017,29.01563]
[1778402536508,31.34,80813.96,8.2,0.47321,0.00017,29.02074]
[1778402539246,31.34,80814.17,8.2,0.47325,0.00017,29.021]
[1778402539355,31.34,80814.17,8.2,0.47325,0.00017,29.021]
[1778402544939,31.33,80814.49,8.2,0.4733,0.00017,29.02138]
[1778402551362,31.33,80814.74,8.2,0.47334,0.00017,29.02166]
[1778402558528,31.32,80814.62,8.2,0.47331,0.00017,29.01806]
[1778402562754,31.32,80814.76,8.2,0.47333,0.00017,29.01822]
[1778402569605,31.32,80814.76,8.2,0.47332,0.00017,29.01819]
[1778402574624,31.32,80814.74,8.2,0.47332,0.00017,29.01815]
[1778402580682,31.31,80814.56,8.2,0.47328,0.00017,29.01791]
[1778402585717,31.31,80815.41,8.2,0.47343,0.00017,29.01893]
[1778402590752,31.31,80816.62,8.2,0.47364,0.00017,29.02037]
[1778402602837,31.3,80816.62,8.2,0.47363,0.00017,29.02034]
[1778402611900,31.3,80816.58,8.2,0.47361,0.00017,29.01685]
[1778402615927,31.3,80816.65,8.2,0.47362,0.00017,29.01693]
[1778402621971,31.29,80816.65,8.2,0.47362,0.00017,29.01691]
[1778402627006,31.29,80816.55,8.2,0.4736,0.00017,29.01677]
[1778402632041,31.29,80816.34,8.2,0.47356,0.00017,29.0165]
[1778402642119,31.28,80816.26,8.2,0.47354,0.00017,29.01636]
[1778402647154,31.28,80815.91,8.2,0.47347,0.00017,29.01592]
[1778402652189,31.27,80815.66,8.2,0.47342,0.00017,29.0156]
[1778402658231,31.27,80815.57,8.2,0.4734,0.00017,29.01547]
[1778402663266,31.27,80815.94,8.2,0.47346,0.00017,29.0159]
[1778402668301,31.26,80815.73,8.2,0.47342,0.00017,29.01563]
[1778402675350,31.26,80815.76,8.2,0.47342,0.00017,29.01223]
[1778402680385,31.26,80815.61,8.2,0.47339,0.00017,29.01203]
[1778402685420,31.25,80815.65,8.2,0.47339,0.00017,29.01206]
[1778402691462,31.25,80815.76,8.2,0.47341,0.00017,29.01218]
[1778402698511,31.25,80815.8,8.2,0.47341,0.00017,29.0122]
[1778402711604,31.24,80815.93,8.2,0.47342,0.00017,29.01232]
[1778402721674,31.23,80815.93,8.2,0.47342,0.00017,29.01228]
[1778402729730,31.23,80816.11,8.2,0.47344,0.00017,29.01248]
[1778402734768,31.23,80816.25,8.2,0.47346,0.00017,29.00921]
[1778402739803,31.22,80818.59,8.2,0.47387,0.00017,29.01201]
[1778402745172,31.22,80816.28,8.2,0.47346,0.00017,29.00923]
[1778402751889,31.22,80816.24,8.2,0.47345,0.00017,29.00915]
[1778402753976,31.22,80816.24,8.2,0.47345,0.00017,29.00915]
[1778402761959,31.22,80816.28,8.2,0.47345,0.00017,29.00919]
[1778402762217,31.22,80816.28,8.2,0.47345,0.00017,29.00919]
[1778402770015,31.21,80816.46,8.2,0.47348,0.00017,29.00938]
[1778402770461,31.21,80816.46,8.2,0.47348,0.00017,29.00938]
[1778402776057,31.21,80816.46,8.2,0.47348,0.00018,29.00937]
[1778402778695,31.21,80816.46,8.2,0.47348,0.00018,29.00937]
[1778402784113,31.21,80816.43,8.2,0.47347,0.00018,29.00932]
[1778402790155,31.2,80815.47,8.2,0.4733,0.00018,29.00814]
[1778402795190,31.2,80815.37,8.2,0.47327,0.00018,29.00459]
[1778402796630,31.2,80815.37,8.2,0.47327,0.00018,29.00459]
[1778402796642,31.2,80815.37,8.2,0.47327,0.00018,29.00459]
[1778402796654,31.2,80815.46,8.2,0.47329,0.00018,29.00469]
[1778402797368,31.2,80815.46,8.2,0.47329,0.00018,29.00469]
[1778402805260,31.2,80809.5,8.2,0.47224,0.00018,28.99736]
[1778402812312,31.2,80809.32,8.2,0.47221,0.00018,28.99714]
[1778402817347,31.2,80809.41,8.2,0.47223,0.00018,28.99726]
[1778402824398,31.2,80809.3,8.2,0.47221,0.00018,28.9971]
[1778402829433,31.2,80812.92,8.2,0.47284,0.00018,29.00156]
[1778402834468,31.19,80812.95,8.2,0.47284,0.00018,29.00157]
[1778402839503,31.19,80812.8,8.2,0.4728,0.00018,29.00136]
[1778402851587,31.18,80812.78,8.2,0.47278,0.00018,28.99786]
[1778402854431,31.18,80812.56,8.2,0.47274,0.00018,28.99758]
[1778402854447,31.18,80812.56,8.2,0.47274,0.00018,28.99758]
[1778402854553,31.18,80812.56,8.2,0.47274,0.00018,28.99758]
[1778402854573,31.18,80812.56,8.2,0.47274,0.00018,28.99758]
[1778402854699,31.18,80812.56,8.2,0.47274,0.00018,28.99758]
[1778402854763,31.18,80812.56,8.2,0.47274,0.00018,28.99758]
[1778402854933,31.18,80816.1,8.2,0.47336,0.00018,29.0019]
[1778402855616,31.17,80830.43,8.2,0.47587,0.00018,29.01869]
[1778402857630,31.17,80833.69,8.2,0.47644,0.00018,29.02234]
[1778402859724,31.17,80833.69,8.2,0.47644,0.00018,29.02234]
[1778402862437,31.17,80833.69,8.2,0.47644,0.00018,29.02232]
[1778402862481,31.17,80833.69,8.2,0.47644,0.00018,29.02232]
[1778402867364,31.16,80834.01,8.2,0.47649,0.00018,29.02265]
[1778402871370,31.16,80834.4,8.2,0.47655,0.00018,29.02307]
[1778402876763,31.16,80836.7,8.2,0.47695,0.00018,29.0256]
[1778402879557,31.16,80834.43,8.2,0.47656,0.00018,29.02309]
[1778402884819,31.15,80834.39,8.2,0.47655,0.00018,29.02303]
[1778402892875,31.15,80836.63,8.2,0.47693,0.00018,29.02549]
[1778402893664,31.15,80836.63,8.2,0.47693,0.00018,29.02549]
[1778402898918,31.15,80835.85,8.2,0.47679,0.00018,29.02461]
[1778402907981,31.14,80835.91,8.2,0.47679,0.00018,29.02464]
[1778402919058,31.13,80833.61,8.2,0.47638,0.00018,29.01863]
[1778402924093,31.13,80833.48,8.2,0.47635,0.00018,29.01847]
[1778402927017,31.12,80833.48,8.2,0.47635,0.00018,29.01846]
[1778402934163,31.12,80834.41,8.2,0.4765,0.00018,29.01946]
[1778402936910,31.12,80834.41,8.2,0.4765,0.00018,29.01946]
[1778402936936,31.12,80834.41,8.2,0.4765,0.00018,29.01946]
[1778402937821,31.11,80834.64,8.2,0.47654,0.00018,29.0197]
[1778402943226,31.11,80834.6,8.2,0.47653,0.00018,29.01964]
[1778402948261,31.11,80834.64,8.2,0.47653,0.00018,29.01967]
[1778402954304,31.1,80836.98,8.2,0.47694,0.00018,29.02225]
[1778402965381,31.1,80836.91,8.2,0.47692,0.00018,29.02214]
[1778402972430,31.09,80833.84,8.2,0.47637,0.00018,29.0153]
[1778402983507,31.09,80833.92,8.2,0.47638,0.00018,29.01536]
[1778402988843,31.09,80833.84,8.2,0.47637,0.00018,29.01527]
[1778402994584,31.08,80834.68,8.2,0.47651,0.00018,29.01619]
[1778402997080,31.08,80834.64,8.2,0.4765,0.00018,29.01615]
[1778403002640,31.08,80834.84,8.2,0.47654,0.00018,29.01635]
[1778403011704,31.08,80834.98,8.2,0.47656,0.00018,29.01649]
[1778403018754,31.07,80834.84,8.2,0.47653,0.00018,29.01632]
[1778403022043,31.07,80834.8,8.2,0.47652,0.00018,29.01627]
[1778403027817,31.07,80834.6,8.2,0.47648,0.00018,29.01603]
[1778403033859,31.06,80836.95,8.2,0.47688,0.00018,29.0152]
[1778403038894,31.06,80836.95,8.2,0.47688,0.00018,29.01518]
[1778403043929,31.06,80837.44,8.2,0.47696,0.00018,29.0157]
[1778403048964,31.05,80838.96,8.2,0.47723,0.00018,29.01735]
[1778403053999,31.05,80836.2,8.2,0.47674,0.00018,29.0143]
[1778403059034,31.05,80836.44,8.2,0.47677,0.00018,29.01455]
[1778403064069,31.04,80836.86,8.2,0.47684,0.00018,29.015]
[1778403075146,31.03,80836.8,8.2,0.47682,0.00018,29.01489]
[1778403080181,31.03,80836.69,8.2,0.4768,0.00018,29.01475]
[1778403085216,31.03,80836.42,8.2,0.47675,0.00018,29.01444]
[1778403086059,31.03,80836.42,8.2,0.47675,0.00018,29.01444]
[1778403086223,31.03,80836.0,8.2,0.47668,0.00018,29.01397]
[1778403086743,31.03,80836.0,8.2,0.47668,0.00018,29.01397]
[1778403094279,31.02,80833.99,8.2,0.47631,0.00018,29.00827]
[1778403098327,31.02,80834.02,8.2,0.47631,0.00018,29.00829]
[1778403104349,31.01,80833.55,8.2,0.47622,0.00018,29.00773]
[1778403109384,31.0,80830.12,8.2,0.47561,0.00018,29.00382]
[1778403115426,31.0,80828.91,8.2,0.47539,0.00018,29.0024]
[1778403120461,31.0,80828.43,8.2,0.4753,0.00018,29.00183]
[1778403127510,30.99,80826.7,8.2,0.47499,0.00018,28.99979]
[1778403129039,30.99,80826.7,8.2,0.47499,0.00018,28.99979]
[1778403138589,30.98,80829.18,8.2,0.47542,0.00018,29.00262]
[1778403144631,30.98,80829.78,8.2,0.47552,0.00018,29.00329]
[1778403151680,30.97,80829.78,8.2,0.47551,0.00018,28.99985]
[1778403153749,30.97,80829.78,8.2,0.47551,0.00018,28.99985]
[1778403159736,30.97,80830.44,8.2,0.47562,0.00018,29.00057]
[1778403164771,30.96,80830.37,8.2,0.4756,0.00018,29.00047]
[1778403169806,30.96,80831.02,8.2,0.47571,0.00018,29.00119]
[1778403174841,30.95,80828.84,8.2,0.47532,0.00018,28.99867]
[1778403182897,30.95,80828.92,8.2,0.47533,0.00018,28.99872]
[1778403187932,30.94,80828.95,8.2,0.47533,0.00018,28.99874]
[1778403198002,30.94,80828.92,8.2,0.47531,0.00018,28.99866]
[1778403204055,30.93,80828.74,8.2,0.47528,0.00018,28.99844]
[1778403211104,30.93,80828.46,8.2,0.47522,0.00018,28.99467]
[1778403216139,30.92,80827.89,8.2,0.47512,0.00018,28.994]
[1778403221174,30.92,80826.4,8.2,0.47485,0.00018,28.99224]
[1778403221867,30.92,80826.4,8.2,0.47485,0.00018,28.99224]
[1778403223836,30.92,80823.21,8.2,0.47428,0.00018,28.98847]
[1778403238293,30.91,80822.28,8.2,0.47411,0.00018,28.9873]
[1778403243328,30.91,80816.07,8.2,0.473,0.00018,28.97975]
[1778403248363,30.9,80814.89,8.2,0.47279,0.00018,28.97827]
[1778403253398,30.9,80813.36,8.2,0.47251,0.00018,28.97634]
[1778403262461,30.89,80813.57,8.2,0.47254,0.00018,28.97656]
[1778403269510,30.89,80813.86,8.2,0.47259,0.00018,28.97688]
[1778403274546,30.88,80813.82,8.2,0.47257,0.00018,28.97339]
[1778403279581,30.88,80819.37,8.2,0.47355,0.00018,28.9802]
[1778403289651,30.87,80819.28,8.2,0.47353,0.00018,28.98006]
[1778403295485,30.87,80820.36,8.2,0.47372,0.00018,28.98136]
[1778403300728,30.87,80822.95,8.2,0.47417,0.00018,28.98446]
[1778403305763,30.87,80824.34,8.2,0.47442,0.00018,28.98611]
[1778403316840,30.87,80824.71,8.2,0.47448,0.00018,28.98653]
[1778403323889,30.86,80823.71,8.2,0.4743,0.00018,28.98533]
[1778403328924,30.86,80823.1,8.2,0.47419,0.00018,28.98459]
[1778403333959,30.86,80823.61,8.2,0.47427,0.00018,28.98177]
[1778403340002,30.86,80823.68,8.2,0.47428,0.00018,28.98184]
[1778403349064,30.85,80823.58,8.2,0.47426,0.00018,28.9817]
[1778403354099,30.85,80823.65,8.2,0.47427,0.00018,28.98178]
[1778403363162,30.85,80823.6,8.2,0.47426,0.00018,28.9817]
[1778403368197,30.85,80823.6,8.2,0.47426,0.00018,28.98169]
[1778403380671,30.85,80823.79,8.2,0.47429,0.00018,28.98191]
[1778403392365,30.84,80823.79,8.2,0.47428,0.00018,28.97845]
[1778403397400,30.84,80823.79,8.2,0.47427,0.00018,28.97844]
[1778403405420,30.84,80823.79,8.2,0.47427,0.00018,28.97844]
[1778403410421,30.83,80823.79,8.2,0.47427,0.00018,28.97842]
[1778403424590,30.83,80823.72,8.2,0.47425,0.00018,28.9783]
[1778403430632,30.83,80823.4,8.2,0.47419,0.00018,28.97791]
[1778403437681,30.82,80823.26,8.2,0.47416,0.00018,28.97773]
[1778403442716,30.82,80817.2,8.2,0.47309,0.00018,28.97038]
[1778403447751,30.82,80813.23,8.2,0.47238,0.00018,28.96543]
[1778403453793,30.82,80812.63,8.2,0.47226,0.00018,28.96123]
[1778403459835,30.81,80812.12,8.2,0.47217,0.00018,28.96056]
[1778403469906,30.81,80812.12,8.2,0.47216,0.00018,28.96053]
[1778403479976,30.8,80812.12,8.2,0.47215,0.00018,28.96049]
[1778403486018,30.8,80810.6,8.2,0.47188,0.00018,28.95855]
[1778403496088,30.79,80810.6,8.2,0.47188,0.00018,28.95853]
[1778403502130,30.79,80809.92,8.2,0.47175,0.00018,28.95765]
[1778403512200,30.79,80809.92,8.2,0.47174,0.00018,28.9542]
[1778403519305,30.79,80809.95,8.2,0.47175,0.00018,28.95423]
[1778403527085,30.79,80810.05,8.2,0.47176,0.00018,28.95434]
[1778403528186,30.78,80810.05,8.2,0.47176,0.00018,28.95434]
[1778403535361,30.78,80810.02,8.2,0.47175,0.00018,28.95429]
[1778403539620,30.78,80809.98,8.2,0.47175,0.00018,28.95424]
[1778403540807,30.78,80809.98,8.2,0.47175,0.00018,28.95423]
[1778403550468,30.78,80809.98,8.2,0.47174,0.00018,28.95423]
[1778403554640,30.78,80809.95,8.2,0.47174,0.00018,28.95419]
[1778403555773,30.78,80809.95,8.2,0.47174,0.00018,28.95419]
[1778403573631,30.78,80812.25,8.2,0.47214,0.00018,28.95366]
[1778403574773,30.78,80812.25,8.2,0.47214,0.00018,28.95366]
[1778403575833,30.78,80812.25,8.2,0.47214,0.00018,28.95366]
[1778403581687,30.78,80817.46,8.2,0.47306,0.00018,28.96016]
[1778403587730,30.78,80818.38,8.2,0.47323,0.00018,28.96128]
[1778403592765,30.78,80820.99,8.2,0.47369,0.00018,28.96446]
[1778403597800,30.77,80823.59,8.2,0.47415,0.00018,28.96758]
[1778403602565,30.77,80822.48,8.2,0.47395,0.00018,28.96624]
[1778403607157,30.77,80827.03,8.2,0.47476,0.00018,28.97165]
[1778403607870,30.77,80835.74,8.2,0.4763,0.00018,28.98169]
[1778403613276,30.77,80834.83,8.2,0.47614,0.00018,28.98066]
[1778403613368,30.77,80834.83,8.2,0.47614,0.00018,28.98066]
[1778403613912,30.77,80834.77,8.2,0.47613,0.00018,28.98059]
[1778403618947,30.77,80835.75,8.2,0.4763,0.00018,28.98168]
[1778403622610,30.77,80835.74,8.2,0.4763,0.00018,28.98167]
[1778403622801,30.77,80835.74,8.2,0.4763,0.00018,28.98167]
[1778403622930,30.77,80835.74,8.2,0.4763,0.00018,28.98167]
[1778403623054,30.76,80836.06,8.2,0.47636,0.00018,28.98202]
[1778403623205,30.76,80836.06,8.2,0.47636,0.00018,28.98202]
[1778403623300,30.76,80836.06,8.2,0.47636,0.00018,28.98202]
[1778403623345,30.76,80836.06,8.2,0.47636,0.00018,28.98202]
[1778403623435,30.76,80836.06,8.2,0.47636,0.00018,28.98202]
[1778403623883,30.76,80836.06,8.2,0.47636,0.00018,28.98202]
[1778403623607,30.76,80844.42,8.2,0.47784,0.00018,28.99124]
[1778403624807,30.77,80867.13,8.2,0.48188,0.00018,29.01424]
[1778403625210,30.77,80867.13,8.2,0.48188,0.00018,29.01424]
[1778403625265,30.77,80867.13,8.2,0.48188,0.00018,29.01424]
[1778403628582,30.77,80876.22,8.2,0.4835,0.00018,29.02261]
[1778403630564,30.77,80874.54,8.2,0.48321,0.00018,29.02111]
[1778403630571,30.77,80873.69,8.2,0.48306,0.00018,29.02034]
[1778403631308,30.77,80873.69,8.2,0.48306,0.00018,29.02034]
[1778403632041,30.77,80874.37,8.2,0.48317,0.00018,29.01754]
[1778403632847,30.77,80874.37,8.2,0.48317,0.00018,29.01754]
[1778403635376,30.77,80871.99,8.2,0.48275,0.00018,29.01537]
[1778403635427,30.77,80874.61,8.2,0.48321,0.00018,29.01775]
[1778403637440,30.77,80878.6,8.2,0.48392,0.00018,29.02131]
[1778403643118,30.78,80879.03,8.2,0.48401,0.00018,29.02171]
[1778403644602,30.78,80879.03,8.2,0.48401,0.00018,29.02171]
[1778403645643,30.78,80878.95,8.2,0.484,0.00018,29.02165]
[1778403646720,30.78,80879.69,8.2,0.48413,0.00018,29.0223]
[1778403652181,30.79,80876.44,8.2,0.48356,0.00018,29.01944]
[1778403653357,30.79,80876.44,8.2,0.48356,0.00018,29.01944]
[1778403655349,30.79,80874.22,8.2,0.48316,0.00018,29.01745]
[1778403655427,30.79,80874.22,8.2,0.48316,0.00018,29.01745]
[1778403655481,30.79,80873.83,8.2,0.48309,0.00018,29.0171]
[1778403659995,30.79,80871.52,8.2,0.48268,0.00018,29.01499]
[1778403665273,30.78,80868.35,8.2,0.48211,0.00018,29.01203]
[1778403671315,30.78,80868.21,8.2,0.48209,0.00018,29.01189]
[1778403676350,30.78,80867.9,8.2,0.48203,0.00018,29.01159]
[1778403681385,30.78,80870.35,8.2,0.48247,0.00018,29.01388]
[1778403686421,30.78,80870.5,8.2,0.48249,0.00018,29.01401]
[1778403692463,30.77,80874.05,8.2,0.48312,0.00018,29.01384]
[1778403695466,30.77,80876.17,8.2,0.48349,0.00018,29.01575]
[1778403696526,30.77,80876.26,8.2,0.48351,0.00018,29.01583]
[1778403703540,30.77,80875.28,8.2,0.48333,0.00018,29.01494]
[1778403708575,30.77,80875.08,8.2,0.4833,0.00018,29.01476]
[1778403709175,30.77,80875.08,8.2,0.4833,0.00018,29.01476]
[1778403711703,30.77,80872.74,8.2,0.48288,0.00018,29.01263]
[1778403712603,30.77,80863.45,8.2,0.48122,0.00018,29.00389]
[1778403714050,30.77,80862.16,8.2,0.481,0.00018,29.00263]
[1778403715478,30.77,80861.89,8.2,0.48095,0.00018,29.00237]
[1778403720659,30.77,80862.34,8.2,0.48103,0.00018,29.00281]
[1778403726701,30.77,80861.49,8.2,0.48088,0.00018,29.00199]
[1778403731739,30.77,80865.8,8.2,0.48165,0.00018,29.00616]
[1778403736774,30.77,80866.11,8.2,0.4817,0.00018,29.00646]
[1778403741809,30.77,80865.43,8.2,0.48158,0.00018,29.00581]
[1778403747851,30.77,80864.35,8.2,0.48139,0.00018,29.00478]
[1778403754900,30.78,80864.43,8.2,0.4814,0.00018,29.00144]
[1778403759935,30.78,80864.51,8.2,0.48142,0.00018,29.00152]
[1778403768998,30.78,80864.58,8.2,0.48143,0.00018,29.00159]
[1778403776047,30.78,80864.87,8.2,0.48149,0.00018,29.00188]
[1778403776652,30.78,80864.87,8.2,0.48149,0.00018,29.00188]
[1778403776972,30.78,80864.87,8.2,0.48149,0.00018,29.00188]
[1778403777246,30.78,80864.92,8.2,0.48149,0.00018,29.00192]
[1778403784103,30.78,80865.68,8.2,0.48163,0.00018,29.00266]
[1778403788436,30.78,80865.68,8.2,0.48163,0.00018,29.00266]
[1778403792605,30.78,80867.08,8.2,0.48188,0.00018,29.00399]
[1778403792628,30.78,80867.08,8.2,0.48188,0.00018,29.00399]
[1778403793065,30.78,80867.08,8.2,0.48188,0.00018,29.00399]
[1778403793440,30.78,80867.08,8.2,0.48188,0.00018,29.00399]
[1778403793475,30.78,80867.08,8.2,0.48188,0.00018,29.00399]
[1778403795055,30.78,80874.4,8.2,0.48318,0.00018,29.01077]
[1778403796658,30.78,80878.58,8.2,0.48393,0.00018,29.0145]
[1778403798194,30.79,80878.58,8.2,0.48393,0.00018,29.01451]
[1778403799832,30.79,80878.58,8.2,0.48393,0.00018,29.01451]
[1778403806088,30.78,80880.57,8.2,0.48428,0.00018,29.01624]
[1778403807120,30.78,80880.32,8.2,0.48424,0.00018,29.01603]
[1778403807361,30.78,80880.57,8.2,0.48428,0.00018,29.01625]
[1778403808271,30.79,80890.29,8.2,0.48601,0.00018,29.02442]
[1778403813306,30.79,80894.43,8.2,0.48675,0.00018,29.02433]
[1778403817745,30.79,80900.74,8.2,0.48787,0.00018,29.02919]
[1778403820472,30.79,80896.13,8.2,0.48705,0.00018,29.02566]
[1778403826398,30.79,80896.36,8.2,0.4871,0.00018,29.02585]
[1778403830180,30.79,80896.53,8.2,0.48713,0.00018,29.02598]
[1778403835460,30.79,80890.3,8.2,0.48602,0.00018,29.02103]
[1778403837503,30.79,80890.3,8.2,0.48602,0.00018,29.02103]
[1778403843119,30.79,80889.45,8.2,0.48587,0.00018,29.02034]
[1778403845459,30.8,80889.13,8.2,0.48581,0.00018,29.02008]
[1778403845530,30.8,80887.37,8.2,0.4855,0.00018,29.01863]
[1778403850038,30.8,80881.57,8.2,0.48447,0.00018,29.01372]
[1778403851770,30.79,80886.95,8.2,0.48542,0.00018,29.01828]
[1778403851821,30.79,80890.07,8.2,0.48598,0.00018,29.02085]
[1778403852477,30.79,80890.07,8.2,0.48598,0.00018,29.02085]
[1778403852907,30.79,80890.07,8.2,0.48598,0.00018,29.02085]
[1778403853007,30.79,80890.03,8.2,0.48597,0.00018,29.02081]
[1778403853767,30.79,80890.03,8.2,0.48597,0.00018,29.02081]
[1778403854217,30.79,80887.62,8.2,0.48554,0.00018,29.01883]
[1778403855628,30.79,80885.29,8.2,0.48513,0.00018,29.01689]
[1778403860927,30.79,80885.06,8.2,0.48509,0.00018,29.01669]
[1778403860951,30.79,80885.5,8.2,0.48516,0.00018,29.01706]
[1778403862411,30.79,80886.53,8.2,0.48535,0.00018,29.01792]
[1778403862824,30.79,80886.53,8.2,0.48535,0.00018,29.01792]
[1778403862977,30.79,80886.53,8.2,0.48535,0.00018,29.01792]
[1778403863124,30.79,80886.53,8.2,0.48535,0.00018,29.01792]
[1778403868691,30.79,80892.14,8.2,0.48635,0.00018,29.02252]
[1778403873726,30.79,80892.54,8.2,0.48642,0.00018,29.01942]
[1778403879768,30.8,80895.77,8.2,0.48699,0.00018,29.02198]
[1778403884803,30.79,80897.75,8.2,0.48734,0.00018,29.02351]
[1778403891857,30.79,80897.19,8.2,0.48724,0.00018,29.02308]
[1778403896892,30.79,80895.75,8.2,0.48698,0.00018,29.02196]
[1778403901928,30.79,80889.39,8.2,0.48585,0.00018,29.01687]
[1778403902319,30.79,80889.39,8.2,0.48585,0.00018,29.01687]
[1778403902936,30.8,80888.29,8.2,0.48566,0.00018,29.01597]
[1778403903538,30.8,80888.29,8.2,0.48566,0.00018,29.01597]
[1778403903615,30.8,80888.29,8.2,0.48566,0.00018,29.01597]
[1778403904041,30.8,80888.29,8.2,0.48566,0.00018,29.01597]
[1778403905279,30.79,80879.05,8.2,0.48402,0.00018,29.00811]
[1778403907251,30.79,80872.74,8.2,0.48289,0.00018,29.00245]
[1778403908054,30.79,80872.74,8.2,0.48289,0.00018,29.00245]
[1778403908067,30.79,80872.74,8.2,0.48289,0.00018,29.00245]
[1778403909847,30.79,80872.12,8.2,0.48278,0.00018,29.00188]
[1778403911998,30.79,80878.38,8.2,0.48389,0.00018,29.00751]
[1778403912988,30.79,80878.38,8.2,0.48389,0.00018,29.00751]
[1778403913370,30.79,80877.4,8.2,0.48372,0.00018,29.00664]
[1778403916862,30.79,80875.39,8.2,0.48336,0.00018,29.00484]
[1778403924082,30.78,80872.53,8.2,0.48285,0.00018,29.00223]
[1778403930124,30.78,80872.76,8.2,0.48288,0.00018,29.00244]
[1778403938181,30.78,80872.78,8.2,0.48288,0.00018,28.99903]
[1778403941466,30.78,80872.61,8.2,0.48285,0.00018,28.99887]
[1778403949261,30.78,80869.64,8.2,0.48232,0.00018,28.99612]
[1778403954981,30.78,80869.88,8.2,0.48236,0.00018,28.99635]
[1778403964366,30.78,80869.08,8.2,0.48222,0.00018,28.9956]
[1778403970351,30.78,80869.08,8.2,0.48222,0.00018,28.9956]
[1778403976450,30.78,80869.29,8.2,0.48226,0.00018,28.9958]
[1778403978995,30.78,80869.36,8.2,0.48227,0.00018,28.99587]
[1778403985513,30.78,80869.69,8.2,0.48233,0.00018,28.99618]
[1778403992563,30.78,80869.69,8.2,0.48233,0.00018,28.99276]
[1778403997598,30.78,80869.61,8.2,0.48232,0.00018,28.99269]
[1778404006661,30.78,80869.29,8.2,0.48226,0.00018,28.99239]
[1778404017306,30.78,80869.26,8.2,0.48226,0.00018,28.99237]
[1778404017368,30.78,80869.26,8.2,0.48226,0.00018,28.99237]
[1778404017738,30.78,80863.1,8.2,0.48116,0.00018,28.98651]
[1778404020282,30.78,80860.49,8.2,0.4807,0.00018,28.98396]
[1778404020321,30.78,80860.49,8.2,0.4807,0.00018,28.98396]
[1778404021101,30.78,80859.81,8.2,0.48058,0.00018,28.98329]
[1778404021766,30.79,80850.87,8.2,0.47899,0.00018,28.97422]
[1778404026802,30.79,80844.78,8.2,0.47791,0.00018,28.96779]
[1778404029286,30.79,80843.7,8.2,0.47771,0.00018,28.96663]
[1778404034604,30.79,80844.07,8.2,0.47779,0.00018,28.96705]
[1778404039893,30.8,80844.92,8.2,0.47794,0.00018,28.96798]
[1778404044932,30.8,80845.46,8.2,0.47804,0.00018,28.96858]
[1778404049967,30.8,80845.36,8.2,0.47803,0.00018,28.96848]
[1778404055007,30.81,80845.0,8.2,0.47796,0.00018,28.96469]
[1778404063058,30.81,80845.05,8.2,0.47798,0.00018,28.96476]
[1778404068096,30.81,80842.07,8.2,0.47745,0.00018,28.96155]
[1778404071117,30.82,80835.12,8.2,0.47622,0.00018,28.95385]
[1778404076152,30.82,80841.73,8.2,0.47739,0.00018,28.96121]
[1778404081187,30.82,80842.16,8.2,0.47747,0.00018,28.96169]
[1778404082308,30.82,80842.16,8.2,0.47747,0.00018,28.96169]
[1778404087691,30.82,80848.0,8.2,0.47851,0.00018,28.96794]
[1778404093271,30.82,80852.85,8.2,0.47937,0.00018,28.973]
[1778404097831,30.82,80852.95,8.2,0.47939,0.00018,28.9731]
[1778404102098,30.82,80853.49,8.2,0.47949,0.00018,28.97365]
[1778404105217,30.82,80853.39,8.2,0.47947,0.00018,28.97355]
[1778404115426,30.83,80850.98,8.2,0.47904,0.00018,28.96766]
[1778404115432,30.83,80850.98,8.2,0.47904,0.00018,28.96766]
[1778404115674,30.83,80850.98,8.2,0.47904,0.00018,28.96766]
[1778404127513,30.83,80851.09,8.2,0.47906,0.00018,28.96778]
[1778404135607,30.83,80850.9,8.2,0.47903,0.00018,28.96759]
[1778404140642,30.83,80851.39,8.2,0.47912,0.00018,28.96809]
[1778404150712,30.83,80852.18,8.2,0.47926,0.00018,28.96891]
[1778404151485,30.83,80852.18,8.2,0.47926,0.00018,28.96891]
[1778404160782,30.83,80852.18,8.2,0.47926,0.00018,28.96892]
[1778404166824,30.83,80852.22,8.2,0.47927,0.00018,28.96896]
[1778404172866,30.83,80852.25,8.2,0.47927,0.00018,28.96557]
[1778404180924,30.83,80852.29,8.2,0.47928,0.00018,28.96561]
[1778404182003,30.83,80852.29,8.2,0.47928,0.00018,28.96561]
[1778404185830,30.83,80849.18,8.2,0.47872,0.00018,28.96238]
[1778404190994,30.83,80848.95,8.2,0.47868,0.00018,28.96213]
[1778404196029,30.83,80850.21,8.2,0.47891,0.00018,28.96345]
[1778404202071,30.83,80850.97,8.2,0.47904,0.00018,28.96424]
[1778404207186,30.83,80851.13,8.2,0.47907,0.00018,28.96441]
[1778404207187,30.83,80851.13,8.2,0.47907,0.00018,28.96441]
[1778404212287,30.83,80848.81,8.2,0.47865,0.00018,28.96198]
[1778404216394,30.83,80849.55,8.2,0.47878,0.00018,28.96274]
[1778404216492,30.83,80849.34,8.2,0.47874,0.00018,28.96252]
[1778404217182,30.83,80841.3,8.2,0.47732,0.00018,28.95392]
[1778404222217,30.82,80837.97,8.2,0.47672,0.00018,28.95023]
[1778404227256,30.82,80834.35,8.2,0.47608,0.00018,28.94616]
[1778404232291,30.82,80834.25,8.2,0.47605,0.00018,28.94261]
[1778404242361,30.82,80834.98,8.2,0.47618,0.00018,28.94342]
[1778404250417,30.81,80836.82,8.2,0.4765,0.00018,28.94548]
[1778404255452,30.81,80837.96,8.2,0.4767,0.00018,28.94675]
[1778404260487,30.81,80839.04,8.2,0.4769,0.00018,28.94795]
[1778404266529,30.81,80838.23,8.2,0.47675,0.00018,28.94705]
[1778404271564,30.81,80838.88,8.2,0.47687,0.00018,28.94777]
[1778404276599,30.81,80837.82,8.2,0.47668,0.00018,28.94659]
[1778404281634,30.81,80835.04,8.2,0.47618,0.00018,28.94347]
[1778404284740,30.81,80832.46,8.2,0.47573,0.00018,28.94054]
[1778404284751,30.81,80831.89,8.2,0.47562,0.00018,28.93988]
[1778404293472,30.81,80831.53,8.2,0.47556,0.00018,28.93946]
[1778404298753,30.81,80828.4,8.2,0.47499,0.00018,28.93238]
[1778404307816,30.8,80828.68,8.2,0.47504,0.00018,28.93269]
[1778404312851,30.8,80830.31,8.2,0.47532,0.00018,28.93457]
[1778404317924,30.8,80830.47,8.2,0.47535,0.00018,28.93474]
[1778404322962,30.8,80832.9,8.2,0.47578,0.00018,28.93753]
[1778404327997,30.79,80833.44,8.2,0.47587,0.00018,28.93813]
[1778404337060,30.79,80834.54,8.2,0.47606,0.00018,28.93936]
[1778404345116,30.78,80837.61,8.2,0.47661,0.00018,28.9428]
[1778404350151,30.78,80843.1,8.2,0.47758,0.00018,28.94883]
[1778404352886,30.78,80843.27,8.2,0.4776,0.00018,28.94558]
[1778404352902,30.78,80843.27,8.2,0.4776,0.00018,28.94558]
[1778404352960,30.78,80843.27,8.2,0.4776,0.00018,28.94558]
[1778404353001,30.78,80843.27,8.2,0.4776,0.00018,28.94558]
[1778404354027,30.78,80848.22,8.2,0.47848,0.00018,28.95088]
[1778404357158,30.78,80854.69,8.2,0.47964,0.00018,28.9576]
[1778404357382,30.78,80854.69,8.2,0.47964,0.00018,28.9576]
[1778404365256,30.78,80853.42,8.2,0.47941,0.00018,28.9563]
[1778404371298,30.78,80853.43,8.2,0.47941,0.00018,28.95631]
[1778404377340,30.78,80853.46,8.2,0.47942,0.00018,28.95635]
[1778404382375,30.78,80853.53,8.2,0.47943,0.00018,28.95642]
[1778404389426,30.78,80853.62,8.2,0.47945,0.00018,28.95652]
[1778404394461,30.78,80852.81,8.2,0.47931,0.00018,28.95569]
[1778404399496,30.79,80852.98,8.2,0.47934,0.00018,28.95587]
[1778404406545,30.79,80852.87,8.2,0.47932,0.00018,28.95576]
[1778404416615,30.79,80853.04,8.2,0.47935,0.00018,28.95252]
[1778404421650,30.79,80852.91,8.2,0.47933,0.00018,28.9524]
[1778404427692,30.79,80852.66,8.2,0.47929,0.00018,28.95215]
[1778404432727,30.79,80852.66,8.2,0.47929,0.00018,28.95215]
[1778404438769,30.8,80852.72,8.2,0.4793,0.00018,28.95222]
[1778404449847,30.8,80852.79,8.2,0.47931,0.00018,28.9523]
[1778404455463,30.8,80852.72,8.2,0.4793,0.00018,28.95223]
[1778404458033,30.8,80852.76,8.2,0.47931,0.00018,28.95228]
[1778404464952,30.8,80852.91,8.2,0.47934,0.00018,28.95244]
[1778404470146,30.8,80852.59,8.2,0.47928,0.00018,28.95211]
[1778404478043,30.81,80852.59,8.2,0.47928,0.00018,28.9487]
[1778404490127,30.81,80852.84,8.2,0.47933,0.00018,28.94897]
[1778404493862,30.81,80851.61,8.2,0.47911,0.00018,28.9477]
[1778404495138,30.81,80851.0,8.2,0.479,0.00018,28.94707]
[1778404499191,30.81,80840.02,8.2,0.47705,0.00018,28.93532]
[1778404501605,30.81,80836.46,8.2,0.47642,0.00018,28.93136]
[1778404502324,30.81,80836.68,8.2,0.47646,0.00018,28.93161]
[1778404502328,30.81,80836.68,8.2,0.47646,0.00018,28.93161]
[1778404508826,30.81,80833.86,8.2,0.47595,0.00018,28.92842]
[1778404509262,30.81,80841.32,8.2,0.47728,0.00018,28.93674]
[1778404514297,30.8,80843.45,8.2,0.47766,0.00018,28.93904]
[1778404518503,30.8,80843.23,8.2,0.47761,0.00018,28.93879]
[1778404525376,30.8,80842.9,8.2,0.47756,0.00018,28.93844]
[1778404528408,30.8,80842.87,8.2,0.47755,0.00018,28.93841]
[1778404528483,30.8,80842.87,8.2,0.47755,0.00018,28.93841]
[1778404534439,30.81,80846.09,8.2,0.47812,0.00018,28.93846]
[1778404539474,30.81,80846.06,8.2,0.47812,0.00018,28.93843]
[1778404540889,30.81,80846.09,8.2,0.47812,0.00018,28.93847]
[1778404550551,30.81,80844.27,8.2,0.4778,0.00018,28.93653]
[1778404555588,30.81,80842.18,8.2,0.47743,0.00018,28.93428]
[1778404556222,30.81,80842.18,8.2,0.47743,0.00018,28.93428]
[1778404561630,30.81,80839.84,8.2,0.47702,0.00018,28.93172]
[1778404562463,30.81,80839.84,8.2,0.47702,0.00018,28.93172]
[1778404572707,30.81,80839.34,8.2,0.47693,0.00018,28.93116]
[1778404579485,30.81,80839.34,8.2,0.47693,0.00018,28.93116]
[1778404586805,30.81,80839.34,8.2,0.47693,0.00018,28.93115]
[1778404599896,30.81,80836.55,8.2,0.47642,0.00018,28.9246]
[1778404609966,30.81,80833.12,8.2,0.47581,0.00018,28.92071]
[1778404615001,30.81,80831.93,8.2,0.4756,0.00018,28.91934]
[1778404619199,30.81,80831.79,8.2,0.47557,0.00018,28.91918]
[1778404626080,30.8,80831.17,8.2,0.47546,0.00018,28.91846]
[1778404634850,30.8,80831.0,8.2,0.47543,0.00018,28.91826]
[1778404647227,30.8,80830.71,8.2,0.47537,0.00018,28.91789]
[1778404657297,30.79,80830.71,8.2,0.47536,0.00018,28.91445]
[1778404663339,30.79,80830.64,8.2,0.47535,0.00018,28.91436]
[1778404668374,30.79,80830.54,8.2,0.47533,0.00018,28.91424]
[1778404674416,30.79,80830.34,8.2,0.47529,0.00018,28.914]
[1778404684486,30.79,80831.09,8.2,0.47542,0.00018,28.91485]
[1778404690528,30.79,80832.52,8.2,0.47568,0.00018,28.91649]
[1778404697577,30.78,80832.48,8.2,0.47567,0.00018,28.91644]
[1778404703983,30.78,80832.48,8.2,0.47567,0.00018,28.91644]
[1778404704650,30.78,80834.46,8.2,0.47602,0.00018,28.91869]
[1778404704655,30.78,80834.46,8.2,0.47602,0.00018,28.91869]
[1778404711675,30.79,80844.35,8.2,0.47778,0.00018,28.92623]
[1778404716710,30.79,80844.57,8.2,0.47782,0.00018,28.92648]
[1778404721745,30.79,80844.72,8.2,0.47785,0.00018,28.92665]
[1778404723228,30.79,80845.36,8.2,0.47797,0.00018,28.92734]
[1778404723294,30.79,80845.36,8.2,0.47797,0.00018,28.92734]
[1778404723355,30.79,80845.36,8.2,0.47797,0.00018,28.92734]
[1778404728795,30.79,80851.77,8.2,0.47911,0.00018,28.9341]
[1778404734837,30.79,80851.45,8.2,0.47905,0.00018,28.93378]
[1778404739872,30.79,80851.42,8.2,0.47905,0.00018,28.93375]
[1778404745914,30.8,80851.52,8.2,0.47907,0.00018,28.93385]
[1778404750949,30.8,80849.18,8.2,0.47865,0.00018,28.93142]
[1778404756991,30.8,80849.31,8.2,0.47868,0.00018,28.93156]
[1778404763033,30.8,80850.1,8.2,0.47882,0.00018,28.93239]
[1778404768068,30.8,80849.52,8.2,0.47872,0.00018,28.93179]
[1778404769742,30.8,80849.31,8.2,0.47868,0.00018,28.93157]
[1778404775788,30.8,80846.48,8.2,0.47817,0.00018,28.92515]
[1778404775789,30.8,80846.48,8.2,0.47817,0.00018,28.92515]
[1778404782166,30.8,80845.83,8.2,0.47805,0.00018,28.92445]
[1778404789215,30.8,80845.72,8.2,0.47803,0.00018,28.92433]
[1778404794250,30.8,80842.88,8.2,0.47753,0.00018,28.92127]
[1778404795439,30.8,80842.88,8.2,0.47753,0.00018,28.92127]
[1778404798278,30.8,80835.19,8.2,0.47616,0.00018,28.91274]
[1778404799670,30.8,80835.19,8.2,0.47616,0.00018,28.91274]
[1778404809355,30.8,80830.21,8.2,0.47527,0.00018,28.90703]
[1778404815124,30.8,80830.21,8.2,0.47527,0.00018,28.90703]
[1778404815184,30.79,80830.21,8.2,0.47527,0.00018,28.90702]
[1778404820432,30.79,80829.6,8.2,0.47516,0.00018,28.9063]
[1778404826474,30.79,80829.78,8.2,0.47518,0.00018,28.90649]
[1778404832516,30.79,80829.15,8.2,0.47507,0.00018,28.90232]
[1778404837104,30.79,80829.15,8.2,0.47507,0.00018,28.90232]
[1778404842586,30.78,80820.8,8.2,0.47357,0.00018,28.89236]
[1778404845140,30.78,80820.8,8.2,0.47357,0.00018,28.89236]
[1778404850155,30.78,80821.04,8.2,0.47362,0.00018,28.89265]
[1778404860188,30.78,80821.47,8.2,0.47369,0.00018,28.89316]
[1778404870218,30.78,80820.45,8.2,0.47351,0.00018,28.89191]
[1778404877839,30.78,80820.45,8.2,0.4735,0.00018,28.8919]
[1778404882874,30.78,80820.41,8.2,0.4735,0.00018,28.89184]
[1778404889923,30.78,80820.6,8.2,0.47353,0.00018,28.89207]
[1778404896972,30.77,80820.35,8.2,0.47348,0.00018,28.88832]
[1778404902007,30.77,80819.92,8.2,0.4734,0.00018,28.88779]
[1778404907042,30.77,80820.13,8.2,0.47343,0.00018,28.88804]
[1778404912077,30.77,80820.03,8.2,0.47342,0.00018,28.88792]
[1778404917113,30.77,80819.87,8.2,0.47339,0.00018,28.88772]
[1778404922148,30.77,80820.3,8.2,0.47346,0.00018,28.88824]
[1778404932218,30.77,80820.3,8.2,0.47346,0.00018,28.88823]
[1778404937253,30.77,80820.3,8.2,0.47346,0.00018,28.88822]
[1778404948240,30.77,80820.3,8.2,0.47346,0.00018,28.88822]
[1778404953365,30.76,80820.64,8.2,0.47351,0.00018,28.88519]
[1778404962428,30.76,80820.59,8.2,0.4735,0.00018,28.88512]
[1778404968470,30.76,80820.39,8.2,0.47346,0.00018,28.88487]
[1778404980554,30.76,80820.36,8.2,0.47346,0.00018,28.88482]
[1778404987603,30.76,80820.46,8.2,0.47347,0.00018,28.88494]
[1778404992638,30.76,80819.68,8.2,0.47333,0.00018,28.88398]
[1778404993957,30.76,80819.68,8.2,0.47333,0.00018,28.88398]
[1778404995279,30.76,80819.86,8.2,0.47336,0.00018,28.8842]
[1778404995967,30.76,80818.16,8.2,0.47306,0.00018,28.88211]
[1778404997113,30.76,80815.54,8.2,0.47259,0.00018,28.87887]
[1778404997949,30.76,80815.39,8.2,0.47257,0.00018,28.87868]
[1778404998883,30.76,80815.39,8.2,0.47257,0.00018,28.87868]
[1778405004724,30.76,80809.21,8.2,0.47147,0.00018,28.87086]
[1778405010766,30.76,80809.25,8.2,0.47148,0.00018,28.87092]
[1778405016016,30.76,80808.82,8.2,0.47139,0.00018,28.86694]
[1778405023857,30.76,80810.13,8.2,0.47163,0.00018,28.86864]
[1778405026308,30.76,80810.22,8.2,0.47165,0.00018,28.86876]
[1778405031913,30.76,80810.61,8.2,0.47172,0.00018,28.86926]
[1778405038962,30.77,80808.19,8.2,0.47129,0.00018,28.86617]
[1778405046011,30.77,80808.43,8.2,0.47134,0.00018,28.86649]
[1778405051046,30.77,80808.47,8.2,0.47134,0.00018,28.86655]
[1778405056081,30.77,80810.38,8.2,0.47169,0.00018,28.86901]
[1778405062123,30.77,80810.48,8.2,0.47171,0.00018,28.86914]
[1778405068165,30.77,80810.12,8.2,0.47164,0.00018,28.86869]
[1778405073200,30.77,80814.59,8.2,0.47244,0.00018,28.87092]
[1778405077804,30.77,80814.89,8.2,0.47249,0.00018,28.87129]
[1778405085284,30.77,80814.96,8.2,0.4725,0.00018,28.87138]
[1778405090319,30.77,80814.89,8.2,0.47249,0.00018,28.8713]
[1778405095354,30.78,80817.2,8.2,0.4729,0.00018,28.87417]
[1778405097927,30.78,80817.2,8.2,0.4729,0.00018,28.87417]
[1778405105425,30.78,80815.09,8.2,0.47253,0.00018,28.87156]
[1778405112474,30.78,80815.14,8.2,0.47254,0.00018,28.87163]
[1778405119524,30.78,80815.17,8.2,0.47254,0.00018,28.87167]
[1778405127580,30.78,80815.48,8.2,0.4726,0.00018,28.87206]
[1778405132615,30.78,80815.55,8.2,0.47261,0.00018,28.86872]
[1778405137650,30.78,80815.99,8.2,0.47269,0.00018,28.86927]
[1778405142685,30.78,80815.78,8.2,0.47265,0.00018,28.86901]
[1778405147720,30.78,80815.59,8.2,0.47262,0.00018,28.86878]
[1778405159804,30.78,80815.67,8.2,0.47263,0.00018,28.86889]
[1778405165847,30.78,80815.35,8.2,0.47258,0.00018,28.86849]
[1778405175918,30.78,80815.39,8.2,0.47259,0.00018,28.86855]
[1778405180954,30.78,80815.37,8.2,0.47258,0.00018,28.86853]
[1778405185990,30.78,80815.28,8.2,0.47257,0.00018,28.86842]
[1778405191026,30.79,80815.37,8.2,0.47258,0.00018,28.8651]
[1778405198101,30.79,80815.32,8.2,0.47257,0.00018,28.86504]
[1778405204117,30.79,80815.19,8.2,0.47255,0.00018,28.86489]
[1778405209152,30.79,80815.34,8.2,0.47258,0.00018,28.86508]
[1778405214187,30.79,80815.95,8.2,0.47269,0.00018,28.86584]
[1778405219222,30.79,80815.99,8.2,0.47269,0.00018,28.86589]
[1778405222466,30.79,80815.99,8.2,0.47269,0.00018,28.86589]
[1778405228021,30.79,80821.66,8.2,0.47371,0.00018,28.87285]
[1778405228922,30.79,80821.71,8.2,0.47371,0.00018,28.87291]
[1778405234330,30.79,80821.54,8.2,0.47368,0.00018,28.8727]
[1778405241379,30.79,80821.5,8.2,0.47368,0.00018,28.87265]
[1778405246415,30.79,80821.19,8.2,0.47362,0.00018,28.87227]
[1778405251450,30.79,80821.07,8.2,0.47359,0.00018,28.86869]
[1778405264543,30.79,80821.11,8.2,0.4736,0.00018,28.86875]
[1778405269576,30.79,80821.14,8.2,0.47361,0.00018,28.86878]
[1778405277632,30.79,80821.39,8.2,0.47365,0.00018,28.86909]
[1778405288709,30.79,80821.84,8.2,0.47373,0.00018,28.86964]
[1778405294751,30.79,80821.85,8.2,0.47374,0.00018,28.86965]
[1778405302807,30.79,80821.82,8.2,0.47373,0.00018,28.86962]
[1778405309856,30.79,80821.82,8.2,0.47373,0.00018,28.86963]
[1778405318921,30.79,80821.96,8.2,0.47376,0.00018,28.86637]
[1778405321227,30.79,80821.82,8.2,0.47373,0.00018,28.8662]
[1778405326977,30.79,80821.82,8.2,0.47373,0.00018,28.86621]
[1778405333676,30.79,80821.96,8.2,0.47376,0.00018,28.86638]
[1778405339288,30.79,80821.9,8.2,0.47375,0.00018,28.86631]
[1778405345103,30.8,80822.64,8.2,0.47388,0.00018,28.86721]
[1778405355173,30.8,80822.47,8.2,0.47385,0.00018,28.86701]
[1778405360208,30.8,80822.55,8.2,0.47387,0.00018,28.86711]
[1778405365243,30.8,80822.57,8.2,0.47387,0.00018,28.86714]
[1778405372292,30.8,80822.44,8.2,0.47384,0.00018,28.86355]
[1778405379341,30.8,80822.5,8.2,0.47386,0.00018,28.86363]
[1778405385383,30.8,80822.53,8.2,0.47386,0.00018,28.86367]
[1778405390418,30.8,80824.81,8.2,0.47427,0.00018,28.8664]
[1778405395454,30.8,80822.95,8.2,0.47394,0.00018,28.86418]
[1778405400446,30.8,80816.86,8.2,0.47285,0.00018,28.85676]
[1778405400848,30.8,80812.13,8.2,0.47201,0.00018,28.85085]
[1778405409558,30.81,80810.46,8.2,0.47172,0.00018,28.84876]
[1778405419959,30.81,80810.63,8.2,0.47175,0.00018,28.84898]
[1778405421395,30.81,80810.63,8.2,0.47176,0.00018,28.849]
[1778405422097,30.81,80810.63,8.2,0.47176,0.00018,28.849]
[1778405422794,30.81,80810.63,8.2,0.47176,0.00018,28.84901]
[1778405423317,30.81,80810.63,8.2,0.47176,0.00018,28.84901]
[1778405424552,30.81,80810.6,8.2,0.47175,0.00018,28.84897]
[1778405433730,30.82,80815.72,8.2,0.47266,0.00018,28.852]
[1778405441786,30.82,80820.82,8.2,0.47357,0.00018,28.85826]
[1778405446821,30.82,80818.58,8.2,0.47317,0.00018,28.85553]
[1778405455884,30.82,80819.64,8.2,0.47336,0.00018,28.85683]
[1778405461926,30.82,80819.63,8.2,0.47336,0.00018,28.85682]
[1778405466961,30.82,80818.73,8.2,0.4732,0.00018,28.85573]
[1778405479046,30.82,80818.57,8.2,0.47318,0.00018,28.85554]
[1778405489116,30.82,80818.57,8.2,0.47318,0.00018,28.85555]
[1778405495158,30.82,80818.53,8.2,0.47317,0.00018,28.85207]
[1778405503214,30.82,80818.71,8.2,0.4732,0.00018,28.85229]
[1778405513284,30.82,80818.46,8.2,0.47316,0.00018,28.85199]
[1778405518319,30.82,80818.82,8.2,0.47322,0.00018,28.85244]
[1778405523355,30.82,80819.71,8.2,0.47338,0.00018,28.85353]
[1778405532417,30.83,80819.75,8.2,0.47339,0.00018,28.85358]
[1778405541483,30.82,80819.82,8.2,0.4734,0.00018,28.85366]
[1778405546518,30.82,80822.02,8.2,0.47379,0.00018,28.85632]
[1778405557597,30.82,80819.57,8.2,0.47335,0.00018,28.8499]
[1778405564646,30.82,80819.6,8.2,0.47335,0.00018,28.84993]
[1778405572702,30.82,80819.68,8.2,0.47336,0.00018,28.85001]
[1778405580758,30.82,80819.71,8.2,0.47336,0.00018,28.85004]
[1778405586800,30.81,80818.23,8.2,0.4731,0.00018,28.84822]
[1778405592842,30.81,80818.26,8.2,0.4731,0.00018,28.84826]
[1778405602912,30.81,80818.04,8.2,0.47307,0.00018,28.84799]
[1778405612982,30.81,80818.03,8.2,0.47306,0.00018,28.84454]
[1778405618017,30.82,80817.75,8.2,0.47301,0.00018,28.8442]
[1778405629094,30.82,80817.71,8.2,0.473,0.00018,28.84416]
[1778405638157,30.82,80817.55,8.2,0.47298,0.00018,28.84396]
[1778405645206,30.82,80817.15,8.2,0.47291,0.00018,28.84348]
[1778405655276,30.82,80817.08,8.2,0.4729,0.00018,28.8434]
[1778405662325,30.82,80817.08,8.2,0.4729,0.00018,28.84341]
[1778405668367,30.82,80813.88,8.2,0.47233,0.00018,28.83943]
[1778405673402,30.82,80813.69,8.2,0.47229,0.00018,28.83577]
[1778405675033,30.82,80813.69,8.2,0.47229,0.00018,28.83577]
[1778405682465,30.83,80814.23,8.2,0.47239,0.00018,28.83646]
[1778405683271,30.83,80814.23,8.2,0.47239,0.00018,28.83646]
[1778405690522,30.83,80814.16,8.2,0.47238,0.00018,28.83638]
[1778405695557,30.83,80811.16,8.2,0.47185,0.00018,28.83261]
[1778405697571,30.83,80803.16,8.2,0.47042,0.00018,28.82229]
[1778405698612,30.83,80803.16,8.2,0.47042,0.00018,28.82229]
[1778405698675,30.83,80803.16,8.2,0.47042,0.00018,28.82229]
[1778405699221,30.83,80801.89,8.2,0.4702,0.00018,28.82062]
[1778405699585,30.83,80795.88,8.2,0.46913,0.00018,28.81257]
[1778405700093,30.83,80795.88,8.2,0.46913,0.00018,28.81257]
[1778405700168,30.83,80795.88,8.2,0.46913,0.00018,28.81257]
[1778405700778,30.83,80795.88,8.2,0.46913,0.00018,28.81257]
[1778405701017,30.83,80795.88,8.2,0.46913,0.00018,28.81257]
[1778405700784,30.83,80789.46,8.2,0.46798,0.00018,28.80375]
[1778405701073,30.83,80789.46,8.2,0.46798,0.00018,28.80375]
[1778405702497,30.83,80786.49,8.2,0.46746,0.00018,28.79958]
[1778405702524,30.83,80786.49,8.2,0.46746,0.00018,28.79958]
[1778405703137,30.83,80786.14,8.2,0.46739,0.00018,28.79908]
[1778405703850,30.83,80786.14,8.2,0.46739,0.00018,28.79908]
[1778405709287,30.83,80784.73,8.2,0.46714,0.00018,28.79708]
[1778405709313,30.83,80784.73,8.2,0.46714,0.00018,28.79708]
[1778405709316,30.83,80784.73,8.2,0.46714,0.00018,28.79708]
[1778405714626,30.83,80778.79,8.2,0.46608,0.00018,28.78853]
[1778405714701,30.83,80778.79,8.2,0.46608,0.00018,28.78853]
[1778405720732,30.82,80778.4,8.2,0.46601,0.00018,28.78795]
[1778405727116,30.82,80779.24,8.2,0.46616,0.00018,28.78916]
[1778405738219,30.82,80778.54,8.2,0.46603,0.00018,28.78813]
[1778405746914,30.82,80778.81,8.2,0.46606,0.00018,28.78502]
[1778405756984,30.81,80778.83,8.2,0.46606,0.00018,28.78501]
[1778405762023,30.81,80777.98,8.2,0.46591,0.00018,28.78375]
[1778405767057,30.81,80777.76,8.2,0.46586,0.00018,28.78341]
[1778405771602,30.81,80777.67,8.2,0.46584,0.00018,28.78327]
[1778405774232,30.8,80777.67,8.2,0.46584,0.00018,28.78326]
[1778405777964,30.8,80767.28,8.2,0.46399,0.00018,28.76774]
[1778405783171,30.8,80767.73,8.2,0.46407,0.00018,28.76841]
[1778405787988,30.8,80767.62,8.2,0.46405,0.00018,28.76824]
[1778405793241,30.8,80764.53,8.2,0.46349,0.00018,28.76006]
[1778405795981,30.8,80764.49,8.2,0.46348,0.00018,28.76]
[1778405795990,30.8,80764.49,8.2,0.46348,0.00018,28.76]
[1778405796101,30.8,80764.49,8.2,0.46348,0.00018,28.76]
[1778405801382,30.8,80764.34,8.2,0.46345,0.00018,28.75976]
[1778405808348,30.8,80761.57,8.2,0.46296,0.00018,28.75547]
[1778405813383,30.8,80756.46,8.2,0.46205,0.00018,28.74746]
[1778405818418,30.8,80756.36,8.2,0.46204,0.00018,28.74732]
[1778405823453,30.8,80753.83,8.2,0.46159,0.00018,28.74331]
[1778405828488,30.81,80754.3,8.2,0.46168,0.00018,28.74409]
[1778405833523,30.81,80754.37,8.2,0.46169,0.00018,28.74422]
[1778405836687,30.81,80753.86,8.2,0.4616,0.00018,28.74341]
[1778405840218,30.81,80751.67,8.2,0.46121,0.00018,28.73992]
[1778405845608,30.81,80751.62,8.2,0.46121,0.00018,28.73987]
[1778405850643,30.82,80751.95,8.2,0.46127,0.00018,28.74043]
[1778405855678,30.82,80752.1,8.2,0.4613,0.00018,28.73725]
[1778405861720,30.82,80752.24,8.2,0.46133,0.00018,28.73751]
[1778405865932,30.82,80751.91,8.2,0.46127,0.00018,28.73699]
[1778405873348,30.82,80751.77,8.2,0.46125,0.00018,28.73679]
[1778405875418,30.83,80752.06,8.2,0.4613,0.00018,28.73728]
[1778405875464,30.83,80752.06,8.2,0.4613,0.00018,28.73728]
[1778405880853,30.83,80752.6,8.2,0.4614,0.00018,28.73817]
[1778405888634,30.83,80751.92,8.2,0.46129,0.00018,28.7371]
[1778405894960,30.83,80753.07,8.2,0.4615,0.00018,28.73899]
[1778405899423,30.84,80753.08,8.2,0.4615,0.00018,28.73903]
[1778405899472,30.84,80753.08,8.2,0.4615,0.00018,28.73903]
[1778405899474,30.84,80753.08,8.2,0.4615,0.00018,28.73903]
[1778405906037,30.84,80757.16,8.2,0.46223,0.00018,28.74553]
[1778405912079,30.84,80754.82,8.2,0.46181,0.00018,28.73841]
[1778405912544,30.84,80754.82,8.2,0.46181,0.00018,28.73841]
[1778405912553,30.84,80754.82,8.2,0.46181,0.00018,28.73841]
[1778405912560,30.84,80754.82,8.2,0.46181,0.00018,28.73841]
[1778405916142,30.84,80753.94,8.2,0.46166,0.00018,28.73702]
[1778405923156,30.84,80753.93,8.2,0.46166,0.00018,28.73704]
[1778405929198,30.85,80754.32,8.2,0.46173,0.00018,28.73768]
[1778405934233,30.85,80756.85,8.2,0.46219,0.00018,28.74171]
[1778405939269,30.85,80753.9,8.2,0.46166,0.00018,28.73705]
[1778405948331,30.85,80753.93,8.2,0.46167,0.00018,28.73713]
[1778405961422,30.86,80754.0,8.2,0.46169,0.00018,28.7373]
[1778405967505,30.86,80754.36,8.2,0.46176,0.00018,28.73789]
[1778405967544,30.86,80754.36,8.2,0.46176,0.00018,28.73789]
[1778405975093,30.86,80756.52,8.2,0.46214,0.00018,28.73789]
[1778405975113,30.86,80756.52,8.2,0.46214,0.00018,28.73789]
[1778405975278,30.86,80756.52,8.2,0.46214,0.00018,28.73789]
[1778405975343,30.86,80756.52,8.2,0.46214,0.00018,28.7379]
[1778405976888,30.86,80753.77,8.2,0.46165,0.00018,28.73354]
[1778405977645,30.86,80752.57,8.2,0.46144,0.00018,28.73163]
[1778405977702,30.86,80752.57,8.2,0.46144,0.00018,28.73163]
[1778405983582,30.87,80752.6,8.2,0.46145,0.00018,28.73171]
[1778405984581,30.87,80752.6,8.2,0.46145,0.00018,28.73171]
[1778405989624,30.87,80760.43,8.2,0.46285,0.00018,28.74409]
[1778405993304,30.87,80761.47,8.2,0.46303,0.00018,28.74571]
[1778405995434,30.87,80762.03,8.2,0.46313,0.00018,28.74658]
[1778405995454,30.87,80762.03,8.2,0.46313,0.00018,28.74658]
[1778405996334,30.87,80762.03,8.2,0.46313,0.00018,28.74658]
[1778405996387,30.87,80764.71,8.2,0.46361,0.00018,28.75071]
[1778405997101,30.87,80764.71,8.2,0.46361,0.00018,28.75071]
[1778405997140,30.87,80767.73,8.2,0.46415,0.00018,28.75532]
[1778406002715,30.87,80769.08,8.2,0.46439,0.00018,28.75736]
[1778406003851,30.87,80769.08,8.2,0.46439,0.00018,28.75736]
[1778406009766,30.87,80770.25,8.2,0.4646,0.00018,28.75911]
[1778406016815,30.87,80769.51,8.2,0.46446,0.00018,28.75799]
[1778406022857,30.87,80769.07,8.2,0.46438,0.00018,28.75732]
[1778406027892,30.87,80771.49,8.2,0.46481,0.00018,28.76094]
[1778406032927,30.87,80771.38,8.2,0.46479,0.00018,28.75733]
[1778406037962,30.87,80771.66,8.2,0.46484,0.00018,28.75774]
[1778406044005,30.86,80771.16,8.2,0.46475,0.00018,28.75698]
[1778406057095,30.86,80768.64,8.2,0.4643,0.00018,28.75319]
[1778406062158,30.86,80767.76,8.2,0.46414,0.00018,28.75185]
[1778406068175,30.86,80763.11,8.2,0.46331,0.00018,28.74475]
[1778406073212,30.86,80761.15,8.2,0.46297,0.00018,28.74173]
[1778406078247,30.87,80760.87,8.2,0.46292,0.00018,28.7413]
[1778406084179,30.87,80760.19,8.2,0.4628,0.00018,28.74026]
[1778406093352,30.87,80762.97,8.2,0.46329,0.00018,28.74115]
[1778406099394,30.87,80762.26,8.2,0.46317,0.00018,28.74007]
[1778406106443,30.87,80760.01,8.2,0.46277,0.00018,28.73659]
[1778406114499,30.88,80760.04,8.2,0.46278,0.00018,28.73667]
[1778406121741,30.88,80760.01,8.2,0.46278,0.00018,28.73664]
[1778406121747,30.88,80760.01,8.2,0.46278,0.00018,28.73664]
[1778406123538,30.88,80759.72,8.2,0.46273,0.00018,28.7362]
[1778406133787,30.88,80760.37,8.2,0.46284,0.00018,28.73722]
[1778406139674,30.88,80760.37,8.2,0.46285,0.00018,28.73728]
[1778406150751,30.89,80760.34,8.2,0.46285,0.00018,28.73727]
[1778406154157,30.89,80760.34,8.2,0.46285,0.00018,28.73727]
[1778406154212,30.89,80760.34,8.2,0.46285,0.00018,28.73727]
[1778406157615,30.89,80758.7,8.2,0.46256,0.00018,28.73129]
[1778406162835,30.89,80760.81,8.2,0.46294,0.00018,28.7346]
[1778406164411,30.89,80760.81,8.2,0.46294,0.00018,28.7346]
[1778406171898,30.9,80760.88,8.2,0.46295,0.00018,28.73474]
[1778406177940,30.9,80760.83,8.2,0.46295,0.00018,28.73469]
[1778406181619,30.9,80757.34,8.2,0.46233,0.00018,28.72925]
[1778406186375,30.9,80757.3,8.2,0.46233,0.00018,28.72921]
[1778406192042,30.9,80757.66,8.2,0.46239,0.00018,28.7298]
[1778406200096,30.91,80757.62,8.2,0.46239,0.00018,28.72977]
[1778406202821,30.91,80757.65,8.2,0.4624,0.00018,28.72983]
[1778406208152,30.91,80759.82,8.2,0.46279,0.00018,28.73324]
[1778406215201,30.91,80760.0,8.2,0.46282,0.00018,28.7301]
[1778406219822,30.91,80760.0,8.2,0.46282,0.00018,28.7301]
[1778406223439,30.91,80760.0,8.2,0.46282,0.00018,28.73011]
[1778406223541,30.91,80760.0,8.2,0.46282,0.00018,28.73011]
[1778406224473,30.91,80760.0,8.2,0.46282,0.00018,28.73012]
[1778406230311,30.92,80754.96,8.2,0.46193,0.00018,28.72224]
[1778406234765,30.92,80754.04,8.2,0.46177,0.00018,28.7208]
[1778406240889,30.92,80751.07,8.2,0.46124,0.00018,28.71609]
[1778406242953,30.92,80747.45,8.2,0.46061,0.00018,28.71026]
[1778406248439,30.93,80748.55,8.2,0.46081,0.00018,28.71209]
[1778406255488,30.93,80748.18,8.2,0.46075,0.00018,28.71155]
[1778406258583,30.93,80747.86,8.2,0.46069,0.00018,28.71105]
[1778406262116,30.93,80747.86,8.2,0.4607,0.00018,28.71106]
[1778406267338,30.94,80741.9,8.2,0.45965,0.00018,28.70136]
[1778406270491,30.94,80742.07,8.2,0.45968,0.00018,28.70167]
[1778406277642,30.95,80745.04,8.2,0.46021,0.00018,28.70319]
[1778406283684,30.95,80746.95,8.2,0.46056,0.00018,28.70636]
[1778406286781,30.95,80744.68,8.2,0.46016,0.00018,28.70267]
[1778406286786,30.95,80744.68,8.2,0.46016,0.00018,28.70267]
[1778406286833,30.95,80744.68,8.2,0.46016,0.00018,28.70267]
[1778406286863,30.95,80744.68,8.2,0.46016,0.00018,28.70267]
[1778406286863,30.95,80744.68,8.2,0.46016,0.00018,28.70267]
[1778406288031,30.96,80753.29,8.2,0.46169,0.00018,28.71659]
[1778406289804,30.96,80753.86,8.2,0.46179,0.00018,28.7175]
[1778406295488,30.96,80754.1,8.2,0.46184,0.00018,28.7179]
[1778406300250,30.96,80748.39,8.2,0.46083,0.00018,28.70879]
[1778406303755,30.96,80754.75,8.2,0.46196,0.00018,28.71898]
[1778406308859,30.97,80754.67,8.2,0.46195,0.00018,28.71889]
[1778406313456,30.97,80753.87,8.2,0.46181,0.00018,28.71764]
[1778406318929,30.97,80753.07,8.2,0.46168,0.00018,28.7164]
[1778406323964,30.97,80754.64,8.2,0.46196,0.00018,28.71891]
[1778406328999,30.97,80753.88,8.2,0.46182,0.00018,28.71773]
[1778406334035,30.98,80755.66,8.2,0.46214,0.00018,28.71711]
[1778406339069,30.98,80753.32,8.2,0.46172,0.00018,28.71342]
[1778406344104,30.98,80753.41,8.2,0.46174,0.00018,28.71358]
[1778406352160,30.98,80753.46,8.2,0.46175,0.00018,28.71369]
[1778406357195,30.98,80753.5,8.2,0.46176,0.00018,28.71376]
[1778406363237,30.98,80753.45,8.2,0.46176,0.00018,28.7137]
[1778406368272,30.99,80756.03,8.2,0.46222,0.00018,28.71778]
[1778406373307,30.99,80754.57,8.2,0.46196,0.00018,28.71549]
[1778406378342,30.99,80756.33,8.2,0.46227,0.00018,28.71827]
[1778406383206,30.99,80755.64,8.2,0.46215,0.00018,28.7172]
[1778406388412,30.99,80758.04,8.2,0.46258,0.00018,28.72096]
[1778406388807,30.99,80758.04,8.2,0.46258,0.00018,28.72096]
[1778406398482,30.99,80755.42,8.2,0.46211,0.00018,28.71343]
[1778406398817,30.99,80755.42,8.2,0.46211,0.00018,28.71343]
[1778406399078,30.99,80755.42,8.2,0.46211,0.00018,28.71343]
[1778406404525,30.99,80755.04,8.2,0.46204,0.00018,28.71284]
[1778406409560,30.99,80754.51,8.2,0.46195,0.00018,28.71201]
[1778406414595,30.99,80756.74,8.2,0.46235,0.00018,28.71553]
[1778406422651,30.99,80754.59,8.2,0.46197,0.00018,28.71216]
[1778406427686,30.99,80754.97,8.2,0.46204,0.00018,28.71277]
[1778406428968,30.99,80754.79,8.2,0.46201,0.00018,28.71249]
[1778406431447,31.0,80755.01,8.2,0.46204,0.00018,28.71284]
[1778406432724,31.0,80767.23,8.2,0.46421,0.00018,28.73168]
[1778406436749,30.99,80773.92,8.2,0.4654,0.00018,28.74163]
[1778406442791,30.99,80774.29,8.2,0.46546,0.00018,28.74214]
[1778406442859,30.99,80774.29,8.2,0.46546,0.00018,28.74214]
[1778406447707,30.99,80776.57,8.2,0.46586,0.00018,28.74546]
[1778406449034,30.99,80778.12,8.2,0.46613,0.00018,28.7477]
[1778406449069,30.99,80778.12,8.2,0.46613,0.00018,28.7477]
[1778406449135,30.99,80778.12,8.2,0.46613,0.00018,28.74769]
[1778406451480,30.99,80778.15,8.2,0.46614,0.00018,28.74774]
[1778406456889,30.99,80775.61,8.2,0.46569,0.00018,28.74065]
[1778406461924,31.0,80775.78,8.2,0.46573,0.00018,28.74094]
[1778406463367,31.0,80775.78,8.2,0.46573,0.00018,28.74094]
[1778406469981,31.0,80775.95,8.2,0.46577,0.00018,28.74125]
[1778406475016,31.01,80775.8,8.2,0.46574,0.00018,28.74106]
[1778406480051,31.01,80775.91,8.2,0.46577,0.00018,28.74125]
[1778406487100,31.02,80775.95,8.2,0.46578,0.00018,28.74136]
[1778406491704,31.02,80778.0,8.2,0.46615,0.00018,28.74436]
[1778406499066,31.02,80777.96,8.2,0.46615,0.00018,28.74432]
[1778406499389,31.02,80777.96,8.2,0.46615,0.00018,28.74432]
[1778406501199,31.03,80785.65,8.2,0.46752,0.00018,28.7553]
[1778406506234,31.03,80785.4,8.2,0.46748,0.00018,28.75498]
[1778406511269,31.03,80788.36,8.2,0.468,0.00018,28.75569]
[1778406516304,31.04,80789.17,8.2,0.46815,0.00018,28.75684]
[1778406521339,31.04,80788.94,8.2,0.46812,0.00018,28.75656]
[1778406523898,31.04,80789.12,8.2,0.46815,0.00018,28.75681]
[1778406530402,31.05,80789.27,8.2,0.46819,0.00018,28.75708]
[1778406536445,31.06,80789.1,8.2,0.46816,0.00018,28.75689]
[1778406541480,31.06,80788.74,8.2,0.46811,0.00018,28.75643]
[1778406546467,31.07,80785.91,8.2,0.46761,0.00018,28.75254]
[1778406547766,31.07,80782.95,8.2,0.46709,0.00018,28.74839]
[1778406547867,31.07,80780.98,8.2,0.46674,0.00018,28.7456]
[1778406549959,31.07,80780.6,8.2,0.46667,0.00018,28.74505]
[1778406555584,31.06,80780.49,8.2,0.46664,0.00018,28.74483]
[1778406557456,31.06,80780.49,8.2,0.46664,0.00018,28.74483]
[1778406557597,31.06,80780.38,8.2,0.46662,0.00018,28.74466]
[1778406558063,31.06,80780.38,8.2,0.46662,0.00018,28.74466]
[1778406558164,31.06,80780.38,8.2,0.46662,0.00018,28.74467]
[1778406559903,31.06,80780.38,8.2,0.46662,0.00018,28.74467]
[1778406560618,31.06,80780.21,8.2,0.46659,0.00018,28.74442]
[1778406561840,31.06,80780.21,8.2,0.46659,0.00018,28.74442]
[1778406561915,31.06,80780.25,8.2,0.4666,0.00018,28.74448]
[1778406566004,31.06,80780.25,8.2,0.4666,0.00018,28.74448]
[1778406566664,31.05,80784.24,8.2,0.4673,0.00018,28.7501]
[1778406568675,31.05,80791.12,8.2,0.46852,0.00018,28.75965]
[1778406569139,31.05,80791.12,8.2,0.46852,0.00018,28.75965]
[1778406574717,31.06,80791.48,8.2,0.46858,0.00018,28.75674]
[1778406577129,31.06,80789.12,8.2,0.46817,0.00018,28.7535]
[1778406577168,31.06,80789.12,8.2,0.46817,0.00018,28.75352]
[1778406583782,31.05,80789.78,8.2,0.46828,0.00018,28.75436]
[1778406589828,31.05,80790.82,8.2,0.46845,0.00018,28.75573]
[1778406590203,31.05,80790.82,8.2,0.46845,0.00018,28.75573]
[1778406590835,31.04,80789.57,8.2,0.46823,0.00018,28.754]
[1778406591237,31.04,80789.57,8.2,0.46823,0.00018,28.754]
[1778406592831,31.05,80789.03,8.2,0.46813,0.00018,28.75326]
[1778406592849,31.05,80788.55,8.2,0.46805,0.00018,28.75261]
[1778406595523,31.05,80788.55,8.2,0.46805,0.00018,28.75261]
[1778406595870,31.04,80788.12,8.2,0.46797,0.00018,28.75198]
[1778406597413,31.04,80787.29,8.2,0.46782,0.00018,28.75083]
[1778406597958,31.04,80787.29,8.2,0.46782,0.00018,28.75083]
[1778406598482,31.04,80783.01,8.2,0.46706,0.00018,28.74484]
[1778406598891,31.05,80782.45,8.2,0.46696,0.00018,28.74406]
[1778406600716,31.04,80782.79,8.2,0.46702,0.00018,28.74453]
[1778406600817,31.04,80782.79,8.2,0.46702,0.00018,28.74452]
[1778406604986,31.04,80782.19,8.2,0.46692,0.00018,28.74369]
[1778406606561,31.05,80781.44,8.2,0.46679,0.00018,28.74264]
[1778406606847,31.05,80781.44,8.2,0.46679,0.00018,28.74264]
[1778406606947,31.05,80779.44,8.2,0.46644,0.00018,28.73979]
[1778406607943,31.05,80779.44,8.2,0.46644,0.00018,28.73979]
[1778406609352,31.05,80778.34,8.2,0.46624,0.00018,28.7382]
[1778406613578,31.04,80777.37,8.2,0.46606,0.00018,28.73676]
[1778406619033,31.04,80777.37,8.2,0.46605,0.00018,28.73671]
[1778406628096,31.03,80778.05,8.2,0.46616,0.00018,28.73763]
[1778406634138,31.03,80778.01,8.2,0.46615,0.00018,28.73409]
[1778406639173,31.02,80780.11,8.2,0.46651,0.00018,28.73708]
[1778406644208,31.02,80779.23,8.2,0.46635,0.00018,28.73579]
[1778406657287,31.02,80777.04,8.2,0.46596,0.00018,28.73261]
[1778406657388,31.01,80777.04,8.2,0.46595,0.00018,28.73256]
[1778406659313,31.01,80777.25,8.2,0.46599,0.00018,28.73287]
[1778406660549,31.01,80777.25,8.2,0.46599,0.00018,28.73288]
[1778406660619,31.01,80777.25,8.2,0.46599,0.00018,28.73289]
[1778406664979,31.01,80777.04,8.2,0.46596,0.00018,28.73258]
[1778406665082,31.01,80777.04,8.2,0.46595,0.00018,28.73257]
[1778406666176,31.01,80777.04,8.2,0.46595,0.00018,28.73257]
[1778406666363,31.01,80776.65,8.2,0.46589,0.00018,28.73202]
[1778406672405,31.01,80776.62,8.2,0.46588,0.00018,28.73195]
[1778406674383,31.01,80776.62,8.2,0.46588,0.00018,28.73195]
[1778406674419,31.01,80776.58,8.2,0.46587,0.00018,28.73188]
[1778406679555,31.01,80776.58,8.2,0.46587,0.00018,28.73188]
[1778406680078,31.01,80776.58,8.2,0.46587,0.00018,28.73188]
[1778406679629,31.02,80776.58,8.2,0.46588,0.00018,28.73193]
[1778406680179,31.02,80776.58,8.2,0.46588,0.00018,28.73193]
[1778406682300,31.02,80776.58,8.2,0.46588,0.00018,28.73193]
[1778406682401,31.02,80776.58,8.2,0.46588,0.00018,28.73195]
[1778406687510,31.02,80776.65,8.2,0.46589,0.00018,28.73203]
[1778406693990,31.01,80776.61,8.2,0.46588,0.00018,28.72851]
[1778406694091,31.01,80776.61,8.2,0.46587,0.00018,28.72851]
[1778406699851,31.02,80778.96,8.2,0.4663,0.00018,28.73195]
[1778406699926,31.02,80778.96,8.2,0.4663,0.00018,28.73196]
[1778406701643,31.02,80778.96,8.2,0.4663,0.00018,28.73196]
[1778406701745,31.02,80778.99,8.2,0.4663,0.00018,28.73199]
[1778406702554,31.02,80778.99,8.2,0.4663,0.00018,28.73199]
[1778406702656,31.02,80778.99,8.2,0.4663,0.00018,28.732]
[1778406708657,31.02,80776.36,8.2,0.46583,0.00018,28.72817]
[1778406713692,31.01,80776.29,8.2,0.46582,0.00018,28.72804]
[1778406719734,31.01,80776.44,8.2,0.46584,0.00018,28.72824]
[1778406726573,31.01,80776.44,8.2,0.46584,0.00018,28.72824]
[1778406726992,31.01,80776.44,8.2,0.46584,0.00018,28.72824]
[1778406727093,31.01,80774.95,8.2,0.46557,0.00018,28.72604]
[1778406727584,31.01,80774.95,8.2,0.46557,0.00018,28.72604]
[1778406728117,31.01,80774.95,8.2,0.46557,0.00018,28.72604]
[1778406727790,31.01,80773.81,8.2,0.46537,0.00018,28.72438]
[1778406728797,31.01,80773.68,8.2,0.46535,0.00018,28.72419]
[1778406733834,31.02,80773.38,8.2,0.4653,0.00018,28.7238]
[1778406747932,31.03,80773.83,8.2,0.4654,0.00018,28.72459]
[1778406752967,31.03,80773.83,8.2,0.46541,0.00018,28.72119]
[1778406763037,31.04,80773.65,8.2,0.46539,0.00018,28.72101]
[1778406770086,31.05,80773.54,8.2,0.46538,0.00018,28.72091]
[1778406782170,31.06,80773.54,8.2,0.46539,0.00018,28.72101]
[1778406787207,31.07,80770.93,8.2,0.46494,0.00018,28.7172]
[1778406788917,31.07,80770.93,8.2,0.46494,0.00018,28.7172]
[1778406788966,31.07,80770.93,8.2,0.46494,0.00018,28.7172]
[1778406788968,31.07,80770.93,8.2,0.46494,0.00018,28.7172]
[1778406789046,31.07,80770.93,8.2,0.46494,0.00018,28.7172]
[1778406789189,31.07,80770.93,8.2,0.46494,0.00018,28.71722]
[1778406790230,31.07,80761.28,8.2,0.46323,0.00018,28.70266]
[1778406796272,31.07,80761.91,8.2,0.46334,0.00018,28.70362]
[1778406801729,31.07,80762.07,8.2,0.46337,0.00018,28.70385]
[1778406808185,31.06,80761.98,8.2,0.46335,0.00018,28.70371]
[1778406813391,31.06,80761.88,8.2,0.46333,0.00018,28.70009]
[1778406818426,31.06,80760.67,8.2,0.46311,0.00018,28.69822]
[1778406827490,31.06,80761.28,8.2,0.46322,0.00018,28.69915]
[1778406832625,31.06,80761.24,8.2,0.46321,0.00018,28.69908]
[1778406840751,31.06,80761.2,8.2,0.4632,0.00018,28.69901]
[1778406840770,31.06,80761.2,8.2,0.4632,0.00018,28.69901]
[1778406840775,31.06,80761.2,8.2,0.4632,0.00018,28.69901]
[1778406841661,31.06,80761.2,8.2,0.4632,0.00018,28.69901]
[1778406842397,31.06,80758.74,8.2,0.46276,0.00018,28.69521]
[1778406847630,31.06,80758.09,8.2,0.46265,0.00018,28.6942]
[1778406852665,31.06,80758.07,8.2,0.46265,0.00018,28.69416]
[1778406857700,31.06,80757.9,8.2,0.46261,0.00018,28.6939]
[1778406862736,31.06,80758.56,8.2,0.46273,0.00018,28.69492]
[1778406867771,31.06,80761.21,8.2,0.4632,0.00018,28.699]
[1778406872806,31.06,80765.06,8.2,0.46387,0.00018,28.70142]
[1778406876953,31.06,80765.77,8.2,0.464,0.00018,28.70248]
[1778406877841,31.05,80773.72,8.2,0.46541,0.00018,28.71432]
[1778406881235,31.05,80776.63,8.2,0.46592,0.00018,28.71855]
[1778406881275,31.05,80777.75,8.2,0.46612,0.00018,28.72017]
[1778406881843,31.05,80777.75,8.2,0.46612,0.00018,28.72017]
[1778406881870,31.05,80779.81,8.2,0.46648,0.00018,28.72314]
[1778406883288,31.05,80779.81,8.2,0.46648,0.00018,28.72314]
[1778406892327,31.05,80784.09,8.2,0.46723,0.00018,28.72915]
[1778406892948,31.05,80787.0,8.2,0.46775,0.00018,28.73323]
[1778406897982,31.05,80790.11,8.2,0.4683,0.00018,28.73757]
[1778406903017,31.06,80792.21,8.2,0.46868,0.00018,28.74048]
[1778406905587,31.06,80792.28,8.2,0.4687,0.00018,28.74059]
[1778406912080,31.07,80792.4,8.2,0.46873,0.00018,28.74081]
[1778406912739,31.07,80792.4,8.2,0.46873,0.00018,28.74081]
[1778406919129,31.07,80789.34,8.2,0.4682,0.00018,28.73668]
[1778406919998,31.07,80789.34,8.2,0.4682,0.00018,28.73668]
[1778406920138,31.07,80787.52,8.2,0.46788,0.00018,28.73417]
[1778406921990,31.07,80787.31,8.2,0.46784,0.00018,28.73387]
[1778406927193,31.07,80786.7,8.2,0.46772,0.00018,28.73297]
[1778406932228,31.06,80785.67,8.2,0.46753,0.00018,28.72805]
[1778406933136,31.06,80785.67,8.2,0.46753,0.00018,28.72805]
[1778406943306,31.05,80783.86,8.2,0.46719,0.00018,28.72543]
[1778406949348,31.05,80784.51,8.2,0.4673,0.00018,28.7263]
[1778406954383,31.04,80788.4,8.2,0.46798,0.00018,28.7317]
[1778406959418,31.04,80789.01,8.2,0.46809,0.00018,28.7325]
[1778406961004,31.04,80789.01,8.2,0.46809,0.00018,28.7325]
[1778406961805,31.04,80790.96,8.2,0.46843,0.00018,28.73517]
[1778406961860,31.04,80792.37,8.2,0.46868,0.00018,28.73709]
[1778406962843,31.04,80792.37,8.2,0.46868,0.00018,28.73709]
[1778406963080,31.04,80792.37,8.2,0.46868,0.00018,28.73709]
[1778406963163,31.04,80792.11,8.2,0.46863,0.00018,28.73675]
[1778406963785,31.04,80792.11,8.2,0.46863,0.00018,28.73675]
[1778406970495,31.03,80792.16,8.2,0.46863,0.00018,28.73676]
[1778406971910,31.03,80792.16,8.2,0.46863,0.00018,28.73676]
[1778406972011,31.03,80792.16,8.2,0.46863,0.00018,28.73674]
[1778406975608,31.03,80791.91,8.2,0.46859,0.00018,28.73641]
[1778406977027,31.03,80791.33,8.2,0.46849,0.00018,28.73564]
[1778406977063,31.03,80791.33,8.2,0.46849,0.00018,28.73564]
[1778406977164,31.03,80790.33,8.2,0.46831,0.00018,28.73427]
[1778406977544,31.03,80783.91,8.2,0.46717,0.00018,28.72533]
[1778406986608,31.02,80783.84,8.2,0.46715,0.00018,28.72517]
[1778406994664,31.02,80783.9,8.2,0.46715,0.00018,28.72176]
[1778406999699,31.02,80786.98,8.2,0.46769,0.00018,28.72606]
[1778407004734,31.01,80786.85,8.2,0.46766,0.00018,28.72584]
[1778407013798,31.01,80785.49,8.2,0.46741,0.00018,28.72389]
[1778407024875,31.0,80785.56,8.2,0.46741,0.00018,28.72393]
[1778407029910,30.99,80786.68,8.2,0.46761,0.00018,28.72547]
[1778407034945,30.99,80789.21,8.2,0.46805,0.00018,28.72896]
[1778407041994,30.99,80790.99,8.2,0.46836,0.00018,28.73137]
[1778407047029,30.98,80793.81,8.2,0.46886,0.00018,28.73519]
[1778407052064,30.98,80793.29,8.2,0.46875,0.00018,28.73101]
[1778407052852,30.98,80793.29,8.2,0.46875,0.00018,28.73101]
[1778407052887,30.98,80793.29,8.2,0.46875,0.00018,28.731]
[1778407054892,30.98,80793.45,8.2,0.46878,0.00018,28.73123]
[1778407061753,30.98,80793.88,8.2,0.46886,0.00018,28.73183]
[1778407063513,30.98,80790.86,8.2,0.46833,0.00018,28.72773]
[1778407064035,30.98,80790.86,8.2,0.46833,0.00018,28.72773]
[1778407072204,30.99,80790.53,8.2,0.46828,0.00018,28.72731]
[1778407077419,30.99,80790.51,8.2,0.46827,0.00018,28.72729]
[1778407077520,30.99,80790.51,8.2,0.46828,0.00018,28.7273]
[1778407083281,30.99,80790.66,8.2,0.4683,0.00018,28.72748]
[1778407088454,30.99,80790.67,8.2,0.4683,0.00018,28.72748]
[1778407088959,30.99,80790.67,8.2,0.4683,0.00018,28.72748]
[1778407091810,30.98,80790.88,8.2,0.46833,0.00018,28.72776]
[1778407092344,30.98,80792.49,8.2,0.46862,0.00018,28.72995]
[1778407093184,30.98,80792.49,8.2,0.46862,0.00018,28.72995]
[1778407093351,30.98,80793.44,8.2,0.46879,0.00018,28.73125]
[1778407098386,30.98,80794.0,8.2,0.46888,0.00018,28.73199]
[1778407104428,30.98,80793.93,8.2,0.46886,0.00018,28.73186]
[1778407107573,30.97,80794.27,8.2,0.46892,0.00018,28.73231]
[1778407108187,30.97,80794.27,8.2,0.46892,0.00018,28.73231]
[1778407116514,30.97,80796.72,8.2,0.46934,0.00018,28.73213]
[1778407120052,30.97,80796.52,8.2,0.46931,0.00018,28.73185]
[1778407120153,30.97,80796.52,8.2,0.46931,0.00018,28.73184]
[1778407121837,30.97,80797.01,8.2,0.46939,0.00018,28.7325]
[1778407122450,30.97,80797.01,8.2,0.46939,0.00018,28.7325]
[1778407121916,30.97,80797.67,8.2,0.46951,0.00018,28.73339]
[1778407126945,30.96,80795.88,8.2,0.46919,0.00018,28.73097]
[1778407127046,30.96,80795.88,8.2,0.46919,0.00018,28.73096]
[1778407128879,30.96,80795.96,8.2,0.4692,0.00018,28.73107]
[1778407141689,30.97,80795.77,8.2,0.46918,0.00018,28.73089]
[1778407143867,30.97,80795.77,8.2,0.46918,0.00018,28.73089]
[1778407151760,30.98,80795.77,8.2,0.4692,0.00018,28.73097]
[1778407157802,30.99,80794.99,8.2,0.46907,0.00018,28.72996]
[1778407160769,30.99,80794.96,8.2,0.46906,0.00018,28.72993]
[1778407171094,31.0,80794.99,8.2,0.46908,0.00018,28.73001]
[1778407177294,31.01,80794.99,8.2,0.46908,0.00018,28.72664]
[1778407184991,31.02,80794.99,8.2,0.4691,0.00018,28.72672]
[1778407189029,31.02,80794.08,8.2,0.46894,0.00018,28.7255]
[1778407195061,31.03,80794.0,8.2,0.46894,0.00018,28.72546]
[1778407202110,31.04,80793.82,8.2,0.46892,0.00018,28.72527]
[1778407208153,31.04,80794.0,8.2,0.46896,0.00018,28.72558]
[1778407213188,31.05,80794.06,8.2,0.46898,0.00018,28.72571]
[1778407218223,31.06,80793.69,8.2,0.46892,0.00018,28.72525]
[1778407226280,31.07,80794.07,8.2,0.469,0.00018,28.72584]
[1778407233329,31.07,80793.99,8.2,0.46899,0.00018,28.72235]
[1778407239564,31.08,80794.04,8.2,0.46901,0.00018,28.72244]
[1778407239604,31.08,80794.04,8.2,0.46901,0.00018,28.72244]
[1778407239588,31.08,80794.04,8.2,0.46901,0.00018,28.72248]
[1778407246422,31.09,80798.98,8.2,0.46989,0.00018,28.72912]
[1778407250555,31.09,80798.98,8.2,0.46989,0.00018,28.72912]
[1778407250557,31.09,80798.98,8.2,0.4699,0.00018,28.72915]
[1778407256492,31.1,80799.49,8.2,0.47,0.00018,28.72987]
[1778407263541,31.11,80799.53,8.2,0.47002,0.00018,28.72998]
[1778407269583,31.11,80799.81,8.2,0.47008,0.00018,28.7304]
[1778407274618,31.12,80803.82,8.2,0.47079,0.00018,28.73566]
[1778407275028,31.12,80803.82,8.2,0.47079,0.00018,28.73566]
[1778407275140,31.12,80803.82,8.2,0.47079,0.00018,28.73566]
[1778407275142,31.12,80803.82,8.2,0.47079,0.00018,28.73566]
[1778407276276,31.12,80809.19,8.2,0.47174,0.00018,28.74253]
[1778407276433,31.12,80809.19,8.2,0.47174,0.00018,28.74253]
[1778407276633,31.12,80814.67,8.2,0.47272,0.00018,28.74937]
[1778407278031,31.12,80817.14,8.2,0.47316,0.00018,28.7524]
[1778407283682,31.12,80822.44,8.2,0.4741,0.00018,28.75879]
[1778407286863,31.13,80821.85,8.2,0.47399,0.00018,28.75809]
[1778407286879,31.13,80821.85,8.2,0.47399,0.00018,28.75809]
[1778407286881,31.13,80821.85,8.2,0.47399,0.00018,28.75809]
[1778407292746,31.13,80818.2,8.2,0.47334,0.00018,28.75026]
[1778407297789,31.13,80817.85,8.2,0.47328,0.00018,28.74984]
[1778407302824,31.13,80819.23,8.2,0.47353,0.00018,28.75151]
[1778407310880,31.13,80817.14,8.2,0.47316,0.00018,28.74898]
[1778407316922,31.13,80817.21,8.2,0.47317,0.00018,28.74908]
[1778407322836,31.13,80817.07,8.2,0.47315,0.00018,28.74891]
[1778407322964,31.13,80814.35,8.2,0.47267,0.00018,28.74559]
[1778407324678,31.13,80814.35,8.2,0.47267,0.00018,28.74559]
[1778407326992,31.13,80803.0,8.2,0.47066,0.00018,28.73124]
[1778407327788,31.13,80803.0,8.2,0.47066,0.00018,28.73124]
[1778407333034,31.14,80803.9,8.2,0.47083,0.00018,28.73245]
[1778407338069,31.14,80803.43,8.2,0.47075,0.00018,28.73188]
[1778407345118,31.15,80803.7,8.2,0.47081,0.00018,28.73228]
[1778407350153,31.16,80802.73,8.2,0.47064,0.00018,28.73107]
[1778407356195,31.16,80802.77,8.2,0.47065,0.00018,28.72771]
[1778407364251,31.17,80802.72,8.2,0.47066,0.00018,28.7277]
[1778407369286,31.17,80802.79,8.2,0.47067,0.00018,28.72782]
[1778407381370,31.19,80802.72,8.2,0.47068,0.00018,28.72781]
[1778407385520,31.19,80802.68,8.2,0.47067,0.00018,28.72777]
[1778407389697,31.19,80792.73,8.2,0.46892,0.00018,28.71465]
[1778407389780,31.19,80792.73,8.2,0.46892,0.00018,28.71465]
[1778407389790,31.19,80792.73,8.2,0.46892,0.00018,28.71465]
[1778407390079,31.19,80792.73,8.2,0.46892,0.00018,28.71465]
[1778407390433,31.19,80784.43,8.2,0.46746,0.00018,28.70326]
[1778407391711,31.19,80784.43,8.2,0.46746,0.00018,28.70326]
[1778407391746,31.19,80781.93,8.2,0.46701,0.00018,28.69976]
[1778407392335,31.19,80781.93,8.2,0.46701,0.00018,28.69976]
[1778407392447,31.19,80781.61,8.2,0.46696,0.00018,28.6993]
[1778407394919,31.19,80781.27,8.2,0.4669,0.00018,28.69883]
[1778407398280,31.19,80781.31,8.2,0.46691,0.00018,28.69889]
[1778407398341,31.19,80781.31,8.2,0.46691,0.00018,28.69889]
[1778407398489,31.2,80780.35,8.2,0.46674,0.00018,28.69754]
[1778407398921,31.2,80780.35,8.2,0.46674,0.00018,28.69754]
[1778407399106,31.2,80780.35,8.2,0.46674,0.00018,28.69754]
[1778407400825,31.19,80777.24,8.2,0.46619,0.00018,28.69309]
[1778407400863,31.19,80776.78,8.2,0.46611,0.00018,28.69242]
[1778407400898,31.19,80776.78,8.2,0.46611,0.00018,28.69242]
[1778407401069,31.19,80776.78,8.2,0.46611,0.00018,28.69242]
[1778407402195,31.19,80772.85,8.2,0.46541,0.00018,28.68672]
[1778407402460,31.19,80772.85,8.2,0.46541,0.00018,28.68672]
[1778407402632,31.19,80772.85,8.2,0.46541,0.00018,28.68672]
[1778407403930,31.19,80779.42,8.2,0.46657,0.00018,28.69619]
[1778407404533,31.19,80781.35,8.2,0.46691,0.00018,28.69892]
[1778407409568,31.19,80782.89,8.2,0.46718,0.00018,28.70111]
[1778407413580,31.19,80782.7,8.2,0.46715,0.00018,28.6974]
[1778407413657,31.19,80782.7,8.2,0.46715,0.00018,28.6974]
[1778407415610,31.2,80790.24,8.2,0.46848,0.00018,28.70785]
[1778407420646,31.2,80790.77,8.2,0.46858,0.00018,28.7086]
[1778407425639,31.2,80791.05,8.2,0.46863,0.00018,28.709]
[1778407428820,31.2,80784.74,8.2,0.46752,0.00018,28.70033]
[1778407430757,31.2,80782.25,8.2,0.46708,0.00018,28.69685]
[1778407430768,31.21,80780.57,8.2,0.46679,0.00018,28.69448]
[1778407434103,31.2,80780.28,8.2,0.46673,0.00018,28.69405]
[1778407438274,31.2,80777.7,8.2,0.46627,0.00018,28.69034]
[1778407438910,31.2,80778.03,8.2,0.46633,0.00018,28.6908]
[1778407444814,31.19,80777.25,8.2,0.46618,0.00018,28.68965]
[1778407445675,31.19,80777.25,8.2,0.46618,0.00018,28.68965]
[1778407445821,31.19,80775.63,8.2,0.4659,0.00018,28.6873]
[1778407446288,31.19,80775.63,8.2,0.4659,0.00018,28.6873]
[1778407446828,31.19,80774.7,8.2,0.46573,0.00018,28.68596]
[1778407447077,31.19,80774.7,8.2,0.46573,0.00018,28.68596]
[1778407447835,31.19,80774.49,8.2,0.46569,0.00018,28.68565]
[1778407451748,31.2,80774.17,8.2,0.46564,0.00018,28.68521]
[1778407451863,31.2,80774.0,8.2,0.46561,0.00018,28.68497]
[1778407456593,31.19,80773.8,8.2,0.46557,0.00018,28.68466]
[1778407456769,31.19,80773.8,8.2,0.46557,0.00018,28.68466]
[1778407456830,31.19,80773.8,8.2,0.46557,0.00018,28.68466]
[1778407459411,31.19,80769.98,8.2,0.4649,0.00018,28.67904]
[1778407462476,31.19,80769.08,8.2,0.46474,0.00018,28.67769]
[1778407466578,31.19,80769.22,8.2,0.46476,0.00018,28.67789]
[1778407466742,31.19,80769.22,8.2,0.46476,0.00018,28.67789]
[1778407466763,31.19,80769.22,8.2,0.46476,0.00018,28.67789]
[1778407466861,31.19,80769.22,8.2,0.46476,0.00018,28.67789]
[1778407466990,31.19,80769.17,8.2,0.46475,0.00018,28.6778]
[1778407467024,31.19,80769.17,8.2,0.46475,0.00018,28.6778]
[1778407467738,31.19,80758.05,8.2,0.46279,0.00018,28.66097]
[1778407468894,31.19,80747.24,8.2,0.46088,0.00018,28.64395]
[1778407470659,31.19,80743.2,8.2,0.46016,0.00018,28.63742]
[1778407472020,31.19,80735.36,8.2,0.45878,0.00018,28.62104]
[1778407477053,31.19,80733.4,8.2,0.45844,0.00018,28.61779]
[1778407482374,31.19,80733.69,8.2,0.45849,0.00018,28.61831]
[1778407482375,31.19,80733.69,8.2,0.45849,0.00018,28.61831]
[1778407490144,31.2,80733.69,8.2,0.4585,0.00018,28.61839]
[1778407494745,31.2,80732.92,8.2,0.45837,0.00018,28.61712]
[1778407495040,31.2,80732.92,8.2,0.45837,0.00018,28.61712]
[1778407495363,31.2,80732.92,8.2,0.45837,0.00018,28.61712]
[1778407498208,31.2,80730.57,8.2,0.45796,0.00018,28.61317]
[1778407498254,31.2,80730.02,8.2,0.45786,0.00018,28.61224]
[1778407504242,31.21,80731.28,8.2,0.45809,0.00018,28.61439]
[1778407511428,31.21,80732.07,8.2,0.45823,0.00018,28.61574]
[1778407515006,31.21,80733.91,8.2,0.45855,0.00018,28.61885]
[1778407515319,31.21,80734.95,8.2,0.45874,0.00018,28.6206]
[1778407516153,31.21,80734.95,8.2,0.45874,0.00018,28.6206]
[1778407521361,31.21,80735.83,8.2,0.4589,0.00018,28.62209]
[1778407528410,31.21,80735.51,8.2,0.45884,0.00018,28.62158]
[1778407533445,31.21,80734.3,8.2,0.45863,0.00018,28.61611]
[1778407538480,31.21,80732.55,8.2,0.45832,0.00018,28.61318]
[1778407543515,31.21,80732.01,8.2,0.45822,0.00018,28.61228]
[1778407548550,31.22,80731.42,8.2,0.45812,0.00018,28.61128]
[1778407551371,31.22,80731.42,8.2,0.45812,0.00018,28.61128]
[1778407557362,31.22,80731.58,8.2,0.45815,0.00018,28.61156]
[1778407561643,31.22,80730.7,8.2,0.45799,0.00018,28.61007]
[1778407561745,31.22,80730.72,8.2,0.458,0.00018,28.6101]
[1778407567145,31.22,80725.22,8.2,0.45703,0.00018,28.60072]
[1778407567684,31.22,80725.18,8.2,0.45702,0.00018,28.60066]
[1778407572719,31.22,80728.7,8.2,0.45765,0.00018,28.60675]
[1778407578077,31.22,80727.79,8.2,0.4575,0.00018,28.60524]
[1778407583796,31.23,80727.72,8.2,0.45749,0.00018,28.60519]
[1778407588831,31.23,80727.5,8.2,0.45746,0.00018,28.60487]
[1778407593866,31.24,80727.36,8.2,0.45744,0.00018,28.60123]
[1778407598901,31.24,80729.92,8.2,0.4579,0.00018,28.60565]
[1778407603936,31.25,80726.96,8.2,0.45738,0.00018,28.60066]
[1778407608971,31.25,80721.53,8.2,0.45643,0.00018,28.59132]
[1778407614006,31.25,80723.86,8.2,0.45685,0.00018,28.59541]
[1778407614311,31.25,80723.86,8.2,0.45685,0.00018,28.59541]
[1778407620048,31.26,80728.16,8.2,0.45761,0.00018,28.60282]
[1778407625083,31.26,80730.59,8.2,0.45804,0.00018,28.60695]
[1778407627942,31.26,80729.86,8.2,0.45791,0.00018,28.60572]
[1778407633139,31.26,80729.51,8.2,0.45785,0.00018,28.60511]
[1778407636894,31.26,80726.95,8.2,0.4574,0.00018,28.60074]
[1778407638174,31.26,80719.63,8.2,0.45611,0.00018,28.58807]
[1778407643209,31.26,80718.44,8.2,0.4559,0.00018,28.58602]
[1778407648244,31.26,80720.52,8.2,0.45627,0.00018,28.5897]
[1778407653279,31.26,80719.59,8.2,0.45611,0.00018,28.58466]
[1778407658314,31.27,80719.72,8.2,0.45614,0.00018,28.58493]
[1778407661625,31.27,80718.65,8.2,0.45595,0.00018,28.58307]
[1778407661681,31.27,80718.65,8.2,0.45595,0.00018,28.58307]
[1778407661935,31.27,80718.65,8.2,0.45595,0.00018,28.58307]
[1778407662000,31.27,80717.74,8.2,0.45579,0.00018,28.58147]
[1778407662268,31.27,80717.74,8.2,0.45579,0.00018,28.58147]
[1778407662342,31.27,80702.47,8.2,0.45311,0.00018,28.55393]
[1778407663349,31.27,80702.47,8.2,0.45311,0.00018,28.55393]
[1778407663412,31.27,80702.78,8.2,0.45316,0.00018,28.55451]
[1778407666512,31.27,80704.23,8.2,0.45342,0.00018,28.55718]
[1778407670546,31.27,80703.69,8.2,0.45333,0.00018,28.55622]
[1778407676440,31.28,80700.94,8.2,0.45285,0.00018,28.5512]
[1778407682906,31.28,80702.85,8.2,0.45319,0.00018,28.55476]
[1778407682974,31.28,80703.82,8.2,0.45336,0.00018,28.55656]
[1778407687031,31.28,80705.11,8.2,0.45359,0.00018,28.55893]
[1778407687131,31.28,80703.07,8.2,0.45323,0.00018,28.55519]
[1778407692554,31.28,80703.09,8.2,0.45324,0.00018,28.55523]
[1778407695271,31.28,80701.86,8.2,0.45302,0.00018,28.55296]
[1778407695575,31.28,80701.97,8.2,0.45304,0.00018,28.55316]
[1778407701617,31.28,80701.82,8.2,0.45301,0.00018,28.5529]
[1778407706652,31.28,80704.17,8.2,0.45343,0.00018,28.55724]
[1778407712694,31.28,80704.48,8.2,0.45348,0.00018,28.55437]
[1778407718267,31.28,80704.52,8.2,0.45349,0.00018,28.55446]
[1778407723929,31.29,80709.15,8.2,0.45431,0.00018,28.56292]
[1778407723935,31.29,80709.15,8.2,0.45431,0.00018,28.56292]
[1778407724030,31.29,80709.88,8.2,0.45443,0.00018,28.56424]
[1778407729814,31.29,80711.11,8.2,0.45465,0.00018,28.56647]
[1778407730642,31.29,80711.11,8.2,0.45465,0.00018,28.56647]
[1778407735858,31.29,80714.93,8.2,0.45532,0.00018,28.57329]
[1778407740893,31.29,80714.83,8.2,0.45531,0.00018,28.57311]
[1778407745928,31.29,80715.4,8.2,0.45541,0.00018,28.57412]
[1778407750963,31.29,80713.38,8.2,0.45505,0.00018,28.57053]
[1778407755999,31.29,80712.84,8.2,0.45496,0.00018,28.56957]
[1778407769090,31.29,80712.84,8.2,0.45496,0.00018,28.56959]
[1778407770350,31.29,80712.91,8.2,0.45497,0.00018,28.56972]
[1778407770377,31.29,80712.91,8.2,0.45497,0.00018,28.56972]
[1778407770438,31.29,80712.91,8.2,0.45497,0.00018,28.56972]
[1778407770548,31.29,80712.91,8.2,0.45497,0.00018,28.56972]
[1778407770592,31.29,80712.91,8.2,0.45497,0.00018,28.56972]
[1778407770645,31.29,80712.91,8.2,0.45497,0.00018,28.56972]
[1778407770708,31.29,80712.91,8.2,0.45497,0.00018,28.56972]
[1778407770799,31.29,80712.91,8.2,0.45497,0.00018,28.56972]
[1778407770815,31.29,80712.91,8.2,0.45497,0.00018,28.56972]
[1778407771107,31.29,80728.8,8.2,0.45776,0.00018,28.59396]
[1778407771775,31.29,80728.8,8.2,0.45776,0.00018,28.59396]
[1778407772124,31.29,80728.8,8.2,0.45776,0.00018,28.59396]
[1778407772164,31.29,80728.8,8.2,0.45776,0.00018,28.59396]
[1778407773578,31.29,80737.02,8.2,0.45921,0.00018,28.60777]
[1778407773837,31.29,80737.02,8.2,0.45921,0.00018,28.60777]
[1778407774263,31.29,80738.08,8.2,0.4594,0.00018,28.60953]
[1778407774297,31.29,80738.08,8.2,0.4594,0.00018,28.60953]
[1778407774387,31.29,80738.08,8.2,0.4594,0.00018,28.60953]
[1778407774452,31.29,80738.08,8.2,0.4594,0.00018,28.60953]
[1778407774524,31.29,80738.08,8.2,0.4594,0.00018,28.60953]
[1778407774544,31.29,80738.08,8.2,0.4594,0.00018,28.60953]
[1778407774563,31.29,80738.08,8.2,0.4594,0.00018,28.60953]
[1778407774838,31.29,80738.08,8.2,0.4594,0.00018,28.60953]
[1778407775139,31.29,80758.04,8.2,0.46291,0.00018,28.64132]
[1778407775423,31.29,80758.04,8.2,0.46291,0.00018,28.64132]
[1778407776146,31.3,80763.97,8.2,0.46396,0.00018,28.65035]
[1778407776370,31.3,80763.97,8.2,0.46396,0.00018,28.65035]
[1778407777091,31.3,80763.97,8.2,0.46396,0.00018,28.65035]
[1778407777099,31.3,80763.97,8.2,0.46396,0.00018,28.65035]
[1778407777153,31.29,80768.19,8.2,0.4647,0.00018,28.65663]
[1778407777298,31.29,80768.19,8.2,0.4647,0.00018,28.65663]
[1778407777827,31.29,80768.19,8.2,0.4647,0.00018,28.65663]
[1778407778612,31.3,80768.18,8.2,0.4647,0.00018,28.65663]
[1778407778627,31.3,80768.18,8.2,0.4647,0.00018,28.65663]
[1778407778647,31.3,80768.18,8.2,0.4647,0.00018,28.65663]
[1778407778699,31.3,80768.18,8.2,0.4647,0.00018,28.65663]
[1778407778869,31.3,80768.18,8.2,0.4647,0.00018,28.65663]
[1778407779167,31.3,80782.66,8.2,0.46725,0.00018,28.67748]
[1778407779613,31.3,80782.66,8.2,0.46725,0.00018,28.67748]
[1778407781146,31.3,80788.6,8.2,0.4683,0.00018,28.68569]
[1778407781471,31.3,80788.15,8.2,0.46822,0.00018,28.68508]
[1778407781513,31.3,80788.15,8.2,0.46822,0.00018,28.68508]
[1778407781524,31.3,80788.15,8.2,0.46822,0.00018,28.68508]
[1778407781546,31.3,80788.15,8.2,0.46822,0.00018,28.68508]
[1778407781602,31.3,80788.15,8.2,0.46822,0.00018,28.68508]
[1778407781801,31.3,80788.15,8.2,0.46822,0.00018,28.68508]
[1778407782188,31.3,80796.78,8.2,0.46974,0.00018,28.69668]
[1778407784162,31.3,80799.41,8.2,0.4702,0.00018,28.70014]
[1778407785039,31.3,80799.4,8.2,0.4702,0.00018,28.70014]
[1778407785229,31.3,80809.21,8.2,0.47193,0.00018,28.71268]
[1778407785533,31.3,80809.21,8.2,0.47193,0.00018,28.71268]
[1778407785651,31.3,80809.21,8.2,0.47193,0.00018,28.71268]
[1778407786232,31.3,80826.38,8.2,0.47496,0.00018,28.73333]
[1778407788682,31.3,80827.69,8.2,0.47519,0.00018,28.73484]
[1778407789143,31.3,80827.69,8.2,0.47519,0.00018,28.73484]
[1778407789210,31.3,80827.69,8.2,0.47519,0.00018,28.73484]
[1778407789711,31.3,80826.33,8.2,0.47495,0.00018,28.73327]
[1778407790302,31.3,80826.22,8.2,0.47493,0.00018,28.73315]
[1778407793702,31.3,80820.55,8.2,0.47394,0.00018,28.72652]
[1778407793802,31.31,80819.51,8.2,0.47376,0.00018,28.7253]
[1778407797055,31.31,80819.15,8.2,0.47369,0.00018,28.72487]
[1778407800993,31.31,80819.26,8.2,0.47371,0.00018,28.725]
[1778407802628,31.31,80815.14,8.2,0.47299,0.00018,28.72004]
[1778407807674,31.31,80808.23,8.2,0.47178,0.00018,28.71153]
[1778407812596,31.32,80804.22,8.2,0.47108,0.00018,28.70648]
[1778407814984,31.32,80800.12,8.2,0.47036,0.00018,28.70121]
[1778407820471,31.33,80801.28,8.2,0.47057,0.00018,28.70278]
[1778407827521,31.33,80801.78,8.2,0.47067,0.00018,28.70347]
[1778407835577,31.34,80801.94,8.2,0.4707,0.00018,28.70028]
[1778407837592,31.34,80808.73,8.2,0.4719,0.00018,28.70891]
[1778407844641,31.35,80804.84,8.2,0.47122,0.00018,28.70404]
[1778407858208,31.35,80804.43,8.2,0.47115,0.00018,28.70354]
[1778407861172,31.36,80804.43,8.2,0.47117,0.00018,28.7036]
[1778407867802,31.37,80800.87,8.2,0.47055,0.00018,28.69908]
[1778407872837,31.37,80800.98,8.2,0.47057,0.00018,28.69924]
[1778407878879,31.38,80800.87,8.2,0.47056,0.00018,28.69913]
[1778407883914,31.38,80800.55,8.2,0.47051,0.00018,28.69874]
[1778407888949,31.38,80800.52,8.2,0.4705,0.00018,28.69872]
[1778407895332,31.39,80800.55,8.2,0.47051,0.00018,28.69533]
[1778407895358,31.39,80800.55,8.2,0.47051,0.00018,28.69533]
[1778407895396,31.39,80800.55,8.2,0.47051,0.00018,28.69533]
[1778407895402,31.39,80800.55,8.2,0.47051,0.00018,28.69533]
[1778407895445,31.39,80802.86,8.2,0.47092,0.00018,28.69831]
[1778407895616,31.39,80802.86,8.2,0.47092,0.00018,28.69831]
[1778407895905,31.39,80802.86,8.2,0.47092,0.00018,28.69831]
[1778407896029,31.39,80780.71,8.2,0.46702,0.00018,28.66859]
[1778407896566,31.39,80780.71,8.2,0.46702,0.00018,28.66859]
[1778407897236,31.39,80747.88,8.2,0.46126,0.00018,28.61958]
[1778407898030,31.39,80749.88,8.2,0.46162,0.00018,28.62274]
[1778407899091,31.39,80749.88,8.2,0.46162,0.00018,28.62274]
[1778407905079,31.39,80754.34,8.2,0.46239,0.00018,28.62967]
[1778407905875,31.39,80754.34,8.2,0.46239,0.00018,28.62967]
[1778407911328,31.39,80749.93,8.2,0.46162,0.00018,28.62277]
[1778407917163,31.39,80750.09,8.2,0.46165,0.00018,28.62303]
[1778407923205,31.39,80753.25,8.2,0.4622,0.00018,28.62799]
[1778407928240,31.39,80751.01,8.2,0.46181,0.00018,28.6245]
[1778407933275,31.39,80750.5,8.2,0.46172,0.00018,28.6237]
[1778407938310,31.39,80752.6,8.2,0.46209,0.00018,28.62696]
[1778407948387,31.39,80752.74,8.2,0.46211,0.00018,28.62719]
[1778407953422,31.38,80752.46,8.2,0.46205,0.00018,28.62325]
[1778407958457,31.38,80753.12,8.2,0.46216,0.00018,28.62423]
[1778407963493,31.38,80755.46,8.2,0.46257,0.00018,28.62782]
[1778407966947,31.37,80753.16,8.2,0.46216,0.00018,28.62423]
[1778407968979,31.37,80760.01,8.2,0.46336,0.00018,28.63473]
[1778407974570,31.36,80760.7,8.2,0.46347,0.00018,28.63573]
[1778407979605,31.36,80760.8,8.2,0.46348,0.00018,28.63583]
[1778407984640,31.35,80761.0,8.2,0.46351,0.00018,28.63608]
[1778407989675,31.35,80762.28,8.2,0.46373,0.00018,28.63797]
[1778407994710,31.35,80762.12,8.2,0.46369,0.00018,28.63769]
[1778407997868,31.34,80762.89,8.2,0.46382,0.00018,28.63883]
[1778407997916,31.34,80763.21,8.2,0.46388,0.00018,28.63931]
[1778407998600,31.34,80763.21,8.2,0.46388,0.00018,28.63931]
[1778407999711,31.34,80764.78,8.2,0.46416,0.00018,28.64167]
[1778408001091,31.34,80764.99,8.2,0.46419,0.00018,28.64199]
[1778408008810,31.35,80767.96,8.2,0.46472,0.00018,28.64643]
[1778408016866,31.35,80770.22,8.2,0.46512,0.00018,28.64633]
[1778408021902,31.35,80770.26,8.2,0.46513,0.00018,28.6464]
[1778408024225,31.35,80770.26,8.2,0.46513,0.00018,28.6464]
[1778408027854,31.35,80767.14,8.2,0.46458,0.00018,28.64182]
[1778408027863,31.35,80767.14,8.2,0.46458,0.00018,28.64182]
[1778408027873,31.35,80767.14,8.2,0.46458,0.00018,28.64182]
[1778408027890,31.35,80767.14,8.2,0.46458,0.00018,28.64182]
[1778408027911,31.35,80767.14,8.2,0.46458,0.00018,28.64182]
[1778408027921,31.35,80767.14,8.2,0.46458,0.00018,28.64182]
[1778408027928,31.35,80767.14,8.2,0.46458,0.00018,28.64182]
[1778408027942,31.35,80767.14,8.2,0.46458,0.00018,28.64182]
[1778408028114,31.35,80767.14,8.2,0.46458,0.00018,28.64182]
[1778408028145,31.35,80762.54,8.2,0.46377,0.00018,28.63495]
[1778408029313,31.35,80747.77,8.2,0.46117,0.00018,28.61207]
[1778408031973,31.35,80737.72,8.2,0.4594,0.00018,28.59579]
[1778408036059,31.35,80735.07,8.2,0.45893,0.00018,28.59138]
[1778408042005,31.34,80732.78,8.2,0.45852,0.00018,28.58752]
[1778408048085,31.34,80730.86,8.2,0.45818,0.00018,28.58427]
[1778408053120,31.34,80729.4,8.2,0.45793,0.00018,28.5818]
[1778408053529,31.34,80729.4,8.2,0.45793,0.00018,28.5818]
[1778408057425,31.34,80729.54,8.2,0.45795,0.00018,28.58204]
[1778408059481,31.34,80729.54,8.2,0.45795,0.00018,28.58204]
[1778408068225,31.33,80725.5,8.2,0.45723,0.00018,28.57508]
[1778408071442,31.33,80725.27,8.2,0.45719,0.00018,28.57467]
[1778408072093,31.33,80725.27,8.2,0.45718,0.00018,28.5712]
[1778408077288,31.33,80725.42,8.2,0.4572,0.00018,28.57141]
[1778408082323,31.34,80727.69,8.2,0.45761,0.00018,28.57536]
[1778408087358,31.34,80724.78,8.2,0.45711,0.00018,28.57046]
[1778408092393,31.34,80719.98,8.2,0.45626,0.00018,28.5621]
[1778408094563,31.34,80719.91,8.2,0.45624,0.00018,28.56197]
[1778408094663,31.34,80719.91,8.2,0.45624,0.00018,28.56196]
[1778408101456,31.34,80720.08,8.2,0.45628,0.00018,28.56235]
[1778408107498,31.35,80716.29,8.2,0.45563,0.00018,28.55577]
[1778408109298,31.35,80714.29,8.2,0.45528,0.00018,28.55224]
[1778408114548,31.35,80713.92,8.2,0.45522,0.00018,28.55163]
[1778408119583,31.35,80713.6,8.2,0.45517,0.00018,28.55109]
[1778408124618,31.35,80713.18,8.2,0.4551,0.00018,28.55037]
[1778408127383,31.35,80713.28,8.2,0.45511,0.00018,28.55055]
[1778408127961,31.36,80713.18,8.2,0.4551,0.00018,28.55038]
[1778408133681,31.36,80707.37,8.2,0.45407,0.00018,28.53649]
[1778408138716,31.36,80707.57,8.2,0.45411,0.00018,28.53686]
[1778408143751,31.36,80707.65,8.2,0.45412,0.00018,28.537]
[1778408148787,31.36,80708.66,8.2,0.4543,0.00018,28.53883]
[1778408153822,31.36,80711.37,8.2,0.45477,0.00018,28.5437]
[1778408158857,31.36,80709.65,8.2,0.45447,0.00018,28.54062]
[1778408160418,31.36,80709.65,8.2,0.45447,0.00018,28.54062]
[1778408165906,31.36,80705.8,8.2,0.4538,0.00018,28.53365]
[1778408167369,31.36,80705.8,8.2,0.4538,0.00018,28.53365]
[1778408167708,31.36,80705.42,8.2,0.45373,0.00018,28.53295]
[1778408167723,31.36,80705.42,8.2,0.45373,0.00018,28.53295]
[1778408167920,31.36,80697.49,8.2,0.45234,0.00018,28.51833]
[1778408168927,31.36,80690.3,8.2,0.45108,0.00018,28.50477]
[1778408170774,31.36,80689.11,8.2,0.45087,0.00018,28.50251]
[1778408170812,31.36,80689.11,8.2,0.45087,0.00018,28.50251]
[1778408170943,31.36,80688.33,8.2,0.45073,0.00018,28.50102]
[1778408171798,31.36,80688.33,8.2,0.45073,0.00018,28.50102]
[1778408171948,31.36,80687.87,8.2,0.45065,0.00018,28.50012]
[1778408173834,31.36,80686.39,8.2,0.45039,0.00018,28.49728]
[1778408174218,31.36,80686.39,8.2,0.45039,0.00018,28.49728]
[1778408175735,31.36,80685.68,8.2,0.45027,0.00018,28.49593]
[1778408175776,31.36,80685.68,8.2,0.45027,0.00018,28.49593]
[1778408175939,31.36,80685.68,8.2,0.45027,0.00018,28.49593]
[1778408176410,31.36,80684.77,8.2,0.45011,0.00018,28.49418]
[1778408180071,31.36,80683.12,8.2,0.44982,0.00018,28.49095]
[1778408180360,31.36,80683.12,8.2,0.44982,0.00018,28.49095]
[1778408181571,31.35,80683.07,8.2,0.44981,0.00018,28.49082]
[1778408191088,31.34,80684.24,8.2,0.44998,0.00018,28.48944]
[1778408192175,31.34,80684.24,8.2,0.44998,0.00018,28.48944]
[1778408203172,31.33,80687.11,8.2,0.45046,0.00018,28.49476]
[1778408208207,31.33,80684.6,8.2,0.45001,0.00018,28.48983]
[1778408211449,31.32,80683.94,8.2,0.44989,0.00018,28.48851]
[1778408214611,31.32,80682.93,8.2,0.44971,0.00018,28.4865]
[1778408214683,31.32,80682.93,8.2,0.44971,0.00018,28.4865]
[1778408215647,31.32,80693.87,8.2,0.45163,0.00018,28.50748]
[1778408216171,31.32,80693.87,8.2,0.45163,0.00018,28.50748]
[1778408216263,31.32,80694.5,8.2,0.45174,0.00018,28.50865]
[1778408216937,31.32,80694.5,8.2,0.45174,0.00018,28.50865]
[1778408216983,31.32,80694.5,8.2,0.45174,0.00018,28.50865]
[1778408217031,31.32,80694.5,8.2,0.45174,0.00018,28.50865]
[1778408217277,31.32,80694.5,8.2,0.45174,0.00018,28.50865]
[1778408217277,31.32,80694.5,8.2,0.45174,0.00018,28.50865]
[1778408217290,31.32,80694.5,8.2,0.45174,0.00018,28.50865]
[1778408217429,31.32,80694.5,8.2,0.45174,0.00018,28.50865]
[1778408218494,31.32,80710.41,8.2,0.45453,0.00018,28.53797]
[1778408221410,31.32,80709.99,8.2,0.45446,0.00018,28.53723]
[1778408221658,31.32,80709.99,8.2,0.45446,0.00018,28.53723]
[1778408222124,31.32,80708.29,8.2,0.45416,0.00018,28.53416]
[1778408222682,31.32,80724.53,8.2,0.45702,0.00018,28.56284]
[1778408228374,31.32,80723.71,8.2,0.45688,0.00018,28.56145]
[1778408229297,31.32,80723.65,8.2,0.45687,0.00018,28.56135]
[1778408230437,31.32,80723.65,8.2,0.45687,0.00018,28.56134]
[1778408230443,31.32,80723.65,8.2,0.45687,0.00018,28.56134]
[1778408230466,31.32,80723.55,8.2,0.45685,0.00018,28.56117]
[1778408237442,31.32,80721.15,8.2,0.45642,0.00018,28.55699]
[1778408242477,31.32,80720.99,8.2,0.45639,0.00018,28.5567]
[1778408244837,31.32,80720.92,8.2,0.45638,0.00018,28.55657]
[1778408247300,31.32,80713.46,8.2,0.45507,0.00018,28.54343]
[1778408249237,31.32,80712.46,8.2,0.45489,0.00018,28.54165]
[1778408255569,31.32,80714.14,8.2,0.45518,0.00018,28.5412]
[1778408257210,31.32,80714.22,8.2,0.4552,0.00018,28.54134]
[1778408257271,31.32,80714.22,8.2,0.4552,0.00018,28.54135]
[1778408260325,31.32,80713.93,8.2,0.45515,0.00018,28.54084]
[1778408261074,31.32,80713.93,8.2,0.45515,0.00018,28.54084]
[1778408266646,31.32,80711.76,8.2,0.45477,0.00018,28.53698]
[1778408275709,31.32,80711.06,8.2,0.45465,0.00018,28.53574]
[1778408285782,31.33,80711.24,8.2,0.45468,0.00018,28.53608]
[1778408288804,31.33,80719.35,8.2,0.45611,0.00018,28.55046]
[1778408290286,31.33,80719.35,8.2,0.45611,0.00018,28.55046]
[1778408290303,31.33,80719.35,8.2,0.45611,0.00018,28.55046]
[1778408290703,31.33,80719.35,8.2,0.45611,0.00018,28.55046]
[1778408290710,31.33,80722.72,8.2,0.4567,0.00018,28.55633]
[1778408290874,31.33,80722.72,8.2,0.4567,0.00018,28.55633]
[1778408291293,31.33,80722.72,8.2,0.4567,0.00018,28.55633]
[1778408291334,31.33,80724.22,8.2,0.45697,0.00018,28.55893]
[1778408296860,31.32,80725.71,8.2,0.45723,0.00018,28.56145]
[1778408302902,31.32,80728.81,8.2,0.45777,0.00018,28.5667]
[1778408308944,31.32,80731.37,8.2,0.45822,0.00018,28.57105]
[1778408313979,31.33,80731.14,8.2,0.45818,0.00018,28.56724]
[1778408319014,31.32,80731.73,8.2,0.45827,0.00018,28.56818]
[1778408322543,31.32,80731.8,8.2,0.45828,0.00018,28.56828]
[1778408322644,31.32,80731.8,8.2,0.45828,0.00018,28.56827]
[1778408323431,31.32,80731.8,8.2,0.45828,0.00018,28.56827]
[1778408327070,31.32,80720.32,8.2,0.45627,0.00018,28.54863]
[1778408332105,31.32,80722.86,8.2,0.45672,0.00018,28.55307]
[1778408333206,31.32,80722.86,8.2,0.45672,0.00018,28.55307]
[1778408333430,31.32,80722.86,8.2,0.45672,0.00018,28.55307]
[1778408339154,31.33,80726.01,8.2,0.45728,0.00018,28.55854]
[1778408344189,31.32,80727.61,8.2,0.45755,0.00018,28.56124]
[1778408349224,31.32,80729.26,8.2,0.45784,0.00018,28.56398]
[1778408354032,31.32,80729.6,8.2,0.45789,0.00018,28.5645]
[1778408359297,31.31,80730.33,8.2,0.45801,0.00018,28.56566]
[1778408364333,31.3,80733.38,8.2,0.45853,0.00018,28.57072]
[1778408367452,31.3,80733.46,8.2,0.45855,0.00018,28.57084]
[1778408373395,31.29,80729.53,8.2,0.45783,0.00018,28.56062]
[1778408378431,31.29,80733.94,8.2,0.45861,0.00018,28.56804]
[1778408383466,31.3,80730.55,8.2,0.45802,0.00018,28.56242]
[1778408388501,31.3,80725.9,8.2,0.45721,0.00018,28.55456]
[1778408389512,31.3,80725.9,8.2,0.45721,0.00018,28.55456]
[1778408395550,31.31,80717.53,8.2,0.45574,0.00018,28.54008]
[1778408402599,31.31,80717.93,8.2,0.45582,0.00018,28.54085]
[1778408410655,31.32,80718.0,8.2,0.45585,0.00018,28.54106]
[1778408415690,31.32,80719.34,8.2,0.45609,0.00018,28.54347]
[1778408420727,31.33,80720.65,8.2,0.45633,0.00018,28.54582]
[1778408425760,31.33,80722.66,8.2,0.45669,0.00018,28.54937]
[1778408431802,31.34,80724.93,8.2,0.45709,0.00018,28.5499]
[1778408434200,31.34,80725.0,8.2,0.45711,0.00018,28.55004]
[1778408434208,31.34,80725.0,8.2,0.45711,0.00018,28.55004]
[1778408434244,31.34,80725.0,8.2,0.45711,0.00018,28.55004]
[1778408434823,31.34,80730.73,8.2,0.45812,0.00018,28.55981]
[1778408435079,31.34,80730.73,8.2,0.45812,0.00018,28.55981]
[1778408435830,31.34,80737.38,8.2,0.45929,0.00018,28.57088]
[1778408439167,31.34,80737.52,8.2,0.45931,0.00018,28.57109]
[1778408439206,31.34,80737.52,8.2,0.45931,0.00018,28.57109]
[1778408439348,31.34,80737.52,8.2,0.45931,0.00018,28.57109]
[1778408439858,31.34,80744.28,8.2,0.4605,0.00018,28.58212]
[1778408444896,31.33,80750.02,8.2,0.4615,0.00018,28.5912]
[1778408446735,31.33,80750.29,8.2,0.46154,0.00018,28.59159]
[1778408448921,31.33,80761.97,8.2,0.46359,0.00018,28.60959]
[1778408452028,31.32,80764.88,8.2,0.4641,0.00018,28.61394]
[1778408453575,31.32,80763.16,8.2,0.46379,0.00018,28.61132]
[1778408453597,31.32,80763.16,8.2,0.46379,0.00018,28.61132]
[1778408458991,31.31,80764.98,8.2,0.46409,0.00018,28.61394]
[1778408458996,31.31,80764.98,8.2,0.46409,0.00018,28.61394]
[1778408459469,31.31,80764.98,8.2,0.46409,0.00018,28.61394]
[1778408459523,31.31,80764.98,8.2,0.46409,0.00018,28.61394]
[1778408461005,31.3,80771.56,8.2,0.46525,0.00018,28.62365]
[1778408463387,31.3,80771.19,8.2,0.46518,0.00018,28.6231]
[1778408463831,31.3,80771.19,8.2,0.46518,0.00018,28.6231]
[1778408463888,31.3,80771.19,8.2,0.46518,0.00018,28.6231]
[1778408463914,31.3,80771.19,8.2,0.46518,0.00018,28.6231]
[1778408463945,31.3,80771.19,8.2,0.46518,0.00018,28.6231]
[1778408463914,31.3,80771.22,8.2,0.46518,0.00018,28.62312]
[1778408464303,31.3,80779.36,8.2,0.46662,0.00018,28.63486]
[1778408466593,31.3,80785.27,8.2,0.46766,0.00018,28.64314]
[1778408467845,31.3,80785.15,8.2,0.46764,0.00018,28.64299]
[1778408468257,31.3,80785.39,8.2,0.46768,0.00018,28.64333]
[1778408468309,31.3,80785.39,8.2,0.46768,0.00018,28.64333]
[1778408468635,31.3,80785.39,8.2,0.46768,0.00018,28.64333]
[1778408469388,31.3,80790.11,8.2,0.46852,0.00018,28.6498]
[1778408469663,31.3,80790.11,8.2,0.46852,0.00018,28.6498]
[1778408469729,31.3,80790.11,8.2,0.46852,0.00018,28.6498]
[1778408470569,31.3,80795.02,8.2,0.46938,0.00018,28.65641]
[1778408473513,31.31,80795.74,8.2,0.46951,0.00018,28.65738]
[1778408479990,31.3,80790.35,8.2,0.46856,0.00018,28.65013]
[1778408490213,31.3,80788.7,8.2,0.46827,0.00018,28.64787]
[1778408495248,31.3,80789.2,8.2,0.46835,0.00018,28.6451]
[1778408496464,31.3,80789.2,8.2,0.46835,0.00018,28.6451]
[1778408504311,31.3,80787.72,8.2,0.46809,0.00018,28.64307]
[1778408509346,31.3,80785.27,8.2,0.46765,0.00018,28.63968]
[1778408510561,31.3,80785.27,8.2,0.46765,0.00018,28.63968]
[1778408510701,31.3,80785.27,8.2,0.46765,0.00018,28.63968]
[1778408511667,31.3,80785.27,8.2,0.46765,0.00018,28.63968]
[1778408516237,31.3,80781.76,8.2,0.46703,0.00018,28.63478]
[1778408517998,31.3,80781.59,8.2,0.467,0.00018,28.63454]
[1778408518795,31.3,80781.56,8.2,0.467,0.00018,28.6345]
[1778408518822,31.3,80781.56,8.2,0.467,0.00018,28.6345]
[1778408518824,31.3,80781.56,8.2,0.467,0.00018,28.6345]
[1778408518830,31.3,80781.56,8.2,0.467,0.00018,28.6345]
[1778408518888,31.3,80781.56,8.2,0.467,0.00018,28.63449]
[1778408520423,31.3,80774.55,8.2,0.46576,0.00018,28.62448]
[1778408521349,31.3,80774.55,8.2,0.46576,0.00018,28.62448]
[1778408526468,31.29,80774.23,8.2,0.4657,0.00018,28.62397]
[1778408532510,31.29,80774.17,8.2,0.46568,0.00018,28.62383]
[1778408537545,31.28,80774.07,8.2,0.46565,0.00018,28.62364]
[1778408542580,31.28,80773.78,8.2,0.46559,0.00018,28.62317]
[1778408543569,31.28,80773.78,8.2,0.46559,0.00018,28.62317]
[1778408548622,31.27,80772.68,8.2,0.46539,0.00018,28.62151]
[1778408553657,31.26,80772.92,8.2,0.46542,0.00018,28.61835]
[1778408556395,31.26,80772.92,8.2,0.46542,0.00018,28.61835]
[1778408569769,31.25,80774.59,8.2,0.46569,0.00018,28.62062]
[1778408571115,31.25,80774.59,8.2,0.46569,0.00018,28.62062]
[1778408571187,31.25,80774.59,8.2,0.46569,0.00018,28.62062]
[1778408571299,31.25,80774.59,8.2,0.46569,0.00018,28.62062]
[1778408572771,31.25,80774.59,8.2,0.46569,0.00018,28.62061]
[1778408578832,31.24,80774.59,8.2,0.46567,0.00018,28.62052]
[1778408581664,31.23,80774.82,8.2,0.46571,0.00018,28.62083]
[1778408586115,31.23,80774.72,8.2,0.46569,0.00018,28.62067]
[1778408598973,31.21,80774.28,8.2,0.46558,0.00018,28.61986]
[1778408602178,31.21,80774.28,8.2,0.46558,0.00018,28.61986]
[1778408602185,31.21,80774.28,8.2,0.46558,0.00018,28.61986]
[1778408602187,31.21,80774.28,8.2,0.46558,0.00018,28.61986]
[1778408604472,31.21,80781.46,8.2,0.46684,0.00018,28.63011]
[1778408609380,31.2,80783.39,8.2,0.46718,0.00018,28.63277]
[1778408619114,31.19,80783.29,8.2,0.46713,0.00018,28.62906]
[1778408622964,31.18,80783.49,8.2,0.46717,0.00018,28.62931]
[1778408623142,31.18,80783.96,8.2,0.46725,0.00018,28.62997]
[1778408623529,31.18,80783.96,8.2,0.46725,0.00018,28.62997]
[1778408624149,31.18,80783.92,8.2,0.46724,0.00018,28.62991]
[1778408624862,31.18,80783.92,8.2,0.46724,0.00018,28.62991]
[1778408624963,31.18,80783.92,8.2,0.46724,0.00018,28.62991]
[1778408625486,31.18,80783.92,8.2,0.46724,0.00018,28.62991]
[1778408626163,31.18,80783.96,8.2,0.46725,0.00018,28.62997]
[1778408626889,31.18,80783.96,8.2,0.46725,0.00018,28.62997]
[1778408626890,31.18,80783.96,8.2,0.46725,0.00018,28.62996]
[1778408632205,31.18,80785.77,8.2,0.46757,0.00018,28.63251]
[1778408638247,31.19,80785.61,8.2,0.46755,0.00018,28.63232]
[1778408641111,31.19,80785.61,8.2,0.46755,0.00018,28.63232]
[1778408641145,31.19,80785.61,8.2,0.46755,0.00018,28.63232]
[1778408641173,31.19,80785.61,8.2,0.46755,0.00018,28.63232]
[1778408641292,31.19,80785.61,8.2,0.46755,0.00018,28.63232]
[1778408641393,31.19,80785.52,8.2,0.46753,0.00018,28.63221]
[1778408643041,31.19,80785.52,8.2,0.46753,0.00018,28.63221]
[1778408648317,31.19,80780.18,8.2,0.46658,0.00018,28.62465]
[1778408655366,31.18,80778.3,8.2,0.46624,0.00018,28.62192]
[1778408664429,31.17,80778.21,8.2,0.46622,0.00018,28.62174]
[1778408669464,31.17,80778.39,8.2,0.46624,0.00018,28.62197]
[1778408674499,31.17,80778.37,8.2,0.46623,0.00018,28.61845]
[1778408678194,31.17,80782.02,8.2,0.46688,0.00018,28.62364]
[1778408678702,31.17,80782.48,8.2,0.46696,0.00018,28.62429]
[1778408679163,31.17,80782.48,8.2,0.46696,0.00018,28.62429]
[1778408678803,31.16,80783.85,8.2,0.4672,0.00018,28.62621]
[1778408679806,31.16,80783.85,8.2,0.4672,0.00018,28.62621]
[1778408681605,31.16,80784.64,8.2,0.46734,0.00018,28.62731]
[1778408683032,31.16,80785.21,8.2,0.46744,0.00018,28.62811]
[1778408683041,31.16,80785.57,8.2,0.4675,0.00018,28.62861]
[1778408683813,31.16,80785.57,8.2,0.4675,0.00018,28.62861]
[1778408683914,31.16,80785.82,8.2,0.46755,0.00018,28.62896]
[1778408685652,31.16,80785.56,8.2,0.4675,0.00018,28.6286]
[1778408686116,31.16,80785.56,8.2,0.4675,0.00018,28.6286]
[1778408687038,31.16,80785.6,8.2,0.46751,0.00018,28.62865]
[1778408687139,31.16,80785.6,8.2,0.46751,0.00018,28.62866]
[1778408687701,31.16,80785.6,8.2,0.46751,0.00018,28.62866]
[1778408687803,31.16,80785.52,8.2,0.46749,0.00018,28.62854]
[1778408695646,31.17,80789.64,8.2,0.46823,0.00018,28.63425]
[1778408699594,31.17,80790.56,8.2,0.46839,0.00018,28.63552]
[1778408700795,31.17,80790.73,8.2,0.46842,0.00018,28.63575]
[1778408701427,31.17,80790.66,8.2,0.46841,0.00018,28.63566]
[1778408703384,31.17,80791.0,8.2,0.46847,0.00018,28.63613]
[1778408708874,31.17,80793.16,8.2,0.46885,0.00018,28.63907]
[1778408714783,31.17,80793.06,8.2,0.46884,0.00018,28.63896]
[1778408719818,31.17,80793.03,8.2,0.46884,0.00018,28.63894]
[1778408727874,31.18,80795.2,8.2,0.46923,0.00018,28.64189]
[1778408734923,31.18,80794.33,8.2,0.46908,0.00018,28.6373]
[1778408740965,31.19,80794.25,8.2,0.46907,0.00018,28.63722]
[1778408746000,31.19,80791.86,8.2,0.46865,0.00018,28.63402]
[1778408751039,31.19,80790.61,8.2,0.46843,0.00018,28.63234]
[1778408759027,31.2,80790.37,8.2,0.46839,0.00018,28.63203]
[1778408762198,31.2,80790.37,8.2,0.4684,0.00018,28.63205]
[1778408762837,31.2,80790.37,8.2,0.4684,0.00018,28.63207]
[1778408764987,31.2,80790.37,8.2,0.4684,0.00018,28.63207]
[1778408767320,31.2,80790.37,8.2,0.4684,0.00018,28.63208]
[1778408767962,31.2,80790.37,8.2,0.4684,0.00018,28.63208]
[1778408768953,31.2,80790.76,8.2,0.46847,0.00018,28.63263]
[1778408769602,31.21,80790.48,8.2,0.46842,0.00018,28.63225]
[1778408770027,31.21,80790.48,8.2,0.46842,0.00018,28.63225]
[1778408776214,31.21,80790.76,8.2,0.46848,0.00018,28.63267]
[1778408780944,31.21,80792.02,8.2,0.46871,0.00018,28.6344]
[1778408786294,31.22,80791.37,8.2,0.4686,0.00018,28.63355]
[1778408791329,31.22,80791.34,8.2,0.46859,0.00018,28.63008]
[1778408796365,31.22,80791.51,8.2,0.46862,0.00018,28.63033]
[1778408808078,31.22,80791.47,8.2,0.46862,0.00018,28.63028]
[1778408809307,31.23,80791.47,8.2,0.46863,0.00018,28.63033]
[1778408811173,31.23,80791.43,8.2,0.46862,0.00018,28.63028]
[1778408813822,31.23,80792.77,8.2,0.46886,0.00018,28.63211]
[1778408819526,31.24,80797.86,8.2,0.46976,0.00018,28.63893]
[1778408824561,31.23,80799.25,8.2,0.47001,0.00018,28.64075]
[1778408829596,31.23,80799.86,8.2,0.47012,0.00018,28.64154]
[1778408834631,31.23,80800.36,8.2,0.4702,0.00018,28.64219]
[1778408839666,31.23,80800.88,8.2,0.47029,0.00018,28.64286]
[1778408844702,31.23,80803.26,8.2,0.47071,0.00018,28.64593]
[1778408849904,31.23,80803.85,8.2,0.47081,0.00018,28.64668]
[1778408855280,31.23,80803.89,8.2,0.47082,0.00018,28.64673]
[1778408855906,31.22,80803.89,8.2,0.47081,0.00018,28.64326]
[1778408863835,31.22,80803.64,8.2,0.47076,0.00018,28.64292]
[1778408868870,31.22,80801.33,8.2,0.47035,0.00018,28.63991]
[1778408873905,31.22,80801.55,8.2,0.47039,0.00018,28.64019]
[1778408880954,31.22,80801.68,8.2,0.47041,0.00018,28.64034]
[1778408886996,31.21,80801.63,8.2,0.4704,0.00018,28.64027]
[1778408892033,31.21,80801.86,8.2,0.47044,0.00018,28.64056]
[1778408897068,31.21,80801.18,8.2,0.47032,0.00018,28.63966]
[1778408902103,31.21,80801.09,8.2,0.4703,0.00018,28.63953]
[1778408907138,31.21,80801.18,8.2,0.47031,0.00018,28.63964]
[1778408912173,31.21,80803.53,8.2,0.47072,0.00018,28.63922]
[1778408918215,31.21,80803.62,8.2,0.47074,0.00018,28.63932]
[1778408923250,31.2,80803.43,8.2,0.4707,0.00018,28.63906]
[1778408928285,31.2,80801.03,8.2,0.47027,0.00018,28.63594]
[1778408933320,31.2,80801.15,8.2,0.47029,0.00018,28.63608]
[1778408938355,31.2,80800.87,8.2,0.47024,0.00018,28.63571]
[1778408943391,31.2,80800.62,8.2,0.47019,0.00018,28.63537]
[1778408948426,31.2,80800.69,8.2,0.4702,0.00018,28.63545]
[1778408954468,31.19,80800.65,8.2,0.4702,0.00018,28.63539]
[1778408959503,31.19,80800.8,8.2,0.47022,0.00018,28.63558]
[1778408965545,31.19,80800.75,8.2,0.47021,0.00018,28.63551]
[1778408971587,31.19,80800.88,8.2,0.47023,0.00018,28.63221]
[1778408976623,31.19,80800.31,8.2,0.47013,0.00018,28.63147]
[1778408981659,31.19,80800.32,8.2,0.47013,0.00018,28.63148]
[1778408986694,31.19,80800.38,8.2,0.47014,0.00018,28.63155]
[1778408992736,31.19,80800.52,8.2,0.47016,0.00018,28.63173]
[1778408997771,31.19,80800.42,8.2,0.47014,0.00018,28.63158]
[1778409003359,31.19,80800.7,8.2,0.47019,0.00018,28.63194]
[1778409003459,31.19,80800.77,8.2,0.4702,0.00018,28.63203]
[1778409009855,31.17,80800.67,8.2,0.47017,0.00018,28.6318]
[1778409012457,31.17,80800.67,8.2,0.47017,0.00018,28.6318]
[1778409012497,31.17,80800.67,8.2,0.47017,0.00018,28.6318]
[1778409017911,31.16,80800.77,8.2,0.47017,0.00018,28.63184]
[1778409023953,31.15,80800.95,8.2,0.47019,0.00018,28.63201]
[1778409028988,31.14,80800.81,8.2,0.47015,0.00018,28.63177]
[1778409034023,31.13,80800.81,8.2,0.47014,0.00018,28.62826]
[1778409039060,31.13,80800.89,8.2,0.47014,0.00018,28.62831]
[1778409044095,31.12,80800.35,8.2,0.47004,0.00018,28.62755]
[1778409046983,31.12,80800.62,8.2,0.47008,0.00018,28.62789]
[1778409052152,31.11,80800.76,8.2,0.47009,0.00018,28.62802]
[1778409057187,31.1,80800.87,8.2,0.47011,0.00018,28.62812]
[1778409062224,31.1,80800.7,8.2,0.47007,0.00018,28.62785]
[1778409067259,31.09,80800.44,8.2,0.47001,0.00018,28.62746]
[1778409072294,31.09,80800.21,8.2,0.46996,0.00018,28.62712]
[1778409077329,31.08,80798.89,8.2,0.46972,0.00018,28.62533]
[1778409082364,31.07,80797.87,8.2,0.46953,0.00018,28.62394]
[1778409084247,31.07,80798.01,8.2,0.46956,0.00018,28.62411]
[1778409090420,31.07,80797.71,8.2,0.46949,0.00018,28.62366]
[1778409095455,31.06,80798.06,8.2,0.46954,0.00018,28.62063]
[1778409101497,31.06,80800.22,8.2,0.46992,0.00018,28.62345]
[1778409106532,31.05,80800.33,8.2,0.46993,0.00018,28.62356]
[1778409111567,31.04,80800.05,8.2,0.46988,0.00018,28.62315]
[1778409118550,31.04,80800.41,8.2,0.46994,0.00018,28.6236]
[1778409124659,31.03,80798.13,8.2,0.46952,0.00018,28.62051]
[1778409124697,31.03,80798.13,8.2,0.46952,0.00018,28.62051]
[1778409125255,31.03,80798.13,8.2,0.46952,0.00018,28.62051]
[1778409129436,31.03,80798.06,8.2,0.4695,0.00018,28.62039]
[1778409134425,31.03,80798.16,8.2,0.46952,0.00018,28.62051]
[1778409136379,31.03,80798.94,8.2,0.46965,0.00018,28.62154]
[1778409137000,31.02,80799.18,8.2,0.46969,0.00018,28.62184]
[1778409137723,31.02,80798.79,8.2,0.46962,0.00018,28.62132]
[1778409138146,31.02,80798.79,8.2,0.46962,0.00018,28.62132]
[1778409144922,31.02,80799.21,8.2,0.46969,0.00018,28.62184]
[1778409147619,31.01,80799.03,8.2,0.46966,0.00018,28.62158]
[1778409155881,31.01,80798.36,8.2,0.46952,0.00018,28.61717]
[1778409160916,31.0,80800.63,8.2,0.46992,0.00018,28.62015]
[1778409165951,31.0,80798.29,8.2,0.46949,0.00018,28.617]
[1778409174007,30.99,80798.29,8.2,0.46948,0.00018,28.61695]
[1778409175504,30.99,80798.29,8.2,0.46948,0.00018,28.61695]
[1778409175513,30.99,80798.29,8.2,0.46948,0.00018,28.61695]
[1778409181056,30.98,80795.01,8.2,0.46889,0.00018,28.61249]
[1778409183029,30.98,80795.01,8.2,0.46889,0.00018,28.61249]
[1778409187450,30.98,80801.62,8.2,0.47007,0.00018,28.6213]
[1778409193140,30.97,80803.1,8.2,0.47032,0.00018,28.62319]
[1778409199768,30.97,80803.33,8.2,0.47035,0.00018,28.62345]
[1778409212273,30.95,80802.88,8.2,0.47025,0.00018,28.6193]
[1778409216401,30.95,80806.95,8.2,0.47097,0.00018,28.62458]
[1778409222343,30.89,80809.86,8.2,0.47142,0.00018,28.62795]
[1778409227378,30.89,80809.92,8.2,0.47143,0.00018,28.62799]
[1778409229596,30.89,80809.95,8.2,0.47143,0.00018,28.62802]
[1778409235434,30.88,80812.82,8.2,0.47194,0.00018,28.63162]
[1778409241476,30.87,80813.2,8.2,0.47199,0.00018,28.63205]
[1778409248525,30.86,80814.0,8.2,0.47213,0.00018,28.633]
[1778409252683,30.86,80813.98,8.2,0.47212,0.00018,28.63297]
[1778409252785,30.86,80813.98,8.2,0.47212,0.00018,28.63295]
[1778409258740,30.86,80818.52,8.2,0.47293,0.00018,28.63859]
[1778409268665,30.86,80818.58,8.2,0.47294,0.00018,28.63867]
[1778409274707,30.86,80819.03,8.2,0.47302,0.00018,28.63577]
[1778409279742,30.86,80819.03,8.2,0.47302,0.00018,28.63577]
[1778409284777,30.86,80817.79,8.2,0.4728,0.00018,28.63424]
[1778409286250,30.86,80816.13,8.2,0.4725,0.00018,28.63219]
[1778409286791,30.86,80813.63,8.2,0.47205,0.00018,28.62906]
[1778409289813,30.86,80807.33,8.2,0.47092,0.00018,28.62099]
[1778409294847,30.85,80802.8,8.2,0.4701,0.00018,28.61503]
[1778409296946,30.85,80798.14,8.2,0.46926,0.00018,28.60879]
[1778409298342,30.85,80798.14,8.2,0.46926,0.00018,28.60878]
[1778409302605,30.85,80793.64,8.2,0.46845,0.00018,28.60264]
[1778409307938,30.84,80799.51,8.2,0.46949,0.00018,28.61057]
[1778409312397,30.84,80799.15,8.2,0.46943,0.00018,28.61007]
[1778409318009,30.83,80799.5,8.2,0.46948,0.00018,28.61049]
[1778409323426,30.83,80799.75,8.2,0.46952,0.00018,28.6108]
[1778409330092,30.82,80799.56,8.2,0.46948,0.00018,28.61049]
[1778409333659,30.82,80799.54,8.2,0.46947,0.00018,28.60699]
[1778409340274,30.81,80799.45,8.2,0.46944,0.00018,28.60683]
[1778409343907,30.81,80799.41,8.2,0.46943,0.00018,28.60677]
[1778409355378,30.8,80799.55,8.2,0.46945,0.00018,28.60688]
[1778409365449,30.8,80799.44,8.2,0.46942,0.00018,28.60668]
[1778409374512,30.79,80799.6,8.2,0.46944,0.00018,28.60684]
[1778409385589,30.78,80799.36,8.2,0.46938,0.00018,28.60647]
[1778409390624,30.78,80799.54,8.2,0.46941,0.00018,28.60668]
[1778409395659,30.78,80799.33,8.2,0.46936,0.00018,28.60291]
[1778409397047,30.78,80799.33,8.2,0.46936,0.00018,28.60291]
[1778409405795,30.77,80801.76,8.2,0.4698,0.00018,28.60615]
[1778409412940,30.77,80799.41,8.2,0.46937,0.00018,28.60295]
[1778409419116,30.76,80797.44,8.2,0.469,0.00018,28.60024]
[1778409422467,30.76,80797.44,8.2,0.469,0.00018,28.60024]
[1778409434934,30.75,80797.58,8.2,0.46902,0.00018,28.60037]
[1778409439969,30.75,80797.86,8.2,0.46906,0.00018,28.60073]
[1778409440228,30.75,80797.86,8.2,0.46906,0.00018,28.60073]
[1778409446011,30.75,80798.82,8.2,0.46923,0.00018,28.602]
[1778409453060,30.74,80801.44,8.2,0.46969,0.00018,28.60203]
[1778409457247,30.74,80801.73,8.2,0.46974,0.00018,28.60241]
[1778409463130,30.74,80801.25,8.2,0.46965,0.00018,28.60173]
[1778409471186,30.73,80798.97,8.2,0.46923,0.00018,28.59862]
[1778409477228,30.73,80799.14,8.2,0.46926,0.00018,28.59883]
[1778409482263,30.72,80798.99,8.2,0.46923,0.00018,28.59861]
[1778409487298,30.72,80798.99,8.2,0.46922,0.00018,28.59859]
[1778409492333,30.72,80797.87,8.2,0.46902,0.00018,28.59705]
[1778409493368,30.72,80797.87,8.2,0.46902,0.00018,28.59705]
[1778409498793,30.72,80792.91,8.2,0.46812,0.00018,28.59021]
[1778409504417,30.71,80791.55,8.2,0.46788,0.00018,28.5883]
[1778409510459,30.71,80791.58,8.2,0.46788,0.00018,28.58833]
[1778409515494,30.71,80791.72,8.2,0.4679,0.00018,28.58504]
[1778409520529,30.71,80791.6,8.2,0.46787,0.00018,28.58486]
[1778409530599,30.71,80794.49,8.2,0.46839,0.00018,28.58885]
[1778409535634,30.7,80792.61,8.2,0.46805,0.00018,28.58623]
[1778409540738,30.7,80792.72,8.2,0.46806,0.00018,28.58637]
[1778409548726,30.7,80792.54,8.2,0.46803,0.00018,28.58609]
[1778409554768,30.7,80792.27,8.2,0.46798,0.00018,28.5857]
[1778409560810,30.7,80792.41,8.2,0.468,0.00018,28.58588]
[1778409567859,30.69,80792.45,8.2,0.468,0.00018,28.58592]
[1778409573903,30.69,80791.81,8.2,0.46788,0.00018,28.58154]
[1778409580951,30.69,80791.84,8.2,0.46788,0.00018,28.58157]
[1778409590014,30.69,80791.81,8.2,0.46787,0.00018,28.5815]
[1778409590195,30.69,80791.81,8.2,0.46787,0.00018,28.5815]
[1778409596057,30.68,80791.13,8.2,0.46775,0.00018,28.58052]
[1778409602099,30.68,80789.39,8.2,0.46743,0.00018,28.57805]
[1778409607135,30.68,80789.32,8.2,0.46741,0.00018,28.57793]
[1778409613177,30.68,80788.98,8.2,0.46735,0.00018,28.57743]
[1778409618212,30.67,80789.19,8.2,0.46738,0.00018,28.57771]
[1778409623247,30.67,80788.21,8.2,0.4672,0.00018,28.5763]
[1778409628284,30.67,80786.91,8.2,0.46696,0.00018,28.57443]
[1778409634240,30.67,80788.17,8.2,0.46718,0.00018,28.57274]
[1778409634243,30.67,80788.17,8.2,0.46718,0.00018,28.57274]
[1778409639361,30.66,80785.75,8.2,0.46674,0.00018,28.56924]
[1778409644396,30.66,80785.31,8.2,0.46665,0.00018,28.56857]
[1778409650438,30.65,80785.14,8.2,0.46662,0.00018,28.56829]
[1778409660508,30.65,80785.28,8.2,0.46663,0.00018,28.56842]
[1778409670578,30.64,80785.5,8.2,0.46666,0.00018,28.56867]
[1778409675613,30.63,80785.56,8.2,0.46666,0.00018,28.56873]
[1778409680648,30.63,80784.79,8.2,0.46652,0.00018,28.56758]
[1778409685683,30.63,80783.8,8.2,0.46634,0.00018,28.56612]
[1778409690906,30.62,80782.4,8.2,0.46608,0.00018,28.56406]
[1778409697767,30.62,80779.76,8.2,0.46558,0.00018,28.55665]
[1778409704816,30.61,80779.95,8.2,0.46561,0.00018,28.55686]
[1778409709851,30.6,80779.88,8.2,0.46559,0.00018,28.55671]
[1778409715322,30.6,80778.97,8.2,0.46542,0.00018,28.55532]
[1778409724958,30.59,80778.97,8.2,0.4654,0.00018,28.55524]
[1778409725330,30.59,80778.97,8.2,0.4654,0.00018,28.55524]
[1778409731000,30.58,80778.72,8.2,0.46535,0.00018,28.55481]
[1778409741346,30.57,80778.72,8.2,0.46534,0.00018,28.55473]
[1778409747112,30.57,80778.68,8.2,0.46532,0.00018,28.55463]
[1778409752147,30.57,80777.72,8.2,0.46514,0.00018,28.5497]
[1778409757182,30.56,80776.8,8.2,0.46497,0.00018,28.54829]
[1778409762217,30.56,80776.72,8.2,0.46495,0.00018,28.54813]
[1778409768259,30.55,80776.89,8.2,0.46497,0.00018,28.54835]
[1778409773294,30.55,80777.05,8.2,0.46499,0.00018,28.54855]
[1778409773377,30.55,80777.05,8.2,0.46499,0.00018,28.54855]
[1778409782357,30.54,80776.57,8.2,0.4649,0.00018,28.54777]
[1778409787392,30.54,80776.57,8.2,0.46489,0.00018,28.54774]
[1778409797462,30.53,80776.57,8.2,0.46488,0.00018,28.54767]
[1778409803751,30.53,80776.5,8.2,0.46486,0.00018,28.54753]
[1778409809546,30.53,80769.57,8.2,0.4636,0.00018,28.53697]
[1778409814581,30.53,80768.38,8.2,0.46338,0.00018,28.53164]
[1778409820248,30.52,80768.76,8.2,0.46345,0.00018,28.53221]
[1778409825658,30.52,80766.17,8.2,0.46297,0.00018,28.52814]
[1778409830693,30.52,80764.47,8.2,0.46267,0.00018,28.52551]
[1778409839756,30.53,80764.0,8.2,0.46259,0.00018,28.52485]
[1778409845798,30.54,80763.92,8.2,0.46259,0.00018,28.52481]
[1778409850834,30.55,80763.71,8.2,0.46257,0.00018,28.52455]
[1778409855869,30.55,80764.15,8.2,0.46266,0.00018,28.52531]
[1778409860904,30.56,80758.46,8.2,0.46163,0.00018,28.51634]
[1778409865939,30.56,80758.36,8.2,0.46162,0.00018,28.51623]
[1778409870974,30.57,80761.26,8.2,0.46216,0.00018,28.52092]
[1778409872799,30.57,80761.29,8.2,0.46216,0.00018,28.51751]
[1778409877016,30.58,80768.99,8.2,0.46356,0.00018,28.52961]
[1778409877815,30.58,80768.99,8.2,0.46356,0.00018,28.52961]
[1778409879582,30.58,80771.74,8.2,0.46406,0.00018,28.53386]
[1778409883361,30.58,80782.82,8.2,0.46607,0.00018,28.55039]
[1778409889102,30.58,80787.56,8.2,0.46692,0.00018,28.55723]
[1778409892764,30.57,80787.01,8.2,0.46682,0.00018,28.55644]
[1778409894645,30.57,80787.23,8.2,0.46686,0.00018,28.55675]
[1778409900179,30.57,80788.4,8.2,0.46707,0.00018,28.5584]
[1778409905214,30.57,80785.29,8.2,0.4665,0.00018,28.55392]
[1778409910249,30.57,80782.39,8.2,0.46598,0.00018,28.54969]
[1778409917300,30.57,80782.42,8.2,0.46598,0.00018,28.54972]
[1778409922333,30.57,80782.23,8.2,0.46594,0.00018,28.54943]
[1778409927579,30.57,80784.54,8.2,0.46636,0.00018,28.55279]
[1778409933410,30.56,80784.99,8.2,0.46643,0.00018,28.54996]
[1778409938445,30.56,80782.76,8.2,0.46603,0.00018,28.5467]
[1778409943480,30.56,80782.76,8.2,0.46603,0.00018,28.5467]
[1778409945707,30.56,80782.81,8.2,0.46604,0.00018,28.54677]
[1778409954557,30.56,80782.84,8.2,0.46604,0.00018,28.54679]
[1778409959465,30.56,80782.84,8.2,0.46604,0.00018,28.54679]
[1778409965637,30.56,80782.84,8.2,0.46604,0.00018,28.54678]
[1778409969864,30.56,80782.7,8.2,0.46601,0.00018,28.54657]
[1778409975707,30.56,80786.23,8.2,0.46665,0.00018,28.55168]
[1778409980129,30.55,80786.98,8.2,0.46678,0.00018,28.55275]
[1778409981708,30.55,80786.98,8.2,0.46678,0.00018,28.55275]
[1778409988232,30.55,80787.56,8.2,0.46689,0.00018,28.55358]
[1778409995847,30.55,80788.7,8.2,0.46709,0.00018,28.55174]
[1778410000882,30.55,80790.79,8.2,0.46747,0.00018,28.55471]
[1778410005917,30.55,80793.12,8.2,0.46789,0.00018,28.558]
[1778410011960,30.55,80794.61,8.2,0.46816,0.00018,28.56007]
[1778410018002,30.55,80792.13,8.2,0.46771,0.00018,28.55659]
[1778410024045,30.55,80792.23,8.2,0.46772,0.00018,28.55673]
[1778410029264,30.55,80792.38,8.2,0.46775,0.00018,28.55694]
[1778410036129,30.55,80792.42,8.2,0.46776,0.00018,28.55699]
[1778410041164,30.55,80792.1,8.2,0.4677,0.00018,28.55654]
[1778410046199,30.55,80792.13,8.2,0.4677,0.00018,28.55658]
[1778410051618,30.55,80792.13,8.2,0.4677,0.00018,28.55658]
[1778410057280,30.55,80791.79,8.2,0.46764,0.00018,28.55264]
[1778410061659,30.55,80791.75,8.2,0.46763,0.00018,28.55258]
[1778410064323,30.55,80791.57,8.2,0.4676,0.00018,28.55232]
[1778410069365,30.55,80793.88,8.2,0.46802,0.00018,28.55557]
[1778410071695,30.55,80793.74,8.2,0.46799,0.00018,28.55537]
[1778410079008,30.55,80791.57,8.2,0.46759,0.00018,28.55231]
[1778410081712,30.55,80791.57,8.2,0.46759,0.00018,28.5523]
[1778410088499,30.55,80791.72,8.2,0.46762,0.00018,28.55251]
[1778410090926,30.55,80791.68,8.2,0.46761,0.00018,28.55245]
[1778410096885,30.55,80785.77,8.2,0.46654,0.00018,28.544]
[1778410102157,30.55,80787.42,8.2,0.46684,0.00018,28.54638]
[1778410107640,30.55,80793.18,8.2,0.46788,0.00018,28.55454]
[1778410114416,30.54,80792.4,8.2,0.46773,0.00018,28.54997]
[1778410122746,30.54,80791.83,8.2,0.46762,0.00018,28.54913]
[1778410127781,30.54,80792.87,8.2,0.46781,0.00018,28.55058]
[1778410132816,30.54,80792.43,8.2,0.46773,0.00018,28.54995]
[1778410138227,30.54,80792.44,8.2,0.46773,0.00018,28.54995]
[1778410144900,30.53,80792.44,8.2,0.46772,0.00018,28.54992]
[1778410150942,30.53,80792.33,8.2,0.4677,0.00018,28.54975]
[1778410160615,30.53,80792.33,8.2,0.4677,0.00018,28.54975]
[1778410161457,30.53,80792.33,8.2,0.4677,0.00018,28.54972]
[1778410161469,30.53,80792.33,8.2,0.4677,0.00018,28.54972]
[1778410167056,30.52,80790.1,8.2,0.46729,0.00018,28.54655]
[1778410171912,30.52,80791.5,8.2,0.46753,0.00018,28.54505]
[1778410175045,30.52,80791.51,8.2,0.46754,0.00018,28.54506]
[1778410180147,30.52,80790.54,8.2,0.46736,0.00018,28.54368]
[1778410185182,30.52,80788.22,8.2,0.46694,0.00018,28.54036]
[1778410185798,30.52,80788.22,8.2,0.46694,0.00018,28.54036]
[1778410197266,30.52,80788.23,8.2,0.46694,0.00018,28.54036]
[1778410202301,30.52,80787.74,8.2,0.46685,0.00018,28.53965]
[1778410208343,30.52,80787.69,8.2,0.46684,0.00018,28.53958]
[1778410213378,30.52,80787.82,8.2,0.46686,0.00018,28.53976]
[1778410219420,30.52,80787.73,8.2,0.46684,0.00018,28.53963]
[1778410219836,30.52,80787.73,8.2,0.46684,0.00018,28.53963]
[1778410226435,30.52,80787.83,8.2,0.46686,0.00018,28.53977]
[1778410232511,30.52,80787.63,8.2,0.46682,0.00018,28.536]
[1778410239560,30.51,80791.87,8.2,0.46758,0.00018,28.54204]
[1778410243618,30.51,80792.41,8.2,0.46768,0.00018,28.54279]
[1778410249630,30.51,80792.25,8.2,0.46765,0.00018,28.54255]
[1778410254351,30.51,80792.1,8.2,0.46762,0.00018,28.54233]
[1778410260707,30.51,80792.06,8.2,0.46761,0.00018,28.54226]
[1778410267756,30.51,80792.26,8.2,0.46765,0.00018,28.54253]
[1778410269116,30.51,80792.26,8.2,0.46765,0.00018,28.54253]
[1778410274808,30.51,80792.17,8.2,0.46763,0.00018,28.54239]
[1778410279877,30.5,80792.13,8.2,0.46762,0.00018,28.54233]
[1778410285887,30.5,80791.94,8.2,0.46758,0.00018,28.54204]
[1778410290920,30.5,80788.89,8.2,0.46703,0.00018,28.5377]
[1778410291914,30.5,80788.89,8.2,0.46703,0.00018,28.5377]
[1778410296962,30.5,80788.68,8.2,0.46698,0.00018,28.53393]
[1778410300979,30.5,80792.62,8.2,0.4677,0.00018,28.53953]
[1778410307036,30.5,80795.07,8.2,0.46814,0.00018,28.54296]
[1778410314085,30.5,80795.1,8.2,0.46814,0.00018,28.54298]
[1778410319120,30.5,80801.2,8.2,0.46925,0.00018,28.55137]
[1778410325163,30.49,80801.7,8.2,0.46934,0.00018,28.55202]
[1778410330198,30.49,80803.14,8.2,0.46959,0.00018,28.55395]
[1778410331565,30.49,80803.14,8.2,0.46959,0.00018,28.55395]
[1778410331943,30.49,80803.14,8.2,0.46959,0.00018,28.55395]
[1778410333219,30.49,80811.31,8.2,0.47108,0.00018,28.56476]
[1778410339261,30.48,80811.67,8.2,0.47114,0.00018,28.56519]
[1778410344296,30.48,80813.13,8.2,0.4714,0.00018,28.56706]
[1778410348625,30.48,80813.39,8.2,0.47144,0.00018,28.56739]
[1778410348758,30.48,80813.39,8.2,0.47144,0.00018,28.56739]
[1778410348785,30.48,80813.39,8.2,0.47144,0.00018,28.56739]
[1778410348847,30.48,80813.39,8.2,0.47144,0.00018,28.56738]
[1778410349611,30.48,80813.39,8.2,0.47144,0.00018,28.56738]
[1778410349693,30.48,80820.69,8.2,0.47277,0.00018,28.57663]
[1778410350401,30.48,80820.69,8.2,0.47277,0.00018,28.57663]
[1778410353359,30.48,80828.65,8.2,0.47422,0.00018,28.5829]
[1778410354422,30.48,80828.65,8.2,0.47422,0.00018,28.5829]
[1778410354523,30.48,80828.69,8.2,0.47422,0.00018,28.58295]
[1778410360408,30.49,80830.76,8.2,0.47461,0.00018,28.58545]
[1778410364860,30.49,80830.82,8.2,0.47462,0.00018,28.58554]
[1778410370478,30.5,80831.95,8.2,0.47483,0.00018,28.58691]
[1778410375513,30.5,80831.7,8.2,0.47479,0.00018,28.58664]
[1778410381756,30.5,80833.79,8.2,0.47518,0.00018,28.58911]
[1778410388607,30.51,80834.38,8.2,0.47529,0.00018,28.58983]
[1778410393948,30.51,80834.41,8.2,0.4753,0.00018,28.58988]
[1778410394004,30.51,80834.41,8.2,0.4753,0.00018,28.58988]
[1778410394649,30.52,80842.04,8.2,0.47669,0.00018,28.59858]
[1778410399567,30.52,80848.14,8.2,0.4778,0.00018,28.60529]
[1778410400798,30.52,80858.13,8.2,0.47962,0.00018,28.61579]
[1778410403897,30.52,80861.47,8.2,0.48022,0.00018,28.61917]
[1778410409754,30.52,80866.46,8.2,0.48113,0.00018,28.6241]
[1778410414789,30.52,80868.97,8.2,0.48159,0.00018,28.62306]
[1778410420831,30.52,80868.72,8.2,0.48154,0.00018,28.62283]
[1778410425494,30.53,80868.68,8.2,0.48154,0.00018,28.6228]
[1778410429894,30.53,80859.31,8.2,0.47984,0.00018,28.61356]
[1778410431084,30.53,80859.07,8.2,0.47979,0.00018,28.61332]
[1778410433922,30.53,80852.77,8.2,0.47865,0.00018,28.60681]
[1778410438957,30.53,80852.1,8.2,0.47853,0.00018,28.60611]
[1778410443992,30.53,80851.56,8.2,0.47843,0.00018,28.60555]
[1778410449028,30.54,80853.48,8.2,0.47879,0.00018,28.60758]
[1778410454063,30.54,80859.65,8.2,0.47991,0.00018,28.61394]
[1778410459098,30.54,80863.22,8.2,0.48056,0.00018,28.61752]
[1778410464133,30.54,80863.23,8.2,0.48056,0.00018,28.61753]
[1778410470175,30.54,80863.91,8.2,0.48069,0.00018,28.61821]
[1778410475210,30.54,80863.88,8.2,0.48068,0.00018,28.61472]
[1778410484273,30.55,80861.93,8.2,0.48033,0.00018,28.6128]
[1778410489308,30.55,80862.03,8.2,0.48035,0.00018,28.61291]
[1778410496357,30.55,80861.96,8.2,0.48034,0.00018,28.61285]
[1778410501392,30.55,80861.22,8.2,0.48021,0.00018,28.61211]
[1778410506427,30.55,80861.26,8.2,0.48022,0.00018,28.61216]
[1778410512470,30.56,80860.98,8.2,0.48017,0.00018,28.61189]
[1778410522135,30.56,80861.41,8.2,0.48025,0.00018,28.61232]
[1778410530599,30.56,80861.61,8.2,0.48029,0.00018,28.61255]
[1778410534052,30.56,80861.18,8.2,0.48021,0.00018,28.60865]
[1778410546711,30.57,80861.22,8.2,0.48022,0.00018,28.60871]
[1778410551746,30.57,80861.18,8.2,0.48022,0.00018,28.60868]
[1778410556781,30.57,80864.86,8.2,0.48089,0.00018,28.61233]
[1778410565844,30.58,80864.26,8.2,0.48078,0.00018,28.61175]
[1778410574907,30.58,80864.22,8.2,0.48077,0.00018,28.61172]
[1778410579942,30.58,80864.3,8.2,0.48079,0.00018,28.6118]
[1778410587088,30.58,80863.94,8.2,0.48073,0.00018,28.61145]
[1778410600085,30.59,80863.83,8.2,0.48071,0.00018,28.6079]
[1778410605117,30.59,80863.88,8.2,0.48072,0.00018,28.60796]
[1778410611957,30.59,80863.88,8.2,0.48072,0.00018,28.60796]
[1778410617201,30.59,80863.56,8.2,0.48067,0.00018,28.60765]
[1778410622236,30.6,80863.7,8.2,0.48069,0.00018,28.6078]
[1778410627271,30.6,80868.74,8.2,0.48161,0.00018,28.61269]
[1778410632306,30.6,80869.07,8.2,0.48167,0.00018,28.61301]
[1778410637341,30.6,80869.54,8.2,0.48175,0.00018,28.61346]
[1778410642377,30.6,80868.82,8.2,0.48163,0.00018,28.61277]
[1778410648419,30.6,80869.8,8.2,0.4818,0.00018,28.61371]
[1778410653454,30.6,80870.01,8.2,0.48184,0.00018,28.61045]
[1778410659498,30.61,80869.87,8.2,0.48182,0.00018,28.61032]
[1778410664532,30.61,80871.51,8.2,0.48212,0.00018,28.61187]
[1778410669567,30.61,80869.24,8.2,0.4817,0.00018,28.60973]
[1778410674602,30.61,80869.91,8.2,0.48183,0.00018,28.61037]
[1778410679638,30.61,80869.98,8.2,0.48184,0.00018,28.61044]
[1778410684673,30.61,80869.81,8.2,0.48181,0.00018,28.61029]
[1778410689708,30.61,80867.74,8.2,0.48144,0.00018,28.60832]
[1778410694743,30.61,80869.04,8.2,0.48168,0.00018,28.60956]
[1778410699778,30.62,80868.76,8.2,0.48163,0.00018,28.6093]
[1778410704814,30.62,80868.79,8.2,0.48163,0.00018,28.60933]
[1778410712870,30.62,80869.77,8.2,0.48181,0.00018,28.6068]
[1778410717906,30.62,80869.66,8.2,0.48179,0.00018,28.6067]
[1778410722941,30.62,80868.98,8.2,0.48167,0.00018,28.60606]
[1778410732006,30.62,80868.69,8.2,0.48162,0.00018,28.60579]
[1778410739053,30.62,80868.4,8.2,0.48156,0.00018,28.60552]
[1778410744088,30.63,80868.83,8.2,0.48164,0.00018,28.60593]
[1778410749123,30.63,80868.68,8.2,0.48162,0.00018,28.60579]
[1778410754158,30.63,80868.67,8.2,0.48162,0.00018,28.60578]
[1778410759194,30.63,80869.13,8.2,0.4817,0.00018,28.60623]
[1778410764233,30.63,80868.55,8.2,0.4816,0.00018,28.60568]
[1778410769268,30.63,80868.62,8.2,0.48161,0.00018,28.60575]
[1778410774303,30.63,80868.06,8.2,0.48151,0.00018,28.60175]
[1778410780346,30.63,80867.83,8.2,0.48147,0.00018,28.60153]
[1778410785381,30.63,80867.86,8.2,0.48147,0.00018,28.60156]
[1778410791423,30.63,80867.23,8.2,0.48136,0.00018,28.60096]
[1778410796462,30.64,80862.28,8.2,0.48046,0.00018,28.59613]
[1778410801497,30.64,80862.8,8.2,0.48056,0.00018,28.59666]
[1778410806532,30.64,80865.3,8.2,0.48101,0.00018,28.59911]
[1778410811567,30.64,80864.77,8.2,0.48092,0.00018,28.5986]
[1778410816606,30.64,80864.63,8.2,0.48089,0.00018,28.59847]
[1778410821641,30.64,80862.7,8.2,0.48055,0.00018,28.59658]
[1778410827686,30.64,80862.54,8.2,0.48052,0.00018,28.59642]
[1778410830068,30.64,80862.54,8.2,0.48052,0.00018,28.59642]
[1778410835742,30.64,80865.03,8.2,0.48097,0.00018,28.5954]
[1778410842792,30.64,80862.27,8.2,0.48046,0.00018,28.59268]
[1778410848267,30.64,80862.04,8.2,0.48042,0.00018,28.59245]
[1778410855883,30.64,80862.06,8.2,0.48043,0.00018,28.59247]
[1778410860918,30.64,80862.97,8.2,0.48059,0.00018,28.59337]
[1778410866409,30.64,80863.15,8.2,0.48062,0.00018,28.59354]
[1778410871995,30.64,80863.89,8.2,0.48075,0.00018,28.59427]
[1778410877030,30.64,80864.4,8.2,0.48085,0.00018,28.59477]
[1778410880051,30.64,80870.99,8.2,0.48204,0.00018,28.60108]
[1778410885087,30.64,80871.62,8.2,0.48215,0.00018,28.60167]
[1778410890121,30.63,80871.84,8.2,0.48219,0.00018,28.60187]
[1778410895156,30.63,80873.86,8.2,0.48255,0.00018,28.60027]
[1778410900192,30.63,80873.85,8.2,0.48255,0.00018,28.60026]
[1778410905227,30.63,80877.05,8.2,0.48313,0.00018,28.60317]
[1778410909390,30.63,80877.68,8.2,0.48324,0.00018,28.60374]
[1778410909438,30.63,80877.68,8.2,0.48324,0.00018,28.60374]
[1778410909749,30.63,80877.51,8.2,0.48321,0.00018,28.60359]
[1778410910262,30.63,80888.84,8.2,0.48526,0.00018,28.61342]
[1778410915418,30.63,80892.38,8.2,0.4859,0.00018,28.61634]
[1778410915736,30.63,80892.41,8.2,0.48591,0.00018,28.61636]
[1778410920482,30.63,80890.57,8.2,0.48558,0.00018,28.61485]
[1778410920596,30.63,80892.01,8.2,0.48584,0.00018,28.61603]
[1778410921339,30.62,80898.44,8.2,0.487,0.00018,28.62116]
[1778410921678,30.62,80898.44,8.2,0.487,0.00018,28.62116]
[1778410921749,30.62,80898.44,8.2,0.487,0.00018,28.62116]
[1778410922776,30.62,80903.09,8.2,0.48785,0.00018,28.62471]
[1778410925367,30.62,80919.37,8.2,0.4908,0.00018,28.63615]
[1778410925860,30.62,80919.37,8.2,0.4908,0.00018,28.63615]
[1778410926854,30.62,80921.01,8.2,0.49109,0.00018,28.63721]
[1778410932416,30.61,80913.81,8.2,0.48978,0.00018,28.63241]
[1778410935609,30.61,80911.98,8.2,0.48945,0.00018,28.63114]
[1778410938489,30.61,80910.57,8.2,0.48919,0.00018,28.63014]
[1778410939657,30.61,80909.72,8.2,0.48904,0.00018,28.62954]
[1778410940472,30.61,80921.02,8.2,0.49109,0.00018,28.6372]
[1778410941052,30.61,80921.02,8.2,0.49109,0.00018,28.6372]
[1778410941085,30.61,80921.02,8.2,0.49109,0.00018,28.6372]
[1778410941151,30.61,80921.02,8.2,0.49109,0.00018,28.6372]
[1778410941479,30.61,80925.86,8.2,0.49197,0.00018,28.64025]
[1778410942069,30.61,80925.86,8.2,0.49197,0.00018,28.64025]
[1778410942126,30.61,80925.86,8.2,0.49197,0.00018,28.64025]
[1778410944315,30.6,80933.3,8.2,0.49331,0.00018,28.64467]
[1778410945633,30.6,80929.81,8.2,0.49268,0.00018,28.64264]
[1778410945686,30.6,80929.81,8.2,0.49268,0.00018,28.64264]
[1778410951549,30.6,80934.1,8.2,0.49346,0.00018,28.64166]
[1778410953183,30.6,80934.29,8.2,0.49349,0.00018,28.64177]
[1778410953209,30.6,80934.29,8.2,0.49349,0.00018,28.64177]
[1778410953234,30.6,80934.29,8.2,0.49349,0.00018,28.64177]
[1778410953563,30.6,80943.27,8.2,0.49512,0.00018,28.64662]
[1778410954570,30.6,80950.01,8.2,0.49634,0.00018,28.64995]
[1778410957591,30.6,80949.76,8.2,0.4963,0.00018,28.64983]
[1778410960813,30.6,80949.06,8.2,0.49617,0.00018,28.64949]
[1778410960924,30.6,80949.06,8.2,0.49617,0.00018,28.64949]
[1778410962626,30.59,80938.76,8.2,0.4943,0.00018,28.64424]
[1778410967661,30.59,80941.51,8.2,0.4948,0.00018,28.6457]
[1778410972700,30.59,80941.69,8.2,0.49483,0.00018,28.6458]
[1778410977735,30.59,80935.95,8.2,0.49378,0.00018,28.6427]
[1778410983778,30.59,80934.79,8.2,0.49357,0.00018,28.64204]
[1778410986305,30.58,80934.58,8.2,0.49353,0.00018,28.64193]
[1778410991834,30.58,80935.25,8.2,0.49365,0.00018,28.6423]
[1778410997876,30.58,80935.11,8.2,0.49363,0.00018,28.64222]
[1778411002913,30.58,80938.28,8.2,0.4942,0.00018,28.64397]
[1778411007948,30.58,80941.08,8.2,0.49471,0.00018,28.64547]
[1778411011901,30.57,80942.7,8.2,0.495,0.00018,28.64631]
[1778411011991,30.57,80942.7,8.2,0.495,0.00018,28.64631]
[1778411016899,30.57,80949.13,8.2,0.49617,0.00018,28.64605]
[1778411022046,30.57,80949.7,8.2,0.49627,0.00018,28.64633]
[1778411025706,30.57,80949.89,8.2,0.4963,0.00018,28.64642]
[1778411029829,30.57,80951.51,8.2,0.4966,0.00018,28.64718]
[1778411035137,30.56,80951.66,8.2,0.49662,0.00018,28.64725]
[1778411042186,30.56,80951.18,8.2,0.49654,0.00018,28.64702]
[1778411047221,30.56,80946.48,8.2,0.49568,0.00018,28.64476]
[1778411052439,30.56,80944.86,8.2,0.49538,0.00018,28.64395]
[1778411056602,30.55,80945.78,8.2,0.49555,0.00018,28.64441]
[1778411060312,30.55,80938.96,8.2,0.49431,0.00018,28.64086]
[1778411062024,30.55,80938.75,8.2,0.49427,0.00018,28.64075]
[1778411062095,30.55,80938.75,8.2,0.49427,0.00018,28.64075]
[1778411062535,30.55,80938.75,8.2,0.49427,0.00018,28.64075]
[1778411062555,30.55,80934.95,8.2,0.49358,0.00018,28.63865]
[1778411071389,30.54,80931.0,8.2,0.49285,0.00018,28.6329]
[1778411076424,30.53,80928.99,8.2,0.49248,0.00018,28.6317]
[1778411081459,30.53,80928.99,8.2,0.49248,0.00018,28.6317]
[1778411086494,30.52,80927.19,8.2,0.49215,0.00018,28.6306]
[1778411091529,30.52,80925.08,8.2,0.49176,0.00018,28.6293]
[1778411098579,30.51,80924.87,8.2,0.49172,0.00018,28.62916]
[1778411099208,30.51,80924.87,8.2,0.49172,0.00018,28.62916]
[1778411104621,30.5,80919.74,8.2,0.49078,0.00018,28.62586]
[1778411104758,30.5,80919.74,8.2,0.49078,0.00018,28.62586]
[1778411116705,30.49,80918.12,8.2,0.49048,0.00018,28.62478]
[1778411116771,30.49,80918.12,8.2,0.49048,0.00018,28.62478]
[1778411123754,30.49,80917.7,8.2,0.4904,0.00018,28.62449]
[1778411128789,30.48,80916.25,8.2,0.49013,0.00018,28.62351]
[1778411133824,30.48,80916.84,8.2,0.49023,0.00018,28.62044]
[1778411139866,30.47,80915.47,8.2,0.48998,0.00018,28.6195]
[1778411145908,30.46,80915.35,8.2,0.48995,0.00018,28.61941]
[1778411147070,30.46,80915.35,8.2,0.48995,0.00018,28.61941]
[1778411152957,30.46,80912.86,8.2,0.48949,0.00018,28.61769]
[1778411157997,30.45,80911.04,8.2,0.48916,0.00018,28.6164]
[1778411160998,30.45,80909.92,8.2,0.48895,0.00018,28.6156]
[1778411161643,30.45,80909.92,8.2,0.48895,0.00018,28.6156]
[1778411164976,30.45,80905.37,8.2,0.48812,0.00018,28.61227]
[1778411170092,30.45,80906.06,8.2,0.48824,0.00018,28.61278]
[1778411175127,30.44,80904.35,8.2,0.48793,0.00018,28.6115]
[1778411180162,30.44,80903.78,8.2,0.48782,0.00018,28.61107]
[1778411185197,30.44,80903.95,8.2,0.48785,0.00018,28.61119]
[1778411190232,30.44,80903.91,8.2,0.48784,0.00018,28.61116]
[1778411197281,30.43,80903.72,8.2,0.4878,0.00018,28.60754]
[1778411203457,30.43,80903.79,8.2,0.48781,0.00018,28.60759]
[1778411208059,30.43,80909.61,8.2,0.48887,0.00018,28.61187]
[1778411213393,30.42,80915.49,8.2,0.48995,0.00018,28.61599]
[1778411221451,30.42,80916.32,8.2,0.49009,0.00018,28.61655]
[1778411228500,30.41,80917.1,8.2,0.49023,0.00018,28.61707]
[1778411234542,30.4,80916.92,8.2,0.49019,0.00018,28.61694]
[1778411239577,30.4,80917.54,8.2,0.4903,0.00018,28.61735]
[1778411244908,30.39,80919.15,8.2,0.49059,0.00018,28.61842]
[1778411254682,30.38,80920.54,8.2,0.49084,0.00018,28.61586]
[1778411260724,30.38,80920.38,8.2,0.49081,0.00018,28.61575]
[1778411266766,30.37,80920.34,8.2,0.4908,0.00018,28.61572]
[1778411271801,30.37,80918.27,8.2,0.49041,0.00018,28.61434]
[1778411279857,30.36,80917.98,8.2,0.49036,0.00018,28.61414]
[1778411284892,30.36,80916.3,8.2,0.49005,0.00018,28.613]
[1778411289739,30.35,80915.86,8.2,0.48996,0.00018,28.61269]
[1778411292696,30.35,80915.62,8.2,0.48992,0.00018,28.61253]
[1778411298485,30.35,80909.81,8.2,0.48885,0.00018,28.60843]
[1778411298590,30.35,80909.81,8.2,0.48885,0.00018,28.60843]
[1778411300479,30.35,80907.13,8.2,0.48836,0.00018,28.60648]
[1778411306039,30.34,80902.07,8.2,0.48743,0.00018,28.60267]
[1778411308953,30.34,80901.84,8.2,0.48739,0.00018,28.60249]
[1778411308997,30.34,80901.4,8.2,0.48731,0.00018,28.60215]
[1778411314879,30.34,80897.04,8.2,0.4865,0.00018,28.59526]
[1778411317515,30.34,80894.31,8.2,0.486,0.00018,28.59306]
[1778411319407,30.34,80894.03,8.2,0.48595,0.00018,28.59283]
[1778411319429,30.34,80894.03,8.2,0.48595,0.00018,28.59283]
[1778411319521,30.34,80893.23,8.2,0.48581,0.00018,28.59217]
[1778411325172,30.34,80890.12,8.2,0.48524,0.00018,28.58959]
[1778411330207,30.34,80885.74,8.2,0.48444,0.00018,28.58586]
[1778411334375,30.34,80885.16,8.2,0.48433,0.00018,28.58535]
[1778411334474,30.34,80884.37,8.2,0.48418,0.00018,28.58467]
[1778411336748,30.34,80884.32,8.2,0.48417,0.00018,28.58462]
[1778411342293,30.34,80882.96,8.2,0.48393,0.00018,28.58343]
[1778411347048,30.34,80885.55,8.2,0.4844,0.00018,28.58569]
[1778411352362,30.34,80883.92,8.2,0.4841,0.00018,28.58427]
[1778411353228,30.34,80883.92,8.2,0.4841,0.00018,28.58427]
[1778411358404,30.34,80883.18,8.2,0.48396,0.00018,28.58361]
[1778411363439,30.34,80881.89,8.2,0.48372,0.00018,28.58246]
[1778411369481,30.34,80879.4,8.2,0.48327,0.00018,28.58023]
[1778411370838,30.34,80879.4,8.2,0.48327,0.00018,28.58023]
[1778411378786,30.34,80878.86,8.2,0.48317,0.00018,28.57627]
[1778411384586,30.33,80876.3,8.2,0.48269,0.00018,28.57392]
[1778411387607,30.33,80869.69,8.2,0.48148,0.00018,28.56767]
[1778411392645,30.33,80870.28,8.2,0.48159,0.00018,28.56823]
[1778411400701,30.33,80869.47,8.2,0.48144,0.00018,28.56747]
[1778411405736,30.34,80867.86,8.2,0.48115,0.00018,28.56592]
[1778411408405,30.34,80867.83,8.2,0.48114,0.00018,28.56589]
[1778411408408,30.34,80867.83,8.2,0.48114,0.00018,28.56589]
[1778411408757,30.34,80865.79,8.2,0.48077,0.00018,28.56389]
[1778411410681,30.34,80865.07,8.2,0.48064,0.00018,28.56318]
[1778411411653,30.34,80863.79,8.2,0.4804,0.00018,28.5619]
[1778411416814,30.34,80858.06,8.2,0.47936,0.00018,28.55609]
[1778411417818,30.34,80858.06,8.2,0.47936,0.00018,28.55609]
[1778411417925,30.34,80858.06,8.2,0.47936,0.00018,28.55609]
[1778411418051,30.34,80858.06,8.2,0.47936,0.00018,28.55609]
[1778411418828,30.34,80865.34,8.2,0.48069,0.00018,28.56345]
[1778411423866,30.34,80866.88,8.2,0.48098,0.00018,28.56498]
[1778411428901,30.35,80866.42,8.2,0.4809,0.00018,28.56454]
[1778411433937,30.35,80867.0,8.2,0.481,0.00018,28.56165]
[1778411438972,30.35,80870.19,8.2,0.48159,0.00018,28.56475]
[1778411444007,30.35,80872.86,8.2,0.48208,0.00018,28.5673]
[1778411446403,30.36,80874.45,8.2,0.48237,0.00018,28.56879]
[1778411446760,30.36,80874.45,8.2,0.48237,0.00018,28.56879]
[1778411447029,30.36,80878.02,8.2,0.48303,0.00018,28.57209]
[1778411456092,30.36,80881.91,8.2,0.48375,0.00018,28.57561]
[1778411462134,30.37,80881.01,8.2,0.48359,0.00018,28.57483]
[1778411469183,30.38,80881.69,8.2,0.48372,0.00018,28.57545]
[1778411476232,30.38,80881.69,8.2,0.48372,0.00018,28.57546]
[1778411484288,30.38,80878.54,8.2,0.48314,0.00018,28.57263]
[1778411489323,30.38,80875.84,8.2,0.48265,0.00018,28.57017]
[1778411495365,30.39,80875.27,8.2,0.48255,0.00018,28.56618]
[1778411496580,30.39,80875.27,8.2,0.48255,0.00018,28.56618]
[1778411496624,30.39,80875.21,8.2,0.48254,0.00018,28.56612]
[1778411499551,30.39,80875.18,8.2,0.48253,0.00018,28.5661]
[1778411500085,30.39,80875.18,8.2,0.48253,0.00018,28.5661]
[1778411501674,30.39,80876.08,8.2,0.4827,0.00018,28.56693]
[1778411507262,30.39,80875.88,8.2,0.48266,0.00018,28.56674]
[1778411509779,30.39,80875.88,8.2,0.48266,0.00018,28.56674]
[1778411510534,30.38,80875.88,8.2,0.48266,0.00018,28.56674]
[1778411511308,30.38,80877.92,8.2,0.48303,0.00018,28.5686]
[1778411517091,30.38,80878.48,8.2,0.48313,0.00018,28.56911]
[1778411517519,30.38,80878.15,8.2,0.48307,0.00018,28.5688]
[1778411522554,30.38,80877.6,8.2,0.48297,0.00018,28.5683]
[1778411528596,30.38,80877.97,8.2,0.48303,0.00018,28.56863]
[1778411533631,30.37,80881.25,8.2,0.48363,0.00018,28.57158]
[1778411538666,30.37,80887.15,8.2,0.48471,0.00018,28.57673]
[1778411543702,30.36,80887.5,8.2,0.48477,0.00018,28.57702]
[1778411544380,30.36,80887.5,8.2,0.48477,0.00018,28.57702]
[1778411549461,30.36,80888.4,8.2,0.48493,0.00018,28.57777]
[1778411558809,30.35,80894.89,8.2,0.48611,0.00018,28.57967]
[1778411563844,30.35,80895.02,8.2,0.48613,0.00018,28.57977]
[1778411568879,30.34,80895.64,8.2,0.48624,0.00018,28.58026]
[1778411573914,30.34,80895.99,8.2,0.4863,0.00018,28.58053]
[1778411578949,30.33,80896.83,8.2,0.48645,0.00018,28.5812]
[1778411582945,30.33,80896.87,8.2,0.48645,0.00018,28.58123]
[1778411583022,30.33,80896.87,8.2,0.48645,0.00018,28.58123]
[1778411583028,30.33,80896.87,8.2,0.48645,0.00018,28.58123]
[1778411583282,30.33,80899.44,8.2,0.48692,0.00018,28.58326]
[1778411583984,30.33,80906.51,8.2,0.48822,0.00018,28.58865]
[1778411584467,30.33,80906.51,8.2,0.48822,0.00018,28.58865]
[1778411590026,30.33,80911.48,8.2,0.48913,0.00018,28.59226]
[1778411595061,30.33,80910.75,8.2,0.489,0.00018,28.59174]
[1778411599951,30.33,80912.1,8.2,0.48924,0.00018,28.5927]
[1778411600096,30.33,80912.03,8.2,0.48923,0.00018,28.59265]
[1778411600430,30.33,80912.03,8.2,0.48923,0.00018,28.59265]
[1778411601103,30.33,80912.15,8.2,0.48925,0.00018,28.59274]
[1778411607146,30.33,80912.07,8.2,0.48924,0.00018,28.59269]
[1778411613188,30.34,80912.25,8.2,0.48927,0.00018,28.58935]
[1778411616076,30.34,80912.66,8.2,0.48935,0.00018,28.58964]
[1778411616079,30.34,80912.66,8.2,0.48935,0.00018,28.58964]
[1778411616090,30.34,80912.66,8.2,0.48935,0.00018,28.58964]
[1778411617751,30.34,80910.77,8.2,0.48901,0.00018,28.5883]
[1778411617760,30.34,80910.77,8.2,0.48901,0.00018,28.5883]
[1778411624265,30.34,80910.45,8.2,0.48895,0.00018,28.58808]
[1778411629300,30.35,80911.13,8.2,0.48908,0.00018,28.58857]
[1778411635342,30.35,80911.94,8.2,0.48923,0.00018,28.58915]
[1778411645414,30.36,80911.89,8.2,0.48922,0.00018,28.58913]
[1778411650449,30.36,80911.52,8.2,0.48916,0.00018,28.58887]
[1778411656491,30.37,80911.52,8.2,0.48916,0.00018,28.58887]
[1778411657632,30.37,80911.52,8.2,0.48916,0.00018,28.58887]
[1778411657646,30.37,80911.52,8.2,0.48916,0.00018,28.58887]
[1778411657665,30.37,80911.52,8.2,0.48916,0.00018,28.58887]
[1778411657676,30.37,80911.52,8.2,0.48916,0.00018,28.58887]
[1778411657767,30.37,80911.52,8.2,0.48916,0.00018,28.58887]
[1778411657938,30.37,80911.52,8.2,0.48916,0.00018,28.58887]
[1778411662533,30.36,80905.31,8.2,0.48802,0.00018,28.58434]
[1778411667568,30.36,80905.14,8.2,0.48799,0.00018,28.58421]
[1778411668671,30.36,80905.14,8.2,0.48799,0.00018,28.58421]
[1778411676631,30.35,80904.78,8.2,0.48791,0.00018,28.58046]
[1778411681666,30.35,80902.95,8.2,0.48757,0.00018,28.57906]
[1778411684232,30.34,80902.89,8.2,0.48756,0.00018,28.57901]
[1778411689724,30.34,80902.68,8.2,0.48752,0.00018,28.57884]
[1778411694174,30.34,80902.65,8.2,0.48751,0.00018,28.57882]
[1778411699792,30.33,80901.64,8.2,0.48732,0.00018,28.57802]
[1778411705834,30.32,80901.68,8.2,0.48732,0.00018,28.57804]
[1778411711058,30.32,80901.64,8.2,0.48731,0.00018,28.57801]
[1778411713890,30.31,80907.74,8.2,0.48842,0.00018,28.58258]
[1778411718925,30.3,80907.93,8.2,0.48845,0.00018,28.58271]
[1778411722960,30.3,80907.93,8.2,0.48845,0.00018,28.58271]
[1778411728996,30.28,80907.93,8.2,0.48844,0.00018,28.58269]
[1778411734031,30.27,80905.37,8.2,0.48796,0.00018,28.5773]
[1778411739066,30.27,80906.0,8.2,0.48807,0.00018,28.57776]
[1778411744213,30.26,80906.18,8.2,0.4881,0.00018,28.57789]
[1778411744219,30.26,80906.18,8.2,0.4881,0.00018,28.57789]
[1778411744366,30.26,80906.18,8.2,0.4881,0.00018,28.57789]
[1778411758215,30.25,80910.91,8.2,0.48896,0.00018,28.58133]
[1778411764257,30.24,80911.39,8.2,0.48904,0.00018,28.58167]
[1778411770299,30.24,80911.49,8.2,0.48906,0.00018,28.58173]
[1778411775227,30.24,80911.39,8.2,0.48904,0.00018,28.58166]
[1778411777942,30.23,80912.28,8.2,0.4892,0.00018,28.58229]
[1778411787216,30.23,80912.17,8.2,0.48918,0.00018,28.58221]
[1778411798495,30.25,80912.32,8.2,0.48922,0.00018,28.57887]
[1778411805544,30.25,80912.32,8.2,0.48922,0.00018,28.57887]
[1778411807890,30.25,80914.27,8.2,0.48958,0.00018,28.58025]
[1778411813600,30.25,80914.31,8.2,0.48958,0.00018,28.58027]
[1778411818635,30.25,80912.0,8.2,0.48916,0.00018,28.57864]
[1778411823670,30.24,80911.0,8.2,0.48897,0.00018,28.57792]
[1778411826139,30.24,80911.45,8.2,0.48905,0.00018,28.57824]
[1778411826152,30.24,80911.45,8.2,0.48905,0.00018,28.57824]
[1778411833742,30.24,80911.61,8.2,0.48908,0.00018,28.57835]
[1778411838777,30.24,80911.08,8.2,0.48898,0.00018,28.57797]
[1778411843556,30.24,80911.22,8.2,0.48901,0.00018,28.57807]
[1778411851868,30.24,80915.53,8.2,0.4898,0.00018,28.57763]
[1778411856904,30.24,80915.03,8.2,0.48971,0.00018,28.57729]
[1778411867980,30.25,80915.56,8.2,0.48981,0.00018,28.57767]
[1778411872563,30.25,80915.77,8.2,0.48985,0.00018,28.57782]
[1778411873876,30.25,80915.49,8.2,0.4898,0.00018,28.57762]
[1778411877847,30.25,80913.89,8.2,0.48951,0.00018,28.57651]
[1778411883089,30.25,80909.69,8.2,0.48873,0.00018,28.57351]
[1778411884736,30.25,80909.69,8.2,0.48873,0.00018,28.57351]
[1778411884744,30.25,80909.69,8.2,0.48873,0.00018,28.57351]
[1778411885631,30.25,80906.87,8.2,0.48821,0.00018,28.57144]
[1778411885664,30.25,80906.87,8.2,0.48821,0.00018,28.57144]
[1778411889696,30.25,80903.85,8.2,0.48766,0.00018,28.56917]
[1778411889704,30.25,80903.85,8.2,0.48766,0.00018,28.56917]
[1778411889727,30.24,80903.85,8.2,0.48765,0.00018,28.56916]
[1778411891141,30.24,80903.85,8.2,0.48765,0.00018,28.56916]
[1778411892153,30.24,80890.14,8.2,0.48513,0.00018,28.55815]
[1778411892572,30.24,80890.14,8.2,0.48513,0.00018,28.55815]
[1778411898195,30.23,80887.13,8.2,0.48457,0.00018,28.55556]
[1778411900518,30.23,80886.81,8.2,0.48451,0.00018,28.55528]
[1778411902574,30.23,80886.28,8.2,0.48441,0.00018,28.55482]
[1778411908265,30.23,80885.46,8.2,0.48425,0.00018,28.55409]
[1778411914307,30.22,80885.63,8.2,0.48428,0.00018,28.55076]
[1778411917869,30.22,80885.52,8.2,0.48426,0.00018,28.55065]
[1778411919464,30.22,80884.9,8.2,0.48414,0.00018,28.55011]
[1778411923370,30.22,80877.52,8.2,0.48278,0.00018,28.54347]
[1778411924093,30.22,80877.52,8.2,0.48278,0.00018,28.54347]
[1778411929412,30.22,80876.3,8.2,0.48256,0.00018,28.54235]
[1778411930126,30.22,80876.3,8.2,0.48256,0.00018,28.54235]
[1778411932687,30.22,80874.53,8.2,0.48223,0.00018,28.5407]
[1778411933277,30.22,80874.53,8.2,0.48223,0.00018,28.5407]
[1778411938475,30.23,80866.97,8.2,0.48084,0.00018,28.53342]
[1778411940825,30.23,80864.87,8.2,0.48046,0.00018,28.53134]
[1778411946068,30.23,80862.84,8.2,0.48009,0.00018,28.5293]
[1778411946261,30.23,80862.84,8.2,0.48009,0.00018,28.5293]
[1778411946531,30.23,80856.06,8.2,0.47884,0.00018,28.52231]
[1778411948357,30.23,80852.66,8.2,0.47821,0.00018,28.51869]
[1778411953580,30.22,80849.69,8.2,0.47766,0.00018,28.51546]
[1778411958713,30.22,80848.87,8.2,0.47751,0.00018,28.51456]
[1778411959364,30.22,80848.87,8.2,0.47751,0.00018,28.51456]
[1778411960547,30.22,80848.87,8.2,0.47751,0.00018,28.51455]
[1778411961636,30.22,80849.27,8.2,0.47758,0.00018,28.51499]
[1778411963656,30.22,80849.27,8.2,0.47758,0.00018,28.51499]
[1778411963757,30.22,80849.27,8.2,0.47758,0.00018,28.51499]
[1778411969692,30.22,80847.02,8.2,0.47716,0.00018,28.5125]
[1778411974195,30.21,80846.8,8.2,0.47712,0.00018,28.50877]
[1778411974196,30.21,80846.8,8.2,0.47711,0.00018,28.50877]
[1778411976789,30.21,80846.48,8.2,0.47706,0.00018,28.50841]
[1778411976850,30.22,80846.44,8.2,0.47705,0.00018,28.50838]
[1778411978185,30.22,80846.44,8.2,0.47705,0.00018,28.50838]
[1778411986075,30.21,80842.0,8.2,0.47623,0.00018,28.50337]
[1778411991846,30.2,80850.91,8.2,0.47786,0.00018,28.51324]
[1778411992702,30.2,80850.91,8.2,0.47786,0.00018,28.51324]
[1778411992853,30.2,80852.77,8.2,0.4782,0.00018,28.51524]
[1778411997888,30.21,80852.13,8.2,0.47809,0.00018,28.51456]
[1778412000153,30.21,80852.26,8.2,0.47811,0.00018,28.5147]
[1778412006952,30.21,80848.99,8.2,0.47751,0.00018,28.51116]
[1778412012994,30.21,80848.92,8.2,0.4775,0.00018,28.51109]
[1778412018029,30.21,80847.73,8.2,0.47728,0.00018,28.50979]
[1778412020902,30.21,80847.51,8.2,0.47724,0.00018,28.50955]
[1778412021050,30.21,80846.94,8.2,0.47714,0.00018,28.50892]
[1778412027092,30.21,80846.58,8.2,0.47707,0.00018,28.5085]
[1778412032127,30.2,80846.27,8.2,0.477,0.00018,28.50465]
[1778412037162,30.2,80844.26,8.2,0.47662,0.00018,28.50237]
[1778412039568,30.2,80844.26,8.2,0.47662,0.00018,28.50237]
[1778412041489,30.19,80843.06,8.2,0.4764,0.00018,28.501]
[1778412047232,30.19,80837.85,8.2,0.47543,0.00018,28.49498]
[1778412049526,30.19,80836.23,8.2,0.47513,0.00018,28.49308]
[1778412049575,30.19,80836.23,8.2,0.47513,0.00018,28.49308]
[1778412049588,30.19,80836.23,8.2,0.47513,0.00018,28.49308]
[1778412049611,30.19,80836.23,8.2,0.47513,0.00018,28.49308]
[1778412049621,30.19,80836.23,8.2,0.47513,0.00018,28.49308]
[1778412049714,30.18,80834.58,8.2,0.47483,0.00018,28.49113]
[1778412050253,30.18,80820.97,8.2,0.47231,0.00018,28.47442]
[1778412051260,30.18,80814.69,8.2,0.47116,0.00018,28.46633]
[1778412057302,30.18,80813.86,8.2,0.471,0.00018,28.46521]
[1778412060647,30.17,80813.49,8.2,0.47092,0.00018,28.4647]
[1778412060685,30.17,80813.34,8.2,0.4709,0.00018,28.4645]
[1778412067372,30.17,80811.4,8.2,0.47054,0.00018,28.46194]
[1778412072407,30.18,80808.62,8.2,0.47003,0.00018,28.45825]
[1778412077442,30.17,80808.43,8.2,0.46999,0.00018,28.45797]
[1778412082477,30.17,80808.75,8.2,0.47005,0.00018,28.45839]
[1778412088519,30.17,80808.71,8.2,0.47003,0.00018,28.4583]
[1778412091065,30.17,80808.71,8.2,0.47003,0.00018,28.4583]
[1778412091540,30.17,80808.56,8.2,0.47,0.00018,28.45462]
[1778412096579,30.16,80806.91,8.2,0.46969,0.00018,28.45236]
[1778412096782,30.16,80806.91,8.2,0.46969,0.00018,28.45236]
[1778412100868,30.17,80806.06,8.2,0.46954,0.00018,28.45124]
[1778412101614,30.17,80798.7,8.2,0.46819,0.00018,28.44108]
[1778412102865,30.17,80795.92,8.2,0.46768,0.00018,28.43716]
[1778412109670,30.18,80793.0,8.2,0.46715,0.00018,28.43304]
[1778412116719,30.18,80792.37,8.2,0.46704,0.00018,28.43219]
[1778412118350,30.18,80792.28,8.2,0.46702,0.00018,28.43206]
[1778412123768,30.19,80786.76,8.2,0.46601,0.00018,28.42405]
[1778412128803,30.19,80784.43,8.2,0.46559,0.00018,28.42063]
[1778412133838,30.19,80788.68,8.2,0.46638,0.00018,28.42693]
[1778412138921,30.2,80791.46,8.2,0.46689,0.00018,28.43099]
[1778412145485,30.2,80794.14,8.2,0.46739,0.00018,28.43489]
[1778412146931,30.2,80786.97,8.2,0.46608,0.00018,28.42451]
[1778412151966,30.21,80782.68,8.2,0.46529,0.00018,28.41469]
[1778412157001,30.21,80780.36,8.2,0.46487,0.00018,28.41123]
[1778412162036,30.21,80780.36,8.2,0.46487,0.00018,28.41126]
[1778412167071,30.22,80777.42,8.2,0.46433,0.00018,28.40682]
[1778412168726,30.22,80777.42,8.2,0.46433,0.00018,28.40682]
[1778412169200,30.22,80777.35,8.2,0.46432,0.00018,28.40671]
[1778412175127,30.22,80775.4,8.2,0.46397,0.00018,28.40376]
[1778412176675,30.22,80775.4,8.2,0.46397,0.00018,28.40376]
[1778412182177,30.22,80774.22,8.2,0.46376,0.00018,28.40197]
[1778412186011,30.23,80774.3,8.2,0.46377,0.00018,28.40211]
[1778412186094,30.23,80774.3,8.2,0.46377,0.00018,28.40211]
[1778412186425,30.23,80774.3,8.2,0.46377,0.00018,28.40211]
[1778412186682,30.23,80769.93,8.2,0.46297,0.00018,28.3953]
[1778412187367,30.23,80769.93,8.2,0.46297,0.00018,28.3953]
[1778412187486,30.23,80769.93,8.2,0.46297,0.00018,28.3953]
[1778412187500,30.23,80769.93,8.2,0.46297,0.00018,28.3953]
[1778412188361,30.22,80767.58,8.2,0.46254,0.00018,28.39157]
[1778412188376,30.22,80767.58,8.2,0.46254,0.00018,28.39157]
[1778412188397,30.22,80767.58,8.2,0.46254,0.00018,28.39157]
[1778412188462,30.22,80757.77,8.2,0.46073,0.00018,28.37569]
[1778412189378,30.22,80757.77,8.2,0.46073,0.00018,28.37569]
[1778412189448,30.22,80744.34,8.2,0.45826,0.00018,28.35304]
[1778412190425,30.22,80744.34,8.2,0.45826,0.00018,28.35304]
[1778412190573,30.22,80744.34,8.2,0.45826,0.00018,28.35304]
[1778412190631,30.22,80744.34,8.2,0.45826,0.00018,28.35304]
[1778412196277,30.22,80745.8,8.2,0.45853,0.00018,28.35555]
[1778412197062,30.22,80745.8,8.2,0.45853,0.00018,28.35555]
[1778412200027,30.22,80738.33,8.2,0.45716,0.00018,28.34253]
[1778412200111,30.22,80738.33,8.2,0.45716,0.00018,28.34253]
[1778412203500,30.22,80743.37,8.2,0.45808,0.00018,28.35132]
[1778412203524,30.22,80747.29,8.2,0.4588,0.00018,28.35806]
[1778412204138,30.22,80747.29,8.2,0.4588,0.00018,28.35806]
[1778412204333,30.22,80755.1,8.2,0.46024,0.00018,28.37124]
[1778412205341,30.22,80762.08,8.2,0.46152,0.00018,28.3827]
[1778412205952,30.22,80762.08,8.2,0.46152,0.00018,28.3827]
[1778412208495,30.22,80769.82,8.2,0.46294,0.00018,28.39507]
[1778412215290,30.22,80772.43,8.2,0.46342,0.00018,28.3957]
[1778412215543,30.22,80772.43,8.2,0.46342,0.00018,28.3957]
[1778412221570,30.23,80766.67,8.2,0.46236,0.00018,28.38664]
[1778412221874,30.23,80766.67,8.2,0.46236,0.00018,28.38664]
[1778412222204,30.23,80769.1,8.2,0.46281,0.00018,28.39049]
[1778412222877,30.23,80778.51,8.2,0.46454,0.00018,28.40508]
[1778412223182,30.23,80778.51,8.2,0.46454,0.00018,28.40508]
[1778412223548,30.23,80778.51,8.2,0.46454,0.00018,28.40508]
[1778412229593,30.22,80784.59,8.2,0.46566,0.00018,28.41421]
[1778412234572,30.22,80788.8,8.2,0.46643,0.00018,28.42039]
[1778412234713,30.22,80788.8,8.2,0.46643,0.00018,28.42039]
[1778412234765,30.22,80785.92,8.2,0.4659,0.00018,28.41616]
[1778412236557,30.22,80778.76,8.2,0.46459,0.00018,28.40544]
[1778412238961,30.23,80780.25,8.2,0.46486,0.00018,28.40771]
[1778412244613,30.23,80783.51,8.2,0.46547,0.00018,28.41265]
[1778412249648,30.23,80784.18,8.2,0.4656,0.00018,28.41369]
[1778412252835,30.24,80783.9,8.2,0.46555,0.00018,28.41329]
[1778412258711,30.24,80782.74,8.2,0.46534,0.00018,28.41162]
[1778412263746,30.25,80784.35,8.2,0.46565,0.00018,28.41406]
[1778412268781,30.25,80783.45,8.2,0.46549,0.00018,28.41276]
[1778412275830,30.26,80783.56,8.2,0.46551,0.00018,28.40949]
[1778412282879,30.26,80783.84,8.2,0.46557,0.00018,28.40996]
[1778412293956,30.27,80784.65,8.2,0.46574,0.00018,28.41125]
[1778412298991,30.28,80783.92,8.2,0.46561,0.00018,28.4102]
[1778412305034,30.28,80784.08,8.2,0.46564,0.00018,28.41048]
[1778412308055,30.28,80790.92,8.2,0.4669,0.00018,28.42051]
[1778412310829,30.28,80794.33,8.2,0.46753,0.00018,28.4254]
[1778412313224,30.29,80798.78,8.2,0.46835,0.00018,28.43169]
[1778412314614,30.29,80798.12,8.2,0.46823,0.00018,28.43079]
[1778412320139,30.3,80797.77,8.2,0.46818,0.00018,28.43036]
[1778412325175,30.3,80795.89,8.2,0.46785,0.00018,28.42778]
[1778412329052,30.31,80787.18,8.2,0.46625,0.00018,28.41529]
[1778412334237,30.31,80786.03,8.2,0.46604,0.00018,28.41017]
[1778412338607,30.31,80785.66,8.2,0.46598,0.00018,28.40964]
[1778412347328,30.32,80785.74,8.2,0.46601,0.00018,28.40984]
[1778412354377,30.33,80786.16,8.2,0.46609,0.00018,28.41051]
[1778412359412,30.34,80784.77,8.2,0.46584,0.00018,28.40851]
[1778412367468,30.34,80784.34,8.2,0.46578,0.00018,28.40794]
[1778412377538,30.35,80784.19,8.2,0.46576,0.00018,28.40779]
[1778412388619,30.36,80784.77,8.2,0.46588,0.00018,28.40874]
[1778412393654,30.36,80784.34,8.2,0.4658,0.00018,28.40466]
[1778412398689,30.37,80785.25,8.2,0.46598,0.00018,28.40604]
[1778412403725,30.37,80787.25,8.2,0.46635,0.00018,28.40901]
[1778412408760,30.38,80786.36,8.2,0.4662,0.00018,28.40776]
[1778412412788,30.38,80796.02,8.2,0.46797,0.00018,28.42163]
[1778412419838,30.39,80796.66,8.2,0.4681,0.00018,28.4226]
[1778412424873,30.4,80792.1,8.2,0.46727,0.00018,28.41621]
[1778412429908,30.4,80791.02,8.2,0.46708,0.00018,28.4147]
[1778412434943,30.41,80796.91,8.2,0.46817,0.00018,28.42307]
[1778412439978,30.41,80797.1,8.2,0.46821,0.00018,28.42338]
[1778412445013,30.42,80794.58,8.2,0.46776,0.00018,28.41989]
[1778412450048,30.42,80794.77,8.2,0.4678,0.00018,28.42019]
[1778412453687,30.42,80795.65,8.2,0.46795,0.00018,28.41795]
[1778412454076,30.43,80795.97,8.2,0.46802,0.00018,28.41842]
[1778412459111,30.42,80796.69,8.2,0.46814,0.00018,28.41939]
[1778412464146,30.42,80796.66,8.2,0.46813,0.00018,28.41931]
[1778412469181,30.41,80796.44,8.2,0.46808,0.00018,28.41896]
[1778412474216,30.41,80796.4,8.2,0.46807,0.00018,28.41887]
[1778412479251,30.4,80796.71,8.2,0.46812,0.00018,28.41928]
[1778412480743,30.4,80796.71,8.2,0.46812,0.00018,28.41928]
[1778412480822,30.4,80796.26,8.2,0.46804,0.00018,28.41864]
[1778412486304,30.41,80796.26,8.2,0.46804,0.00018,28.41867]
[1778412491524,30.41,80795.61,8.2,0.46792,0.00018,28.41777]
[1778412497381,30.42,80795.65,8.2,0.46794,0.00018,28.41788]
[1778412502418,30.42,80795.61,8.2,0.46794,0.00018,28.41786]
[1778412508490,30.43,80797.89,8.2,0.46837,0.00018,28.42109]
[1778412511689,30.43,80798.59,8.2,0.46849,0.00018,28.42206]
[1778412511790,30.43,80798.59,8.2,0.46849,0.00018,28.4186]
[1778412515821,30.43,80798.59,8.2,0.46849,0.00018,28.4186]
[1778412521581,30.43,80800.06,8.2,0.46876,0.00018,28.42063]
[1778412529188,30.43,80800.39,8.2,0.46883,0.00018,28.42111]
[1778412529193,30.43,80800.39,8.2,0.46883,0.00018,28.42111]
[1778412531651,30.44,80806.9,8.2,0.47002,0.00018,28.42996]
[1778412534672,30.44,80813.86,8.2,0.4713,0.00018,28.43911]
[1778412539707,30.43,80818.01,8.2,0.47205,0.00018,28.44437]
[1778412544742,30.42,80818.56,8.2,0.47214,0.00018,28.44502]
[1778412545737,30.42,80818.56,8.2,0.47214,0.00018,28.44502]
[1778412551793,30.41,80819.08,8.2,0.47222,0.00018,28.44562]
[1778412556734,30.41,80819.73,8.2,0.47233,0.00018,28.4464]
[1778412562870,30.4,80822.79,8.2,0.47289,0.00018,28.45021]
[1778412564186,30.4,80822.79,8.2,0.47289,0.00018,28.45021]
[1778412569920,30.39,80825.14,8.2,0.47331,0.00018,28.45307]
[1778412572960,30.39,80821.94,8.2,0.47271,0.00018,28.44561]
[1778412574152,30.39,80821.33,8.2,0.4726,0.00018,28.44484]
[1778412574473,30.39,80818.75,8.2,0.47213,0.00018,28.44158]
[1778412576894,30.39,80814.75,8.2,0.47139,0.00018,28.43645]
[1778412578982,30.39,80805.96,8.2,0.46978,0.00018,28.42487]
[1778412584018,30.39,80801.94,8.2,0.46905,0.00018,28.41944]
[1778412585534,30.39,80798.66,8.2,0.46845,0.00018,28.41492]
[1778412591067,30.39,80795.4,8.2,0.46785,0.00018,28.41038]
[1778412596102,30.39,80789.67,8.2,0.4668,0.00018,28.40222]
[1778412596565,30.39,80789.67,8.2,0.4668,0.00018,28.40222]
[1778412596844,30.39,80789.67,8.2,0.4668,0.00018,28.40222]
[1778412597109,30.39,80785.32,8.2,0.46601,0.00018,28.39589]
[1778412602247,30.39,80782.42,8.2,0.46548,0.00018,28.39161]
[1778412602284,30.39,80782.42,8.2,0.46548,0.00018,28.39161]
[1778412602288,30.39,80782.42,8.2,0.46548,0.00018,28.39161]
[1778412602527,30.39,80782.85,8.2,0.46556,0.00018,28.39225]
[1778412603152,30.39,80788.0,8.2,0.4665,0.00018,28.3998]
[1778412608189,30.39,80789.1,8.2,0.4667,0.00018,28.40139]
[1778412614232,30.39,80789.56,8.2,0.46678,0.00018,28.40204]
[1778412622430,30.39,80789.61,8.2,0.46679,0.00018,28.40211]
[1778412624038,30.39,80789.61,8.2,0.46679,0.00018,28.4021]
[1778412624303,30.39,80789.54,8.2,0.46678,0.00018,28.402]
[1778412626615,30.39,80789.54,8.2,0.46678,0.00018,28.402]
[1778412626642,30.39,80789.54,8.2,0.46678,0.00018,28.40201]
[1778412632462,30.39,80789.58,8.2,0.46678,0.00018,28.40206]
[1778412639408,30.39,80789.84,8.2,0.46682,0.00018,28.39891]
[1778412644443,30.38,80790.49,8.2,0.46694,0.00018,28.39982]
[1778412653506,30.38,80791.44,8.2,0.46711,0.00018,28.40119]
[1778412660555,30.38,80791.87,8.2,0.46719,0.00018,28.40182]
[1778412667604,30.39,80791.72,8.2,0.46717,0.00018,28.40161]
[1778412676667,30.39,80791.61,8.2,0.46715,0.00018,28.40147]
[1778412681702,30.39,80790.76,8.2,0.46699,0.00018,28.40026]
[1778412686747,30.39,80790.33,8.2,0.46692,0.00018,28.39965]
[1778412691781,30.39,80791.04,8.2,0.46704,0.00018,28.39719]
[1778412694779,30.39,80791.04,8.2,0.46704,0.00018,28.39719]
[1778412694880,30.39,80791.04,8.2,0.46704,0.00018,28.3972]
[1778412700845,30.39,80791.12,8.2,0.46706,0.00018,28.39734]
[1778412706887,30.4,80791.15,8.2,0.46707,0.00018,28.39739]
[1778412707613,30.4,80791.15,8.2,0.46707,0.00018,28.39739]
[1778412707894,30.4,80791.12,8.2,0.46706,0.00018,28.39735]
[1778412712929,30.39,80791.0,8.2,0.46704,0.00018,28.39716]
[1778412717964,30.39,80791.53,8.2,0.46713,0.00018,28.3979]
[1778412724009,30.39,80792.17,8.2,0.46725,0.00018,28.3988]
[1778412729041,30.39,80791.98,8.2,0.46721,0.00018,28.39851]
[1778412734076,30.39,80792.41,8.2,0.46729,0.00018,28.3991]
[1778412739111,30.38,80792.34,8.2,0.46727,0.00018,28.39899]
[1778412744147,30.38,80792.2,8.2,0.46724,0.00018,28.39877]
[1778412746291,30.38,80792.2,8.2,0.46724,0.00018,28.39877]
[1778412746387,30.38,80791.58,8.2,0.46713,0.00018,28.39788]
[1778412747128,30.38,80791.58,8.2,0.46713,0.00018,28.39788]
[1778412747219,30.38,80791.58,8.2,0.46713,0.00018,28.39788]
[1778412747315,30.38,80784.89,8.2,0.4659,0.00018,28.38818]
[1778412751160,30.38,80780.46,8.2,0.46509,0.00018,28.38161]
[1778412756231,30.38,80778.09,8.2,0.46466,0.00018,28.37458]
[1778412761266,30.39,80778.11,8.2,0.46466,0.00018,28.37463]
[1778412765332,30.39,80778.2,8.2,0.46468,0.00018,28.37478]
[1778412765383,30.39,80778.2,8.2,0.46468,0.00018,28.37478]
[1778412765433,30.39,80780.37,8.2,0.46508,0.00018,28.37804]
[1778412771336,30.38,80782.87,8.2,0.46553,0.00018,28.38174]
[1778412776371,30.38,80784.05,8.2,0.46574,0.00018,28.38346]
[1778412781406,30.38,80784.11,8.2,0.46575,0.00018,28.38352]
[1778412787448,30.37,80783.11,8.2,0.46556,0.00018,28.382]
[1778412791800,30.37,80783.11,8.2,0.46556,0.00018,28.382]
[1778412791902,30.37,80783.11,8.2,0.46556,0.00018,28.38197]
[1778412795324,30.37,80783.11,8.2,0.46556,0.00018,28.38197]
[1778412795552,30.37,80783.11,8.2,0.46556,0.00018,28.38199]
[1778412801546,30.38,80783.53,8.2,0.46564,0.00018,28.38263]
[1778412806582,30.38,80783.54,8.2,0.46565,0.00018,28.38268]
[1778412809706,30.38,80783.47,8.2,0.46564,0.00018,28.38259]
[1778412809807,30.38,80783.43,8.2,0.46563,0.00018,28.38254]
[1778412815645,30.38,80783.56,8.2,0.46564,0.00018,28.37921]
[1778412820940,30.38,80783.71,8.2,0.46567,0.00018,28.37941]
[1778412821047,30.37,80783.74,8.2,0.46567,0.00018,28.37944]
[1778412826722,30.38,80777.55,8.2,0.46454,0.00018,28.37021]
[1778412831757,30.38,80777.48,8.2,0.46453,0.00018,28.37014]
[1778412837800,30.39,80777.74,8.2,0.46459,0.00018,28.37057]
[1778412842839,30.39,80776.25,8.2,0.46432,0.00018,28.36833]
[1778412847874,30.39,80775.54,8.2,0.46419,0.00018,28.36728]
[1778412853916,30.39,80775.75,8.2,0.46424,0.00018,28.36763]
[1778412860966,30.4,80776.47,8.2,0.46437,0.00018,28.36877]
[1778412872044,30.41,80776.23,8.2,0.46433,0.00018,28.36498]
[1778412877079,30.41,80776.7,8.2,0.46443,0.00018,28.36572]
[1778412882114,30.41,80775.9,8.2,0.46428,0.00018,28.36453]
[1778412887149,30.41,80775.55,8.2,0.46422,0.00018,28.36402]
[1778412892184,30.42,80776.72,8.2,0.46444,0.00018,28.36583]
[1778412894198,30.42,80783.1,8.2,0.46561,0.00018,28.3754]
[1778412895748,30.42,80788.1,8.2,0.46653,0.00018,28.38272]
[1778412896611,30.42,80798.04,8.2,0.46835,0.00018,28.39684]
[1778412902254,30.43,80798.5,8.2,0.46844,0.00018,28.39754]
[1778412907196,30.43,80798.54,8.2,0.46846,0.00018,28.39763]
[1778412907485,30.43,80798.54,8.2,0.46846,0.00018,28.39763]
[1778412907586,30.43,80798.54,8.2,0.46846,0.00018,28.39764]
[1778412914336,30.43,80798.54,8.2,0.46846,0.00018,28.39764]
[1778412918622,30.43,80799.44,8.2,0.46861,0.00018,28.39883]
[1778412928876,30.42,80805.38,8.2,0.46969,0.00018,28.40687]
[1778412934480,30.42,80804.54,8.2,0.46953,0.00018,28.40225]
[1778412940522,30.42,80804.32,8.2,0.46949,0.00018,28.40196]
[1778412946564,30.42,80804.22,8.2,0.46948,0.00018,28.40183]
[1778412951599,30.42,80802.24,8.2,0.46911,0.00018,28.39915]
[1778412951744,30.42,80802.24,8.2,0.46911,0.00018,28.39915]
[1778412957641,30.42,80801.82,8.2,0.46903,0.00018,28.39855]
[1778412962754,30.42,80802.84,8.2,0.46922,0.00018,28.39993]
[1778412968727,30.41,80804.86,8.2,0.46958,0.00018,28.40264]
[1778412973762,30.41,80804.71,8.2,0.46955,0.00018,28.40242]
[1778412979804,30.41,80804.63,8.2,0.46953,0.00018,28.40229]
[1778412985847,30.4,80804.25,8.2,0.46946,0.00018,28.40175]
[1778412990881,30.4,80804.16,8.2,0.46944,0.00018,28.40161]
[1778412995916,30.4,80804.22,8.2,0.46944,0.00018,28.39819]
[1778413002966,30.4,80804.16,8.2,0.46943,0.00018,28.39808]
[1778413011022,30.39,80804.23,8.2,0.46943,0.00018,28.39815]
[1778413016057,30.39,80803.8,8.2,0.46935,0.00018,28.39755]
[1778413020643,30.39,80803.6,8.2,0.46932,0.00018,28.39728]
[1778413027134,30.39,80804.02,8.2,0.46939,0.00018,28.39782]
[1778413032370,30.39,80803.96,8.2,0.46938,0.00018,28.39774]
[1778413038212,30.38,80804.1,8.2,0.4694,0.00018,28.3979]
[1778413044061,30.38,80804.08,8.2,0.46939,0.00018,28.39787]
[1778413052310,30.38,80804.5,8.2,0.46946,0.00018,28.39492]
[1778413057345,30.37,80803.73,8.2,0.46931,0.00018,28.39386]
[1778413062380,30.37,80803.56,8.2,0.46928,0.00018,28.39362]
[1778413069429,30.37,80803.44,8.2,0.46926,0.00018,28.39344]
[1778413074464,30.37,80803.53,8.2,0.46927,0.00018,28.39355]
[1778413082052,30.37,80803.56,8.2,0.46928,0.00018,28.39359]
[1778413089569,30.37,80803.75,8.2,0.46931,0.00018,28.39381]
[1778413094604,30.36,80803.65,8.2,0.46928,0.00018,28.39366]
[1778413104674,30.36,80803.65,8.2,0.46928,0.00018,28.39364]
[1778413109709,30.36,80803.65,8.2,0.46928,0.00018,28.39362]
[1778413117169,30.36,80803.58,8.2,0.46926,0.00018,28.39003]
[1778413122800,30.35,80803.58,8.2,0.46925,0.00018,28.39]
[1778413129849,30.35,80803.51,8.2,0.46924,0.00018,28.38988]
[1778413141933,30.34,80803.58,8.2,0.46924,0.00018,28.38994]
[1778413146365,30.34,80803.65,8.2,0.46925,0.00018,28.39002]
[1778413146968,30.34,80802.07,8.2,0.46896,0.00018,28.38785]
[1778413152008,30.35,80796.23,8.2,0.46789,0.00018,28.37977]
[1778413162073,30.35,80795.37,8.2,0.46774,0.00018,28.37861]
[1778413170129,30.36,80794.54,8.2,0.4676,0.00018,28.37748]
[1778413175164,30.36,80794.2,8.2,0.46754,0.00018,28.37354]
[1778413181206,30.37,80794.13,8.2,0.46753,0.00018,28.37348]
[1778413185348,30.37,80796.44,8.2,0.46796,0.00018,28.37676]
[1778413191277,30.38,80800.66,8.2,0.46874,0.00018,28.38268]
[1778413196709,30.38,80802.61,8.2,0.46911,0.00018,28.38539]
[1778413203363,30.39,80799.05,8.2,0.46846,0.00018,28.38055]
[1778413210412,30.39,80799.12,8.2,0.46848,0.00018,28.38069]
[1778413215447,30.4,80798.58,8.2,0.46839,0.00018,28.37997]
[1778413219262,30.4,80798.65,8.2,0.46841,0.00018,28.38008]
[1778413219363,30.4,80798.65,8.2,0.46841,0.00018,28.38009]
[1778413225517,30.39,80798.83,8.2,0.46843,0.00018,28.3803]
[1778413230553,30.39,80798.65,8.2,0.46839,0.00018,28.38001]
[1778413235588,30.39,80799.46,8.2,0.46853,0.00018,28.37761]
[1778413241631,30.38,80799.41,8.2,0.46852,0.00018,28.37751]
[1778413250694,30.37,80798.76,8.2,0.46839,0.00018,28.37654]
[1778413258750,30.37,80798.83,8.2,0.46839,0.00018,28.37659]
[1778413270834,30.36,80798.69,8.2,0.46835,0.00018,28.37632]
[1778413277883,30.35,80798.46,8.2,0.4683,0.00018,28.37596]
[1778413282918,30.35,80798.2,8.2,0.46825,0.00018,28.37557]
[1778413288960,30.34,80797.9,8.2,0.46819,0.00018,28.37511]
[1778413296009,30.34,80797.98,8.2,0.46819,0.00018,28.37169]
[1778413301044,30.33,80800.28,8.2,0.46861,0.00018,28.37486]
[1778413306079,30.33,80797.84,8.2,0.46815,0.00018,28.37144]
[1778413308113,30.33,80797.84,8.2,0.46815,0.00018,28.37144]
[1778413309100,30.33,80794.05,8.2,0.46745,0.00018,28.36607]
[1778413311527,30.33,80791.75,8.2,0.46703,0.00018,28.36281]
[1778413318166,30.34,80789.2,8.2,0.46658,0.00018,28.35919]
[1778413323201,30.34,80792.46,8.2,0.46718,0.00018,28.36392]
[1778413333271,30.35,80792.21,8.2,0.46715,0.00018,28.36365]
[1778413339313,30.36,80792.08,8.2,0.46713,0.00018,28.36351]
[1778413349384,30.37,80792.08,8.2,0.46715,0.00018,28.36359]
[1778413351709,30.37,80792.08,8.2,0.46715,0.00018,28.36359]
[1778413351729,30.37,80791.82,8.2,0.4671,0.00018,28.35974]
[1778413352769,30.37,80791.82,8.2,0.4671,0.00018,28.35974]
[1778413359454,30.36,80796.8,8.2,0.468,0.00018,28.36675]
[1778413366065,30.36,80796.95,8.2,0.46802,0.00018,28.36693]
[1778413371538,30.35,80797.45,8.2,0.4681,0.00018,28.36754]
[1778413376573,30.33,80796.98,8.2,0.46799,0.00018,28.36676]
[1778413381608,30.3,80796.89,8.2,0.46793,0.00018,28.36639]
[1778413386643,30.28,80797.36,8.2,0.46798,0.00018,28.36683]
[1778413394699,30.27,80797.45,8.2,0.46799,0.00018,28.36693]
[1778413402758,30.27,80797.28,8.2,0.46796,0.00018,28.36666]
[1778413407793,30.27,80797.48,8.2,0.46799,0.00018,28.36692]
[1778413412828,30.26,80797.48,8.2,0.46798,0.00018,28.36341]
[1778413416906,30.26,80797.55,8.2,0.46799,0.00018,28.3635]
[1778413422898,30.26,80797.17,8.2,0.46792,0.00018,28.36294]
[1778413427933,30.26,80797.44,8.2,0.46797,0.00018,28.3633]
[1778413432968,30.26,80797.47,8.2,0.46797,0.00018,28.36333]
[1778413438004,30.25,80797.51,8.2,0.46797,0.00018,28.36337]
[1778413442359,30.25,80798.23,8.2,0.4681,0.00018,28.36437]
[1778413442412,30.25,80798.23,8.2,0.4681,0.00018,28.36437]
[1778413442459,30.25,80798.23,8.2,0.4681,0.00018,28.36437]
[1778413442519,30.25,80798.23,8.2,0.4681,0.00018,28.36437]
[1778413442703,30.25,80798.23,8.2,0.4681,0.00018,28.36437]
[1778413442736,30.25,80798.23,8.2,0.4681,0.00018,28.36437]
[1778413443041,30.25,80803.41,8.2,0.46906,0.00018,28.37155]
[1778413443392,30.25,80803.41,8.2,0.46906,0.00018,28.37155]
[1778413444047,30.25,80813.37,8.2,0.4709,0.00018,28.38493]
[1778413444473,30.25,80813.37,8.2,0.4709,0.00018,28.38493]
[1778413450089,30.26,80813.9,8.2,0.47101,0.00018,28.38569]
[1778413455067,30.27,80814.76,8.2,0.47117,0.00018,28.38685]
[1778413457138,30.27,80821.16,8.2,0.47236,0.00018,28.39509]
[1778413462173,30.28,80822.98,8.2,0.4727,0.00018,28.39741]
[1778413462922,30.28,80822.98,8.2,0.4727,0.00018,28.39741]
[1778413463180,30.28,80822.81,8.2,0.47267,0.00018,28.39721]
[1778413463343,30.28,80822.81,8.2,0.47267,0.00018,28.39721]
[1778413469152,30.28,80818.39,8.2,0.47186,0.00018,28.39161]
[1778413474258,30.28,80817.58,8.2,0.4717,0.00018,28.38708]
[1778413479293,30.28,80813.94,8.2,0.47103,0.00018,28.38237]
[1778413479323,30.28,80813.94,8.2,0.47103,0.00018,28.38237]
[1778413485335,30.28,80813.89,8.2,0.47102,0.00018,28.38232]
[1778413488721,30.28,80813.75,8.2,0.471,0.00018,28.38214]
[1778413494398,30.28,80814.19,8.2,0.47108,0.00018,28.3827]
[1778413499433,30.28,80815.42,8.2,0.4713,0.00018,28.3843]
[1778413504474,30.28,80814.95,8.2,0.47122,0.00018,28.38368]
[1778413509503,30.28,80816.82,8.2,0.47156,0.00018,28.3861]
[1778413515545,30.28,80816.65,8.2,0.47153,0.00018,28.38588]
[1778413525615,30.28,80816.91,8.2,0.47158,0.00018,28.3862]
[1778413530650,30.28,80816.93,8.2,0.47158,0.00018,28.38623]
[1778413537699,30.28,80816.98,8.2,0.47158,0.00018,28.3828]
[1778413543741,30.28,80817.73,8.2,0.47172,0.00018,28.38376]
[1778413550790,30.28,80817.72,8.2,0.47172,0.00018,28.38374]
[1778413555826,30.28,80817.69,8.2,0.47171,0.00018,28.3837]
[1778413564889,30.28,80817.56,8.2,0.47169,0.00018,28.38354]
[1778413571939,30.28,80818.19,8.2,0.4718,0.00018,28.38434]
[1778413576974,30.28,80817.98,8.2,0.47176,0.00018,28.38407]
[1778413582009,30.27,80818.07,8.2,0.47178,0.00018,28.38419]
[1778413583491,30.27,80818.15,8.2,0.4718,0.00018,28.38429]
[1778413589023,30.27,80819.15,8.2,0.47198,0.00018,28.38556]
[1778413595101,30.27,80821.33,8.2,0.47237,0.00018,28.38482]
[1778413601144,30.27,80824.42,8.2,0.47294,0.00018,28.38869]
[1778413604864,30.27,80825.27,8.2,0.4731,0.00018,28.38974]
[1778413605172,30.27,80825.34,8.2,0.47311,0.00018,28.38983]
[1778413607811,30.27,80825.51,8.2,0.47314,0.00018,28.39005]
[1778413608193,30.27,80825.47,8.2,0.47314,0.00018,28.39001]
[1778413620019,30.27,80825.3,8.2,0.4731,0.00018,28.38979]
[1778413623049,30.27,80825.16,8.2,0.47307,0.00018,28.38959]
[1778413628334,30.27,80824.87,8.2,0.47302,0.00018,28.38923]
[1778413636390,30.27,80824.92,8.2,0.47303,0.00018,28.38931]
[1778413642432,30.27,80825.26,8.2,0.4731,0.00018,28.38973]
[1778413647044,30.27,80826.07,8.2,0.47325,0.00018,28.39074]
[1778413647235,30.27,80826.07,8.2,0.47325,0.00018,28.39074]
[1778413652502,30.27,80822.98,8.2,0.47267,0.00018,28.3834]
[1778413657537,30.27,80822.15,8.2,0.47252,0.00018,28.38235]
[1778413660224,30.27,80822.15,8.2,0.47252,0.00018,28.38235]
[1778413665593,30.27,80822.67,8.2,0.47261,0.00018,28.38299]
[1778413671635,30.27,80822.74,8.2,0.47262,0.00018,28.38307]
[1778413677677,30.27,80822.52,8.2,0.47258,0.00018,28.38279]
[1778413682712,30.26,80822.44,8.2,0.47256,0.00018,28.38269]
[1778413687747,30.26,80822.41,8.2,0.47256,0.00018,28.38264]
[1778413693789,30.26,80822.51,8.2,0.47257,0.00018,28.38277]
[1778413699834,30.26,80822.35,8.2,0.47254,0.00018,28.38256]
[1778413701964,30.26,80822.35,8.2,0.47254,0.00018,28.38256]
[1778413702348,30.26,80822.35,8.2,0.47254,0.00018,28.38256]
[1778413703722,30.26,80822.35,8.2,0.47255,0.00018,28.38257]
[1778413708897,30.26,80822.42,8.2,0.47256,0.00018,28.38266]
[1778413719976,30.26,80822.93,8.2,0.47265,0.00018,28.37979]
[1778413725012,30.26,80824.01,8.2,0.47284,0.00018,28.38113]
[1778413726705,30.26,80824.01,8.2,0.47284,0.00018,28.38113]
[1778413727539,30.26,80824.01,8.2,0.47284,0.00018,28.38113]
[1778413738107,30.26,80825.66,8.2,0.47315,0.00018,28.38317]
[1778413743140,30.26,80825.36,8.2,0.47309,0.00018,28.3828]
[1778413747494,30.26,80825.33,8.2,0.47308,0.00018,28.38276]
[1778413756231,30.26,80823.7,8.2,0.47278,0.00018,28.38073]
[1778413758144,30.26,80823.7,8.2,0.47278,0.00018,28.38073]
[1778413758407,30.26,80823.7,8.2,0.47278,0.00018,28.38073]
[1778413764287,30.25,80823.53,8.2,0.47275,0.00018,28.38049]
[1778413770329,30.25,80823.59,8.2,0.47275,0.00018,28.38054]
[1778413775364,30.25,80823.42,8.2,0.47271,0.00018,28.37682]
[1778413780399,30.24,80823.42,8.2,0.47271,0.00018,28.3768]
[1778413785438,30.24,80826.38,8.2,0.47325,0.00018,28.38047]
[1778413790473,30.24,80829.0,8.2,0.47373,0.00018,28.38366]
[1778413797522,30.23,80828.67,8.2,0.47367,0.00018,28.38324]
[1778413798925,30.23,80828.28,8.2,0.47359,0.00018,28.38276]
[1778413799425,30.23,80828.28,8.2,0.47359,0.00018,28.38276]
[1778413799446,30.23,80828.28,8.2,0.47359,0.00018,28.38276]
[1778413799536,30.23,80817.5,8.2,0.4716,0.00018,28.36921]
[1778413800167,30.23,80817.5,8.2,0.4716,0.00018,28.36921]
[1778413800543,30.23,80810.95,8.2,0.47039,0.00018,28.36064]
[1778413802557,30.23,80808.89,8.2,0.47001,0.00018,28.35788]
[1778413809606,30.23,80808.41,8.2,0.46992,0.00018,28.35721]
[1778413810104,30.23,80808.41,8.2,0.46992,0.00018,28.35721]
[1778413815648,30.22,80806.37,8.2,0.46954,0.00018,28.35443]
[1778413820683,30.23,80804.97,8.2,0.46929,0.00018,28.35257]
[1778413825718,30.24,80804.41,8.2,0.46919,0.00018,28.35185]
[1778413830753,30.24,80803.81,8.2,0.46909,0.00018,28.35107]
[1778413831678,30.24,80803.81,8.2,0.46909,0.00018,28.35107]
[1778413837803,30.25,80804.09,8.2,0.46914,0.00018,28.348]
[1778413842838,30.25,80804.06,8.2,0.46913,0.00018,28.34795]
[1778413852908,30.24,80804.06,8.2,0.46913,0.00018,28.34792]
[1778413855621,30.24,80803.77,8.2,0.46907,0.00018,28.34752]
[1778413855645,30.24,80803.77,8.2,0.46907,0.00018,28.34752]
[1778413855865,30.24,80803.75,8.2,0.46907,0.00018,28.34749]
[1778413855929,30.24,80799.76,8.2,0.46833,0.00018,28.34197]
[1778413856936,30.24,80793.05,8.2,0.4671,0.00018,28.33248]
[1778413863669,30.24,80793.16,8.2,0.46712,0.00018,28.33266]
[1778413863985,30.25,80794.83,8.2,0.46743,0.00018,28.33507]
[1778413869021,30.25,80797.43,8.2,0.46791,0.00018,28.33875]
[1778413872980,30.25,80797.4,8.2,0.46791,0.00018,28.33871]
[1778413873020,30.25,80797.4,8.2,0.46791,0.00018,28.33871]
[1778413875069,30.25,80806.7,8.2,0.46963,0.00018,28.35157]
[1778413880104,30.25,80806.77,8.2,0.46965,0.00018,28.3517]
[1778413885140,30.26,80805.49,8.2,0.46942,0.00018,28.35]
[1778413892189,30.27,80805.54,8.2,0.46943,0.00018,28.34663]
[1778413897224,30.27,80804.42,8.2,0.46923,0.00018,28.34514]
[1778413902259,30.28,80804.14,8.2,0.46919,0.00018,28.3448]
[1778413907294,30.27,80802.52,8.2,0.46888,0.00018,28.34256]
[1778413914343,30.27,80801.55,8.2,0.4687,0.00018,28.3412]
[1778413919378,30.27,80799.06,8.2,0.46824,0.00018,28.33772]
[1778413925420,30.27,80798.21,8.2,0.46808,0.00018,28.33652]
[1778413934033,30.27,80798.53,8.2,0.46814,0.00018,28.33695]
[1778413934074,30.27,80798.53,8.2,0.46814,0.00018,28.33695]
[1778413934118,30.27,80798.53,8.2,0.46814,0.00018,28.33695]
[1778413934160,30.27,80798.53,8.2,0.46814,0.00018,28.33695]
[1778413934167,30.27,80798.53,8.2,0.46814,0.00018,28.33695]
[1778413934484,30.26,80806.88,8.2,0.46967,0.00018,28.34843]
[1778413935073,30.26,80806.88,8.2,0.46967,0.00018,28.34843]
[1778413935491,30.27,80816.53,8.2,0.47146,0.00018,28.36119]
[1778413939791,30.26,80816.46,8.2,0.47144,0.00018,28.36108]
[1778413939892,30.26,80816.46,8.2,0.47144,0.00018,28.36108]
[1778413944870,30.27,80816.32,8.2,0.47142,0.00018,28.36094]
[1778413945562,30.27,80816.35,8.2,0.47143,0.00018,28.36099]
[1778413950597,30.27,80817.17,8.2,0.47158,0.00018,28.36207]
[1778413951746,30.27,80817.17,8.2,0.47158,0.00018,28.36207]
[1778413959660,30.28,80819.32,8.2,0.47198,0.00018,28.36135]
[1778413964695,30.28,80818.65,8.2,0.47186,0.00018,28.3605]
[1778413964886,30.28,80818.65,8.2,0.47186,0.00018,28.3605]
[1778413970737,30.28,80816.25,8.2,0.47142,0.00018,28.35742]
[1778413975775,30.28,80814.98,8.2,0.47118,0.00018,28.35578]
[1778413980810,30.28,80814.13,8.2,0.47103,0.00018,28.35468]
[1778413981612,30.28,80814.13,8.2,0.47103,0.00018,28.35468]
[1778413986852,30.28,80812.62,8.2,0.47075,0.00018,28.35272]
[1778413992894,30.29,80813.36,8.2,0.47089,0.00018,28.35371]
[1778413998936,30.29,80811.61,8.2,0.47057,0.00018,28.35143]
[1778414007999,30.29,80810.45,8.2,0.47037,0.00018,28.34992]
[1778414012983,30.3,80810.31,8.2,0.47034,0.00018,28.34626]
[1778414018072,30.3,80810.42,8.2,0.47036,0.00018,28.34642]
[1778414023107,30.3,80809.76,8.2,0.47024,0.00018,28.34555]
[1778414028142,30.3,80810.46,8.2,0.47037,0.00018,28.34649]
[1778414030958,30.3,80810.46,8.2,0.47037,0.00018,28.34649]
[1778414031000,30.3,80810.46,8.2,0.47037,0.00018,28.34649]
[1778414031003,30.3,80810.46,8.2,0.47037,0.00018,28.34649]
[1778414031202,30.3,80810.46,8.2,0.47037,0.00018,28.34649]
[1778414031269,30.3,80810.46,8.2,0.47037,0.00018,28.34649]
[1778414031278,30.3,80810.46,8.2,0.47037,0.00018,28.34649]
[1778414031329,30.3,80816.91,8.2,0.47156,0.00018,28.35493]
[1778414031993,30.3,80816.91,8.2,0.47156,0.00018,28.35493]
[1778414037205,30.3,80820.56,8.2,0.47224,0.00018,28.3596]
[1778414042982,30.3,80820.52,8.2,0.47223,0.00018,28.35955]
[1778414048282,30.3,80820.31,8.2,0.47219,0.00018,28.3593]
[1778414053571,30.3,80820.31,8.2,0.47219,0.00018,28.3593]
[1778414059359,30.31,80816.14,8.2,0.47143,0.00018,28.35397]
[1778414061454,30.31,80815.92,8.2,0.47139,0.00018,28.35369]
[1778414067415,30.31,80814.31,8.2,0.47109,0.00018,28.3516]
[1778414072450,30.31,80814.02,8.2,0.47103,0.00018,28.34773]
[1778414076054,30.31,80813.96,8.2,0.47102,0.00018,28.34766]
[1778414081513,30.31,80813.8,8.2,0.47099,0.00018,28.34745]
[1778414088563,30.31,80816.07,8.2,0.47141,0.00018,28.35041]
[1778414099641,30.31,80813.55,8.2,0.47095,0.00018,28.34714]
[1778414107697,30.31,80814.02,8.2,0.47104,0.00018,28.34776]
[1778414112732,30.31,80812.41,8.2,0.47074,0.00018,28.34566]
[1778414117767,30.31,80812.53,8.2,0.47077,0.00018,28.34582]
[1778414118595,30.31,80812.53,8.2,0.47077,0.00018,28.34582]
[1778414126832,30.31,80812.56,8.2,0.47077,0.00018,28.34587]
[1778414131867,30.32,80812.57,8.2,0.47077,0.00018,28.34239]
[1778414138916,30.32,80812.64,8.2,0.47079,0.00018,28.34249]
[1778414145965,30.32,80812.59,8.2,0.47078,0.00018,28.34243]
[1778414151445,30.32,80812.59,8.2,0.47078,0.00018,28.34243]
[1778414151452,30.32,80812.59,8.2,0.47078,0.00018,28.34243]
[1778414151485,30.32,80812.59,8.2,0.47078,0.00018,28.34243]
[1778414151516,30.32,80812.59,8.2,0.47078,0.00018,28.34243]
[1778414151557,30.32,80812.59,8.2,0.47078,0.00018,28.34243]
[1778414151559,30.32,80812.59,8.2,0.47078,0.00018,28.34243]
[1778414152498,30.32,80812.51,8.2,0.47076,0.00018,28.34233]
[1778414158054,30.32,80823.15,8.2,0.47273,0.00018,28.35597]
[1778414163245,30.32,80822.03,8.2,0.47252,0.00018,28.35457]
[1778414163257,30.32,80822.03,8.2,0.47252,0.00018,28.35457]
[1778414169135,30.32,80818.45,8.2,0.47186,0.00018,28.35003]
[1778414174170,30.32,80818.46,8.2,0.47186,0.00018,28.35005]
[1778414177062,30.32,80818.51,8.2,0.47187,0.00018,28.35011]
[1778414182230,30.32,80818.45,8.2,0.47186,0.00018,28.35003]
[1778414187266,30.32,80818.44,8.2,0.47186,0.00018,28.35002]
[1778414191254,30.32,80818.26,8.2,0.47183,0.00018,28.34979]
[1778414198342,30.32,80818.52,8.2,0.47187,0.00018,28.34663]
[1778414203377,30.32,80818.44,8.2,0.47185,0.00018,28.34653]
[1778414208377,30.32,80818.47,8.2,0.47186,0.00018,28.34657]
[1778414208460,30.32,80818.47,8.2,0.47186,0.00018,28.34657]
[1778414208561,30.32,80818.47,8.2,0.47186,0.00018,28.34657]
[1778414208591,30.32,80818.47,8.2,0.47186,0.00018,28.34657]
[1778414208684,30.32,80818.47,8.2,0.47186,0.00018,28.34657]
[1778414209856,30.32,80818.47,8.2,0.47186,0.00018,28.34657]
[1778414209957,30.32,80833.7,8.2,0.47467,0.00018,28.36533]
[1778414210104,30.32,80833.7,8.2,0.47467,0.00018,28.36533]
[1778414210430,30.32,80833.7,8.2,0.47467,0.00018,28.36533]
[1778414212251,30.32,80836.63,8.2,0.47521,0.00018,28.36879]
[1778414213473,30.33,80836.7,8.2,0.47523,0.00018,28.36888]
[1778414213565,30.33,80836.7,8.2,0.47523,0.00018,28.36888]
[1778414213629,30.33,80836.85,8.2,0.47525,0.00018,28.36906]
[1778414218716,30.33,80835.53,8.2,0.47501,0.00018,28.36751]
[1778414221218,30.32,80835.32,8.2,0.47497,0.00018,28.36726]
[1778414221519,30.32,80834.21,8.2,0.47477,0.00018,28.36595]
[1778414225793,30.33,80833.26,8.2,0.47459,0.00018,28.36484]
[1778414229217,30.33,80830.97,8.2,0.47418,0.00018,28.36213]
[1778414229219,30.33,80830.97,8.2,0.47418,0.00018,28.36213]
[1778414229378,30.33,80830.97,8.2,0.47418,0.00018,28.36213]
[1778414229750,30.33,80830.97,8.2,0.47418,0.00018,28.36213]
[1778414229851,30.33,80829.41,8.2,0.47389,0.00018,28.36026]
[1778414232102,30.33,80826.63,8.2,0.47338,0.00018,28.35687]
[1778414235170,30.33,80825.79,8.2,0.47323,0.00018,28.35584]
[1778414240652,30.33,80824.9,8.2,0.47306,0.00018,28.35473]
[1778414245687,30.33,80825.41,8.2,0.47315,0.00018,28.35536]
[1778414250986,30.33,80825.52,8.2,0.47317,0.00018,28.35549]
[1778414258778,30.33,80828.0,8.2,0.47363,0.00018,28.35504]
[1778414264079,30.33,80828.0,8.2,0.47363,0.00018,28.35504]
[1778414273885,30.33,80828.5,8.2,0.47372,0.00018,28.35566]
[1778414274966,30.33,80828.5,8.2,0.47372,0.00018,28.35566]
[1778414280934,30.33,80830.64,8.2,0.47411,0.00018,28.35824]
[1778414285978,30.33,80826.98,8.2,0.47344,0.00018,28.3538]
[1778414291013,30.33,80826.87,8.2,0.47342,0.00018,28.35367]
[1778414300076,30.34,80826.66,8.2,0.47338,0.00018,28.35342]
[1778414304277,30.34,80826.66,8.2,0.47338,0.00018,28.35342]
[1778414304378,30.34,80826.66,8.2,0.47338,0.00018,28.35343]
[1778414307717,30.34,80826.62,8.2,0.47338,0.00018,28.35339]
[1778414308136,30.34,80826.68,8.2,0.47339,0.00018,28.35347]
[1778414310780,30.34,80826.68,8.2,0.47339,0.00018,28.35347]
[1778414311157,30.34,80826.7,8.2,0.47339,0.00018,28.35]
[1778414316193,30.34,80826.69,8.2,0.47339,0.00018,28.35002]
[1778414317894,30.34,80826.69,8.2,0.47339,0.00018,28.35002]
[1778414317995,30.34,80826.69,8.2,0.4734,0.00018,28.35002]
[1778414319769,30.34,80826.69,8.2,0.4734,0.00018,28.35002]
[1778414319864,30.35,80826.52,8.2,0.47337,0.00018,28.34981]
[1778414323443,30.35,80827.58,8.2,0.47356,0.00018,28.35112]
[1778414324103,30.35,80827.58,8.2,0.47356,0.00018,28.35112]
[1778414324110,30.35,80827.29,8.2,0.47351,0.00018,28.35077]
[1778414329284,30.35,80829.53,8.2,0.47393,0.00018,28.35351]
[1778414334320,30.35,80828.96,8.2,0.47382,0.00018,28.35283]
[1778414339355,30.35,80829.66,8.2,0.47395,0.00018,28.35368]
[1778414345197,30.35,80824.61,8.2,0.47303,0.00018,28.34752]
[1778414350432,30.36,80824.48,8.2,0.473,0.00018,28.34737]
[1778414355467,30.36,80824.07,8.2,0.47293,0.00018,28.34688]
[1778414356209,30.36,80824.07,8.2,0.47293,0.00018,28.34688]
[1778414361509,30.36,80823.98,8.2,0.47292,0.00018,28.34678]
[1778414370222,30.37,80823.93,8.2,0.47291,0.00018,28.34675]
[1778414377622,30.37,80824.04,8.2,0.47294,0.00018,28.34341]
[1778414381848,30.37,80825.44,8.2,0.47319,0.00018,28.34515]
[1778414381852,30.37,80825.44,8.2,0.47319,0.00018,28.34515]
[1778414382282,30.37,80825.96,8.2,0.47329,0.00018,28.34579]
[1778414382658,30.37,80832.04,8.2,0.47441,0.00018,28.35315]
[1778414387864,30.38,80835.87,8.2,0.47512,0.00018,28.35769]
[1778414387964,30.38,80835.94,8.2,0.47513,0.00018,28.35778]
[1778414388448,30.38,80835.94,8.2,0.47513,0.00018,28.35778]
[1778414388978,30.38,80835.94,8.2,0.47513,0.00018,28.35778]
[1778414392630,30.38,80834.2,8.2,0.47481,0.00018,28.35574]
[1778414396367,30.38,80831.47,8.2,0.47431,0.00018,28.3525]
[1778414396762,30.38,80831.47,8.2,0.47431,0.00018,28.3525]
[1778414396763,30.38,80821.75,8.2,0.47252,0.00018,28.3406]
[1778414398770,30.38,80811.32,8.2,0.4706,0.00018,28.3272]
[1778414403805,30.38,80806.35,8.2,0.46969,0.00018,28.32059]
[1778414409847,30.38,80808.37,8.2,0.47007,0.00018,28.32332]
[1778414414882,30.38,80810.14,8.2,0.47039,0.00018,28.32568]
[1778414417903,30.38,80816.28,8.2,0.47152,0.00018,28.33369]
[1778414418774,30.38,80816.28,8.2,0.47152,0.00018,28.33369]
[1778414418785,30.38,80816.28,8.2,0.47152,0.00018,28.33369]
[1778414420925,30.38,80823.09,8.2,0.47278,0.00018,28.34231]
[1778414425960,30.38,80826.51,8.2,0.4734,0.00018,28.34653]
[1778414430995,30.38,80830.63,8.2,0.47416,0.00018,28.35151]
[1778414436030,30.38,80830.36,8.2,0.4741,0.00018,28.34768]
[1778414438575,30.38,80830.36,8.2,0.4741,0.00018,28.34767]
[1778414438583,30.38,80830.36,8.2,0.4741,0.00018,28.34767]
[1778414444089,30.37,80825.82,8.2,0.47326,0.00018,28.34213]
[1778414449124,30.37,80820.66,8.2,0.47231,0.00018,28.3357]
[1778414458187,30.37,80820.52,8.2,0.47228,0.00018,28.3355]
[1778414466456,30.37,80820.52,8.2,0.47228,0.00018,28.3355]
[1778414467728,30.37,80820.44,8.2,0.47226,0.00018,28.33538]
[1778414475308,30.36,80818.14,8.2,0.47184,0.00018,28.33245]
[1778414477744,30.36,80815.27,8.2,0.47131,0.00018,28.32875]
[1778414485378,30.36,80814.28,8.2,0.47112,0.00018,28.32747]
[1778414490413,30.36,80812.9,8.2,0.47087,0.00018,28.32567]
[1778414496455,30.36,80812.95,8.2,0.47088,0.00018,28.32224]
[1778414506526,30.37,80812.9,8.2,0.47087,0.00018,28.32218]
[1778414514582,30.37,80812.94,8.2,0.47088,0.00018,28.32224]
[1778414520624,30.37,80812.94,8.2,0.47088,0.00018,28.32225]
[1778414527650,30.37,80812.94,8.2,0.47088,0.00018,28.32225]
[1778414534722,30.37,80812.83,8.2,0.47086,0.00018,28.32211]
[1778414544792,30.37,80812.87,8.2,0.47087,0.00018,28.32217]
[1778414549828,30.37,80812.87,8.2,0.47087,0.00018,28.32217]
[1778414554863,30.37,80812.77,8.2,0.47084,0.00018,28.31854]
[1778414558019,30.37,80812.81,8.2,0.47085,0.00018,28.31859]
[1778414559963,30.37,80807.84,8.2,0.46994,0.00018,28.31201]
[1778414563549,30.37,80805.28,8.2,0.46946,0.00018,28.30856]
[1778414563561,30.37,80805.28,8.2,0.46946,0.00018,28.30856]
[1778414563841,30.37,80805.28,8.2,0.46946,0.00018,28.30856]
[1778414564063,30.37,80804.73,8.2,0.46936,0.00018,28.30781]
[1778414569968,30.37,80796.94,8.2,0.46794,0.00018,28.29711]
[1778414575007,30.38,80794.83,8.2,0.46756,0.00018,28.29417]
[1778414580958,30.38,80796.7,8.2,0.4679,0.00018,28.29683]
[1778414585074,30.39,80787.78,8.2,0.46627,0.00018,28.2841]
[1778414590109,30.39,80786.78,8.2,0.46609,0.00018,28.28266]
[1778414595144,30.39,80785.29,8.2,0.46582,0.00018,28.28048]
[1778414601186,30.39,80785.01,8.2,0.46577,0.00018,28.28008]
[1778414603132,30.39,80784.94,8.2,0.46575,0.00018,28.27998]
[1778414603155,30.39,80784.94,8.2,0.46575,0.00018,28.27998]
[1778414603245,30.39,80784.94,8.2,0.46575,0.00018,28.27998]
[1778414604709,30.39,80781.0,8.2,0.46503,0.00018,28.27413]
[1778414607408,30.39,80780.05,8.2,0.46486,0.00018,28.27271]
[1778414617298,30.39,80775.73,8.2,0.46406,0.00018,28.26268]
[1778414624349,30.4,80775.23,8.2,0.46397,0.00018,28.26193]
[1778414629384,30.4,80775.42,8.2,0.46401,0.00018,28.26224]
[1778414634419,30.4,80775.31,8.2,0.46399,0.00018,28.26209]
[1778414639454,30.4,80775.11,8.2,0.46396,0.00018,28.2618]
[1778414643196,30.4,80778.9,8.2,0.46466,0.00018,28.26757]
[1778414648522,30.4,80778.33,8.2,0.46455,0.00018,28.26672]
[1778414657580,30.4,80778.62,8.2,0.46461,0.00018,28.26717]
[1778414662615,30.4,80783.78,8.2,0.46556,0.00018,28.27489]
[1778414668296,30.4,80784.65,8.2,0.46572,0.00018,28.27618]
[1778414668517,30.4,80784.65,8.2,0.46572,0.00018,28.27618]
[1778414673340,30.41,80787.7,8.2,0.46627,0.00018,28.27716]
[1778414678729,30.41,80787.76,8.2,0.46629,0.00018,28.27726]
[1778414683765,30.41,80788.67,8.2,0.46646,0.00018,28.2786]
[1778414690814,30.41,80789.43,8.2,0.4666,0.00018,28.27973]
[1778414691612,30.41,80789.43,8.2,0.4666,0.00018,28.27973]
[1778414691822,30.41,80789.5,8.2,0.46662,0.00018,28.27984]
[1778414696856,30.41,80789.5,8.2,0.46662,0.00018,28.27984]
[1778414701891,30.41,80789.49,8.2,0.46661,0.00018,28.27982]
[1778414706926,30.41,80789.1,8.2,0.46654,0.00018,28.27925]
[1778414711961,30.41,80789.3,8.2,0.46658,0.00018,28.27953]
[1778414719013,30.41,80789.44,8.2,0.4666,0.00018,28.27973]
[1778414724048,30.41,80789.04,8.2,0.46653,0.00018,28.27915]
[1778414731097,30.41,80789.25,8.2,0.46656,0.00018,28.27594]
[1778414737139,30.41,80788.75,8.2,0.46647,0.00018,28.27521]
[1778414742174,30.41,80788.65,8.2,0.46645,0.00018,28.27506]
[1778414747209,30.41,80784.58,8.2,0.4657,0.00018,28.26911]
[1778414752244,30.41,80784.2,8.2,0.46563,0.00018,28.26855]
[1778414755549,30.41,80784.35,8.2,0.46566,0.00018,28.26877]
[1778414755592,30.41,80784.35,8.2,0.46566,0.00018,28.26877]
[1778414756272,30.41,80783.71,8.2,0.46554,0.00018,28.26783]
[1778414756681,30.41,80783.71,8.2,0.46554,0.00018,28.26783]
[1778414756759,30.41,80783.71,8.2,0.46554,0.00018,28.26783]
[1778414761588,30.41,80782.86,8.2,0.46539,0.00018,28.26658]
[1778414763863,30.41,80783.32,8.2,0.46547,0.00018,28.26727]
[1778414769363,30.41,80783.26,8.2,0.46546,0.00018,28.26719]
[1778414771901,30.41,80783.33,8.2,0.46548,0.00018,28.2673]
[1778414773085,30.41,80783.33,8.2,0.46548,0.00018,28.2673]
[1778414778426,30.41,80783.08,8.2,0.46543,0.00018,28.26695]
[1778414783461,30.42,80783.07,8.2,0.46543,0.00018,28.26694]
[1778414784354,30.42,80783.07,8.2,0.46543,0.00018,28.26694]
[1778414787389,30.42,80783.23,8.2,0.46546,0.00018,28.26719]
[1778414791260,30.42,80783.26,8.2,0.46547,0.00018,28.26725]
[1778414791339,30.42,80783.26,8.2,0.46547,0.00018,28.26725]
[1778414797187,30.42,80783.37,8.2,0.46549,0.00018,28.26392]
[1778414799937,30.42,80783.26,8.2,0.46547,0.00018,28.26377]
[1778414803125,30.42,80783.3,8.2,0.46548,0.00018,28.26383]
[1778414808638,30.42,80783.42,8.2,0.4655,0.00018,28.26404]
[1778414813673,30.43,80785.8,8.2,0.46594,0.00018,28.26756]
[1778414815799,30.43,80785.8,8.2,0.46594,0.00018,28.26756]
[1778414819105,30.43,80785.8,8.2,0.46595,0.00018,28.26757]
[1778414822033,30.43,80785.76,8.2,0.46594,0.00018,28.26753]
[1778414826092,30.43,80783.45,8.2,0.46552,0.00018,28.26414]
[1778414832806,30.44,80786.48,8.2,0.46608,0.00018,28.26863]
[1778414837841,30.44,80786.49,8.2,0.46609,0.00018,28.26867]
[1778414842876,30.44,80785.98,8.2,0.466,0.00018,28.26795]
[1778414843926,30.44,80785.98,8.2,0.466,0.00018,28.26795]
[1778414850932,30.44,80786.76,8.2,0.46615,0.00018,28.26912]
[1778414855969,30.45,80787.24,8.2,0.46623,0.00018,28.26634]
[1778414864025,30.45,80787.04,8.2,0.4662,0.00018,28.26609]
[1778414871074,30.46,80789.57,8.2,0.46667,0.00018,28.2698]
[1778414876109,30.46,80789.44,8.2,0.46665,0.00018,28.26964]
[1778414882275,30.46,80787.0,8.2,0.46621,0.00018,28.26612]
[1778414884476,30.46,80791.3,8.2,0.467,0.00018,28.27233]
[1778414885509,30.46,80792.97,8.2,0.46731,0.00018,28.27472]
[1778414887242,30.46,80794.09,8.2,0.46751,0.00018,28.27632]
[1778414887474,30.46,80794.5,8.2,0.46759,0.00018,28.2769]
[1778414887806,30.46,80794.5,8.2,0.46759,0.00018,28.2769]
[1778414888333,30.46,80794.5,8.2,0.46759,0.00018,28.2769]
[1778414889256,30.46,80795.5,8.2,0.46777,0.00018,28.27831]
[1778414890943,30.46,80800.68,8.2,0.46872,0.00018,28.2855]
[1778414897256,30.46,80801.56,8.2,0.46888,0.00018,28.28667]
[1778414899184,30.46,80801.59,8.2,0.46888,0.00018,28.2867]
[1778414899428,30.46,80801.59,8.2,0.46888,0.00018,28.2867]
[1778414905361,30.45,80802.47,8.2,0.46904,0.00018,28.28787]
[1778414911354,30.45,80804.59,8.2,0.46941,0.00018,28.2872]
[1778414918405,30.44,80804.27,8.2,0.46935,0.00018,28.28672]
[1778414923244,30.44,80804.45,8.2,0.46937,0.00018,28.28694]
[1778414929482,30.43,80804.52,8.2,0.46938,0.00018,28.28699]
[1778414932083,30.43,80804.52,8.2,0.46938,0.00018,28.28699]
[1778414935081,30.43,80804.59,8.2,0.46939,0.00018,28.28706]
[1778414940560,30.42,80804.52,8.2,0.46937,0.00018,28.28695]
[1778414945595,30.42,80804.66,8.2,0.46939,0.00018,28.28713]
[1778414950631,30.42,80804.48,8.2,0.46936,0.00018,28.28687]
[1778414955666,30.42,80804.66,8.2,0.46939,0.00018,28.28711]
[1778414960701,30.42,80805.63,8.2,0.46957,0.00018,28.28841]
[1778414965736,30.42,80805.66,8.2,0.46957,0.00018,28.28846]
[1778414974516,30.42,80805.74,8.2,0.46959,0.00018,28.28856]
[1778414976971,30.42,80805.66,8.2,0.46957,0.00018,28.28494]
[1778414988749,30.42,80806.14,8.2,0.46965,0.00018,28.28557]
[1778414990738,30.41,80804.35,8.2,0.46931,0.00018,28.28309]
[1778414996956,30.4,80800.78,8.2,0.46865,0.00018,28.27817]
[1778415001991,30.4,80799.83,8.2,0.46847,0.00018,28.27684]
[1778415004014,30.4,80793.07,8.2,0.46722,0.00018,28.26733]
[1778415009044,30.4,80793.27,8.2,0.46726,0.00018,28.2676]
[1778415014079,30.4,80793.14,8.2,0.46723,0.00018,28.2674]
[1778415019114,30.4,80792.9,8.2,0.46719,0.00018,28.26705]
[1778415025156,30.39,80792.97,8.2,0.4672,0.00018,28.26714]
[1778415031002,30.39,80792.49,8.2,0.46711,0.00018,28.26645]
[1778415032473,30.39,80796.02,8.2,0.46775,0.00018,28.26795]
[1778415038251,30.4,80801.18,8.2,0.46871,0.00018,28.27517]
[1778415043286,30.4,80801.87,8.2,0.46884,0.00018,28.27616]
[1778415049328,30.41,80806.58,8.2,0.46972,0.00018,28.2826]
[1778415051296,30.41,80806.7,8.2,0.46974,0.00018,28.28277]
[1778415061412,30.41,80807.62,8.2,0.46991,0.00018,28.28402]
[1778415068461,30.4,80807.44,8.2,0.46987,0.00018,28.28373]
[1778415075510,30.41,80807.73,8.2,0.46993,0.00018,28.28412]
[1778415080545,30.4,80808.98,8.2,0.47015,0.00018,28.28575]
[1778415082724,30.4,80808.76,8.2,0.47011,0.00018,28.28545]
[1778415082825,30.4,80808.8,8.2,0.47011,0.00018,28.2855]
[1778415087321,30.4,80808.66,8.2,0.47009,0.00018,28.28534]
[1778415087594,30.4,80814.94,8.2,0.47125,0.00018,28.29359]
[1778415089076,30.41,80817.21,8.2,0.47167,0.00018,28.29655]
[1778415089608,30.4,80817.68,8.2,0.47175,0.00018,28.2971]
[1778415094643,30.39,80822.1,8.2,0.47255,0.00018,28.29916]
[1778415099678,30.39,80823.12,8.2,0.47273,0.00018,28.3004]
[1778415105021,30.39,80824.45,8.2,0.47297,0.00018,28.30202]
[1778415105029,30.39,80824.45,8.2,0.47297,0.00018,28.30202]
[1778415105617,30.39,80824.45,8.2,0.47297,0.00018,28.30202]
[1778415110755,30.38,80829.54,8.2,0.47391,0.00018,28.30822]
[1778415115790,30.38,80829.86,8.2,0.47396,0.00018,28.30859]
[1778415116023,30.38,80829.86,8.2,0.47396,0.00018,28.30859]
[1778415121832,30.37,80827.68,8.2,0.47355,0.00018,28.30593]
[1778415126867,30.37,80827.41,8.2,0.4735,0.00018,28.30558]
[1778415131902,30.37,80828.35,8.2,0.47367,0.00018,28.30671]
[1778415136937,30.37,80828.46,8.2,0.47369,0.00018,28.30683]
[1778415141972,30.36,80828.46,8.2,0.47368,0.00018,28.30681]
[1778415150035,30.36,80828.46,8.2,0.47368,0.00018,28.30678]
[1778415155070,30.35,80827.74,8.2,0.47354,0.00018,28.30238]
[1778415156887,30.35,80827.74,8.2,0.47354,0.00018,28.30238]
[1778415156988,30.35,80827.74,8.2,0.47354,0.00018,28.30238]
[1778415161752,30.36,80828.42,8.2,0.47366,0.00018,28.30323]
[1778415161853,30.36,80828.49,8.2,0.47368,0.00018,28.30332]
[1778415163946,30.36,80828.59,8.2,0.4737,0.00018,28.30343]
[1778415164047,30.36,80828.59,8.2,0.47369,0.00018,28.30343]
[1778415164699,30.36,80828.59,8.2,0.47369,0.00018,28.30343]
[1778415164800,30.36,80830.9,8.2,0.47412,0.00018,28.30622]
[1778415165175,30.36,80830.9,8.2,0.47412,0.00018,28.30622]
[1778415165187,30.35,80830.87,8.2,0.47411,0.00018,28.30618]
[1778415171794,30.36,80829.04,8.2,0.47378,0.00018,28.30399]
[1778415178231,30.36,80830.82,8.2,0.47412,0.00018,28.30617]
[1778415180031,30.36,80830.82,8.2,0.47412,0.00018,28.30617]
[1778415180727,30.36,80830.47,8.2,0.47405,0.00018,28.30575]
[1778415181293,30.37,80830.71,8.2,0.4741,0.00018,28.30605]
[1778415181394,30.37,80830.71,8.2,0.4741,0.00018,28.30605]
[1778415184633,30.37,80830.71,8.2,0.4741,0.00018,28.30605]
[1778415184734,30.36,80830.71,8.2,0.4741,0.00018,28.30604]
[1778415191322,30.37,80831.6,8.2,0.47427,0.00018,28.30713]
[1778415197365,30.37,80833.92,8.2,0.4747,0.00018,28.30991]
[1778415202399,30.38,80835.44,8.2,0.47498,0.00018,28.31172]
[1778415204792,30.38,80836.03,8.2,0.47509,0.00018,28.31241]
[1778415205733,30.38,80835.65,8.2,0.47502,0.00018,28.31197]
[1778415212469,30.38,80839.0,8.2,0.47564,0.00018,28.31238]
[1778415217504,30.38,80839.47,8.2,0.47573,0.00018,28.31293]
[1778415222541,30.39,80840.5,8.2,0.47592,0.00018,28.31412]
[1778415228107,30.39,80840.4,8.2,0.47591,0.00018,28.31402]
[1778415228537,30.39,80840.4,8.2,0.47591,0.00018,28.31402]
[1778415228649,30.39,80840.4,8.2,0.47591,0.00018,28.31402]
[1778415228699,30.39,80840.4,8.2,0.47591,0.00018,28.31402]
[1778415230011,30.39,80843.41,8.2,0.47646,0.00018,28.31743]
[1778415230952,30.39,80845.0,8.2,0.47676,0.00018,28.31922]
[1778415231017,30.39,80845.0,8.2,0.47676,0.00018,28.31922]
[1778415231477,30.39,80846.07,8.2,0.47695,0.00018,28.32041]
[1778415236639,30.39,80848.65,8.2,0.47743,0.00018,28.32325]
[1778415241131,30.39,80848.35,8.2,0.47738,0.00018,28.32293]
[1778415243798,30.39,80845.19,8.2,0.4768,0.00018,28.31945]
[1778415246236,30.39,80845.35,8.2,0.47683,0.00018,28.31963]
[1778415252751,30.4,80845.42,8.2,0.47684,0.00018,28.31973]
[1778415258793,30.4,80846.41,8.2,0.47703,0.00018,28.32084]
[1778415263828,30.4,80846.52,8.2,0.47705,0.00018,28.32097]
[1778415268349,30.41,80846.0,8.2,0.47696,0.00018,28.32041]
[1778415268863,30.41,80846.52,8.2,0.47706,0.00018,28.32098]
[1778415274907,30.4,80846.07,8.2,0.47696,0.00018,28.31696]
[1778415286989,30.39,80846.14,8.2,0.47696,0.00018,28.31699]
[1778415289265,30.39,80846.1,8.2,0.47696,0.00018,28.31694]
[1778415289313,30.39,80846.1,8.2,0.47696,0.00018,28.31694]
[1778415290041,30.39,80846.1,8.2,0.47696,0.00018,28.31694]
[1778415290507,30.39,80846.14,8.2,0.47696,0.00018,28.31698]
[1778415291119,30.39,80846.14,8.2,0.47696,0.00018,28.31698]
[1778415291155,30.39,80846.25,8.2,0.47698,0.00018,28.3171]
[1778415299080,30.39,80846.07,8.2,0.47695,0.00018,28.31692]
[1778415309150,30.4,80846.07,8.2,0.47696,0.00018,28.31695]
[1778415314185,30.4,80846.18,8.2,0.47698,0.00018,28.31709]
[1778415324255,30.41,80846.5,8.2,0.47705,0.00018,28.31747]
[1778415331304,30.41,80846.39,8.2,0.47703,0.00018,28.31387]
[1778415337346,30.42,80846.46,8.2,0.47705,0.00018,28.31397]
[1778415342381,30.42,80847.72,8.2,0.47728,0.00018,28.31537]
[1778415347418,30.42,80850.09,8.2,0.47772,0.00018,28.31796]
[1778415356481,30.43,80850.09,8.2,0.47773,0.00018,28.31798]
[1778415362970,30.43,80850.16,8.2,0.47774,0.00018,28.31806]
[1778415369574,30.43,80850.2,8.2,0.47775,0.00018,28.31812]
[1778415374609,30.44,80850.16,8.2,0.47775,0.00018,28.31809]
[1778415376203,30.44,80850.16,8.2,0.47775,0.00018,28.31809]
[1778415377284,30.44,80850.24,8.2,0.47776,0.00018,28.31818]
[1778415377379,30.44,80851.93,8.2,0.47808,0.00018,28.31999]
[1778415377455,30.44,80851.93,8.2,0.47808,0.00018,28.31999]
[1778415377630,30.44,80862.17,8.2,0.47996,0.00018,28.33064]
[1778415378410,30.44,80862.17,8.2,0.47996,0.00018,28.33064]
[1778415378479,30.44,80862.17,8.2,0.47996,0.00018,28.33064]
[1778415378565,30.44,80862.17,8.2,0.47996,0.00018,28.33064]
[1778415385687,30.44,80869.03,8.2,0.48123,0.00018,28.33743]
[1778415389652,30.44,80868.9,8.2,0.48121,0.00018,28.3373]
[1778415395758,30.45,80870.1,8.2,0.48143,0.00018,28.33497]
[1778415400793,30.45,80864.17,8.2,0.48034,0.00018,28.32918]
[1778415405828,30.45,80860.62,8.2,0.47969,0.00018,28.32561]
[1778415410397,30.45,80862.51,8.2,0.48003,0.00018,28.32753]
[1778415411692,30.45,80862.51,8.2,0.48004,0.00018,28.32753]
[1778415413171,30.45,80862.51,8.2,0.48004,0.00018,28.32753]
[1778415419926,30.46,80862.62,8.2,0.48006,0.00018,28.32766]
[1778415424961,30.46,80863.24,8.2,0.48018,0.00018,28.32828]
[1778415429996,30.46,80864.71,8.2,0.48045,0.00018,28.32975]
[1778415435033,30.46,80865.78,8.2,0.48065,0.00018,28.33082]
[1778415440068,30.46,80869.56,8.2,0.48134,0.00018,28.3345]
[1778415446110,30.46,80869.49,8.2,0.48133,0.00018,28.33444]
[1778415451145,30.47,80869.1,8.2,0.48126,0.00018,28.33057]
[1778415456160,30.47,80865.14,8.2,0.48053,0.00018,28.32671]
[1778415457698,30.47,80865.03,8.2,0.48051,0.00018,28.3266]
[1778415463229,30.47,80859.89,8.2,0.47957,0.00018,28.32145]
[1778415470278,30.47,80858.97,8.2,0.4794,0.00018,28.32052]
[1778415475313,30.48,80859.18,8.2,0.47944,0.00018,28.32074]
[1778415478425,30.48,80859.81,8.2,0.47956,0.00018,28.32139]
[1778415486392,30.48,80859.24,8.2,0.47946,0.00018,28.32083]
[1778415492434,30.48,80859.28,8.2,0.47947,0.00018,28.32087]
[1778415497469,30.49,80859.1,8.2,0.47944,0.00018,28.3207]
[1778415502504,30.49,80859.04,8.2,0.47943,0.00018,28.32064]
[1778415507539,30.49,80859.0,8.2,0.47942,0.00018,28.32061]
[1778415511329,30.49,80859.04,8.2,0.47943,0.00018,28.32065]
[1778415511531,30.49,80859.0,8.2,0.47942,0.00018,28.32061]
[1778415517609,30.49,80859.17,8.2,0.47945,0.00018,28.31729]
[1778415523651,30.49,80859.39,8.2,0.4795,0.00018,28.31752]
[1778415528686,30.49,80859.53,8.2,0.47952,0.00018,28.31767]
[1778415536315,30.49,80859.53,8.2,0.47952,0.00018,28.31767]
[1778415541777,30.5,80859.53,8.2,0.47953,0.00018,28.31768]
[1778415546812,30.5,80859.6,8.2,0.47954,0.00018,28.31776]
[1778415551847,30.5,80859.68,8.2,0.47956,0.00018,28.31784]
[1778415555233,30.5,80859.53,8.2,0.47953,0.00018,28.31769]
[1778415555663,30.5,80859.53,8.2,0.47953,0.00018,28.31769]
[1778415557406,30.5,80854.35,8.2,0.47858,0.00018,28.31233]
[1778415561917,30.51,80846.63,8.2,0.47716,0.00018,28.30404]
[1778415562502,30.51,80846.63,8.2,0.47716,0.00018,28.30404]
[1778415567959,30.51,80842.15,8.2,0.47635,0.00018,28.29909]
[1778415568868,30.51,80842.15,8.2,0.47635,0.00018,28.29909]
[1778415570562,30.51,80841.24,8.2,0.47618,0.00018,28.29807]
[1778415577905,30.52,80839.1,8.2,0.47579,0.00018,28.29217]
[1778415584131,30.53,80839.07,8.2,0.4758,0.00018,28.2922]
[1778415590116,30.55,80842.75,8.2,0.47649,0.00018,28.29644]
[1778415595151,30.55,80843.56,8.2,0.47665,0.00018,28.29736]
[1778415601261,30.55,80843.94,8.2,0.47672,0.00018,28.29779]
[1778415607236,30.56,80843.73,8.2,0.47668,0.00018,28.29757]
[1778415613461,30.56,80843.66,8.2,0.47667,0.00018,28.29749]
[1778415623347,30.56,80843.48,8.2,0.47664,0.00018,28.29732]
[1778415628382,30.56,80843.66,8.2,0.47668,0.00018,28.29753]
[1778415634424,30.57,80843.8,8.2,0.4767,0.00018,28.29419]
[1778415639459,30.57,80843.86,8.2,0.47672,0.00018,28.29427]
[1778415641049,30.57,80843.86,8.2,0.47672,0.00018,28.29427]
[1778415641074,30.57,80843.86,8.2,0.47672,0.00018,28.29427]
[1778415642620,30.57,80848.53,8.2,0.47757,0.00018,28.2994]
[1778415643487,30.57,80849.02,8.2,0.47766,0.00018,28.29993]
[1778415644675,30.57,80849.02,8.2,0.47766,0.00018,28.29993]
[1778415644736,30.57,80849.02,8.2,0.47767,0.00018,28.29993]
[1778415646737,30.57,80848.99,8.2,0.47766,0.00018,28.2999]
[1778415647515,30.57,80850.52,8.2,0.47794,0.00018,28.30154]
[1778415652550,30.57,80851.08,8.2,0.47804,0.00018,28.30215]
[1778415657585,30.57,80851.43,8.2,0.47811,0.00018,28.30253]
[1778415663910,30.57,80852.45,8.2,0.4783,0.00018,28.30361]
[1778415666011,30.57,80852.45,8.2,0.4783,0.00018,28.30362]
[1778415672544,30.58,80852.64,8.2,0.47833,0.00018,28.30382]
[1778415673994,30.58,80852.64,8.2,0.47834,0.00018,28.30382]
[1778415674730,30.58,80852.64,8.2,0.47834,0.00018,28.30383]
[1778415681753,30.59,80852.97,8.2,0.47841,0.00018,28.30422]
[1778415687198,30.59,80852.97,8.2,0.47841,0.00018,28.30422]
[1778415693838,30.6,80852.94,8.2,0.47842,0.00018,28.30075]
[1778415700888,30.61,80852.75,8.2,0.47839,0.00018,28.30057]
[1778415707936,30.61,80853.14,8.2,0.47846,0.00018,28.301]
[1778415714985,30.62,80853.17,8.2,0.47847,0.00018,28.30106]
[1778415720020,30.62,80853.09,8.2,0.47846,0.00018,28.30099]
[1778415720632,30.62,80853.09,8.2,0.47846,0.00018,28.30099]
[1778415727666,30.63,80853.13,8.2,0.47847,0.00018,28.30104]
[1778415729656,30.63,80853.24,8.2,0.4785,0.00018,28.30118]
[1778415732864,30.64,80853.2,8.2,0.4785,0.00018,28.30115]
[1778415739434,30.64,80853.27,8.2,0.47851,0.00018,28.30123]
[1778415745599,30.65,80854.49,8.2,0.47874,0.00018,28.30254]
[1778415753254,30.66,80854.03,8.2,0.47867,0.00018,28.29862]
[1778415759296,30.67,80853.96,8.2,0.47866,0.00018,28.29857]
[1778415764331,30.67,80854.2,8.2,0.47871,0.00018,28.29884]
[1778415773394,30.68,80854.31,8.2,0.47874,0.00018,28.29898]
[1778415778429,30.68,80854.42,8.2,0.47876,0.00018,28.29911]
[1778415788499,30.69,80854.45,8.2,0.47878,0.00018,28.29917]
[1778415789852,30.69,80854.45,8.2,0.47878,0.00018,28.29917]
[1778415789858,30.69,80854.45,8.2,0.47878,0.00018,28.29917]
[1778415794541,30.7,80861.09,8.2,0.48,0.00018,28.30597]
[1778415795237,30.7,80861.09,8.2,0.48,0.00018,28.30597]
[1778415795548,30.7,80865.19,8.2,0.48075,0.00018,28.31003]
[1778415795864,30.7,80865.19,8.2,0.48075,0.00018,28.31003]
[1778415801593,30.7,80871.32,8.2,0.48187,0.00018,28.31591]
[1778415806628,30.7,80871.52,8.2,0.4819,0.00018,28.3161]
[1778415806717,30.7,80871.52,8.2,0.4819,0.00018,28.3161]
[1778415812670,30.71,80872.1,8.2,0.48202,0.00018,28.31318]
[1778415817705,30.72,80871.78,8.2,0.48197,0.00018,28.31291]
[1778415823747,30.79,80872.04,8.2,0.48208,0.00018,28.31336]
[1778415826595,30.79,80872.04,8.2,0.48208,0.00018,28.31336]
[1778415826600,30.79,80872.04,8.2,0.48208,0.00018,28.31336]
[1778415832810,30.81,80874.85,8.2,0.48261,0.00018,28.31601]
[1778415836326,30.81,80874.88,8.2,0.48262,0.00018,28.31605]
[1778415841873,30.82,80874.99,8.2,0.48265,0.00018,28.31618]
[1778415846908,30.83,80874.89,8.2,0.48264,0.00018,28.31611]
[1778415851943,30.84,80874.99,8.2,0.48267,0.00018,28.31623]
[1778415857985,30.85,80875.93,8.2,0.48285,0.00018,28.31711]
[1778415859502,30.85,80875.93,8.2,0.48285,0.00018,28.31711]
[1778415859511,30.85,80875.93,8.2,0.48285,0.00018,28.31711]
[1778415864032,30.9,80875.89,8.2,0.48289,0.00018,28.31721]
[1778415864038,30.9,80875.89,8.2,0.48289,0.00018,28.31721]
[1778415864148,30.9,80875.89,8.2,0.48289,0.00018,28.31721]
[1778415864433,30.9,80875.89,8.2,0.48289,0.00018,28.31721]
[1778415865002,30.93,80876.14,8.2,0.48296,0.00018,28.31753]
[1778415865058,30.93,80876.14,8.2,0.48296,0.00018,28.31753]
[1778415865132,30.95,80883.64,8.2,0.48433,0.00018,28.32415]
[1778415865838,30.95,80883.64,8.2,0.48433,0.00018,28.32415]
[1778415871077,30.95,80889.49,8.2,0.48539,0.00018,28.32557]
[1778415872618,30.95,80889.49,8.2,0.48539,0.00018,28.32557]
[1778415878126,30.96,80892.14,8.2,0.48588,0.00018,28.32774]
[1778415883161,30.96,80892.78,8.2,0.486,0.00018,28.32826]
[1778415885752,30.96,80892.82,8.2,0.48601,0.00018,28.3283]
[1778415887240,30.97,80898.49,8.2,0.48703,0.00018,28.33275]
[1778415889316,30.97,80900.69,8.2,0.48743,0.00018,28.33443]
[1778415897478,30.97,80900.3,8.2,0.48737,0.00018,28.33415]
[1778415903305,30.98,80900.93,8.2,0.48749,0.00018,28.33464]
[1778415908187,30.99,80900.68,8.2,0.48745,0.00018,28.33446]
[1778415908212,30.99,80900.68,8.2,0.48745,0.00018,28.33446]
[1778415908217,30.99,80900.68,8.2,0.48745,0.00018,28.33446]
[1778415908381,30.99,80900.68,8.2,0.48745,0.00018,28.33446]
[1778415908397,30.99,80900.68,8.2,0.48745,0.00018,28.33446]
[1778415908696,30.99,80905.58,8.2,0.48833,0.00018,28.33809]
[1778415910356,30.99,80912.03,8.2,0.4895,0.00018,28.34266]
[1778415912659,30.99,80911.83,8.2,0.48947,0.00018,28.34252]
[1778415915845,30.99,80905.94,8.2,0.4884,0.00018,28.33836]
[1778415915856,30.99,80905.94,8.2,0.4884,0.00018,28.33836]
[1778415915892,30.99,80905.94,8.2,0.4884,0.00018,28.33836]
[1778415916136,30.99,80905.94,8.2,0.4884,0.00018,28.33836]
[1778415916398,30.99,80903.09,8.2,0.48789,0.00018,28.33627]
[1778415921433,31.0,80893.5,8.2,0.48616,0.00018,28.32891]
[1778415922989,31.0,80890.55,8.2,0.48562,0.00018,28.32653]
[1778415924852,31.0,80889.87,8.2,0.4855,0.00018,28.32598]
[1778415930496,31.0,80888.78,8.2,0.48531,0.00018,28.3251]
[1778415935531,31.01,80889.2,8.2,0.48538,0.00018,28.32195]
[1778415940566,31.01,80889.12,8.2,0.48537,0.00018,28.32189]
[1778415946608,31.02,80888.7,8.2,0.4853,0.00018,28.32155]
[1778415951643,31.02,80888.85,8.2,0.48533,0.00018,28.32168]
[1778415955885,31.02,80889.58,8.2,0.48546,0.00018,28.32229]
[1778415961868,31.02,80882.59,8.2,0.4842,0.00018,28.31643]
[1778415962105,31.02,80882.54,8.2,0.48419,0.00018,28.31639]
[1778415962187,31.02,80882.54,8.2,0.48419,0.00018,28.31639]
[1778415962273,31.02,80882.54,8.2,0.48419,0.00018,28.31639]
[1778415962720,31.03,80874.74,8.2,0.48278,0.00018,28.30951]
[1778415963023,31.03,80874.74,8.2,0.48278,0.00018,28.30951]
[1778415963727,31.03,80871.29,8.2,0.48216,0.00018,28.30638]
[1778415968762,31.03,80870.58,8.2,0.48204,0.00018,28.30572]
[1778415973797,31.03,80870.65,8.2,0.48205,0.00018,28.30578]
[1778415979839,31.03,80870.97,8.2,0.4821,0.00018,28.30608]
[1778415984874,31.03,80870.26,8.2,0.48198,0.00018,28.30542]
[1778415991923,31.03,80867.25,8.2,0.48143,0.00018,28.29909]
[1778415998975,31.03,80865.49,8.2,0.48111,0.00018,28.29741]
[1778416004010,31.03,80865.29,8.2,0.48108,0.00018,28.29722]
[1778416009045,31.03,80865.12,8.2,0.48105,0.00018,28.29706]
[1778416014080,31.04,80865.09,8.2,0.48104,0.00018,28.29704]
[1778416019115,31.04,80865.12,8.2,0.48105,0.00018,28.29707]
[1778416024150,31.04,80860.03,8.2,0.48013,0.00018,28.29212]
[1778416029185,31.04,80863.83,8.2,0.48082,0.00018,28.29585]
[1778416033072,31.04,80867.49,8.2,0.48148,0.00018,28.29935]
[1778416033383,31.04,80867.49,8.2,0.48148,0.00018,28.29935]
[1778416033445,31.04,80867.49,8.2,0.48148,0.00018,28.29935]
[1778416033484,31.04,80867.6,8.2,0.4815,0.00018,28.29946]
[1778416033952,31.04,80867.6,8.2,0.4815,0.00018,28.29946]
[1778416034220,31.06,80873.85,8.2,0.48265,0.00018,28.3053]
[1778416039255,31.07,80878.37,8.2,0.48347,0.00018,28.30936]
[1778416044290,31.07,80878.65,8.2,0.48353,0.00018,28.30962]
[1778416049325,31.07,80878.72,8.2,0.48354,0.00018,28.30969]
[1778416056374,31.08,80878.92,8.2,0.48358,0.00018,28.30637]
[1778416057125,31.08,80878.92,8.2,0.48358,0.00018,28.30637]
[1778416063423,31.08,80882.42,8.2,0.48421,0.00018,28.30942]
[1778416072486,31.09,80882.61,8.2,0.48425,0.00018,28.30959]
[1778416078528,31.09,80882.68,8.2,0.48427,0.00018,28.30966]
[1778416081153,31.09,80883.34,8.2,0.48439,0.00018,28.31023]
[1778416081549,31.09,80884.14,8.2,0.48453,0.00018,28.31091]
[1778416085577,31.13,80891.63,8.2,0.48592,0.00018,28.31718]
[1778416090613,31.14,80892.14,8.2,0.48601,0.00018,28.3176]
[1778416095648,31.14,80892.98,8.2,0.48617,0.00018,28.31828]
[1778416101899,31.15,80891.05,8.2,0.48583,0.00018,28.31675]
[1778416103982,31.15,80889.81,8.2,0.48561,0.00018,28.31575]
[1778416111760,31.19,80889.31,8.2,0.48554,0.00018,28.31191]
[1778416116795,31.19,80889.28,8.2,0.48554,0.00018,28.31189]
[1778416126865,31.2,80889.28,8.2,0.48554,0.00018,28.31191]
[1778416137942,31.2,80889.28,8.2,0.48555,0.00018,28.31192]
[1778416142977,31.21,80888.85,8.2,0.48547,0.00018,28.31158]
[1778416152040,31.21,80889.8,8.2,0.48565,0.00018,28.31237]
[1778416159089,31.22,80895.57,8.2,0.48669,0.00018,28.31695]
[1778416164124,31.22,80895.25,8.2,0.48663,0.00018,28.3167]
[1778416166373,31.22,80895.29,8.2,0.48664,0.00018,28.31674]
[1778416166448,31.22,80895.29,8.2,0.48664,0.00018,28.31674]
[1778416172180,31.22,80897.33,8.2,0.48701,0.00018,28.31481]
[1778416178912,31.22,80897.68,8.2,0.48707,0.00018,28.31508]
[1778416184268,31.23,80897.68,8.2,0.48707,0.00018,28.31509]
[1778416189303,31.23,80897.43,8.2,0.48703,0.00018,28.3149]
[1778416192556,31.23,80900.28,8.2,0.48754,0.00018,28.31706]
[1778416192654,31.23,80900.95,8.2,0.48766,0.00018,28.31756]
[1778416193318,31.23,80900.95,8.2,0.48766,0.00018,28.31756]
[1778416193493,31.23,80900.95,8.2,0.48766,0.00018,28.31756]
[1778416193691,31.23,80900.95,8.2,0.48766,0.00018,28.31756]
[1778416193726,31.23,80900.95,8.2,0.48766,0.00018,28.31756]
[1778416194055,31.23,80902.6,8.2,0.48796,0.00018,28.31878]
[1778416195344,31.23,80910.89,8.2,0.48945,0.00018,28.32468]
[1778416200379,31.23,80912.89,8.2,0.48981,0.00018,28.32605]
[1778416202856,31.23,80912.17,8.2,0.48968,0.00018,28.32556]
[1778416204422,31.23,80912.54,8.2,0.48975,0.00018,28.32581]
[1778416210459,31.23,80910.72,8.2,0.48942,0.00018,28.32457]
[1778416215494,31.24,80904.76,8.2,0.48835,0.00018,28.32036]
[1778416220120,31.24,80904.69,8.2,0.48834,0.00018,28.32032]
[1778416220199,31.24,80904.65,8.2,0.48833,0.00018,28.32029]
[1778416225564,31.24,80906.37,8.2,0.48865,0.00018,28.32153]
[1778416230601,31.24,80906.51,8.2,0.48867,0.00018,28.32163]
[1778416237650,31.25,80906.37,8.2,0.48865,0.00018,28.31803]
[1778416242685,31.25,80906.51,8.2,0.48867,0.00018,28.31813]
[1778416243568,31.25,80906.51,8.2,0.48867,0.00018,28.31813]
[1778416244101,31.25,80906.51,8.2,0.48867,0.00018,28.31813]
[1778416246875,31.25,80907.77,8.2,0.4889,0.00018,28.31903]
[1778416246939,31.25,80907.77,8.2,0.4889,0.00018,28.31903]
[1778416248784,31.25,80908.01,8.2,0.48894,0.00018,28.3192]
[1778416249307,31.25,80908.04,8.2,0.48895,0.00018,28.31922]
[1778416250603,31.25,80908.23,8.2,0.48898,0.00018,28.31935]
[1778416250742,31.25,80909.79,8.2,0.48926,0.00018,28.32044]
[1778416255777,31.25,80911.21,8.2,0.48952,0.00018,28.32143]
[1778416260812,31.26,80911.24,8.2,0.48953,0.00018,28.32145]
[1778416267861,31.26,80912.07,8.2,0.48968,0.00018,28.32203]
[1778416276560,31.26,80912.65,8.2,0.48979,0.00018,28.32242]
[1778416281910,31.27,80906.9,8.2,0.48876,0.00018,28.31844]
[1778416286994,31.27,80907.07,8.2,0.48879,0.00018,28.31857]
[1778416294043,31.28,80906.57,8.2,0.4887,0.00018,28.31472]
[1778416299078,31.28,80906.87,8.2,0.48876,0.00018,28.31494]
[1778416304113,31.29,80910.21,8.2,0.48936,0.00018,28.31728]
[1778416309150,31.29,80912.07,8.2,0.4897,0.00018,28.31856]
[1778416317206,31.29,80911.63,8.2,0.48962,0.00018,28.31826]
[1778416323248,31.3,80911.32,8.2,0.48957,0.00018,28.31806]
[1778416332336,31.3,80913.15,8.2,0.4899,0.00018,28.3193]
[1778416332388,31.3,80913.15,8.2,0.4899,0.00018,28.3193]
[1778416339360,31.3,80916.38,8.2,0.49048,0.00018,28.32145]
[1778416345402,31.31,80916.31,8.2,0.49047,0.00018,28.32141]
[1778416350437,31.31,80916.94,8.2,0.49059,0.00018,28.32182]
[1778416356479,31.31,80917.25,8.2,0.49064,0.00018,28.31852]
[1778416360027,31.31,80916.55,8.2,0.49051,0.00018,28.31806]
[1778416367556,31.31,80919.26,8.2,0.491,0.00018,28.31982]
[1778416377028,31.31,80919.26,8.2,0.491,0.00018,28.31982]
[1778416378191,31.32,80919.33,8.2,0.49102,0.00018,28.31986]
[1778416384675,31.32,80918.87,8.2,0.49094,0.00018,28.31957]
[1778416387191,31.32,80918.87,8.2,0.49094,0.00018,28.31957]
[1778416387281,31.32,80918.87,8.2,0.49094,0.00018,28.31957]
[1778416387465,31.32,80918.87,8.2,0.49094,0.00018,28.31957]
[1778416387468,31.32,80918.87,8.2,0.49094,0.00018,28.31957]
[1778416387696,31.32,80914.55,8.2,0.49016,0.00018,28.31676]
[1778416390685,31.32,80910.3,8.2,0.4894,0.00018,28.31389]
[1778416390751,31.32,80910.3,8.2,0.4894,0.00018,28.31389]
[1778416391158,31.32,80910.3,8.2,0.4894,0.00018,28.31389]
[1778416391170,31.32,80910.02,8.2,0.48935,0.00018,28.31369]
[1778416397766,31.33,80915.1,8.2,0.49026,0.00018,28.31713]
[1778416402538,31.33,80914.97,8.2,0.49024,0.00018,28.31705]
[1778416408843,31.33,80915.37,8.2,0.49032,0.00018,28.31731]
[1778416413878,31.34,80915.42,8.2,0.49032,0.00018,28.31385]
[1778416417072,31.34,80915.88,8.2,0.49041,0.00018,28.31415]
[1778416422941,31.34,80916.88,8.2,0.49059,0.00018,28.31481]
[1778416427976,31.34,80916.53,8.2,0.49053,0.00018,28.31458]
[1778416428343,31.34,80916.53,8.2,0.49053,0.00018,28.31458]
[1778416434020,31.34,80916.98,8.2,0.49061,0.00018,28.31488]
[1778416439354,31.35,80916.62,8.2,0.49055,0.00018,28.31464]
[1778416439597,31.35,80916.62,8.2,0.49055,0.00018,28.31464]
[1778416445062,31.35,80915.28,8.2,0.49031,0.00018,28.31377]
[1778416445065,31.35,80915.28,8.2,0.49031,0.00018,28.31377]
[1778416445097,31.35,80915.19,8.2,0.49029,0.00018,28.31371]
[1778416447111,31.35,80909.17,8.2,0.48921,0.00018,28.30964]
[1778416449856,31.35,80908.05,8.2,0.48901,0.00018,28.30886]
[1778416455167,31.35,80909.29,8.2,0.48924,0.00018,28.30973]
[1778416460113,31.35,80908.67,8.2,0.48913,0.00018,28.3093]
[1778416460155,31.35,80908.67,8.2,0.48913,0.00018,28.3093]
[1778416460391,31.36,80904.33,8.2,0.48835,0.00018,28.30622]
[1778416461209,31.36,80892.4,8.2,0.48621,0.00018,28.29721]
[1778416466018,31.36,80891.07,8.2,0.48598,0.00018,28.29616]
[1778416466247,31.36,80891.07,8.2,0.48598,0.00018,28.29616]
[1778416467263,31.36,80893.37,8.2,0.48639,0.00018,28.29797]
[1778416470659,31.36,80900.92,8.2,0.48774,0.00018,28.30373]
[1778416471279,31.36,80900.44,8.2,0.48765,0.00018,28.29987]
[1778416477321,31.36,80899.59,8.2,0.4875,0.00018,28.29924]
[1778416480961,31.36,80900.06,8.2,0.48758,0.00018,28.29959]
[1778416481059,31.36,80900.06,8.2,0.48758,0.00018,28.29959]
[1778416481880,31.36,80900.06,8.2,0.48758,0.00018,28.29959]
[1778416482155,31.36,80900.06,8.2,0.48758,0.00018,28.29959]
[1778416482859,31.36,80900.06,8.2,0.48758,0.00018,28.29959]
[1778416487510,31.36,80899.99,8.2,0.48757,0.00018,28.29954]
[1778416494440,31.36,80895.76,8.2,0.48682,0.00018,28.29633]
[1778416500643,31.36,80892.44,8.2,0.48622,0.00018,28.29375]
[1778416501052,31.36,80892.44,8.2,0.48622,0.00018,28.29375]
[1778416501146,31.36,80892.44,8.2,0.48622,0.00018,28.29375]
[1778416501918,31.36,80892.37,8.2,0.48621,0.00018,28.29369]
[1778416501943,31.36,80892.37,8.2,0.48621,0.00018,28.29369]
[1778416502039,31.36,80892.37,8.2,0.48621,0.00018,28.29369]
[1778416502103,31.36,80886.46,8.2,0.48515,0.00018,28.28893]
[1778416503026,31.36,80880.2,8.2,0.48403,0.00018,28.28366]
[1778416504858,31.36,80878.43,8.2,0.48371,0.00018,28.28213]
[1778416504925,31.36,80879.79,8.2,0.48395,0.00018,28.28331]
[1778416509527,31.36,80883.69,8.2,0.48466,0.00018,28.28663]
[1778416509933,31.36,80883.69,8.2,0.48466,0.00018,28.28663]
[1778416512391,31.36,80889.14,8.2,0.48563,0.00018,28.29112]
[1778416512987,31.36,80889.58,8.2,0.48571,0.00018,28.29148]
[1778416513329,31.36,80889.58,8.2,0.48571,0.00018,28.29148]
[1778416515988,31.37,80886.28,8.2,0.48512,0.00018,28.28879]
[1778416521629,31.37,80884.94,8.2,0.48488,0.00018,28.28769]
[1778416526043,31.37,80884.97,8.2,0.48489,0.00018,28.28771]
[1778416529668,31.37,80882.92,8.2,0.48453,0.00018,28.286]
[1778416534724,31.38,80880.81,8.2,0.48415,0.00018,28.28072]
[1778416536910,31.38,80880.81,8.2,0.48415,0.00018,28.28072]
[1778416537524,31.38,80880.62,8.2,0.48412,0.00018,28.28056]
[1778416537745,31.38,80876.93,8.2,0.48346,0.00018,28.27737]
[1778416539759,31.38,80870.64,8.2,0.48233,0.00018,28.27174]
[1778416543351,31.38,80870.57,8.2,0.48232,0.00018,28.27168]
[1778416546780,31.38,80872.89,8.2,0.48273,0.00018,28.27377]
[1778416546808,31.38,80875.66,8.2,0.48323,0.00018,28.27624]
[1778416551501,31.38,80876.66,8.2,0.48341,0.00018,28.27714]
[1778416557885,31.38,80878.64,8.2,0.48377,0.00018,28.27887]
[1778416562920,31.39,80877.6,8.2,0.48358,0.00018,28.27798]
[1778416567956,31.39,80876.23,8.2,0.48334,0.00018,28.27679]
[1778416572841,31.4,80877.04,8.2,0.48349,0.00018,28.27751]
[1778416578380,31.4,80882.78,8.2,0.48452,0.00018,28.28245]
[1778416578606,31.4,80883.51,8.2,0.48465,0.00018,28.28307]
[1778416584069,31.4,80886.54,8.2,0.4852,0.00018,28.28558]
[1778416585346,31.4,80886.54,8.2,0.4852,0.00018,28.28558]
[1778416585582,31.4,80886.29,8.2,0.48515,0.00018,28.28538]
[1778416585828,31.4,80886.29,8.2,0.48515,0.00018,28.28538]
[1778416586050,31.4,80886.29,8.2,0.48515,0.00018,28.28538]
[1778416586056,31.4,80886.29,8.2,0.48515,0.00018,28.28538]
[1778416586795,31.4,80886.57,8.2,0.4852,0.00018,28.28561]
[1778416586914,31.4,80886.57,8.2,0.4852,0.00018,28.28561]
[1778416587317,31.4,80886.57,8.2,0.4852,0.00018,28.28561]
[1778416588051,31.4,80890.4,8.2,0.48589,0.00018,28.28871]
[1778416592234,31.4,80890.04,8.2,0.48582,0.00018,28.28492]
[1778416592286,31.4,80889.51,8.2,0.48573,0.00018,28.28449]
[1778416598170,31.41,80892.84,8.2,0.48632,0.00018,28.28714]
[1778416603205,31.41,80893.33,8.2,0.48641,0.00018,28.28752]
[1778416609247,31.41,80892.06,8.2,0.48618,0.00018,28.28653]
[1778416614282,31.41,80892.01,8.2,0.48618,0.00018,28.28649]
[1778416619031,31.41,80891.95,8.2,0.48617,0.00018,28.28644]
[1778416619124,31.41,80891.95,8.2,0.48617,0.00018,28.28645]
[1778416625361,31.41,80890.68,8.2,0.48594,0.00018,28.28544]
[1778416631401,31.41,80887.18,8.2,0.48531,0.00018,28.28261]
[1778416634813,31.41,80888.47,8.2,0.48555,0.00018,28.28366]
[1778416636510,31.41,80890.58,8.2,0.48592,0.00018,28.28536]
[1778416637443,31.41,80893.51,8.2,0.48645,0.00018,28.28767]
[1778416643485,31.42,80893.69,8.2,0.48648,0.00018,28.28782]
[1778416646889,31.42,80893.69,8.2,0.48648,0.00018,28.28782]
[1778416652552,31.42,80891.39,8.2,0.48607,0.00018,28.28252]
[1778416657586,31.43,80892.48,8.2,0.48627,0.00018,28.28339]
[1778416662621,31.43,80892.78,8.2,0.48633,0.00018,28.28363]
[1778416667656,31.44,80891.44,8.2,0.48609,0.00018,28.28259]
[1778416675712,31.44,80889.22,8.2,0.4857,0.00018,28.28083]
[1778416680747,31.45,80889.37,8.2,0.48573,0.00018,28.28096]
[1778416685782,31.45,80888.06,8.2,0.4855,0.00018,28.27991]
[1778416690817,31.45,80887.83,8.2,0.48546,0.00018,28.27973]
[1778416695852,31.46,80888.12,8.2,0.48552,0.00018,28.27997]
[1778416703104,31.46,80888.59,8.2,0.4856,0.00018,28.28036]
[1778416703204,31.46,80888.59,8.2,0.48561,0.00018,28.28036]
[1778416708943,31.46,80882.82,8.2,0.48458,0.00018,28.27561]
[1778416713979,31.46,80881.95,8.2,0.48442,0.00018,28.27137]
[1778416715155,31.46,80881.95,8.2,0.48442,0.00018,28.27137]
[1778416715309,31.46,80881.95,8.2,0.48442,0.00018,28.27137]
[1778416721027,31.46,80881.31,8.2,0.4843,0.00018,28.27083]
[1778416724052,31.46,80882.26,8.2,0.48447,0.00018,28.27163]
[1778416730090,31.47,80883.37,8.2,0.48467,0.00018,28.27258]
[1778416735129,31.47,80882.98,8.2,0.48461,0.00018,28.27226]
[1778416742179,31.48,80880.68,8.2,0.4842,0.00018,28.27033]
[1778416747214,31.48,80881.2,8.2,0.4843,0.00018,28.27078]
[1778416752249,31.48,80877.55,8.2,0.48365,0.00018,28.26766]
[1778416758291,31.49,80876.64,8.2,0.48349,0.00018,28.26687]
[1778416763326,31.49,80877.49,8.2,0.48364,0.00018,28.26762]
[1778416767701,31.49,80878.0,8.2,0.48374,0.00018,28.26807]
[1778416768361,31.49,80881.4,8.2,0.48434,0.00018,28.27098]
[1778416773396,31.5,80881.65,8.2,0.48439,0.00018,28.2677]
[1778416779438,31.5,80882.05,8.2,0.48447,0.00018,28.26805]
[1778416784474,31.51,80884.23,8.2,0.48486,0.00018,28.26988]
[1778416788486,31.51,80885.03,8.2,0.485,0.00018,28.27054]
[1778416789542,31.51,80885.37,8.2,0.48506,0.00018,28.27082]
[1778416789582,31.51,80892.5,8.2,0.48633,0.00018,28.27655]
[1778416791990,31.51,80896.15,8.2,0.48699,0.00018,28.27937]
[1778416792530,31.51,80896.26,8.2,0.48701,0.00018,28.27946]
[1778416792936,31.51,80896.26,8.2,0.48701,0.00018,28.27946]
[1778416792966,31.51,80896.26,8.2,0.48701,0.00018,28.27946]
[1778416793537,31.51,80900.0,8.2,0.48767,0.00018,28.28227]
[1778416794300,31.51,80900.0,8.2,0.48767,0.00018,28.28227]
[1778416796055,31.51,80907.33,8.2,0.48898,0.00018,28.28755]
[1778416801593,31.52,80912.66,8.2,0.48994,0.00018,28.2912]
[1778416806628,31.52,80911.3,8.2,0.48969,0.00018,28.29029]
[1778416811663,31.52,80912.34,8.2,0.48988,0.00018,28.29099]
[1778416816698,31.52,80912.81,8.2,0.48997,0.00018,28.29131]
[1778416823747,31.53,80912.84,8.2,0.48998,0.00018,28.29133]
[1778416826396,31.53,80912.84,8.2,0.48998,0.00018,28.29133]
[1778416831803,31.53,80912.96,8.2,0.49,0.00018,28.28791]
[1778416841873,31.54,80913.0,8.2,0.49001,0.00018,28.28794]
[1778416847915,31.54,80912.94,8.2,0.49,0.00018,28.28791]
[1778416853264,31.54,80912.7,8.2,0.48996,0.00018,28.28775]
[1778416853956,31.54,80912.73,8.2,0.48996,0.00018,28.28777]
[1778416859999,31.55,80908.94,8.2,0.48929,0.00018,28.2852]
[1778416865034,31.55,80909.03,8.2,0.48931,0.00018,28.28527]
[1778416866161,31.55,80909.03,8.2,0.48931,0.00018,28.28527]
[1778416866765,31.55,80909.03,8.2,0.48931,0.00018,28.28527]
[1778416866839,31.55,80909.07,8.2,0.48932,0.00018,28.2853]
[1778416871076,31.55,80901.16,8.2,0.48791,0.00018,28.27968]
[1778416874400,31.55,80901.26,8.2,0.48792,0.00018,28.27975]
[1778416874435,31.55,80901.58,8.2,0.48798,0.00018,28.27998]
[1778416875252,31.55,80901.58,8.2,0.48798,0.00018,28.27998]
[1778416875573,31.55,80901.58,8.2,0.48798,0.00018,28.27998]
[1778416875580,31.55,80901.58,8.2,0.48798,0.00018,28.27998]
[1778416875602,31.55,80901.58,8.2,0.48798,0.00018,28.27998]
[1778416877118,31.55,80910.47,8.2,0.48957,0.00018,28.28626]
[1778416879072,31.55,80910.64,8.2,0.4896,0.00018,28.28637]
[1778416879203,31.55,80910.64,8.2,0.4896,0.00018,28.28637]
[1778416885174,31.56,80910.09,8.2,0.4895,0.00018,28.286]
[1778416890209,31.56,80909.15,8.2,0.48934,0.00018,28.28536]
[1778416895244,31.56,80908.27,8.2,0.48918,0.00018,28.28126]
[1778416900279,31.57,80908.24,8.2,0.48918,0.00018,28.28124]
[1778416905314,31.57,80908.6,8.2,0.48924,0.00018,28.28149]
[1778416910349,31.57,80909.5,8.2,0.48941,0.00018,28.28212]
[1778416917398,31.58,80908.84,8.2,0.48929,0.00018,28.28167]
[1778416922433,31.58,80908.87,8.2,0.4893,0.00018,28.28169]
[1778416927468,31.58,80909.51,8.2,0.48941,0.00018,28.28213]
[1778416934137,31.58,80909.47,8.2,0.48941,0.00018,28.28211]
[1778416938360,31.59,80909.34,8.2,0.48939,0.00018,28.28202]
[1778416943581,31.59,80911.21,8.2,0.48972,0.00018,28.2833]
[1778416957679,31.59,80911.18,8.2,0.48971,0.00018,28.27977]
[1778416965735,31.59,80911.04,8.2,0.48969,0.00018,28.27968]
[1778416972785,31.59,80911.64,8.2,0.4898,0.00018,28.28008]
[1778416977820,31.59,80911.49,8.2,0.48977,0.00018,28.27999]
[1778416986883,31.59,80911.46,8.2,0.48977,0.00018,28.27997]
[1778416992925,31.6,80911.73,8.2,0.48982,0.00018,28.28015]
[1778416997960,31.6,80911.07,8.2,0.4897,0.00018,28.27971]
[1778416999913,31.6,80911.07,8.2,0.4897,0.00018,28.27971]
[1778417002519,31.6,80908.4,8.2,0.48922,0.00018,28.27788]
[1778417008030,31.6,80904.73,8.2,0.48857,0.00018,28.27532]
[1778417013065,31.6,80905.38,8.2,0.48869,0.00018,28.27227]
[1778417019107,31.61,80907.01,8.2,0.48898,0.00018,28.27342]
[1778417032198,31.61,80906.63,8.2,0.48892,0.00018,28.27316]
[1778417039263,31.61,80906.71,8.2,0.48893,0.00018,28.27322]
[1778417047303,31.62,80907.56,8.2,0.48909,0.00018,28.27382]
[1778417054657,31.62,80907.57,8.2,0.48909,0.00018,28.27383]
[1778417060395,31.62,80908.78,8.2,0.48931,0.00018,28.27467]
[1778417067444,31.63,80909.0,8.2,0.48935,0.00018,28.27483]
[1778417072181,31.63,80909.0,8.2,0.48935,0.00018,28.27483]
[1778417077515,31.63,80908.81,8.2,0.48932,0.00018,28.2712]
[1778417080407,31.63,80908.81,8.2,0.48932,0.00018,28.2712]
[1778417085902,31.63,80908.78,8.2,0.48931,0.00018,28.27118]
[1778417091613,31.63,80912.6,8.2,0.48999,0.00018,28.27376]
[1778417096648,31.63,80912.63,8.2,0.49,0.00018,28.27378]
[1778417101684,31.63,80912.82,8.2,0.49003,0.00018,28.27391]
[1778417106719,31.63,80912.83,8.2,0.49003,0.00018,28.27391]
[1778417111754,31.63,80914.95,8.2,0.49041,0.00018,28.27531]
[1778417116789,31.63,80914.95,8.2,0.49041,0.00018,28.27531]
[1778417121824,31.63,80915.18,8.2,0.49045,0.00018,28.27546]
[1778417126859,31.63,80916.05,8.2,0.4906,0.00018,28.27602]
[1778417131894,31.63,80916.24,8.2,0.49063,0.00018,28.27264]
[1778417136929,31.63,80919.53,8.2,0.49122,0.00018,28.27473]
[1778417141964,31.63,80919.25,8.2,0.49117,0.00018,28.27455]
[1778417146999,31.63,80919.68,8.2,0.49125,0.00018,28.27482]
[1778417152044,31.63,80920.27,8.2,0.49135,0.00018,28.27519]
[1778417158086,31.63,80920.42,8.2,0.49138,0.00018,28.27528]
[1778417163290,31.63,80921.92,8.2,0.49164,0.00018,28.27621]
[1778417163305,31.63,80921.92,8.2,0.49164,0.00018,28.27621]
[1778417165135,31.63,80932.48,8.2,0.49352,0.00018,28.28238]
[1778417168806,31.63,80933.75,8.2,0.49375,0.00018,28.28308]
[1778417168907,31.63,80934.58,8.2,0.49389,0.00018,28.28353]
[1778417173655,31.63,80934.26,8.2,0.49384,0.00018,28.28335]
[1778417173687,31.62,80934.25,8.2,0.49383,0.00018,28.28335]
[1778417174173,31.62,80934.25,8.2,0.49383,0.00018,28.28335]
[1778417174274,31.62,80934.25,8.2,0.49383,0.00018,28.28335]
[1778417180444,31.62,80932.42,8.2,0.49351,0.00018,28.28234]
[1778417180733,31.62,80930.87,8.2,0.49323,0.00018,28.28147]
[1778417186284,31.62,80927.93,8.2,0.49271,0.00018,28.27979]
[1778417191319,31.62,80930.91,8.2,0.49324,0.00018,28.27799]
[1778417197361,31.62,80929.73,8.2,0.49303,0.00018,28.27732]
[1778417204410,31.62,80929.76,8.2,0.49303,0.00018,28.27733]
[1778417205925,31.62,80929.76,8.2,0.49303,0.00018,28.27733]
[1778417211459,31.62,80926.78,8.2,0.4925,0.00018,28.27561]
[1778417214480,31.62,80919.6,8.2,0.49122,0.00018,28.27125]
[1778417219481,31.62,80919.78,8.2,0.49125,0.00018,28.27137]
[1778417219612,31.62,80919.78,8.2,0.49125,0.00018,28.27137]
[1778417226564,31.62,80914.77,8.2,0.49036,0.00018,28.26816]
[1778417229746,31.62,80912.39,8.2,0.48994,0.00018,28.26659]
[1778417229906,31.62,80912.39,8.2,0.48994,0.00018,28.26659]
[1778417231599,31.62,80903.69,8.2,0.48839,0.00018,28.26057]
[1778417235686,31.62,80903.38,8.2,0.48833,0.00018,28.26034]
[1778417235839,31.62,80903.38,8.2,0.48833,0.00018,28.26034]
[1778417237976,31.62,80907.7,8.2,0.4891,0.00018,28.26339]
[1778417239307,31.62,80913.13,8.2,0.49007,0.00018,28.26708]
[1778417244690,31.62,80921.08,8.2,0.49148,0.00018,28.27217]
[1778417250732,31.62,80921.63,8.2,0.49158,0.00018,28.27251]
[1778417261809,31.62,80920.29,8.2,0.49134,0.00018,28.26817]
[1778417268858,31.62,80920.68,8.2,0.49141,0.00018,28.26842]
[1778417281949,31.62,80920.79,8.2,0.49143,0.00018,28.26848]
[1778417286984,31.62,80920.72,8.2,0.49142,0.00018,28.26844]
[1778417288873,31.62,80920.68,8.2,0.49141,0.00018,28.26842]
[1778417289031,31.62,80920.68,8.2,0.49141,0.00018,28.26842]
[1778417291012,31.61,80910.34,8.2,0.48957,0.00018,28.26169]
[1778417296047,31.61,80909.23,8.2,0.48937,0.00018,28.26093]
[1778417301082,31.61,80905.49,8.2,0.4887,0.00018,28.25833]
[1778417301356,31.61,80905.49,8.2,0.4887,0.00018,28.25833]
[1778417307124,31.61,80909.15,8.2,0.48935,0.00018,28.26087]
[1778417312159,31.61,80910.04,8.2,0.48951,0.00018,28.25797]
[1778417317195,31.6,80909.33,8.2,0.48938,0.00018,28.25748]
[1778417318914,31.6,80909.37,8.2,0.48938,0.00018,28.25751]
[1778417324246,31.6,80907.74,8.2,0.48909,0.00018,28.25638]
[1778417329281,31.6,80908.25,8.2,0.48918,0.00018,28.25673]
[1778417330505,31.6,80908.25,8.2,0.48918,0.00018,28.25673]
[1778417334332,31.6,80911.28,8.2,0.48972,0.00018,28.25879]
[1778417334381,31.6,80911.28,8.2,0.48972,0.00018,28.25879]
[1778417336330,31.6,80917.79,8.2,0.49088,0.00018,28.26307]
[1778417341366,31.59,80918.96,8.2,0.49109,0.00018,28.26381]
[1778417346401,31.59,80919.47,8.2,0.49118,0.00018,28.26413]
[1778417351436,31.59,80921.99,8.2,0.49163,0.00018,28.26569]
[1778417356471,31.59,80922.76,8.2,0.49176,0.00018,28.26616]
[1778417361506,31.59,80922.85,8.2,0.49178,0.00018,28.26622]
[1778417367464,31.59,80922.85,8.2,0.49178,0.00018,28.26622]
[1778417374597,31.59,80923.07,8.2,0.49181,0.00018,28.26284]
[1778417379632,31.59,80922.07,8.2,0.49164,0.00018,28.26223]
[1778417385022,31.59,80925.23,8.2,0.4922,0.00018,28.26414]
[1778417385369,31.59,80929.3,8.2,0.49292,0.00018,28.26652]
[1778417391161,31.59,80934.4,8.2,0.49383,0.00018,28.26937]
[1778417391426,31.59,80934.13,8.2,0.49378,0.00018,28.26922]
[1778417392723,31.59,80924.62,8.2,0.49209,0.00018,28.26377]
[1778417396489,31.59,80923.81,8.2,0.49194,0.00018,28.26329]
[1778417396751,31.59,80917.15,8.2,0.49076,0.00018,28.25914]
[1778417397459,31.59,80917.15,8.2,0.49076,0.00018,28.25914]
[1778417397465,31.59,80917.15,8.2,0.49076,0.00018,28.25914]
[1778417399772,31.58,80907.17,8.2,0.48898,0.00018,28.25245]
[1778417405066,31.58,80905.77,8.2,0.48873,0.00018,28.25146]
[1778417406693,31.58,80907.15,8.2,0.48897,0.00018,28.25243]
[1778417406703,31.58,80907.15,8.2,0.48897,0.00018,28.25243]
[1778417408976,31.58,80910.72,8.2,0.48961,0.00018,28.25489]
[1778417415884,31.58,80911.9,8.2,0.48982,0.00018,28.25569]
[1778417420919,31.58,80913.33,8.2,0.49007,0.00018,28.25664]
[1778417425954,31.58,80914.39,8.2,0.49026,0.00018,28.25734]
[1778417429660,31.58,80916.71,8.2,0.49068,0.00018,28.25885]
[1778417435017,31.58,80916.81,8.2,0.49069,0.00018,28.25541]
[1778417441059,31.58,80917.2,8.2,0.49076,0.00018,28.25566]
[1778417441373,31.58,80917.2,8.2,0.49076,0.00018,28.25566]
[1778417447105,31.58,80915.95,8.2,0.49054,0.00018,28.25485]
[1778417454154,31.58,80914.47,8.2,0.49027,0.00018,28.25388]
[1778417461203,31.58,80914.64,8.2,0.49031,0.00018,28.254]
[1778417461693,31.58,80914.64,8.2,0.49031,0.00018,28.254]
[1778417461789,31.58,80914.64,8.2,0.49031,0.00018,28.254]
[1778417467246,31.58,80907.72,8.2,0.48907,0.00018,28.24932]
[1778417472178,31.58,80907.84,8.2,0.48909,0.00018,28.2494]
[1778417472281,31.58,80907.6,8.2,0.48905,0.00018,28.24923]
[1778417482351,31.58,80906.74,8.2,0.48889,0.00018,28.24863]
[1778417488393,31.58,80906.83,8.2,0.48891,0.00018,28.2487]
[1778417495228,31.58,80906.83,8.2,0.48891,0.00018,28.2487]
[1778417501484,31.58,80906.73,8.2,0.48889,0.00018,28.24512]
[1778417506519,31.59,80906.93,8.2,0.48893,0.00018,28.24526]
[1778417507588,31.59,80906.93,8.2,0.48893,0.00018,28.24526]
[1778417511719,31.58,80906.76,8.2,0.4889,0.00018,28.24514]
[1778417524653,31.58,80906.69,8.2,0.48888,0.00018,28.24508]
[1778417536738,31.58,80906.87,8.2,0.48892,0.00018,28.24521]
[1778417541773,31.58,80906.83,8.2,0.48891,0.00018,28.24518]
[1778417546810,31.58,80907.81,8.2,0.48908,0.00018,28.24586]
[1778417550938,31.58,80908.86,8.2,0.48927,0.00018,28.24659]
[1778417558894,31.58,80909.29,8.2,0.48934,0.00018,28.24338]
[1778417572995,31.58,80909.13,8.2,0.48932,0.00018,28.24327]
[1778417579036,31.59,80910.26,8.2,0.48952,0.00018,28.24405]
[1778417593134,31.57,80910.19,8.2,0.4895,0.00018,28.24398]
[1778417598170,31.57,80910.91,8.2,0.48963,0.00018,28.24447]
[1778417603205,31.57,80910.77,8.2,0.4896,0.00018,28.24438]
[1778417608240,31.57,80911.45,8.2,0.48973,0.00018,28.24484]
[1778417613275,31.58,80911.68,8.2,0.48977,0.00018,28.24149]
[1778417618310,31.58,80911.5,8.2,0.48974,0.00018,28.24137]
[1778417624352,31.58,80911.66,8.2,0.48976,0.00018,28.24147]
[1778417624798,31.58,80911.66,8.2,0.48976,0.00018,28.24147]
[1778417627840,31.58,80911.63,8.2,0.48976,0.00018,28.24145]
[1778417633415,31.57,80911.7,8.2,0.48976,0.00018,28.24149]
[1778417633999,31.57,80911.7,8.2,0.48976,0.00018,28.24149]
[1778417639458,31.57,80911.84,8.2,0.48979,0.00018,28.24159]
[1778417644493,31.57,80911.55,8.2,0.48974,0.00018,28.24139]
[1778417645986,31.57,80911.62,8.2,0.48975,0.00018,28.24144]
[1778417647255,31.57,80911.62,8.2,0.48975,0.00018,28.24144]
[1778417653976,31.57,80911.51,8.2,0.48973,0.00018,28.24137]
[1778417663627,31.57,80911.56,8.2,0.48974,0.00018,28.2414]
[1778417671683,31.58,80911.23,8.2,0.48968,0.00018,28.23767]
[1778417673352,31.58,80911.23,8.2,0.48968,0.00018,28.23767]
[1778417680746,31.57,80911.23,8.2,0.48968,0.00018,28.23766]
[1778417686788,31.56,80911.42,8.2,0.48971,0.00018,28.23778]
[1778417691823,31.57,80911.23,8.2,0.48967,0.00018,28.23766]
[1778417701894,31.57,80909.27,8.2,0.48933,0.00018,28.23633]
[1778417710956,31.57,80909.27,8.2,0.48933,0.00018,28.23633]
[1778417716260,31.57,80909.24,8.2,0.48932,0.00018,28.2363]
[1778417716420,31.57,80909.24,8.2,0.48932,0.00018,28.2363]
[1778417716434,31.57,80909.24,8.2,0.48932,0.00018,28.2363]
[1778417717302,31.57,80908.97,8.2,0.48927,0.00018,28.23612]
[1778417718581,31.57,80908.58,8.2,0.4892,0.00018,28.23585]
[1778417719013,31.57,80908.33,8.2,0.48916,0.00018,28.23568]
[1778417720219,31.57,80908.33,8.2,0.48916,0.00018,28.23568]
[1778417724852,31.57,80908.46,8.2,0.48918,0.00018,28.23577]
[1778417731101,31.56,80908.39,8.2,0.48916,0.00018,28.2322]
[1778417736322,31.56,80908.43,8.2,0.48917,0.00018,28.23223]
[1778417742178,31.56,80906.82,8.2,0.48888,0.00018,28.2311]
[1778417748220,31.56,80905.95,8.2,0.48873,0.00018,28.23049]
[1778417753255,31.56,80905.97,8.2,0.48873,0.00018,28.23051]
[1778417762152,31.56,80905.97,8.2,0.48873,0.00018,28.23051]
[1778417773396,31.56,80905.97,8.2,0.48873,0.00018,28.2305]
[1778417778431,31.56,80904.84,8.2,0.48853,0.00018,28.2297]
[1778417783466,31.56,80905.01,8.2,0.48856,0.00018,28.22983]
[1778417794544,31.57,80905.16,8.2,0.48859,0.00018,28.22642]
[1778417800586,31.56,80905.23,8.2,0.4886,0.00018,28.22647]
[1778417805621,31.56,80909.07,8.2,0.48928,0.00018,28.22915]
[1778417811663,31.56,80909.29,8.2,0.48932,0.00018,28.2293]
[1778417822740,31.56,80909.18,8.2,0.4893,0.00018,28.22923]
[1778417828782,31.56,80908.04,8.2,0.4891,0.00018,28.22844]
[1778417838852,31.56,80907.89,8.2,0.48907,0.00018,28.22834]
[1778417849929,31.56,80907.99,8.2,0.48909,0.00018,28.2284]
[1778417854578,31.56,80907.96,8.2,0.48908,0.00018,28.22486]
[1778417859153,31.56,80907.07,8.2,0.48892,0.00018,28.22424]
[1778417859748,31.56,80907.07,8.2,0.48892,0.00018,28.22424]
[1778417866042,31.56,80898.27,8.2,0.48735,0.00018,28.21786]
[1778417871804,31.55,80898.59,8.2,0.4874,0.00018,28.2181]
[1778417878127,31.56,80898.63,8.2,0.48741,0.00018,28.21813]
[1778417884489,31.56,80898.33,8.2,0.48736,0.00018,28.21791]
[1778417890213,31.56,80898.3,8.2,0.48735,0.00018,28.21789]
[1778417895248,31.56,80898.37,8.2,0.48737,0.00018,28.21794]
[1778417903304,31.56,80898.41,8.2,0.48737,0.00018,28.21798]
[1778417915393,31.56,80898.37,8.2,0.48737,0.00018,28.21444]
[1778417925464,31.57,80898.37,8.2,0.48737,0.00018,28.21444]
[1778417933520,31.57,80897.93,8.2,0.48729,0.00018,28.21411]
[1778417938555,31.57,80898.07,8.2,0.48732,0.00018,28.21422]
[1778417943590,31.57,80897.97,8.2,0.4873,0.00018,28.21415]
[1778417949901,31.57,80898.0,8.2,0.48731,0.00018,28.21417]
[1778417949963,31.57,80898.04,8.2,0.48731,0.00018,28.2142]
[1778417950639,31.57,80895.73,8.2,0.4869,0.00018,28.21245]
[1778417952036,31.57,80894.62,8.2,0.4867,0.00018,28.2116]
[1778417952653,31.57,80894.8,8.2,0.48673,0.00018,28.21174]
[1778417957688,31.57,80893.73,8.2,0.48654,0.00018,28.21091]
[1778417961330,31.57,80893.76,8.2,0.48655,0.00018,28.21094]
[1778417966751,31.57,80893.79,8.2,0.48656,0.00018,28.21097]
[1778417968582,31.57,80893.79,8.2,0.48656,0.00018,28.21097]
[1778417971970,31.58,80898.6,8.2,0.48741,0.00018,28.21111]
[1778417977828,31.58,80898.87,8.2,0.48746,0.00018,28.21131]
[1778417982863,31.58,80905.75,8.2,0.48869,0.00018,28.21631]
[1778417987898,31.58,80906.97,8.2,0.48891,0.00018,28.21717]
[1778417992000,31.58,80907.45,8.2,0.48899,0.00018,28.2175]
[1778417992968,31.58,80907.45,8.2,0.48899,0.00018,28.2175]
[1778417993141,31.58,80912.17,8.2,0.48984,0.00018,28.22073]
[1778417994884,31.58,80915.81,8.2,0.49049,0.00018,28.22314]
[1778417995046,31.57,80920.02,8.2,0.49124,0.00018,28.22582]
[1778417999771,31.58,80924.59,8.2,0.49205,0.00018,28.22863]
[1778417999821,31.58,80924.59,8.2,0.49205,0.00018,28.22863]
[1778418000096,31.58,80924.59,8.2,0.49205,0.00018,28.22863]
[1778418005020,31.57,80915.2,8.2,0.49038,0.00018,28.22274]
[1778418010917,31.57,80914.49,8.2,0.49025,0.00018,28.22227]
[1778418011418,31.57,80914.5,8.2,0.49025,0.00018,28.22228]
[1778418012383,31.57,80906.93,8.2,0.4889,0.00018,28.21714]
[1778418016345,31.57,80903.97,8.2,0.48837,0.00018,28.21504]
[1778418018537,31.57,80903.46,8.2,0.48828,0.00018,28.21467]
[1778418018563,31.57,80903.46,8.2,0.48828,0.00018,28.21467]
[1778418020125,31.57,80892.01,8.2,0.48623,0.00018,28.20606]
[1778418025160,31.57,80891.98,8.2,0.48623,0.00018,28.20604]
[1778418026689,31.57,80891.98,8.2,0.48623,0.00018,28.20604]
[1778418028181,31.57,80900.33,8.2,0.48772,0.00018,28.21239]
[1778418029014,31.57,80900.33,8.2,0.48772,0.00018,28.21239]
[1778418034223,31.57,80902.29,8.2,0.48807,0.00018,28.21031]
[1778418036341,31.57,80903.43,8.2,0.48827,0.00018,28.21114]
[1778418037270,31.57,80902.72,8.2,0.48814,0.00018,28.21062]
[1778418043760,31.57,80905.1,8.2,0.48857,0.00018,28.21233]
[1778418043861,31.57,80905.1,8.2,0.48857,0.00018,28.21233]
[1778418049328,31.57,80904.98,8.2,0.48855,0.00018,28.21224]
[1778418054411,31.57,80905.41,8.2,0.48862,0.00018,28.21255]
[1778418056801,31.57,80903.58,8.2,0.4883,0.00018,28.21124]
[1778418059219,31.57,80899.68,8.2,0.4876,0.00018,28.20839]
[1778418063079,31.57,80901.4,8.2,0.48791,0.00018,28.20966]
[1778418068462,31.57,80905.15,8.2,0.48857,0.00018,28.21236]
[1778418080547,31.57,80904.79,8.2,0.48851,0.00018,28.2121]
[1778418085582,31.57,80903.82,8.2,0.48834,0.00018,28.21141]
[1778418090617,31.57,80903.7,8.2,0.48832,0.00018,28.21132]
[1778418095652,31.57,80903.86,8.2,0.48834,0.00018,28.20792]
[1778418100687,31.57,80903.56,8.2,0.48829,0.00018,28.20771]
[1778418105722,31.57,80903.83,8.2,0.48834,0.00018,28.2079]
[1778418110757,31.57,80904.72,8.2,0.48849,0.00018,28.20854]
[1778418116799,31.57,80905.3,8.2,0.4886,0.00018,28.20895]
[1778418124855,31.57,80905.33,8.2,0.4886,0.00018,28.20897]
[1778418129359,31.57,80905.52,8.2,0.48864,0.00018,28.20911]
[1778418131904,31.57,80915.31,8.2,0.49039,0.00018,28.21577]
[1778418136940,31.57,80915.76,8.2,0.49047,0.00018,28.21606]
[1778418142982,31.57,80916.74,8.2,0.49064,0.00018,28.2167]
[1778418143285,31.57,80916.74,8.2,0.49064,0.00018,28.2167]
[1778418143324,31.57,80916.74,8.2,0.49064,0.00018,28.2167]
[1778418143343,31.57,80916.74,8.2,0.49064,0.00018,28.2167]
[1778418148354,31.56,80920.52,8.2,0.49131,0.00018,28.21909]
[1778418148357,31.56,80920.52,8.2,0.49131,0.00018,28.21909]
[1778418149024,31.56,80923.88,8.2,0.49191,0.00018,28.22116]
[1778418150492,31.56,80926.11,8.2,0.49231,0.00018,28.22249]
[1778418150492,31.56,80926.11,8.2,0.49231,0.00018,28.22249]
[1778418152038,31.56,80926.11,8.2,0.49231,0.00018,28.22249]
[1778418158087,31.56,80921.27,8.2,0.49144,0.00018,28.21604]
[1778418159589,31.56,80921.17,8.2,0.49143,0.00018,28.21598]
[1778418160740,31.56,80920.75,8.2,0.49135,0.00018,28.21572]
[1778418167150,31.56,80914.95,8.2,0.49031,0.00018,28.21201]
[1778418172186,31.56,80912.72,8.2,0.48992,0.00018,28.21054]
[1778418173294,31.56,80912.72,8.2,0.48992,0.00018,28.21054]
[1778418177931,31.56,80906.01,8.2,0.48872,0.00018,28.20592]
[1778418183263,31.56,80905.27,8.2,0.48858,0.00018,28.2054]
[1778418188477,31.56,80905.73,8.2,0.48866,0.00018,28.20572]
[1778418195347,31.55,80905.77,8.2,0.48867,0.00018,28.20575]
[1778418198186,31.55,80905.97,8.2,0.48871,0.00018,28.20589]
[1778418199419,31.55,80902.36,8.2,0.48806,0.00018,28.2033]
[1778418199520,31.55,80900.76,8.2,0.48777,0.00018,28.20213]
[1778418201179,31.55,80900.76,8.2,0.48777,0.00018,28.20213]
[1778418201389,31.55,80899.73,8.2,0.48759,0.00018,28.20137]
[1778418206424,31.55,80898.89,8.2,0.48744,0.00018,28.20074]
[1778418208826,31.55,80903.01,8.2,0.48817,0.00018,28.20376]
[1778418216494,31.55,80906.38,8.2,0.48877,0.00018,28.20265]
[1778418217232,31.55,80906.38,8.2,0.48877,0.00018,28.20265]
[1778418222537,31.54,80906.02,8.2,0.4887,0.00018,28.20239]
[1778418228579,31.54,80905.7,8.2,0.48865,0.00018,28.20216]
[1778418234621,31.54,80904.52,8.2,0.48843,0.00018,28.20132]
[1778418239658,31.54,80906.5,8.2,0.48879,0.00018,28.20272]
[1778418244694,31.54,80907.0,8.2,0.48887,0.00018,28.20307]
[1778418249737,31.53,80903.28,8.2,0.48821,0.00018,28.20042]
[1778418250266,31.53,80903.28,8.2,0.48821,0.00018,28.20042]
[1778418251941,31.53,80902.95,8.2,0.48815,0.00018,28.20018]
[1778418257793,31.53,80900.27,8.2,0.48767,0.00018,28.19821]
[1778418264050,31.53,80900.41,8.2,0.48769,0.00018,28.19831]
[1778418264052,31.53,80900.41,8.2,0.48769,0.00018,28.19831]
[1778418274912,31.53,80901.68,8.2,0.48791,0.00018,28.19573]
[1778418281961,31.53,80901.43,8.2,0.48787,0.00018,28.19555]
[1778418286996,31.53,80902.5,8.2,0.48806,0.00018,28.19634]
[1778418292034,31.53,80903.55,8.2,0.48825,0.00018,28.1971]
[1778418297069,31.53,80903.48,8.2,0.48824,0.00018,28.19705]
[1778418302104,31.53,80903.52,8.2,0.48825,0.00018,28.19708]
[1778418310160,31.53,80903.27,8.2,0.4882,0.00018,28.1969]
[1778418315195,31.53,80904.39,8.2,0.4884,0.00018,28.1977]
[1778418320230,31.54,80905.57,8.2,0.48862,0.00018,28.19854]
[1778418325265,31.54,80905.53,8.2,0.48861,0.00018,28.19852]
[1778418331495,31.54,80905.35,8.2,0.48858,0.00018,28.19839]
[1778418335007,31.53,80906.65,8.2,0.4888,0.00018,28.19579]
[1778418337011,31.53,80908.53,8.2,0.48914,0.00018,28.1971]
[1778418342412,31.53,80908.95,8.2,0.48922,0.00018,28.19739]
[1778418349433,31.53,80908.94,8.2,0.48921,0.00018,28.19738]
[1778418354469,31.53,80911.51,8.2,0.48967,0.00018,28.19914]
[1778418360511,31.53,80910.57,8.2,0.4895,0.00018,28.1985]
[1778418366553,31.53,80911.59,8.2,0.48969,0.00018,28.19919]
[1778418371774,31.53,80911.52,8.2,0.48967,0.00018,28.19914]
[1778418371840,31.53,80911.52,8.2,0.48967,0.00018,28.19914]
[1778418372720,31.53,80911.38,8.2,0.48965,0.00018,28.19905]
[1778418372903,31.53,80911.38,8.2,0.48965,0.00018,28.19905]
[1778418372938,31.53,80900.53,8.2,0.48771,0.00018,28.19137]
[1778418373776,31.53,80900.53,8.2,0.48771,0.00018,28.19137]
[1778418373806,31.53,80894.77,8.2,0.48668,0.00018,28.18702]
[1778418376604,31.53,80888.95,8.2,0.48563,0.00018,28.18244]
[1778418376623,31.53,80889.5,8.2,0.48573,0.00018,28.18288]
[1778418378788,31.53,80890.7,8.2,0.48594,0.00018,28.18383]
[1778418378889,31.52,80891.1,8.2,0.48602,0.00018,28.18415]
[1778418380149,31.52,80891.1,8.2,0.48602,0.00018,28.18415]
[1778418384767,31.52,80886.92,8.2,0.48527,0.00018,28.18078]
[1778418386613,31.52,80883.78,8.2,0.4847,0.00018,28.17819]
[1778418392735,31.52,80882.48,8.2,0.48446,0.00018,28.17357]
[1778418397770,31.51,80882.73,8.2,0.48451,0.00018,28.17378]
[1778418402805,31.51,80881.76,8.2,0.48433,0.00018,28.17296]
[1778418407843,31.51,80880.2,8.2,0.48405,0.00018,28.17163]
[1778418414892,31.51,80879.71,8.2,0.48397,0.00018,28.17122]
[1778418420244,31.51,80879.95,8.2,0.48401,0.00018,28.17142]
[1778418425969,31.51,80876.06,8.2,0.48331,0.00018,28.16805]
[1778418431004,31.51,80875.52,8.2,0.48322,0.00018,28.16758]
[1778418435257,31.51,80873.69,8.2,0.48289,0.00018,28.16595]
[1778418437047,31.51,80864.03,8.2,0.48116,0.00018,28.15708]
[1778418442082,31.51,80865.47,8.2,0.48142,0.00018,28.15844]
[1778418447117,31.51,80864.58,8.2,0.48126,0.00018,28.1576]
[1778418452152,31.51,80868.44,8.2,0.48194,0.00018,28.15768]
[1778418457187,31.51,80870.4,8.2,0.4823,0.00018,28.15947]
[1778418462222,31.51,80869.5,8.2,0.48213,0.00018,28.15865]
[1778418467257,31.51,80868.38,8.2,0.48193,0.00018,28.15762]
[1778418474306,31.51,80869.21,8.2,0.48208,0.00018,28.15838]
[1778418481355,31.51,80870.52,8.2,0.48232,0.00018,28.15958]
[1778418481645,31.51,80870.52,8.2,0.48232,0.00018,28.15958]
[1778418482497,31.51,80877.75,8.2,0.48361,0.00018,28.166]
[1778418483428,31.51,80883.85,8.2,0.4847,0.00018,28.17119]
[1778418490420,31.51,80884.63,8.2,0.48484,0.00018,28.17185]
[1778418494042,31.52,80884.66,8.2,0.48485,0.00018,28.17187]
[1778418494048,31.52,80884.66,8.2,0.48485,0.00018,28.17187]
[1778418506533,31.51,80884.74,8.2,0.48486,0.00018,28.17193]
[1778418508726,31.51,80886.17,8.2,0.48512,0.00018,28.17311]
[1778418509227,31.51,80886.17,8.2,0.48512,0.00018,28.17311]
[1778418509252,31.51,80886.17,8.2,0.48512,0.00018,28.17311]
[1778418509281,31.51,80886.17,8.2,0.48512,0.00018,28.17311]
[1778418509288,31.51,80888.34,8.2,0.4855,0.00018,28.17487]
[1778418509723,31.51,80888.34,8.2,0.4855,0.00018,28.17487]
[1778418509728,31.51,80888.34,8.2,0.4855,0.00018,28.17487]
[1778418512672,31.51,80894.05,8.2,0.48652,0.00018,28.17588]
[1778418512708,31.51,80894.05,8.2,0.48652,0.00018,28.17588]
[1778418512726,31.51,80894.05,8.2,0.48652,0.00018,28.17588]
[1778418512734,31.51,80894.05,8.2,0.48652,0.00018,28.17588]
[1778418513653,31.51,80895.74,8.2,0.48683,0.00018,28.17718]
[1778418514872,31.51,80901.57,8.2,0.48787,0.00018,28.18155]
[1778418515599,31.51,80912.15,8.2,0.48977,0.00018,28.18899]
[1778418518467,31.51,80914.32,8.2,0.49015,0.00018,28.19044]
[1778418524662,31.51,80914.73,8.2,0.49023,0.00018,28.19071]
[1778418529697,31.52,80914.77,8.2,0.49024,0.00018,28.19074]
[1778418538760,31.52,80913.98,8.2,0.4901,0.00018,28.19022]
[1778418543902,31.52,80911.91,8.2,0.48973,0.00018,28.18884]
[1778418545146,31.52,80914.19,8.2,0.49014,0.00018,28.19036]
[1778418550844,31.52,80918.3,8.2,0.49087,0.00018,28.19303]
[1778418555879,31.53,80918.98,8.2,0.491,0.00018,28.19347]
[1778418559349,31.53,80918.62,8.2,0.49093,0.00018,28.19324]
[1778418560329,31.53,80919.58,8.2,0.49111,0.00018,28.19385]
[1778418560914,31.53,80911.23,8.2,0.48961,0.00018,28.18839]
[1778418565949,31.53,80907.46,8.2,0.48894,0.00018,28.18579]
[1778418566753,31.53,80907.46,8.2,0.48894,0.00018,28.18579]
[1778418574005,31.53,80905.71,8.2,0.48862,0.00018,28.18104]
[1778418579040,31.53,80905.24,8.2,0.48854,0.00018,28.18071]
[1778418584075,31.53,80905.13,8.2,0.48852,0.00018,28.18063]
[1778418588471,31.53,80904.99,8.2,0.48849,0.00018,28.18053]
[1778418594145,31.53,80904.89,8.2,0.48847,0.00018,28.18046]
[1778418601194,31.52,80906.08,8.2,0.48869,0.00018,28.1813]
[1778418602341,31.52,80906.08,8.2,0.48869,0.00018,28.1813]
[1778418608243,31.52,80905.42,8.2,0.48857,0.00018,28.18083]
[1778418611783,31.52,80905.56,8.2,0.48859,0.00018,28.18093]
[1778418612268,31.52,80905.56,8.2,0.48859,0.00018,28.18093]
[1778418612893,31.52,80905.56,8.2,0.48859,0.00018,28.18093]
[1778418618428,31.52,80906.3,8.2,0.48872,0.00018,28.18145]
[1778418619266,31.52,80906.42,8.2,0.48874,0.00018,28.18153]
[1778418621042,31.52,80906.63,8.2,0.48878,0.00018,28.18168]
[1778418621770,31.52,80906.63,8.2,0.48878,0.00018,28.18168]
[1778418628478,31.52,80905.99,8.2,0.48866,0.00018,28.18123]
[1778418629828,31.52,80906.56,8.2,0.48877,0.00018,28.18163]
[1778418631860,31.52,80906.49,8.2,0.48875,0.00018,28.18158]
[1778418633013,31.52,80909.56,8.2,0.4893,0.00018,28.1802]
[1778418638453,31.52,80911.0,8.2,0.48956,0.00018,28.18118]
[1778418639825,31.52,80911.0,8.2,0.48956,0.00018,28.18118]
[1778418641712,31.52,80911.0,8.2,0.48956,0.00018,28.18118]
[1778418644808,31.52,80911.0,8.2,0.48956,0.00018,28.18118]
[1778418645222,31.52,80911.0,8.2,0.48956,0.00018,28.18118]
[1778418645986,31.52,80911.0,8.2,0.48956,0.00018,28.18118]
[1778418650280,31.51,80909.27,8.2,0.48925,0.00018,28.17999]
[1778418651078,31.51,80909.24,8.2,0.48924,0.00018,28.17997]
[1778418653803,31.51,80909.39,8.2,0.48927,0.00018,28.18008]
[1778418659600,31.51,80910.01,8.2,0.48938,0.00018,28.1805]
[1778418659892,31.51,80910.01,8.2,0.48938,0.00018,28.1805]
[1778418666649,31.51,80909.46,8.2,0.48928,0.00018,28.18012]
[1778418676720,31.51,80911.39,8.2,0.48962,0.00018,28.18143]
[1778418681756,31.51,80912.13,8.2,0.48975,0.00018,28.18193]
[1778418686791,31.5,80911.5,8.2,0.48964,0.00018,28.1815]
[1778418692833,31.5,80911.46,8.2,0.48963,0.00018,28.17796]
[1778418697868,31.5,80911.58,8.2,0.48965,0.00018,28.17804]
[1778418704037,31.5,80911.37,8.2,0.48961,0.00018,28.17789]
[1778418708438,31.5,80908.5,8.2,0.4891,0.00018,28.17592]
[1778418709847,31.5,80904.6,8.2,0.4884,0.00018,28.17317]
[1778418709959,31.5,80903.23,8.2,0.48815,0.00018,28.17218]
[1778418714994,31.49,80900.09,8.2,0.48758,0.00018,28.16987]
[1778418721036,31.49,80900.03,8.2,0.48757,0.00018,28.16982]
[1778418721769,31.49,80900.03,8.2,0.48757,0.00018,28.16982]
[1778418725263,31.49,80899.96,8.2,0.48756,0.00018,28.16977]
[1778418731106,31.48,80898.96,8.2,0.48737,0.00018,28.16901]
[1778418736141,31.48,80897.76,8.2,0.48716,0.00018,28.16811]
[1778418750239,31.47,80897.4,8.2,0.48709,0.00018,28.16782]
[1778418755274,31.47,80897.44,8.2,0.48709,0.00018,28.16432]
[1778418759030,31.47,80898.92,8.2,0.48735,0.00018,28.16544]
[1778418765345,31.46,80898.92,8.2,0.48735,0.00018,28.16543]
[1778418769649,31.46,80898.88,8.2,0.48734,0.00018,28.16539]
[1778418769751,31.46,80899.27,8.2,0.48741,0.00018,28.16568]
[1778418770085,31.46,80899.27,8.2,0.48741,0.00018,28.16568]
[1778418775415,31.46,80905.52,8.2,0.48853,0.00018,28.17025]
[1778418780450,31.46,80905.27,8.2,0.48849,0.00018,28.17008]
[1778418785096,31.46,80905.27,8.2,0.48849,0.00018,28.17008]
[1778418789842,31.47,80905.44,8.2,0.48852,0.00018,28.1702]
[1778418791741,31.47,80905.44,8.2,0.48852,0.00018,28.17021]
[1778418801091,31.47,80906.98,8.2,0.4888,0.00018,28.1713]
[1778418806632,31.48,80906.98,8.2,0.4888,0.00018,28.17131]
[1778418808362,31.48,80906.98,8.2,0.4888,0.00018,28.17131]
[1778418813681,31.48,80912.17,8.2,0.48973,0.00018,28.17136]
[1778418818716,31.48,80912.58,8.2,0.48981,0.00018,28.17164]
[1778418823751,31.48,80911.18,8.2,0.48956,0.00018,28.17069]
[1778418829793,31.48,80911.33,8.2,0.48958,0.00018,28.1708]
[1778418834828,31.48,80911.04,8.2,0.48953,0.00018,28.1706]
[1778418839863,31.48,80911.01,8.2,0.48953,0.00018,28.17058]
[1778418846912,31.48,80911.18,8.2,0.48956,0.00018,28.1707]
[1778418851947,31.48,80910.69,8.2,0.48947,0.00018,28.17037]
[1778418856982,31.49,80911.4,8.2,0.4896,0.00018,28.17085]
[1778418864528,31.49,80911.06,8.2,0.48954,0.00018,28.17062]
[1778418865539,31.49,80911.06,8.2,0.48954,0.00018,28.17062]
[1778418867052,31.49,80926.16,8.2,0.49225,0.00018,28.18025]
[1778418870640,31.49,80926.46,8.2,0.4923,0.00018,28.18043]
[1778418874009,31.49,80926.13,8.2,0.49224,0.00018,28.17671]
[1778418874042,31.49,80926.13,8.2,0.49224,0.00018,28.17671]
[1778418874049,31.49,80926.13,8.2,0.49224,0.00018,28.17671]
[1778418874057,31.49,80926.13,8.2,0.49224,0.00018,28.17671]
[1778418879137,31.49,80933.27,8.2,0.49352,0.00018,28.18081]
[1778418881750,31.49,80933.24,8.2,0.49352,0.00018,28.18079]
[1778418881753,31.49,80933.24,8.2,0.49352,0.00018,28.18079]
[1778418881840,31.49,80933.31,8.2,0.49353,0.00018,28.18083]
[1778418885798,31.49,80933.57,8.2,0.49357,0.00018,28.18097]
[1778418891221,31.49,80932.03,8.2,0.4933,0.00018,28.18012]
[1778418892109,31.49,80932.03,8.2,0.4933,0.00018,28.18012]
[1778418894066,31.49,80930.76,8.2,0.49307,0.00018,28.1794]
[1778418894242,31.49,80929.12,8.2,0.49278,0.00018,28.17846]
[1778418895483,31.49,80929.12,8.2,0.49278,0.00018,28.17846]
[1778418895485,31.49,80929.12,8.2,0.49278,0.00018,28.17846]
[1778418895766,31.49,80929.12,8.2,0.49278,0.00018,28.17846]
[1778418898270,31.49,80919.79,8.2,0.4911,0.00018,28.17283]
[1778418901291,31.49,80913.86,8.2,0.49004,0.00018,28.16899]
[1778418906326,31.49,80914.45,8.2,0.49015,0.00018,28.16938]
[1778418913378,31.5,80914.09,8.2,0.49009,0.00018,28.16915]
[1778418917688,31.5,80914.09,8.2,0.49009,0.00018,28.16915]
[1778418920602,31.5,80913.35,8.2,0.48996,0.00018,28.16866]
[1778418920635,31.5,80913.35,8.2,0.48996,0.00018,28.16866]
[1778418921434,31.5,80920.84,8.2,0.4913,0.00018,28.1735]
[1778418924206,31.5,80923.14,8.2,0.49171,0.00018,28.17492]
[1778418924210,31.5,80923.14,8.2,0.49171,0.00018,28.17492]
[1778418924846,31.5,80923.14,8.2,0.49171,0.00018,28.17492]
[1778418927331,31.5,80927.76,8.2,0.49254,0.00018,28.17768]
[1778418927477,31.5,80928.75,8.2,0.49272,0.00018,28.17826]
[1778418933951,31.5,80927.98,8.2,0.49258,0.00018,28.17429]
[1778418934257,31.5,80927.98,8.2,0.49258,0.00018,28.17429]
[1778418934525,31.5,80925.5,8.2,0.49213,0.00018,28.17282]
[1778418939560,31.51,80920.91,8.2,0.49131,0.00018,28.17002]
[1778418944595,31.5,80916.4,8.2,0.4905,0.00018,28.16715]
[1778418949630,31.5,80913.85,8.2,0.49004,0.00018,28.16547]
[1778418954665,31.5,80913.97,8.2,0.49007,0.00018,28.16555]
[1778418959700,31.5,80917.04,8.2,0.49061,0.00018,28.16756]
[1778418964735,31.5,80916.48,8.2,0.49051,0.00018,28.16719]
[1778418970777,31.49,80916.41,8.2,0.4905,0.00018,28.16714]
[1778418974709,31.49,80916.41,8.2,0.4905,0.00018,28.16714]
[1778418974869,31.49,80916.41,8.2,0.4905,0.00018,28.16714]
[1778418976819,31.49,80909.93,8.2,0.48933,0.00018,28.16281]
[1778418981855,31.49,80909.52,8.2,0.48926,0.00018,28.16253]
[1778418988903,31.49,80908.83,8.2,0.48914,0.00018,28.16205]
[1778418996959,31.49,80908.94,8.2,0.48916,0.00018,28.15861]
[1778419009044,31.5,80908.7,8.2,0.48912,0.00018,28.15845]
[1778419014099,31.5,80907.05,8.2,0.48882,0.00018,28.1573]
[1778419020141,31.5,80907.09,8.2,0.48883,0.00018,28.15733]
[1778419025844,31.5,80907.13,8.2,0.48884,0.00018,28.15736]
[1778419025860,31.5,80907.13,8.2,0.48884,0.00018,28.15736]
[1778419027190,31.51,80899.58,8.2,0.48749,0.00018,28.1519]
[1778419036101,31.5,80898.44,8.2,0.48728,0.00018,28.15105]
[1778419036102,31.5,80898.44,8.2,0.48728,0.00018,28.15105]
[1778419037032,31.5,80898.44,8.2,0.48728,0.00018,28.15105]
[1778419042295,31.5,80898.95,8.2,0.48737,0.00018,28.15143]
[1778419047330,31.5,80898.34,8.2,0.48726,0.00018,28.15097]
[1778419048113,31.5,80898.34,8.2,0.48726,0.00018,28.15097]
[1778419048114,31.5,80898.34,8.2,0.48726,0.00018,28.15097]
[1778419054379,31.5,80898.38,8.2,0.48726,0.00018,28.14747]
[1778419057970,31.5,80899.91,8.2,0.48754,0.00018,28.14862]
[1778419063442,31.5,80905.75,8.2,0.48859,0.00018,28.15286]
[1778419068513,31.5,80905.26,8.2,0.4885,0.00018,28.15251]
[1778419074519,31.5,80905.98,8.2,0.48863,0.00018,28.15302]
[1778419080561,31.5,80905.86,8.2,0.48861,0.00018,28.15294]
[1778419085596,31.5,80911.3,8.2,0.48958,0.00018,28.15672]
[1778419089216,31.5,80911.37,8.2,0.4896,0.00018,28.15676]
[1778419096673,31.5,80912.47,8.2,0.48979,0.00018,28.15751]
[1778419102715,31.51,80912.36,8.2,0.48978,0.00018,28.15744]
[1778419107750,31.51,80916.07,8.2,0.49044,0.00018,28.1599]
[1778419114752,31.51,80917.73,8.2,0.49074,0.00018,28.16097]
[1778419114959,31.51,80918.22,8.2,0.49083,0.00018,28.15777]
[1778419120841,31.51,80919.33,8.2,0.49103,0.00018,28.15847]
[1778419127004,31.51,80919.29,8.2,0.49102,0.00018,28.15845]
[1778419127045,31.51,80919.29,8.2,0.49102,0.00018,28.15845]
[1778419132925,31.51,80918.69,8.2,0.49091,0.00018,28.15807]
[1778419136941,31.51,80918.66,8.2,0.49091,0.00018,28.15805]
[1778419136994,31.51,80918.66,8.2,0.49091,0.00018,28.15805]
[1778419137098,31.51,80918.75,8.2,0.49092,0.00018,28.1581]
[1778419141317,31.51,80923.14,8.2,0.49171,0.00018,28.16084]
[1778419141318,31.51,80923.14,8.2,0.49171,0.00018,28.16084]
[1778419147023,31.51,80926.4,8.2,0.4923,0.00018,28.1628]
[1778419152058,31.52,80925.54,8.2,0.49214,0.00018,28.16229]
[1778419157093,31.52,80925.32,8.2,0.4921,0.00018,28.16216]
[1778419159454,31.52,80925.65,8.2,0.49216,0.00018,28.16236]
[1778419159631,31.52,80925.65,8.2,0.49216,0.00018,28.16236]
[1778419165149,31.52,80925.9,8.2,0.49221,0.00018,28.16251]
[1778419170165,31.52,80925.83,8.2,0.4922,0.00018,28.16247]
[1778419172393,31.52,80930.11,8.2,0.49296,0.00018,28.16144]
[1778419175568,31.52,80930.88,8.2,0.4931,0.00018,28.16188]
[1778419181261,31.51,80928.57,8.2,0.49268,0.00018,28.16055]
[1778419186686,31.51,80928.5,8.2,0.49267,0.00018,28.16051]
[1778419192338,31.51,80928.58,8.2,0.49268,0.00018,28.16056]
[1778419199387,31.51,80928.54,8.2,0.49267,0.00018,28.16053]
[1778419200833,31.51,80928.54,8.2,0.49267,0.00018,28.16053]
[1778419203721,31.51,80928.54,8.2,0.49267,0.00018,28.16053]
[1778419211471,31.51,80928.99,8.2,0.49276,0.00018,28.1608]
[1778419216506,31.52,80928.38,8.2,0.49265,0.00018,28.16044]
[1778419221541,31.52,80929.08,8.2,0.49277,0.00018,28.16085]
[1778419223378,31.52,80929.12,8.2,0.49278,0.00018,28.16087]
[1778419229597,31.52,80930.62,8.2,0.49305,0.00018,28.16173]
[1778419233676,31.52,80931.09,8.2,0.49313,0.00018,28.15847]
[1778419239667,31.51,80930.75,8.2,0.49307,0.00018,28.15828]
[1778419245711,31.51,80930.85,8.2,0.49309,0.00018,28.15834]
[1778419250746,31.51,80931.32,8.2,0.49317,0.00018,28.1586]
[1778419252246,31.51,80931.32,8.2,0.49317,0.00018,28.1586]
[1778419259809,31.51,80931.16,8.2,0.49314,0.00018,28.15851]
[1778419261547,31.51,80931.16,8.2,0.49314,0.00018,28.15851]
[1778419266622,31.51,80933.16,8.2,0.4935,0.00018,28.15963]
[1778419271894,31.52,80937.78,8.2,0.49433,0.00018,28.16213]
[1778419272348,31.52,80937.78,8.2,0.49433,0.00018,28.16213]
[1778419277936,31.52,80938.62,8.2,0.49448,0.00018,28.16257]
[1778419284985,31.52,80938.98,8.2,0.49455,0.00018,28.16276]
[1778419290021,31.52,80940.03,8.2,0.49474,0.00018,28.16331]
[1778419292282,31.52,80940.03,8.2,0.49474,0.00018,28.16331]
[1778419292292,31.52,80940.03,8.2,0.49474,0.00018,28.16331]
[1778419292356,31.52,80940.03,8.2,0.49474,0.00018,28.15978]
[1778419292552,31.52,80940.03,8.2,0.49474,0.00018,28.15978]
[1778419293042,31.52,80941.34,8.2,0.49497,0.00018,28.16045]
[1778419298077,31.52,80943.15,8.2,0.4953,0.00018,28.16136]
[1778419301416,31.52,80943.12,8.2,0.49529,0.00018,28.16135]
[1778419302105,31.52,80945.51,8.2,0.49572,0.00018,28.16252]
[1778419302480,31.52,80945.51,8.2,0.49572,0.00018,28.16252]
[1778419308676,31.52,80947.37,8.2,0.49605,0.00018,28.16341]
[1778419308777,31.52,80947.37,8.2,0.49605,0.00018,28.16341]
[1778419308803,31.52,80947.37,8.2,0.49605,0.00018,28.16341]
[1778419310931,31.53,80953.72,8.2,0.49719,0.00018,28.1663]
[1778419316203,31.52,80957.29,8.2,0.49783,0.00018,28.16783]
[1778419318442,31.52,80959.03,8.2,0.49814,0.00018,28.16854]
[1778419318793,31.52,80959.03,8.2,0.49814,0.00018,28.16854]
[1778419318847,31.52,80959.03,8.2,0.49814,0.00018,28.16854]
[1778419319224,31.52,80969.99,8.2,0.50011,0.00018,28.17266]
[1778419319639,31.52,80969.99,8.2,0.50011,0.00018,28.17266]
[1778419326274,31.52,80974.4,8.2,0.5009,0.00018,28.17412]
[1778419331212,31.52,80974.88,8.2,0.50098,0.00018,28.17428]
[1778419331786,31.52,80970.45,8.2,0.50019,0.00018,28.17282]
[1778419332115,31.52,80970.45,8.2,0.50019,0.00018,28.17282]
[1778419332316,31.52,80962.33,8.2,0.49873,0.00018,28.16985]
[1778419333590,31.52,80960.19,8.2,0.49835,0.00018,28.16901]
[1778419336717,31.52,80959.1,8.2,0.49815,0.00018,28.16857]
[1778419336764,31.52,80959.1,8.2,0.49815,0.00018,28.16857]
[1778419337412,31.52,80955.54,8.2,0.49752,0.00018,28.16709]
[1778419343393,31.51,80955.06,8.2,0.49743,0.00018,28.16688]
[1778419348428,31.51,80955.29,8.2,0.49747,0.00018,28.16698]
[1778419350683,31.52,80955.16,8.2,0.49745,0.00018,28.16692]
[1778419350691,31.52,80955.16,8.2,0.49745,0.00018,28.16692]
[1778419356484,31.52,80953.52,8.2,0.49715,0.00018,28.16269]
[1778419360088,31.52,80953.52,8.2,0.49715,0.00018,28.16269]
[1778419360193,31.52,80953.52,8.2,0.49715,0.00018,28.16269]
[1778419362591,31.52,80957.73,8.2,0.49791,0.00018,28.16448]
[1778419362690,31.52,80959.75,8.2,0.49827,0.00018,28.16531]
[1778419366554,31.52,80968.6,8.2,0.49986,0.00018,28.16865]
[1778419371589,31.52,80965.27,8.2,0.49926,0.00018,28.16745]
[1778419376624,31.52,80962.95,8.2,0.49884,0.00018,28.16657]
[1778419382667,31.52,80961.12,8.2,0.49851,0.00018,28.16586]
[1778419389718,31.51,80960.86,8.2,0.49847,0.00018,28.16575]
[1778419394753,31.51,80966.15,8.2,0.49941,0.00018,28.16777]
[1778419399788,31.51,80968.36,8.2,0.49981,0.00018,28.16857]
[1778419404823,31.51,80965.3,8.2,0.49926,0.00018,28.16746]
[1778419407808,31.51,80962.99,8.2,0.49885,0.00018,28.16658]
[1778419407811,31.51,80962.99,8.2,0.49885,0.00018,28.16658]
[1778419407859,31.51,80962.99,8.2,0.49885,0.00018,28.16658]
[1778419407865,31.51,80962.99,8.2,0.49885,0.00018,28.16658]
[1778419408354,31.51,80962.99,8.2,0.49885,0.00018,28.16658]
[1778419408359,31.51,80962.99,8.2,0.49885,0.00018,28.16658]
[1778419413896,31.51,80967.27,8.2,0.49961,0.00018,28.16465]
[1778419419938,31.51,80967.98,8.2,0.49974,0.00018,28.16491]
[1778419425980,31.51,80969.35,8.2,0.49998,0.00018,28.16539]
[1778419431015,31.51,80969.43,8.2,0.5,0.00018,28.16542]
[1778419436051,31.51,80967.19,8.2,0.4996,0.00018,28.16463]
[1778419441331,31.51,80965.48,8.2,0.49929,0.00018,28.164]
[1778419441427,31.51,80965.52,8.2,0.4993,0.00018,28.16401]
[1778419443232,31.51,80965.36,8.2,0.49927,0.00018,28.16396]
[1778419443271,31.51,80964.14,8.2,0.49905,0.00018,28.1635]
[1778419449142,31.51,80967.95,8.2,0.49973,0.00018,28.1649]
[1778419455184,31.51,80968.13,8.2,0.49977,0.00018,28.16496]
[1778419460219,31.51,80968.58,8.2,0.49985,0.00018,28.16512]
[1778419465966,31.51,80968.88,8.2,0.4999,0.00018,28.16523]
[1778419466261,31.51,80968.49,8.2,0.49983,0.00018,28.16509]
[1778419468477,31.51,80966.72,8.2,0.49951,0.00018,28.16445]
[1778419469387,31.51,80962.77,8.2,0.49881,0.00018,28.16298]
[1778419475324,31.51,80961.95,8.2,0.49866,0.00018,28.15913]
[1778419480359,31.5,80961.95,8.2,0.49865,0.00018,28.15913]
[1778419486401,31.5,80961.26,8.2,0.49853,0.00018,28.15886]
[1778419491436,31.5,80959.36,8.2,0.49819,0.00018,28.1581]
[1778419496471,31.49,80959.25,8.2,0.49817,0.00018,28.15806]
[1778419501506,31.49,80957.74,8.2,0.49789,0.00018,28.15744]
[1778419506541,31.49,80957.89,8.2,0.49792,0.00018,28.1575]
[1778419507223,31.49,80957.89,8.2,0.49792,0.00018,28.1575]
[1778419512525,31.49,80953.11,8.2,0.49706,0.00018,28.15545]
[1778419517905,31.49,80952.85,8.2,0.49701,0.00018,28.15534]
[1778419518015,31.49,80952.85,8.2,0.49701,0.00018,28.15534]
[1778419525679,31.49,80952.35,8.2,0.49692,0.00018,28.15512]
[1778419530714,31.49,80952.3,8.2,0.49691,0.00018,28.15509]
[1778419535749,31.49,80955.81,8.2,0.49754,0.00018,28.1531]
[1778419542888,31.48,80955.81,8.2,0.49754,0.00018,28.1531]
[1778419548840,31.48,80955.88,8.2,0.49755,0.00018,28.15313]
[1778419553879,31.47,80955.7,8.2,0.49752,0.00018,28.15305]
[1778419561935,31.47,80956.56,8.2,0.49767,0.00018,28.15341]
[1778419563856,31.47,80956.41,8.2,0.49764,0.00018,28.15335]
[1778419563869,31.47,80956.41,8.2,0.49764,0.00018,28.15335]
[1778419564976,31.47,80958.82,8.2,0.49808,0.00018,28.15435]
[1778419572009,31.46,80962.48,8.2,0.49873,0.00018,28.15581]
[1778419573529,31.46,80962.48,8.2,0.49873,0.00018,28.15581]
[1778419573544,31.46,80962.48,8.2,0.49873,0.00018,28.15581]
[1778419573630,31.46,80962.69,8.2,0.49877,0.00018,28.15589]
[1778419575028,31.46,80968.67,8.2,0.49984,0.00018,28.1581]
[1778419580063,31.46,80970.65,8.2,0.5002,0.00018,28.15879]
[1778419585098,31.46,80970.49,8.2,0.50017,0.00018,28.15874]
[1778419590133,31.46,80971.6,8.2,0.50037,0.00018,28.15911]
[1778419597182,31.46,80971.44,8.2,0.50034,0.00018,28.15553]
[1778419602217,31.46,80973.84,8.2,0.50077,0.00018,28.15633]
[1778419611837,31.46,80973.77,8.2,0.50076,0.00018,28.1563]
[1778419617322,31.46,80974.14,8.2,0.50082,0.00018,28.15642]
[1778419623548,31.46,80974.47,8.2,0.50088,0.00018,28.15653]
[1778419623726,31.46,80974.47,8.2,0.50088,0.00018,28.15653]
[1778419628591,31.46,80980.34,8.2,0.50194,0.00018,28.15831]
[1778419630950,31.46,80983.63,8.2,0.50253,0.00018,28.15922]
[1778419631759,31.46,80987.96,8.2,0.50331,0.00018,28.16032]
[1778419637462,31.46,80994.05,8.2,0.5044,0.00018,28.16169]
[1778419638786,31.46,80994.05,8.2,0.5044,0.00018,28.16169]
[1778419644512,31.47,80988.66,8.2,0.50343,0.00018,28.16049]
[1778419647836,31.47,80986.7,8.2,0.50308,0.00018,28.16001]
[1778419653575,31.47,80979.36,8.2,0.50176,0.00018,28.1545]
[1778419658612,31.47,80979.35,8.2,0.50176,0.00018,28.15449]
[1778419663647,31.47,80982.32,8.2,0.50229,0.00018,28.15533]
[1778419668682,31.47,80982.96,8.2,0.50241,0.00018,28.15551]
[1778419668907,31.47,80982.96,8.2,0.50241,0.00018,28.15551]
[1778419668924,31.47,80982.96,8.2,0.50241,0.00018,28.15551]
[1778419669689,31.47,80980.15,8.2,0.50191,0.00018,28.15472]
[1778419672256,31.47,80975.44,8.2,0.50106,0.00018,28.15331]
[1778419674724,31.47,80966.15,8.2,0.49939,0.00018,28.15015]
[1778419679759,31.48,80965.35,8.2,0.49925,0.00018,28.14985]
[1778419684794,31.48,80964.75,8.2,0.49914,0.00018,28.14963]
[1778419689829,31.48,80964.98,8.2,0.49919,0.00018,28.14971]
[1778419695794,31.49,80965.54,8.2,0.49929,0.00018,28.14992]
[1778419701341,31.49,80965.44,8.2,0.49927,0.00018,28.14988]
[1778419705785,31.5,80964.42,8.2,0.49909,0.00018,28.1495]
[1778419710976,31.49,80964.31,8.2,0.49907,0.00018,28.14946]
[1778419717019,31.49,80964.27,8.2,0.49906,0.00018,28.14592]
[1778419721310,31.49,80963.95,8.2,0.499,0.00018,28.1458]
[1778419723547,31.49,80963.95,8.2,0.499,0.00018,28.1458]
[1778419724385,31.49,80963.95,8.2,0.499,0.00018,28.1458]
[1778419730110,31.48,80960.26,8.2,0.49834,0.00018,28.14436]
[1778419735145,31.48,80957.69,8.2,0.49787,0.00018,28.14331]
[1778419741187,31.48,80957.15,8.2,0.49777,0.00018,28.14309]
[1778419746222,31.47,80956.15,8.2,0.49759,0.00018,28.14266]
[1778419751259,31.47,80954.33,8.2,0.49727,0.00018,28.14188]
[1778419756293,31.47,80951.22,8.2,0.49671,0.00018,28.1405]
[1778419761328,31.47,80951.15,8.2,0.49669,0.00018,28.14047]
[1778419764871,31.47,80950.87,8.2,0.49664,0.00018,28.14034]
[1778419770242,31.47,80946.46,8.2,0.49585,0.00018,28.13829]
[1778419776433,31.47,80947.51,8.2,0.49604,0.00018,28.13526]
[1778419780922,31.47,80952.2,8.2,0.49688,0.00018,28.13742]
[1778419783620,31.47,80952.54,8.2,0.49694,0.00018,28.13757]
[1778419783634,31.47,80952.54,8.2,0.49694,0.00018,28.13757]
[1778419783650,31.47,80952.54,8.2,0.49694,0.00018,28.13757]
[1778419783657,31.47,80952.54,8.2,0.49694,0.00018,28.13757]
[1778419783768,31.47,80952.54,8.2,0.49694,0.00018,28.13757]
[1778419783854,31.47,80952.54,8.2,0.49694,0.00018,28.13757]
[1778419783882,31.47,80952.53,8.2,0.49694,0.00018,28.13756]
[1778419783985,31.47,80952.53,8.2,0.49694,0.00018,28.13756]
[1778419784117,31.47,80952.53,8.2,0.49694,0.00018,28.13756]
[1778419784175,31.47,80952.53,8.2,0.49694,0.00018,28.13756]
[1778419784681,31.47,80952.53,8.2,0.49694,0.00018,28.13756]
[1778419784732,31.48,80975.44,8.2,0.50106,0.00018,28.14626]
[1778419785569,31.48,80975.44,8.2,0.50106,0.00018,28.14626]
[1778419785638,31.48,80975.44,8.2,0.50106,0.00018,28.14626]
[1778419785656,31.48,80981.92,8.2,0.50222,0.00018,28.14817]
[1778419790531,31.48,80976.16,8.2,0.50119,0.00018,28.14648]
[1778419793597,31.48,80976.05,8.2,0.50117,0.00018,28.14645]
[1778419793604,31.48,80976.05,8.2,0.50117,0.00018,28.14645]
[1778419797966,31.48,80970.4,8.2,0.50015,0.00018,28.1446]
[1778419803350,31.48,80969.56,8.2,0.5,0.00018,28.14431]
[1778419803373,31.48,80969.56,8.2,0.5,0.00018,28.14431]
[1778419803394,31.48,80969.56,8.2,0.5,0.00018,28.14431]
[1778419803451,31.48,80969.56,8.2,0.5,0.00018,28.14431]
[1778419808657,31.48,80969.67,8.2,0.50002,0.00018,28.14435]
[1778419812975,31.48,80969.04,8.2,0.49991,0.00018,28.14413]
[1778419813692,31.48,80969.09,8.2,0.49992,0.00018,28.14415]
[1778419814996,31.48,80969.09,8.2,0.49992,0.00018,28.14415]
[1778419820741,31.47,80967.95,8.2,0.49971,0.00018,28.14374]
[1778419823586,31.47,80967.98,8.2,0.49972,0.00018,28.14375]
[1778419823607,31.47,80967.98,8.2,0.49972,0.00018,28.14375]
[1778419832825,31.47,80959.86,8.2,0.49826,0.00018,28.13714]
[1778419835901,31.47,80959.86,8.2,0.49826,0.00018,28.13714]
[1778419836854,31.47,80949.9,8.2,0.49647,0.00018,28.13285]
[1778419841341,31.47,80950.73,8.2,0.49661,0.00018,28.13323]
[1778419841686,31.47,80950.73,8.2,0.49661,0.00018,28.13323]
[1778419846924,31.46,80947.58,8.2,0.49605,0.00018,28.13176]
[1778419851959,31.46,80944.33,8.2,0.49546,0.00018,28.13019]
[1778419858001,31.46,80943.57,8.2,0.49532,0.00018,28.12982]
[1778419861177,31.46,80943.68,8.2,0.49534,0.00018,28.12987]
[1778419861211,31.46,80943.68,8.2,0.49534,0.00018,28.12987]
[1778419861399,31.46,80943.68,8.2,0.49534,0.00018,28.12987]
[1778419862406,31.46,80943.68,8.2,0.49534,0.00018,28.12987]
[1778419863036,31.46,80955.64,8.2,0.49749,0.00018,28.13539]
[1778419868071,31.46,80955.52,8.2,0.49747,0.00018,28.13534]
[1778419870806,31.46,80955.52,8.2,0.49747,0.00018,28.13534]
[1778419874031,31.46,80959.3,8.2,0.49815,0.00018,28.13692]
[1778419874052,31.46,80959.3,8.2,0.49815,0.00018,28.13692]
[1778419876214,31.46,80955.53,8.2,0.49747,0.00018,28.13534]
[1778419876219,31.46,80955.53,8.2,0.49747,0.00018,28.13534]
[1778419882169,31.46,80952.09,8.2,0.49685,0.00018,28.13384]
[1778419889218,31.46,80951.92,8.2,0.49682,0.00018,28.13376]
[1778419898281,31.45,80952.27,8.2,0.49688,0.00018,28.13039]
[1778419905330,31.45,80952.42,8.2,0.49691,0.00018,28.13045]
[1778419908314,31.45,80952.42,8.2,0.49691,0.00018,28.13045]
[1778419908411,31.45,80952.42,8.2,0.49691,0.00018,28.13045]
[1778419909581,31.45,80938.17,8.2,0.49434,0.00018,28.12352]
[1778419911378,31.45,80934.94,8.2,0.49376,0.00018,28.12179]
[1778419916413,31.45,80935.08,8.2,0.49379,0.00018,28.12186]
[1778419917066,31.45,80935.08,8.2,0.49379,0.00018,28.12186]
[1778419917420,31.45,80935.01,8.2,0.49377,0.00018,28.12183]
[1778419922455,31.45,80935.69,8.2,0.4939,0.00018,28.12219]
[1778419928184,31.45,80937.43,8.2,0.49421,0.00018,28.12313]
[1778419928239,31.45,80937.43,8.2,0.49421,0.00018,28.12313]
[1778419930072,31.45,80930.92,8.2,0.49304,0.00018,28.11955]
[1778419939574,31.44,80929.03,8.2,0.4927,0.00018,28.11846]
[1778419947630,31.44,80927.07,8.2,0.49234,0.00018,28.11731]
[1778419957003,31.44,80927.57,8.2,0.49243,0.00018,28.11407]
[1778419958166,31.43,80931.43,8.2,0.49312,0.00018,28.1163]
[1778419958185,31.43,80931.43,8.2,0.49312,0.00018,28.1163]
[1778419958206,31.43,80931.43,8.2,0.49312,0.00018,28.1163]
[1778419958708,31.43,80934.39,8.2,0.49365,0.00018,28.11795]
[1778419959714,31.43,80940.77,8.2,0.4948,0.00018,28.12134]
[1778419966478,31.43,80941.43,8.2,0.49492,0.00018,28.12167]
[1778419972805,31.44,80940.74,8.2,0.4948,0.00018,28.12132]
[1778419977840,31.44,80940.0,8.2,0.49466,0.00018,28.12094]
[1778419988917,31.44,80940.53,8.2,0.49476,0.00018,28.12122]
[1778419998987,31.44,80941.31,8.2,0.4949,0.00018,28.12162]
[1778420004231,31.44,80941.34,8.2,0.49491,0.00018,28.12163]
[1778420006023,31.44,80941.23,8.2,0.49489,0.00018,28.12158]
[1778420006595,31.44,80945.67,8.2,0.49569,0.00018,28.12378]
[1778420007047,31.44,80949.16,8.2,0.49631,0.00018,28.12544]
[1778420014096,31.43,80951.38,8.2,0.49671,0.00018,28.12293]
[1778420020139,31.43,80953.19,8.2,0.49703,0.00018,28.12373]
[1778420021404,31.43,80953.19,8.2,0.49703,0.00018,28.12373]
[1778420023466,31.43,80955.63,8.2,0.49747,0.00018,28.1248]
[1778420028781,31.42,80956.62,8.2,0.49765,0.00018,28.12522]
[1778420034237,31.42,80968.11,8.2,0.49972,0.00018,28.12969]
[1778420039272,31.42,80968.85,8.2,0.49985,0.00018,28.12995]
[1778420044307,31.42,80968.61,8.2,0.49981,0.00018,28.12987]
[1778420049342,31.42,80969.88,8.2,0.50004,0.00018,28.13031]
[1778420052222,31.42,80970.9,8.2,0.50022,0.00018,28.13066]
[1778420052271,31.42,80971.16,8.2,0.50027,0.00018,28.13075]
[1778420057398,31.42,80975.11,8.2,0.50098,0.00018,28.13204]
[1778420062434,31.42,80974.83,8.2,0.50093,0.00018,28.13195]
[1778420067469,31.42,80974.98,8.2,0.50095,0.00018,28.132]
[1778420072762,31.42,80976.41,8.2,0.50121,0.00018,28.13245]
[1778420074122,31.42,80976.84,8.2,0.50129,0.00018,28.12905]
[1778420075818,31.42,80979.82,8.2,0.50182,0.00018,28.12994]
[1778420078546,31.42,80988.39,8.2,0.50337,0.00018,28.13221]
[1778420083583,31.43,80988.5,8.2,0.50339,0.00018,28.13224]
[1778420088617,31.43,80984.48,8.2,0.50267,0.00018,28.13123]
[1778420093652,31.43,80984.3,8.2,0.50263,0.00018,28.13118]
[1778420098687,31.43,80984.33,8.2,0.50264,0.00018,28.13119]
[1778420103722,31.43,80985.09,8.2,0.50278,0.00018,28.13138]
[1778420107767,31.43,80985.5,8.2,0.50285,0.00018,28.13149]
[1778420107769,31.43,80982.53,8.2,0.50232,0.00018,28.1307]
[1778420108757,31.43,80975.53,8.2,0.50106,0.00018,28.12865]
[1778420109311,31.43,80975.53,8.2,0.50106,0.00018,28.12865]
[1778420109764,31.43,80970.97,8.2,0.50023,0.00018,28.12716]
[1778420114799,31.43,80973.2,8.2,0.50064,0.00018,28.1279]
[1778420119980,31.43,80973.02,8.2,0.5006,0.00018,28.12784]
[1778420120081,31.43,80973.02,8.2,0.5006,0.00018,28.12784]
[1778420131880,31.43,80972.95,8.2,0.50059,0.00018,28.12782]
[1778420131918,31.43,80972.96,8.2,0.50059,0.00018,28.12429]
[1778420133034,31.43,80972.96,8.2,0.50059,0.00018,28.12429]
[1778420133135,31.43,80973.07,8.2,0.50061,0.00018,28.12433]
[1778420138967,31.43,80973.33,8.2,0.50066,0.00018,28.12441]
[1778420141737,31.43,80973.33,8.2,0.50066,0.00018,28.12441]
[1778420142309,31.43,80973.33,8.2,0.50066,0.00018,28.12441]
[1778420141989,31.43,80974.22,8.2,0.50082,0.00018,28.1247]
[1778420148711,31.43,80975.3,8.2,0.50101,0.00018,28.12504]
[1778420149038,31.43,80975.12,8.2,0.50098,0.00018,28.12499]
[1778420157094,31.43,80974.58,8.2,0.50088,0.00018,28.12482]
[1778420162129,31.43,80974.65,8.2,0.5009,0.00018,28.12484]
[1778420167044,31.43,80974.65,8.2,0.5009,0.00018,28.12484]
[1778420167145,31.43,80974.65,8.2,0.5009,0.00018,28.12484]
[1778420172199,31.43,80974.78,8.2,0.50092,0.00018,28.12488]
[1778420176227,31.43,80983.31,8.2,0.50245,0.00018,28.12738]
[1778420184283,31.43,80984.33,8.2,0.50264,0.00018,28.12766]
[1778420189318,31.43,80984.3,8.2,0.50263,0.00018,28.12765]
[1778420197374,31.44,80984.49,8.2,0.50267,0.00018,28.12417]
[1778420209458,31.44,80984.34,8.2,0.50264,0.00018,28.12413]
[1778420214493,31.44,80982.68,8.2,0.50234,0.00018,28.12368]
[1778420219528,31.44,80983.33,8.2,0.50246,0.00018,28.12386]
[1778420220910,31.44,80983.33,8.2,0.50246,0.00018,28.12386]
[1778420221010,31.44,80983.18,8.2,0.50243,0.00018,28.12382]
[1778420223499,31.44,80980.37,8.2,0.50193,0.00018,28.12304]
[1778420223557,31.44,80980.0,8.2,0.50186,0.00018,28.12293]
[1778420228592,31.44,80983.07,8.2,0.50241,0.00018,28.12379]
[1778420233627,31.44,80982.99,8.2,0.5024,0.00018,28.12377]
[1778420240045,31.44,80984.93,8.2,0.50275,0.00018,28.12428]
[1778420240052,31.44,80984.93,8.2,0.50275,0.00018,28.12428]
[1778420252760,31.44,80984.22,8.2,0.50262,0.00018,28.12057]
[1778420257795,31.45,80984.19,8.2,0.50261,0.00018,28.12056]
[1778420264844,31.45,80982.62,8.2,0.50233,0.00018,28.12014]
[1778420269879,31.45,80981.38,8.2,0.50211,0.00018,28.11979]
[1778420274915,31.45,80981.48,8.2,0.50213,0.00018,28.11982]
[1778420280956,31.45,80981.87,8.2,0.5022,0.00018,28.11993]
[1778420288006,31.45,80981.14,8.2,0.50207,0.00018,28.11973]
[1778420289955,31.45,80981.04,8.2,0.50205,0.00018,28.1197]
[1778420291028,31.45,80969.66,8.2,0.5,0.00018,28.11612]
[1778420296063,31.45,80969.21,8.2,0.49992,0.00018,28.11596]
[1778420300307,31.45,80969.21,8.2,0.49992,0.00018,28.11596]
[1778420304176,31.44,80967.1,8.2,0.49954,0.00018,28.11521]
[1778420310161,31.44,80967.03,8.2,0.49952,0.00018,28.11518]
[1778420319224,31.42,80966.9,8.2,0.49949,0.00018,28.1116]
[1778420323880,31.42,80965.35,8.2,0.49921,0.00018,28.11103]
[1778420323885,31.42,80965.35,8.2,0.49921,0.00018,28.11103]
[1778420324259,31.42,80964.13,8.2,0.49899,0.00018,28.11058]
[1778420324786,31.42,80964.13,8.2,0.49899,0.00018,28.11058]
[1778420335338,31.42,80963.11,8.2,0.49881,0.00018,28.11019]
[1778420337660,31.41,80962.84,8.2,0.49876,0.00018,28.11008]
[1778420341551,31.41,80964.09,8.2,0.49898,0.00018,28.11056]
[1778420342386,31.41,80967.8,8.2,0.49965,0.00018,28.11193]
[1778420347421,31.41,80968.11,8.2,0.4997,0.00018,28.11204]
[1778420353463,31.4,80968.4,8.2,0.49975,0.00018,28.11214]
[1778420358498,31.39,80962.15,8.2,0.49862,0.00018,28.10981]
[1778420362576,31.39,80961.34,8.2,0.49848,0.00018,28.10949]
[1778420363533,31.38,80967.22,8.2,0.49954,0.00018,28.11172]
[1778420368568,31.38,80967.76,8.2,0.49963,0.00018,28.11191]
[1778420373603,31.37,80968.02,8.2,0.49968,0.00018,28.10848]
[1778420375913,31.37,80963.91,8.2,0.49893,0.00018,28.10696]
[1778420376167,31.37,80963.91,8.2,0.49893,0.00018,28.10696]
[1778420376174,31.37,80963.91,8.2,0.49893,0.00018,28.10696]
[1778420376268,31.37,80962.15,8.2,0.49862,0.00018,28.10628]
[1778420381659,31.37,80956.47,8.2,0.49759,0.00018,28.10396]
[1778420386847,31.37,80956.3,8.2,0.49756,0.00018,28.10389]
[1778420388612,31.37,80953.83,8.2,0.49711,0.00018,28.10282]
[1778420388708,31.36,80952.57,8.2,0.49688,0.00018,28.10226]
[1778420390669,31.36,80952.43,8.2,0.49686,0.00018,28.1022]
[1778420390672,31.36,80952.43,8.2,0.49686,0.00018,28.1022]
[1778420390722,31.36,80952.64,8.2,0.49689,0.00018,28.10229]
[1778420395757,31.36,80952.78,8.2,0.49692,0.00018,28.10236]
[1778420401531,31.36,80952.93,8.2,0.49694,0.00018,28.10242]
[1778420402085,31.35,80952.93,8.2,0.49694,0.00018,28.10242]
[1778420409861,31.35,80947.58,8.2,0.49597,0.00018,28.09996]
[1778420415905,31.34,80947.77,8.2,0.496,0.00018,28.10005]
[1778420421948,31.33,80947.22,8.2,0.4959,0.00018,28.09978]
[1778420426984,31.33,80946.75,8.2,0.49581,0.00018,28.09955]
[1778420432020,31.32,80945.39,8.2,0.49556,0.00018,28.09536]
[1778420437138,31.32,80944.59,8.2,0.49542,0.00018,28.09497]
[1778420443096,31.32,80946.5,8.2,0.49576,0.00018,28.0959]
[1778420449138,31.31,80946.87,8.2,0.49583,0.00018,28.09608]
[1778420455180,31.31,80946.69,8.2,0.49579,0.00018,28.09599]
[1778420460215,31.31,80946.79,8.2,0.49581,0.00018,28.09604]
[1778420465250,31.31,80946.87,8.2,0.49582,0.00018,28.09607]
[1778420467812,31.31,80946.79,8.2,0.49581,0.00018,28.09603]
[1778420473306,31.3,80955.58,8.2,0.4974,0.00018,28.10004]
[1778420479348,31.3,80952.99,8.2,0.49693,0.00018,28.0989]
[1778420484559,31.29,80950.6,8.2,0.49649,0.00018,28.09782]
[1778420486397,31.29,80941.05,8.2,0.49476,0.00018,28.09317]
[1778420488631,31.29,80941.4,8.2,0.49483,0.00018,28.09335]
[1778420497105,31.29,80938.39,8.2,0.49428,0.00018,28.08825]
[1778420505531,31.29,80937.25,8.2,0.49407,0.00018,28.08764]
[1778420512126,31.29,80942.22,8.2,0.49497,0.00018,28.09024]
[1778420512196,31.29,80942.22,8.2,0.49497,0.00018,28.09024]
[1778420514594,31.29,80950.17,8.2,0.49641,0.00018,28.09409]
[1778420519629,31.29,80950.03,8.2,0.49639,0.00018,28.09402]
[1778420522970,31.29,80948.95,8.2,0.49619,0.00018,28.09352]
[1778420528208,31.28,80946.36,8.2,0.49572,0.00018,28.09229]
[1778420539528,31.28,80945.64,8.2,0.49559,0.00018,28.09194]
[1778420544804,31.28,80945.91,8.2,0.49564,0.00018,28.09207]
[1778420554496,31.28,80945.82,8.2,0.49562,0.00018,28.09202]
[1778420559909,31.28,80944.0,8.2,0.49529,0.00018,28.08759]
[1778420565952,31.27,80944.25,8.2,0.49533,0.00018,28.08772]
[1778420579043,31.27,80944.35,8.2,0.49535,0.00018,28.08776]
[1778420584078,31.27,80943.41,8.2,0.49517,0.00018,28.08729]
[1778420589113,31.27,80943.55,8.2,0.4952,0.00018,28.08736]
[1778420590578,31.27,80943.55,8.2,0.4952,0.00018,28.08736]
[1778420590613,31.27,80943.55,8.2,0.4952,0.00018,28.08736]
[1778420590660,31.27,80943.55,8.2,0.4952,0.00018,28.08736]
[1778420590906,31.27,80943.55,8.2,0.4952,0.00018,28.08736]
[1778420596343,31.27,80933.33,8.2,0.49335,0.00018,28.08195]
[1778420598929,31.27,80932.84,8.2,0.49326,0.00018,28.08167]
[1778420604218,31.27,80930.12,8.2,0.49277,0.00018,28.08012]
[1778420609253,31.27,80929.28,8.2,0.49261,0.00018,28.07963]
[1778420615133,31.27,80928.28,8.2,0.49243,0.00018,28.07551]
[1778420620331,31.27,80927.96,8.2,0.49237,0.00018,28.07532]
[1778420625367,31.27,80928.21,8.2,0.49242,0.00018,28.07547]
[1778420630403,31.27,80927.74,8.2,0.49233,0.00018,28.07519]
[1778420636445,31.27,80926.85,8.2,0.49217,0.00018,28.07466]
[1778420642489,31.27,80928.15,8.2,0.49241,0.00018,28.07543]
[1778420643565,31.27,80928.15,8.2,0.49241,0.00018,28.07543]
[1778420649539,31.27,80928.53,8.2,0.49247,0.00018,28.07566]
[1778420654574,31.27,80931.69,8.2,0.49305,0.00018,28.07749]
[1778420659609,31.27,80930.76,8.2,0.49288,0.00018,28.07695]
[1778420664644,31.27,80930.83,8.2,0.49289,0.00018,28.07699]
[1778420667661,31.27,80931.95,8.2,0.49309,0.00018,28.07763]
[1778420668983,31.27,80936.61,8.2,0.49394,0.00018,28.08022]
[1778420670020,31.27,80939.33,8.2,0.49443,0.00018,28.08167]
[1778420670293,31.27,80939.33,8.2,0.49443,0.00018,28.08167]
[1778420675721,31.26,80946.69,8.2,0.49576,0.00018,28.08184]
[1778420676199,31.26,80946.69,8.2,0.49576,0.00018,28.08184]
[1778420677167,31.26,80946.84,8.2,0.49579,0.00018,28.08191]
[1778420678922,31.26,80949.83,8.2,0.49633,0.00018,28.08333]
[1778420680404,31.26,80953.66,8.2,0.49703,0.00018,28.08506]
[1778420680756,31.26,80955.48,8.2,0.49735,0.00018,28.08586]
[1778420681874,31.26,80955.48,8.2,0.49735,0.00018,28.08586]
[1778420683926,31.26,80960.65,8.2,0.49829,0.00018,28.08801]
[1778420689213,31.26,80963.37,8.2,0.49878,0.00018,28.08908]
[1778420692264,31.26,80963.42,8.2,0.49879,0.00018,28.0891]
[1778420692845,31.26,80963.49,8.2,0.4988,0.00018,28.08913]
[1778420696839,31.26,80964.06,8.2,0.49891,0.00018,28.08934]
[1778420696873,31.26,80965.03,8.2,0.49908,0.00018,28.08971]
[1778420696980,31.26,80965.03,8.2,0.49908,0.00018,28.08971]
[1778420697879,31.26,80975.03,8.2,0.5009,0.00018,28.09318]
[1778420698151,31.26,80975.03,8.2,0.5009,0.00018,28.09318]
[1778420704900,31.26,80979.51,8.2,0.50171,0.00018,28.09455]
[1778420704904,31.26,80979.51,8.2,0.50171,0.00018,28.09455]
[1778420704912,31.26,80979.51,8.2,0.50171,0.00018,28.09455]
[1778420704928,31.26,80979.47,8.2,0.5017,0.00018,28.09454]
[1778420705942,31.26,80972.99,8.2,0.50053,0.00018,28.09252]
[1778420709736,31.26,80973.42,8.2,0.50061,0.00018,28.09266]
[1778420716009,31.26,80972.66,8.2,0.50047,0.00018,28.09241]
[1778420721043,31.26,80966.62,8.2,0.49938,0.00018,28.0903]
[1778420721952,31.26,80966.62,8.2,0.49938,0.00018,28.0903]
[1778420727935,31.26,80966.16,8.2,0.49929,0.00018,28.09013]
[1778420728064,31.26,80966.16,8.2,0.49929,0.00018,28.09013]
[1778420728099,31.26,80966.16,8.2,0.49929,0.00018,28.09013]
[1778420728143,31.26,80961.56,8.2,0.49846,0.00018,28.08837]
[1778420730107,31.26,80954.78,8.2,0.49723,0.00018,28.08555]
[1778420736149,31.26,80954.46,8.2,0.49717,0.00018,28.08188]
[1778420741184,31.26,80958.1,8.2,0.49783,0.00018,28.08343]
[1778420746219,31.25,80958.64,8.2,0.49792,0.00018,28.08366]
[1778420755282,31.25,80957.95,8.2,0.4978,0.00018,28.08337]
[1778420761324,31.25,80958.25,8.2,0.49785,0.00018,28.08349]
[1778420768373,31.24,80959.04,8.2,0.49799,0.00018,28.08382]
[1778420775422,31.24,80959.33,8.2,0.49804,0.00018,28.08394]
[1778420782471,31.24,80959.05,8.2,0.49799,0.00018,28.08382]
[1778420786880,31.23,80960.19,8.2,0.4982,0.00018,28.08429]
[1778420786889,31.23,80960.19,8.2,0.4982,0.00018,28.08429]
[1778420786946,31.23,80960.25,8.2,0.49821,0.00018,28.08431]
[1778420789520,31.23,80966.43,8.2,0.49933,0.00018,28.0867]
[1778420794555,31.23,80967.06,8.2,0.49944,0.00018,28.0834]
[1778420795128,31.23,80967.06,8.2,0.49944,0.00018,28.0834]
[1778420795562,31.23,80965.99,8.2,0.49925,0.00018,28.083]
[1778420799590,31.23,80959.57,8.2,0.49808,0.00018,28.0805]
[1778420805632,31.23,80961.66,8.2,0.49846,0.00018,28.08134]
[1778420810670,31.22,80962.14,8.2,0.49854,0.00018,28.08153]
[1778420815705,31.22,80961.24,8.2,0.49838,0.00018,28.08117]
[1778420821747,31.22,80961.15,8.2,0.49836,0.00018,28.08114]
[1778420826782,31.22,80962.9,8.2,0.49868,0.00018,28.08183]
[1778420835845,31.22,80963.02,8.2,0.4987,0.00018,28.08187]
[1778420837495,31.22,80963.02,8.2,0.4987,0.00018,28.08187]
[1778420837509,31.22,80963.02,8.2,0.4987,0.00018,28.08187]
[1778420842894,31.22,80964.01,8.2,0.49888,0.00018,28.08225]
[1778420847894,31.22,80964.72,8.2,0.49901,0.00018,28.08252]
[1778420853971,31.22,80969.19,8.2,0.49982,0.00018,28.08062]
[1778420859006,31.22,80970.31,8.2,0.50002,0.00018,28.08102]
[1778420864044,31.22,80970.04,8.2,0.49998,0.00018,28.08092]
[1778420870086,31.22,80970.69,8.2,0.5001,0.00018,28.08115]
[1778420884184,31.23,80970.58,8.2,0.50008,0.00018,28.08111]
[1778420889219,31.23,80970.45,8.2,0.50005,0.00018,28.08106]
[1778420895429,31.23,80970.39,8.2,0.50004,0.00018,28.08104]
[1778420895434,31.23,80970.39,8.2,0.50004,0.00018,28.08104]
[1778420901304,31.23,80974.23,8.2,0.50074,0.00018,28.08233]
[1778420906339,31.24,80974.19,8.2,0.50073,0.00018,28.08231]
[1778420907140,31.24,80974.19,8.2,0.50073,0.00018,28.08231]
[1778420907235,31.24,80974.19,8.2,0.50073,0.00018,28.08231]
[1778420912381,31.24,80974.19,8.2,0.50073,0.00018,28.07878]
[1778420917416,31.24,80973.66,8.2,0.50064,0.00018,28.07861]
[1778420918152,31.24,80973.66,8.2,0.50064,0.00018,28.07861]
[1778420923458,31.25,80973.69,8.2,0.50065,0.00018,28.07862]
[1778420928493,31.25,80973.75,8.2,0.50066,0.00018,28.07864]
[1778420934550,31.25,80973.95,8.2,0.50069,0.00018,28.0787]
[1778420938564,31.25,80968.21,8.2,0.49965,0.00018,28.07674]
[1778420943599,31.25,80967.27,8.2,0.49948,0.00018,28.0764]
[1778420946468,31.25,80967.21,8.2,0.49947,0.00018,28.07638]
[1778420951655,31.25,80965.42,8.2,0.49915,0.00018,28.07572]
[1778420958486,31.25,80964.67,8.2,0.49901,0.00018,28.07544]
[1778420958704,31.24,80964.43,8.2,0.49897,0.00018,28.07535]
[1778420963739,31.24,80959.06,8.2,0.49799,0.00018,28.07322]
[1778420968774,31.24,80957.43,8.2,0.49769,0.00018,28.07255]
[1778420973809,31.24,80957.06,8.2,0.49762,0.00018,28.06885]
[1778420979851,31.24,80954.14,8.2,0.49709,0.00018,28.06759]
[1778420985893,31.24,80953.94,8.2,0.49706,0.00018,28.0675]
[1778420992942,31.23,80954.76,8.2,0.4972,0.00018,28.06786]
[1778420997977,31.23,80954.8,8.2,0.49721,0.00018,28.06788]
[1778421004019,31.23,80953.84,8.2,0.49703,0.00018,28.06746]
[1778421014134,31.23,80953.84,8.2,0.49703,0.00018,28.06746]
[1778421014148,31.23,80953.84,8.2,0.49703,0.00018,28.06746]
[1778421016103,31.22,80959.73,8.2,0.4981,0.00018,28.06996]
[1778421018661,31.22,80959.5,8.2,0.49806,0.00018,28.06986]
[1778421019124,31.22,80959.46,8.2,0.49805,0.00018,28.06985]
[1778421024159,31.22,80964.32,8.2,0.49894,0.00018,28.07177]
[1778421026955,31.22,80965.47,8.2,0.49914,0.00018,28.0722]
[1778421032215,31.23,80966.68,8.2,0.49936,0.00018,28.06911]
[1778421037250,31.23,80966.75,8.2,0.49938,0.00018,28.06914]
[1778421042285,31.23,80967.5,8.2,0.49951,0.00018,28.06941]
[1778421050343,31.24,80968.08,8.2,0.49962,0.00018,28.06962]
[1778421055378,31.24,80967.43,8.2,0.4995,0.00018,28.06939]
[1778421057067,31.24,80967.43,8.2,0.4995,0.00018,28.06939]
[1778421062428,31.24,80967.06,8.2,0.49944,0.00018,28.06925]
[1778421068470,31.25,80966.9,8.2,0.49941,0.00018,28.0692]
[1778421071082,31.25,80966.86,8.2,0.4994,0.00018,28.06918]
[1778421076527,31.25,80962.75,8.2,0.49866,0.00018,28.06763]
[1778421088611,31.25,80957.56,8.2,0.49772,0.00018,28.06553]
[1778421102713,31.26,80957.16,8.2,0.49765,0.00018,28.06183]
[1778421112783,31.26,80956.27,8.2,0.49749,0.00018,28.06145]
[1778421118825,31.26,80955.8,8.2,0.4974,0.00018,28.06125]
[1778421120399,31.26,80955.86,8.2,0.49741,0.00018,28.06127]
[1778421120932,31.26,80955.86,8.2,0.49741,0.00018,28.06127]
[1778421120936,31.26,80955.86,8.2,0.49741,0.00018,28.06127]
[1778421121033,31.26,80955.74,8.2,0.49739,0.00018,28.06122]
[1778421126881,31.26,80953.11,8.2,0.49691,0.00018,28.06007]
[1778421131916,31.25,80952.97,8.2,0.49688,0.00018,28.06001]
[1778421136297,31.25,80953.01,8.2,0.49689,0.00018,28.06002]
[1778421141157,31.25,80952.96,8.2,0.49688,0.00018,28.06]
[1778421143955,31.25,80952.96,8.2,0.49688,0.00018,28.06]
[1778421144550,31.25,80952.85,8.2,0.49686,0.00018,28.05995]
[1778421150042,31.24,80956.86,8.2,0.49759,0.00018,28.0617]
[1778421158098,31.24,80956.94,8.2,0.4976,0.00018,28.05819]
[1778421167161,31.23,80956.83,8.2,0.49757,0.00018,28.05814]
[1778421168575,31.23,80956.86,8.2,0.49758,0.00018,28.05816]
[1778421169175,31.23,80961.93,8.2,0.4985,0.00018,28.06023]
[1778421174210,31.23,80961.36,8.2,0.4984,0.00018,28.06001]
[1778421179245,31.23,80960.84,8.2,0.4983,0.00018,28.0598]
[1778421184280,31.23,80958.56,8.2,0.49789,0.00018,28.05887]
[1778421189315,31.23,80958.03,8.2,0.49779,0.00018,28.05865]
[1778421195357,31.23,80956.55,8.2,0.49752,0.00018,28.05803]
[1778421200392,31.24,80956.62,8.2,0.49754,0.00018,28.05806]
[1778421209459,31.24,80956.64,8.2,0.49754,0.00018,28.05807]
[1778421214494,31.24,80956.58,8.2,0.49753,0.00018,28.0545]
[1778421220536,31.24,80955.94,8.2,0.49741,0.00018,28.05423]
[1778421226578,31.24,80955.69,8.2,0.49737,0.00018,28.05412]
[1778421233627,31.24,80956.29,8.2,0.49748,0.00018,28.05438]
[1778421238663,31.24,80954.81,8.2,0.49721,0.00018,28.05374]
[1778421243699,31.24,80955.46,8.2,0.49733,0.00018,28.05402]
[1778421248735,31.24,80955.58,8.2,0.49735,0.00018,28.05407]
[1778421255784,31.24,80956.32,8.2,0.49748,0.00018,28.05439]
[1778421259557,31.24,80960.02,8.2,0.49815,0.00018,28.05593]
[1778421264848,31.24,80965.35,8.2,0.49912,0.00018,28.05801]
[1778421268110,31.24,80965.33,8.2,0.49912,0.00018,28.058]
[1778421271166,31.24,80964.99,8.2,0.49906,0.00018,28.05788]
[1778421276932,31.25,80965.55,8.2,0.49916,0.00018,28.05455]
[1778421281967,31.25,80965.64,8.2,0.49918,0.00018,28.05458]
[1778421287002,31.25,80963.62,8.2,0.49881,0.00018,28.05382]
[1778421290132,31.25,80961.72,8.2,0.49847,0.00018,28.05308]
[1778421296065,31.25,80955.34,8.2,0.49731,0.00018,28.05043]
[1778421302107,31.25,80954.36,8.2,0.49713,0.00018,28.05001]
[1778421307757,31.25,80956.31,8.2,0.49748,0.00018,28.05085]
[1778421314211,31.25,80950.69,8.2,0.49646,0.00018,28.04836]
[1778421317740,31.25,80949.45,8.2,0.49624,0.00018,28.04779]
[1778421318220,31.25,80948.95,8.2,0.49615,0.00018,28.04755]
[1778421323255,31.25,80949.41,8.2,0.49623,0.00018,28.04777]
[1778421323920,31.25,80949.41,8.2,0.49623,0.00018,28.04777]
[1778421332166,31.24,80949.27,8.2,0.4962,0.00018,28.0477]
[1778421339367,31.24,80948.83,8.2,0.49612,0.00018,28.04395]
[1778421350444,31.23,80948.52,8.2,0.49606,0.00018,28.0438]
[1778421356893,31.23,80948.3,8.2,0.49602,0.00018,28.0437]
[1778421360753,31.22,80947.67,8.2,0.4959,0.00018,28.0434]
[1778421367563,31.22,80941.53,8.2,0.49478,0.00018,28.04035]
[1778421373605,31.21,80938.66,8.2,0.49426,0.00018,28.03885]
[1778421378641,31.21,80938.52,8.2,0.49423,0.00018,28.03878]
[1778421384091,31.21,80938.41,8.2,0.49421,0.00018,28.03872]
[1778421389718,31.21,80937.02,8.2,0.49396,0.00018,28.03797]
[1778421391220,31.21,80937.02,8.2,0.49396,0.00018,28.03797]
[1778421391248,31.21,80937.02,8.2,0.49396,0.00018,28.03797]
[1778421391262,31.21,80937.02,8.2,0.49396,0.00018,28.03797]
[1778421391268,31.21,80937.02,8.2,0.49396,0.00018,28.03797]
[1778421392739,31.22,80931.17,8.2,0.49289,0.00018,28.03118]
[1778421397774,31.22,80930.33,8.2,0.49274,0.00018,28.0307]
[1778421404299,31.22,80930.25,8.2,0.49273,0.00018,28.03065]
[1778421407114,31.22,80930.25,8.2,0.49273,0.00018,28.03065]
[1778421407131,31.22,80930.25,8.2,0.49273,0.00018,28.03065]
[1778421408851,31.22,80937.49,8.2,0.49405,0.00018,28.03469]
[1778421414893,31.22,80936.43,8.2,0.49385,0.00018,28.03412]
[1778421425973,31.23,80936.61,8.2,0.49389,0.00018,28.03422]
[1778421438118,31.23,80937.03,8.2,0.49397,0.00018,28.03445]
[1778421438147,31.23,80937.03,8.2,0.49397,0.00018,28.03445]
[1778421439316,31.23,80937.03,8.2,0.49397,0.00018,28.03445]
[1778421450141,31.24,80941.4,8.2,0.49477,0.00018,28.03676]
[1778421455176,31.24,80942.13,8.2,0.4949,0.00018,28.03359]
[1778421465246,31.24,80941.45,8.2,0.49478,0.00018,28.03325]
[1778421471288,31.25,80941.46,8.2,0.49478,0.00018,28.03325]
[1778421478337,31.25,80941.72,8.2,0.49483,0.00018,28.03339]
[1778421485386,31.25,80941.05,8.2,0.49471,0.00018,28.03304]
[1778421490421,31.25,80941.01,8.2,0.4947,0.00018,28.03302]
[1778421495456,31.25,80941.93,8.2,0.49487,0.00018,28.0335]
[1778421500491,31.26,80941.86,8.2,0.49486,0.00018,28.03346]
[1778421505526,31.26,80941.21,8.2,0.49474,0.00018,28.03313]
[1778421510561,31.26,80941.08,8.2,0.49472,0.00018,28.03306]
[1778421515596,31.26,80941.8,8.2,0.49485,0.00018,28.02989]
[1778421521639,31.26,80941.77,8.2,0.49484,0.00018,28.02988]
[1778421533724,31.27,80940.97,8.2,0.4947,0.00018,28.02947]
[1778421539766,31.27,80941.5,8.2,0.4948,0.00018,28.02974]
[1778421545808,31.27,80941.16,8.2,0.49473,0.00018,28.02957]
[1778421549300,31.27,80941.22,8.2,0.49475,0.00018,28.0296]
[1778421550389,31.27,80941.22,8.2,0.49475,0.00018,28.0296]
[1778421551850,31.27,80950.21,8.2,0.49638,0.00018,28.03399]
[1778421554580,31.27,80952.33,8.2,0.49676,0.00018,28.03495]
[1778421554669,31.27,80952.94,8.2,0.49687,0.00018,28.03523]
[1778421555878,31.27,80953.01,8.2,0.49689,0.00018,28.03526]
[1778421560913,31.27,80953.54,8.2,0.49698,0.00018,28.03549]
[1778421561805,31.27,80953.54,8.2,0.49698,0.00018,28.03549]
[1778421564212,31.27,80953.43,8.2,0.49696,0.00018,28.03545]
[1778421565653,31.27,80958.17,8.2,0.49782,0.00018,28.03748]
[1778421570983,31.27,80962.88,8.2,0.49868,0.00018,28.03938]
[1778421576018,31.27,80962.06,8.2,0.49853,0.00018,28.03552]
[1778421577733,31.27,80962.06,8.2,0.49853,0.00018,28.03552]
[1778421584074,31.26,80964.39,8.2,0.49895,0.00018,28.03642]
[1778421585230,31.26,80964.39,8.2,0.49895,0.00018,28.03642]
[1778421588976,31.26,80964.39,8.2,0.49895,0.00018,28.03642]
[1778421594144,31.26,80958.91,8.2,0.49795,0.00018,28.03425]
[1778421600998,31.26,80959.7,8.2,0.49809,0.00018,28.03457]
[1778421601043,31.26,80959.7,8.2,0.49809,0.00018,28.03457]
[1778421601575,31.26,80959.7,8.2,0.49809,0.00018,28.03457]
[1778421601676,31.26,80955.62,8.2,0.49735,0.00018,28.03286]
[1778421607591,31.26,80949.86,8.2,0.49631,0.00018,28.03028]
[1778421614985,31.25,80949.82,8.2,0.4963,0.00018,28.03026]
[1778421629390,31.25,80949.82,8.2,0.49629,0.00018,28.03026]
[1778421634425,31.24,80951.08,8.2,0.49652,0.00018,28.0273]
[1778421639460,31.24,80951.29,8.2,0.49656,0.00018,28.0274]
[1778421644495,31.24,80951.25,8.2,0.49655,0.00018,28.02738]
[1778421650537,31.24,80950.35,8.2,0.49638,0.00018,28.02696]
[1778421655514,31.24,80950.32,8.2,0.49638,0.00018,28.02695]
[1778421655572,31.23,80950.53,8.2,0.49642,0.00018,28.02705]
[1778421659552,31.23,80950.89,8.2,0.49648,0.00018,28.02721]
[1778421659653,31.23,80950.89,8.2,0.49648,0.00018,28.02721]
[1778421667656,31.23,80951.33,8.2,0.49656,0.00018,28.02741]
[1778421668821,31.23,80951.33,8.2,0.49656,0.00018,28.02741]
[1778421677727,31.23,80946.96,8.2,0.49576,0.00018,28.02536]
[1778421684776,31.23,80945.67,8.2,0.49553,0.00018,28.02473]
[1778421690818,31.22,80942.28,8.2,0.49491,0.00018,28.02304]
[1778421693535,31.22,80944.31,8.2,0.49528,0.00018,28.02052]
[1778421702902,31.22,80945.87,8.2,0.49556,0.00018,28.02129]
[1778421707937,31.22,80946.28,8.2,0.49563,0.00018,28.02149]
[1778421713302,31.22,80946.28,8.2,0.49563,0.00018,28.02149]
[1778421719015,31.22,80940.34,8.2,0.49455,0.00018,28.0185]
[1778421720079,31.22,80940.34,8.2,0.49455,0.00018,28.0185]
[1778421722846,31.22,80943.95,8.2,0.49521,0.00018,28.02034]
[1778421728080,31.21,80945.16,8.2,0.49543,0.00018,28.02094]
[1778421734122,31.21,80945.12,8.2,0.49542,0.00018,28.02092]
[1778421739158,31.21,80945.2,8.2,0.49543,0.00018,28.02095]
[1778421745596,31.21,80945.32,8.2,0.49545,0.00018,28.02101]
[1778421752248,31.21,80945.32,8.2,0.49545,0.00018,28.01747]
[1778421758290,31.2,80945.17,8.2,0.49542,0.00018,28.0174]
[1778421766114,31.2,80945.4,8.2,0.49546,0.00018,28.01751]
[1778421766254,31.2,80945.4,8.2,0.49546,0.00018,28.01751]
[1778421766346,31.2,80945.87,8.2,0.49555,0.00018,28.01774]
[1778421772388,31.2,80951.21,8.2,0.49652,0.00018,28.02027]
[1778421778430,31.2,80951.82,8.2,0.49663,0.00018,28.02054]
[1778421784417,31.2,80951.82,8.2,0.49663,0.00018,28.02054]
[1778421789507,31.19,80956.14,8.2,0.49742,0.00018,28.02245]
[1778421790927,31.19,80956.14,8.2,0.49742,0.00018,28.02245]
[1778421790944,31.19,80956.14,8.2,0.49742,0.00018,28.02245]
[1778421790949,31.19,80956.14,8.2,0.49742,0.00018,28.02245]
[1778421790977,31.19,80956.14,8.2,0.49742,0.00018,28.02245]
[1778421791005,31.19,80956.14,8.2,0.49742,0.00018,28.02245]
[1778421791033,31.19,80956.14,8.2,0.49741,0.00018,28.02245]
[1778421791102,31.19,80956.14,8.2,0.49741,0.00018,28.02245]
[1778421791279,31.19,80956.14,8.2,0.49741,0.00018,28.02245]
[1778421791304,31.19,80956.14,8.2,0.49741,0.00018,28.02245]
[1778421791521,31.19,80966.98,8.2,0.49939,0.00018,28.02676]
[1778421792090,31.19,80966.98,8.2,0.49939,0.00018,28.02676]
[1778421793953,31.19,80968.14,8.2,0.4996,0.00018,28.02718]
[1778421799577,31.2,80968.84,8.2,0.49973,0.00018,28.02743]
[1778421808053,31.2,80968.63,8.2,0.49969,0.00018,28.02735]
[1778421808641,31.2,80968.2,8.2,0.49961,0.00018,28.0272]
[1778421813676,31.2,80968.23,8.2,0.49962,0.00018,28.02367]
[1778421814871,31.2,80968.23,8.2,0.49962,0.00018,28.02367]
[1778421814875,31.2,80968.34,8.2,0.49964,0.00018,28.02371]
[1778421815207,31.2,80968.34,8.2,0.49964,0.00018,28.02371]
[1778421815690,31.2,80969.48,8.2,0.49985,0.00018,28.02411]
[1778421823844,31.2,80970.12,8.2,0.49996,0.00018,28.02433]
[1778421824232,31.21,80970.12,8.2,0.49996,0.00018,28.02433]
[1778421824277,31.21,80970.12,8.2,0.49996,0.00018,28.02433]
[1778421824692,31.21,80970.12,8.2,0.49996,0.00018,28.02433]
[1778421825057,31.21,80970.12,8.2,0.49996,0.00018,28.02433]
[1778421824753,31.21,80961.69,8.2,0.49843,0.00018,28.0212]
[1778421825760,31.21,80955.1,8.2,0.49723,0.00018,28.01846]
[1778421828781,31.21,80946.66,8.2,0.4957,0.00018,28.01458]
[1778421829102,31.21,80946.66,8.2,0.4957,0.00018,28.01458]
[1778421834828,31.21,80941.68,8.2,0.49479,0.00018,28.0121]
[1778421841877,31.21,80941.47,8.2,0.49475,0.00018,28.01199]
[1778421849935,31.2,80941.72,8.2,0.49479,0.00018,28.01212]
[1778421855977,31.2,80941.58,8.2,0.49477,0.00018,28.01205]
[1778421861013,31.2,80941.99,8.2,0.49484,0.00018,28.01226]
[1778421862793,31.2,80941.97,8.2,0.49484,0.00018,28.01225]
[1778421868063,31.2,80944.68,8.2,0.49533,0.00018,28.01361]
[1778421871234,31.2,80944.62,8.2,0.49532,0.00018,28.01004]
[1778421875642,31.2,80949.95,8.2,0.49629,0.00018,28.0126]
[1778421882242,31.19,80945.2,8.2,0.49542,0.00018,28.01032]
[1778421882457,31.19,80945.2,8.2,0.49542,0.00018,28.01032]
[1778421888203,31.19,80940.72,8.2,0.4946,0.00018,28.00805]
[1778421894247,31.19,80940.68,8.2,0.49459,0.00018,28.00803]
[1778421895265,31.19,80940.68,8.2,0.49459,0.00018,28.00803]
[1778421902303,31.19,80935.13,8.2,0.49358,0.00018,28.00506]
[1778421907338,31.19,80935.39,8.2,0.49363,0.00018,28.0052]
[1778421909433,31.19,80935.39,8.2,0.49363,0.00018,28.0052]
[1778421915805,31.19,80935.53,8.2,0.49365,0.00018,28.00528]
[1778421924460,31.18,80935.59,8.2,0.49366,0.00018,28.00531]
[1778421931509,31.18,80935.24,8.2,0.4936,0.00018,28.00157]
[1778421936544,31.18,80934.63,8.2,0.49349,0.00018,28.00124]
[1778421941579,31.18,80934.48,8.2,0.49346,0.00018,28.00115]
[1778421949566,31.18,80933.72,8.2,0.49332,0.00018,28.00073]
[1778421954670,31.18,80933.72,8.2,0.49332,0.00018,28.00073]
[1778421960712,31.18,80933.75,8.2,0.49333,0.00018,28.00075]
[1778421970782,31.19,80933.75,8.2,0.49333,0.00018,28.00075]
[1778421980852,31.19,80932.24,8.2,0.49305,0.00018,27.9999]
[1778421984378,31.19,80932.07,8.2,0.49302,0.00018,27.9998]
[1778421990923,31.19,80927.89,8.2,0.49226,0.00018,27.99737]
[1778421996965,31.19,80925.99,8.2,0.49192,0.00018,27.99269]
[1778422000993,31.2,80918.61,8.2,0.49057,0.00018,27.98807]
[1778422006028,31.2,80917.14,8.2,0.4903,0.00018,27.98711]
[1778422011063,31.2,80918.37,8.2,0.49053,0.00018,27.98791]
[1778422011354,31.2,80918.37,8.2,0.49053,0.00018,27.98791]
[1778422017105,31.2,80924.79,8.2,0.4917,0.00018,27.99196]
[1778422022140,31.2,80925.16,8.2,0.49177,0.00018,27.99219]
[1778422029190,31.2,80925.89,8.2,0.4919,0.00018,27.99264]
[1778422034214,31.2,80926.76,8.2,0.49206,0.00018,27.99316]
[1778422040267,31.21,80929.11,8.2,0.49249,0.00018,27.99456]
[1778422042885,31.21,80927.78,8.2,0.49225,0.00018,27.99377]
[1778422048323,31.21,80925.08,8.2,0.49176,0.00018,27.99215]
[1778422052634,31.21,80925.01,8.2,0.49175,0.00018,27.98856]
[1778422059400,31.21,80920.22,8.2,0.49087,0.00018,27.98558]
[1778422064435,31.21,80917.53,8.2,0.49039,0.00018,27.98384]
[1778422069778,31.21,80917.05,8.2,0.4903,0.00018,27.98353]
[1778422077735,31.22,80915.01,8.2,0.48993,0.00018,27.98218]
[1778422079257,31.22,80915.01,8.2,0.48993,0.00018,27.98218]
[1778422079956,31.22,80914.93,8.2,0.48991,0.00018,27.98213]
[1778422082186,31.22,80914.4,8.2,0.48982,0.00018,27.98177]
[1778422082678,31.22,80914.18,8.2,0.48978,0.00018,27.98162]
[1778422082758,31.22,80914.18,8.2,0.48978,0.00018,27.98162]
[1778422092645,31.22,80912.47,8.2,0.48947,0.00018,27.98047]
[1778422092647,31.22,80912.47,8.2,0.48947,0.00018,27.98047]
[1778422092736,31.22,80912.47,8.2,0.48947,0.00018,27.98047]
[1778422094860,31.22,80912.98,8.2,0.48956,0.00018,27.98082]
[1778422096327,31.22,80912.95,8.2,0.48956,0.00018,27.9808]
[1778422097023,31.22,80912.97,8.2,0.48956,0.00018,27.98081]
[1778422108745,31.22,80912.89,8.2,0.48955,0.00018,27.98075]
[1778422113780,31.22,80911.34,8.2,0.48926,0.00018,27.97615]
[1778422118815,31.22,80911.08,8.2,0.48921,0.00018,27.97597]
[1778422130899,31.22,80911.05,8.2,0.48921,0.00018,27.97594]
[1778422137948,31.22,80911.08,8.2,0.48921,0.00018,27.97597]
[1778422142983,31.22,80910.94,8.2,0.48919,0.00018,27.97587]
[1778422143989,31.22,80910.94,8.2,0.48919,0.00018,27.97587]
[1778422150032,31.22,80916.04,8.2,0.49012,0.00018,27.97932]
[1778422155067,31.22,80918.63,8.2,0.49059,0.00018,27.98102]
[1778422157190,31.22,80918.63,8.2,0.49059,0.00018,27.98102]
[1778422161333,31.22,80918.92,8.2,0.49064,0.00018,27.98121]
[1778422167151,31.23,80920.99,8.2,0.49102,0.00018,27.98254]
[1778422172310,31.23,80921.1,8.2,0.49104,0.00018,27.98261]
[1778422178229,31.24,80921.1,8.2,0.49105,0.00018,27.97907]
[1778422184271,31.24,80924.8,8.2,0.49172,0.00018,27.98138]
[1778422196358,31.25,80924.59,8.2,0.49169,0.00018,27.98126]
[1778422200969,31.26,80925.59,8.2,0.49188,0.00018,27.98187]
[1778422202355,31.26,80928.23,8.2,0.49236,0.00018,27.98345]
[1778422202406,31.26,80928.23,8.2,0.49236,0.00018,27.98345]
[1778422202410,31.26,80928.23,8.2,0.49236,0.00018,27.98345]
[1778422203501,31.26,80932.4,8.2,0.49311,0.00018,27.98586]
[1778422209449,31.26,80933.47,8.2,0.49331,0.00018,27.98646]
[1778422214484,31.27,80935.01,8.2,0.49359,0.00018,27.98732]
[1778422216299,31.27,80935.25,8.2,0.49364,0.00018,27.98745]
[1778422216400,31.27,80935.25,8.2,0.49364,0.00018,27.98745]
[1778422221534,31.27,80935.96,8.2,0.49377,0.00018,27.98784]
[1778422226570,31.27,80936.37,8.2,0.49384,0.00018,27.98807]
[1778422235312,31.27,80935.97,8.2,0.49377,0.00018,27.98785]
[1778422240668,31.28,80939.23,8.2,0.49436,0.00018,27.98606]
[1778422245212,31.28,80939.58,8.2,0.49443,0.00018,27.98624]
[1778422245213,31.28,80939.58,8.2,0.49443,0.00018,27.98624]
[1778422245728,31.28,80939.58,8.2,0.49443,0.00018,27.98624]
[1778422245862,31.28,80939.58,8.2,0.49443,0.00018,27.98624]
[1778422247717,31.28,80947.76,8.2,0.49592,0.00018,27.99033]
[1778422250770,31.28,80948.31,8.2,0.49602,0.00018,27.99059]
[1778422252753,31.28,80954.87,8.2,0.49721,0.00018,27.99357]
[1778422261785,31.28,80960.44,8.2,0.49822,0.00018,27.9959]
[1778422261819,31.28,80960.44,8.2,0.49822,0.00018,27.9959]
[1778422267862,31.28,80964.58,8.2,0.49897,0.00018,27.99752]
[1778422273170,31.28,80966.52,8.2,0.49932,0.00018,27.99824]
[1778422275740,31.27,80968.72,8.2,0.49972,0.00018,27.99904]
[1778422280953,31.27,80970.09,8.2,0.49997,0.00018,27.99952]
[1778422285988,31.27,80967.56,8.2,0.49951,0.00018,27.99862]
[1778422295051,31.26,80965.82,8.2,0.49919,0.00018,27.99444]
[1778422301093,31.26,80965.75,8.2,0.49918,0.00018,27.99441]
[1778422314184,31.25,80963.44,8.2,0.49875,0.00018,27.99354]
[1778422319219,31.25,80963.92,8.2,0.49884,0.00018,27.99372]
[1778422324254,31.24,80964.03,8.2,0.49886,0.00018,27.99376]
[1778422325432,31.24,80964.03,8.2,0.49886,0.00018,27.99376]
[1778422325472,31.24,80964.03,8.2,0.49886,0.00018,27.99376]
[1778422331303,31.24,80959.69,8.2,0.49807,0.00018,27.99205]
[1778422337345,31.24,80958.48,8.2,0.49784,0.00018,27.99155]
[1778422338236,31.24,80958.48,8.2,0.49784,0.00018,27.99155]
[1778422341373,31.24,80950.53,8.2,0.4964,0.00018,27.98807]
[1778422346408,31.23,80950.61,8.2,0.49641,0.00018,27.98811]
[1778422346902,31.23,80950.61,8.2,0.49641,0.00018,27.98811]
[1778422348890,31.23,80949.01,8.2,0.49612,0.00018,27.98736]
[1778422349429,31.24,80948.63,8.2,0.49605,0.00018,27.98718]
[1778422353853,31.24,80946.39,8.2,0.49564,0.00018,27.98257]
[1778422353861,31.24,80946.39,8.2,0.49564,0.00018,27.98257]
[1778422354464,31.24,80951.04,8.2,0.49649,0.00018,27.98476]
[1778422356478,31.24,80957.93,8.2,0.49774,0.00018,27.98778]
[1778422360904,31.24,80958.37,8.2,0.49782,0.00018,27.98796]
[1778422361828,31.24,80959.03,8.2,0.49794,0.00018,27.98823]
[1778422368562,31.25,80960.4,8.2,0.4982,0.00018,27.98879]
[1778422373597,31.25,80963.15,8.2,0.4987,0.00018,27.98988]
[1778422379639,31.25,80963.39,8.2,0.49874,0.00018,27.98997]
[1778422384674,31.26,80965.17,8.2,0.49907,0.00018,27.99065]
[1778422388566,31.26,80966.35,8.2,0.49928,0.00018,27.99109]
[1778422392085,31.26,80966.26,8.2,0.49927,0.00018,27.99106]
[1778422392094,31.26,80966.26,8.2,0.49927,0.00018,27.99106]
[1778422398218,31.26,80965.0,8.2,0.49904,0.00018,27.99059]
[1778422398228,31.26,80965.0,8.2,0.49904,0.00018,27.99059]
[1778422402592,31.27,80963.49,8.2,0.49877,0.00018,27.99001]
[1778422407307,31.27,80959.39,8.2,0.49802,0.00018,27.98839]
[1778422412871,31.27,80956.04,8.2,0.49741,0.00018,27.98344]
[1778422415390,31.27,80956.11,8.2,0.49743,0.00018,27.98347]
[1778422421522,31.28,80953.16,8.2,0.49689,0.00018,27.98218]
[1778422427977,31.28,80951.86,8.2,0.49665,0.00018,27.9816]
[1778422430551,31.28,80951.86,8.2,0.49665,0.00018,27.9816]
[1778422432882,31.28,80949.1,8.2,0.49615,0.00018,27.98033]
[1778422435464,31.28,80945.93,8.2,0.49558,0.00018,27.97881]
[1778422440312,31.28,80945.51,8.2,0.4955,0.00018,27.97861]
[1778422440385,31.28,80945.51,8.2,0.4955,0.00018,27.97861]
[1778422440473,31.28,80945.51,8.2,0.4955,0.00018,27.97861]
[1778422442076,31.28,80952.21,8.2,0.49672,0.00018,27.98176]
[1778422442748,31.28,80952.21,8.2,0.49672,0.00018,27.98176]
[1778422449125,31.28,80953.27,8.2,0.49691,0.00018,27.98223]
[1778422450355,31.28,80953.27,8.2,0.49691,0.00018,27.98223]
[1778422450488,31.28,80953.27,8.2,0.49691,0.00018,27.98223]
[1778422460202,31.29,80953.28,8.2,0.49692,0.00018,27.98224]
[1778422465237,31.29,80956.2,8.2,0.49745,0.00018,27.98351]
[1778422470274,31.29,80958.98,8.2,0.49795,0.00018,27.98467]
[1778422475309,31.29,80959.63,8.2,0.49807,0.00018,27.98139]
[1778422477414,31.29,80959.63,8.2,0.49807,0.00018,27.98139]
[1778422477586,31.29,80959.63,8.2,0.49807,0.00018,27.98139]
[1778422480344,31.29,80950.03,8.2,0.49633,0.00018,27.97722]
[1778422481930,31.29,80949.61,8.2,0.49625,0.00018,27.97702]
[1778422481941,31.29,80949.61,8.2,0.49625,0.00018,27.97702]
[1778422482358,31.29,80947.47,8.2,0.49586,0.00018,27.97601]
[1778422486386,31.29,80939.76,8.2,0.49446,0.00018,27.97215]
[1778422487412,31.29,80939.76,8.2,0.49446,0.00018,27.97215]
[1778422487415,31.29,80940.3,8.2,0.49456,0.00018,27.97244]
[1778422492305,31.29,80939.31,8.2,0.49438,0.00018,27.97192]
[1778422497381,31.29,80937.12,8.2,0.49398,0.00018,27.97076]
[1778422497464,31.29,80927.13,8.2,0.49216,0.00018,27.96509]
[1778422498291,31.29,80927.13,8.2,0.49216,0.00018,27.96509]
[1778422498304,31.29,80927.13,8.2,0.49216,0.00018,27.96509]
[1778422498325,31.29,80927.13,8.2,0.49216,0.00018,27.96509]
[1778422498471,31.29,80924.79,8.2,0.49174,0.00018,27.96368]
[1778422503506,31.3,80921.82,8.2,0.4912,0.00018,27.96185]
[1778422506365,31.3,80921.54,8.2,0.49115,0.00018,27.96168]
[1778422508541,31.3,80911.07,8.2,0.48925,0.00018,27.95479]
[1778422511931,31.31,80911.04,8.2,0.48925,0.00018,27.95477]
[1778422517604,31.31,80909.35,8.2,0.48895,0.00018,27.95361]
[1778422524411,31.31,80909.46,8.2,0.48897,0.00018,27.95368]
[1778422525557,31.32,80909.46,8.2,0.48897,0.00018,27.95369]
[1778422530701,31.32,80913.41,8.2,0.48969,0.00018,27.95641]
[1778422535736,31.33,80914.29,8.2,0.48985,0.00018,27.95346]
[1778422536021,31.33,80914.29,8.2,0.48985,0.00018,27.95346]
[1778422536063,31.33,80914.29,8.2,0.48985,0.00018,27.95346]
[1778422541778,31.34,80917.67,8.2,0.49047,0.00018,27.95569]
[1778422545422,31.34,80917.46,8.2,0.49043,0.00018,27.95556]
[1778422546359,31.34,80915.45,8.2,0.49007,0.00018,27.95424]
[1778422546365,31.34,80915.45,8.2,0.49007,0.00018,27.95424]
[1778422551848,31.35,80914.86,8.2,0.48997,0.00018,27.95386]
[1778422557890,31.35,80912.33,8.2,0.48951,0.00018,27.95216]
[1778422565946,31.36,80912.06,8.2,0.48947,0.00018,27.95199]
[1778422570981,31.36,80912.19,8.2,0.48949,0.00018,27.95208]
[1778422576016,31.37,80911.54,8.2,0.48938,0.00018,27.95164]
[1778422581051,31.37,80911.68,8.2,0.48941,0.00018,27.95175]
[1778422583372,31.37,80911.64,8.2,0.4894,0.00018,27.95172]
[1778422587037,31.38,80911.97,8.2,0.48946,0.00018,27.95195]
[1778422590162,31.38,80912.27,8.2,0.48952,0.00018,27.95216]
[1778422591821,31.38,80912.28,8.2,0.48952,0.00018,27.95216]
[1778422592793,31.38,80913.95,8.2,0.48982,0.00018,27.94974]
[1778422598172,31.39,80917.9,8.2,0.49054,0.00018,27.95235]
[1778422612271,31.4,80915.71,8.2,0.49015,0.00018,27.95093]
[1778422621334,31.4,80915.96,8.2,0.4902,0.00018,27.9511]
[1778422627376,31.41,80915.92,8.2,0.4902,0.00018,27.95108]
[1778422637235,31.41,80915.96,8.2,0.4902,0.00018,27.95111]
[1778422648523,31.42,80915.96,8.2,0.49021,0.00018,27.95112]
[1778422658593,31.43,80915.96,8.2,0.49021,0.00018,27.94758]
[1778422665626,31.43,80915.96,8.2,0.49021,0.00018,27.94758]
[1778422668663,31.43,80908.89,8.2,0.48894,0.00018,27.9428]
[1778422674705,31.44,80908.87,8.2,0.48894,0.00018,27.9428]
[1778422688803,31.45,80908.66,8.2,0.48891,0.00018,27.94266]
[1778422693838,31.45,80910.22,8.2,0.48919,0.00018,27.94375]
[1778422698873,31.46,80910.85,8.2,0.48931,0.00018,27.94419]
[1778422703908,31.46,80910.67,8.2,0.48928,0.00018,27.94407]
[1778422706472,31.46,80910.67,8.2,0.48928,0.00018,27.94407]
[1778422709374,31.46,80909.46,8.2,0.48906,0.00018,27.94324]
[1778422714114,31.47,80905.31,8.2,0.48831,0.00018,27.93677]
[1778422720021,31.47,80906.34,8.2,0.4885,0.00018,27.93751]
[1778422723803,31.47,80906.34,8.2,0.4885,0.00018,27.93751]
[1778422727389,31.48,80906.09,8.2,0.48846,0.00018,27.93734]
[1778422736133,31.48,80906.95,8.2,0.48862,0.00018,27.93796]
[1778422741168,31.49,80906.96,8.2,0.48862,0.00018,27.93797]
[1778422747210,31.49,80906.91,8.2,0.48862,0.00018,27.93794]
[1778422755266,31.5,80906.9,8.2,0.48862,0.00018,27.93794]
[1778422760301,31.5,80906.41,8.2,0.48853,0.00018,27.9376]
[1778422765337,31.5,80906.14,8.2,0.48849,0.00018,27.93741]
[1778422770374,31.51,80905.0,8.2,0.48828,0.00018,27.9366]
[1778422772360,31.51,80905.0,8.2,0.48828,0.00018,27.9366]
[1778422773652,31.51,80905.0,8.2,0.48828,0.00018,27.93305]
[1778422782458,31.51,80906.39,8.2,0.48854,0.00018,27.93406]
[1778422784169,31.52,80907.28,8.2,0.4887,0.00018,27.93469]
[1778422784173,31.52,80907.28,8.2,0.4887,0.00018,27.93469]
[1778422790106,31.52,80911.89,8.2,0.48953,0.00018,27.93787]
[1778422798346,31.52,80912.57,8.2,0.48966,0.00018,27.93834]
[1778422807633,31.53,80911.9,8.2,0.48954,0.00018,27.93789]
[1778422813868,31.53,80911.54,8.2,0.48948,0.00018,27.93765]
[1778422813905,31.53,80911.54,8.2,0.48948,0.00018,27.93765]
[1778422813965,31.53,80911.54,8.2,0.48948,0.00018,27.93765]
[1778422815689,31.53,80905.06,8.2,0.48831,0.00018,27.93314]
[1778422820724,31.54,80903.49,8.2,0.48803,0.00018,27.93201]
[1778422825902,31.54,80902.85,8.2,0.48792,0.00018,27.93155]
[1778422831801,31.55,80900.32,8.2,0.48746,0.00018,27.92615]
[1778422840864,31.55,80900.0,8.2,0.48741,0.00018,27.92592]
[1778422846906,31.56,80901.87,8.2,0.48775,0.00018,27.92731]
[1778422852917,31.56,80901.52,8.2,0.48769,0.00018,27.92706]
[1778422852942,31.56,80901.52,8.2,0.48769,0.00018,27.92706]
[1778422853016,31.56,80901.52,8.2,0.48769,0.00018,27.92706]
[1778422854695,31.56,80900.84,8.2,0.48757,0.00018,27.92656]
[1778422859997,31.57,80896.9,8.2,0.48686,0.00018,27.92361]
[1778422865526,31.57,80896.94,8.2,0.48687,0.00018,27.92364]
[1778422872082,31.58,80896.46,8.2,0.48679,0.00018,27.92329]
[1778422878602,31.58,80895.78,8.2,0.48667,0.00018,27.92277]
[1778422885173,31.59,80895.21,8.2,0.48657,0.00018,27.92236]
[1778422887776,31.59,80895.21,8.2,0.48657,0.00018,27.92236]
[1778422887794,31.59,80895.21,8.2,0.48657,0.00018,27.92236]
[1778422887836,31.59,80895.21,8.2,0.48657,0.00018,27.92236]
[1778422887847,31.59,80895.21,8.2,0.48657,0.00018,27.92236]
[1778422888194,31.59,80887.41,8.2,0.48517,0.00018,27.91618]
[1778422894236,31.6,80886.76,8.2,0.48505,0.00018,27.91212]
[1778422899272,31.61,80886.55,8.2,0.48502,0.00018,27.91196]
[1778422904308,31.61,80885.65,8.2,0.48486,0.00018,27.91123]
[1778422909344,31.62,80885.43,8.2,0.48483,0.00018,27.91106]
[1778422915385,31.62,80885.38,8.2,0.48483,0.00018,27.91104]
[1778422924448,31.63,80885.56,8.2,0.48487,0.00018,27.91121]
[1778422929483,31.64,80885.56,8.2,0.48487,0.00018,27.91122]
[1778422936984,31.64,80887.44,8.2,0.48521,0.00018,27.91276]
[1778422936984,31.64,80887.44,8.2,0.48521,0.00018,27.91276]
[1778422938492,31.65,80889.9,8.2,0.48566,0.00018,27.91475]
[1778422943071,31.65,80891.55,8.2,0.48596,0.00018,27.91607]
[1778422953655,31.66,80894.97,8.2,0.48658,0.00018,27.9152]
[1778422960704,31.66,80892.91,8.2,0.48621,0.00018,27.91361]
[1778422966746,31.67,80892.84,8.2,0.4862,0.00018,27.91356]
[1778422976821,31.68,80892.84,8.2,0.48621,0.00018,27.91358]
[1778422981856,31.68,80892.73,8.2,0.48619,0.00018,27.9135]
[1778422982394,31.68,80892.73,8.2,0.48619,0.00018,27.9135]
[1778422987898,31.69,80895.51,8.2,0.4867,0.00018,27.91566]
[1778422989164,31.69,80895.51,8.2,0.4867,0.00018,27.91566]
[1778422990919,31.69,80902.9,8.2,0.48802,0.00018,27.92116]
[1778422998139,31.69,80903.05,8.2,0.48805,0.00018,27.92127]
[1778422999917,31.69,80903.13,8.2,0.48807,0.00018,27.92133]
[1778423005017,31.71,80905.48,8.2,0.4885,0.00018,27.92303]
[1778423011059,31.71,80907.83,8.2,0.48892,0.00018,27.92113]
[1778423014080,31.71,80914.66,8.2,0.49015,0.00018,27.92574]
[1778423021129,31.71,80913.58,8.2,0.48996,0.00018,27.92504]
[1778423030192,31.72,80913.47,8.2,0.48994,0.00018,27.92497]
[1778423037241,31.72,80913.58,8.2,0.48996,0.00018,27.92504]
[1778423042276,31.72,80913.59,8.2,0.48997,0.00018,27.92505]
[1778423050332,31.72,80913.7,8.2,0.48999,0.00018,27.92513]
[1778423058388,31.73,80913.67,8.2,0.48998,0.00018,27.92511]
[1778423070780,31.73,80914.24,8.2,0.49009,0.00018,27.92549]
[1778423076514,31.73,80914.53,8.2,0.49014,0.00018,27.92213]
[1778423081549,31.73,80914.88,8.2,0.4902,0.00018,27.92236]
[1778423086584,31.73,80915.48,8.2,0.49031,0.00018,27.92275]
[1778423091619,31.74,80915.54,8.2,0.49032,0.00018,27.92279]
[1778423097661,31.74,80915.44,8.2,0.4903,0.00018,27.92273]
[1778423110753,31.74,80915.51,8.2,0.49032,0.00018,27.92278]
[1778423120823,31.74,80915.48,8.2,0.49031,0.00018,27.92276]
[1778423129886,31.75,80915.58,8.2,0.49034,0.00018,27.92283]
[1778423141970,31.75,80915.51,8.2,0.49032,0.00018,27.91923]
[1778423153047,31.75,80915.48,8.2,0.49032,0.00018,27.91922]
[1778423166138,31.75,80913.45,8.2,0.48995,0.00018,27.91789]
[1778423174194,31.75,80912.41,8.2,0.48977,0.00018,27.9172]
[1778423179229,31.76,80911.35,8.2,0.48958,0.00018,27.91649]
[1778423184264,31.76,80910.61,8.2,0.48945,0.00018,27.916]
[1778423190306,31.76,80909.52,8.2,0.48926,0.00018,27.91526]
[1778423193341,31.77,80907.65,8.2,0.48892,0.00018,27.91042]
[1778423194425,31.77,80907.65,8.2,0.48892,0.00018,27.91043]
[1778423195175,31.77,80905.36,8.2,0.48851,0.00018,27.90882]
[1778423201385,31.77,80903.89,8.2,0.48825,0.00018,27.90779]
[1778423206421,31.78,80902.87,8.2,0.48807,0.00018,27.90706]
[1778423208150,31.78,80902.98,8.2,0.48809,0.00018,27.90714]
[1778423213469,31.78,80901.75,8.2,0.48788,0.00018,27.90626]
[1778423216217,31.78,80901.64,8.2,0.48786,0.00018,27.90618]
[1778423216229,31.78,80901.64,8.2,0.48786,0.00018,27.90618]
[1778423221026,31.79,80900.89,8.2,0.48773,0.00018,27.90564]
[1778423230589,31.8,80900.74,8.2,0.48771,0.00018,27.90555]
[1778423237674,31.8,80900.36,8.2,0.48764,0.00018,27.90527]
[1778423249354,31.81,80900.4,8.2,0.48765,0.00018,27.90531]
[1778423255765,31.82,80901.14,8.2,0.48779,0.00018,27.90232]
[1778423266723,31.82,80900.96,8.2,0.48776,0.00018,27.90219]
[1778423266824,31.83,80900.96,8.2,0.48776,0.00018,27.9022]
[1778423272428,31.83,80900.96,8.3,0.48776,0.00018,27.9022]
[1778423272439,31.83,80900.96,8.3,0.48776,0.00018,27.9022]
[1778423272439,31.83,80900.96,8.3,0.48776,0.00018,27.9022]
[1778423272492,31.83,80900.96,8.3,0.48777,0.00018,27.90221]
[1778423277920,31.84,80901.18,8.3,0.48781,0.00018,27.90237]
[1778423286983,31.84,80901.15,8.3,0.48781,0.00018,27.90236]
[1778423295040,31.85,80901.19,8.3,0.48782,0.00018,27.9024]
[1778423304103,31.85,80901.01,8.3,0.48779,0.00018,27.90228]
[1778423309138,31.86,80900.33,8.3,0.48767,0.00018,27.90179]
[1778423314173,31.86,80900.2,8.3,0.48765,0.00018,27.89814]
[1778423320215,31.86,80900.52,8.3,0.48771,0.00018,27.89838]
[1778423327264,31.87,80900.57,8.3,0.48772,0.00018,27.89843]
[1778423333306,31.87,80900.5,8.3,0.48771,0.00018,27.89838]
[1778423343376,31.88,80900.53,8.3,0.48772,0.00018,27.89841]
[1778423353457,31.89,80900.81,8.3,0.48778,0.00018,27.89863]
[1778423358483,31.89,80900.66,8.3,0.48775,0.00018,27.89852]
[1778423365532,31.89,80900.67,8.3,0.48776,0.00018,27.89853]
[1778423375602,31.9,80900.67,8.3,0.48776,0.00018,27.89499]
[1778423385672,31.9,80900.67,8.3,0.48776,0.00018,27.895]
[1778423390707,31.91,80900.36,8.3,0.48771,0.00018,27.89478]
[1778423397589,31.91,80900.63,8.3,0.48776,0.00018,27.89498]
[1778423401497,31.91,80904.88,8.3,0.48852,0.00018,27.89803]
[1778423401595,31.91,80905.26,8.3,0.48859,0.00018,27.89829]
[1778423406821,31.98,80909.46,8.3,0.48938,0.00018,27.90128]
[1778423409718,31.98,80909.46,8.3,0.48938,0.00018,27.90128]
[1778423416580,31.99,80910.2,8.3,0.48952,0.00018,27.90179]
[1778423417900,32.0,80901.2,8.3,0.48792,0.00018,27.89553]
[1778423423941,32.01,80904.67,8.3,0.48855,0.00018,27.89801]
[1778423428520,32.01,80905.2,8.3,0.48865,0.00018,27.89839]
[1778423435019,32.02,80905.24,8.3,0.48866,0.00018,27.89488]
[1778423440054,32.03,80904.52,8.3,0.48853,0.00018,27.89438]
[1778423445089,32.03,80903.64,8.3,0.48838,0.00018,27.89377]
[1778423450124,32.04,80903.9,8.3,0.48843,0.00018,27.89396]
[1778423456166,32.04,80904.16,8.3,0.48848,0.00018,27.89415]
[1778423461201,32.05,80904.1,8.3,0.48847,0.00018,27.89412]
[1778423466236,32.05,80904.17,8.3,0.48849,0.00018,27.89417]
[1778423472278,32.06,80906.35,8.3,0.48888,0.00018,27.8957]
[1778423479056,32.06,80907.01,8.3,0.489,0.00018,27.89616]
[1778423484364,32.07,80907.67,8.3,0.48912,0.00018,27.89662]
[1778423496448,32.08,80907.92,8.3,0.48917,0.00018,27.89325]
[1778423505511,32.09,80908.64,8.3,0.4893,0.00018,27.89375]
[1778423511553,32.09,80910.0,8.3,0.48955,0.00018,27.89467]
[1778423516588,32.1,80909.75,8.3,0.48951,0.00018,27.89451]
[1778423522630,32.1,80909.57,8.3,0.48948,0.00018,27.89439]
[1778423532700,32.11,80911.84,8.3,0.48989,0.00018,27.89592]
[1778423535170,32.11,80911.84,8.3,0.48989,0.00018,27.89592]
[1778423535303,32.11,80911.84,8.3,0.48989,0.00018,27.89592]
[1778423535308,32.11,80911.84,8.3,0.48989,0.00018,27.89592]
[1778423535602,32.11,80911.84,8.3,0.48989,0.00018,27.89592]
[1778423535612,32.11,80911.84,8.3,0.48989,0.00018,27.89592]
[1778423535617,32.11,80911.84,8.3,0.48989,0.00018,27.89592]
[1778423535721,32.11,80917.76,8.3,0.49094,0.00018,27.89973]
[1778423536348,32.11,80917.76,8.3,0.49094,0.00018,27.89973]
[1778423540756,32.12,80928.4,8.3,0.49283,0.00018,27.90609]
[1778423545791,32.12,80928.61,8.3,0.49287,0.00018,27.90621]
[1778423549818,32.12,80928.61,8.3,0.49287,0.00018,27.90621]
[1778423557631,32.12,80928.61,8.3,0.49287,0.00018,27.90621]
[1778423557649,32.12,80928.61,8.3,0.49287,0.00018,27.90621]
[1778423562910,32.13,80933.19,8.3,0.49369,0.00018,27.9052]
[1778423570702,32.13,80933.8,8.3,0.49379,0.00018,27.90553]
[1778423571973,32.13,80943.05,8.3,0.49544,0.00018,27.91027]
[1778423577991,32.13,80944.79,8.3,0.49575,0.00018,27.91111]
[1778423585064,32.13,80946.12,8.3,0.49598,0.00018,27.91174]
[1778423590099,32.13,80946.26,8.3,0.49601,0.00018,27.9118]
[1778423595134,32.13,80947.37,8.3,0.4962,0.00018,27.91232]
[1778423596949,32.13,80947.37,8.3,0.4962,0.00018,27.91232]
[1778423596960,32.13,80947.37,8.3,0.4962,0.00018,27.91232]
[1778423596970,32.13,80947.37,8.3,0.4962,0.00018,27.91232]
[1778423597091,32.13,80947.37,8.3,0.4962,0.00018,27.91232]
[1778423597125,32.13,80947.37,8.3,0.4962,0.00018,27.91232]
[1778423597161,32.13,80947.37,8.3,0.4962,0.00018,27.91232]
[1778423597194,32.13,80947.37,8.3,0.4962,0.00018,27.91232]
[1778423597278,32.13,80947.37,8.3,0.4962,0.00018,27.91232]
[1778423597336,32.13,80955.97,8.3,0.49773,0.00018,27.9161]
[1778423598158,32.13,80967.57,8.3,0.49979,0.00018,27.92054]
[1778423599768,32.13,80967.57,8.3,0.49979,0.00018,27.92054]
[1778423601293,32.13,80967.76,8.3,0.49982,0.00018,27.92061]
[1778423601602,32.13,80967.76,8.3,0.49982,0.00018,27.92061]
[1778423608228,32.13,80967.81,8.3,0.49983,0.00018,27.92063]
[1778423613263,32.13,80967.4,8.3,0.49976,0.00018,27.91693]
[1778423622035,32.13,80968.34,8.3,0.49992,0.00018,27.91726]
[1778423629375,32.13,80969.33,8.3,0.5001,0.00018,27.9176]
[1778423637166,32.13,80969.31,8.3,0.50009,0.00018,27.91759]
[1778423637209,32.13,80969.31,8.3,0.50009,0.00018,27.91759]
[1778423640449,32.13,80960.78,8.3,0.49858,0.00018,27.91448]
[1778423640493,32.13,80960.78,8.3,0.49858,0.00018,27.91448]
[1778423646494,32.13,80958.36,8.3,0.49815,0.00018,27.91352]
[1778423652536,32.14,80957.74,8.3,0.49804,0.00018,27.91327]
[1778423657571,32.14,80953.68,8.3,0.49733,0.00018,27.91158]
[1778423661325,32.14,80953.68,8.3,0.49733,0.00018,27.91158]
[1778423663794,32.14,80952.06,8.3,0.49704,0.00018,27.91088]
[1778423663901,32.14,80952.06,8.3,0.49704,0.00018,27.91088]
[1778423663926,32.14,80952.06,8.3,0.49704,0.00018,27.91088]
[1778423669655,32.15,80950.46,8.3,0.49676,0.00018,27.91017]
[1778423673025,32.15,80951.13,8.3,0.49688,0.00018,27.90691]
[1778423673683,32.16,80951.09,8.3,0.49687,0.00018,27.9069]
[1778423679304,32.15,80951.09,8.3,0.49687,0.00018,27.9069]
[1778423679323,32.15,80951.09,8.3,0.49687,0.00018,27.9069]
[1778423685767,32.16,80950.55,8.3,0.49678,0.00018,27.90666]
[1778423690802,32.16,80949.37,8.3,0.49657,0.00018,27.90613]
[1778423701879,32.18,80949.34,8.3,0.49657,0.00018,27.90612]
[1778423713965,32.19,80949.82,8.3,0.49666,0.00018,27.90634]
[1778423719000,32.2,80949.8,8.3,0.49666,0.00018,27.90633]
[1778423724050,32.2,80949.76,8.3,0.49665,0.00018,27.90632]
[1778423725083,32.21,80954.12,8.3,0.49743,0.00018,27.90822]
[1778423725445,32.21,80954.12,8.3,0.49743,0.00018,27.90822]
[1778423737130,32.22,80957.09,8.3,0.49796,0.00018,27.9059]
[1778423743172,32.23,80958.05,8.3,0.49813,0.00018,27.90629]
[1778423748207,32.23,80958.25,8.3,0.49817,0.00018,27.90638]
[1778423753242,32.24,80955.23,8.3,0.49764,0.00018,27.90514]
[1778423757793,32.24,80954.7,8.3,0.49755,0.00018,27.90492]
[1778423763312,32.25,80950.66,8.3,0.49683,0.00018,27.90317]
[1778423768347,32.25,80950.82,8.3,0.49686,0.00018,27.90325]
[1778423771740,32.25,80950.82,8.3,0.49686,0.00018,27.90325]
[1778423778417,32.26,80950.68,8.3,0.49684,0.00018,27.90318]
[1778423785177,32.26,80950.64,8.3,0.49684,0.00018,27.90317]
[1778423790501,32.27,80949.87,8.3,0.4967,0.00018,27.90283]
[1778423800571,32.28,80949.87,8.3,0.49671,0.00018,27.89927]
[1778423805606,32.28,80946.11,8.3,0.49604,0.00018,27.89756]
[1778423809252,32.28,80945.3,8.3,0.4959,0.00018,27.89718]
[1778423809634,32.28,80944.41,8.3,0.49574,0.00018,27.89676]
[1778423814669,32.28,80940.53,8.3,0.49506,0.00018,27.89487]
[1778423819704,32.28,80941.0,8.3,0.49514,0.00018,27.8951]
[1778423824739,32.28,80940.71,8.3,0.49509,0.00018,27.89495]
[1778423829774,32.29,80938.21,8.3,0.49465,0.00018,27.8937]
[1778423830176,32.29,80938.21,8.3,0.49465,0.00018,27.8937]
[1778423830781,32.29,80930.85,8.3,0.49335,0.00018,27.88979]
[1778423831915,32.29,80930.85,8.3,0.49335,0.00018,27.88979]
[1778423836939,32.29,80930.94,8.3,0.49337,0.00018,27.88984]
[1778423844326,32.29,80929.9,8.3,0.49318,0.00018,27.88927]
[1778423849914,32.3,80933.33,8.3,0.49379,0.00018,27.89115]
[1778423854951,32.3,80929.78,8.3,0.49316,0.00018,27.88565]
[1778423859986,32.3,80931.68,8.3,0.4935,0.00018,27.8867]
[1778423861954,32.3,80931.07,8.3,0.49339,0.00018,27.88637]
[1778423871064,32.31,80931.07,8.3,0.4934,0.00018,27.88637]
[1778423875094,32.31,80931.14,8.3,0.49341,0.00018,27.88641]
[1778423877233,32.31,80932.54,8.3,0.49366,0.00018,27.88717]
[1778423882576,32.31,80931.85,8.3,0.49354,0.00018,27.8868]
[1778423888184,32.31,80931.27,8.3,0.49344,0.00018,27.88648]
[1778423889052,32.31,80931.27,8.3,0.49344,0.00018,27.88648]
[1778423891844,32.31,80931.39,8.3,0.49346,0.00018,27.88655]
[1778423901275,32.32,80932.04,8.3,0.49358,0.00018,27.88691]
[1778423914366,32.32,80932.04,8.3,0.49358,0.00018,27.88335]
[1778423921415,32.33,80932.04,8.3,0.49358,0.00018,27.88335]
[1778423926450,32.33,80931.28,8.3,0.49344,0.00018,27.88294]
[1778423932492,32.33,80932.71,8.3,0.4937,0.00018,27.88372]
[1778423934183,32.33,80932.71,8.3,0.4937,0.00018,27.88372]
[1778423934285,32.33,80932.74,8.3,0.4937,0.00018,27.88374]
[1778423934506,32.33,80936.61,8.3,0.49439,0.00018,27.88578]
[1778423939541,32.34,80940.32,8.3,0.49504,0.00018,27.88767]
[1778423944576,32.35,80940.13,8.3,0.49501,0.00018,27.88758]
[1778423950618,32.35,80940.29,8.3,0.49504,0.00018,27.88766]
[1778423955653,32.36,80941.95,8.3,0.49534,0.00018,27.88848]
[1778423960689,32.36,80941.84,8.3,0.49532,0.00018,27.88843]
[1778423970758,32.38,80941.95,8.3,0.49535,0.00018,27.88849]
[1778423978814,32.39,80941.7,8.3,0.49531,0.00018,27.88481]
[1778423984856,32.4,80942.17,8.3,0.4954,0.00018,27.88504]
[1778423993683,32.4,80942.17,8.3,0.4954,0.00018,27.88504]
[1778424004998,32.42,80942.31,8.3,0.49543,0.00018,27.88512]
[1778424008070,32.42,80942.24,8.3,0.49542,0.00018,27.88509]
[1778424013029,32.42,80942.2,8.3,0.49542,0.00018,27.88507]
[1778424023124,32.44,80940.38,8.3,0.4951,0.00018,27.88418]
[1778424032187,32.45,80941.04,8.3,0.49522,0.00018,27.88095]
[1778424033522,32.45,80943.84,8.3,0.49571,0.00018,27.88231]
[1778424035287,32.45,80948.56,8.3,0.49654,0.00018,27.8845]
[1778424036912,32.45,80949.29,8.3,0.49667,0.00018,27.88483]
[1778424041656,32.45,80949.32,8.3,0.49668,0.00018,27.88484]
[1778424041678,32.45,80949.32,8.3,0.49668,0.00018,27.88484]
[1778424041715,32.45,80949.32,8.3,0.49668,0.00018,27.88484]
[1778424041962,32.45,80949.32,8.3,0.49668,0.00018,27.88484]
[1778424042130,32.45,80949.32,8.3,0.49668,0.00018,27.88484]
[1778424042309,32.45,80956.32,8.3,0.49791,0.00018,27.88784]
[1778424043265,32.45,80963.95,8.3,0.49925,0.00018,27.8908]
[1778424043686,32.45,80963.95,8.3,0.49925,0.00018,27.8908]
[1778424045242,32.45,80967.09,8.3,0.4998,0.00018,27.89193]
[1778424046219,32.45,80968.11,8.3,0.49998,0.00018,27.89228]
[1778424047947,32.45,80966.25,8.3,0.49966,0.00018,27.89163]
[1778424049429,32.45,80962.62,8.3,0.49902,0.00018,27.8903]
[1778424054011,32.46,80959.28,8.3,0.49843,0.00018,27.88902]
[1778424054075,32.46,80959.28,8.3,0.49843,0.00018,27.88902]
[1778424054581,32.46,80957.89,8.3,0.49819,0.00018,27.88847]
[1778424054614,32.46,80957.89,8.3,0.49819,0.00018,27.88847]
[1778424055348,32.46,80950.46,8.3,0.49688,0.00018,27.88535]
[1778424061390,32.45,80946.82,8.3,0.49624,0.00018,27.88371]
[1778424061824,32.45,80946.82,8.3,0.49624,0.00018,27.88371]
[1778424063404,32.45,80947.71,8.3,0.4964,0.00018,27.88412]
[1778424069446,32.46,80948.05,8.3,0.49646,0.00018,27.88427]
[1778424074034,32.46,80947.5,8.3,0.49636,0.00018,27.88402]
[1778424077656,32.46,80947.0,8.3,0.49627,0.00018,27.88379]
[1778424077696,32.46,80947.0,8.3,0.49627,0.00018,27.88379]
[1778424077795,32.46,80946.97,8.3,0.49627,0.00018,27.88378]
[1778424078484,32.46,80946.97,8.3,0.49627,0.00018,27.88378]
[1778424078499,32.46,80946.97,8.3,0.49627,0.00018,27.88378]
[1778424080526,32.46,80930.86,8.3,0.49344,0.00018,27.87567]
[1778424085560,32.46,80925.38,8.3,0.49247,0.00018,27.8726]
[1778424092609,32.46,80926.34,8.3,0.49264,0.00018,27.86959]
[1778424097644,32.46,80930.85,8.3,0.49343,0.00018,27.87211]
[1778424103109,32.46,80933.21,8.3,0.49385,0.00018,27.87338]
[1778424108724,32.46,80932.57,8.3,0.49373,0.00018,27.87304]
[1778424115773,32.45,80932.89,8.3,0.49379,0.00018,27.87321]
[1778424120808,32.45,80928.52,8.3,0.49302,0.00018,27.87082]
[1778424126850,32.45,80928.52,8.3,0.49302,0.00018,27.87082]
[1778424132892,32.45,80928.63,8.3,0.49304,0.00018,27.87088]
[1778424137927,32.45,80929.28,8.3,0.49315,0.00018,27.87124]
[1778424142962,32.45,80929.42,8.3,0.49318,0.00018,27.87132]
[1778424146766,32.45,80930.13,8.3,0.4933,0.00018,27.87171]
[1778424149004,32.45,80922.7,8.3,0.492,0.00018,27.86747]
[1778424152413,32.45,80922.34,8.3,0.49193,0.00018,27.86726]
[1778424155264,32.46,80918.7,8.3,0.49129,0.00018,27.8615]
[1778424161088,32.46,80916.31,8.3,0.49087,0.00018,27.86003]
[1778424166123,32.46,80915.87,8.3,0.4908,0.00018,27.85976]
[1778424173711,32.46,80915.21,8.3,0.49068,0.00018,27.85934]
[1778424175730,32.47,80915.53,8.3,0.49074,0.00018,27.85955]
[1778424180975,32.47,80915.38,8.3,0.49071,0.00018,27.85945]
[1778424186263,32.47,80917.29,8.3,0.49105,0.00018,27.86065]
[1778424191298,32.47,80918.59,8.3,0.49128,0.00018,27.86145]
[1778424196333,32.47,80918.25,8.3,0.49122,0.00018,27.86124]
[1778424201368,32.47,80918.49,8.3,0.49127,0.00018,27.86139]
[1778424206403,32.47,80919.81,8.3,0.4915,0.00018,27.8622]
[1778424211221,32.48,80918.24,8.3,0.49122,0.00018,27.86124]
[1778424216473,32.48,80912.77,8.3,0.49026,0.00018,27.85424]
[1778424222515,32.48,80912.48,8.3,0.49021,0.00018,27.85406]
[1778424227500,32.48,80913.3,8.3,0.49035,0.00018,27.85458]
[1778424228604,32.48,80909.25,8.3,0.48964,0.00018,27.85194]
[1778424231579,32.48,80900.17,8.3,0.48805,0.00018,27.8457]
[1778424237621,32.48,80896.31,8.3,0.48737,0.00018,27.84291]
[1778424243666,32.48,80895.35,8.3,0.4872,0.00018,27.8422]
[1778424248711,32.48,80895.75,8.3,0.48727,0.00018,27.84249]
[1778424253746,32.48,80896.72,8.3,0.48744,0.00018,27.84321]
[1778424259507,32.48,80893.96,8.3,0.48695,0.00018,27.84117]
[1778424259530,32.48,80893.96,8.3,0.48695,0.00018,27.84117]
[1778424259536,32.48,80893.96,8.3,0.48695,0.00018,27.84117]
[1778424259562,32.48,80893.96,8.3,0.48695,0.00018,27.84117]
[1778424259603,32.48,80893.53,8.3,0.48688,0.00018,27.84085]
[1778424259695,32.48,80893.53,8.3,0.48688,0.00018,27.84085]
[1778424259854,32.48,80893.53,8.3,0.48688,0.00018,27.84085]
[1778424259974,32.48,80893.53,8.3,0.48688,0.00018,27.84085]
[1778424259999,32.48,80893.53,8.3,0.48688,0.00018,27.84085]
[1778424260042,32.48,80883.1,8.3,0.48504,0.00018,27.83275]
[1778424260649,32.48,80883.1,8.3,0.48504,0.00018,27.83275]
[1778424260671,32.48,80883.1,8.3,0.48504,0.00018,27.83275]
[1778424263706,32.48,80880.02,8.3,0.4845,0.00018,27.83025]
[1778424274897,32.49,80880.57,8.3,0.4846,0.00018,27.82716]
[1778424276029,32.49,80880.57,8.3,0.4846,0.00018,27.82716]
[1778424276064,32.49,80880.57,8.3,0.4846,0.00018,27.82716]
[1778424277461,32.49,80880.53,8.3,0.4846,0.00018,27.82713]
[1778424277900,32.49,80882.28,8.3,0.4849,0.00018,27.82855]
[1778424278059,32.49,80882.28,8.3,0.4849,0.00018,27.82855]
[1778424284967,32.5,80890.33,8.3,0.48632,0.00018,27.8349]
[1778424295037,32.5,80889.03,8.3,0.4861,0.00018,27.83391]
[1778424301079,32.5,80888.48,8.3,0.48601,0.00018,27.83349]
[1778424306114,32.51,80889.68,8.3,0.48622,0.00018,27.83442]
[1778424314170,32.51,80888.85,8.3,0.48607,0.00018,27.83378]
[1778424321219,32.51,80888.76,8.3,0.48606,0.00018,27.83371]
[1778424325741,32.51,80888.85,8.3,0.48608,0.00018,27.83378]
[1778424326254,32.51,80893.5,8.3,0.48689,0.00018,27.83732]
[1778424332296,32.51,80896.34,8.3,0.48739,0.00018,27.83586]
[1778424342366,32.52,80896.66,8.3,0.48745,0.00018,27.83611]
[1778424355457,32.53,80897.03,8.3,0.48752,0.00018,27.83639]
[1778424359473,32.53,80896.16,8.3,0.48737,0.00018,27.83576]
[1778424364520,32.54,80886.66,8.3,0.48571,0.00018,27.82857]
[1778424369555,32.54,80885.71,8.3,0.48554,0.00018,27.82783]
[1778424370842,32.54,80885.53,8.3,0.48551,0.00018,27.82769]
[1778424371569,32.54,80885.23,8.3,0.48546,0.00018,27.82746]
[1778424372875,32.54,80884.43,8.3,0.48532,0.00018,27.82682]
[1778424375251,32.54,80883.76,8.3,0.48521,0.00018,27.82629]
[1778424379108,32.55,80883.55,8.3,0.48517,0.00018,27.82613]
[1778424384660,32.55,80882.78,8.3,0.48504,0.00018,27.82551]
[1778424389695,32.55,80882.93,8.3,0.48506,0.00018,27.82564]
[1778424394730,32.55,80882.78,8.3,0.48504,0.00018,27.82196]
[1778424405808,32.56,80881.95,8.3,0.4849,0.00018,27.82131]
[1778424409910,32.56,80881.99,8.3,0.4849,0.00018,27.82134]
[1778424410307,32.56,80881.99,8.3,0.4849,0.00018,27.82134]
[1778424414131,32.56,80876.0,8.3,0.48385,0.00018,27.81641]
[1778424414745,32.56,80876.0,8.3,0.48385,0.00018,27.81641]
[1778424418042,32.56,80867.43,8.3,0.48235,0.00018,27.80902]
[1778424420727,32.56,80865.04,8.3,0.48193,0.00018,27.80689]
[1778424425018,32.56,80863.16,8.3,0.4816,0.00018,27.8052]
[1778424425029,32.56,80863.16,8.3,0.4816,0.00018,27.8052]
[1778424425150,32.56,80863.16,8.3,0.4816,0.00018,27.8052]
[1778424425251,32.57,80861.89,8.3,0.48138,0.00018,27.80404]
[1778424425949,32.56,80855.85,8.3,0.48032,0.00018,27.79841]
[1778424427193,32.56,80855.85,8.3,0.48032,0.00018,27.79841]
[1778424430689,32.56,80854.0,8.3,0.48,0.00018,27.79664]
[1778424430731,32.56,80854.0,8.3,0.48,0.00018,27.79664]
[1778424430994,32.56,80854.5,8.3,0.48008,0.00018,27.79712]
[1778424431181,32.56,80854.5,8.3,0.48008,0.00018,27.79712]
[1778424431423,32.56,80854.5,8.3,0.48008,0.00018,27.79712]
[1778424431434,32.56,80843.42,8.3,0.47814,0.00018,27.78621]
[1778424431879,32.56,80843.42,8.3,0.47814,0.00018,27.78621]
[1778424431936,32.56,80843.42,8.3,0.47814,0.00018,27.78621]
[1778424432724,32.56,80843.42,8.3,0.47814,0.00018,27.78621]
[1778424432748,32.56,80834.09,8.3,0.4765,0.00018,27.77652]
[1778424432797,32.56,80834.09,8.3,0.4765,0.00018,27.77652]
[1778424435697,32.56,80833.81,8.3,0.47645,0.00018,27.77622]
[1778424435750,32.56,80833.19,8.3,0.47635,0.00018,27.77556]
[1778424436459,32.56,80833.19,8.3,0.47635,0.00018,27.77556]
[1778424436558,32.56,80833.19,8.3,0.47635,0.00018,27.77556]
[1778424437586,32.56,80831.62,8.3,0.47607,0.00018,27.77387]
[1778424441561,32.56,80826.0,8.3,0.47509,0.00018,27.76774]
[1778424442072,32.56,80819.82,8.3,0.474,0.00018,27.7608]
[1778424444587,32.57,80816.75,8.3,0.47347,0.00018,27.75727]
[1778424444736,32.57,80816.75,8.3,0.47347,0.00018,27.75727]
[1778424444872,32.57,80816.88,8.3,0.47349,0.00018,27.75743]
[1778424446867,32.57,80823.17,8.3,0.47459,0.00018,27.7646]
[1778424454156,32.57,80836.03,8.3,0.47685,0.00018,27.77503]
[1778424460201,32.57,80831.55,8.3,0.47606,0.00018,27.77026]
[1778424469267,32.57,80830.1,8.3,0.47581,0.00018,27.7687]
[1778424474302,32.57,80828.13,8.3,0.47546,0.00018,27.76655]
[1778424476251,32.57,80826.88,8.3,0.47524,0.00018,27.76518]
[1778424477719,32.57,80826.86,8.3,0.47524,0.00018,27.76515]
[1778424480344,32.57,80819.7,8.3,0.47399,0.00018,27.75713]
[1778424486386,32.57,80817.8,8.3,0.47366,0.00018,27.75496]
[1778424491421,32.58,80816.64,8.3,0.47346,0.00018,27.75363]
[1778424492048,32.58,80816.64,8.3,0.47346,0.00018,27.75363]
[1778424495944,32.58,80812.57,8.3,0.47274,0.00018,27.74889]
[1778424496250,32.58,80812.57,8.3,0.47274,0.00018,27.74889]
[1778424499131,32.58,80808.97,8.3,0.47212,0.00018,27.74462]
[1778424503767,32.58,80808.3,8.3,0.472,0.00018,27.74383]
[1778424506609,32.58,80809.23,8.3,0.47217,0.00018,27.74495]
[1778424507205,32.58,80809.23,8.3,0.47217,0.00018,27.74495]
[1778424511768,32.58,80817.94,8.3,0.47369,0.00018,27.75518]
[1778424517603,32.59,80821.24,8.3,0.47427,0.00018,27.75538]
[1778424522638,32.59,80821.22,8.3,0.47427,0.00018,27.75536]
[1778424527673,32.59,80825.6,8.3,0.47503,0.00018,27.76027]
[1778424529440,32.59,80827.34,8.3,0.47534,0.00018,27.76219]
[1778424535524,32.59,80832.95,8.3,0.47632,0.00018,27.76828]
[1778424538507,32.59,80832.95,8.3,0.47632,0.00018,27.76828]
[1778424538521,32.59,80832.95,8.3,0.47632,0.00018,27.76828]
[1778424540037,32.59,80831.29,8.3,0.47603,0.00018,27.7665]
[1778424540765,32.59,80831.11,8.3,0.476,0.00018,27.7663]
[1778424544786,32.59,80829.09,8.3,0.47565,0.00018,27.76411]
[1778424544794,32.59,80829.02,8.3,0.47563,0.00018,27.76404]
[1778424545484,32.59,80829.02,8.3,0.47563,0.00018,27.76404]
[1778424546134,32.59,80829.02,8.3,0.47563,0.00018,27.76404]
[1778424547830,32.59,80829.19,8.3,0.47567,0.00018,27.76423]
[1778424548822,32.59,80828.92,8.3,0.47562,0.00018,27.76394]
[1778424550049,32.59,80828.66,8.3,0.47557,0.00018,27.76366]
[1778424550836,32.59,80828.63,8.3,0.47557,0.00018,27.76363]
[1778424555871,32.6,80828.57,8.3,0.47557,0.00018,27.7636]
[1778424558208,32.6,80826.25,8.3,0.47517,0.00018,27.76107]
[1778424558892,32.6,80826.07,8.3,0.47513,0.00018,27.76087]
[1778424563927,32.6,80825.63,8.3,0.47506,0.00018,27.76039]
[1778424568962,32.61,80826.03,8.3,0.47513,0.00018,27.76084]
[1778424576011,32.61,80826.29,8.3,0.47517,0.00018,27.75756]
[1778424579630,32.61,80827.06,8.3,0.47531,0.00018,27.75841]
[1778424579876,32.61,80827.06,8.3,0.47531,0.00018,27.75841]
[1778424579915,32.61,80827.06,8.3,0.47531,0.00018,27.75841]
[1778424580317,32.61,80827.01,8.3,0.4753,0.00018,27.75836]
[1778424583025,32.61,80818.15,8.3,0.47375,0.00018,27.74841]
[1778424589103,32.61,80823.32,8.3,0.47466,0.00018,27.75428]
[1778424594138,32.61,80823.0,8.3,0.4746,0.00018,27.75393]
[1778424599458,32.61,80822.65,8.3,0.47454,0.00018,27.75355]
[1778424605215,32.62,80826.66,8.3,0.47525,0.00018,27.75801]
[1778424612580,32.62,80827.01,8.3,0.47531,0.00018,27.7584]
[1778424612690,32.62,80827.01,8.3,0.47531,0.00018,27.7584]
[1778424612779,32.62,80827.01,8.3,0.47531,0.00018,27.7584]
[1778424613271,32.62,80836.59,8.3,0.47699,0.00018,27.76869]
[1778424616027,32.62,80836.42,8.3,0.47696,0.00018,27.76851]
[1778424617017,32.62,80831.57,8.3,0.47611,0.00018,27.76337]
[1778424617299,32.62,80829.96,8.3,0.47583,0.00018,27.76164]
[1778424619568,32.62,80830.49,8.3,0.47592,0.00018,27.76221]
[1778424619629,32.62,80829.64,8.3,0.47577,0.00018,27.76129]
[1778424620231,32.62,80829.64,8.3,0.47577,0.00018,27.76129]
[1778424620320,32.62,80829.8,8.3,0.4758,0.00018,27.76147]
[1778424621965,32.62,80829.8,8.3,0.4758,0.00018,27.76147]
[1778424621977,32.62,80830.0,8.3,0.47584,0.00018,27.76169]
[1778424627137,32.63,80830.31,8.3,0.4759,0.00018,27.76205]
[1778424628807,32.63,80830.31,8.3,0.4759,0.00018,27.76206]
[1778424629543,32.63,80830.34,8.3,0.47591,0.00018,27.7621]
[1778424629623,32.63,80837.44,8.3,0.47715,0.00018,27.76964]
[1778424630390,32.63,80844.69,8.3,0.47842,0.00018,27.77706]
[1778424633136,32.65,80846.32,8.3,0.47872,0.00017,27.7752]
[1778424637425,32.66,80847.67,8.3,0.47897,0.00017,27.77657]
[1778424637445,32.66,80847.67,8.3,0.47897,0.00017,27.77657]
[1778424637450,32.66,80847.67,8.3,0.47897,0.00017,27.77657]
[1778424637466,32.66,80847.67,8.3,0.47897,0.00017,27.77657]
[1778424637559,32.66,80847.67,8.3,0.47897,0.00017,27.77657]
[1778424637722,32.66,80847.67,8.3,0.47897,0.00017,27.77657]
[1778424638728,32.66,80847.49,8.3,0.47894,0.00017,27.77639]
[1778424638748,32.66,80847.49,8.3,0.47894,0.00017,27.77639]
[1778424638756,32.66,80855.47,8.3,0.48033,0.00017,27.78411]
[1778424640517,32.66,80856.32,8.3,0.48048,0.00017,27.78491]
[1778424641139,32.66,80854.35,8.3,0.48014,0.00017,27.78305]
[1778424641460,32.66,80854.35,8.3,0.48014,0.00017,27.78305]
[1778424643390,32.66,80861.21,8.3,0.48134,0.00017,27.78945]
[1778424643866,32.66,80861.21,8.3,0.48134,0.00017,27.78945]
[1778424643954,32.66,80861.21,8.3,0.48134,0.00017,27.78945]
[1778424644019,32.66,80861.21,8.3,0.48134,0.00017,27.78945]
[1778424643924,32.67,80861.75,8.3,0.48143,0.00017,27.78995]
[1778424644165,32.67,80861.75,8.3,0.48143,0.00017,27.78995]
[1778424644930,32.67,80873.6,8.3,0.48351,0.00017,27.80038]
[1778424646104,32.67,80878.71,8.3,0.4844,0.00017,27.80464]
[1778424646889,32.67,80878.71,8.3,0.4844,0.00017,27.80464]
[1778424647926,32.67,80878.6,8.3,0.48438,0.00017,27.80455]
[1778424647941,32.67,80878.6,8.3,0.48438,0.00017,27.80455]
[1778424647949,32.67,80878.6,8.3,0.48438,0.00017,27.80455]
[1778424648031,32.67,80878.86,8.3,0.48443,0.00017,27.80476]
[1778424648116,32.67,80878.86,8.3,0.48443,0.00017,27.80476]
[1778424648171,32.67,80878.86,8.3,0.48443,0.00017,27.80476]
[1778424648522,32.67,80886.08,8.3,0.48569,0.00017,27.81055]
[1778424649025,32.67,80886.08,8.3,0.48569,0.00017,27.81055]
[1778424649333,32.67,80886.08,8.3,0.48569,0.00017,27.81055]
[1778424649529,32.67,80888.13,8.3,0.48605,0.00017,27.81214]
[1778424651063,32.67,80890.56,8.3,0.48648,0.00017,27.814]
[1778424651068,32.67,80890.56,8.3,0.48648,0.00017,27.814]
[1778424651133,32.67,80890.56,8.3,0.48648,0.00017,27.814]
[1778424651151,32.67,80890.56,8.3,0.48648,0.00017,27.814]
[1778424651450,32.67,80890.56,8.3,0.48648,0.00017,27.814]
[1778424652296,32.67,80896.35,8.3,0.48749,0.00017,27.81829]
[1778424652551,32.67,80902.97,8.3,0.48865,0.00017,27.82299]
[1778424653294,32.67,80902.97,8.3,0.48865,0.00017,27.82299]
[1778424653297,32.67,80902.97,8.3,0.48865,0.00017,27.82299]
[1778424653558,32.66,80909.14,8.3,0.48973,0.00017,27.82715]
[1778424654783,32.66,80916.02,8.3,0.49093,0.00017,27.83155]
[1778424656939,32.66,80915.45,8.3,0.49083,0.00017,27.8312]
[1778424658768,32.66,80912.45,8.3,0.4903,0.00017,27.8293]
[1778424659864,32.66,80904.09,8.3,0.48884,0.00017,27.82376]
[1778424665076,32.66,80902.75,8.3,0.48861,0.00017,27.82283]
[1778424668664,32.66,80896.86,8.3,0.48757,0.00017,27.81866]
[1778424669304,32.66,80896.86,8.3,0.48757,0.00017,27.81866]
[1778424674706,32.66,80896.71,8.3,0.48755,0.00017,27.81855]
[1778424680749,32.66,80895.96,8.3,0.48742,0.00017,27.818]
[1778424684788,32.66,80895.46,8.3,0.48733,0.00017,27.81764]
[1778424686791,32.66,80901.64,8.3,0.48841,0.00017,27.82206]
[1778424691826,32.66,80903.62,8.3,0.48876,0.00018,27.81987]
[1778424692546,32.66,80903.62,8.3,0.48876,0.00018,27.81987]
[1778424694106,32.67,80907.19,8.3,0.48938,0.00017,27.82229]
[1778424694148,32.67,80907.19,8.3,0.48938,0.00017,27.82229]
[1778424699882,32.67,80912.77,8.3,0.49036,0.00017,27.82594]
[1778424700923,32.67,80912.77,8.3,0.49036,0.00017,27.82594]
[1778424701067,32.66,80914.33,8.3,0.49063,0.00017,27.82693]
[1778424701806,32.66,80914.33,8.3,0.49063,0.00017,27.82693]
[1778424701896,32.66,80926.32,8.3,0.49273,0.00017,27.83411]
[1778424702079,32.66,80926.32,8.3,0.49273,0.00017,27.83411]
[1778424702671,32.66,80926.32,8.3,0.49273,0.00017,27.83411]
[1778424703554,32.67,80926.94,8.3,0.49284,0.00017,27.83446]
[1778424704073,32.67,80926.94,8.3,0.49284,0.00017,27.83446]
[1778424704535,32.67,80926.94,8.3,0.49284,0.00017,27.83446]
[1778424707753,32.67,80928.96,8.3,0.49319,0.00017,27.83559]
[1778424709219,32.67,80929.04,8.3,0.49321,0.00017,27.83564]
[1778424709234,32.67,80929.04,8.3,0.49321,0.00017,27.83564]
[1778424709902,32.67,80929.04,8.3,0.49321,0.00017,27.83564]
[1778424709952,32.67,80934.89,8.3,0.49423,0.00017,27.83877]
[1778424710921,32.67,80934.89,8.3,0.49423,0.00017,27.83877]
[1778424711755,32.67,80934.8,8.3,0.49422,0.00017,27.83873]
[1778424714194,32.68,80932.98,8.3,0.4939,0.00017,27.83777]
[1778424720022,32.68,80929.97,8.3,0.49338,0.00017,27.83615]
[1778424721601,32.68,80929.66,8.3,0.49332,0.00017,27.83598]
[1778424722036,32.68,80927.44,8.3,0.49293,0.00017,27.83475]
[1778424727071,32.68,80921.58,8.3,0.49191,0.00017,27.83138]
[1778424729129,32.68,80921.18,8.3,0.49184,0.00017,27.83114]
[1778424734702,32.68,80919.29,8.3,0.49151,0.00017,27.83001]
[1778424740163,32.68,80916.18,8.3,0.49096,0.00017,27.8281]
[1778424745198,32.68,80914.69,8.3,0.4907,0.00017,27.82717]
[1778424752247,32.68,80914.76,8.3,0.49071,0.00017,27.82365]
[1778424753682,32.68,80914.76,8.3,0.49071,0.00017,27.82365]
[1778424755268,32.68,80921.45,8.3,0.49188,0.00017,27.82773]
[1778424757065,32.68,80921.45,8.3,0.49188,0.00017,27.82773]
[1778424762317,32.68,80921.37,8.3,0.49187,0.00017,27.82769]
[1778424764950,32.68,80922.42,8.3,0.49205,0.00017,27.82831]
[1778424764964,32.68,80924.61,8.3,0.49244,0.00017,27.82958]
[1778424767232,32.68,80928.67,8.3,0.49315,0.00017,27.83187]
[1778424767242,32.68,80928.67,8.3,0.49315,0.00017,27.83187]
[1778424767272,32.68,80928.67,8.3,0.49315,0.00017,27.83187]
[1778424772388,32.69,80936.11,8.3,0.49445,0.00017,27.83585]
[1778424778429,32.69,80936.46,8.3,0.49452,0.00017,27.83603]
[1778424781428,32.69,80936.54,8.3,0.49453,0.00017,27.83607]
[1778424783244,32.7,80932.81,8.3,0.49388,0.00017,27.83413]
[1778424786389,32.7,80932.79,8.3,0.49388,0.00017,27.83412]
[1778424789458,32.7,80932.74,8.3,0.49387,0.00017,27.83409]
[1778424794541,32.71,80932.95,8.3,0.49391,0.00017,27.83421]
[1778424798746,32.71,80938.21,8.3,0.49483,0.00017,27.83692]
[1778424799895,32.71,80939.1,8.3,0.49498,0.00017,27.83737]
[1778424799904,32.71,80939.1,8.3,0.49498,0.00017,27.83737]
[1778424799924,32.71,80939.1,8.3,0.49498,0.00017,27.83737]
[1778424799952,32.71,80939.1,8.3,0.49498,0.00017,27.83737]
[1778424799970,32.71,80939.1,8.3,0.49498,0.00017,27.83737]
[1778424799983,32.71,80939.1,8.3,0.49498,0.00017,27.83737]
[1778424800049,32.71,80939.1,8.3,0.49498,0.00017,27.83737]
[1778424800487,32.71,80939.42,8.3,0.49504,0.00017,27.83753]
[1778424800974,32.71,80939.42,8.3,0.49504,0.00017,27.83753]
[1778424801152,32.71,80962.25,8.3,0.49903,0.00017,27.84745]
[1778424801987,32.71,80968.85,8.3,0.50018,0.00017,27.8498]
[1778424802975,32.71,80968.85,8.3,0.50018,0.00017,27.8498]
[1778424803667,32.71,80970.21,8.3,0.50042,0.00017,27.85025]
[1778424809334,32.71,80975.62,8.3,0.50137,0.00017,27.85196]
[1778424811126,32.71,80978.1,8.3,0.5018,0.00017,27.8527]
[1778424811662,32.71,80981.48,8.3,0.50239,0.00017,27.85008]
[1778424812758,32.71,80981.48,8.3,0.50239,0.00017,27.85008]
[1778424814920,32.71,80984.69,8.3,0.50295,0.00017,27.85092]
[1778424815984,32.71,80985.07,8.3,0.50302,0.00017,27.85102]
[1778424816198,32.71,80986.41,8.3,0.50325,0.00017,27.85135]
[1778424817921,32.71,80984.31,8.3,0.50288,0.00017,27.85082]
[1778424819365,32.71,80985.82,8.3,0.50315,0.00017,27.8512]
[1778424822740,32.71,80979.68,8.3,0.50208,0.00017,27.84958]
[1778424831803,32.72,80974.1,8.3,0.5011,0.00017,27.84793]
[1778424833814,32.72,80974.09,8.3,0.5011,0.00017,27.84793]
[1778424833831,32.72,80974.09,8.3,0.5011,0.00017,27.84793]
[1778424839859,32.73,80971.88,8.3,0.50072,0.00017,27.84723]
[1778424845902,32.73,80971.61,8.3,0.50067,0.00017,27.84714]
[1778424850937,32.73,80972.68,8.3,0.50086,0.00017,27.84749]
[1778424855972,32.73,80973.38,8.3,0.50098,0.00017,27.84771]
[1778424857193,32.73,80973.38,8.3,0.50098,0.00017,27.84771]
[1778424857211,32.73,80973.38,8.3,0.50098,0.00017,27.84771]
[1778424857247,32.73,80975.05,8.3,0.50127,0.00017,27.84823]
[1778424857256,32.73,80975.05,8.3,0.50127,0.00017,27.84823]
[1778424857297,32.73,80975.05,8.3,0.50127,0.00017,27.84823]
[1778424857588,32.73,80975.05,8.3,0.50127,0.00017,27.84823]
[1778424857601,32.73,80975.05,8.3,0.50127,0.00017,27.84823]
[1778424857653,32.73,80975.05,8.3,0.50127,0.00017,27.84823]
[1778424857671,32.73,80975.05,8.3,0.50127,0.00017,27.84823]
[1778424857986,32.73,80987.61,8.3,0.50346,0.00017,27.85164]
[1778424858259,32.73,80987.61,8.3,0.50346,0.00017,27.85164]
[1778424858298,32.73,80987.61,8.3,0.50346,0.00017,27.85164]
[1778424858320,32.73,80987.61,8.3,0.50346,0.00017,27.85164]
[1778424858993,32.73,80993.92,8.3,0.50457,0.00017,27.85303]
[1778424859483,32.73,80993.92,8.3,0.50457,0.00017,27.85303]
[1778424862364,32.72,80994.07,8.3,0.50459,0.00017,27.85306]
[1778424862666,32.72,80994.07,8.3,0.50459,0.00017,27.85306]
[1778424863021,32.72,80993.97,8.3,0.50457,0.00017,27.85304]
[1778424868057,32.72,80985.67,8.3,0.50312,0.00017,27.85117]
[1778424874098,32.72,80986.56,8.3,0.50328,0.00017,27.84782]
[1778424874556,32.72,80986.56,8.3,0.50328,0.00017,27.84782]
[1778424882154,32.71,80985.99,8.3,0.50318,0.00017,27.84768]
[1778424885931,32.71,80985.95,8.3,0.50317,0.00017,27.84767]
[1778424891217,32.71,80981.2,8.3,0.50234,0.00017,27.84644]
[1778424896252,32.71,80981.46,8.3,0.50238,0.00017,27.84651]
[1778424899891,32.71,80979.45,8.3,0.50203,0.00017,27.84595]
[1778424901407,32.71,80975.12,8.3,0.50128,0.00017,27.84468]
[1778424905512,32.71,80972.06,8.3,0.50074,0.00017,27.84373]
[1778424910090,32.71,80972.17,8.3,0.50076,0.00017,27.84376]
[1778424911285,32.71,80972.17,8.3,0.50076,0.00017,27.84376]
[1778424916393,32.7,80977.05,8.3,0.50161,0.00017,27.84526]
[1778424921428,32.7,80969.91,8.3,0.50036,0.00017,27.84302]
[1778424926463,32.7,80969.79,8.3,0.50034,0.00017,27.84298]
[1778424928286,32.7,80969.79,8.3,0.50034,0.00017,27.84298]
[1778424928318,32.7,80969.79,8.3,0.50034,0.00017,27.84298]
[1778424928809,32.7,80969.96,8.3,0.50037,0.00017,27.84304]
[1778424931499,32.7,80964.02,8.3,0.49933,0.00017,27.83741]
[1778424936534,32.7,80959.27,8.3,0.4985,0.00017,27.83561]
[1778424937914,32.7,80959.27,8.3,0.4985,0.00017,27.83561]
[1778424943583,32.71,80958.73,8.3,0.49841,0.00017,27.8354]
[1778424949625,32.7,80962.6,8.3,0.49909,0.00017,27.83688]
[1778424953272,32.7,80962.3,8.3,0.49903,0.00017,27.83677]
[1778424958688,32.7,80961.36,8.3,0.49887,0.00017,27.83642]
[1778424963723,32.7,80960.17,8.3,0.49866,0.00017,27.83596]
[1778424968758,32.7,80960.24,8.3,0.49867,0.00017,27.83599]
[1778424975879,32.7,80960.59,8.3,0.49873,0.00017,27.83612]
[1778424976814,32.7,80953.16,8.3,0.49743,0.00017,27.83313]
[1778424977563,32.7,80953.16,8.3,0.49743,0.00017,27.83313]
[1778424977969,32.7,80953.16,8.3,0.49743,0.00017,27.83313]
[1778424979339,32.7,80950.23,8.3,0.49692,0.00017,27.83187]
[1778424979375,32.7,80949.95,8.3,0.49687,0.00017,27.83175]
[1778424981510,32.7,80947.42,8.3,0.49643,0.00017,27.83062]
[1778424981517,32.7,80947.42,8.3,0.49643,0.00017,27.83062]
[1778424988173,32.71,80943.31,8.3,0.49571,0.00017,27.82872]
[1778424989010,32.71,80942.68,8.3,0.4956,0.00017,27.82842]
[1778424989015,32.71,80942.68,8.3,0.4956,0.00017,27.82842]
[1778424993368,32.71,80951.71,8.3,0.49718,0.00017,27.82895]
[1778424996207,32.71,80951.46,8.3,0.49714,0.00017,27.82884]
[1778424996211,32.71,80951.46,8.3,0.49714,0.00017,27.82884]
[1778424996220,32.71,80951.46,8.3,0.49714,0.00017,27.82884]
[1778424997961,32.71,80944.33,8.3,0.49589,0.00017,27.82563]
[1778425003092,32.71,80943.9,8.3,0.49582,0.00017,27.82543]
[1778425009043,32.71,80943.51,8.3,0.49575,0.00017,27.82525]
[1778425014078,32.71,80943.32,8.3,0.49572,0.00017,27.82516]
[1778425022134,32.72,80943.3,8.3,0.49572,0.00017,27.82515]
[1778425022657,32.72,80943.3,8.3,0.49572,0.00017,27.82515]
[1778425022693,32.72,80943.3,8.3,0.49572,0.00017,27.82515]
[1778425028917,32.72,80950.57,8.3,0.49699,0.00017,27.82846]
[1778425035225,32.72,80950.07,8.3,0.4969,0.00017,27.82824]
[1778425040275,32.72,80949.87,8.3,0.49687,0.00017,27.82816]
[1778425045310,32.72,80951.4,8.3,0.49713,0.00017,27.82882]
[1778425051353,32.72,80951.36,8.3,0.49712,0.00017,27.82524]
[1778425056394,32.72,80949.33,8.3,0.49677,0.00017,27.82435]
[1778425060112,32.72,80948.93,8.3,0.4967,0.00017,27.82417]
[1778425060117,32.72,80948.93,8.3,0.4967,0.00017,27.82417]
[1778425061429,32.72,80940.71,8.3,0.49526,0.00017,27.82034]
[1778425064542,32.72,80939.45,8.3,0.49504,0.00017,27.81972]
[1778425071428,32.72,80938.18,8.3,0.49482,0.00017,27.81909]
[1778425079555,32.73,80938.18,8.3,0.49482,0.00017,27.81909]
[1778425087611,32.73,80936.77,8.3,0.49458,0.00017,27.81837]
[1778425092646,32.73,80936.36,8.3,0.4945,0.00017,27.81817]
[1778425102716,32.73,80936.36,8.3,0.49451,0.00017,27.81817]
[1778425107751,32.73,80936.32,8.3,0.4945,0.00017,27.81815]
[1778425111034,32.73,80936.28,8.3,0.49449,0.00017,27.81813]
[1778425113354,32.73,80936.07,8.3,0.49445,0.00017,27.81445]
[1778425118830,32.73,80935.72,8.3,0.49439,0.00017,27.81427]
[1778425124872,32.73,80935.86,8.3,0.49442,0.00017,27.81434]
[1778425132928,32.73,80936.35,8.3,0.4945,0.00017,27.8146]
[1778425134526,32.73,80936.18,8.3,0.49447,0.00017,27.81451]
[1778425142015,32.73,80936.19,8.3,0.49448,0.00017,27.81451]
[1778425148942,32.73,80936.26,8.3,0.49449,0.00017,27.81455]
[1778425153961,32.74,80937.49,8.3,0.4947,0.00017,27.81518]
[1778425155978,32.74,80940.99,8.3,0.49532,0.00017,27.81691]
[1778425161148,32.74,80941.5,8.3,0.49541,0.00017,27.81716]
[1778425166183,32.74,80940.02,8.3,0.49515,0.00017,27.81644]
[1778425171218,32.74,80940.84,8.3,0.49529,0.00017,27.81327]
[1778425172496,32.74,80940.84,8.3,0.49529,0.00017,27.81327]
[1778425174493,32.74,80946.18,8.3,0.49622,0.00017,27.8158]
[1778425177260,32.74,80955.71,8.3,0.49789,0.00017,27.81993]
[1778425182295,32.74,80957.7,8.3,0.49824,0.00017,27.82074]
[1778425187330,32.74,80959.58,8.3,0.49856,0.00017,27.82147]
[1778425190268,32.74,80959.64,8.3,0.49857,0.00017,27.8215]
[1778425192625,32.74,80960.62,8.3,0.49875,0.00017,27.82187]
[1778425193759,32.74,80960.68,8.3,0.49876,0.00017,27.8219]
[1778425196601,32.74,80960.06,8.3,0.49865,0.00017,27.82166]
[1778425196943,32.74,80960.06,8.3,0.49865,0.00017,27.82166]
[1778425197400,32.74,80971.84,8.3,0.50071,0.00017,27.82582]
[1778425198407,32.73,80978.89,8.3,0.50194,0.00017,27.82796]
[1778425199634,32.73,80981.7,8.3,0.50243,0.00017,27.82874]
[1778425200156,32.73,80981.7,8.3,0.50243,0.00017,27.82874]
[1778425200464,32.73,80981.7,8.3,0.50243,0.00017,27.82874]
[1778425200565,32.73,80982.83,8.3,0.50262,0.00017,27.82904]
[1778425200631,32.73,80982.83,8.3,0.50262,0.00017,27.82904]
[1778425200842,32.73,80982.83,8.3,0.50262,0.00017,27.82904]
[1778425200871,32.73,80982.83,8.3,0.50262,0.00017,27.82904]
[1778425201428,32.73,80981.46,8.3,0.50239,0.00017,27.82868]
[1778425201931,32.73,80981.46,8.3,0.50239,0.00017,27.82868]
[1778425207470,32.73,80979.66,8.3,0.50207,0.00017,27.82818]
[1778425212505,32.73,80977.46,8.3,0.50169,0.00017,27.82755]
[1778425218548,32.74,80978.05,8.3,0.50179,0.00017,27.82772]
[1778425224590,32.74,80977.22,8.3,0.50165,0.00017,27.82748]
[1778425228685,32.74,80977.22,8.3,0.50165,0.00017,27.82748]
[1778425232646,32.74,80971.15,8.3,0.50058,0.00017,27.82203]
[1778425237681,32.74,80969.66,8.3,0.50032,0.00017,27.82154]
[1778425244731,32.74,80969.68,8.3,0.50033,0.00017,27.82155]
[1778425253794,32.74,80969.71,8.3,0.50033,0.00017,27.82156]
[1778425258379,32.74,80970.36,8.3,0.50045,0.00017,27.82177]
[1778425264871,32.75,80969.93,8.3,0.50037,0.00017,27.82163]
[1778425270979,32.75,80969.94,8.3,0.50038,0.00017,27.82163]
[1778425272927,32.75,80975.98,8.3,0.50143,0.00017,27.82354]
[1778425276898,32.75,80980.18,8.3,0.50216,0.00017,27.82476]
[1778425276917,32.75,80980.18,8.3,0.50216,0.00017,27.82476]
[1778425283095,32.74,80981.29,8.3,0.50236,0.00017,27.82506]
[1778425289043,32.74,80980.86,8.3,0.50228,0.00017,27.82494]
[1778425295085,32.73,80980.62,8.3,0.50224,0.00017,27.82131]
[1778425296166,32.73,80980.62,8.3,0.50224,0.00017,27.82131]
[1778425299113,32.74,80974.9,8.3,0.50124,0.00017,27.81965]
[1778425304149,32.74,80973.8,8.3,0.50105,0.00017,27.81931]
[1778425314220,32.74,80974.07,8.3,0.50109,0.00017,27.81939]
[1778425319469,32.74,80972.56,8.3,0.50083,0.00017,27.81892]
[1778425319489,32.74,80972.34,8.3,0.50079,0.00017,27.81885]
[1778425320448,32.74,80972.34,8.3,0.50079,0.00017,27.81885]
[1778425320545,32.74,80978.58,8.3,0.50188,0.00017,27.82074]
[1778425322755,32.74,80978.89,8.3,0.50194,0.00017,27.82083]
[1778425322821,32.74,80978.89,8.3,0.50194,0.00017,27.82083]
[1778425322926,32.74,80978.89,8.3,0.50194,0.00017,27.82083]
[1778425323073,32.74,80978.89,8.3,0.50194,0.00017,27.82083]
[1778425323219,32.74,80978.89,8.3,0.50194,0.00017,27.82083]
[1778425323334,32.74,80978.89,8.3,0.50194,0.00017,27.82083]
[1778425323421,32.74,80978.89,8.3,0.50194,0.00017,27.82083]
[1778425323583,32.74,81007.37,8.3,0.50691,0.00017,27.82676]
[1778425323843,32.74,81007.37,8.3,0.50691,0.00017,27.82676]
[1778425323945,32.74,81007.37,8.3,0.50691,0.00017,27.82676]
[1778425324146,32.74,81007.37,8.3,0.50691,0.00017,27.82676]
[1778425324237,32.74,81007.37,8.3,0.50691,0.00017,27.82676]
[1778425324630,32.74,81007.37,8.3,0.50691,0.00017,27.82676]
[1778425324298,32.74,81024.29,8.3,0.50987,0.00017,27.82824]
[1778425325257,32.74,81024.29,8.3,0.50987,0.00017,27.82824]
[1778425325332,32.74,81024.29,8.3,0.50987,0.00017,27.82824]
[1778425325427,32.74,81023.87,8.3,0.50979,0.00017,27.82822]
[1778425326660,32.74,81023.87,8.3,0.50979,0.00017,27.82822]
[1778425326661,32.74,81023.87,8.3,0.50979,0.00017,27.82822]
[1778425332354,32.73,81022.9,8.3,0.50962,0.00017,27.82818]
[1778425334243,32.73,81022.9,8.3,0.50962,0.00017,27.82818]
[1778425334368,32.73,81024.22,8.3,0.50985,0.00017,27.82824]
[1778425335411,32.73,81024.22,8.3,0.50985,0.00017,27.82824]
[1778425335431,32.73,81024.22,8.3,0.50985,0.00017,27.82824]
[1778425336382,32.73,81032.07,8.3,0.51122,0.00017,27.82841]
[1778425337549,32.73,81032.07,8.3,0.51122,0.00017,27.82841]
[1778425337574,32.73,81032.07,8.3,0.51122,0.00017,27.82841]
[1778425337646,32.73,81032.07,8.3,0.51122,0.00017,27.82841]
[1778425337653,32.73,81032.07,8.3,0.51122,0.00017,27.82841]
[1778425337668,32.73,81032.07,8.3,0.51122,0.00017,27.82841]
[1778425338663,32.73,81032.36,8.3,0.51127,0.00017,27.82841]
[1778425340414,32.73,81038.94,8.3,0.51242,0.00017,27.82828]
[1778425340418,32.73,81038.94,8.3,0.51242,0.00017,27.82828]
[1778425340737,32.73,81037.98,8.3,0.51226,0.00017,27.82832]
[1778425341071,32.73,81037.98,8.3,0.51226,0.00017,27.82832]
[1778425341670,32.73,81030.23,8.3,0.5109,0.00017,27.8284]
[1778425346808,32.73,81028.87,8.3,0.51066,0.00017,27.82838]
[1778425347459,32.73,81035.0,8.3,0.51174,0.00017,27.82838]
[1778425348301,32.73,81035.0,8.3,0.51174,0.00017,27.82838]
[1778425348601,32.73,81035.0,8.3,0.51174,0.00017,27.82838]
[1778425348662,32.73,81035.0,8.3,0.51174,0.00017,27.82838]
[1778425353890,32.73,81029.68,8.3,0.51081,0.00017,27.82482]
[1778425355023,32.73,81028.27,8.3,0.51056,0.00017,27.8248]
[1778425355104,32.73,81028.27,8.3,0.51056,0.00017,27.8248]
[1778425358977,32.73,81023.64,8.3,0.50975,0.00017,27.82464]
[1778425364112,32.73,81026.37,8.3,0.51023,0.00017,27.82475]
[1778425364121,32.73,81026.37,8.3,0.51023,0.00017,27.82475]
[1778425364192,32.73,81026.37,8.3,0.51023,0.00017,27.82475]
[1778425365176,32.73,81030.04,8.3,0.51087,0.00017,27.82482]
[1778425367216,32.73,81031.74,8.3,0.51117,0.00017,27.82484]
[1778425367969,32.73,81031.76,8.3,0.51117,0.00017,27.82484]
[1778425371485,32.73,81031.61,8.3,0.51114,0.00017,27.82483]
[1778425372660,32.73,81027.08,8.3,0.51035,0.00017,27.82477]
[1778425372845,32.73,81025.03,8.3,0.50999,0.00017,27.8247]
[1778425378623,32.73,81024.1,8.3,0.50983,0.00017,27.82466]
[1778425379171,32.73,81027.6,8.3,0.51044,0.00017,27.82478]
[1778425379178,32.73,81027.6,8.3,0.51044,0.00017,27.82478]
[1778425380868,32.73,81030.86,8.3,0.51101,0.00017,27.82483]
[1778425380885,32.73,81030.86,8.3,0.51101,0.00017,27.82483]
[1778425386734,32.73,81027.8,8.3,0.51048,0.00017,27.82478]
[1778425388572,32.73,81029.04,8.3,0.51069,0.00017,27.82481]
[1778425396667,32.73,81027.89,8.3,0.51049,0.00017,27.82479]
[1778425402174,32.74,81028.81,8.3,0.51065,0.00017,27.82481]
[1778425405319,32.74,81028.26,8.3,0.51056,0.00017,27.82479]
[1778425405352,32.74,81028.26,8.3,0.51056,0.00017,27.82479]
[1778425406914,32.74,81032.92,8.3,0.51137,0.00017,27.82483]
[1778425407842,32.74,81035.58,8.3,0.51184,0.00017,27.82481]
[1778425408373,32.74,81035.58,8.3,0.51184,0.00017,27.82481]
[1778425408383,32.74,81035.58,8.3,0.51184,0.00017,27.82481]
[1778425408483,32.74,81035.58,8.3,0.51184,0.00017,27.82481]
[1778425410523,32.74,81039.86,8.3,0.51258,0.00017,27.82468]
[1778425411242,32.74,81042.48,8.3,0.51304,0.00017,27.82455]
[1778425412917,32.74,81048.62,8.3,0.51411,0.00017,27.82055]
[1778425418042,32.74,81051.07,8.3,0.51454,0.00017,27.82031]
[1778425419416,32.74,81051.07,8.3,0.51454,0.00017,27.82031]
[1778425419433,32.74,81051.07,8.3,0.51454,0.00017,27.82031]
[1778425419442,32.74,81051.07,8.3,0.51454,0.00017,27.82031]
[1778425419484,32.74,81051.07,8.3,0.51454,0.00017,27.82031]
[1778425419520,32.74,81051.07,8.3,0.51454,0.00017,27.82031]
[1778425419529,32.74,81051.07,8.3,0.51454,0.00017,27.82031]
[1778425419558,32.74,81051.07,8.3,0.51454,0.00017,27.82031]
[1778425419714,32.74,81051.07,8.3,0.51454,0.00017,27.82031]
[1778425419969,32.74,81046.0,8.3,0.51366,0.00017,27.82076]
[1778425420081,32.74,81046.0,8.3,0.51366,0.00017,27.82076]
[1778425420108,32.74,81046.0,8.3,0.51366,0.00017,27.82076]
[1778425420462,32.74,81046.0,8.3,0.51366,0.00017,27.82076]
[1778425420563,32.74,81028.6,8.3,0.51062,0.00017,27.82123]
[1778425420841,32.74,81028.6,8.3,0.51062,0.00017,27.82123]
[1778425421503,32.74,81028.6,8.3,0.51062,0.00017,27.82123]
[1778425421598,32.74,81007.73,8.3,0.50697,0.00017,27.81967]
[1778425421986,32.73,81007.33,8.3,0.5069,0.00017,27.81962]
[1778425423264,32.73,81007.33,8.3,0.5069,0.00017,27.81962]
[1778425423314,32.73,81007.33,8.3,0.5069,0.00017,27.81962]
[1778425423344,32.73,81005.96,8.3,0.50666,0.00017,27.81943]
[1778425429035,32.72,81009.72,8.3,0.50732,0.00017,27.81992]
[1778425434692,32.72,81009.79,8.3,0.50733,0.00017,27.81993]
[1778425434774,32.72,81009.79,8.3,0.50733,0.00017,27.81993]
[1778425434796,32.72,81009.79,8.3,0.50733,0.00017,27.81993]
[1778425434859,32.72,81009.79,8.3,0.50733,0.00017,27.81993]
[1778425434909,32.72,81009.79,8.3,0.50733,0.00017,27.81993]
[1778425435048,32.72,81009.79,8.3,0.50733,0.00017,27.81993]
[1778425435357,32.72,81009.79,8.3,0.50733,0.00017,27.81993]
[1778425435742,32.72,81009.79,8.3,0.50733,0.00017,27.81993]
[1778425435771,32.71,81018.67,8.3,0.50888,0.00017,27.82078]
[1778425436084,32.71,81033.75,8.3,0.51152,0.00017,27.82126]
[1778425436852,32.71,81033.75,8.3,0.51152,0.00017,27.82126]
[1778425437281,32.71,81033.75,8.3,0.51152,0.00017,27.82126]
[1778425439935,32.72,81035.21,8.3,0.51177,0.00017,27.82124]
[1778425442494,32.72,81037.82,8.3,0.51223,0.00017,27.82118]
[1778425443802,32.72,81040.57,8.3,0.51271,0.00017,27.82108]
[1778425443815,32.72,81040.57,8.3,0.51271,0.00017,27.82108]
[1778425443825,32.72,81040.57,8.3,0.51271,0.00017,27.82108]
[1778425445150,32.71,81051.17,8.3,0.51456,0.00017,27.8203]
[1778425449401,32.71,81050.68,8.3,0.51447,0.00017,27.82035]
[1778425449461,32.71,81051.07,8.3,0.51454,0.00017,27.82031]
[1778425449862,32.71,81051.07,8.3,0.51454,0.00017,27.82031]
[1778425449982,32.71,81051.07,8.3,0.51454,0.00017,27.82031]
[1778425450004,32.71,81051.07,8.3,0.51454,0.00017,27.82031]
[1778425450053,32.71,81051.07,8.3,0.51454,0.00017,27.82031]
[1778425450085,32.71,81051.07,8.3,0.51454,0.00017,27.82031]
[1778425450253,32.71,81051.07,8.3,0.51454,0.00017,27.82031]
[1778425450345,32.71,81051.07,8.3,0.51454,0.00017,27.82031]
[1778425450349,32.71,81051.07,8.3,0.51454,0.00017,27.82031]
[1778425450398,32.71,81051.07,8.3,0.51454,0.00017,27.82031]
[1778425450658,32.71,81051.07,8.3,0.51454,0.00017,27.82031]
[1778425450723,32.71,81051.07,8.3,0.51454,0.00017,27.82031]
[1778425450739,32.71,81069.17,8.3,0.5177,0.00017,27.8176]
[1778425451067,32.71,81069.17,8.3,0.5177,0.00017,27.8176]
[1778425451179,32.71,81069.17,8.3,0.5177,0.00017,27.8176]
[1778425451334,32.71,81069.17,8.3,0.5177,0.00017,27.8176]
[1778425451350,32.71,81069.17,8.3,0.5177,0.00017,27.8176]
[1778425451499,32.71,81069.17,8.3,0.5177,0.00017,27.8176]
[1778425451600,32.71,81090.79,8.3,0.52148,0.00017,27.81208]
[1778425452012,32.71,81090.79,8.3,0.52148,0.00017,27.81208]
[1778425452310,32.71,81090.79,8.3,0.52148,0.00017,27.81208]
[1778425452315,32.71,81086.14,8.3,0.52067,0.00017,27.81348]
[1778425454388,32.71,81085.4,8.3,0.52054,0.00017,27.81369]
[1778425454433,32.71,81085.4,8.3,0.52054,0.00017,27.81369]
[1778425455532,32.7,81084.33,8.3,0.52035,0.00017,27.81399]
[1778425455587,32.7,81078.55,8.3,0.51934,0.00017,27.81551]
[1778425456263,32.7,81078.55,8.3,0.51934,0.00017,27.81551]
[1778425456265,32.7,81078.12,8.3,0.51927,0.00017,27.81561]
[1778425458811,32.7,81077.18,8.3,0.5191,0.00017,27.81584]
[1778425464222,32.69,81075.54,8.3,0.51882,0.00017,27.81622]
[1778425464248,32.69,81075.54,8.3,0.51882,0.00017,27.81622]
[1778425464546,32.69,81075.54,8.3,0.51882,0.00017,27.81622]
[1778425464644,32.69,81072.24,8.3,0.51824,0.00017,27.81696]
[1778425465698,32.69,81063.34,8.3,0.51669,0.00017,27.81866]
[1778425466323,32.69,81063.34,8.3,0.51669,0.00017,27.81866]
[1778425467354,32.69,81051.49,8.3,0.51462,0.00017,27.82026]
[1778425468752,32.69,81051.49,8.3,0.51462,0.00017,27.82026]
[1778425472946,32.69,81048.21,8.3,0.51405,0.00017,27.817]
[1778425472983,32.69,81048.21,8.3,0.51405,0.00017,27.817]
[1778425478431,32.69,81041.52,8.3,0.51288,0.00017,27.81746]
[1778425482168,32.69,81041.86,8.3,0.51294,0.00017,27.81744]
[1778425483618,32.7,81046.75,8.3,0.51379,0.00017,27.81712]
[1778425489508,32.69,81051.38,8.3,0.5146,0.00017,27.8167]
[1778425493308,32.69,81047.01,8.3,0.51384,0.00017,27.8171]
[1778425496567,32.69,81043.54,8.3,0.51323,0.00017,27.81734]
[1778425496619,32.69,81043.54,8.3,0.51323,0.00017,27.81734]
[1778425500433,32.69,81038.98,8.3,0.51243,0.00017,27.81757]
[1778425500471,32.69,81038.98,8.3,0.51243,0.00017,27.81757]
[1778425501739,32.69,81041.73,8.3,0.51291,0.00017,27.81745]
[1778425502601,32.69,81054.77,8.3,0.51519,0.00017,27.81632]
[1778425507636,32.69,81057.52,8.3,0.51567,0.00017,27.81596]
[1778425508568,32.69,81057.52,8.3,0.51567,0.00017,27.81596]
[1778425508691,32.69,81057.52,8.3,0.51567,0.00017,27.81596]
[1778425508765,32.69,81057.78,8.3,0.51572,0.00017,27.81593]
[1778425509609,32.69,81057.78,8.3,0.51572,0.00017,27.81593]
[1778425509614,32.69,81057.78,8.3,0.51572,0.00017,27.81593]
[1778425509622,32.69,81057.78,8.3,0.51572,0.00017,27.81593]
[1778425509652,32.69,81058.92,8.3,0.51592,0.00017,27.81577]
[1778425510658,32.69,81051.46,8.3,0.51461,0.00017,27.81669]
[1778425512671,32.69,81048.89,8.3,0.51416,0.00017,27.81694]
[1778425515031,32.69,81049.51,8.3,0.51427,0.00017,27.81688]
[1778425515073,32.69,81049.51,8.3,0.51427,0.00017,27.81688]
[1778425519156,32.7,81042.13,8.3,0.51298,0.00017,27.81743]
[1778425522302,32.7,81039.74,8.3,0.51256,0.00017,27.81754]
[1778425522428,32.7,81039.74,8.3,0.51256,0.00017,27.81754]
[1778425527225,32.7,81046.64,8.3,0.51377,0.00017,27.81713]
[1778425527263,32.7,81046.64,8.3,0.51377,0.00017,27.81713]
[1778425527792,32.7,81052.88,8.3,0.51486,0.00017,27.81654]
[1778425528798,32.7,81058.76,8.3,0.51589,0.00017,27.81579]
[1778425530688,32.7,81060.76,8.3,0.51624,0.00017,27.8155]
[1778425530812,32.7,81059.36,8.3,0.51599,0.00017,27.81571]
[1778425532412,32.7,81055.62,8.3,0.51534,0.00017,27.81264]
[1778425532493,32.7,81055.62,8.3,0.51534,0.00017,27.81264]
[1778425537118,32.7,81048.42,8.3,0.51408,0.00017,27.81341]
[1778425537153,32.7,81048.42,8.3,0.51408,0.00017,27.81341]
[1778425538644,32.7,81050.08,8.3,0.51437,0.00017,27.81326]
[1778425538958,32.7,81050.54,8.3,0.51445,0.00017,27.81321]
[1778425539009,32.7,81050.54,8.3,0.51445,0.00017,27.81321]
[1778425541070,32.7,81048.56,8.3,0.51411,0.00017,27.8134]
[1778425541118,32.7,81048.56,8.3,0.51411,0.00017,27.8134]
[1778425546556,32.7,81052.37,8.3,0.51477,0.00017,27.81303]
[1778425546926,32.7,81053.34,8.3,0.51494,0.00017,27.81292]
[1778425548336,32.7,81053.34,8.3,0.51494,0.00017,27.81292]
[1778425548342,32.7,81053.34,8.3,0.51494,0.00017,27.81292]
[1778425551380,32.7,81060.52,8.3,0.5162,0.00017,27.81196]
[1778425552801,32.7,81061.82,8.3,0.51642,0.00017,27.81176]
[1778425553075,32.7,81061.52,8.3,0.51637,0.00017,27.81181]
[1778425553114,32.7,81059.94,8.3,0.51609,0.00017,27.81205]
[1778425556619,32.7,81057.34,8.3,0.51564,0.00017,27.81242]
[1778425556720,32.7,81057.06,8.3,0.51559,0.00017,27.81246]
[1778425559996,32.7,81057.27,8.3,0.51563,0.00017,27.81243]
[1778425560022,32.7,81057.77,8.3,0.51572,0.00017,27.81236]
[1778425563808,32.7,81058.04,8.3,0.51576,0.00017,27.81232]
[1778425563819,32.7,81058.06,8.3,0.51577,0.00017,27.81232]
[1778425565298,32.7,81060.0,8.3,0.51611,0.00017,27.81204]
[1778425566064,32.7,81068.37,8.3,0.51757,0.00017,27.81061]
[1778425570646,32.7,81065.88,8.3,0.51713,0.00017,27.81107]
[1778425570796,32.7,81065.88,8.3,0.51713,0.00017,27.81107]
[1778425570889,32.7,81065.42,8.3,0.51705,0.00017,27.81115]
[1778425576136,32.7,81060.54,8.3,0.5162,0.00017,27.81196]
[1778425581171,32.7,81057.63,8.3,0.51569,0.00017,27.81238]
[1778425584319,32.71,81057.13,8.3,0.5156,0.00017,27.81245]
[1778425590063,32.71,81054.82,8.3,0.5152,0.00017,27.81275]
[1778425595269,32.71,81054.68,8.3,0.51517,0.00017,27.80919]
[1778425596227,32.71,81054.68,8.3,0.51517,0.00017,27.80919]
[1778425596270,32.71,81054.68,8.3,0.51517,0.00017,27.80919]
[1778425602504,32.71,81049.31,8.3,0.51424,0.00017,27.80976]
[1778425604569,32.71,81050.08,8.3,0.51437,0.00017,27.80969]
[1778425610375,32.71,81049.83,8.3,0.51433,0.00017,27.80971]
[1778425615410,32.71,81049.25,8.3,0.51423,0.00017,27.80977]
[1778425620445,32.72,81047.4,8.3,0.5139,0.00017,27.80993]
[1778425621459,32.72,81047.4,8.3,0.5139,0.00017,27.80993]
[1778425623951,32.72,81051.22,8.3,0.51457,0.00017,27.80958]
[1778425625113,32.72,81051.22,8.3,0.51457,0.00017,27.80958]
[1778425627108,32.72,81053.63,8.3,0.51499,0.00017,27.80932]
[1778425632529,32.72,81057.54,8.3,0.51567,0.00017,27.80883]
[1778425634193,32.72,81057.35,8.3,0.51564,0.00017,27.80885]
[1778425634199,32.72,81057.35,8.3,0.51564,0.00017,27.80885]
[1778425634309,32.72,81057.35,8.3,0.51564,0.00017,27.80885]
[1778425639580,32.73,81049.07,8.3,0.51419,0.00017,27.80979]
[1778425644160,32.73,81050.15,8.3,0.51438,0.00017,27.80969]
[1778425648643,32.73,81041.07,8.3,0.5128,0.00017,27.81034]
[1778425653678,32.73,81038.73,8.3,0.51239,0.00017,27.80686]
[1778425658713,32.73,81038.84,8.3,0.51241,0.00017,27.80686]
[1778425663748,32.73,81038.84,8.3,0.51241,0.00017,27.80686]
[1778425668783,32.73,81037.17,8.3,0.51211,0.00017,27.80691]
[1778425673819,32.73,81034.54,8.3,0.51166,0.00017,27.80696]
[1778425674941,32.73,81034.54,8.3,0.51166,0.00017,27.80696]
[1778425674963,32.73,81034.54,8.3,0.51166,0.00017,27.80696]
[1778425675121,32.73,81033.93,8.3,0.51155,0.00017,27.80697]
[1778425675173,32.73,81033.93,8.3,0.51155,0.00017,27.80697]
[1778425675186,32.73,81033.93,8.3,0.51155,0.00017,27.80697]
[1778425675833,32.73,81021.36,8.3,0.50935,0.00017,27.80667]
[1778425679861,32.73,81018.69,8.3,0.50888,0.00017,27.8065]
[1778425684896,32.72,81018.77,8.3,0.5089,0.00017,27.8065]
[1778425686858,32.72,81021.27,8.3,0.50934,0.00017,27.80667]
[1778425686910,32.72,81021.43,8.3,0.50936,0.00017,27.80668]
[1778425687878,32.72,81021.43,8.3,0.50936,0.00017,27.80668]
[1778425687914,32.72,81021.43,8.3,0.50936,0.00017,27.80668]
[1778425691410,32.72,81018.36,8.3,0.50883,0.00017,27.80648]
[1778425691945,32.71,81012.59,8.3,0.50782,0.00017,27.80596]
[1778425692425,32.71,81012.59,8.3,0.50782,0.00017,27.80596]
[1778425692952,32.71,81005.87,8.3,0.50664,0.00017,27.80514]
[1778425694991,32.71,81004.43,8.3,0.50639,0.00017,27.80493]
[1778425700005,32.71,81000.79,8.3,0.50575,0.00017,27.80436]
[1778425705036,32.71,80997.84,8.3,0.50524,0.00017,27.80384]
[1778425706737,32.71,80996.9,8.3,0.50507,0.00017,27.80367]
[1778425706868,32.71,80996.9,8.3,0.50507,0.00017,27.80367]
[1778425711083,32.71,80984.76,8.3,0.50295,0.00018,27.79742]
[1778425711538,32.71,80984.76,8.3,0.50295,0.00018,27.79742]
[1778425717120,32.71,80982.24,8.3,0.50251,0.00018,27.79676]
[1778425718575,32.71,80982.24,8.3,0.50251,0.00018,27.79676]
[1778425718681,32.71,80982.24,8.3,0.50251,0.00018,27.79676]
[1778425718778,32.71,80982.24,8.3,0.50251,0.00018,27.79676]
[1778425718796,32.71,80982.24,8.3,0.50251,0.00018,27.79676]
[1778425718839,32.71,80982.24,8.3,0.50251,0.00018,27.79676]
[1778425718849,32.71,80982.24,8.3,0.50251,0.00018,27.79676]
[1778425718885,32.71,80982.24,8.3,0.50251,0.00018,27.79676]
[1778425718965,32.71,80982.6,8.3,0.50257,0.00018,27.79686]
[1778425719191,32.71,80982.6,8.3,0.50257,0.00018,27.79686]
[1778425719571,32.71,80982.6,8.3,0.50257,0.00018,27.79686]
[1778425720046,32.71,80963.69,8.3,0.49926,0.00018,27.7909]
[1778425721090,32.71,80947.67,8.3,0.49645,0.00018,27.78435]
[1778425721151,32.71,80944.3,8.3,0.49586,0.00018,27.78279]
[1778425724031,32.71,80943.63,8.3,0.49574,0.00018,27.78248]
[1778425726326,32.7,80944.12,8.3,0.49583,0.00018,27.78271]
[1778425726366,32.7,80944.12,8.3,0.49583,0.00018,27.78271]
[1778425726427,32.7,80949.18,8.3,0.49671,0.00018,27.78502]
[1778425728733,32.7,80950.29,8.3,0.49691,0.00018,27.78551]
[1778425731229,32.7,80957.37,8.3,0.49815,0.00018,27.78848]
[1778425733099,32.7,80957.37,8.3,0.49815,0.00018,27.78848]
[1778425735732,32.7,80957.27,8.3,0.49813,0.00018,27.78844]
[1778425739699,32.71,80960.08,8.3,0.49862,0.00018,27.78954]
[1778425744590,32.71,80964.53,8.3,0.4994,0.00018,27.7912]
[1778425751369,32.71,80965.03,8.3,0.49949,0.00018,27.79138]
[1778425755629,32.71,80964.99,8.3,0.49948,0.00018,27.79137]
[1778425755918,32.71,80964.99,8.3,0.49948,0.00018,27.79137]
[1778425756019,32.71,80964.99,8.3,0.49948,0.00018,27.79137]
[1778425759202,32.71,80970.18,8.3,0.50039,0.00018,27.79316]
[1778425759437,32.71,80970.18,8.3,0.50039,0.00018,27.79316]
[1778425759449,32.71,80970.18,8.3,0.50039,0.00018,27.79316]
[1778425759511,32.71,80967.29,8.3,0.49989,0.00018,27.79218]
[1778425760433,32.71,80954.93,8.3,0.49772,0.00018,27.78748]
[1778425763887,32.71,80952.82,8.3,0.49735,0.00018,27.7866]
[1778425766132,32.71,80947.07,8.3,0.49635,0.00018,27.78407]
[1778425766403,32.71,80945.94,8.3,0.49615,0.00018,27.78356]
[1778425766956,32.71,80945.94,8.3,0.49615,0.00018,27.78356]
[1778425767057,32.71,80945.94,8.3,0.49615,0.00018,27.78356]
[1778425767160,32.71,80945.5,8.3,0.49607,0.00018,27.78335]
[1778425767316,32.71,80945.5,8.3,0.49607,0.00018,27.78335]
[1778425767337,32.71,80945.5,8.3,0.49607,0.00018,27.78335]
[1778425767344,32.71,80945.5,8.3,0.49607,0.00018,27.78335]
[1778425769496,32.71,80934.99,8.3,0.49423,0.00018,27.77819]
[1778425770274,32.71,80934.99,8.3,0.49423,0.00018,27.77819]
[1778425773765,32.71,80937.29,8.3,0.49463,0.00018,27.7758]
[1778425773932,32.71,80937.29,8.3,0.49463,0.00018,27.7758]
[1778425773936,32.71,80937.29,8.3,0.49463,0.00018,27.7758]
[1778425773958,32.71,80937.29,8.3,0.49463,0.00018,27.7758]
[1778425774096,32.71,80937.29,8.3,0.49463,0.00018,27.7758]
[1778425773985,32.7,80935.76,8.3,0.49436,0.00018,27.77501]
[1778425774972,32.7,80935.76,8.3,0.49436,0.00018,27.77501]
[1778425775307,32.71,80940.42,8.3,0.49518,0.00018,27.77736]
[1778425775890,32.71,80940.42,8.3,0.49518,0.00018,27.77736]
[1778425777605,32.71,80944.66,8.3,0.49592,0.00018,27.77939]
[1778425781839,32.71,80943.57,8.3,0.49573,0.00018,27.77888]
[1778425783239,32.71,80943.78,8.3,0.49577,0.00018,27.77898]
[1778425783941,32.71,80943.78,8.3,0.49577,0.00018,27.77898]
[1778425785780,32.71,80946.51,8.3,0.49625,0.00018,27.78025]
[1778425786998,32.71,80948.66,8.3,0.49663,0.00018,27.78122]
[1778425791988,32.71,80948.5,8.3,0.4966,0.00018,27.78115]
[1778425792821,32.71,80948.5,8.3,0.4966,0.00018,27.78115]
[1778425796508,32.71,80948.25,8.3,0.49655,0.00018,27.78104]
[1778425798772,32.71,80945.18,8.3,0.49602,0.00018,27.77964]
[1778425799439,32.71,80945.11,8.3,0.49601,0.00018,27.7796]
[1778425802587,32.72,80947.89,8.3,0.49649,0.00018,27.78088]
[1778425804118,32.72,80948.11,8.3,0.49653,0.00018,27.78098]
[1778425804336,32.72,80947.79,8.3,0.49648,0.00018,27.78083]
[1778425805869,32.72,80947.66,8.3,0.49645,0.00018,27.78077]
[1778425805954,32.72,80947.66,8.3,0.49645,0.00018,27.78077]
[1778425805960,32.72,80947.66,8.3,0.49645,0.00018,27.78077]
[1778425806054,32.72,80946.39,8.3,0.49623,0.00018,27.7802]
[1778425806406,32.72,80946.39,8.3,0.49623,0.00018,27.7802]
[1778425806761,32.72,80939.57,8.3,0.49504,0.00018,27.77694]
[1778425812803,32.72,80936.64,8.3,0.49452,0.00018,27.77547]
[1778425815951,32.72,80934.85,8.3,0.49421,0.00018,27.77455]
[1778425822132,32.71,80931.73,8.3,0.49366,0.00018,27.7729]
[1778425826628,32.71,80931.73,8.3,0.49366,0.00018,27.7729]
[1778425826629,32.71,80931.73,8.3,0.49366,0.00018,27.7729]
[1778425829142,32.71,80936.32,8.3,0.49447,0.00018,27.77531]
[1778425830557,32.71,80941.84,8.3,0.49543,0.00018,27.77805]
[1778425830559,32.71,80941.84,8.3,0.49543,0.00018,27.77805]
[1778425830577,32.71,80941.84,8.3,0.49543,0.00018,27.77805]
[1778425830984,32.71,80941.84,8.3,0.49543,0.00018,27.77805]
[1778425831036,32.71,80946.51,8.3,0.49625,0.00018,27.77668]
[1778425832180,32.71,80946.51,8.3,0.49625,0.00018,27.77668]
[1778425833216,32.71,80947.25,8.3,0.49638,0.00018,27.77701]
[1778425835964,32.72,80954.1,8.3,0.49758,0.00018,27.78]
[1778425837301,32.72,80956.98,8.3,0.49808,0.00018,27.78118]
[1778425837679,32.72,80956.98,8.3,0.49808,0.00018,27.78118]
[1778425838304,32.72,80957.21,8.3,0.49812,0.00018,27.78127]
[1778425841343,32.72,80956.82,8.3,0.49805,0.00018,27.78111]
[1778425846573,32.72,80957.0,8.3,0.49809,0.00018,27.78119]
[1778425852080,32.72,80963.41,8.3,0.49921,0.00018,27.78365]
[1778425857115,32.72,80963.69,8.3,0.49926,0.00018,27.78375]
[1778425863159,32.72,80963.63,8.3,0.49925,0.00018,27.78373]
[1778425868194,32.72,80963.43,8.3,0.49921,0.00018,27.78366]
[1778425873229,32.72,80963.85,8.3,0.49929,0.00018,27.78381]
[1778425874949,32.72,80962.33,8.3,0.49902,0.00018,27.78325]
[1778425880969,32.72,80958.09,8.3,0.49828,0.00018,27.78162]
[1778425880994,32.72,80958.09,8.3,0.49828,0.00018,27.78162]
[1778425881024,32.72,80958.09,8.3,0.49828,0.00018,27.78162]
[1778425881057,32.72,80958.09,8.3,0.49828,0.00018,27.78162]
[1778425881285,32.72,80964.51,8.3,0.4994,0.00018,27.78405]
[1778425882318,32.72,80967.35,8.3,0.4999,0.00018,27.78506]
[1778425886599,32.72,80972.2,8.3,0.50075,0.00018,27.78667]
[1778425886601,32.72,80972.2,8.3,0.50075,0.00018,27.78667]
[1778425886748,32.72,80972.2,8.3,0.50075,0.00018,27.78667]
[1778425887696,32.72,80973.18,8.3,0.50092,0.00018,27.78698]
[1778425887705,32.72,80973.18,8.3,0.50092,0.00018,27.78698]
[1778425890866,32.72,80973.96,8.3,0.50106,0.00018,27.78723]
[1778425890897,32.72,80973.86,8.3,0.50104,0.00018,27.7872]
[1778425892343,32.72,80973.88,8.3,0.50104,0.00018,27.78363]
[1778425895383,32.72,80981.63,8.3,0.5024,0.00018,27.78588]
[1778425900418,32.72,80982.39,8.3,0.50253,0.00018,27.78609]
[1778425905453,32.71,80983.5,8.3,0.50272,0.00018,27.78638]
[1778425911496,32.71,80983.89,8.3,0.50279,0.00018,27.78648]
[1778425916532,32.71,80986.06,8.3,0.50317,0.00018,27.78703]
[1778425921567,32.71,80986.0,8.3,0.50316,0.00018,27.78701]
[1778425926604,32.71,80986.07,8.3,0.50317,0.00018,27.78703]
[1778425927960,32.71,80986.07,8.3,0.50317,0.00018,27.78703]
[1778425937681,32.71,80985.48,8.3,0.50307,0.00018,27.78688]
[1778425939924,32.71,80985.48,8.3,0.50307,0.00018,27.78688]
[1778425939944,32.71,80985.48,8.3,0.50307,0.00018,27.78688]
[1778425940026,32.71,80985.48,8.3,0.50307,0.00018,27.78688]
[1778425940082,32.71,80985.48,8.3,0.50307,0.00018,27.78688]
[1778425940094,32.71,80985.48,8.3,0.50307,0.00018,27.78688]
[1778425941709,32.7,80979.24,8.3,0.50198,0.00018,27.78522]
[1778425946015,32.7,80978.84,8.3,0.5019,0.00018,27.78511]
[1778425949990,32.7,80978.56,8.3,0.50186,0.00018,27.78503]
[1778425950016,32.7,80980.02,8.3,0.50211,0.00018,27.78544]
[1778425956814,32.7,80984.86,8.3,0.50296,0.00018,27.78316]
[1778425958255,32.7,80984.86,8.3,0.50296,0.00018,27.78316]
[1778425962064,32.7,80985.25,8.3,0.50303,0.00018,27.78325]
[1778425967891,32.7,80985.43,8.3,0.50306,0.00018,27.7833]
[1778425972926,32.69,80983.4,8.3,0.5027,0.00018,27.78278]
[1778425976173,32.69,80985.85,8.3,0.50313,0.00018,27.7834]
[1778425980606,32.69,80985.89,8.3,0.50314,0.00018,27.78341]
[1778425982737,32.69,80991.42,8.3,0.5041,0.00018,27.7847]
[1778425992060,32.69,80993.71,8.3,0.50451,0.00018,27.78518]
[1778425996384,32.69,80994.15,8.3,0.50458,0.00018,27.78527]
[1778425996474,32.69,80994.22,8.3,0.50459,0.00018,27.78529]
[1778426000071,32.69,81004.97,8.3,0.50648,0.00018,27.78715]
[1778426007165,32.68,81008.58,8.3,0.50711,0.00018,27.78764]
[1778426012200,32.67,81010.72,8.3,0.50748,0.00018,27.78433]
[1778426017235,32.67,81011.85,8.3,0.50768,0.00018,27.78445]
[1778426022667,32.66,81011.85,8.3,0.50768,0.00018,27.78445]
[1778426030326,32.65,81010.86,8.3,0.5075,0.00018,27.78435]
[1778426036369,32.64,81011.25,8.3,0.50757,0.00018,27.78439]
[1778426039632,32.64,81013.55,8.3,0.50798,0.00018,27.78463]
[1778426039797,32.64,81013.55,8.3,0.50798,0.00018,27.78463]
[1778426040017,32.64,81013.55,8.3,0.50798,0.00018,27.78463]
[1778426040024,32.64,81013.55,8.3,0.50798,0.00018,27.78463]
[1778426040397,32.64,81016.26,8.3,0.50845,0.00018,27.78488]
[1778426041848,32.64,81020.64,8.3,0.50922,0.00018,27.7852]
[1778426042411,32.64,81021.0,8.3,0.50928,0.00018,27.78522]
[1778426046869,32.64,81020.51,8.3,0.5092,0.00018,27.78519]
[1778426052481,32.63,81022.19,8.3,0.50949,0.00018,27.78528]
[1778426057563,32.63,81022.58,8.3,0.50956,0.00018,27.7853]
[1778426057630,32.63,81022.58,8.3,0.50956,0.00018,27.7853]
[1778426057652,32.63,81022.58,8.3,0.50956,0.00018,27.7853]
[1778426059158,32.63,81022.58,8.3,0.50956,0.00018,27.7853]
[1778426059183,32.63,81026.16,8.3,0.51019,0.00018,27.78545]
[1778426059956,32.63,81026.16,8.3,0.51019,0.00018,27.78545]
[1778426059992,32.63,81026.81,8.3,0.5103,0.00018,27.78547]
[1778426066027,32.63,81030.45,8.3,0.51094,0.00018,27.78553]
[1778426074180,32.64,81030.98,8.3,0.51103,0.00018,27.78554]
[1778426079673,32.64,81033.44,8.3,0.51146,0.00018,27.78196]
[1778426084241,32.64,81034.8,8.3,0.5117,0.00018,27.78194]
[1778426086749,32.64,81041.58,8.3,0.51289,0.00018,27.78171]
[1778426092156,32.65,81041.58,8.3,0.51289,0.00018,27.78171]
[1778426097827,32.65,81040.31,8.3,0.51267,0.00018,27.78177]
[1778426098668,32.65,81040.31,8.3,0.51267,0.00018,27.78177]
[1778426103869,32.65,81037.42,8.3,0.51216,0.00018,27.78188]
[1778426105998,32.65,81038.01,8.3,0.51226,0.00018,27.78186]
[1778426108350,32.65,81037.92,8.3,0.51225,0.00018,27.78187]
[1778426108410,32.65,81031.31,8.3,0.51109,0.00018,27.78196]
[1778426109123,32.65,81031.31,8.3,0.51109,0.00018,27.78196]
[1778426109448,32.65,81029.76,8.3,0.51082,0.00018,27.78195]
[1778426109939,32.65,81029.76,8.3,0.51082,0.00018,27.78195]
[1778426110040,32.65,81029.58,8.3,0.51079,0.00018,27.78195]
[1778426111765,32.65,81029.58,8.3,0.51079,0.00018,27.78195]
[1778426111925,32.65,81029.51,8.3,0.51077,0.00018,27.78195]
[1778426117060,32.65,81028.49,8.3,0.5106,0.00018,27.78193]
[1778426118758,32.65,81021.89,8.3,0.50944,0.00018,27.78169]
[1778426119242,32.65,81021.89,8.3,0.50944,0.00018,27.78169]
[1778426120507,32.65,81020.4,8.3,0.50918,0.00018,27.78161]
[1778426120418,32.64,81012.93,8.3,0.50787,0.00018,27.78099]
[1778426122375,32.64,81007.72,8.3,0.50695,0.00018,27.78039]
[1778426125018,32.64,81021.28,8.3,0.50933,0.00018,27.78166]
[1778426130929,32.64,81022.03,8.3,0.50946,0.00018,27.7817]
[1778426136076,32.63,81020.44,8.3,0.50918,0.00018,27.77804]
[1778426141130,32.62,81019.14,8.3,0.50895,0.00018,27.77795]
[1778426146165,32.61,81021.44,8.3,0.50936,0.00018,27.7781]
[1778426152209,32.6,81021.59,8.3,0.50938,0.00018,27.7781]
[1778426157244,32.6,81019.88,8.3,0.50908,0.00018,27.778]
[1778426162279,32.59,81017.98,8.3,0.50875,0.00018,27.77787]
[1778426167314,32.59,81019.23,8.3,0.50897,0.00018,27.77796]
[1778426173357,32.58,81019.28,8.3,0.50898,0.00018,27.77797]
[1778426179399,32.58,81017.35,8.3,0.50864,0.00018,27.77783]
[1778426180583,32.58,81017.35,8.3,0.50864,0.00018,27.77783]
[1778426181416,32.58,81009.14,8.3,0.50719,0.00018,27.77701]
[1778426186451,32.57,81009.08,8.3,0.50718,0.00018,27.777]
[1778426188935,32.57,81008.87,8.3,0.50715,0.00018,27.77697]
[1778426190601,32.57,81008.68,8.3,0.50711,0.00018,27.77695]
[1778426200549,32.56,81005.7,8.3,0.50659,0.00018,27.77298]
[1778426205550,32.56,81004.9,8.3,0.50644,0.00018,27.77287]
[1778426205582,32.56,81004.9,8.3,0.50644,0.00018,27.77287]
[1778426205584,32.56,81003.72,8.3,0.50624,0.00018,27.77269]
[1778426205834,32.56,81003.72,8.3,0.50624,0.00018,27.77269]
[1778426205968,32.56,81003.72,8.3,0.50624,0.00018,27.77269]
[1778426206003,32.56,81003.72,8.3,0.50624,0.00018,27.77269]
[1778426206591,32.56,81000.07,8.3,0.50559,0.00018,27.7721]
[1778426212624,32.56,81000.34,8.3,0.50564,0.00018,27.77215]
[1778426213657,32.56,81000.41,8.3,0.50565,0.00018,27.77216]
[1778426218277,32.56,80999.04,8.3,0.50541,0.00018,27.77192]
[1778426218345,32.56,80999.04,8.3,0.50541,0.00018,27.77192]
[1778426218355,32.56,80999.04,8.3,0.50541,0.00018,27.77192]
[1778426222714,32.56,81003.6,8.3,0.50622,0.00018,27.77267]
[1778426222881,32.56,81003.6,8.3,0.50622,0.00018,27.77267]
[1778426228747,32.56,81008.11,8.3,0.50701,0.00018,27.7733]
[1778426233782,32.56,81014.04,8.3,0.50805,0.00018,27.77397]
[1778426238817,32.56,81015.68,8.3,0.50834,0.00018,27.77411]
[1778426243852,32.56,81015.86,8.3,0.50837,0.00018,27.77413]
[1778426246512,32.56,81017.0,8.3,0.50857,0.00018,27.77422]
[1778426253930,32.56,81017.15,8.3,0.5086,0.00018,27.77066]
[1778426258968,32.57,81013.95,8.3,0.50804,0.00018,27.77038]
[1778426265010,32.57,81015.06,8.3,0.50823,0.00018,27.77048]
[1778426271052,32.57,81014.53,8.3,0.50814,0.00018,27.77043]
[1778426276087,32.57,81009.12,8.3,0.50719,0.00018,27.76985]
[1778426281122,32.57,81007.29,8.3,0.50687,0.00018,27.76962]
[1778426286157,32.57,81008.11,8.3,0.50701,0.00018,27.76973]
[1778426292199,32.57,81008.82,8.3,0.50714,0.00018,27.76981]
[1778426297235,32.58,81009.29,8.3,0.50722,0.00018,27.76987]
[1778426302589,32.58,81009.94,8.3,0.50733,0.00018,27.76995]
[1778426308540,32.58,81012.54,8.3,0.50779,0.00018,27.77024]
[1778426314493,32.58,81017.39,8.3,0.50864,0.00018,27.7671]
[1778426320396,32.58,81017.0,8.3,0.50857,0.00018,27.76707]
[1778426326438,32.58,81016.92,8.3,0.50856,0.00018,27.76706]
[1778426332480,32.58,81016.85,8.3,0.50855,0.00018,27.76706]
[1778426342551,32.58,81014.75,8.3,0.50818,0.00018,27.76688]
[1778426346011,32.58,81010.76,8.3,0.50748,0.00018,27.76647]
[1778426351614,32.58,81003.44,8.3,0.50619,0.00018,27.76549]
[1778426353002,32.58,81003.9,8.3,0.50627,0.00018,27.76556]
[1778426355550,32.59,81009.51,8.3,0.50726,0.00018,27.76632]
[1778426364705,32.59,81010.49,8.3,0.50743,0.00018,27.76644]
[1778426369563,32.59,81008.04,8.3,0.507,0.00018,27.76614]
[1778426374783,32.59,81004.94,8.3,0.50645,0.00018,27.76214]
[1778426381859,32.59,81004.55,8.3,0.50639,0.00018,27.76208]
[1778426388707,32.6,81007.19,8.3,0.50685,0.00018,27.76245]
[1778426391778,32.6,81006.05,8.3,0.50665,0.00018,27.76229]
[1778426395441,32.6,81003.75,8.3,0.50625,0.00018,27.76196]
[1778426400368,32.6,81001.42,8.3,0.50584,0.00018,27.76159]
[1778426400861,32.6,81000.73,8.3,0.50571,0.00018,27.76148]
[1778426407000,32.59,81000.61,8.3,0.50569,0.00018,27.76146]
[1778426407851,32.59,81000.61,8.3,0.50569,0.00018,27.76146]
[1778426408133,32.59,81000.61,8.3,0.50569,0.00018,27.76146]
[1778426414251,32.59,80999.53,8.3,0.5055,0.00018,27.76128]
[1778426414266,32.59,80999.53,8.3,0.5055,0.00018,27.76128]
[1778426414351,32.59,80999.27,8.3,0.50546,0.00018,27.76123]
[1778426420091,32.59,80997.38,8.3,0.50512,0.00018,27.76089]
[1778426422051,32.59,80997.41,8.3,0.50513,0.00018,27.7609]
[1778426422152,32.59,80997.41,8.3,0.50513,0.00018,27.7609]
[1778426428150,32.6,80997.56,8.3,0.50516,0.00018,27.76092]
[1778426433186,32.6,80997.73,8.3,0.50519,0.00018,27.75738]
[1778426441242,32.6,80998.33,8.3,0.50529,0.00018,27.75749]
[1778426446280,32.59,80997.44,8.3,0.50513,0.00018,27.75732]
[1778426453088,32.59,80997.44,8.3,0.50513,0.00018,27.75732]
[1778426458364,32.59,80997.41,8.3,0.50513,0.00018,27.75732]
[1778426463399,32.58,80993.98,8.3,0.50452,0.00018,27.75665]
[1778426468434,32.58,80993.96,8.3,0.50452,0.00018,27.75665]
[1778426473152,32.58,80993.4,8.3,0.50442,0.00018,27.75653]
[1778426478504,32.58,80993.9,8.3,0.50451,0.00018,27.75664]
[1778426479595,32.58,80993.9,8.3,0.50451,0.00018,27.75664]
[1778426479598,32.58,80993.9,9.3,0.50451,0.00018,27.75664]
[1778426479601,32.58,80993.9,9.3,0.50451,0.00018,27.75664]
[1778426479628,32.58,80993.9,10.0,0.50451,0.00018,27.75664]
[1778426479694,32.58,80994.12,10.0,0.50455,0.00018,27.75668]
[1778426486625,32.58,80994.94,10.0,0.50469,0.00018,27.75685]
[1778426493609,32.55,80994.53,10.0,0.50461,0.00018,27.75319]
[1778426495277,32.55,80994.9,10.0,0.50468,0.00018,27.75327]
[1778426495291,32.55,80994.9,10.0,0.50468,0.00018,27.75327]
[1778426495300,32.55,80994.9,11.1,0.50468,0.00018,27.75327]
[1778426495315,32.55,80994.9,11.3,0.50468,0.00018,27.75327]
[1778426495497,32.55,80994.9,11.3,0.50468,0.00018,27.75327]
[1778426495508,32.55,80994.9,11.3,0.50468,0.00018,27.75327]
[1778426500658,32.54,80998.31,11.3,0.50528,0.00018,27.75392]
[1778426505693,32.52,80998.59,11.3,0.50532,0.00018,27.75397]
[1778426514756,32.5,80998.18,11.3,0.50525,0.00018,27.7539]
[1778426521805,32.49,80999.93,11.3,0.50555,0.00018,27.75421]
[1778426526840,32.48,81001.85,11.3,0.50589,0.00018,27.75453]
[1778426532882,32.47,81001.89,11.3,0.5059,0.00018,27.75454]
[1778426537917,32.46,81000.99,11.3,0.50574,0.00018,27.75439]
[1778426542542,32.45,81000.85,11.3,0.50571,0.00018,27.75437]
[1778426547987,32.43,80995.62,11.3,0.50478,0.00018,27.75343]
[1778426554031,32.42,80997.82,11.3,0.50517,0.00018,27.75027]
[1778426559066,32.41,80997.41,11.3,0.50509,0.00018,27.75019]
[1778426565108,32.4,80998.31,11.3,0.50525,0.00018,27.75036]
[1778426572014,32.4,80998.35,11.3,0.50526,0.00018,27.75037]
[1778426579589,32.38,80997.03,11.3,0.50502,0.00018,27.75013]
[1778426594311,32.36,80991.69,11.3,0.50407,0.00018,27.74905]
[1778426600353,32.35,80991.1,11.3,0.50396,0.00018,27.74892]
[1778426606395,32.34,80991.15,11.3,0.50397,0.00018,27.74894]
[1778426615458,32.33,80991.04,11.3,0.50395,0.00018,27.74534]
[1778426620493,32.32,80992.07,11.3,0.50413,0.00018,27.74556]
[1778426624035,32.31,80992.25,11.3,0.50416,0.00018,27.7456]
[1778426629557,32.3,80994.82,11.3,0.50461,0.00018,27.74613]
[1778426634592,32.29,80994.72,11.3,0.50459,0.00018,27.74612]
[1778426639915,32.29,80992.93,11.3,0.50427,0.00018,27.74575]
[1778426641740,32.28,80992.34,11.3,0.50417,0.00018,27.74562]
[1778426647683,32.28,80988.92,11.3,0.50356,0.00018,27.74486]
[1778426652724,32.28,80987.1,11.3,0.50324,0.00018,27.74443]
[1778426657759,32.27,80987.01,11.3,0.50322,0.00018,27.74441]
[1778426664844,32.26,80986.97,11.3,0.50321,0.00018,27.7444]
[1778426670850,32.25,80985.04,11.3,0.50286,0.00018,27.74392]
[1778426677899,32.25,80985.3,11.3,0.50291,0.00018,27.74041]
[1778426683941,32.25,80983.88,11.3,0.50266,0.00018,27.74005]
[1778426687633,32.25,80983.71,11.3,0.50262,0.00018,27.74]
[1778426687640,32.25,80983.71,11.3,0.50262,0.00018,27.74]
[1778426687651,32.25,80983.71,11.3,0.50262,0.00018,27.74]
[1778426687969,32.24,80976.34,11.3,0.50131,0.00018,27.73793]
[1778426688976,32.24,80969.44,11.3,0.50008,0.00018,27.73572]
[1778426693577,32.24,80967.91,11.3,0.49981,0.00018,27.73519]
[1778426693674,32.24,80967.91,11.3,0.49981,0.00018,27.73519]
[1778426693714,32.24,80967.91,11.3,0.49981,0.00018,27.73519]
[1778426693726,32.24,80967.91,11.3,0.49981,0.00018,27.73519]
[1778426693761,32.24,80967.91,11.3,0.49981,0.00018,27.73519]
[1778426699156,32.24,80965.76,11.3,0.49943,0.00018,27.73443]
[1778426706098,32.23,80963.33,11.3,0.49899,0.00018,27.73353]
[1778426711133,32.23,80963.81,11.3,0.49908,0.00018,27.73371]
[1778426716168,32.23,80962.4,11.3,0.49882,0.00018,27.73318]
[1778426727246,32.22,80962.5,11.3,0.49884,0.00018,27.73322]
[1778426731292,32.22,80962.5,11.3,0.49884,0.00018,27.73322]
[1778426739330,32.21,80965.12,11.3,0.4993,0.00018,27.73061]
[1778426745372,32.2,80965.11,11.3,0.4993,0.00018,27.73061]
[1778426748000,32.2,80965.11,11.3,0.4993,0.00018,27.73061]
[1778426748394,32.2,80971.14,11.3,0.50037,0.00018,27.73271]
[1778426757456,32.21,80974.47,11.3,0.50097,0.00018,27.73378]
[1778426762598,32.21,80974.47,11.3,0.50097,0.00018,27.73378]
[1778426768536,32.2,80978.52,11.3,0.50169,0.00018,27.735]
[1778426772196,32.2,80978.53,11.3,0.50169,0.00018,27.735]
[1778426776591,32.2,80984.38,11.3,0.50273,0.00018,27.7366]
[1778426781628,32.19,80984.67,11.3,0.50278,0.00018,27.73668]
[1778426786663,32.18,80983.93,11.3,0.50265,0.00018,27.73649]
[1778426792718,32.18,80984.19,11.3,0.50269,0.00018,27.73656]
[1778426793712,32.18,80978.07,11.3,0.5016,0.00018,27.73129]
[1778426798747,32.17,80974.92,11.3,0.50104,0.00018,27.73034]
[1778426803782,32.17,80974.14,11.3,0.5009,0.00018,27.7301]
[1778426808817,32.17,80973.58,11.3,0.50079,0.00018,27.72992]
[1778426813856,32.17,80973.76,11.3,0.50083,0.00018,27.72998]
[1778426822919,32.16,80974.07,11.3,0.50088,0.00018,27.73008]
[1778426827955,32.16,80974.55,11.3,0.50097,0.00018,27.73023]
[1778426835022,32.16,80974.28,11.3,0.50092,0.00018,27.73014]
[1778426840057,32.15,80973.81,11.3,0.50083,0.00018,27.72999]
[1778426845093,32.15,80973.71,11.3,0.50081,0.00018,27.72996]
[1778426851135,32.15,80973.52,11.3,0.50078,0.00018,27.72632]
[1778426862212,32.15,80973.6,11.3,0.50079,0.00018,27.72635]
[1778426872282,32.14,80973.81,11.3,0.50083,0.00018,27.72641]
[1778426877317,32.14,80981.89,11.3,0.50227,0.00018,27.72879]
[1778426879904,32.14,80982.86,11.3,0.50244,0.00018,27.72905]
[1778426880737,32.14,80982.86,11.3,0.50244,0.00018,27.72905]
[1778426882352,32.14,80975.24,11.3,0.50108,0.00018,27.72686]
[1778426892422,32.13,80976.15,11.3,0.50124,0.00018,27.72714]
[1778426897458,32.13,80973.24,11.3,0.50072,0.00018,27.72623]
[1778426902493,32.13,80973.37,11.3,0.50074,0.00018,27.72627]
[1778426907528,32.13,80973.3,11.3,0.50073,0.00018,27.72625]
[1778426912563,32.12,80969.61,11.3,0.50007,0.00018,27.72145]
[1778426917599,32.12,80969.2,11.3,0.49999,0.00018,27.72131]
[1778426922785,32.12,80969.22,11.3,0.5,0.00018,27.72132]
[1778426929684,32.11,80968.17,11.3,0.49981,0.00018,27.72096]
[1778426934719,32.11,80968.08,11.3,0.49979,0.00018,27.72093]
[1778426939756,32.11,80967.87,11.3,0.49975,0.00018,27.72085]
[1778426943784,32.1,80974.85,11.3,0.501,0.00018,27.72316]
[1778426948819,32.1,80975.18,11.3,0.50106,0.00018,27.72326]
[1778426953854,32.1,80978.6,11.3,0.50167,0.00018,27.72429]
[1778426958889,32.1,80978.59,11.3,0.50167,0.00018,27.72429]
[1778426963924,32.1,80976.58,11.3,0.50131,0.00018,27.72369]
[1778426968961,32.1,80972.76,11.3,0.50062,0.00018,27.7225]
[1778426977018,32.09,80972.37,11.3,0.50055,0.00018,27.71879]
[1778426982053,32.09,80972.3,11.3,0.50054,0.00018,27.71877]
[1778426987088,32.09,80973.38,11.3,0.50073,0.00018,27.71912]
[1778426992123,32.08,80971.04,11.3,0.50031,0.00018,27.71836]
[1778426996853,32.08,80968.14,11.3,0.49979,0.00018,27.71737]
[1778426997664,32.08,80963.92,11.3,0.49903,0.00018,27.71585]
[1778426997849,32.08,80963.92,11.3,0.49903,0.00018,27.71585]
[1778426997854,32.08,80963.92,11.3,0.49903,0.00018,27.71585]
[1778426997926,32.08,80963.92,11.3,0.49903,0.00018,27.71585]
[1778426998167,32.08,80957.51,11.3,0.49789,0.00018,27.71334]
[1778426998849,32.08,80957.51,11.3,0.49789,0.00018,27.71334]
[1778426999749,32.08,80956.0,11.3,0.49762,0.00018,27.71272]
[1778427006224,32.08,80952.92,11.3,0.49706,0.00018,27.71141]
[1778427010577,32.08,80953.08,11.3,0.49709,0.00018,27.71148]
[1778427010581,32.08,80953.08,11.3,0.49709,0.00018,27.71148]
[1778427013190,32.08,80953.16,11.3,0.49711,0.00018,27.71151]
[1778427016230,32.08,80951.59,11.3,0.49683,0.00018,27.71083]
[1778427016310,32.08,80951.59,11.3,0.49683,0.00018,27.71083]
[1778427016311,32.08,80951.59,11.3,0.49683,0.00018,27.71083]
[1778427022461,32.08,80949.96,11.3,0.49653,0.00018,27.7101]
[1778427022507,32.08,80950.79,11.3,0.49668,0.00018,27.71047]
[1778427026888,32.08,80954.77,11.3,0.4974,0.00018,27.7122]
[1778427028266,32.08,80955.22,11.3,0.49748,0.00018,27.71239]
[1778427029703,32.08,80956.0,11.3,0.49762,0.00018,27.71272]
[1778427037441,32.08,80962.25,11.3,0.49873,0.00018,27.71163]
[1778427038334,32.08,80962.25,11.3,0.49873,0.00018,27.71163]
[1778427043483,32.08,80958.92,11.3,0.49814,0.00018,27.71033]
[1778427045326,32.08,80958.71,11.3,0.4981,0.00018,27.71025]
[1778427045498,32.07,80965.95,11.3,0.49939,0.00018,27.71301]
[1778427045521,32.07,80965.95,11.3,0.49939,0.00018,27.71301]
[1778427046505,32.07,80974.56,11.3,0.50094,0.00018,27.71591]
[1778427049526,32.07,80976.19,11.3,0.50123,0.00018,27.71641]
[1778427054561,32.07,80975.76,11.3,0.50115,0.00018,27.71628]
[1778427059596,32.07,80973.84,11.3,0.50081,0.00018,27.71568]
[1778427062924,32.07,80970.59,11.3,0.50022,0.00018,27.71462]
[1778427066646,32.07,80962.59,11.3,0.49879,0.00018,27.71176]
[1778427071681,32.07,80962.91,11.3,0.49885,0.00018,27.71188]
[1778427072723,32.07,80962.91,11.3,0.49885,0.00018,27.71188]
[1778427073243,32.07,80962.91,11.3,0.49885,0.00018,27.71188]
[1778427074719,32.07,80962.81,11.3,0.49883,0.00018,27.71185]
[1778427077477,32.07,80962.8,11.3,0.49883,0.00018,27.71184]
[1778427079652,32.06,80963.3,11.3,0.49892,0.00018,27.71203]
[1778427080491,32.06,80963.3,11.3,0.49892,0.00018,27.71203]
[1778427086786,32.06,80962.71,11.3,0.49881,0.00018,27.71181]
[1778427091823,32.06,80959.67,11.3,0.49826,0.00018,27.70705]
[1778427095117,32.06,80959.46,11.3,0.49822,0.00018,27.70696]
[1778427096858,32.06,80969.95,11.3,0.5001,0.00018,27.71083]
[1778427101893,32.06,80970.2,11.3,0.50015,0.00018,27.71091]
[1778427106928,32.05,80973.42,11.3,0.50072,0.00018,27.71197]
[1778427111963,32.05,80978.78,11.3,0.50168,0.00018,27.7136]
[1778427114057,32.05,80978.81,11.3,0.50169,0.00018,27.71361]
[1778427116486,32.05,80980.88,11.3,0.50206,0.00018,27.7142]
[1778427122035,32.05,80981.15,11.3,0.50211,0.00018,27.71427]
[1778427122598,32.05,80981.15,11.3,0.50211,0.00018,27.71427]
[1778427128077,32.05,80979.65,11.3,0.50184,0.00018,27.71385]
[1778427133113,32.05,80977.17,11.3,0.50139,0.00018,27.71313]
[1778427138148,32.05,80977.01,11.3,0.50137,0.00018,27.71308]
[1778427145196,32.05,80975.08,11.3,0.50102,0.00018,27.71249]
[1778427150231,32.05,80979.44,11.3,0.5018,0.00018,27.71379]
[1778427155266,32.05,80982.54,11.3,0.50235,0.00018,27.71107]
[1778427160301,32.05,80977.83,11.3,0.50151,0.00018,27.70974]
[1778427163419,32.05,80974.31,11.3,0.50088,0.00018,27.70867]
[1778427164329,32.05,80965.37,11.3,0.49928,0.00018,27.70563]
[1778427169232,32.05,80963.23,11.3,0.49889,0.00018,27.70484]
[1778427171993,32.05,80970.2,11.3,0.50014,0.00018,27.70733]
[1778427179435,32.04,80973.18,11.3,0.50068,0.00018,27.70831]
[1778427185477,32.04,80972.64,11.3,0.50058,0.00018,27.70814]
[1778427190512,32.04,80972.56,11.3,0.50056,0.00018,27.70811]
[1778427196554,32.04,80972.42,11.3,0.50054,0.00018,27.70807]
[1778427201591,32.04,80970.82,11.3,0.50025,0.00018,27.70754]
[1778427204556,32.04,80974.32,11.3,0.50088,0.00018,27.70867]
[1778427204612,32.04,80982.46,11.3,0.50234,0.00018,27.71105]
[1778427210655,32.03,80982.25,11.3,0.5023,0.00018,27.71099]
[1778427215691,32.04,80983.76,11.3,0.50257,0.00018,27.70781]
[1778427220726,32.04,80983.85,11.3,0.50258,0.00018,27.70784]
[1778427225761,32.03,80986.79,11.3,0.50311,0.00018,27.70858]
[1778427230501,32.03,80985.73,11.3,0.50292,0.00018,27.70832]
[1778427232474,32.03,80978.21,11.3,0.50157,0.00018,27.70627]
[1778427235310,32.03,80969.04,11.3,0.49993,0.00018,27.70335]
[1778427240874,32.03,80968.62,11.3,0.49985,0.00018,27.70321]
[1778427245909,32.03,80972.09,11.3,0.50047,0.00018,27.70437]
[1778427252958,32.03,80971.62,11.3,0.50039,0.00018,27.70422]
[1778427260009,32.03,80976.0,11.3,0.50117,0.00018,27.70561]
[1778427265043,32.03,80977.36,11.3,0.50142,0.00018,27.70602]
[1778427270078,32.02,80973.47,11.3,0.50072,0.00018,27.70482]
[1778427275113,32.02,80973.3,11.3,0.50069,0.00018,27.70118]
[1778427281155,32.02,80972.06,11.3,0.50047,0.00018,27.70078]
[1778427284658,32.02,80972.28,11.3,0.50051,0.00018,27.70085]
[1778427286190,32.02,80982.54,11.3,0.50235,0.00018,27.70391]
[1778427289638,32.02,80983.98,11.3,0.5026,0.00018,27.70429]
[1778427295253,32.02,80985.24,11.3,0.50283,0.00018,27.70461]
[1778427300288,32.02,80985.39,11.3,0.50286,0.00018,27.70465]
[1778427305323,32.02,80985.89,11.3,0.50295,0.00018,27.70478]
[1778427310358,32.02,80985.79,11.3,0.50293,0.00018,27.70475]
[1778427316400,32.02,80986.65,11.3,0.50308,0.00018,27.70496]
[1778427321435,32.02,80986.13,11.3,0.50299,0.00018,27.70484]
[1778427327477,32.02,80988.01,11.3,0.50333,0.00018,27.70529]
[1778427333519,32.01,80987.93,11.3,0.50331,0.00018,27.70169]
[1778427338554,32.01,80994.35,11.3,0.50446,0.00018,27.70311]
[1778427344596,32.0,80994.39,11.3,0.50447,0.00018,27.70312]
[1778427350638,32.0,80994.57,11.3,0.5045,0.00018,27.70316]
[1778427353478,31.99,80994.64,11.3,0.50451,0.00018,27.70317]
[1778427356281,31.99,81000.39,11.3,0.50554,0.00018,27.70423]
[1778427360686,31.99,81002.42,11.6,0.5059,0.00018,27.70457]
[1778427364094,31.98,81011.79,11.6,0.50759,0.00018,27.7058]
[1778427364419,31.98,81011.79,11.6,0.50759,0.00018,27.7058]
[1778427369771,31.97,81016.42,11.6,0.50842,0.00018,27.70622]
[1778427376820,31.96,81017.56,11.6,0.50862,0.00018,27.70631]
[1778427378584,31.96,81018.04,12.7,0.50871,0.00018,27.70634]
[1778427378587,31.96,81018.04,13.4,0.50871,0.00018,27.70634]
[1778427378597,31.96,81018.04,13.4,0.50871,0.00018,27.70634]
[1778427378600,31.96,81018.04,13.4,0.50871,0.00018,27.70634]
[1778427378606,31.96,81018.04,13.4,0.50871,0.00018,27.70634]
[1778427378637,31.96,81018.04,13.4,0.50871,0.00018,27.70634]
[1778427378646,31.96,81018.04,13.4,0.50871,0.00018,27.70634]
[1778427378715,31.96,81018.04,13.4,0.50871,0.00018,27.70634]
[1778427378834,31.96,81019.62,13.4,0.50899,0.00018,27.70645]
[1778427379364,31.96,81019.62,13.4,0.50899,0.00018,27.70645]
[1778427379437,31.96,81019.62,13.4,0.50899,0.00018,27.70645]
[1778427379841,31.96,81023.22,13.4,0.50964,0.00018,27.70663]
[1778427380097,31.96,81023.22,13.4,0.50964,0.00018,27.70663]
[1778427380201,31.96,81023.22,13.4,0.50964,0.00018,27.70663]
[1778427382862,31.97,81030.02,13.4,0.51086,0.00018,27.70677]
[1778427385647,31.97,81030.36,13.4,0.51092,0.00018,27.70677]
[1778427385803,31.97,81030.36,13.4,0.51092,0.00018,27.70677]
[1778427385814,31.97,81030.36,13.4,0.51092,0.00018,27.70677]
[1778427385831,31.97,81030.36,13.4,0.51092,0.00018,27.70677]
[1778427386026,31.97,81029.71,13.4,0.5108,0.00018,27.70677]
[1778427386062,31.97,81029.71,13.4,0.5108,0.00018,27.70677]
[1778427386282,31.97,81029.71,13.4,0.5108,0.00018,27.70677]
[1778427386286,31.97,81029.71,13.4,0.5108,0.00018,27.70677]
[1778427386540,31.97,81029.71,13.4,0.5108,0.00018,27.70677]
[1778427386593,31.97,81029.71,13.4,0.5108,0.00018,27.70677]
[1778427386655,31.97,81037.08,13.4,0.51213,0.00018,27.70665]
[1778427387366,31.97,81037.08,13.4,0.51213,0.00018,27.70665]
[1778427387866,31.97,81037.08,13.4,0.51213,0.00018,27.70665]
[1778427387913,31.97,81064.05,13.4,0.51697,0.00018,27.7036]
[1778427388528,31.97,81064.05,13.4,0.51697,0.00018,27.7036]
[1778427388541,31.97,81064.05,13.4,0.51697,0.00018,27.7036]
[1778427389929,31.97,81073.27,13.4,0.51862,0.00018,27.70163]
[1778427390191,31.97,81073.27,13.4,0.51862,0.00018,27.70163]
[1778427390683,31.97,81073.27,13.4,0.51862,0.00018,27.70163]
[1778427391099,31.97,81073.27,13.4,0.51862,0.00018,27.70163]
[1778427391219,31.97,81073.27,13.4,0.51862,0.00018,27.70163]
[1778427391870,31.97,81079.35,13.4,0.51971,0.00018,27.69647]
[1778427392139,31.97,81079.35,13.4,0.51971,0.00018,27.69647]
[1778427392286,31.97,81079.35,13.4,0.51971,0.00018,27.69647]
[1778427392388,31.97,81079.35,13.4,0.51971,0.00018,27.69647]
[1778427392468,31.97,81085.35,13.4,0.52079,0.00018,27.69473]
[1778427393116,31.97,81085.35,13.4,0.52079,0.00018,27.69473]
[1778427393418,31.97,81085.35,13.4,0.52079,0.00018,27.69473]
[1778427393436,31.97,81085.35,13.4,0.52079,0.00018,27.69473]
[1778427393641,31.97,81085.35,13.4,0.52079,0.00018,27.69473]
[1778427394206,31.97,81082.65,13.4,0.5203,0.00018,27.69554]
[1778427395137,31.97,81079.16,13.4,0.51968,0.00018,27.69653]
[1778427396017,31.97,81083.0,13.4,0.52036,0.00018,27.69544]
[1778427396939,31.97,81079.96,13.4,0.51982,0.00018,27.69631]
[1778427397665,31.97,81079.96,13.4,0.51982,0.00018,27.69631]
[1778427398209,31.97,81081.55,13.4,0.5201,0.00018,27.69586]
[1778427400402,31.98,81076.99,13.4,0.51929,0.00018,27.69711]
[1778427400407,31.98,81076.99,13.4,0.51929,0.00018,27.69711]
[1778427400503,31.98,81075.4,13.4,0.519,0.00018,27.69752]
[1778427402676,31.98,81072.0,13.4,0.51839,0.00018,27.69834]
[1778427404031,31.98,81071.85,13.4,0.51836,0.00018,27.69838]
[1778427405065,31.98,81074.61,13.4,0.51886,0.00018,27.69772]
[1778427406423,31.98,81074.22,13.4,0.51879,0.00018,27.69782]
[1778427412152,31.99,81076.22,13.4,0.51915,0.00018,27.69732]
[1778427419490,31.99,81073.43,13.4,0.51865,0.00018,27.69801]
[1778427421159,31.99,81063.13,13.4,0.5168,0.00018,27.7002]
[1778427425929,32.0,81059.98,13.4,0.51623,0.00018,27.70075]
[1778427425937,32.0,81059.98,13.4,0.51623,0.00018,27.70075]
[1778427426483,32.0,81057.76,13.4,0.51583,0.00018,27.7011]
[1778427426567,32.0,81049.9,13.4,0.51443,0.00018,27.70213]
[1778427427076,32.0,81049.9,13.4,0.51443,0.00018,27.70213]
[1778427427299,32.0,81047.57,13.4,0.51401,0.00018,27.70237]
[1778427428212,32.0,81039.42,13.4,0.51255,0.00018,27.70297]
[1778427429248,32.0,81039.42,13.4,0.51255,0.00018,27.70297]
[1778427429328,32.0,81039.42,13.4,0.51255,0.00018,27.70297]
[1778427430612,32.0,81039.45,13.4,0.51255,0.00018,27.70296]
[1778427431092,32.0,81040.91,13.4,0.51281,0.00018,27.70288]
[1778427431233,32.0,81044.8,13.4,0.51351,0.00018,27.70261]
[1778427433331,32.0,81046.72,13.4,0.51385,0.00018,27.70245]
[1778427434255,32.0,81047.59,13.4,0.51401,0.00018,27.70237]
[1778427434340,32.0,81047.42,13.4,0.51398,0.00018,27.70239]
[1778427437353,32.0,81041.94,13.4,0.513,0.00018,27.70282]
[1778427437393,32.0,81043.09,13.4,0.5132,0.00018,27.70274]
[1778427438302,32.0,81043.09,13.4,0.5132,0.00018,27.70274]
[1778427438399,32.0,81043.09,13.4,0.5132,0.00018,27.70274]
[1778427438725,32.0,81043.09,13.4,0.5132,0.00018,27.70274]
[1778427438760,32.0,81048.85,13.4,0.51424,0.00018,27.70224]
[1778427444324,32.01,81044.8,13.4,0.51351,0.00018,27.70262]
[1778427447027,32.01,81044.84,13.4,0.51352,0.00018,27.70261]
[1778427447345,32.01,81049.11,13.4,0.51428,0.00018,27.70222]
[1778427449100,32.01,81054.35,13.4,0.51522,0.00018,27.7016]
[1778427451300,32.01,81056.63,13.4,0.51563,0.00018,27.70128]
[1778427454868,32.01,81055.14,13.4,0.51536,0.00018,27.6979]
[1778427455255,32.01,81055.14,13.4,0.51536,0.00018,27.6979]
[1778427457415,32.02,81065.89,13.4,0.51729,0.00018,27.6961]
[1778427460979,32.02,81064.9,13.4,0.51711,0.00018,27.69629]
[1778427470506,32.02,81068.61,13.4,0.51777,0.00018,27.69554]
[1778427475541,32.03,81070.04,13.4,0.51803,0.00018,27.69524]
[1778427480576,32.03,81067.16,13.4,0.51751,0.00018,27.69585]
[1778427485611,32.03,81068.17,13.4,0.51769,0.00018,27.69564]
[1778427491655,32.03,81066.87,13.4,0.51746,0.00018,27.69591]
[1778427495066,32.03,81067.08,13.4,0.5175,0.00018,27.69587]
[1778427495080,32.03,81067.08,13.4,0.5175,0.00018,27.69587]
[1778427495099,32.03,81067.08,13.4,0.5175,0.00018,27.69587]
[1778427495318,32.03,81067.08,13.4,0.5175,0.00018,27.69587]
[1778427495378,32.03,81067.08,13.4,0.5175,0.00018,27.69587]
[1778427497187,32.03,81075.19,13.4,0.51895,0.00018,27.69403]
[1778427497697,32.03,81075.47,13.4,0.519,0.00018,27.69396]
[1778427499052,32.04,81074.33,13.4,0.5188,0.00018,27.69424]
[1778427499777,32.04,81074.33,13.4,0.5188,0.00018,27.69424]
[1778427499784,32.04,81074.33,13.4,0.5188,0.00018,27.69424]
[1778427499990,32.04,81074.33,13.4,0.5188,0.00018,27.69424]
[1778427500000,32.04,81073.75,13.4,0.51869,0.00018,27.69439]
[1778427502544,32.04,81076.45,13.4,0.51918,0.00018,27.69371]
[1778427503739,32.04,81085.15,13.4,0.52073,0.00018,27.69127]
[1778427504713,32.04,81085.15,13.4,0.52073,0.00018,27.69127]
[1778427504752,32.04,81086.36,13.4,0.52095,0.00018,27.6909]
[1778427505758,32.04,81091.87,13.4,0.52193,0.00018,27.6891]
[1778427506194,32.04,81091.87,13.4,0.52193,0.00018,27.6891]
[1778427511800,32.05,81088.79,13.4,0.52138,0.00018,27.68654]
[1778427513700,32.05,81089.47,13.4,0.5215,0.00018,27.68632]
[1778427518945,32.05,81089.12,13.4,0.52144,0.00018,27.68644]
[1778427518975,32.05,81089.12,13.4,0.52144,0.00018,27.68644]
[1778427523038,32.05,81081.96,13.4,0.52016,0.00018,27.68864]
[1778427523064,32.05,81081.96,13.4,0.52016,0.00018,27.68864]
[1778427523884,32.05,81076.49,13.4,0.51918,0.00018,27.69013]
[1778427527796,32.06,81071.89,13.4,0.51836,0.00018,27.69125]
[1778427528861,32.06,81073.47,13.4,0.51864,0.00018,27.69088]
[1778427530174,32.06,81079.35,13.4,0.51969,0.00018,27.68938]
[1778427530933,32.06,81080.89,13.4,0.51996,0.00018,27.68895]
[1778427534961,32.06,81086.86,13.4,0.52103,0.00018,27.68718]
[1778427537263,32.06,81087.69,13.4,0.52118,0.00018,27.68692]
[1778427542505,32.06,81092.41,13.4,0.52202,0.00018,27.68535]
[1778427542748,32.06,81092.41,13.4,0.52202,0.00018,27.68535]
[1778427548054,32.06,81097.03,13.4,0.52285,0.00018,27.6837]
[1778427550845,32.06,81097.12,13.4,0.52286,0.00018,27.68367]
[1778427553071,32.06,81097.85,13.4,0.52299,0.00018,27.6834]
[1778427556112,32.06,81090.25,13.4,0.52164,0.00018,27.68609]
[1778427561147,32.07,81090.01,13.4,0.52159,0.00018,27.68617]
[1778427567035,32.07,81091.34,13.4,0.52183,0.00018,27.68573]
[1778427567525,32.07,81091.71,13.4,0.5219,0.00018,27.6856]
[1778427574238,32.07,81096.92,13.4,0.52283,0.00018,27.68016]
[1778427579273,32.07,81099.12,13.4,0.52322,0.00018,27.67933]
[1778427584308,32.07,81098.8,13.4,0.52316,0.00018,27.67946]
[1778427589343,32.07,81099.15,13.4,0.52323,0.00018,27.67932]
[1778427594380,32.07,81096.09,13.4,0.52268,0.00018,27.68047]
[1778427599413,32.07,81087.78,13.4,0.52119,0.00018,27.68331]
[1778427604448,32.07,81091.85,13.4,0.52192,0.00018,27.68197]
[1778427609483,32.07,81092.74,13.4,0.52208,0.00018,27.68166]
[1778427614518,32.07,81092.17,13.4,0.52198,0.00018,27.68186]
[1778427619553,32.07,81094.01,13.4,0.52231,0.00018,27.68122]
[1778427623581,32.07,81099.43,13.4,0.52328,0.00018,27.67922]
[1778427628619,32.07,81098.45,13.4,0.5231,0.00018,27.67959]
[1778427633655,32.07,81099.37,13.4,0.52327,0.00018,27.67565]
[1778427638691,32.07,81101.85,13.4,0.52371,0.00018,27.67468]
[1778427642400,32.07,81101.85,13.4,0.52371,0.00018,27.67468]
[1778427647858,32.07,81101.85,13.4,0.52371,0.00018,27.67467]
[1778427647885,32.07,81101.85,13.4,0.52371,0.00018,27.67467]
[1778427647889,32.07,81101.85,13.4,0.52371,0.00018,27.67467]
[1778427648061,32.07,81101.85,13.4,0.52371,0.00018,27.67467]
[1778427648090,32.07,81101.85,13.4,0.52371,0.00018,27.67467]
[1778427648107,32.07,81101.85,13.4,0.52371,0.00018,27.67467]
[1778427648173,32.07,81102.57,13.4,0.52384,0.00018,27.67438]
[1778427648247,32.07,81102.57,13.4,0.52384,0.00018,27.67438]
[1778427648332,32.07,81102.57,13.4,0.52384,0.00018,27.67438]
[1778427648846,32.07,81102.57,13.4,0.52384,0.00018,27.67438]
[1778427648882,32.07,81102.57,13.4,0.52384,0.00018,27.67438]
[1778427649120,32.07,81102.57,13.4,0.52384,0.00018,27.67438]
[1778427649159,32.07,81102.57,13.4,0.52384,0.00018,27.67438]
[1778427649145,32.07,81133.33,13.4,0.52933,0.00018,27.65941]
[1778427649776,32.07,81161.26,13.4,0.53432,0.00018,27.64126]
[1778427650676,32.07,81161.26,13.4,0.53432,0.00018,27.64126]
[1778427650903,32.07,81171.44,13.4,0.53613,0.00018,27.63357]
[1778427652112,32.07,81161.64,13.4,0.53438,0.00018,27.64099]
[1778427652269,32.07,81161.64,13.4,0.53438,0.00018,27.64099]
[1778427652305,32.07,81161.64,13.4,0.53438,0.00018,27.64099]
[1778427652732,32.07,81161.64,13.4,0.53438,0.00018,27.64099]
[1778427652766,32.07,81161.64,13.4,0.53438,0.00018,27.64099]
[1778427652935,32.07,81156.15,13.4,0.5334,0.00018,27.64491]
[1778427653260,32.07,81156.15,13.4,0.5334,0.00018,27.64491]
[1778427653370,32.07,81156.15,13.4,0.5334,0.00018,27.64491]
[1778427653806,32.07,81149.22,13.4,0.53217,0.00018,27.64963]
[1778427654813,32.07,81155.98,13.4,0.53337,0.00018,27.64504]
[1778427655393,32.07,81155.98,13.4,0.53337,0.00018,27.64504]
[1778427657566,32.07,81155.73,13.4,0.53332,0.00018,27.64523]
[1778427657603,32.07,81155.73,13.4,0.53332,0.00018,27.64523]
[1778427660646,32.08,81148.93,13.4,0.53211,0.00018,27.64984]
[1778427661888,32.08,81149.39,13.4,0.53219,0.00018,27.64954]
[1778427662897,32.08,81146.64,13.4,0.5317,0.00018,27.65135]
[1778427662898,32.08,81146.64,13.4,0.5317,0.00018,27.65135]
[1778427662909,32.08,81157.28,13.4,0.5336,0.00018,27.64417]
[1778427664143,32.08,81157.28,13.4,0.5336,0.00018,27.64417]
[1778427665233,32.08,81158.61,13.4,0.53383,0.00018,27.64323]
[1778427665446,32.08,81158.61,13.4,0.53383,0.00018,27.64323]
[1778427666104,32.08,81158.61,13.4,0.53383,0.00018,27.64323]
[1778427666979,32.08,81146.19,13.4,0.53162,0.00018,27.65165]
[1778427669376,32.09,81142.74,13.4,0.531,0.00018,27.65384]
[1778427674953,32.09,81142.84,13.4,0.53101,0.00018,27.65381]
[1778427679988,32.1,81143.34,13.4,0.5311,0.00018,27.65351]
[1778427682002,32.1,81136.1,13.4,0.52981,0.00018,27.65791]
[1778427684655,32.1,81134.82,13.4,0.52958,0.00018,27.65866]
[1778427684709,32.1,81134.82,13.4,0.52958,0.00018,27.65866]
[1778427684730,32.1,81134.82,13.4,0.52958,0.00018,27.65866]
[1778427684770,32.1,81134.82,13.4,0.52958,0.00018,27.65866]
[1778427684800,32.1,81134.82,13.4,0.52958,0.00018,27.65866]
[1778427685023,32.1,81130.08,13.4,0.52873,0.00018,27.66134]
[1778427686031,32.1,81123.18,13.4,0.5275,0.00018,27.66502]
[1778427688604,32.1,81125.36,13.4,0.52789,0.00018,27.66389]
[1778427688657,32.1,81125.36,13.4,0.52789,0.00018,27.66389]
[1778427689051,32.1,81129.34,13.4,0.5286,0.00018,27.66175]
[1778427690058,32.1,81137.76,13.4,0.5301,0.00018,27.65693]
[1778427692072,32.1,81144.14,13.4,0.53124,0.00018,27.64943]
[1778427693656,32.11,81143.57,13.4,0.53114,0.00018,27.6498]
[1778427694086,32.11,81137.73,13.4,0.5301,0.00018,27.65337]
[1778427694261,32.11,81137.73,13.4,0.5301,0.00018,27.65337]
[1778427695602,32.11,81134.8,13.4,0.52957,0.00018,27.65509]
[1778427697602,32.11,81137.28,13.4,0.53002,0.00018,27.65365]
[1778427701781,32.11,81137.86,13.4,0.53012,0.00018,27.65331]
[1778427701805,32.11,81137.86,13.4,0.53012,0.00018,27.65331]
[1778427701829,32.11,81137.86,13.4,0.53012,0.00018,27.65331]
[1778427701850,32.11,81137.86,13.4,0.53012,0.00018,27.65331]
[1778427701956,32.11,81137.86,13.4,0.53012,0.00018,27.65331]
[1778427701994,32.11,81137.86,13.4,0.53012,0.00018,27.65331]
[1778427702147,32.11,81127.06,13.4,0.52819,0.00018,27.65942]
[1778427702709,32.11,81127.06,13.4,0.52819,0.00018,27.65942]
[1778427702726,32.11,81127.06,13.4,0.52819,0.00018,27.65942]
[1778427702817,32.11,81127.06,13.4,0.52819,0.00018,27.65942]
[1778427702852,32.11,81127.06,13.4,0.52819,0.00018,27.65942]
[1778427703153,32.12,81121.63,13.4,0.52722,0.00018,27.66225]
[1778427703606,32.12,81121.63,13.4,0.52722,0.00018,27.66225]
[1778427704160,32.12,81124.24,13.4,0.52769,0.00018,27.66091]
[1778427705025,32.12,81124.24,13.4,0.52769,0.00018,27.66091]
[1778427705167,32.12,81124.67,13.4,0.52776,0.00018,27.66069]
[1778427705630,32.12,81124.67,13.4,0.52776,0.00018,27.66069]
[1778427705755,32.12,81124.67,13.4,0.52776,0.00018,27.66069]
[1778427706174,32.12,81124.77,13.4,0.52778,0.00018,27.66064]
[1778427706292,32.12,81124.77,13.4,0.52778,0.00018,27.66064]
[1778427707181,32.12,81124.94,13.4,0.52781,0.00018,27.66055]
[1778427707793,32.12,81124.94,13.4,0.52781,0.00018,27.66055]
[1778427708565,32.12,81124.49,13.4,0.52773,0.00018,27.66079]
[1778427708574,32.12,81124.49,13.4,0.52773,0.00018,27.66079]
[1778427708598,32.12,81124.49,13.4,0.52773,0.00018,27.66079]
[1778427708655,32.12,81124.49,13.4,0.52773,0.00018,27.66079]
[1778427708852,32.12,81124.49,13.4,0.52773,0.00018,27.66079]
[1778427708858,32.12,81124.49,13.4,0.52773,0.00018,27.66079]
[1778427708887,32.12,81124.49,13.4,0.52773,0.00018,27.66079]
[1778427708974,32.12,81124.49,13.4,0.52773,0.00018,27.66079]
[1778427709003,32.12,81124.49,13.4,0.52773,0.00018,27.66079]
[1778427709111,32.12,81124.49,13.4,0.52773,0.00018,27.66079]
[1778427709146,32.12,81124.49,13.4,0.52773,0.00018,27.66079]
[1778427709244,32.12,81124.49,13.4,0.52773,0.00018,27.66079]
[1778427709207,32.12,81088.92,13.4,0.52138,0.00018,27.67582]
[1778427709412,32.12,81088.92,13.4,0.52138,0.00018,27.67582]
[1778427709614,32.12,81088.92,13.4,0.52138,0.00018,27.67582]
[1778427710001,32.12,81088.92,13.4,0.52138,0.00018,27.67582]
[1778427710210,32.12,81057.0,13.4,0.51568,0.00018,27.68333]
[1778427710285,32.12,81057.0,13.4,0.51568,0.00018,27.68333]
[1778427710355,32.12,81057.0,13.4,0.51568,0.00018,27.68333]
[1778427711217,32.12,81058.35,13.4,0.51592,0.00018,27.68312]
[1778427711400,32.12,81058.35,13.4,0.51592,0.00018,27.68312]
[1778427711616,32.12,81058.35,13.4,0.51592,0.00018,27.68312]
[1778427711635,32.12,81058.35,13.4,0.51592,0.00018,27.68312]
[1778427711655,32.12,81058.35,13.4,0.51592,0.00018,27.68312]
[1778427711675,32.12,81058.35,13.4,0.51592,0.00018,27.68312]
[1778427711728,32.12,81058.35,13.4,0.51592,0.00018,27.68312]
[1778427711789,32.12,81058.35,13.4,0.51592,0.00018,27.68312]
[1778427711804,32.12,81058.35,13.4,0.51592,0.00018,27.68312]
[1778427714060,32.13,81057.29,13.4,0.51573,0.00018,27.68329]
[1778427714239,32.13,81063.85,13.4,0.51691,0.00018,27.6822]
[1778427716553,32.13,81067.91,13.4,0.51763,0.00018,27.6814]
[1778427719062,32.13,81073.03,13.4,0.51855,0.00018,27.68027]
[1778427719182,32.13,81073.03,13.4,0.51855,0.00018,27.68027]
[1778427719210,32.13,81073.03,13.4,0.51855,0.00018,27.68027]
[1778427719301,32.13,81073.68,13.4,0.51866,0.00018,27.68012]
[1778427720567,32.13,81074.49,13.4,0.51881,0.00018,27.67992]
[1778427720981,32.13,81074.49,13.4,0.51881,0.00018,27.67992]
[1778427722601,32.13,81078.14,13.4,0.51946,0.00018,27.679]
[1778427722695,32.13,81078.14,13.4,0.51946,0.00018,27.679]
[1778427722753,32.13,81078.14,13.4,0.51946,0.00018,27.679]
[1778427723303,32.13,81070.36,13.4,0.51807,0.00018,27.68088]
[1778427725632,32.13,81068.24,13.4,0.51769,0.00018,27.68134]
[1778427729647,32.14,81064.93,13.4,0.5171,0.00018,27.682]
[1778427729762,32.14,81064.93,13.4,0.5171,0.00018,27.682]
[1778427730989,32.14,81064.24,13.4,0.51697,0.00018,27.68213]
[1778427731003,32.14,81064.24,13.4,0.51697,0.00018,27.68213]
[1778427731022,32.14,81058.43,13.4,0.51594,0.00018,27.68312]
[1778427731721,32.14,81058.43,13.4,0.51594,0.00018,27.68312]
[1778427732366,32.14,81069.11,13.4,0.51784,0.00018,27.68116]
[1778427737401,32.14,81072.61,13.4,0.51847,0.00018,27.68038]
[1778427742437,32.14,81073.4,13.4,0.51861,0.00018,27.68019]
[1778427744325,32.14,81072.23,13.4,0.5184,0.00018,27.68047]
[1778427746465,32.14,81066.09,13.4,0.5173,0.00018,27.68178]
[1778427751500,32.15,81068.71,13.4,0.51777,0.00018,27.67766]
[1778427756537,32.15,81067.27,13.4,0.51751,0.00018,27.67796]
[1778427761585,32.15,81064.37,13.4,0.517,0.00018,27.67852]
[1778427763384,32.15,81063.02,13.4,0.51675,0.00018,27.67877]
[1778427765852,32.15,81064.11,13.4,0.51695,0.00018,27.67857]
[1778427767627,32.16,81072.67,13.4,0.51848,0.00018,27.67678]
[1778427772663,32.16,81074.06,13.4,0.51872,0.00018,27.67646]
[1778427773849,32.16,81074.06,13.4,0.51872,0.00018,27.67646]
[1778427773854,32.16,81074.06,13.4,0.51872,0.00018,27.67646]
[1778427775688,32.16,81086.62,13.4,0.52096,0.00018,27.673]
[1778427780138,32.16,81086.75,13.4,0.52099,0.00018,27.67296]
[1778427780910,32.16,81087.14,13.4,0.52106,0.00018,27.67284]
[1778427781475,32.16,81089.5,13.4,0.52148,0.00018,27.67209]
[1778427786765,32.16,81091.93,13.4,0.52191,0.00018,27.67128]
[1778427787415,32.16,81091.93,13.4,0.52191,0.00018,27.67128]
[1778427787772,32.16,81092.0,13.4,0.52192,0.00018,27.67126]
[1778427791413,32.16,81093.83,13.4,0.52225,0.00018,27.67062]
[1778427791800,32.16,81094.63,13.4,0.52239,0.00018,27.67034]
[1778427796835,32.16,81094.09,13.4,0.52229,0.00018,27.67054]
[1778427801870,32.17,81090.42,13.4,0.52164,0.00018,27.67179]
[1778427802381,32.17,81090.42,13.4,0.52164,0.00018,27.67179]
[1778427806751,32.17,81090.25,13.4,0.52161,0.00018,27.67185]
[1778427811940,32.17,81081.63,13.4,0.52007,0.00018,27.6709]
[1778427816975,32.17,81076.82,13.4,0.51921,0.00018,27.67219]
[1778427821912,32.17,81076.83,13.4,0.51922,0.00018,27.67219]
[1778427828344,32.17,81072.39,13.4,0.51842,0.00018,27.67327]
[1778427838122,32.17,81074.21,13.4,0.51875,0.00018,27.67284]
[1778427843188,32.17,81073.35,13.4,0.51859,0.00018,27.67304]
[1778427843218,32.17,81073.35,13.4,0.51859,0.00018,27.67304]
[1778427844165,32.17,81080.84,13.4,0.51993,0.00018,27.67112]
[1778427844580,32.17,81080.84,13.4,0.51993,0.00018,27.67112]
[1778427850071,32.17,81086.58,13.4,0.52095,0.00018,27.66943]
[1778427850187,32.17,81086.58,13.4,0.52095,0.00018,27.66943]
[1778427851216,32.17,81097.52,13.4,0.5229,0.00018,27.66572]
[1778427853361,32.17,81098.91,13.4,0.52315,0.00018,27.6652]
[1778427857608,32.18,81104.65,13.4,0.52417,0.00018,27.66295]
[1778427858268,32.18,81104.8,13.4,0.5242,0.00018,27.66289]
[1778427859231,32.18,81104.8,13.4,0.5242,0.00018,27.66289]
[1778427859332,32.18,81105.32,13.4,0.52429,0.00018,27.66268]
[1778427860324,32.18,81105.32,13.4,0.52429,0.00018,27.66268]
[1778427860421,32.18,81105.18,13.4,0.52426,0.00018,27.66274]
[1778427865860,32.18,81107.78,13.4,0.52473,0.00018,27.66165]
[1778427868338,32.18,81107.79,13.4,0.52473,0.00018,27.66165]
[1778427873373,32.18,81107.03,13.4,0.5246,0.00018,27.65838]
[1778427878408,32.18,81108.95,13.4,0.52494,0.00018,27.65756]
[1778427883113,32.18,81107.56,13.4,0.52469,0.00018,27.65815]
[1778427883447,32.18,81107.21,13.4,0.52463,0.00018,27.6583]
[1778427888549,32.18,81109.65,13.4,0.52506,0.00018,27.65725]
[1778427889101,32.18,81109.65,13.4,0.52506,0.00018,27.65725]
[1778427889188,32.18,81110.21,13.4,0.52516,0.00018,27.65701]
[1778427890022,32.18,81110.21,13.4,0.52516,0.00018,27.65701]
[1778427890480,32.18,81113.97,13.4,0.52583,0.00018,27.65532]
[1778427890516,32.18,81113.97,13.4,0.52583,0.00018,27.65532]
[1778427891503,32.19,81120.98,13.4,0.52708,0.00018,27.65195]
[1778427893808,32.19,81121.62,13.4,0.52719,0.00018,27.65163]
[1778427898552,32.19,81129.99,13.4,0.52868,0.00018,27.64724]
[1778427903587,32.19,81134.72,13.4,0.52952,0.00018,27.64459]
[1778427906608,32.19,81141.62,13.4,0.53075,0.00018,27.6405]
[1778427911643,32.2,81143.32,13.4,0.53105,0.00018,27.63947]
[1778427917685,32.2,81143.01,13.4,0.53099,0.00018,27.63968]
[1778427922720,32.21,81142.25,13.4,0.53085,0.00018,27.64016]
[1778427926899,32.21,81139.88,13.4,0.53043,0.00018,27.64161]
[1778427926917,32.21,81139.88,13.4,0.53043,0.00018,27.64161]
[1778427926936,32.21,81139.88,13.4,0.53043,0.00018,27.64161]
[1778427927926,32.21,81135.23,13.4,0.5296,0.00018,27.64436]
[1778427927955,32.21,81125.09,13.4,0.5278,0.00018,27.64992]
[1778427928505,32.21,81125.09,13.4,0.5278,0.00018,27.64992]
[1778427929020,32.21,81125.09,13.4,0.5278,0.00018,27.64992]
[1778427933523,32.21,81127.38,13.4,0.52821,0.00018,27.64511]
[1778427933594,32.21,81127.38,13.4,0.52821,0.00018,27.64511]
[1778427933597,32.21,81127.38,13.4,0.52821,0.00018,27.64511]
[1778427933600,32.21,81127.38,13.4,0.52821,0.00018,27.64511]
[1778427933797,32.21,81131.4,13.4,0.52892,0.00018,27.64292]
[1778427934613,32.21,81131.4,13.4,0.52892,0.00018,27.64292]
[1778427934804,32.21,81141.35,13.4,0.53069,0.00018,27.63712]
[1778427939839,32.21,81145.23,13.4,0.53138,0.00018,27.63473]
[1778427940614,32.21,81145.23,13.4,0.53138,0.00018,27.63473]
[1778427940627,32.21,81145.23,13.4,0.53138,0.00018,27.63473]
[1778427940685,32.21,81145.23,13.4,0.53138,0.00018,27.63473]
[1778427941926,32.22,81149.59,13.4,0.53215,0.00018,27.63193]
[1778427942115,32.22,81149.59,13.4,0.53215,0.00018,27.63193]
[1778427943867,32.22,81159.51,13.4,0.53391,0.00018,27.62516]
[1778427947807,32.22,81159.63,13.4,0.53393,0.00018,27.62508]
[1778427949460,32.22,81159.16,13.4,0.53385,0.00018,27.62541]
[1778427950877,32.22,81158.92,13.4,0.53381,0.00018,27.62558]
[1778427953122,32.22,81158.33,13.4,0.5337,0.00018,27.626]
[1778427953187,32.22,81158.33,13.4,0.5337,0.00018,27.626]
[1778427953189,32.22,81158.33,13.4,0.5337,0.00018,27.626]
[1778427953224,32.22,81159.01,13.4,0.53382,0.00018,27.62552]
[1778427956699,32.22,81164.17,13.4,0.53474,0.00018,27.6218]
[1778427958976,32.22,81173.58,13.4,0.53641,0.00018,27.61463]
[1778427962377,32.21,81177.06,13.4,0.53703,0.00018,27.61185]
[1778427962781,32.21,81178.09,13.4,0.53721,0.00018,27.61102]
[1778427969473,32.21,81180.4,13.4,0.53762,0.00018,27.6091]
[1778427969541,32.21,81180.4,13.4,0.53762,0.00018,27.6091]
[1778427969951,32.21,81178.19,13.4,0.53723,0.00018,27.61091]
[1778427969960,32.21,81178.19,13.4,0.53723,0.00018,27.61091]
[1778427970018,32.21,81178.19,13.4,0.53723,0.00018,27.61091]
[1778427970059,32.21,81172.92,13.4,0.5363,0.00018,27.61511]
[1778427971549,32.21,81169.79,13.4,0.53574,0.00018,27.61754]
[1778427972306,32.21,81174.64,13.4,0.5366,0.00018,27.61376]
[1778427973080,32.21,81182.49,13.4,0.538,0.00018,27.60736]
[1778427976832,32.21,81183.3,13.4,0.53814,0.00018,27.60668]
[1778427976837,32.21,81183.3,13.4,0.53814,0.00018,27.60668]
[1778427977080,32.21,81183.3,13.4,0.53814,0.00018,27.60668]
[1778427977253,32.21,81183.3,13.4,0.53814,0.00018,27.60668]
[1778427977376,32.21,81182.82,13.4,0.53806,0.00018,27.60708]
[1778427978363,32.21,81182.82,13.4,0.53806,0.00018,27.60708]
[1778427978686,32.21,81184.23,13.4,0.5383,0.00018,27.6059]
[1778427980264,32.21,81182.68,13.4,0.53803,0.00018,27.6072]
[1778427983936,32.21,81182.92,13.4,0.53807,0.00018,27.60702]
[1778427984163,32.21,81182.5,13.4,0.53799,0.00018,27.60738]
[1778427985052,32.21,81182.5,13.4,0.53799,0.00018,27.60738]
[1778427985170,32.21,81180.63,13.4,0.53766,0.00018,27.60893]
[1778427988917,32.21,81180.89,13.4,0.53771,0.00018,27.60872]
[1778427989198,32.21,81181.94,13.4,0.53789,0.00018,27.60785]
[1778427990964,32.21,81187.0,13.4,0.53879,0.00018,27.60356]
[1778427993043,32.21,81196.83,13.4,0.54054,0.00018,27.59123]
[1778427994160,32.21,81200.58,13.4,0.5412,0.00018,27.58775]
[1778427994163,32.21,81200.58,13.4,0.5412,0.00018,27.58775]
[1778427994239,32.21,81203.43,13.4,0.54171,0.00018,27.58506]
[1778427995200,32.21,81203.43,13.4,0.54171,0.00018,27.58506]
[1778427996539,32.21,81204.76,13.4,0.54194,0.00018,27.5838]
[1778427997223,32.21,81208.95,13.4,0.54268,0.00018,27.57975]
[1778427997247,32.21,81208.95,13.4,0.54268,0.00018,27.57975]
[1778427997252,32.21,81208.95,13.4,0.54268,0.00018,27.57975]
[1778427997277,32.21,81208.95,13.4,0.54268,0.00018,27.57975]
[1778427997287,32.21,81208.95,13.4,0.54268,0.00018,27.57975]
[1778427997313,32.21,81208.95,13.4,0.54268,0.00018,27.57975]
[1778427998031,32.21,81213.99,13.4,0.54358,0.00018,27.57474]
[1778427998358,32.21,81213.99,13.4,0.54358,0.00018,27.57474]
[1778427998386,32.21,81213.99,13.4,0.54358,0.00018,27.57474]
[1778427998491,32.21,81213.99,13.4,0.54358,0.00018,27.57474]
[1778427998555,32.21,81226.08,13.4,0.54572,0.00018,27.56217]
[1778428000298,32.22,81219.16,13.4,0.54449,0.00018,27.56948]
[1778428004060,32.22,81218.49,13.4,0.54437,0.00018,27.5702]
[1778428004130,32.22,81218.49,13.4,0.54437,0.00018,27.5702]
[1778428004187,32.22,81218.49,13.4,0.54437,0.00018,27.5702]
[1778428004249,32.22,81218.49,13.4,0.54437,0.00018,27.5702]
[1778428004309,32.22,81218.49,13.4,0.54437,0.00018,27.5702]
[1778428004425,32.22,81218.49,13.4,0.54437,0.00018,27.5702]
[1778428004432,32.22,81218.49,13.4,0.54437,0.00018,27.5702]
[1778428004504,32.22,81218.49,13.4,0.54437,0.00018,27.5702]
[1778428004581,32.22,81243.58,13.4,0.5488,0.00018,27.5426]
[1778428004747,32.22,81243.58,13.4,0.5488,0.00018,27.5426]
[1778428004865,32.22,81243.58,13.4,0.5488,0.00018,27.5426]
[1778428005214,32.22,81243.58,13.4,0.5488,0.00018,27.5426]
[1778428005454,32.22,81243.58,13.4,0.5488,0.00018,27.5426]
[1778428005577,32.22,81295.93,13.4,0.55804,0.00018,27.47405]
[1778428005735,32.22,81295.93,13.4,0.55804,0.00018,27.47405]
[1778428005743,32.22,81295.93,13.4,0.55804,0.00018,27.47405]
[1778428005748,32.22,81295.93,13.4,0.55804,0.00018,27.47405]
[1778428005975,32.22,81295.93,13.4,0.55804,0.00018,27.47405]
[1778428006120,32.22,81295.93,13.4,0.55804,0.00018,27.47405]
[1778428006154,32.22,81295.93,13.4,0.55804,0.00018,27.47405]
[1778428006260,32.22,81295.93,13.4,0.55804,0.00018,27.47405]
[1778428006460,32.22,81295.93,13.4,0.55804,0.00018,27.47405]
[1778428006494,32.22,81296.03,13.4,0.55805,0.00018,27.47393]
[1778428006605,32.22,81296.03,13.4,0.55805,0.00018,27.47393]
[1778428007112,32.22,81296.03,13.4,0.55805,0.00018,27.47393]
[1778428007165,32.22,81296.03,13.4,0.55805,0.00018,27.47393]
[1778428007242,32.22,81296.03,13.4,0.55805,0.00018,27.47393]
[1778428007381,32.22,81290.15,13.4,0.55701,0.00018,27.48239]
[1778428007896,32.22,81290.15,13.4,0.55701,0.00018,27.48239]
[1778428008239,32.22,81290.15,13.4,0.55701,0.00018,27.48239]
[1778428008467,32.22,81305.22,13.4,0.55966,0.00018,27.46042]
[1778428009043,32.22,81305.22,13.4,0.55966,0.00018,27.46042]
[1778428009073,32.22,81305.22,13.4,0.55966,0.00018,27.46042]
[1778428009361,32.23,81301.69,13.4,0.55904,0.00018,27.46571]
[1778428014321,32.23,81298.1,13.4,0.5584,0.00018,27.47107]
[1778428014396,32.23,81298.66,13.4,0.55849,0.00018,27.47029]
[1778428015589,32.23,81298.66,13.4,0.55849,0.00018,27.47029]
[1778428015403,32.24,81305.71,13.4,0.55973,0.00018,27.45987]
[1778428015930,32.24,81305.71,13.4,0.55973,0.00018,27.45987]
[1778428016410,32.24,81313.17,13.4,0.56104,0.00018,27.44853]
[1778428017004,32.24,81313.17,13.4,0.56104,0.00018,27.44853]
[1778428018215,32.24,81314.16,13.4,0.56121,0.00018,27.44701]
[1778428019394,32.24,81314.23,13.4,0.56123,0.00018,27.44691]
[1778428019885,32.24,81314.65,13.4,0.5613,0.00018,27.44628]
[1778428019898,32.24,81314.65,13.4,0.5613,0.00018,27.44628]
[1778428021056,32.24,81314.84,13.4,0.56133,0.00018,27.446]
[1778428021069,32.24,81314.84,13.4,0.56133,0.00018,27.446]
[1778428021480,32.24,81314.84,13.4,0.56133,0.00018,27.446]
[1778428021577,32.24,81321.49,13.4,0.5625,0.00018,27.43558]
[1778428022052,32.24,81321.49,13.4,0.5625,0.00018,27.43558]
[1778428022452,32.24,81327.92,13.4,0.56362,0.00018,27.42529]
[1778428022839,32.24,81327.92,13.4,0.56362,0.00018,27.42529]
[1778428022929,32.24,81327.92,13.4,0.56362,0.00018,27.42529]
[1778428023459,32.24,81339.32,13.4,0.56562,0.00018,27.40648]
[1778428023860,32.24,81339.32,13.4,0.56562,0.00018,27.40648]
[1778428025312,32.24,81343.89,13.4,0.56643,0.00018,27.39871]
[1778428025329,32.24,81343.89,13.4,0.56643,0.00018,27.39871]
[1778428025474,32.24,81343.89,13.4,0.56643,0.00018,27.39871]
[1778428025542,32.24,81343.89,13.4,0.56643,0.00018,27.39871]
[1778428026330,32.24,81347.82,13.4,0.56712,0.00018,27.39198]
[1778428027492,32.24,81339.15,13.4,0.56559,0.00018,27.40677]
[1778428028500,32.24,81332.8,13.4,0.56448,0.00018,27.41733]
[1778428030583,32.24,81330.46,13.4,0.56407,0.00018,27.42118]
[1778428031572,32.24,81331.27,13.4,0.56421,0.00018,27.41988]
[1778428031595,32.25,81338.95,13.4,0.56555,0.00018,27.40719]
[1778428032622,32.25,81338.95,13.4,0.56555,0.00018,27.40719]
[1778428032864,32.25,81334.05,13.4,0.56469,0.00018,27.41537]
[1778428032982,32.25,81334.05,13.4,0.56469,0.00018,27.41537]
[1778428033541,32.25,81326.79,13.4,0.56341,0.00018,27.42724]
[1778428033650,32.25,81326.79,13.4,0.56341,0.00018,27.42724]
[1778428034226,32.25,81326.79,13.4,0.56341,0.00018,27.42724]
[1778428034291,32.25,81326.79,13.4,0.56341,0.00018,27.42724]
[1778428034548,32.25,81319.76,13.4,0.56218,0.00018,27.43846]
[1778428034681,32.25,81319.76,13.4,0.56218,0.00018,27.43846]
[1778428035172,32.25,81319.76,13.4,0.56218,0.00018,27.43846]
[1778428035555,32.25,81312.45,13.4,0.5609,0.00018,27.44984]
[1778428035664,32.25,81312.45,13.4,0.5609,0.00018,27.44984]
[1778428036304,32.25,81312.45,13.4,0.5609,0.00018,27.44984]
[1778428036983,32.25,81309.43,13.4,0.56036,0.00018,27.45447]
[1778428037029,32.25,81309.43,13.4,0.56036,0.00018,27.45447]
[1778428037194,32.25,81309.43,13.4,0.56036,0.00018,27.45447]
[1778428037254,32.25,81309.43,13.4,0.56036,0.00018,27.45447]
[1778428037569,32.25,81302.87,13.4,0.55921,0.00018,27.46434]
[1778428037789,32.25,81302.87,13.4,0.55921,0.00018,27.46434]
[1778428039750,32.25,81294.94,13.4,0.55781,0.00018,27.47595]
[1778428040590,32.25,81283.84,13.4,0.55586,0.00018,27.49163]
[1778428044168,32.26,81280.54,13.4,0.55528,0.00018,27.49621]
[1778428044574,32.26,81280.54,13.4,0.55528,0.00018,27.49621]
[1778428045095,32.26,81280.16,13.4,0.55521,0.00018,27.49674]
[1778428045415,32.26,81280.16,13.4,0.55521,0.00018,27.49674]
[1778428045570,32.26,81280.16,13.4,0.55521,0.00018,27.49674]
[1778428045625,32.26,81270.74,13.4,0.55355,0.00018,27.50935]
[1778428046632,32.26,81264.3,13.4,0.55241,0.00018,27.51768]
[1778428048651,32.27,81250.77,13.4,0.55001,0.00018,27.53463]
[1778428050300,32.27,81249.45,13.4,0.54977,0.00018,27.53623]
[1778428050310,32.27,81249.45,13.4,0.54977,0.00018,27.53623]
[1778428050359,32.27,81249.45,13.4,0.54977,0.00018,27.53623]
[1778428050365,32.27,81249.45,13.4,0.54977,0.00018,27.53623]
[1778428050391,32.27,81249.45,13.4,0.54977,0.00018,27.53623]
[1778428050406,32.27,81249.45,13.4,0.54977,0.00018,27.53623]
[1778428050472,32.27,81249.45,13.4,0.54977,0.00018,27.53623]
[1778428050480,32.27,81249.45,13.4,0.54977,0.00018,27.53623]
[1778428050490,32.27,81249.45,13.4,0.54977,0.00018,27.53623]
[1778428050542,32.27,81249.45,13.4,0.54977,0.00018,27.53623]
[1778428050573,32.27,81249.45,13.4,0.54977,0.00018,27.53623]
[1778428050597,32.27,81249.45,13.4,0.54977,0.00018,27.53623]
[1778428050660,32.28,81249.45,13.4,0.54977,0.00018,27.53624]
[1778428050817,32.28,81249.45,13.4,0.54977,0.00018,27.53624]
[1778428050903,32.28,81249.45,13.4,0.54977,0.00018,27.53624]
[1778428051390,32.28,81249.45,13.4,0.54977,0.00018,27.53624]
[1778428051436,32.28,81232.24,13.4,0.54674,0.00018,27.55242]
[1778428051692,32.28,81232.24,13.4,0.54674,0.00018,27.55242]
[1778428052070,32.28,81232.24,13.4,0.54674,0.00018,27.55242]
[1778428052274,32.28,81232.24,13.4,0.54674,0.00018,27.55242]
[1778428052564,32.28,81232.24,13.4,0.54674,0.00018,27.55242]
[1778428052635,32.28,81209.71,13.4,0.54276,0.00018,27.57588]
[1778428052843,32.28,81209.71,13.4,0.54276,0.00018,27.57588]
[1778428052893,32.28,81209.71,13.4,0.54276,0.00018,27.57588]
[1778428052928,32.28,81209.71,13.4,0.54276,0.00018,27.57588]
[1778428054018,32.28,81206.97,13.4,0.54227,0.00018,27.57855]
[1778428054746,32.28,81208.62,13.4,0.54256,0.00018,27.57696]
[1778428054787,32.28,81208.62,13.4,0.54256,0.00018,27.57696]
[1778428054869,32.28,81208.62,13.4,0.54256,0.00018,27.57696]
[1778428055482,32.28,81215.9,13.4,0.54385,0.00018,27.56972]
[1778428055732,32.28,81228.05,13.4,0.546,0.00018,27.55701]
[1778428058427,32.28,81232.72,13.4,0.54682,0.00018,27.55192]
[1778428058507,32.28,81232.72,13.4,0.54682,0.00018,27.55192]
[1778428059031,32.28,81232.65,13.4,0.54681,0.00018,27.552]
[1778428062134,32.28,81230.04,13.4,0.54635,0.00018,27.55487]
[1778428062172,32.28,81230.04,13.4,0.54635,0.00018,27.55487]
[1778428062188,32.28,81230.46,13.4,0.54642,0.00018,27.55442]
[1778428063788,32.28,81239.76,13.4,0.54806,0.00018,27.54404]
[1778428065948,32.29,81246.6,13.4,0.54926,0.00018,27.53611]
[1778428067587,32.29,81246.6,13.4,0.54926,0.00018,27.53611]
[1778428067677,32.29,81250.51,13.4,0.54995,0.00018,27.53146]
[1778428068061,32.29,81250.51,13.4,0.54995,0.00018,27.53146]
[1778428068384,32.29,81250.51,13.4,0.54995,0.00018,27.53146]
[1778428068409,32.29,81244.37,13.4,0.54887,0.00018,27.53874]
[1778428069521,32.29,81244.37,13.4,0.54887,0.00018,27.53874]
[1778428069531,32.29,81244.37,13.4,0.54887,0.00018,27.53874]
[1778428069553,32.29,81244.37,13.4,0.54887,0.00018,27.53874]
[1778428069556,32.29,81244.37,13.4,0.54887,0.00018,27.53874]
[1778428069625,32.29,81236.74,13.4,0.54752,0.00018,27.54749]
[1778428069762,32.29,81236.74,13.4,0.54752,0.00018,27.54749]
[1778428069835,32.29,81236.74,13.4,0.54752,0.00018,27.54749]
[1778428069929,32.29,81236.74,13.4,0.54752,0.00018,27.54749]
[1778428070049,32.29,81236.74,13.4,0.54752,0.00018,27.54749]
[1778428070132,32.29,81236.74,13.4,0.54752,0.00018,27.54749]
[1778428070132,32.29,81236.74,13.4,0.54752,0.00018,27.54749]
[1778428070517,32.29,81236.74,13.4,0.54752,0.00018,27.54749]
[1778428070608,32.29,81236.74,13.4,0.54752,0.00018,27.54749]
[1778428070524,32.29,81263.08,13.4,0.55216,0.00018,27.51597]
[1778428071634,32.29,81288.38,13.4,0.55661,0.00018,27.48219]
[1778428072856,32.29,81289.39,13.4,0.55679,0.00018,27.48079]
[1778428075085,32.29,81289.39,13.4,0.55679,0.00018,27.48082]
[1778428076111,32.29,81288.71,13.4,0.55667,0.00018,27.48179]
[1778428076121,32.29,81288.71,13.4,0.55667,0.00018,27.48179]
[1778428076346,32.29,81287.03,13.4,0.55637,0.00018,27.48415]
[1778428076757,32.29,81287.03,13.4,0.55637,0.00018,27.48415]
[1778428076832,32.29,81287.03,13.4,0.55637,0.00018,27.48415]
[1778428077200,32.29,81287.03,13.4,0.55637,0.00018,27.48415]
[1778428077288,32.3,81279.9,13.4,0.55511,0.00018,27.49398]
[1778428078125,32.3,81279.9,13.4,0.55511,0.00018,27.49398]
[1778428078316,32.3,81291.79,13.4,0.5572,0.00018,27.47747]
[1778428079893,32.3,81292.75,13.4,0.55737,0.00018,27.4761]
[1778428081027,32.3,81288.31,13.4,0.55659,0.00018,27.48241]
[1778428081182,32.3,81288.31,13.4,0.55659,0.00018,27.48241]
[1778428081224,32.3,81288.31,13.4,0.55659,0.00018,27.48241]
[1778428081259,32.3,81288.31,13.4,0.55659,0.00018,27.48241]
[1778428081269,32.3,81288.31,13.4,0.55659,0.00018,27.48241]
[1778428082571,32.3,81285.51,13.4,0.5561,0.00018,27.48633]
[1778428082595,32.3,81285.51,13.4,0.5561,0.00018,27.48633]
[1778428082621,32.3,81285.51,13.4,0.5561,0.00018,27.48633]
[1778428082645,32.3,81294.78,13.4,0.55772,0.00018,27.47325]
[1778428082928,32.3,81300.22,13.4,0.55868,0.00018,27.46535]
[1778428084159,32.3,81299.13,13.4,0.55848,0.00018,27.46698]
[1778428085343,32.3,81299.13,13.4,0.55848,0.00018,27.46698]
[1778428086956,32.3,81291.17,13.4,0.55708,0.00018,27.47846]
[1778428091409,32.31,81285.96,13.4,0.55616,0.00018,27.48584]
[1778428092803,32.31,81284.75,13.4,0.55595,0.00018,27.48751]
[1778428092842,32.31,81284.75,13.4,0.55595,0.00018,27.48751]
[1778428095141,32.31,81279.23,13.4,0.55498,0.00018,27.4951]
[1778428095202,32.31,81279.23,13.4,0.55498,0.00018,27.4951]
[1778428095269,32.31,81275.79,13.4,0.55437,0.00018,27.49973]
[1778428096526,32.31,81275.79,13.4,0.55437,0.00018,27.49973]
[1778428098475,32.31,81271.88,13.4,0.55368,0.00018,27.5049]
[1778428098668,32.31,81271.88,13.4,0.55368,0.00018,27.5049]
[1778428098716,32.31,81271.38,13.4,0.55359,0.00018,27.50555]
[1778428098725,32.31,81271.38,13.4,0.55359,0.00018,27.50555]
[1778428100510,32.31,81274.87,13.4,0.55421,0.00018,27.50097]
[1778428101150,32.31,81276.2,13.4,0.55444,0.00018,27.49921]
[1778428101238,32.31,81276.2,13.4,0.55444,0.00018,27.49921]
[1778428103071,32.32,81285.1,13.4,0.556,0.00018,27.48716]
[1778428103971,32.32,81285.1,13.4,0.556,0.00018,27.48716]
[1778428104400,32.32,81285.1,13.4,0.556,0.00018,27.48716]
[1778428105085,32.32,81278.0,13.4,0.55475,0.00018,27.49687]
[1778428110120,32.33,81277.46,13.4,0.55465,0.00018,27.49766]
[1778428111302,32.33,81277.46,13.4,0.55465,0.00018,27.49766]
[1778428112392,32.33,81278.05,13.4,0.55475,0.00018,27.49326]
[1778428118271,32.33,81282.81,13.4,0.55558,0.00018,27.48684]
[1778428118982,32.33,81282.85,13.4,0.55559,0.00018,27.4868]
[1778428119061,32.33,81282.85,13.4,0.55559,0.00018,27.4868]
[1778428119183,32.33,81293.22,13.4,0.55741,0.00018,27.47232]
[1778428121064,32.33,81294.51,13.4,0.55764,0.00018,27.47049]
[1778428125131,32.34,81294.79,13.4,0.55768,0.00018,27.47012]
[1778428127468,32.34,81298.09,13.4,0.55826,0.00018,27.46541]
[1778428133487,32.34,81295.7,13.4,0.55783,0.00018,27.46894]
[1778428138565,32.35,81293.96,13.4,0.55752,0.00018,27.47149]
[1778428141558,32.35,81289.98,13.4,0.55681,0.00018,27.47719]
[1778428141624,32.35,81289.98,13.4,0.55681,0.00018,27.47719]
[1778428142098,32.35,81288.39,13.4,0.55653,0.00018,27.47943]
[1778428142148,32.35,81288.39,13.4,0.55653,0.00018,27.47943]
[1778428142226,32.35,81288.39,13.4,0.55653,0.00018,27.47943]
[1778428142344,32.35,81295.47,13.4,0.55777,0.00018,27.46941]
[1778428143229,32.35,81295.47,13.4,0.55777,0.00018,27.46941]
[1778428143232,32.35,81295.47,13.4,0.55777,0.00018,27.46941]
[1778428143446,32.35,81295.47,13.4,0.55777,0.00018,27.46941]
[1778428143502,32.35,81305.01,13.4,0.55944,0.00018,27.45549]
[1778428145367,32.36,81310.54,13.4,0.56041,0.00018,27.44722]
[1778428145895,32.36,81310.54,13.4,0.56041,0.00018,27.44722]
[1778428146373,32.36,81317.03,13.4,0.56155,0.00018,27.43728]
[1778428149534,32.36,81318.22,13.4,0.56175,0.00018,27.43544]
[1778428149635,32.36,81318.09,13.4,0.56173,0.00018,27.43565]
[1778428149896,32.36,81318.09,13.4,0.56173,0.00018,27.43565]
[1778428150401,32.36,81311.82,13.4,0.56063,0.00018,27.44532]
[1778428151408,32.36,81306.8,13.4,0.55975,0.00018,27.45292]
[1778428154633,32.36,81305.58,13.4,0.55953,0.00018,27.45477]
[1778428154678,32.36,81305.4,13.4,0.5595,0.00018,27.45505]
[1778428155436,32.36,81316.82,13.4,0.5615,0.00017,27.43772]
[1778428157102,32.36,81320.25,13.4,0.5621,0.00017,27.43238]
[1778428162434,32.37,81319.4,13.4,0.56195,0.00017,27.43374]
[1778428168528,32.37,81320.58,13.4,0.56215,0.00017,27.43195]
[1778428172557,32.37,81320.53,13.4,0.56214,0.00017,27.42841]
[1778428172757,32.37,81320.53,13.4,0.56214,0.00017,27.42841]
[1778428172633,32.37,81320.53,13.4,0.56214,0.00017,27.42842]
[1778428172842,32.37,81320.53,13.4,0.56214,0.00017,27.42842]
[1778428172918,32.37,81320.53,13.4,0.56214,0.00017,27.42842]
[1778428173609,32.37,81320.53,13.4,0.56214,0.00017,27.42842]
[1778428173707,32.37,81347.62,13.4,0.56688,0.00017,27.38401]
[1778428173926,32.37,81347.62,13.4,0.56688,0.00017,27.38401]
[1778428174571,32.37,81355.46,13.4,0.56825,0.00017,27.37041]
[1778428176140,32.37,81353.61,13.4,0.56793,0.00017,27.37364]
[1778428177027,32.37,81352.64,13.4,0.56776,0.00017,27.37533]
[1778428177592,32.37,81352.84,13.4,0.56779,0.00017,27.37498]
[1778428182810,32.37,81354.32,13.4,0.56804,0.00017,27.3725]
[1778428184145,32.38,81352.01,13.4,0.56762,0.00017,27.37673]
[1778428184294,32.38,81352.01,13.4,0.56762,0.00017,27.37673]
[1778428184299,32.38,81352.01,13.4,0.56762,0.00017,27.37673]
[1778428184956,32.39,81350.6,13.4,0.56736,0.00017,27.37939]
[1778428185386,32.39,81350.6,13.4,0.56736,0.00017,27.37939]
[1778428187363,32.41,81353.9,13.4,0.5679,0.00017,27.37412]
[1778428187372,32.41,81353.9,13.4,0.5679,0.00017,27.37412]
[1778428187466,32.41,81353.9,13.4,0.5679,0.00017,27.37412]
[1778428187634,32.41,81353.9,13.4,0.5679,0.00017,27.37412]
[1778428187643,32.41,81353.9,13.4,0.5679,0.00017,27.37412]
[1778428188129,32.42,81353.88,13.4,0.56788,0.00017,27.37435]
[1778428188148,32.42,81353.88,13.4,0.56788,0.00017,27.37435]
[1778428188203,32.42,81353.88,13.4,0.56788,0.00017,27.37435]
[1778428189924,32.44,81352.2,13.4,0.56755,0.00017,27.37764]
[1778428195718,32.5,81348.52,13.4,0.56681,0.00017,27.38514]
[1778428197732,32.52,81340.62,13.4,0.5654,0.00017,27.39876]
[1778428198467,32.52,81340.62,13.4,0.5654,0.00017,27.39876]
[1778428200150,32.53,81336.6,13.4,0.56469,0.00017,27.40552]
[1778428203958,32.53,81340.2,13.4,0.56532,0.00017,27.39964]
[1778428203960,32.53,81340.2,13.4,0.56532,0.00017,27.39964]
[1778428204782,32.53,81348.08,13.4,0.56668,0.00017,27.38647]
[1778428209818,32.56,81343.87,13.4,0.5659,0.00017,27.39413]
[1778428210825,32.56,81350.03,13.4,0.56697,0.00017,27.38376]
[1778428215860,32.58,81349.59,13.4,0.56686,0.00017,27.38491]
[1778428217133,32.58,81349.59,13.4,0.56686,0.00017,27.38491]
[1778428222909,32.6,81351.95,13.4,0.56724,0.00017,27.38128]
[1778428227945,32.6,81348.73,13.4,0.56667,0.00017,27.38681]
[1778428232980,32.61,81350.42,13.4,0.56697,0.00017,27.38039]
[1778428235766,32.61,81350.48,13.4,0.56697,0.00017,27.3803]
[1778428235771,32.61,81350.48,13.4,0.56697,0.00017,27.3803]
[1778428236772,32.61,81350.26,13.4,0.56693,0.00017,27.38071]
[1778428237027,32.61,81349.29,13.4,0.56677,0.00017,27.38235]
[1778428244061,32.62,81351.93,13.4,0.56721,0.00017,27.378]
[1778428249096,32.62,81348.79,13.4,0.56666,0.00017,27.3834]
[1778428254131,32.62,81348.1,13.4,0.56654,0.00017,27.38463]
[1778428259166,32.65,81348.09,13.4,0.56649,0.00017,27.38522]
[1778428264201,32.67,81353.22,13.4,0.56734,0.00017,27.37692]
[1778428269236,32.68,81350.04,13.4,0.56678,0.00017,27.38238]
[1778428274445,32.68,81347.34,13.4,0.56631,0.00017,27.38696]
[1778428274446,32.68,81347.34,13.4,0.56631,0.00017,27.38696]
[1778428274485,32.68,81347.34,13.4,0.56631,0.00017,27.38696]
[1778428275278,32.68,81356.8,13.4,0.56795,0.00017,27.37092]
[1778428281320,32.69,81356.91,13.4,0.56795,0.00017,27.37097]
[1778428285118,32.71,81359.48,13.4,0.56836,0.00017,27.36687]
[1778428285202,32.71,81359.48,13.4,0.56836,0.00017,27.36687]
[1778428286691,32.71,81360.9,13.4,0.5686,0.00017,27.36448]
[1778428287870,32.71,81361.94,13.4,0.56878,0.00017,27.36272]
[1778428287960,32.72,81363.45,13.4,0.56903,0.00017,27.36013]
[1778428288068,32.72,81363.45,13.4,0.56903,0.00017,27.36013]
[1778428288369,32.72,81369.14,13.4,0.57001,0.00017,27.3501]
[1778428289313,32.72,81369.14,13.4,0.57001,0.00017,27.3501]
[1778428289419,32.72,81369.14,13.4,0.57001,0.00017,27.3501]
[1778428289436,32.72,81369.14,13.4,0.57001,0.00017,27.3501]
[1778428289452,32.71,81375.58,13.4,0.57113,0.00017,27.33845]
[1778428290237,32.71,81375.58,13.4,0.57113,0.00017,27.33845]
[1778428290385,32.71,81380.21,13.4,0.57193,0.00017,27.32997]
[1778428291753,32.71,81380.21,13.4,0.57193,0.00017,27.32997]
[1778428291849,32.71,81382.11,13.4,0.57226,0.00017,27.32282]
[1778428293406,32.71,81372.37,13.4,0.57058,0.00017,27.34062]
[1778428294356,32.71,81372.37,13.4,0.57058,0.00017,27.34062]
[1778428294389,32.71,81372.37,13.4,0.57058,0.00017,27.34062]
[1778428296288,32.71,81371.59,13.4,0.57045,0.00017,27.34201]
[1778428296301,32.71,81371.59,13.4,0.57045,0.00017,27.34201]
[1778428296314,32.71,81371.59,13.4,0.57045,0.00017,27.34201]
[1778428296427,32.71,81374.58,13.4,0.57096,0.00017,27.33661]
[1778428297434,32.71,81382.14,13.4,0.57227,0.00017,27.32278]
[1778428299952,32.71,81382.51,13.4,0.57233,0.00017,27.32209]
[1778428300944,32.71,81382.22,13.4,0.57228,0.00017,27.32263]
[1778428301462,32.71,81382.13,13.4,0.57226,0.00017,27.3228]
[1778428306018,32.71,81381.93,13.4,0.57223,0.00017,27.32318]
[1778428306497,32.71,81382.21,13.4,0.57228,0.00017,27.32266]
[1778428311532,32.71,81381.82,13.4,0.57221,0.00017,27.32338]
[1778428312262,32.71,81381.82,13.4,0.57221,0.00017,27.32338]
[1778428312539,32.71,81381.96,13.4,0.57223,0.00017,27.32312]
[1778428314554,32.71,81376.87,13.4,0.57136,0.00017,27.33246]
[1778428318381,32.71,81376.22,13.4,0.57125,0.00017,27.33363]
[1778428318582,32.71,81370.27,13.4,0.57022,0.00017,27.34436]
[1778428319272,32.71,81370.27,13.4,0.57022,0.00017,27.34436]
[1778428319318,32.71,81370.27,13.4,0.57022,0.00017,27.34436]
[1778428319339,32.71,81370.27,13.4,0.57022,0.00017,27.34436]
[1778428319781,32.71,81365.23,13.4,0.56935,0.00017,27.3533]
[1778428320054,32.71,81365.23,13.4,0.56935,0.00017,27.3533]
[1778428320596,32.71,81356.41,13.4,0.56783,0.00017,27.36865]
[1778428321603,32.72,81348.33,13.4,0.56643,0.00017,27.38238]
[1778428322933,32.72,81348.33,13.4,0.56643,0.00017,27.38238]
[1778428323544,32.72,81348.34,13.4,0.56643,0.00017,27.38237]
[1778428323562,32.72,81348.34,13.4,0.56643,0.00017,27.38237]
[1778428323579,32.72,81348.34,13.4,0.56643,0.00017,27.38237]
[1778428323600,32.72,81348.34,13.4,0.56643,0.00017,27.38237]
[1778428323717,32.72,81348.34,13.4,0.56643,0.00017,27.38237]
[1778428323751,32.72,81348.34,13.4,0.56643,0.00017,27.38237]
[1778428324263,32.72,81351.99,13.4,0.56706,0.00017,27.37623]
[1778428324626,32.71,81360.37,13.4,0.56851,0.00017,27.36183]
[1778428326967,32.72,81362.91,13.4,0.56895,0.00017,27.35742]
[1778428329063,32.72,81362.9,13.4,0.56894,0.00017,27.35745]
[1778428329792,32.72,81362.9,13.4,0.56894,0.00017,27.35745]
[1778428332082,32.72,81359.11,13.4,0.56829,0.00017,27.36407]
[1778428338726,32.72,81357.57,13.4,0.56802,0.00017,27.3668]
[1778428340326,32.72,81357.82,13.4,0.56806,0.00017,27.36638]
[1778428340330,32.72,81357.82,13.4,0.56806,0.00017,27.36638]
[1778428340351,32.72,81357.82,13.4,0.56806,0.00017,27.36638]
[1778428344390,32.72,81363.99,13.4,0.56912,0.00017,27.35568]
[1778428344452,32.72,81363.99,13.4,0.56912,0.00017,27.35568]
[1778428344571,32.72,81363.99,13.4,0.56912,0.00017,27.35568]
[1778428345521,32.72,81366.24,13.4,0.56951,0.00017,27.35173]
[1778428345623,32.72,81366.24,13.4,0.56951,0.00017,27.35173]
[1778428347504,32.72,81373.51,13.4,0.57076,0.00017,27.33875]
[1778428351841,32.72,81373.91,13.4,0.57083,0.00017,27.33802]
[1778428351900,32.72,81373.91,13.4,0.57083,0.00017,27.33802]
[1778428351942,32.72,81374.14,13.4,0.57088,0.00017,27.33395]
[1778428353307,32.72,81376.52,13.4,0.57129,0.00017,27.32963]
[1778428353831,32.72,81376.02,13.4,0.5712,0.00017,27.33053]
[1778428358866,32.72,81377.04,13.4,0.57138,0.00017,27.32865]
[1778428360666,32.72,81377.49,13.4,0.57146,0.00017,27.32783]
[1778428360880,32.72,81380.48,13.4,0.57197,0.00017,27.32235]
[1778428363876,32.72,81382.18,13.4,0.57227,0.00017,27.31921]
[1778428363901,32.72,81382.26,13.4,0.57228,0.00017,27.31906]
[1778428364960,32.72,81382.26,13.4,0.57228,0.00017,27.31906]
[1778428365915,32.72,81382.18,13.4,0.57227,0.00017,27.31921]
[1778428367349,32.72,81382.47,13.4,0.57232,0.00017,27.31867]
[1778428367929,32.72,81389.33,13.4,0.5735,0.00017,27.30586]
[1778428369943,32.72,81394.72,13.4,0.57443,0.00017,27.29564]
[1778428370019,32.72,81394.72,13.4,0.57443,0.00017,27.29564]
[1778428370882,32.72,81394.72,13.4,0.57443,0.00017,27.29564]
[1778428370978,32.72,81394.72,13.4,0.57443,0.00017,27.29564]
[1778428371019,32.72,81397.91,13.4,0.57497,0.00017,27.28952]
[1778428371169,32.72,81397.91,13.4,0.57497,0.00017,27.28952]
[1778428371179,32.72,81397.91,13.4,0.57497,0.00017,27.28952]
[1778428371183,32.72,81397.91,13.4,0.57497,0.00017,27.28952]
[1778428371203,32.72,81397.91,13.4,0.57497,0.00017,27.28952]
[1778428371253,32.72,81397.91,13.4,0.57497,0.00017,27.28952]
[1778428371513,32.72,81397.91,13.4,0.57497,0.00017,27.28952]
[1778428371528,32.72,81397.91,13.4,0.57497,0.00017,27.28952]
[1778428371963,32.72,81423.09,13.4,0.5793,0.00017,27.23935]
[1778428372033,32.72,81423.09,13.4,0.5793,0.00017,27.23935]
[1778428372159,32.72,81423.09,13.4,0.5793,0.00017,27.23935]
[1778428372369,32.72,81423.09,13.4,0.5793,0.00017,27.23935]
[1778428372970,32.72,81425.41,13.4,0.5797,0.00017,27.23453]
[1778428373894,32.72,81425.41,13.4,0.5797,0.00017,27.23453]
[1778428374985,32.72,81420.03,13.4,0.57878,0.00017,27.24557]
[1778428378580,32.73,81419.65,13.4,0.57869,0.00017,27.24657]
[1778428380211,32.73,81420.71,13.4,0.57888,0.00017,27.24435]
[1778428381572,32.72,81418.8,13.4,0.57856,0.00017,27.2482]
[1778428386734,32.73,81414.43,13.4,0.57779,0.00017,27.2573]
[1778428386825,32.73,81414.43,13.4,0.57779,0.00017,27.2573]
[1778428386878,32.74,81405.13,13.4,0.57619,0.00017,27.27582]
[1778428387482,32.74,81405.13,13.4,0.57619,0.00017,27.27582]
[1778428387554,32.74,81401.88,13.4,0.57563,0.00017,27.28221]
[1778428388081,32.74,81392.19,13.4,0.57396,0.00017,27.30084]
[1778428389635,32.74,81392.19,13.4,0.57396,0.00017,27.30084]
[1778428389890,32.74,81392.19,13.4,0.57396,0.00017,27.30084]
[1778428390008,32.74,81392.19,13.4,0.57396,0.00017,27.30084]
[1778428389901,32.74,81388.64,13.4,0.57335,0.00017,27.30756]
[1778428390582,32.74,81388.64,13.4,0.57335,0.00017,27.30756]
[1778428390614,32.74,81388.64,13.4,0.57335,0.00017,27.30756]
[1778428390688,32.74,81388.64,13.4,0.57335,0.00017,27.30756]
[1778428390746,32.74,81379.43,13.4,0.57176,0.00017,27.32466]
[1778428392109,32.74,81368.23,13.4,0.56983,0.00017,27.34486]
[1778428394401,32.74,81367.22,13.4,0.56966,0.00017,27.34665]
[1778428394595,32.74,81367.22,13.4,0.56966,0.00017,27.34665]
[1778428396733,32.74,81367.02,13.4,0.56963,0.00017,27.347]
[1778428396746,32.74,81367.02,13.4,0.56963,0.00017,27.347]
[1778428397288,32.74,81366.52,13.4,0.56954,0.00017,27.34788]
[1778428397306,32.74,81366.52,13.4,0.56954,0.00017,27.34788]
[1778428402062,32.74,81367.99,13.4,0.56979,0.00017,27.34527]
[1778428407289,32.74,81366.71,13.4,0.56957,0.00017,27.34754]
[1778428411243,32.74,81359.65,13.4,0.56836,0.00017,27.35626]
[1778428416278,32.74,81354.83,13.4,0.56753,0.00017,27.36458]
[1778428417251,32.74,81354.83,13.4,0.56753,0.00017,27.36458]
[1778428417889,32.74,81354.83,13.4,0.56753,0.00017,27.36458]
[1778428417892,32.74,81354.83,13.4,0.56753,0.00017,27.36458]
[1778428417941,32.74,81354.83,13.4,0.56753,0.00017,27.36458]
[1778428417970,32.74,81354.83,13.4,0.56753,0.00017,27.36458]
[1778428418292,32.74,81342.07,13.4,0.56532,0.00017,27.38596]
[1778428419163,32.74,81342.07,13.4,0.56532,0.00017,27.38596]
[1778428419782,32.74,81342.07,13.4,0.56532,0.00017,27.38596]
[1778428420248,32.74,81338.67,13.4,0.56473,0.00017,27.39152]
[1778428422054,32.74,81339.6,13.4,0.56489,0.00017,27.39001]
[1778428421313,32.74,81345.64,13.4,0.56594,0.00017,27.38009]
[1778428422845,32.74,81345.64,13.4,0.56594,0.00017,27.38009]
[1778428428362,32.74,81349.99,13.4,0.56668,0.00017,27.37289]
[1778428433397,32.75,81350.85,13.4,0.56683,0.00017,27.37151]
[1778428441453,32.75,81347.21,13.4,0.56619,0.00017,27.37769]
[1778428446488,32.75,81344.06,13.4,0.56564,0.00017,27.38295]
[1778428448863,32.75,81343.24,13.4,0.5655,0.00017,27.3843]
[1778428449509,32.75,81336.11,13.4,0.56427,0.00017,27.39591]
[1778428454544,32.75,81333.45,13.4,0.56381,0.00017,27.40017]
[1778428456099,32.75,81333.45,13.4,0.56381,0.00017,27.40017]
[1778428456558,32.76,81326.31,13.4,0.56257,0.00017,27.41145]
[1778428457120,32.76,81326.31,13.4,0.56257,0.00017,27.41145]
[1778428458032,32.76,81326.31,13.4,0.56257,0.00017,27.41145]
[1778428459579,32.76,81334.31,13.4,0.56396,0.00017,27.39882]
[1778428461759,32.76,81335.39,13.4,0.56414,0.00017,27.39709]
[1778428461820,32.76,81335.39,13.4,0.56414,0.00017,27.39709]
[1778428463010,32.76,81318.27,13.4,0.56118,0.00017,27.42382]
[1778428463607,32.76,81312.03,13.4,0.5601,0.00017,27.43321]
[1778428468645,32.77,81308.36,13.4,0.55945,0.00017,27.43877]
[1778428471814,32.77,81308.72,13.4,0.55951,0.00017,27.43828]
[1778428471866,32.77,81308.72,13.4,0.55951,0.00017,27.43828]
[1778428471911,32.78,81308.72,13.4,0.55951,0.00017,27.43471]
[1778428476599,32.78,81308.7,13.4,0.55949,0.00017,27.43486]
[1778428478473,32.79,81305.52,13.4,0.55893,0.00017,27.43955]
[1778428478623,32.79,81305.52,13.4,0.55893,0.00017,27.43955]
[1778428478653,32.79,81305.52,13.4,0.55893,0.00017,27.43955]
[1778428478715,32.79,81309.75,13.4,0.55966,0.00017,27.43341]
[1778428479722,32.79,81316.49,13.4,0.56083,0.00017,27.42339]
[1778428482053,32.79,81321.24,13.4,0.56165,0.00017,27.41618]
[1778428484757,32.79,81327.18,13.4,0.56268,0.00017,27.40699]
[1778428486771,32.79,81332.79,13.4,0.56365,0.00017,27.39815]
[1778428491806,32.79,81333.18,13.4,0.56372,0.00017,27.39754]
[1778428496841,32.79,81332.98,13.4,0.56368,0.00017,27.39787]
[1778428498655,32.79,81333.27,13.4,0.56373,0.00017,27.39741]
[1778428503891,32.79,81335.15,13.4,0.56405,0.00017,27.39442]
[1778428504897,32.79,81341.07,13.4,0.56508,0.00017,27.38486]
[1778428509932,32.79,81344.15,13.4,0.5656,0.00017,27.37986]
[1778428510507,32.79,81344.15,13.4,0.5656,0.00017,27.37986]
[1778428510558,32.79,81344.15,13.4,0.5656,0.00017,27.37986]
[1778428511946,32.79,81350.57,13.4,0.56671,0.00017,27.3692]
[1778428516981,32.79,81354.2,13.4,0.56733,0.00017,27.36313]
[1778428518897,32.8,81354.02,13.4,0.5673,0.00017,27.36344]
[1778428518988,32.8,81354.02,13.4,0.5673,0.00017,27.36344]
[1778428520767,32.8,81355.17,13.4,0.5675,0.00017,27.3615]
[1778428520794,32.8,81355.17,13.4,0.5675,0.00017,27.3615]
[1778428520803,32.8,81355.17,13.4,0.5675,0.00017,27.3615]
[1778428521009,32.8,81360.41,13.4,0.5684,0.00017,27.35251]
[1778428529065,32.79,81363.73,13.4,0.56897,0.00017,27.34671]
[1778428531288,32.79,81363.81,13.4,0.569,0.00017,27.34292]
[1778428537121,32.79,81368.98,13.4,0.56989,0.00017,27.33378]
[1778428537536,32.79,81368.98,13.4,0.56989,0.00017,27.33378]
[1778428539808,32.79,81366.03,13.4,0.56938,0.00017,27.33898]
[1778428545177,32.79,81361.31,13.4,0.56857,0.00017,27.34719]
[1778428552227,32.79,81361.31,13.4,0.56857,0.00017,27.34715]
[1778428557262,32.79,81361.55,13.4,0.56862,0.00017,27.3467]
[1778428561541,32.79,81361.56,13.4,0.56862,0.00017,27.34666]
[1778428565319,32.78,81366.58,13.4,0.56949,0.00017,27.33786]
[1778428570092,32.78,81366.31,13.4,0.56944,0.00017,27.33833]
[1778428570179,32.78,81366.45,13.4,0.56947,0.00017,27.33808]
[1778428571360,32.78,81371.89,13.4,0.5704,0.00017,27.32841]
[1778428574121,32.78,81372.16,13.4,0.57045,0.00017,27.32792]
[1778428574159,32.78,81372.12,13.4,0.57045,0.00017,27.32797]
[1778428575668,32.78,81373.45,13.4,0.57068,0.00017,27.32558]
[1778428575769,32.78,81379.79,13.4,0.57177,0.00017,27.31409]
[1778428582032,32.78,81382.94,13.4,0.57231,0.00017,27.30833]
[1778428582064,32.78,81382.94,13.4,0.57231,0.00017,27.30833]
[1778428587476,32.79,81387.16,13.4,0.57303,0.00017,27.30056]
[1778428591340,32.79,81387.16,13.4,0.57303,0.00017,27.30056]
[1778428596539,32.8,81386.88,13.4,0.57297,0.00017,27.29767]
[1778428600491,32.8,81383.11,13.4,0.57231,0.00017,27.30482]
[1778428600506,32.8,81383.11,13.4,0.57231,0.00017,27.30482]
[1778428602581,32.81,81374.63,13.4,0.57084,0.00017,27.32033]
[1778428605033,32.81,81375.78,13.4,0.57104,0.00017,27.31825]
[1778428605134,32.81,81375.04,13.4,0.57092,0.00017,27.31959]
[1778428606570,32.81,81374.49,13.4,0.57082,0.00017,27.32058]
[1778428606594,32.81,81374.49,13.4,0.57082,0.00017,27.32058]
[1778428606609,32.81,81374.44,13.4,0.57081,0.00017,27.32067]
[1778428607616,32.81,81381.99,13.4,0.57211,0.00017,27.30693]
[1778428612995,32.81,81382.65,13.4,0.57222,0.00017,27.30573]
[1778428614675,32.81,81384.84,13.4,0.5726,0.00017,27.30169]
[1778428617687,32.81,81389.91,13.4,0.57347,0.00017,27.29225]
[1778428622722,32.81,81388.22,13.4,0.57317,0.00017,27.29546]
[1778428626750,32.81,81395.51,13.4,0.57442,0.00017,27.28173]
[1778428630291,32.81,81396.88,13.4,0.57466,0.00017,27.27916]
[1778428638978,32.82,81402.22,13.4,0.57556,0.00017,27.26907]
[1778428645883,32.82,81401.54,13.4,0.57543,0.00017,27.2705]
[1778428650918,32.83,81401.28,13.4,0.57538,0.00017,27.27114]
[1778428655953,32.84,81396.4,13.4,0.57454,0.00017,27.27702]
[1778428660988,32.84,81391.11,13.4,0.57361,0.00017,27.28721]
[1778428661313,32.84,81391.11,13.4,0.57361,0.00017,27.28721]
[1778428664707,32.85,81389.76,13.4,0.57337,0.00017,27.28987]
[1778428670051,32.86,81387.32,13.4,0.57293,0.00017,27.29468]
[1778428675086,32.87,81389.07,13.4,0.57322,0.00017,27.29163]
[1778428680121,32.88,81393.29,13.4,0.57393,0.00017,27.28392]
[1778428680332,32.88,81393.29,13.4,0.57393,0.00017,27.28392]
[1778428681574,32.88,81394.64,13.4,0.57415,0.00017,27.2814]
[1778428681599,32.88,81394.64,13.4,0.57415,0.00017,27.2814]
[1778428682837,32.88,81398.6,13.4,0.57483,0.00017,27.2739]
[1778428690330,32.89,81392.27,13.4,0.57373,0.00017,27.28617]
[1778428690371,32.89,81391.26,13.4,0.57355,0.00017,27.2881]
[1778428691198,32.89,81396.55,13.4,0.57445,0.00017,27.27815]
[1778428691348,32.89,81396.55,13.4,0.57445,0.00017,27.27815]
[1778428696233,32.9,81406.27,13.4,0.57611,0.00017,27.25952]
[1778428696808,32.9,81406.27,13.4,0.57611,0.00017,27.25952]
[1778428702275,32.9,81406.84,13.4,0.5762,0.00017,27.25848]
[1778428708317,32.9,81407.58,13.4,0.57632,0.00017,27.2571]
[1778428713352,32.91,81406.85,13.4,0.5762,0.00017,27.25496]
[1778428718387,32.91,81403.81,13.4,0.57567,0.00017,27.26099]
[1778428724430,32.92,81405.92,13.4,0.57602,0.00017,27.25704]
[1778428730472,32.92,81406.65,13.4,0.57614,0.00017,27.25575]
[1778428735507,32.92,81407.59,13.4,0.57629,0.00017,27.25401]
[1778428742638,32.93,81407.6,13.4,0.57629,0.00017,27.25407]
[1778428743563,32.93,81416.43,13.4,0.57779,0.00017,27.2367]
[1778428748605,32.93,81413.81,13.4,0.57733,0.00017,27.24204]
[1778428751621,32.94,81408.62,13.4,0.57644,0.00017,27.25234]
[1778428756657,32.94,81412.65,13.4,0.57712,0.00017,27.24452]
[1778428761692,32.95,81411.44,13.4,0.57691,0.00017,27.24702]
[1778428766731,32.95,81410.78,13.4,0.57678,0.00017,27.24841]
[1778428772773,32.95,81410.39,13.4,0.57672,0.00017,27.24565]
[1778428777808,32.96,81410.29,13.4,0.57669,0.00017,27.24594]
[1778428782843,32.96,81408.9,13.4,0.57645,0.00017,27.24876]
[1778428790899,32.97,81408.84,13.4,0.57643,0.00017,27.24902]
[1778428791848,32.97,81408.84,13.4,0.57643,0.00017,27.24902]
[1778428796959,32.97,81403.96,13.4,0.57559,0.00017,27.25861]
[1778428798083,32.97,81403.89,13.4,0.57557,0.00017,27.25877]
[1778428800973,32.97,81405.42,13.4,0.57583,0.00017,27.25586]
[1778428801043,32.97,81405.42,13.4,0.57583,0.00017,27.25586]
[1778428801190,32.97,81405.42,13.4,0.57583,0.00017,27.25586]
[1778428801190,32.97,81405.42,13.4,0.57583,0.00017,27.25586]
[1778428801379,32.97,81405.42,13.4,0.57583,0.00017,27.25586]
[1778428801390,32.97,81408.45,13.4,0.57635,0.00017,27.24998]
[1778428801491,32.97,81408.45,13.4,0.57635,0.00017,27.24998]
[1778428802096,32.97,81408.45,13.4,0.57635,0.00017,27.24998]
[1778428802186,32.97,81408.45,13.4,0.57635,0.00017,27.24998]
[1778428802196,32.97,81428.59,13.4,0.57978,0.00017,27.20963]
[1778428802704,32.97,81428.59,13.4,0.57978,0.00017,27.20963]
[1778428802983,32.97,81431.05,13.4,0.5802,0.00017,27.20456]
[1778428803916,32.97,81431.05,13.4,0.5802,0.00017,27.20456]
[1778428804157,32.97,81429.41,13.4,0.57992,0.00017,27.20794]
[1778428807094,32.97,81430.47,13.4,0.5801,0.00017,27.20575]
[1778428807217,32.97,81430.47,13.4,0.5801,0.00017,27.20575]
[1778428807396,32.97,81430.47,13.4,0.5801,0.00017,27.20575]
[1778428808697,32.97,81426.38,13.4,0.57941,0.00017,27.21413]
[1778428808713,32.97,81426.38,13.4,0.57941,0.00017,27.21413]
[1778428808789,32.97,81426.38,13.4,0.57941,0.00017,27.21413]
[1778428809025,32.97,81429.14,13.4,0.57988,0.00017,27.20847]
[1778428811040,32.96,81435.07,13.4,0.58092,0.00017,27.19571]
[1778428812099,32.96,81435.07,13.4,0.58092,0.00017,27.19571]
[1778428812101,32.96,81435.07,13.4,0.58092,0.00017,27.19571]
[1778428812164,32.96,81435.07,13.4,0.58092,0.00017,27.19571]
[1778428812192,32.96,81435.07,13.4,0.58092,0.00017,27.19571]
[1778428812473,32.96,81435.07,13.4,0.58092,0.00017,27.19571]
[1778428812216,32.94,81433.09,13.4,0.58061,0.00017,27.19942]
[1778428813499,32.94,81428.04,13.4,0.57975,0.00017,27.20984]
[1778428813612,32.94,81428.04,13.4,0.57975,0.00017,27.20984]
[1778428814499,32.94,81428.04,13.4,0.57975,0.00017,27.20984]
[1778428814622,32.94,81427.3,13.4,0.57963,0.00017,27.21136]
[1778428815028,32.94,81427.3,13.4,0.57963,0.00017,27.21136]
[1778428818328,32.94,81421.24,13.4,0.5786,0.00017,27.22363]
[1778428818649,32.94,81420.26,13.4,0.57843,0.00017,27.22559]
[1778428819096,32.94,81414.7,13.4,0.57748,0.00017,27.23671]
[1778428824131,32.94,81412.75,13.4,0.57714,0.00017,27.2407]
[1778428826335,32.94,81412.31,13.4,0.57707,0.00017,27.24159]
[1778428827152,32.94,81425.64,13.4,0.57934,0.00017,27.21482]
[1778428829166,32.94,81418.02,13.4,0.57804,0.00017,27.23024]
[1778428831181,32.95,81410.61,13.4,0.57678,0.00017,27.24133]
[1778428833346,32.95,81409.64,13.4,0.57661,0.00017,27.24326]
[1778428834201,32.95,81416.05,13.4,0.5777,0.00017,27.23063]
[1778428835208,32.95,81422.31,13.4,0.57877,0.00017,27.21807]
[1778428837222,32.95,81417.22,13.4,0.5779,0.00017,27.22833]
[1778428838738,32.95,81416.63,13.4,0.5778,0.00017,27.22953]
[1778428843946,32.95,81412.44,13.4,0.57708,0.00017,27.23793]
[1778428849306,32.96,81410.48,13.4,0.57673,0.00017,27.24194]
[1778428854341,32.96,81416.07,13.4,0.57768,0.00017,27.23101]
[1778428855216,32.96,81416.07,13.4,0.57768,0.00017,27.23101]
[1778428855902,32.96,81420.69,13.4,0.57846,0.00017,27.22178]
[1778428861399,32.96,81424.71,13.4,0.57915,0.00017,27.21363]
[1778428862099,32.96,81424.71,13.4,0.57915,0.00017,27.21363]
[1778428862101,32.96,81424.71,13.4,0.57915,0.00017,27.21363]
[1778428862110,32.96,81424.71,13.4,0.57915,0.00017,27.21363]
[1778428862110,32.96,81424.71,13.4,0.57915,0.00017,27.21363]
[1778428862177,32.96,81424.71,13.4,0.57915,0.00017,27.21363]
[1778428862200,32.96,81424.71,13.4,0.57915,0.00017,27.21363]
[1778428862248,32.96,81424.71,13.4,0.57915,0.00017,27.21363]
[1778428862288,32.96,81424.71,13.4,0.57915,0.00017,27.21363]
[1778428862406,32.96,81433.82,13.4,0.5807,0.00017,27.19488]
[1778428863413,32.96,81440.48,13.4,0.58184,0.00017,27.18087]
[1778428868448,32.92,81442.77,13.4,0.58232,0.00017,27.17472]
[1778428869656,32.92,81443.48,13.4,0.58244,0.00017,27.17318]
[1778428870462,32.92,81449.1,13.4,0.5834,0.00017,27.16107]
[1778428875499,32.88,81453.62,13.4,0.58425,0.00017,27.15012]
[1778428880534,32.88,81453.69,13.4,0.58426,0.00017,27.14986]
[1778428884562,32.88,81447.54,13.4,0.58322,0.00017,27.16314]
[1778428889597,32.87,81451.11,13.4,0.58384,0.00017,27.15527]
[1778428894632,32.87,81449.61,13.4,0.5836,0.00017,27.15473]
[1778428897636,32.87,81449.68,13.4,0.58362,0.00017,27.15452]
[1778428897880,32.87,81449.52,13.4,0.58359,0.00017,27.15482]
[1778428899323,32.87,81449.52,13.4,0.58359,0.00017,27.15482]
[1778428900402,32.87,81447.41,13.4,0.58324,0.00017,27.15936]
[1778428900446,32.86,81441.26,13.4,0.58219,0.00017,27.17255]
[1778428905709,32.86,81436.73,13.4,0.58142,0.00017,27.18201]
[1778428908459,32.86,81436.94,13.4,0.58146,0.00017,27.18154]
[1778428913765,32.85,81442.42,13.4,0.58241,0.00017,27.16969]
[1778428918800,32.85,81442.96,13.4,0.58251,0.00017,27.1684]
[1778428920578,32.85,81442.96,13.4,0.58251,0.00017,27.1684]
[1778428923835,32.84,81448.26,13.4,0.58343,0.00017,27.15684]
[1778428924766,32.84,81448.26,13.4,0.58343,0.00017,27.15684]
[1778428929664,32.84,81447.71,13.4,0.58334,0.00017,27.15794]
[1778428929877,32.84,81447.82,13.4,0.58336,0.00017,27.15767]
[1778428935266,32.84,81450.54,13.4,0.58383,0.00017,27.15172]
[1778428939766,32.84,81450.73,13.4,0.58386,0.00017,27.15125]
[1778428940547,32.84,81450.73,13.4,0.58386,0.00017,27.15125]
[1778428939947,32.84,81450.41,13.4,0.58381,0.00017,27.15194]
[1778428944983,32.83,81446.67,13.4,0.58318,0.00017,27.15998]
[1778428945901,32.83,81446.67,13.4,0.58318,0.00017,27.15998]
[1778428946992,32.83,81444.49,13.4,0.58281,0.00017,27.16466]
[1778428948185,32.83,81440.73,13.4,0.58217,0.00017,27.17269]
[1778428948222,32.83,81440.73,13.4,0.58217,0.00017,27.17269]
[1778428950434,32.83,81434.56,13.4,0.58111,0.00017,27.18572]
[1778428952869,32.83,81433.21,13.4,0.58089,0.00017,27.18488]
[1778428952903,32.83,81433.21,13.4,0.58089,0.00017,27.18488]
[1778428952924,32.83,81433.21,13.4,0.58089,0.00017,27.18488]
[1778428959082,32.83,81440.58,13.4,0.58216,0.00017,27.16918]
[1778428961070,32.83,81440.87,13.4,0.58221,0.00017,27.16854]
[1778428966562,32.82,81437.84,13.4,0.5817,0.00017,27.17484]
[1778428966576,32.82,81437.84,13.4,0.5817,0.00017,27.17484]
[1778428966624,32.82,81437.84,13.4,0.5817,0.00017,27.17484]
[1778428967141,32.82,81423.11,13.4,0.57918,0.00017,27.20551]
[1778428967975,32.82,81423.11,13.4,0.57918,0.00017,27.20551]
[1778428967976,32.82,81423.11,13.4,0.57918,0.00017,27.20551]
[1778428968193,32.82,81414.35,13.4,0.57768,0.00017,27.22326]
[1778428969155,32.82,81409.44,13.4,0.57684,0.00017,27.23303]
[1778428971113,32.82,81406.4,13.4,0.57632,0.00017,27.23905]
[1778428971724,32.82,81405.21,13.4,0.57611,0.00017,27.24142]
[1778428972641,32.82,81405.21,13.4,0.57611,0.00017,27.24142]
[1778428972176,32.83,81397.07,13.4,0.57471,0.00017,27.25718]
[1778428974324,32.83,81393.86,13.4,0.57416,0.00017,27.26331]
[1778428977900,32.83,81390.67,13.4,0.57361,0.00017,27.26936]
[1778428977918,32.83,81390.67,13.4,0.57361,0.00017,27.26936]
[1778428977937,32.83,81390.67,13.4,0.57361,0.00017,27.26936]
[1778428978218,32.83,81396.52,13.4,0.57461,0.00017,27.25827]
[1778428979352,32.83,81396.52,13.4,0.57461,0.00017,27.25827]
[1778428979387,32.83,81399.41,13.4,0.57511,0.00017,27.25272]
[1778428980232,32.83,81392.54,13.4,0.57393,0.00017,27.26585]
[1778428980765,32.83,81392.54,13.4,0.57393,0.00017,27.26585]
[1778428981239,32.83,81395.36,13.4,0.57441,0.00017,27.2605]
[1778428984260,32.83,81401.19,13.4,0.57541,0.00017,27.24934]
[1778428989295,32.83,81401.37,13.4,0.57544,0.00017,27.24906]
[1778428994369,32.83,81406.03,13.4,0.57623,0.00017,27.24003]
[1778429000372,32.84,81409.11,13.4,0.57675,0.00017,27.23408]
[1778429005408,32.84,81409.35,13.4,0.57679,0.00017,27.2337]
[1778429010443,32.84,81405.92,13.4,0.57619,0.00017,27.24053]
[1778429015478,32.85,81402.95,13.4,0.57568,0.00017,27.24278]
[1778429019506,32.85,81397.21,13.4,0.57469,0.00017,27.25394]
[1778429024541,32.86,81395.84,13.4,0.57444,0.00017,27.25672]
[1778429027562,32.86,81401.45,13.4,0.5754,0.00017,27.24605]
[1778429032569,32.87,81400.47,13.4,0.57522,0.00017,27.24806]
[1778429037632,32.87,81401.79,13.4,0.57545,0.00017,27.24554]
[1778429041828,32.87,81402.21,13.4,0.57551,0.00017,27.24482]
[1778429044067,32.87,81399.83,13.4,0.5751,0.00017,27.24944]
[1778429049716,32.88,81397.54,13.4,0.57469,0.00017,27.254]
[1778429055745,32.89,81394.07,13.4,0.57409,0.00017,27.26078]
[1778429060793,32.89,81397.86,13.4,0.57473,0.00017,27.25363]
[1778429065834,32.89,81395.54,13.4,0.57433,0.00017,27.25805]
[1778429070869,32.89,81394.57,13.4,0.57417,0.00017,27.25992]
[1778429075913,32.89,81394.89,13.4,0.57423,0.00017,27.25567]
[1778429075929,32.89,81394.89,13.4,0.57423,0.00017,27.25567]
[1778429075986,32.89,81394.89,13.4,0.57423,0.00017,27.25567]
[1778429076044,32.89,81392.42,13.4,0.5738,0.00017,27.26035]
[1778429077639,32.89,81392.42,13.4,0.5738,0.00017,27.26035]
[1778429077740,32.89,81386.37,13.4,0.57276,0.00017,27.27166]
[1778429081176,32.89,81382.0,13.4,0.57201,0.00017,27.27971]
[1778429081261,32.89,81382.0,13.4,0.57201,0.00017,27.27971]
[1778429082179,32.89,81382.2,13.4,0.57205,0.00017,27.27934]
[1778429082214,32.89,81382.2,13.4,0.57205,0.00017,27.27934]
[1778429082237,32.89,81382.2,13.4,0.57205,0.00017,27.27934]
[1778429082270,32.89,81382.2,13.4,0.57205,0.00017,27.27934]
[1778429082339,32.89,81375.18,13.4,0.57084,0.00017,27.29206]
[1778429084967,32.89,81381.06,13.4,0.57186,0.00017,27.2814]
[1778429085851,32.89,81381.06,13.4,0.57186,0.00017,27.2814]
[1778429089451,32.89,81377.89,13.4,0.57131,0.00017,27.28714]
[1778429093165,32.89,81380.01,13.4,0.57168,0.00017,27.28326]
[1778429093266,32.89,81380.32,13.4,0.57173,0.00017,27.28269]
[1778429094093,32.89,81380.32,13.4,0.57173,0.00017,27.28269]
[1778429094161,32.89,81383.71,13.4,0.57232,0.00017,27.27647]
[1778429096475,32.89,81384.33,13.4,0.57242,0.00017,27.27533]
[1778429096547,32.89,81384.97,13.4,0.57253,0.00017,27.27414]
[1778429097485,32.89,81393.22,13.4,0.57395,0.00017,27.25874]
[1778429098060,32.89,81398.34,13.4,0.57483,0.00017,27.249]
[1778429099671,32.89,81403.22,13.4,0.57566,0.00017,27.23961]
[1778429103095,32.89,81408.05,13.4,0.57649,0.00017,27.23023]
[1778429104382,32.89,81408.05,13.4,0.57649,0.00017,27.23023]
[1778429109536,32.89,81405.19,13.4,0.57599,0.00017,27.23588]
[1778429111450,32.89,81402.27,13.4,0.57549,0.00017,27.24156]
[1778429114749,32.89,81401.31,13.4,0.57532,0.00017,27.24348]
[1778429115754,32.9,81401.13,13.4,0.57529,0.00017,27.24385]
[1778429115770,32.9,81397.98,13.4,0.57475,0.00017,27.24991]
[1778429119208,32.9,81390.88,13.4,0.57353,0.00017,27.26337]
[1778429124243,32.9,81388.89,13.4,0.57319,0.00017,27.26711]
[1778429125852,32.9,81388.43,13.4,0.57311,0.00017,27.26797]
[1778429127931,32.9,81384.14,13.4,0.57237,0.00017,27.27592]
[1778429130627,32.9,81387.39,13.4,0.57293,0.00017,27.2699]
[1778429135322,32.9,81382.49,13.4,0.5721,0.00017,27.27528]
[1778429139859,32.9,81381.8,13.4,0.57198,0.00017,27.27653]
[1778429140110,32.9,81381.8,13.4,0.57198,0.00017,27.27653]
[1778429140120,32.9,81381.8,13.4,0.57198,0.00017,27.27653]
[1778429140461,32.9,81373.74,13.4,0.5706,0.00017,27.2911]
[1778429141364,32.9,81367.92,13.4,0.5696,0.00017,27.30141]
[1778429141830,32.9,81367.92,13.4,0.5696,0.00017,27.30141]
[1778429145099,32.9,81365.55,13.4,0.56919,0.00017,27.30556]
[1778429150427,32.9,81359.88,13.4,0.56821,0.00017,27.31538]
[1778429152441,32.9,81353.83,13.4,0.56717,0.00017,27.32569]
[1778429156469,32.9,81365.21,13.4,0.56913,0.00017,27.30621]
[1778429157758,32.9,81365.21,13.4,0.56913,0.00017,27.30621]
[1778429166904,32.9,81365.3,13.4,0.56914,0.00017,27.30604]
[1778429168135,32.9,81365.25,13.4,0.56913,0.00017,27.30613]
[1778429168140,32.9,81365.25,13.4,0.56913,0.00017,27.30613]
[1778429168345,32.9,81365.25,13.4,0.56913,0.00017,27.30613]
[1778429172510,32.9,81371.26,13.4,0.57017,0.00017,27.29552]
[1778429173143,32.9,81374.68,13.4,0.57076,0.00017,27.28941]
[1778429175492,32.9,81376.85,13.4,0.57113,0.00017,27.28549]
[1778429180637,32.9,81377.28,13.4,0.57121,0.00017,27.28469]
[1778429185672,32.89,81376.6,13.4,0.57109,0.00017,27.2859]
[1778429185879,32.89,81376.6,13.4,0.57109,0.00017,27.2859]
[1778429193728,32.89,81381.47,13.4,0.57194,0.00017,27.2734]
[1778429195350,32.89,81380.85,13.4,0.57183,0.00017,27.27453]
[1778429196322,32.89,81381.59,13.4,0.57196,0.00017,27.27318]
[1778429196414,32.89,81381.59,13.4,0.57196,0.00017,27.27318]
[1778429196611,32.89,81381.59,13.4,0.57196,0.00017,27.27318]
[1778429196834,32.89,81388.49,13.4,0.57314,0.00017,27.26044]
[1778429198763,32.89,81393.86,13.4,0.57406,0.00017,27.25036]
[1778429203798,32.9,81393.35,13.4,0.57397,0.00017,27.25135]
[1778429205812,32.9,81400.01,13.4,0.57511,0.00017,27.23867]
[1778429208830,32.9,81400.82,13.4,0.57525,0.00017,27.23712]
[1778429214875,32.9,81405.68,13.4,0.57608,0.00017,27.22777]
[1778429219910,32.9,81402.48,13.4,0.57553,0.00017,27.23404]
[1778429224945,32.9,81401.34,13.4,0.57533,0.00017,27.23629]
[1778429227270,32.9,81400.49,13.4,0.57518,0.00017,27.23794]
[1778429230987,32.9,81393.34,13.4,0.57395,0.00017,27.25161]
[1778429232223,32.9,81393.34,13.4,0.57395,0.00017,27.25161]
[1778429232259,32.91,81393.13,13.4,0.57391,0.00017,27.25206]
[1778429235015,32.91,81386.02,13.4,0.57269,0.00017,27.26536]
[1778429240050,32.91,81385.9,13.4,0.57267,0.00017,27.2656]
[1778429245085,32.91,81385.9,13.4,0.57267,0.00017,27.26561]
[1778429250120,32.91,81385.69,13.4,0.57263,0.00017,27.26601]
[1778429255155,32.91,81385.12,13.4,0.57254,0.00017,27.26341]
[1778429260190,32.91,81384.64,13.4,0.57246,0.00017,27.26429]
[1778429264769,32.91,81383.73,13.4,0.5723,0.00017,27.26597]
[1778429271360,32.91,81385.1,13.4,0.57254,0.00017,27.26343]
[1778429271367,32.91,81385.1,13.4,0.57254,0.00017,27.26343]
[1778429271420,32.91,81384.81,13.4,0.57249,0.00017,27.26397]
[1778429273282,32.91,81391.92,13.4,0.57371,0.00017,27.25072]
[1778429276303,32.91,81397.08,13.4,0.5746,0.00017,27.24093]
[1778429278317,32.91,81401.91,13.4,0.57542,0.00017,27.23167]
[1778429281355,32.91,81401.91,13.4,0.57542,0.00017,27.23167]
[1778429281445,32.91,81399.54,13.4,0.57502,0.00017,27.23624]
[1778429287380,32.91,81392.79,13.4,0.57386,0.00017,27.24906]
[1778429291408,32.91,81387.91,13.4,0.57303,0.00017,27.25817]
[1778429296444,32.91,81387.29,13.4,0.57292,0.00017,27.25932]
[1778429301479,32.91,81387.34,13.4,0.57293,0.00017,27.25924]
[1778429306514,32.91,81387.43,13.4,0.57294,0.00017,27.25908]
[1778429311549,32.91,81389.62,13.4,0.57332,0.00017,27.25135]
[1778429316584,32.91,81389.03,13.4,0.57322,0.00017,27.25246]
[1778429321619,32.91,81387.25,13.4,0.57292,0.00017,27.25577]
[1778429326654,32.91,81389.65,13.4,0.57333,0.00017,27.2513]
[1778429331689,32.91,81390.35,13.4,0.57345,0.00017,27.24999]
[1778429334361,32.91,81394.07,13.4,0.57409,0.00017,27.24298]
[1778429334711,32.91,81394.58,13.4,0.57418,0.00017,27.24201]
[1778429337732,32.91,81399.85,13.4,0.57508,0.00017,27.23196]
[1778429340210,32.91,81400.74,13.4,0.57523,0.00017,27.23025]
[1778429340753,32.91,81402.74,13.4,0.57557,0.00017,27.22639]
[1778429342493,32.91,81404.51,13.4,0.57588,0.00017,27.22297]
[1778429347802,32.91,81409.87,13.4,0.5768,0.00017,27.21241]
[1778429352837,32.9,81413.91,13.4,0.5775,0.00017,27.20434]
[1778429358879,32.9,81413.76,13.4,0.57747,0.00017,27.2046]
[1778429365928,32.9,81414.23,13.4,0.57756,0.00017,27.20364]
[1778429367942,32.9,81419.75,13.4,0.5785,0.00017,27.19255]
[1778429368384,32.9,81419.75,13.4,0.5785,0.00017,27.19255]
[1778429371260,32.9,81422.55,13.4,0.57898,0.00017,27.18688]
[1778429371326,32.9,81422.55,13.4,0.57898,0.00017,27.18688]
[1778429371353,32.9,81422.55,13.4,0.57898,0.00017,27.18688]
[1778429371375,32.9,81422.55,13.4,0.57898,0.00017,27.18688]
[1778429371511,32.9,81422.55,13.4,0.57898,0.00017,27.18688]
[1778429371970,32.9,81430.61,13.4,0.58037,0.00017,27.16664]
[1778429372977,32.9,81437.83,13.4,0.5816,0.00017,27.15152]
[1778429373468,32.9,81437.83,13.4,0.5816,0.00017,27.15152]
[1778429379020,32.9,81437.53,13.4,0.58155,0.00017,27.15207]
[1778429382680,32.9,81437.98,13.4,0.58164,0.00017,27.15107]
[1778429391104,32.89,81438.7,13.4,0.58177,0.00017,27.14939]
[1778429393618,32.89,81438.7,13.4,0.58177,0.00017,27.14939]
[1778429393640,32.89,81438.7,13.4,0.58177,0.00017,27.14939]
[1778429393652,32.89,81438.7,13.4,0.58177,0.00017,27.14939]
[1778429394125,32.89,81445.1,13.4,0.58287,0.00017,27.13568]
[1778429395132,32.89,81449.86,13.4,0.58368,0.00017,27.12537]
[1778429400167,32.88,81450.66,13.4,0.58382,0.00017,27.12352]
[1778429405202,32.88,81451.74,13.4,0.58401,0.00017,27.12106]
[1778429410240,32.88,81449.72,13.4,0.58368,0.00017,27.12537]
[1778429414181,32.88,81449.7,13.4,0.58368,0.00017,27.12535]
[1778429414226,32.88,81449.7,13.4,0.58368,0.00017,27.12535]
[1778429420310,32.87,81453.67,13.4,0.58436,0.00017,27.11655]
[1778429425384,32.87,81454.46,13.4,0.5845,0.00017,27.11475]
[1778429433891,32.87,81454.0,13.4,0.58443,0.00017,27.11567]
[1778429443471,32.86,81458.6,13.4,0.58523,0.00017,27.10167]
[1778429448506,32.86,81458.42,13.4,0.58521,0.00017,27.10202]
[1778429454548,32.86,81458.71,13.4,0.58526,0.00017,27.10134]
[1778429460590,32.86,81459.37,13.4,0.58537,0.00017,27.09985]
[1778429466633,32.86,81459.96,13.4,0.58547,0.00017,27.09852]
[1778429467392,32.86,81459.96,13.4,0.58547,0.00017,27.09852]
[1778429467392,32.86,81459.96,13.4,0.58547,0.00017,27.09852]
[1778429467423,32.86,81459.96,13.4,0.58547,0.00017,27.09852]
[1778429467642,32.86,81465.68,13.4,0.58645,0.00017,27.0857]
[1778429468651,32.86,81470.42,13.4,0.58725,0.00017,27.07501]
[1778429474349,32.87,81472.35,13.4,0.58755,0.00017,27.07107]
[1778429475407,32.88,81472.36,13.4,0.58755,0.00017,27.07107]
[1778429475697,32.88,81477.08,13.4,0.58835,0.00017,27.06023]
[1778429476357,32.88,81477.08,13.4,0.58835,0.00017,27.06023]
[1778429483754,32.9,81479.99,13.4,0.5888,0.00017,27.05428]
[1778429488627,32.9,81481.14,13.4,0.58899,0.00017,27.05168]
[1778429493824,32.91,81482.66,13.4,0.58922,0.00017,27.04498]
[1778429498859,32.92,81486.21,13.4,0.58982,0.00017,27.03679]
[1778429503894,32.92,81486.24,13.4,0.58982,0.00017,27.03685]
[1778429509936,32.93,81486.6,13.4,0.58987,0.00017,27.03615]
[1778429515979,32.93,81486.78,13.4,0.58989,0.00017,27.03587]
[1778429520525,32.93,81486.5,13.4,0.58984,0.00017,27.03661]
[1778429527061,32.93,81483.72,13.4,0.58936,0.00017,27.04325]
[1778429530567,32.94,81483.38,13.4,0.5893,0.00017,27.04407]
[1778429542169,32.94,81479.76,13.4,0.58867,0.00017,27.05267]
[1778429547204,32.94,81477.97,13.4,0.58836,0.00017,27.05691]
[1778429553246,32.95,81478.11,13.4,0.58839,0.00017,27.05302]
[1778429553250,32.95,81478.11,13.4,0.58839,0.00017,27.05302]
[1778429558281,32.95,81481.63,13.4,0.58898,0.00017,27.04498]
[1778429563316,32.95,81479.14,13.4,0.58855,0.00017,27.05083]
[1778429566044,32.95,81479.21,13.4,0.58856,0.00017,27.05069]
[1778429566100,32.95,81479.21,13.4,0.58856,0.00017,27.05069]
[1778429566128,32.95,81479.21,13.4,0.58856,0.00017,27.05069]
[1778429566149,32.95,81479.21,13.4,0.58856,0.00017,27.05069]
[1778429566228,32.95,81479.21,13.4,0.58856,0.00017,27.05069]
[1778429566376,32.95,81479.1,13.4,0.58854,0.00017,27.05098]
[1778429566419,32.95,81472.82,13.4,0.58747,0.00017,27.06539]
[1778429567847,32.95,81466.84,13.4,0.58646,0.00017,27.07893]
[1778429573387,32.95,81462.96,13.4,0.5858,0.00017,27.08757]
[1778429581219,32.95,81462.68,13.4,0.58575,0.00017,27.08816]
[1778429589778,32.95,81456.58,13.4,0.58473,0.00017,27.10148]
[1778429595542,32.94,81454.34,13.4,0.58436,0.00017,27.10624]
[1778429601584,32.94,81454.97,13.4,0.58447,0.00017,27.10472]
[1778429606619,32.93,81453.08,13.4,0.58416,0.00017,27.10872]
[1778429610287,32.93,81452.41,13.4,0.58405,0.00017,27.11014]
[1778429610306,32.93,81452.41,13.4,0.58405,0.00017,27.11014]
[1778429610358,32.93,81452.48,13.4,0.58406,0.00017,27.10996]
[1778429613668,32.93,81445.26,13.4,0.58285,0.00017,27.12181]
[1778429615473,32.93,81443.97,13.4,0.58263,0.00017,27.12455]
[1778429620717,32.92,81441.2,13.4,0.58217,0.00017,27.13032]
[1778429623126,32.92,81440.19,13.4,0.582,0.00017,27.13245]
[1778429623907,32.92,81439.87,13.4,0.58194,0.00017,27.13311]
[1778429629840,32.92,81433.17,13.4,0.5808,0.00017,27.14723]
[1778429630787,32.92,81439.6,13.4,0.58189,0.00017,27.13372]
[1778429635822,32.92,81436.13,13.4,0.5813,0.00017,27.141]
[1778429640857,32.92,81435.81,13.4,0.58125,0.00017,27.14162]
[1778429644331,32.92,81436.41,13.4,0.58136,0.00017,27.14034]
[1778429644722,32.92,81436.63,13.4,0.5814,0.00017,27.13986]
[1778429649921,32.91,81440.3,13.4,0.58203,0.00017,27.13202]
[1778429653782,32.91,81440.19,13.4,0.58201,0.00017,27.1322]
[1778429655968,32.91,81447.4,13.4,0.58325,0.00017,27.1167]
[1778429659493,32.91,81447.19,13.4,0.58322,0.00017,27.11708]
[1778429659504,32.91,81447.19,13.4,0.58322,0.00017,27.11708]
[1778429661562,32.91,81444.13,13.4,0.5827,0.00017,27.12362]
[1778429669059,32.9,81441.32,13.4,0.58223,0.00017,27.12949]
[1778429674094,32.9,81438.9,13.4,0.58183,0.00017,27.13087]
[1778429679129,32.9,81438.77,13.4,0.58181,0.00017,27.13107]
[1778429681143,32.9,81433.83,13.4,0.58097,0.00017,27.14145]
[1778429686178,32.89,81434.16,13.4,0.58103,0.00017,27.14071]
[1778429691213,32.89,81436.23,13.4,0.58139,0.00017,27.13631]
[1778429693324,32.89,81436.23,13.4,0.58139,0.00017,27.13631]
[1778429694599,32.89,81439.1,13.4,0.58188,0.00017,27.13021]
[1778429695241,32.89,81446.22,13.4,0.5831,0.00017,27.11496]
[1778429697104,32.89,81448.6,13.4,0.58351,0.00017,27.10979]
[1778429697119,32.89,81448.6,13.4,0.58351,0.00017,27.10979]
[1778429697134,32.89,81448.6,13.4,0.58351,0.00017,27.10979]
[1778429697183,32.89,81448.6,13.4,0.58351,0.00017,27.10979]
[1778429699034,32.89,81455.8,13.4,0.58474,0.00017,27.09401]
[1778429700276,32.89,81464.75,13.4,0.58626,0.00017,27.07405]
[1778429700545,32.89,81464.75,13.4,0.58626,0.00017,27.07405]
[1778429701165,32.89,81464.75,13.4,0.58626,0.00017,27.07405]
[1778429701283,32.89,81469.12,13.4,0.58701,0.00017,27.06417]
[1778429706318,32.89,81471.92,13.4,0.58749,0.00017,27.05781]
[1778429711300,32.89,81471.67,13.4,0.58744,0.00017,27.05839]
[1778429711353,32.89,81471.51,13.4,0.58741,0.00017,27.05875]
[1778429713367,32.89,81462.13,13.4,0.58582,0.00017,27.07995]
[1778429715024,32.89,81459.58,13.4,0.58538,0.00017,27.08562]
[1778429715055,32.89,81459.58,13.4,0.58538,0.00017,27.08562]
[1778429722430,32.89,81454.41,13.4,0.58451,0.00017,27.09692]
[1778429724238,32.89,81454.41,13.4,0.58451,0.00017,27.09692]
[1778429724272,32.89,81454.41,13.4,0.58451,0.00017,27.09692]
[1778429724442,32.88,81454.41,13.4,0.58451,0.00017,27.09689]
[1778429729479,32.88,81447.67,13.4,0.58337,0.00017,27.11148]
[1778429732000,32.88,81447.05,13.4,0.58326,0.00017,27.1128]
[1778429737983,32.88,81445.82,13.4,0.58307,0.00017,27.11166]
[1778429739333,32.88,81445.82,13.4,0.58307,0.00017,27.11162]
[1778429739433,32.87,81440.91,13.4,0.58224,0.00017,27.12214]
[1778429740557,32.87,81435.61,13.4,0.58133,0.00017,27.13337]
[1778429742570,32.87,81428.27,13.4,0.58007,0.00017,27.14869]
[1778429748009,32.87,81424.02,13.4,0.57935,0.00017,27.15744]
[1778429756668,32.87,81420.08,13.4,0.57867,0.00017,27.16544]
[1778429761703,32.87,81419.15,13.4,0.57852,0.00017,27.16729]
[1778429763981,32.87,81417.98,13.4,0.57832,0.00017,27.16965]
[1778429764318,32.87,81417.98,13.4,0.57832,0.00017,27.16965]
[1778429769222,32.87,81412.72,13.4,0.57741,0.00017,27.18028]
[1778429775540,32.88,81410.74,13.4,0.57705,0.00017,27.18445]
[1778429777074,32.88,81410.17,13.4,0.57695,0.00017,27.18561]
[1778429777199,32.89,81408.94,13.4,0.57674,0.00017,27.18806]
[1778429778015,32.89,81408.94,13.4,0.57674,0.00017,27.18806]
[1778429778120,32.89,81408.94,13.4,0.57674,0.00017,27.18806]
[1778429778219,32.89,81399.39,13.4,0.5751,0.00017,27.20667]
[1778429779273,32.89,81399.39,13.4,0.5751,0.00017,27.20667]
[1778429779457,32.89,81392.36,13.4,0.57389,0.00017,27.22007]
[1778429779829,32.89,81398.92,13.4,0.57502,0.00017,27.20759]
[1778429783425,32.89,81403.31,13.4,0.57577,0.00017,27.19914]
[1778429783857,32.89,81403.18,13.4,0.57574,0.00017,27.19942]
[1778429788892,32.89,81403.74,13.4,0.57583,0.00017,27.19841]
[1778429795941,32.9,81403.5,13.4,0.57579,0.00017,27.1953]
[1778429796572,32.9,81403.5,13.4,0.57579,0.00017,27.1953]
[1778429797316,32.9,81403.5,13.4,0.57579,0.00017,27.1953]
[1778429802990,32.9,81403.75,13.4,0.57583,0.00017,27.1949]
[1778429809032,32.9,81403.87,13.4,0.57584,0.00017,27.19475]
[1778429811995,32.9,81403.4,13.4,0.57576,0.00017,27.19569]
[1778429812439,32.9,81403.4,13.4,0.57576,0.00017,27.19569]
[1778429812470,32.9,81403.52,13.4,0.57578,0.00017,27.19547]
[1778429816081,32.91,81398.39,13.4,0.5749,0.00017,27.20541]
[1778429821116,32.91,81396.73,13.4,0.57461,0.00017,27.20863]
[1778429826153,32.91,81396.71,13.4,0.5746,0.00017,27.20871]
[1778429826219,32.91,81396.71,13.4,0.5746,0.00017,27.20874]
[1778429829755,32.91,81401.01,13.4,0.57534,0.00017,27.20048]
[1778429830179,32.91,81400.42,13.4,0.57524,0.00017,27.20161]
[1778429834207,32.91,81394.88,13.4,0.57429,0.00017,27.21222]
[1778429836865,32.91,81394.48,13.4,0.57422,0.00017,27.21301]
[1778429837042,32.91,81394.48,13.4,0.57422,0.00017,27.21301]
[1778429837434,32.91,81394.48,13.4,0.57422,0.00017,27.21301]
[1778429839679,32.91,81390.03,13.4,0.57345,0.00017,27.22142]
[1778429845284,32.92,81390.11,13.4,0.57346,0.00017,27.22134]
[1778429849756,32.92,81388.68,13.4,0.57321,0.00017,27.22405]
[1778429850319,32.92,81382.09,13.4,0.57208,0.00017,27.23624]
[1778429851326,32.92,81375.01,13.4,0.57087,0.00017,27.24542]
[1778429852714,32.92,81373.32,13.4,0.57058,0.00017,27.24844]
[1778429852959,32.92,81373.32,13.4,0.57058,0.00017,27.24844]
[1778429853048,32.92,81373.32,13.4,0.57058,0.00017,27.24844]
[1778429853660,32.92,81373.08,13.4,0.57054,0.00017,27.24887]
[1778429857437,32.92,81368.26,13.4,0.56971,0.00017,27.2574]
[1778429859382,32.92,81362.96,13.4,0.5688,0.00017,27.26665]
[1778429861396,32.92,81355.93,13.4,0.56759,0.00017,27.2787]
[1778429863097,32.92,81355.19,13.4,0.56746,0.00017,27.27996]
[1778429863360,32.92,81355.19,13.4,0.56746,0.00017,27.27996]
[1778429863378,32.92,81355.19,13.4,0.56746,0.00017,27.27996]
[1778429865424,32.92,81345.85,13.4,0.56585,0.00017,27.29557]
[1778429867449,32.92,81344.39,13.4,0.5656,0.00017,27.29798]
[1778429872473,32.92,81342.49,13.4,0.56527,0.00017,27.30113]
[1778429877508,32.92,81341.47,13.4,0.56509,0.00017,27.30285]
[1778429882543,32.93,81340.88,13.4,0.56498,0.00017,27.30388]
[1778429885234,32.93,81338.7,13.4,0.5646,0.00017,27.30743]
[1778429890600,32.93,81339.82,13.4,0.56479,0.00017,27.3057]
[1778429893156,32.93,81339.49,13.4,0.56473,0.00017,27.30625]
[1778429895142,32.93,81333.92,13.4,0.56377,0.00017,27.31513]
[1778429900675,32.92,81334.66,13.4,0.56391,0.00017,27.31381]
[1778429905710,32.92,81335.74,13.4,0.56411,0.00017,27.31195]
[1778429910745,32.91,81337.72,13.4,0.56446,0.00017,27.30864]
[1778429916788,32.9,81337.65,13.4,0.56447,0.00017,27.30495]
[1778429920818,32.89,81332.64,13.4,0.56362,0.00017,27.31284]
[1778429925853,32.89,81331.34,13.4,0.5634,0.00017,27.31475]
[1778429931895,32.88,81337.0,13.4,0.5644,0.00017,27.30558]
[1778429934768,32.87,81339.54,13.4,0.56484,0.00017,27.30143]
[1778429940958,32.86,81340.22,13.4,0.56497,0.00017,27.30013]
[1778429942972,32.86,81352.02,13.4,0.56702,0.00017,27.28057]
[1778429944308,32.86,81352.02,13.4,0.56702,0.00017,27.28057]
[1778429950021,32.86,81350.66,13.4,0.56678,0.00017,27.2829]
[1778429952146,32.86,81351.27,13.4,0.56688,0.00017,27.28188]
[1778429952302,32.86,81351.27,13.4,0.56688,0.00017,27.28188]
[1778429952414,32.86,81351.27,13.4,0.56688,0.00017,27.28188]
[1778429952448,32.86,81351.27,13.4,0.56688,0.00017,27.28188]
[1778429953042,32.87,81361.01,13.4,0.56856,0.00017,27.26529]
[1778429954049,32.87,81367.98,13.4,0.56976,0.00017,27.25311]
[1778429958639,32.86,81372.14,13.4,0.57048,0.00017,27.2457]
[1778429960102,32.86,81371.33,13.4,0.57034,0.00017,27.24714]
[1778429965203,32.86,81369.41,13.4,0.57001,0.00017,27.25054]
[1778429966405,32.86,81368.8,13.4,0.56991,0.00017,27.25162]
[1778429967758,32.86,81369.01,13.4,0.56994,0.00017,27.25124]
[1778429973182,32.86,81371.61,13.4,0.5704,0.00017,27.24295]
[1778429978217,32.86,81365.82,13.4,0.5694,0.00017,27.2532]
[1778429981238,32.86,81357.61,13.4,0.56799,0.00017,27.26743]
[1778429986275,32.86,81354.38,13.4,0.56743,0.00017,27.27294]
[1778429991502,32.86,81354.45,13.4,0.56744,0.00017,27.27284]
[1778429997358,32.87,81351.13,13.4,0.56686,0.00017,27.27849]
[1778430002394,32.87,81354.84,13.4,0.5675,0.00017,27.27226]
[1778430007429,32.87,81351.52,13.4,0.56692,0.00017,27.2779]
[1778430009945,32.87,81352.06,13.4,0.56702,0.00017,27.27701]
[1778430010450,32.87,81358.05,13.4,0.56805,0.00017,27.26684]
[1778430010861,32.87,81358.05,13.4,0.56805,0.00017,27.26684]
[1778430011457,32.87,81364.69,13.4,0.56919,0.00017,27.25532]
[1778430017499,32.87,81368.39,13.4,0.56984,0.00017,27.24875]
[1778430024549,32.86,81369.47,13.4,0.57003,0.00017,27.24677]
[1778430030591,32.86,81371.22,13.4,0.57033,0.00017,27.2436]
[1778430032605,32.86,81377.29,13.4,0.57139,0.00017,27.22901]
[1778430038034,32.86,81375.04,13.4,0.571,0.00017,27.23307]
[1778430038135,32.86,81375.04,13.4,0.571,0.00017,27.23307]
[1778430038146,32.86,81375.04,13.4,0.571,0.00017,27.23307]
[1778430040384,32.86,81378.6,13.4,0.57162,0.00017,27.22661]
[1778430040398,32.86,81378.6,13.4,0.57162,0.00017,27.22661]
[1778430040417,32.86,81378.6,13.4,0.57162,0.00017,27.22661]
[1778430040437,32.86,81378.6,13.4,0.57162,0.00017,27.22661]
[1778430043682,32.86,81368.38,13.4,0.56986,0.00017,27.24495]
[1778430046623,32.86,81367.96,13.4,0.56978,0.00017,27.24569]
[1778430051738,32.86,81362.32,13.4,0.56881,0.00017,27.25556]
[1778430057079,32.86,81362.14,13.4,0.56878,0.00017,27.25587]
[1778430062815,32.86,81362.42,13.4,0.56883,0.00017,27.25539]
[1778430067850,32.86,81361.34,13.4,0.56864,0.00017,27.25727]
[1778430073892,32.86,81360.85,13.4,0.56856,0.00017,27.25814]
[1778430078927,32.86,81355.7,13.4,0.56767,0.00017,27.26701]
[1778430079780,32.86,81355.7,13.4,0.56767,0.00017,27.26701]
[1778430081948,32.86,81349.06,13.4,0.56652,0.00017,27.27824]
[1778430086983,32.87,81345.36,13.4,0.56587,0.00017,27.28444]
[1778430087866,32.87,81345.36,13.4,0.56587,0.00017,27.28444]
[1778430088444,32.87,81345.36,13.4,0.56587,0.00017,27.28444]
[1778430088545,32.87,81345.28,13.4,0.56586,0.00017,27.28457]
[1778430090007,32.86,81339.53,13.4,0.56487,0.00017,27.29395]
[1778430092784,32.86,81339.7,13.4,0.56491,0.00017,27.29001]
[1778430093027,32.86,81336.48,13.4,0.56435,0.00017,27.29516]
[1778430095041,32.86,81331.12,13.4,0.56343,0.00017,27.30364]
[1778430100076,32.85,81328.87,13.4,0.56305,0.00017,27.30705]
[1778430102604,32.85,81328.84,13.4,0.56305,0.00017,27.30707]
[1778430102715,32.85,81328.84,13.4,0.56305,0.00017,27.30707]
[1778430102800,32.85,81328.77,13.4,0.56304,0.00017,27.30713]
[1778430102828,32.85,81328.77,13.4,0.56304,0.00017,27.30713]
[1778430103098,32.85,81330.15,13.4,0.56328,0.00017,27.30496]
[1778430105529,32.84,81332.91,13.4,0.56376,0.00017,27.30056]
[1778430105560,32.84,81333.3,13.4,0.56384,0.00017,27.29989]
[1778430109989,32.84,81330.58,13.4,0.56337,0.00017,27.3041]
[1778430111153,32.83,81325.21,13.4,0.56245,0.00017,27.31244]
[1778430112369,32.83,81325.21,13.4,0.56245,0.00017,27.31244]
[1778430117391,32.83,81320.91,13.4,0.56171,0.00017,27.31899]
[1778430123451,32.82,81324.54,13.4,0.56235,0.00017,27.31328]
[1778430124413,32.82,81331.15,13.4,0.5635,0.00017,27.30289]
[1778430131294,32.81,81331.18,13.4,0.56352,0.00017,27.30266]
[1778430131834,32.81,81331.18,13.4,0.56352,0.00017,27.30266]
[1778430132372,32.81,81331.18,13.4,0.56352,0.00017,27.30266]
[1778430132444,32.81,81330.96,13.4,0.56349,0.00017,27.30299]
[1778430133308,32.8,81336.83,13.4,0.56451,0.00017,27.29358]
[1778430138343,32.8,81338.03,13.4,0.56472,0.00017,27.29153]
[1778430139521,32.8,81338.03,13.4,0.56472,0.00017,27.29153]
[1778430139622,32.8,81337.66,13.4,0.56466,0.00017,27.29211]
[1778430140451,32.8,81337.66,13.4,0.56466,0.00017,27.29211]
[1778430140552,32.8,81332.73,13.4,0.56381,0.00017,27.3]
[1778430146399,32.79,81330.93,13.4,0.56351,0.00017,27.30272]
[1778430151087,32.78,81330.5,13.4,0.56344,0.00017,27.3033]
[1778430155471,32.78,81330.61,13.4,0.56348,0.00017,27.29938]
[1778430156691,32.78,81330.79,13.4,0.56351,0.00017,27.29907]
[1778430163518,32.77,81330.85,13.4,0.56354,0.00017,27.29879]
[1778430163866,32.77,81330.85,13.4,0.56354,0.00017,27.29879]
[1778430173876,32.75,81331.07,13.4,0.5636,0.00017,27.29821]
[1778430174603,32.75,81331.07,13.4,0.5636,0.00017,27.29821]
[1778430180639,32.74,81328.57,13.4,0.56318,0.00017,27.30202]
[1778430185674,32.74,81327.08,13.4,0.56293,0.00017,27.30426]
[1778430189186,32.73,81322.16,13.4,0.56208,0.00017,27.31187]
[1778430189559,32.73,81322.16,13.4,0.56208,0.00017,27.31187]
[1778430190305,32.73,81318.6,13.4,0.56146,0.00017,27.31732]
[1778430190533,32.73,81318.6,13.4,0.56146,0.00017,27.31732]
[1778430195745,32.73,81318.13,13.4,0.56139,0.00017,27.31796]
[1778430197363,32.73,81317.48,13.4,0.56128,0.00017,27.31893]
[1778430202491,32.72,81313.8,13.4,0.56064,0.00017,27.32444]
[1778430208839,32.72,81316.38,13.4,0.5611,0.00017,27.32045]
[1778430211669,32.72,81316.49,13.4,0.56112,0.00017,27.32026]
[1778430217902,32.71,81311.98,13.4,0.56035,0.00017,27.32332]
[1778430223944,32.71,81311.54,13.4,0.56028,0.00017,27.32391]
[1778430227488,32.71,81311.72,13.4,0.56031,0.00017,27.32362]
[1778430227972,32.7,81305.22,13.4,0.55918,0.00017,27.3332]
[1778430228979,32.7,81298.47,13.4,0.55801,0.00017,27.34293]
[1778430234469,32.7,81298.64,13.4,0.55804,0.00017,27.34267]
[1778430241063,32.7,81298.34,13.4,0.55799,0.00017,27.34306]
[1778430247106,32.7,81297.27,13.4,0.55781,0.00017,27.34456]
[1778430252142,32.7,81295.96,13.4,0.55758,0.00017,27.3464]
[1778430255864,32.7,81294.98,13.4,0.55741,0.00017,27.34777]
[1778430262212,32.69,81296.56,13.4,0.55769,0.00017,27.34551]
[1778430267247,32.69,81291.11,13.4,0.55674,0.00017,27.35314]
[1778430268270,32.69,81291.11,13.4,0.55674,0.00017,27.35314]
[1778430270045,32.69,81291.13,13.4,0.55675,0.00017,27.3531]
[1778430270047,32.69,81291.13,13.4,0.55675,0.00017,27.3531]
[1778430275303,32.68,81292.13,13.4,0.55694,0.00017,27.34796]
[1778430280338,32.68,81290.82,13.4,0.55672,0.00017,27.34968]
[1778430281300,32.68,81290.82,13.4,0.55672,0.00017,27.34968]
[1778430282551,32.68,81288.7,13.4,0.55635,0.00017,27.3526]
[1778430289993,32.67,81284.21,13.4,0.55557,0.00017,27.35865]
[1778430296375,32.67,81283.93,13.4,0.55553,0.00017,27.35899]
[1778430299963,32.66,81278.44,13.4,0.55457,0.00017,27.36629]
[1778430299978,32.66,81278.44,13.4,0.55457,0.00017,27.36629]
[1778430300478,32.66,81273.12,13.4,0.55365,0.00017,27.37324]
[1778430301406,32.66,81273.12,13.4,0.55365,0.00017,27.37324]
[1778430301486,32.66,81273.55,13.4,0.55372,0.00017,27.37267]
[1778430302135,32.66,81273.55,13.4,0.55372,0.00017,27.37267]
[1778430302492,32.66,81274.66,13.4,0.55392,0.00017,27.37122]
[1778430304506,32.66,81269.48,13.4,0.55301,0.00017,27.37791]
[1778430309492,32.66,81269.98,13.4,0.5531,0.00017,27.37728]
[1778430316590,32.66,81269.87,13.4,0.55308,0.00017,27.37741]
[1778430318401,32.66,81268.07,13.4,0.55276,0.00017,27.3797]
[1778430322963,32.66,81260.54,13.4,0.55145,0.00017,27.38913]
[1778430323639,32.66,81254.81,13.4,0.55044,0.00018,27.39608]
[1778430324398,32.66,81254.81,13.4,0.55044,0.00018,27.39608]
[1778430329681,32.66,81251.17,13.4,0.54981,0.00018,27.4004]
[1778430334716,32.66,81254.5,13.4,0.5504,0.00018,27.39279]
[1778430339751,32.66,81253.08,13.4,0.55015,0.00018,27.39447]
[1778430341228,32.66,81252.14,13.4,0.54999,0.00018,27.39559]
[1778430341269,32.66,81252.14,13.4,0.54999,0.00018,27.39559]
[1778430341327,32.66,81252.14,13.4,0.54999,0.00018,27.39559]
[1778430341765,32.66,81246.9,13.4,0.54907,0.00018,27.40172]
[1778430342219,32.66,81246.9,13.4,0.54907,0.00018,27.40172]
[1778430349816,32.66,81244.98,13.4,0.54873,0.00018,27.40391]
[1778430349860,32.66,81244.98,13.4,0.54873,0.00018,27.40391]
[1778430351346,32.65,81248.56,13.4,0.54936,0.00018,27.39975]
[1778430358884,32.65,81248.59,13.4,0.54937,0.00018,27.39968]
[1778430362350,32.65,81249.27,13.4,0.54949,0.00018,27.39888]
[1778430365153,32.65,81256.88,13.4,0.55083,0.00018,27.38981]
[1778430371024,32.65,81253.88,13.4,0.5503,0.00018,27.39341]
[1778430373173,32.65,81254.36,13.4,0.55039,0.00018,27.39283]
[1778430373182,32.65,81254.36,13.4,0.55039,0.00018,27.39283]
[1778430378073,32.65,81261.33,13.4,0.55161,0.00018,27.38433]
[1778430380025,32.65,81261.3,13.4,0.5516,0.00018,27.38437]
[1778430380089,32.65,81261.41,13.4,0.55162,0.00018,27.38423]
[1778430380126,32.65,81261.41,13.4,0.55162,0.00018,27.38423]
[1778430386131,32.64,81265.43,13.4,0.55234,0.00018,27.37914]
[1778430391668,32.64,81265.86,13.4,0.55242,0.00018,27.37857]
[1778430391774,32.64,81265.86,13.4,0.55242,0.00018,27.37857]
[1778430391875,32.63,81266.07,13.4,0.55246,0.00018,27.37461]
[1778430398215,32.63,81267.22,13.4,0.55267,0.00018,27.37313]
[1778430403250,32.63,81266.92,13.4,0.55262,0.00018,27.37349]
[1778430406379,32.63,81266.31,13.4,0.55251,0.00018,27.37425]
[1778430406457,32.63,81266.31,13.4,0.55251,0.00018,27.37425]
[1778430406491,32.63,81266.16,13.4,0.55249,0.00018,27.37443]
[1778430409575,32.63,81261.57,13.4,0.55168,0.00018,27.38017]
[1778430413370,32.62,81258.8,13.4,0.5512,0.00018,27.38355]
[1778430413395,32.62,81258.8,13.4,0.5512,0.00018,27.38355]
[1778430413439,32.62,81258.8,13.4,0.5512,0.00018,27.38355]
[1778430413634,32.62,81259.27,13.4,0.55128,0.00018,27.38296]
[1778430414336,32.62,81268.35,13.4,0.55287,0.00018,27.37161]
[1778430415596,32.62,81268.35,13.4,0.55287,0.00018,27.37161]
[1778430416824,32.62,81269.64,13.4,0.5531,0.00018,27.36995]
[1778430417470,32.62,81281.84,13.4,0.55524,0.00017,27.35392]
[1778430421385,32.62,81287.67,13.4,0.55626,0.00017,27.34599]
[1778430426420,32.62,81287.5,13.4,0.55623,0.00017,27.34617]
[1778430433884,32.62,81289.81,13.4,0.55664,0.00017,27.34295]
[1778430439980,32.61,81288.85,13.4,0.55648,0.00017,27.34421]
[1778430445553,32.61,81289.8,13.4,0.55665,0.00017,27.34283]
[1778430450588,32.6,81289.85,13.4,0.55666,0.00017,27.34272]
[1778430455623,32.6,81289.85,13.4,0.55667,0.00017,27.33904]
[1778430460658,32.6,81290.24,13.4,0.55675,0.00017,27.33845]
[1778430472744,32.59,81290.15,13.4,0.55674,0.00018,27.33848]
[1778430475041,32.59,81293.61,13.4,0.55735,0.00017,27.33362]
[1778430475142,32.59,81299.15,13.4,0.55832,0.00017,27.32571]
[1778430475458,32.59,81299.15,13.4,0.55832,0.00017,27.32571]
[1778430477140,32.59,81300.53,13.4,0.55856,0.00017,27.32371]
[1778430477154,32.59,81300.53,13.4,0.55856,0.00017,27.32371]
[1778430486009,32.59,81304.63,13.4,0.55928,0.00017,27.31772]
[1778430486017,32.59,81304.63,13.4,0.55928,0.00017,27.31772]
[1778430486815,32.59,81304.73,13.4,0.55929,0.00017,27.31757]
[1778430486903,32.59,81304.73,13.4,0.55929,0.00017,27.31757]
[1778430492886,32.59,81307.0,13.4,0.55969,0.00017,27.31421]
[1778430494434,32.59,81306.96,13.4,0.55969,0.00017,27.31427]
[1778430494976,32.59,81306.96,13.4,0.55969,0.00017,27.31427]
[1778430496797,32.59,81309.19,13.4,0.56008,0.00017,27.31095]
[1778430501949,32.59,81312.07,13.4,0.56058,0.00017,27.30664]
[1778430504276,32.59,81315.32,13.4,0.56115,0.00017,27.30168]
[1778430506146,32.59,81314.8,13.4,0.56106,0.00017,27.30247]
[1778430506171,32.59,81314.8,13.4,0.56106,0.00017,27.30247]
[1778430506202,32.59,81314.8,13.4,0.56106,0.00017,27.30247]
[1778430507991,32.59,81303.78,13.4,0.55913,0.00017,27.31893]
[1778430510914,32.59,81303.98,13.4,0.55917,0.00017,27.31863]
[1778430511248,32.59,81295.1,13.4,0.55762,0.00018,27.3278]
[1778430511856,32.59,81295.1,13.4,0.55762,0.00018,27.3278]
[1778430512020,32.59,81282.5,13.4,0.55541,0.00018,27.34528]
[1778430517055,32.59,81278.84,13.4,0.55477,0.00018,27.35024]
[1778430522090,32.59,81276.12,13.4,0.55428,0.00018,27.35391]
[1778430522648,32.59,81276.12,13.4,0.55428,0.00018,27.35391]
[1778430523098,32.59,81270.89,13.4,0.55337,0.00018,27.36074]
[1778430527095,32.6,81266.6,13.4,0.55261,0.00018,27.36627]
[1778430528132,32.6,81260.63,13.4,0.55156,0.00018,27.37377]
[1778430533167,32.61,81265.38,13.4,0.55238,0.00018,27.36793]
[1778430538202,32.62,81263.56,13.4,0.55205,0.00018,27.3703]
[1778430540938,32.62,81263.33,13.4,0.55201,0.00018,27.37063]
[1778430546260,32.63,81265.71,13.4,0.55242,0.00018,27.36774]
[1778430551295,32.64,81264.86,13.4,0.55226,0.00018,27.3689]
[1778430554308,32.64,81263.38,13.4,0.55199,0.00018,27.37079]
[1778430554316,32.64,81263.24,13.4,0.55197,0.00018,27.37098]
[1778430556219,32.64,81263.24,13.4,0.55197,0.00018,27.37098]
[1778430560105,32.64,81261.43,13.4,0.55165,0.00018,27.37323]
[1778430560112,32.64,81261.79,13.4,0.55171,0.00018,27.37279]
[1778430566846,32.64,81262.16,13.4,0.55178,0.00018,27.37231]
[1778430568119,32.64,81262.06,13.4,0.55176,0.00018,27.37243]
[1778430568141,32.64,81263.02,13.4,0.55193,0.00018,27.37123]
[1778430568543,32.64,81263.02,13.4,0.55193,0.00018,27.37123]
[1778430568616,32.64,81264.26,13.4,0.55215,0.00018,27.36968]
[1778430574323,32.64,81266.59,13.4,0.55256,0.00018,27.3631]
[1778430577060,32.64,81265.9,13.4,0.55244,0.00018,27.36397]
[1778430577161,32.64,81265.76,13.4,0.55242,0.00018,27.36414]
[1778430579994,32.64,81265.87,13.4,0.55244,0.00018,27.364]
[1778430580070,32.64,81265.83,13.4,0.55243,0.00018,27.36404]
[1778430585784,32.64,81264.93,13.4,0.55228,0.00018,27.36517]
[1778430588608,32.64,81263.51,13.4,0.55203,0.00018,27.36694]
[1778430588638,32.63,81261.65,13.4,0.5517,0.00018,27.36925]
[1778430591344,32.63,81259.83,13.4,0.55138,0.00018,27.37148]
[1778430592109,32.63,81259.83,13.4,0.55138,0.00018,27.37148]
[1778430592122,32.63,81259.54,13.4,0.55133,0.00018,27.37183]
[1778430592360,32.63,81259.54,13.4,0.55133,0.00018,27.37183]
[1778430592576,32.63,81259.54,13.4,0.55133,0.00018,27.37183]
[1778430592583,32.63,81250.65,13.4,0.54978,0.00018,27.38253]
[1778430593530,32.63,81250.65,13.4,0.54978,0.00018,27.38253]
[1778430596369,32.63,81246.2,13.4,0.549,0.00018,27.38771]
[1778430600092,32.63,81249.13,13.4,0.54951,0.00018,27.38428]
[1778430600252,32.63,81249.12,13.4,0.54951,0.00018,27.38428]
[1778430601648,32.63,81254.74,13.4,0.5505,0.00018,27.3776]
[1778430610709,32.62,81259.25,13.4,0.5513,0.00018,27.37204]
[1778430617758,32.61,81259.19,13.4,0.5513,0.00018,27.37205]
[1778430622793,32.61,81259.26,13.4,0.55131,0.00018,27.37192]
[1778430627828,32.61,81259.34,13.4,0.55133,0.00018,27.37178]
[1778430632863,32.6,81260.61,13.4,0.55157,0.00018,27.36653]
[1778430637898,32.6,81260.12,13.4,0.55148,0.00018,27.36709]
[1778430643940,32.59,81259.6,13.4,0.5514,0.00018,27.36769]
[1778430648975,32.59,81259.71,13.4,0.55142,0.00018,27.36751]
[1778430655017,32.59,81260.39,13.4,0.55155,0.00018,27.36663]
[1778430657671,32.59,81260.39,13.4,0.55155,0.00018,27.36663]
[1778430663073,32.58,81261.92,13.4,0.55182,0.00018,27.36466]
[1778430664801,32.58,81261.85,13.4,0.55181,0.00018,27.36474]
[1778430666738,32.58,81261.89,13.4,0.55182,0.00018,27.36468]
[1778430668081,32.58,81262.3,13.4,0.55189,0.00018,27.36416]
[1778430668357,32.58,81262.3,13.4,0.55189,0.00018,27.36416]
[1778430668365,32.58,81260.95,13.4,0.55166,0.00018,27.36583]
[1778430668436,32.58,81260.95,13.4,0.55166,0.00018,27.36583]
[1778430669115,32.58,81253.54,13.4,0.55036,0.00018,27.37487]
[1778430674150,32.57,81249.36,13.4,0.54962,0.00018,27.37981]
[1778430679185,32.57,81249.15,13.4,0.54959,0.00018,27.38003]
[1778430682985,32.57,81249.15,13.4,0.54959,0.00018,27.38003]
[1778430683128,32.57,81249.15,13.4,0.54959,0.00018,27.38003]
[1778430684709,32.57,81246.84,13.4,0.54919,0.00018,27.38271]
[1778430689255,32.57,81240.77,13.4,0.54812,0.00018,27.38966]
[1778430693378,32.56,81240.65,13.4,0.54811,0.00018,27.38615]
[1778430693386,32.56,81240.65,13.4,0.54811,0.00018,27.38615]
[1778430693427,32.56,81240.65,13.4,0.54811,0.00018,27.38615]
[1778430694290,32.56,81248.26,13.4,0.54945,0.00018,27.37736]
[1778430699325,32.56,81245.68,13.4,0.549,0.00018,27.38034]
[1778430699452,32.56,81245.68,13.4,0.549,0.00018,27.38034]
[1778430700060,32.56,81245.68,13.4,0.549,0.00018,27.38034]
[1778430700066,32.56,81245.68,13.4,0.549,0.00018,27.38034]
[1778430700078,32.56,81245.68,13.4,0.549,0.00018,27.38034]
[1778430705367,32.56,81240.68,13.4,0.54812,0.00018,27.38605]
[1778430710402,32.55,81238.65,13.4,0.54777,0.00018,27.38831]
[1778430715437,32.55,81239.59,13.4,0.54794,0.00018,27.38723]
[1778430720473,32.55,81238.64,13.4,0.54777,0.00018,27.38827]
[1778430721728,32.55,81238.64,13.4,0.54777,0.00018,27.38827]
[1778430722304,32.55,81238.64,13.4,0.54777,0.00018,27.38827]
[1778430731550,32.54,81237.78,13.4,0.54763,0.00018,27.38918]
[1778430740612,32.54,81239.15,13.4,0.54788,0.00018,27.3876]
[1778430745647,32.53,81239.83,13.4,0.548,0.00018,27.3868]
[1778430747228,32.53,81239.83,13.4,0.548,0.00018,27.3868]
[1778430747284,32.53,81239.83,13.4,0.548,0.00018,27.3868]
[1778430753703,32.53,81239.71,13.4,0.54799,0.00018,27.38326]
[1778430754521,32.53,81239.71,13.4,0.54799,0.00018,27.38326]
[1778430759745,32.53,81239.0,13.4,0.54787,0.00018,27.38403]
[1778430760877,32.53,81239.0,13.4,0.54787,0.00018,27.38403]
[1778430762461,32.53,81239.0,13.4,0.54787,0.00018,27.38402]
[1778430763353,32.53,81238.85,13.4,0.54784,0.00018,27.38419]
[1778430763366,32.53,81238.85,13.4,0.54784,0.00018,27.38419]
[1778430763636,32.53,81235.38,13.4,0.54723,0.00018,27.38806]
[1778430763640,32.53,81235.38,13.4,0.54723,0.00018,27.38806]
[1778430764266,32.53,81235.38,13.4,0.54723,0.00018,27.38806]
[1778430764489,32.52,81227.67,13.4,0.54587,0.00018,27.39644]
[1778430765720,32.52,81224.0,13.4,0.54523,0.00018,27.4003]
[1778430765787,32.52,81222.73,13.4,0.545,0.00018,27.40163]
[1778430768469,32.52,81220.32,13.4,0.54458,0.00018,27.4041]
[1778430773564,32.52,81219.15,13.4,0.54438,0.00018,27.40529]
[1778430774299,32.52,81219.15,13.4,0.54438,0.00018,27.40529]
[1778430774347,32.52,81219.15,13.4,0.54438,0.00018,27.40529]
[1778430774388,32.52,81219.15,13.4,0.54438,0.00018,27.40529]
[1778430774396,32.52,81220.6,13.4,0.54463,0.00018,27.40381]
[1778430774535,32.52,81220.6,13.4,0.54463,0.00018,27.40381]
[1778430774850,32.52,81213.7,13.4,0.54341,0.00018,27.41078]
[1778430777908,32.52,81209.43,13.4,0.54266,0.00018,27.41495]
[1778430777950,32.52,81209.43,13.4,0.54266,0.00018,27.41495]
[1778430777993,32.52,81197.13,13.4,0.54049,0.00018,27.42647]
[1778430779529,32.52,81197.13,13.4,0.54049,0.00018,27.42647]
[1778430778878,32.52,81186.28,13.4,0.53857,0.00018,27.43595]
[1778430780540,32.52,81189.66,13.4,0.53917,0.00018,27.43307]
[1778430780926,32.52,81189.66,13.4,0.53917,0.00018,27.43307]
[1778430781868,32.52,81189.03,13.4,0.53906,0.00018,27.43361]
[1778430781899,32.52,81191.98,13.4,0.53958,0.00018,27.43105]
[1778430783913,32.52,81197.87,13.4,0.54062,0.00018,27.42579]
[1778430786548,32.52,81196.1,13.4,0.54031,0.00018,27.42738]
[1778430786934,32.51,81194.57,13.4,0.54004,0.00018,27.42875]
[1778430788798,32.51,81192.71,13.4,0.53971,0.00018,27.43039]
[1778430790173,32.51,81191.14,13.4,0.53944,0.00018,27.43176]
[1778430790333,32.51,81191.14,13.4,0.53944,0.00018,27.43176]
[1778430790347,32.51,81187.27,13.4,0.53875,0.00018,27.43509]
[1778430791970,32.51,81194.31,13.4,0.54,0.00018,27.42896]
[1778430797010,32.51,81193.51,13.4,0.53986,0.00018,27.42964]
[1778430798343,32.51,81193.51,13.4,0.53986,0.00018,27.42964]
[1778430798430,32.51,81192.88,13.4,0.53975,0.00018,27.4302]
[1778430803334,32.5,81189.1,13.4,0.53908,0.00018,27.43347]
[1778430803349,32.5,81189.1,13.4,0.53908,0.00018,27.43347]
[1778430803419,32.5,81189.07,13.4,0.53908,0.00018,27.43349]
[1778430808087,32.5,81194.45,13.4,0.54003,0.00018,27.42876]
[1778430813122,32.5,81193.73,13.4,0.53991,0.00018,27.42575]
[1778430813572,32.5,81193.73,13.4,0.53991,0.00018,27.42575]
[1778430814510,32.5,81193.73,13.4,0.53991,0.00018,27.42575]
[1778430814515,32.5,81193.59,13.4,0.53989,0.00018,27.42587]
[1778430818897,32.49,81189.41,13.4,0.53915,0.00018,27.42951]
[1778430819053,32.49,81189.41,13.4,0.53915,0.00018,27.42951]
[1778430819165,32.49,81190.18,13.4,0.53929,0.00018,27.42883]
[1778430824200,32.49,81194.59,13.4,0.54007,0.00018,27.42493]
[1778430826173,32.49,81193.61,13.4,0.5399,0.00018,27.4258]
[1778430826214,32.49,81193.57,13.4,0.53989,0.00018,27.42583]
[1778430831250,32.48,81192.4,13.4,0.53969,0.00018,27.42684]
[1778430836285,32.48,81191.27,13.4,0.53949,0.00018,27.42781]
[1778430840283,32.48,81191.46,13.4,0.53953,0.00018,27.42763]
[1778430840313,32.48,81191.75,13.4,0.53958,0.00018,27.42737]
[1778430845348,32.47,81193.64,13.4,0.53992,0.00018,27.42569]
[1778430849376,32.47,81200.7,13.4,0.54117,0.00018,27.41928]
[1778430854411,32.47,81201.75,13.4,0.54135,0.00018,27.41829]
[1778430861460,32.47,81200.67,13.4,0.54117,0.00018,27.41928]
[1778430866495,32.47,81201.06,13.4,0.54124,0.00018,27.41892]
[1778430871531,32.47,81203.35,13.4,0.54165,0.00018,27.41314]
[1778430876565,32.47,81203.85,13.4,0.54173,0.00018,27.41267]
[1778430878628,32.47,81203.79,13.4,0.54172,0.00018,27.41272]
[1778430878763,32.47,81204.69,13.4,0.54188,0.00018,27.41187]
[1778430879586,32.47,81213.44,13.4,0.54343,0.00018,27.40338]
[1778430884114,32.47,81217.72,13.4,0.54418,0.00018,27.39908]
[1778430889373,32.47,81221.87,13.4,0.54492,0.00018,27.39482]
[1778430892843,32.47,81223.3,13.4,0.54517,0.00018,27.39333]
[1778430897388,32.47,81225.0,13.4,0.54547,0.00018,27.39154]
[1778430902755,32.47,81217.93,13.4,0.54422,0.00018,27.39887]
[1778430904784,32.47,81216.33,13.4,0.54394,0.00018,27.4005]
[1778430910810,32.47,81210.76,13.4,0.54295,0.00018,27.40607]
[1778430915850,32.47,81207.78,13.4,0.54242,0.00018,27.40898]
[1778430918876,32.48,81207.27,13.4,0.54233,0.00018,27.40947]
[1778430920895,32.48,81207.31,13.4,0.54234,0.00018,27.40944]
[1778430922052,32.48,81207.31,13.4,0.54234,0.00018,27.40944]
[1778430923784,32.48,81207.01,13.4,0.54228,0.00018,27.40973]
[1778430924470,32.48,81207.01,13.4,0.54228,0.00018,27.40973]
[1778430924710,32.48,81206.79,13.4,0.54224,0.00018,27.40996]
[1778430928133,32.48,81199.21,13.4,0.5409,0.00018,27.41707]
[1778430928194,32.48,81199.21,13.4,0.5409,0.00018,27.41707]
[1778430928292,32.48,81199.03,13.4,0.54087,0.00018,27.41724]
[1778430929534,32.48,81199.03,13.4,0.54087,0.00018,27.41724]
[1778430929636,32.48,81199.03,13.4,0.54087,0.00018,27.41725]
[1778430930391,32.48,81199.03,13.4,0.54087,0.00018,27.41725]
[1778430930397,32.48,81199.59,13.4,0.54097,0.00018,27.41673]
[1778430931564,32.48,81199.59,13.4,0.54097,0.00018,27.41673]
[1778430932792,32.48,81199.43,13.4,0.54094,0.00018,27.41325]
[1778430932899,32.48,81199.43,13.4,0.54094,0.00018,27.41325]
[1778430933301,32.48,81198.64,13.4,0.5408,0.00018,27.41397]
[1778430936978,32.48,81196.46,13.4,0.54042,0.00018,27.41595]
[1778430937034,32.48,81196.49,13.4,0.54042,0.00018,27.41592]
[1778430942039,32.48,81196.83,13.4,0.54048,0.00018,27.41561]
[1778430944527,32.48,81197.03,13.4,0.54052,0.00018,27.41543]
[1778430944602,32.48,81198.0,13.4,0.54069,0.00018,27.41454]
[1778430945523,32.48,81198.0,13.4,0.54069,0.00018,27.41454]
[1778430945622,32.48,81206.17,13.4,0.54214,0.00018,27.40692]
[1778430947074,32.48,81212.76,13.4,0.5433,0.00018,27.40051]
[1778430951102,32.48,81218.24,13.4,0.54427,0.00018,27.39501]
[1778430953116,32.48,81224.6,13.4,0.54539,0.00018,27.38842]
[1778430956359,32.48,81224.8,13.4,0.54543,0.00018,27.38821]
[1778430956431,32.48,81224.8,13.4,0.54543,0.00018,27.38821]
[1778430956441,32.48,81224.8,13.4,0.54543,0.00018,27.38821]
[1778430956455,32.48,81224.8,13.4,0.54543,0.00018,27.38821]
[1778430956466,32.48,81224.8,13.4,0.54543,0.00018,27.38821]
[1778430957144,32.48,81230.25,13.4,0.54639,0.00018,27.38237]
[1778430962179,32.48,81234.35,13.4,0.54711,0.00018,27.37787]
[1778430966182,32.48,81237.02,13.4,0.54759,0.00018,27.37488]
[1778430968221,32.48,81246.3,13.4,0.54923,0.00018,27.36424]
[1778430970235,32.48,81253.29,13.4,0.55046,0.00018,27.35592]
[1778430975270,32.48,81253.14,13.4,0.55043,0.00018,27.35611]
[1778430978850,32.48,81252.76,13.4,0.55036,0.00018,27.35657]
[1778430979298,32.48,81246.0,13.4,0.54917,0.00018,27.3646]
[1778430980137,32.48,81246.0,13.4,0.54917,0.00018,27.3646]
[1778430985340,32.48,81236.82,13.4,0.54755,0.00018,27.37509]
[1778430988966,32.47,81235.86,13.4,0.54739,0.00018,27.37615]
[1778430990295,32.47,81235.6,13.4,0.54734,0.00018,27.37644]
[1778430993671,32.47,81232.32,13.4,0.54677,0.00018,27.37641]
[1778430996417,32.47,81225.42,13.4,0.54555,0.00018,27.38384]
[1778431001452,32.47,81225.28,13.4,0.54553,0.00018,27.38399]
[1778431004302,32.47,81222.56,13.4,0.54504,0.00018,27.38685]
[1778431009508,32.48,81219.33,13.4,0.54447,0.00018,27.39023]
[1778431014543,32.48,81224.01,13.4,0.54529,0.00018,27.3854]
[1778431019579,32.48,81225.27,13.4,0.54551,0.00018,27.3841]
[1778431024613,32.49,81226.16,13.4,0.54566,0.00018,27.38319]
[1778431029648,32.49,81226.16,13.4,0.54566,0.00018,27.38322]
[1778431034683,32.49,81222.63,13.4,0.54503,0.00018,27.38696]
[1778431040725,32.5,81222.4,13.4,0.54499,0.00018,27.38723]
[1778431045760,32.5,81225.13,13.4,0.54547,0.00018,27.3844]
[1778431050796,32.5,81225.24,13.4,0.54549,0.00018,27.38428]
[1778431058852,32.5,81225.32,13.4,0.5455,0.00018,27.38058]
[1778431063962,32.51,81225.58,13.4,0.54555,0.00018,27.38032]
[1778431064895,32.51,81234.48,13.4,0.54712,0.00018,27.37069]
[1778431068310,32.51,81235.25,13.4,0.54725,0.00018,27.36983]
[1778431068441,32.51,81235.25,13.4,0.54725,0.00018,27.36983]
[1778431073958,32.5,81237.25,13.4,0.54761,0.00018,27.36758]
[1778431078995,32.5,81239.76,13.4,0.54805,0.00018,27.36473]
[1778431084565,32.5,81239.65,13.4,0.54804,0.00018,27.36484]
[1778431090073,32.5,81237.45,13.4,0.54765,0.00018,27.3673]
[1778431091488,32.5,81237.45,13.4,0.54765,0.00018,27.3673]
[1778431097122,32.49,81237.87,13.4,0.54773,0.00018,27.3668]
[1778431102157,32.49,81238.15,13.4,0.54778,0.00018,27.36646]
[1778431105901,32.49,81238.13,13.4,0.54778,0.00018,27.36647]
[1778431106610,32.49,81238.13,13.4,0.54778,0.00018,27.36647]
[1778431107192,32.49,81244.0,13.4,0.54881,0.00018,27.35976]
[1778431112227,32.49,81246.82,13.4,0.54932,0.00018,27.35282]
[1778431114192,32.49,81247.31,13.4,0.54941,0.00018,27.35224]
[1778431116874,32.49,81249.03,13.4,0.54971,0.00018,27.3502]
[1778431116975,32.49,81248.32,13.4,0.54958,0.00018,27.35104]
[1778431118250,32.49,81248.32,13.4,0.54958,0.00018,27.35104]
[1778431118269,32.49,81248.35,13.4,0.54959,0.00018,27.351]
[1778431119865,32.49,81248.35,13.4,0.54959,0.00018,27.351]
[1778431120283,32.49,81247.26,13.4,0.5494,0.00018,27.35228]
[1778431125318,32.48,81249.93,13.4,0.54987,0.00018,27.3491]
[1778431126244,32.48,81249.93,13.4,0.54987,0.00018,27.3491]
[1778431126325,32.48,81251.46,13.4,0.55014,0.00018,27.34727]
[1778431128816,32.48,81250.22,13.4,0.54992,0.00018,27.34875]
[1778431128892,32.48,81250.51,13.4,0.54997,0.00018,27.3484]
[1778431134381,32.48,81251.57,13.4,0.55016,0.00018,27.34712]
[1778431140750,32.48,81251.18,13.4,0.55009,0.00018,27.34759]
[1778431140851,32.48,81251.21,13.4,0.5501,0.00018,27.34755]
[1778431146465,32.48,81251.91,13.4,0.55022,0.00018,27.3467]
[1778431150308,32.48,81251.06,13.4,0.55008,0.00018,27.34772]
[1778431150494,32.48,81252.27,13.4,0.55029,0.00018,27.34626]
[1778431155529,32.48,81255.92,13.4,0.55093,0.00018,27.34182]
[1778431159908,32.48,81256.08,13.4,0.55096,0.00018,27.34161]
[1778431159946,32.48,81255.63,13.4,0.55088,0.00018,27.34216]
[1778431160130,32.48,81255.63,13.4,0.55088,0.00018,27.34216]
[1778431160794,32.48,81255.63,13.4,0.55088,0.00018,27.34216]
[1778431160810,32.48,81265.16,13.4,0.55256,0.00018,27.33028]
[1778431161571,32.48,81270.62,13.4,0.55353,0.00018,27.32325]
[1778431162578,32.48,81275.88,13.4,0.55445,0.00018,27.31633]
[1778431166945,32.48,81276.01,13.4,0.55447,0.00018,27.3162]
[1778431167289,32.48,81276.01,13.4,0.55447,0.00018,27.3162]
[1778431168540,32.48,81280.26,13.4,0.55522,0.00018,27.31051]
[1778431171881,32.49,81282.31,13.4,0.55557,0.00018,27.30776]
[1778431176923,32.49,81282.71,13.4,0.55565,0.00018,27.3036]
[1778431182723,32.5,81285.34,13.4,0.5561,0.00018,27.30011]
[1778431187758,32.5,81285.94,13.4,0.5562,0.00018,27.29933]
[1778431192794,32.5,81289.94,13.4,0.5569,0.00018,27.29375]
[1778431195814,32.5,81284.31,13.4,0.55591,0.00018,27.30156]
[1778431200849,32.5,81282.72,13.4,0.55563,0.00018,27.30372]
[1778431205884,32.5,81282.79,13.4,0.55565,0.00018,27.30362]
[1778431210919,32.5,81282.95,13.4,0.55567,0.00018,27.30342]
[1778431215954,32.5,81284.73,13.4,0.55598,0.00018,27.301]
[1778431220989,32.5,81290.7,13.4,0.55703,0.00018,27.29273]
[1778431224334,32.5,81296.45,13.4,0.55804,0.00018,27.28457]
[1778431227019,32.5,81299.11,13.4,0.55851,0.00018,27.28073]
[1778431227928,32.5,81299.11,13.4,0.55851,0.00018,27.28073]
[1778431231912,32.51,81302.23,13.4,0.55905,0.00018,27.27618]
[1778431238109,32.51,81299.9,13.4,0.55865,0.00018,27.27595]
[1778431240123,32.51,81289.67,13.4,0.55685,0.00018,27.29057]
[1778431246022,32.51,81287.16,13.4,0.55641,0.00018,27.2941]
[1778431246161,32.51,81287.16,13.4,0.55641,0.00018,27.2941]
[1778431246220,32.51,81287.16,13.4,0.55641,0.00018,27.2941]
[1778431247173,32.51,81277.13,13.4,0.55464,0.00018,27.30778]
[1778431251428,32.51,81275.66,13.4,0.55438,0.00018,27.30978]
[1778431251470,32.51,81275.66,13.4,0.55438,0.00018,27.30978]
[1778431253215,32.52,81288.59,13.4,0.55665,0.00018,27.29222]
[1778431258250,32.52,81292.01,13.4,0.55724,0.00018,27.28746]
[1778431259047,32.52,81292.01,13.4,0.55724,0.00018,27.28746]
[1778431259707,32.52,81292.01,13.4,0.55724,0.00018,27.28746]
[1778431260264,32.52,81304.23,13.4,0.55939,0.00018,27.26979]
[1778431265461,32.52,81305.91,13.4,0.55968,0.00018,27.26731]
[1778431267313,32.52,81294.63,13.4,0.5577,0.00018,27.28376]
[1778431269327,32.52,81288.14,13.4,0.55656,0.00018,27.29292]
[1778431274363,32.53,81286.82,13.4,0.55632,0.00018,27.2948]
[1778431277474,32.53,81286.72,13.4,0.55631,0.00018,27.29495]
[1778431279729,32.53,81278.66,13.4,0.55488,0.00018,27.30596]
[1778431285112,32.53,81275.53,13.4,0.55433,0.00018,27.3102]
[1778431290063,32.54,81277.01,13.4,0.55458,0.00018,27.30829]
[1778431294503,32.54,81283.19,13.4,0.55567,0.00018,27.29637]
[1778431299538,32.54,81282.14,13.4,0.55548,0.00018,27.29782]
[1778431300104,32.54,81282.14,13.4,0.55548,0.00018,27.29782]
[1778431305580,32.55,81277.43,13.4,0.55465,0.00018,27.30421]
[1778431311622,32.56,81277.0,13.4,0.55456,0.00018,27.30487]
[1778431314643,32.56,81286.74,13.4,0.55627,0.00018,27.2917]
[1778431319678,32.56,81289.5,13.4,0.55675,0.00018,27.28791]
[1778431321692,32.56,81284.39,13.4,0.55585,0.00018,27.29498]
[1778431325791,32.56,81285.02,13.4,0.55596,0.00018,27.29413]
[1778431331762,32.56,81284.45,13.4,0.55586,0.00018,27.29494]
[1778431336797,32.57,81285.07,13.4,0.55597,0.00018,27.2941]
[1778431341832,32.57,81289.47,13.4,0.55674,0.00018,27.28805]
[1778431346867,32.57,81288.16,13.4,0.5565,0.00018,27.28991]
[1778431351902,32.57,81287.36,13.4,0.55636,0.00018,27.28742]
[1778431356937,32.58,81284.48,13.4,0.55585,0.00018,27.29144]
[1778431362979,32.58,81284.45,13.4,0.55584,0.00018,27.29155]
[1778431367480,32.59,81281.88,13.4,0.55538,0.00018,27.2951]
[1778431374057,32.6,81280.44,13.4,0.55512,0.00018,27.29714]
[1778431381159,32.6,81280.6,13.4,0.55514,0.00018,27.29698]
[1778431387633,32.61,81283.67,13.4,0.55567,0.00018,27.29292]
[1778431391291,32.61,81284.33,13.4,0.55578,0.00018,27.29208]
[1778431401246,32.62,81284.17,13.4,0.55574,0.00018,27.29242]
[1778431411894,32.62,81284.2,13.4,0.55574,0.00018,27.2924]
[1778431417359,32.63,81286.59,13.4,0.55615,0.00018,27.2856]
[1778431422435,32.63,81286.74,13.4,0.55618,0.00018,27.28541]
[1778431428436,32.64,81287.5,13.4,0.55631,0.00018,27.2844]
[1778431436511,32.64,81286.39,13.4,0.55611,0.00018,27.28594]
[1778431443256,32.64,81284.2,13.4,0.55572,0.00018,27.28897]
[1778431444138,32.64,81284.2,13.4,0.55572,0.00018,27.28897]
[1778431444375,32.64,81280.26,13.4,0.55503,0.00018,27.29431]
[1778431444395,32.64,81280.26,13.4,0.55503,0.00018,27.29431]
[1778431444465,32.64,81280.26,13.4,0.55503,0.00018,27.29431]
[1778431444548,32.64,81270.56,13.4,0.55333,0.00018,27.30705]
[1778431447026,32.64,81265.54,13.4,0.55245,0.00018,27.31346]
[1778431447450,32.64,81265.54,13.4,0.55245,0.00018,27.31346]
[1778431447569,32.64,81272.01,13.4,0.55358,0.00018,27.30519]
[1778431453456,32.64,81276.36,13.4,0.55435,0.00018,27.29948]
[1778431453611,32.64,81276.25,13.4,0.55433,0.00018,27.29961]
[1778431454243,32.64,81276.25,13.4,0.55433,0.00018,27.29961]
[1778431454618,32.64,81276.07,13.4,0.5543,0.00018,27.29984]
[1778431459653,32.64,81275.86,13.4,0.55427,0.00018,27.30008]
[1778431461205,32.64,81275.86,13.4,0.55427,0.00018,27.30008]
[1778431461543,32.63,81276.06,13.4,0.5543,0.00018,27.29981]
[1778431461631,32.63,81276.06,13.4,0.5543,0.00018,27.29981]
[1778431461709,32.63,81276.06,13.4,0.5543,0.00018,27.29981]
[1778431461806,32.64,81265.98,13.4,0.55254,0.00018,27.31283]
[1778431462674,32.63,81260.55,13.4,0.55158,0.00018,27.31961]
[1778431464730,32.63,81257.73,13.4,0.55109,0.00018,27.32307]
[1778431465498,32.63,81256.77,13.4,0.55092,0.00018,27.32423]
[1778431465568,32.63,81256.77,13.4,0.55092,0.00018,27.32423]
[1778431465956,32.63,81256.77,13.4,0.55092,0.00018,27.32423]
[1778431466001,32.63,81256.77,13.4,0.55092,0.00018,27.32423]
[1778431466044,32.63,81256.77,13.4,0.55092,0.00018,27.32423]
[1778431466702,32.63,81243.84,13.4,0.54865,0.00018,27.3395]
[1778431471737,32.63,81240.91,13.4,0.54814,0.00018,27.33918]
[1778431472608,32.63,81240.91,13.4,0.54814,0.00018,27.33918]
[1778431473143,32.63,81240.91,13.4,0.54814,0.00018,27.33918]
[1778431479731,32.63,81237.85,13.4,0.54761,0.00018,27.3426]
[1778431479740,32.63,81237.85,13.4,0.54761,0.00018,27.3426]
[1778431480803,32.63,81229.31,13.4,0.5461,0.00018,27.35192]
[1778431481757,32.63,81229.31,13.4,0.5461,0.00018,27.35192]
[1778431486845,32.63,81227.83,13.4,0.54584,0.00018,27.35351]
[1778431491880,32.63,81232.01,13.4,0.54658,0.00018,27.34902]
[1778431495075,32.63,81231.94,13.4,0.54657,0.00018,27.34909]
[1778431495093,32.63,81231.94,13.4,0.54657,0.00018,27.34909]
[1778431497324,32.63,81237.08,13.4,0.54747,0.00018,27.34344]
[1778431502957,32.63,81238.35,13.4,0.5477,0.00018,27.342]
[1778431507993,32.62,81238.09,13.4,0.54766,0.00018,27.34227]
[1778431508720,32.62,81238.09,13.4,0.54766,0.00018,27.34227]
[1778431508747,32.62,81238.09,13.4,0.54766,0.00018,27.34227]
[1778431510011,32.62,81227.84,13.4,0.54585,0.00018,27.35344]
[1778431515042,32.62,81223.74,13.4,0.54513,0.00018,27.35777]
[1778431516160,32.62,81223.74,13.4,0.54513,0.00018,27.35777]
[1778431516177,32.62,81217.99,13.4,0.54412,0.00018,27.36366]
[1778431520159,32.62,81216.5,13.4,0.54385,0.00018,27.36516]
[1778431526119,32.63,81218.57,13.4,0.54422,0.00018,27.36308]
[1778431526317,32.63,81218.57,13.4,0.54422,0.00018,27.36308]
[1778431526885,32.63,81218.57,13.4,0.54422,0.00018,27.36308]
[1778431532162,32.63,81227.79,13.4,0.54585,0.00018,27.34988]
[1778431537197,32.63,81229.29,13.4,0.54611,0.00018,27.34828]
[1778431542232,32.63,81229.9,13.4,0.54622,0.00018,27.34762]
[1778431547831,32.62,81230.46,13.4,0.54632,0.00018,27.34701]
[1778431548717,32.62,81230.32,13.4,0.54629,0.00018,27.34716]
[1778431555654,32.62,81229.41,13.4,0.54613,0.00018,27.34813]
[1778431561365,32.62,81230.38,13.4,0.54631,0.00018,27.34706]
[1778431567407,32.62,81230.49,13.4,0.54633,0.00018,27.34691]
[1778431568468,32.62,81230.49,13.4,0.54633,0.00018,27.34691]
[1778431574456,32.61,81233.37,13.4,0.54684,0.00018,27.34375]
[1778431576244,32.61,81233.37,13.4,0.54684,0.00018,27.34375]
[1778431576245,32.61,81233.37,13.4,0.54684,0.00018,27.34375]
[1778431576251,32.61,81233.37,13.4,0.54684,0.00018,27.34375]
[1778431581505,32.61,81236.61,13.4,0.54742,0.00018,27.34015]
[1778431586009,32.61,81236.52,13.4,0.5474,0.00018,27.34024]
[1778431587416,32.61,81238.74,13.4,0.54779,0.00018,27.33775]
[1778431587511,32.61,81238.74,13.4,0.54779,0.00018,27.33775]
[1778431587522,32.61,81238.74,13.4,0.54779,0.00018,27.33775]
[1778431587553,32.61,81244.05,13.4,0.54873,0.00018,27.33172]
[1778431588555,32.61,81251.34,13.4,0.55001,0.00018,27.32318]
[1778431593590,32.6,81251.99,13.4,0.55014,0.00018,27.31871]
[1778431598625,32.6,81251.92,13.4,0.55013,0.00018,27.31875]
[1778431604379,32.59,81252.2,13.4,0.55018,0.00018,27.31838]
[1778431604667,32.59,81250.0,13.4,0.5498,0.00018,27.32098]
[1778431607961,32.59,81249.62,13.4,0.54973,0.00018,27.32143]
[1778431608172,32.59,81249.62,13.4,0.54973,0.00018,27.32143]
[1778431608186,32.59,81250.25,13.4,0.54984,0.00018,27.32068]
[1778431609175,32.59,81250.25,13.4,0.54984,0.00018,27.32068]
[1778431609276,32.59,81255.51,13.4,0.55077,0.00018,27.31437]
[1778431609792,32.59,81261.53,13.4,0.55183,0.00018,27.30696]
[1778431612804,32.59,81261.98,13.4,0.55191,0.00018,27.30638]
[1778431613039,32.59,81261.98,13.4,0.55191,0.00018,27.30638]
[1778431613133,32.59,81261.88,13.4,0.55189,0.00018,27.3065]
[1778431614606,32.59,81258.77,13.4,0.55134,0.00018,27.31035]
[1778431617270,32.59,81257.95,13.4,0.5512,0.00018,27.31136]
[1778431617371,32.59,81257.99,13.4,0.55121,0.00018,27.31131]
[1778431617459,32.59,81257.99,13.4,0.55121,0.00018,27.31131]
[1778431617467,32.59,81257.99,13.4,0.55121,0.00018,27.31131]
[1778431617758,32.59,81264.09,13.4,0.55228,0.00018,27.30373]
[1778431620040,32.59,81266.6,13.4,0.55272,0.00018,27.30056]
[1778431621787,32.59,81279.98,13.4,0.55507,0.00018,27.28307]
[1778431623806,32.59,81285.78,13.4,0.55609,0.00018,27.2752]
[1778431627864,32.59,81290.66,13.4,0.55694,0.00018,27.26845]
[1778431632886,32.6,81289.24,13.4,0.55669,0.00018,27.27049]
[1778431638928,32.59,81289.79,13.4,0.55678,0.00018,27.2697]
[1778431639430,32.59,81289.79,13.4,0.55678,0.00018,27.2697]
[1778431643444,32.59,81288.86,13.4,0.55662,0.00018,27.27097]
[1778431644537,32.59,81291.87,13.4,0.55715,0.00018,27.26676]
[1778431651014,32.59,81290.7,13.4,0.55696,0.00018,27.26472]
[1778431656051,32.59,81289.4,13.4,0.55672,0.00018,27.26657]
[1778431661366,32.6,81289.58,13.4,0.55675,0.00018,27.26635]
[1778431667128,32.6,81289.78,13.4,0.55678,0.00018,27.26615]
[1778431670817,32.6,81289.32,13.4,0.5567,0.00018,27.26683]
[1778431671390,32.6,81279.13,13.4,0.55491,0.00018,27.28074]
[1778431677198,32.61,81281.36,13.4,0.55529,0.00018,27.27781]
[1778431682233,32.61,81279.53,13.4,0.55496,0.00018,27.28033]
[1778431687268,32.62,81279.6,13.4,0.55497,0.00018,27.28029]
[1778431692303,32.62,81277.87,13.4,0.55466,0.00018,27.28266]
[1778431697338,32.63,81278.47,13.4,0.55476,0.00018,27.28192]
[1778431701366,32.63,81284.18,13.4,0.55576,0.00018,27.27427]
[1778431706402,32.63,81283.65,13.4,0.55566,0.00018,27.27504]
[1778431711437,32.64,81283.37,13.4,0.55561,0.00018,27.27182]
[1778431719493,32.64,81280.34,13.4,0.55507,0.00018,27.27598]
[1778431724530,32.65,81280.2,13.4,0.55504,0.00018,27.27621]
[1778431728557,32.65,81274.29,13.4,0.554,0.00018,27.28406]
[1778431733592,32.65,81273.89,13.4,0.55393,0.00018,27.28463]
[1778431740641,32.66,81274.38,13.4,0.55401,0.00018,27.28405]
[1778431745676,32.66,81276.42,13.4,0.55436,0.00018,27.28141]
[1778431750712,32.67,81275.67,13.4,0.55422,0.00018,27.28244]
[1778431756754,32.67,81276.26,13.4,0.55432,0.00018,27.28172]
[1778431761789,32.67,81276.88,13.4,0.55443,0.00018,27.28095]
[1778431766824,32.68,81282.43,13.4,0.55539,0.00018,27.27358]
[1778431769845,32.68,81287.91,13.4,0.55635,0.00018,27.26613]
[1778431773873,32.68,81293.48,13.4,0.55733,0.00018,27.25471]
[1778431778908,32.68,81293.18,13.4,0.55728,0.00018,27.25511]
[1778431779576,32.68,81293.18,13.4,0.55728,0.00018,27.25511]
[1778431785957,32.67,81293.85,13.4,0.5574,0.00018,27.25414]
[1778431788824,32.67,81293.85,13.4,0.5574,0.00018,27.25413]
[1778431789291,32.67,81293.85,13.4,0.5574,0.00018,27.25413]
[1778431789319,32.67,81293.85,13.4,0.5574,0.00018,27.25413]
[1778431789344,32.67,81293.85,13.4,0.5574,0.00018,27.25413]
[1778431790992,32.67,81307.06,13.4,0.55972,0.00017,27.23505]
[1778431796027,32.67,81307.52,13.4,0.5598,0.00017,27.23437]
[1778431801062,32.67,81307.97,13.4,0.55987,0.00017,27.23371]
[1778431804591,32.67,81308.47,13.4,0.55996,0.00017,27.23297]
[1778431813622,32.67,81314.8,13.4,0.56107,0.00017,27.22341]
[1778431813683,32.67,81314.8,13.4,0.56107,0.00017,27.22341]
[1778431814154,32.67,81318.15,13.4,0.56166,0.00017,27.21828]
[1778431815207,32.67,81318.15,13.4,0.56166,0.00017,27.21828]
[1778431815280,32.67,81324.07,13.4,0.56269,0.00017,27.20908]
[1778431816492,32.67,81324.07,13.4,0.56269,0.00017,27.20908]
[1778431816493,32.67,81339.71,13.4,0.56542,0.00017,27.18389]
[1778431817186,32.67,81339.32,13.4,0.56536,0.00017,27.18452]
[1778431817643,32.67,81339.32,13.4,0.56536,0.00017,27.18452]
[1778431821989,32.67,81337.94,13.4,0.56512,0.00017,27.18678]
[1778431827256,32.67,81339.17,13.4,0.56532,0.00017,27.18486]
[1778431831292,32.68,81345.04,13.4,0.56634,0.00017,27.17155]
[1778431836331,32.68,81344.84,13.4,0.5663,0.00017,27.172]
[1778431841366,32.69,81345.0,13.4,0.56632,0.00017,27.17186]
[1778431845333,32.69,81344.97,13.4,0.56631,0.00017,27.17196]
[1778431845343,32.69,81344.97,13.4,0.56631,0.00017,27.17196]
[1778431845372,32.69,81344.97,13.4,0.56631,0.00017,27.17196]
[1778431846405,32.7,81335.63,13.4,0.56467,0.00017,27.18745]
[1778431847412,32.7,81330.01,13.4,0.56369,0.00017,27.19653]
[1778431852420,32.71,81328.97,13.4,0.5635,0.00017,27.19829]
[1778431852478,32.71,81328.97,13.4,0.5635,0.00017,27.19829]
[1778431852575,32.71,81327.75,13.4,0.56328,0.00017,27.2003]
[1778431853454,32.71,81321.79,13.4,0.56224,0.00017,27.20965]
[1778431853884,32.71,81321.79,13.4,0.56224,0.00017,27.20965]
[1778431853907,32.71,81321.79,13.4,0.56224,0.00017,27.20965]
[1778431854465,32.71,81312.6,13.4,0.56063,0.00017,27.22371]
[1778431858266,32.71,81310.02,13.4,0.56018,0.00017,27.22757]
[1778431861652,32.71,81310.38,13.4,0.56025,0.00017,27.22703]
[1778431862521,32.71,81320.83,13.4,0.56207,0.00017,27.21114]
[1778431863145,32.71,81320.83,13.4,0.56207,0.00017,27.21114]
[1778431866363,32.71,81323.19,13.4,0.56248,0.00017,27.20749]
[1778431868563,32.71,81313.15,13.4,0.56073,0.00017,27.2229]
[1778431873132,32.71,81317.1,13.4,0.56142,0.00017,27.2169]
[1778431875649,32.71,81319.78,13.4,0.56189,0.00017,27.21279]
[1778431876622,32.71,81321.71,13.4,0.56222,0.00017,27.20982]
[1778431881658,32.71,81323.68,13.4,0.56257,0.00017,27.2067]
[1778431885123,32.71,81324.42,13.4,0.5627,0.00017,27.20551]
[1778431885224,32.71,81324.42,13.4,0.5627,0.00017,27.20549]
[1778431892734,32.7,81322.3,13.4,0.56235,0.00017,27.20505]
[1778431897611,32.7,81322.3,13.4,0.56235,0.00017,27.20505]
[1778431900271,32.7,81318.66,13.4,0.56172,0.00017,27.21062]
[1778431900286,32.7,81318.66,13.4,0.56172,0.00017,27.21062]
[1778431900338,32.7,81318.66,13.4,0.56172,0.00017,27.21062]
[1778431900790,32.7,81311.97,13.4,0.56055,0.00017,27.2208]
[1778431903122,32.7,81307.8,13.4,0.55982,0.00017,27.22702]
[1778431908190,32.7,81305.09,13.4,0.55935,0.00017,27.23099]
[1778431911867,32.7,81298.15,13.4,0.55814,0.00017,27.24104]
[1778431916902,32.7,81294.5,13.4,0.55749,0.00017,27.24628]
[1778431922685,32.7,81295.29,13.4,0.55763,0.00017,27.24522]
[1778431923952,32.7,81302.39,13.4,0.55887,0.00017,27.23503]
[1778431928988,32.7,81307.5,13.4,0.55976,0.00017,27.22752]
[1778431934023,32.7,81306.35,13.4,0.55956,0.00017,27.2292]
[1778431937494,32.7,81311.28,13.4,0.56043,0.00017,27.22187]
[1778431942265,32.7,81313.28,13.4,0.56077,0.00017,27.21887]
[1778431944227,32.7,81313.28,13.4,0.56077,0.00017,27.21887]
[1778431944892,32.7,81313.41,13.4,0.5608,0.00017,27.21867]
[1778431944898,32.7,81313.41,13.4,0.5608,0.00017,27.21867]
[1778431944942,32.7,81313.41,13.4,0.5608,0.00017,27.21867]
[1778431944965,32.7,81313.41,13.4,0.5608,0.00017,27.21867]
[1778431945076,32.7,81313.41,13.4,0.5608,0.00017,27.21867]
[1778431945186,32.7,81313.41,13.4,0.5608,0.00017,27.21867]
[1778431945284,32.7,81313.41,13.4,0.5608,0.00017,27.21867]
[1778431945696,32.7,81318.64,13.4,0.56171,0.00017,27.21069]
[1778431946001,32.7,81318.64,13.4,0.56171,0.00017,27.21069]
[1778431946737,32.7,81324.79,13.4,0.56279,0.00017,27.20111]
[1778431952171,32.69,81320.39,13.4,0.56204,0.00017,27.20419]
[1778431957685,32.69,81323.22,13.4,0.56254,0.00017,27.19972]
[1778431963251,32.68,81324.11,13.4,0.5627,0.00017,27.19822]
[1778431970300,32.68,81324.5,13.4,0.56278,0.00017,27.19751]
[1778431975976,32.67,81324.25,13.4,0.56274,0.00017,27.19785]
[1778431981178,32.67,81322.84,13.4,0.5625,0.00017,27.19997]
[1778431983189,32.67,81317.0,13.4,0.56148,0.00017,27.20899]
[1778431984398,32.66,81324.51,13.4,0.5628,0.00017,27.19731]
[1778431989433,32.66,81329.46,13.4,0.56367,0.00017,27.18939]
[1778431997490,32.65,81329.84,13.4,0.56375,0.00017,27.18867]
[1778431998945,32.65,81329.93,13.4,0.56376,0.00017,27.18851]
[1778432003532,32.65,81334.87,13.4,0.56463,0.00017,27.18047]
[1778432005360,32.65,81335.75,13.4,0.56479,0.00017,27.17903]
[1778432005720,32.65,81336.83,13.4,0.56498,0.00017,27.17725]
[1778432012011,32.64,81337.51,13.4,0.5651,0.00017,27.17603]
[1778432012111,32.64,81337.51,13.4,0.56511,0.00017,27.17234]
[1778432015769,32.64,81338.87,13.4,0.56535,0.00017,27.17006]
[1778432016276,32.64,81338.65,13.4,0.56532,0.00017,27.17041]
[1778432021658,32.64,81339.45,13.4,0.56546,0.00017,27.16904]
[1778432024225,32.64,81339.32,13.4,0.56544,0.00017,27.16924]
[1778432024230,32.64,81339.32,13.4,0.56544,0.00017,27.16924]
[1778432024348,32.64,81339.32,13.4,0.56544,0.00017,27.16924]
[1778432024369,32.64,81339.32,13.4,0.56544,0.00017,27.16924]
[1778432024679,32.64,81337.1,13.4,0.56505,0.00017,27.17289]
[1778432029714,32.63,81335.05,13.4,0.5647,0.00017,27.17619]
[1778432034749,32.63,81335.0,13.4,0.5647,0.00017,27.17621]
[1778432039784,32.62,81334.57,13.4,0.56463,0.00017,27.17684]
[1778432044819,32.62,81334.92,13.4,0.56469,0.00017,27.1762]
[1778432054889,32.61,81334.37,13.4,0.56461,0.00017,27.17695]
[1778432059927,32.61,81335.4,13.4,0.5648,0.00017,27.17519]
[1778432067063,32.61,81335.21,13.4,0.56477,0.00017,27.17547]
[1778432067164,32.6,81334.56,13.4,0.56466,0.00017,27.17645]
[1778432073018,32.6,81333.94,13.4,0.56457,0.00017,27.1737]
[1778432078054,32.59,81333.78,13.4,0.56455,0.00018,27.17388]
[1778432083658,32.59,81333.97,13.4,0.56458,0.00018,27.17352]
[1778432083759,32.59,81333.97,13.4,0.56459,0.00018,27.17347]
[1778432090138,32.58,81334.21,13.4,0.56464,0.00018,27.17299]
[1778432097187,32.58,81333.84,13.4,0.56458,0.00018,27.17348]
[1778432101104,32.57,81334.02,13.4,0.56462,0.00018,27.17314]
[1778432101216,32.57,81334.14,13.4,0.56464,0.00018,27.17293]
[1778432104044,32.57,81334.28,13.4,0.56467,0.00018,27.17268]
[1778432104236,32.57,81335.12,13.4,0.56482,0.00018,27.17128]
[1778432107257,32.57,81340.12,13.4,0.5657,0.00018,27.16296]
[1778432108267,32.57,81340.12,13.4,0.5657,0.00018,27.16296]
[1778432111431,32.57,81346.27,13.4,0.56678,0.00017,27.15259]
[1778432116869,32.56,81346.34,13.4,0.56679,0.00017,27.15243]
[1778432124376,32.56,81346.99,13.4,0.56691,0.00017,27.15124]
[1778432129411,32.56,81348.21,13.4,0.56713,0.00017,27.14912]
[1778432134446,32.56,81342.61,13.4,0.56616,0.00018,27.1549]
[1778432139481,32.55,81340.88,13.4,0.56586,0.00018,27.15774]
[1778432140444,32.55,81340.88,13.4,0.56586,0.00018,27.15774]
[1778432140477,32.55,81340.88,13.4,0.56586,0.00018,27.15774]
[1778432140594,32.55,81340.88,13.4,0.56586,0.00018,27.15774]
[1778432140637,32.55,81340.64,13.4,0.56582,0.00018,27.15813]
[1778432141496,32.55,81333.96,13.4,0.56465,0.00018,27.16915]
[1778432146531,32.55,81332.16,13.4,0.56435,0.00018,27.17201]
[1778432150030,32.54,81332.09,13.4,0.56434,0.00018,27.17207]
[1778432150559,32.54,81332.59,13.4,0.56443,0.00018,27.17124]
[1778432156601,32.54,81332.54,13.4,0.56443,0.00018,27.17124]
[1778432160073,32.54,81331.96,13.4,0.56433,0.00018,27.17214]
[1778432164657,32.53,81329.66,13.4,0.56393,0.00018,27.17579]
[1778432165034,32.53,81329.66,13.4,0.56393,0.00018,27.17579]
[1778432165561,32.53,81329.66,13.4,0.56393,0.00018,27.17579]
[1778432165728,32.53,81329.66,13.4,0.56393,0.00018,27.17579]
[1778432168984,32.53,81321.8,13.4,0.56255,0.00018,27.1883]
[1778432174709,32.53,81325.21,13.4,0.56315,0.00018,27.18289]
[1778432175474,32.53,81325.5,13.4,0.5632,0.00018,27.18242]
[1778432176019,32.53,81325.5,13.4,0.5632,0.00018,27.18242]
[1778432175737,32.53,81331.02,13.4,0.56417,0.00018,27.17355]
[1778432176744,32.53,81332.56,13.4,0.56444,0.00018,27.17103]
[1778432181779,32.53,81334.68,13.4,0.56482,0.00018,27.16751]
[1778432187056,32.52,81330.99,13.4,0.56418,0.00018,27.17346]
[1778432187821,32.52,81330.95,13.4,0.56417,0.00018,27.17353]
[1778432190493,32.52,81331.06,13.4,0.56419,0.00018,27.17335]
[1778432190842,32.52,81330.73,13.4,0.56413,0.00018,27.17389]
[1778432195877,32.52,81330.27,13.4,0.56406,0.00018,27.17093]
[1778432202926,32.52,81330.18,13.4,0.56405,0.00018,27.17103]
[1778432207963,32.52,81327.14,13.4,0.56352,0.00018,27.17589]
[1778432212997,32.51,81326.59,13.4,0.56343,0.00018,27.17675]
[1778432217004,32.51,81325.67,13.4,0.56327,0.00018,27.1782]
[1778432220329,32.51,81323.61,13.4,0.56291,0.00018,27.18146]
[1778432220466,32.51,81323.61,13.4,0.56291,0.00018,27.18146]
[1778432220496,32.51,81323.61,13.4,0.56291,0.00018,27.18146]
[1778432222764,32.51,81325.3,13.4,0.5632,0.00018,27.17877]
[1778432229110,32.51,81327.97,13.4,0.56368,0.00018,27.17445]
[1778432235154,32.51,81327.81,13.4,0.56365,0.00018,27.17467]
[1778432237899,32.51,81327.81,13.4,0.56365,0.00018,27.17467]
[1778432241195,32.51,81322.78,13.4,0.56277,0.00018,27.18265]
[1778432247237,32.51,81322.14,13.4,0.56266,0.00018,27.18364]
[1778432248117,32.51,81322.14,13.4,0.56266,0.00018,27.18364]
[1778432256356,32.5,81322.35,13.4,0.56271,0.00018,27.1796]
[1778432260327,32.5,81322.75,13.4,0.56279,0.00018,27.17885]
[1778432266370,32.49,81322.65,13.4,0.56278,0.00018,27.17896]
[1778432269529,32.49,81322.42,13.4,0.56274,0.00018,27.17932]
[1778432275433,32.49,81321.84,13.4,0.56264,0.00018,27.1802]
[1778432283489,32.49,81320.75,13.4,0.56245,0.00018,27.18189]
[1778432286005,32.49,81320.51,13.4,0.56241,0.00018,27.18227]
[1778432291593,32.49,81317.71,13.4,0.56192,0.00018,27.18663]
[1778432297587,32.49,81312.97,13.4,0.56108,0.00018,27.194]
[1778432302622,32.49,81313.44,13.4,0.56116,0.00018,27.19331]
[1778432307959,32.49,81313.53,13.4,0.56117,0.00018,27.1932]
[1778432309857,32.5,81313.53,13.4,0.56117,0.00018,27.19321]
[1778432309862,32.5,81313.53,13.4,0.56117,0.00018,27.19321]
[1778432309922,32.5,81313.53,13.4,0.56117,0.00018,27.19321]
[1778432310680,32.5,81321.23,13.4,0.56252,0.00018,27.18126]
[1778432311687,32.5,81327.06,13.4,0.56355,0.00018,27.16832]
[1778432313923,32.5,81328.59,13.4,0.56382,0.00018,27.16586]
[1778432314024,32.5,81328.59,13.4,0.56382,0.00018,27.16585]
[1778432320774,32.49,81329.13,13.4,0.56392,0.00018,27.16493]
[1778432320783,32.49,81329.13,13.4,0.56392,0.00018,27.16493]
[1778432320875,32.49,81329.13,13.4,0.56393,0.00018,27.1649]
[1778432322764,32.49,81334.7,13.4,0.56491,0.00018,27.15579]
[1778432329813,32.49,81337.32,13.4,0.56537,0.00018,27.15141]
[1778432336862,32.48,81337.17,13.4,0.56535,0.00018,27.1516]
[1778432343911,32.48,81337.29,13.4,0.56538,0.00018,27.15134]
[1778432348946,32.48,81336.91,13.4,0.56531,0.00018,27.15192]
[1778432353981,32.48,81337.52,13.4,0.56542,0.00018,27.15086]
[1778432359016,32.47,81337.13,13.4,0.56536,0.00018,27.15146]
[1778432362161,32.47,81337.13,13.4,0.56536,0.00018,27.15144]
[1778432362838,32.47,81336.88,13.4,0.56532,0.00018,27.15184]
[1778432366945,32.47,81345.03,13.4,0.56676,0.00018,27.13803]
[1778432373114,32.46,81345.57,13.4,0.56687,0.00018,27.1334]
[1778432375128,32.46,81353.66,13.4,0.56829,0.00018,27.11942]
[1778432379411,32.46,81356.67,13.4,0.56881,0.00018,27.11414]
[1778432380348,32.46,81357.66,13.4,0.56899,0.00018,27.11239]
[1778432380405,32.46,81357.66,13.4,0.56899,0.00018,27.11239]
[1778432380479,32.46,81357.66,13.4,0.56899,0.00018,27.11239]
[1778432387212,32.48,81356.88,13.4,0.56883,0.00018,27.11402]
[1778432392247,32.48,81357.26,13.4,0.56888,0.00018,27.11351]
[1778432394344,32.49,81358.05,13.4,0.56902,0.00018,27.11215]
[1778432400303,32.5,81356.45,13.4,0.56872,0.00018,27.11519]
[1778432405338,32.5,81357.38,13.4,0.56887,0.00018,27.1137]
[1778432411380,32.51,81357.5,13.4,0.56888,0.00018,27.11364]
[1778432416415,32.52,81357.36,13.4,0.56884,0.00018,27.114]
[1778432421450,32.52,81357.77,13.4,0.56891,0.00018,27.11338]
[1778432427492,32.53,81359.52,13.4,0.5692,0.00018,27.11041]
[1778432432527,32.53,81360.5,13.4,0.56937,0.00018,27.1051]
[1778432433689,32.53,81360.5,13.4,0.56937,0.00018,27.1051]
[1778432441590,32.54,81360.4,13.4,0.56934,0.00018,27.10551]
[1778432447492,32.55,81364.66,13.4,0.57008,0.00017,27.09797]
[1778432448689,32.55,81364.62,13.4,0.57007,0.00017,27.09807]
[1778432452669,32.55,81370.23,13.4,0.57104,0.00017,27.08799]
[1778432457706,32.56,81369.06,13.4,0.57083,0.00017,27.09022]
[1778432461734,32.56,81363.06,13.4,0.56977,0.00017,27.10112]
[1778432463322,32.56,81363.06,13.4,0.56977,0.00017,27.10112]
[1778432462741,32.56,81358.07,13.4,0.5689,0.00017,27.10999]
[1778432467776,32.56,81358.78,13.4,0.56901,0.00017,27.10884]
[1778432472811,32.57,81357.52,13.4,0.56879,0.00017,27.11117]
[1778432477851,32.57,81356.98,13.4,0.56868,0.00017,27.11224]
[1778432482886,32.58,81351.96,13.4,0.56779,0.00017,27.12111]
[1778432487921,32.59,81345.83,13.4,0.56671,0.00017,27.13175]
[1778432493963,32.6,81345.79,13.4,0.56669,0.00017,27.12834]
[1778432498998,32.61,81347.6,13.4,0.56699,0.00017,27.12544]
[1778432505040,32.62,81352.08,13.4,0.56776,0.00017,27.11794]
[1778432510075,32.62,81350.9,13.4,0.56754,0.00017,27.12012]
[1778432515110,32.63,81350.4,13.4,0.56744,0.00017,27.12113]
[1778432520145,32.64,81350.3,13.4,0.56741,0.00017,27.12145]
[1778432526187,32.65,81350.63,13.4,0.56745,0.00017,27.12107]
[1778432531222,32.66,81349.33,13.4,0.56721,0.00017,27.12344]
[1778432536257,32.66,81344.58,13.4,0.56637,0.00017,27.13165]
[1778432539040,32.67,81344.04,13.4,0.56627,0.00017,27.13262]
[1778432544313,32.68,81343.58,13.4,0.56617,0.00017,27.13359]
[1778432549348,32.69,81343.06,13.4,0.56607,0.00017,27.13462]
[1778432554383,32.69,81342.61,13.4,0.56598,0.00017,27.13185]
[1778432568481,32.72,81342.5,13.4,0.56592,0.00017,27.13247]
[1778432573516,32.72,81342.74,13.4,0.56595,0.00017,27.13221]
[1778432578551,32.73,81342.96,13.4,0.56598,0.00017,27.13199]
[1778432586609,32.74,81343.02,13.4,0.56597,0.00017,27.13211]
[1778432591644,32.75,81342.84,13.4,0.56593,0.00017,27.13255]
[1778432598693,32.76,81342.42,13.4,0.56584,0.00017,27.13344]
[1778432609804,32.78,81349.8,13.4,0.56709,0.00017,27.12139]
[1778432612825,32.78,81358.95,13.4,0.56869,0.00017,27.10206]
[1778432617860,32.78,81360.12,13.4,0.56888,0.00017,27.10009]
[1778432622895,32.79,81361.61,13.4,0.56914,0.00017,27.09756]
[1778432627931,32.79,81358.28,13.4,0.56855,0.00017,27.10345]
[1778432632965,32.8,81356.57,13.4,0.56825,0.00017,27.10651]
[1778432638000,32.8,81357.15,13.4,0.56834,0.00017,27.10561]
[1778432644042,32.81,81358.19,13.4,0.56851,0.00017,27.10393]
[1778432649077,32.81,81358.92,13.4,0.56863,0.00017,27.10277]
[1778432654112,32.82,81360.58,13.4,0.56891,0.00017,27.09997]
[1778432659147,32.82,81359.99,13.4,0.5688,0.00017,27.1011]
[1778432664184,32.83,81359.5,13.4,0.5687,0.00017,27.10204]
[1778432669220,32.83,81360.01,13.4,0.56879,0.00017,27.10124]
[1778432674255,32.83,81361.75,13.4,0.56909,0.00017,27.09461]
[1778432678161,32.84,81365.63,13.4,0.56976,0.00017,27.08783]
[1778432678184,32.84,81365.63,13.4,0.56976,0.00017,27.08783]
[1778432678288,32.84,81365.63,13.4,0.56976,0.00017,27.08783]
[1778432678354,32.84,81365.63,13.4,0.56976,0.00017,27.08783]
[1778432678448,32.84,81370.7,13.4,0.57063,0.00017,27.07881]
[1778432679292,32.84,81378.27,13.4,0.57195,0.00017,27.06508]
[1778432679607,32.84,81378.27,13.4,0.57195,0.00017,27.06508]
[1778432679832,32.84,81378.27,13.4,0.57195,0.00017,27.06508]
[1778432680273,32.84,81378.27,13.4,0.57195,0.00017,27.06508]
[1778432680481,32.84,81378.27,13.4,0.57195,0.00017,27.06508]
[1778432681728,32.84,81383.86,13.4,0.57292,0.00017,27.05469]
[1778432682702,32.83,81383.49,13.4,0.57286,0.00017,27.05535]
[1778432683347,32.83,81375.86,13.4,0.57153,0.00017,27.06941]
[1778432689362,32.84,81377.17,13.4,0.57176,0.00017,27.06705]
[1778432694397,32.84,81378.62,13.4,0.57201,0.00017,27.06443]
[1778432699432,32.84,81378.29,13.4,0.57195,0.00017,27.06507]
[1778432704467,32.84,81377.94,13.4,0.57188,0.00017,27.06576]
[1778432705340,32.84,81377.94,13.4,0.57188,0.00017,27.06576]
[1778432707846,32.84,81381.21,13.4,0.57245,0.00017,27.05976]
[1778432707993,32.84,81381.21,13.4,0.57245,0.00017,27.05976]
[1778432711650,32.84,81380.86,13.4,0.57238,0.00017,27.06045]
[1778432717442,32.84,81385.29,13.4,0.57316,0.00017,27.05213]
[1778432722593,32.83,81386.28,13.4,0.57334,0.00017,27.05014]
[1778432727628,32.83,81385.48,13.4,0.57321,0.00017,27.05156]
[1778432732867,32.83,81386.08,13.4,0.57332,0.00017,27.0467]
[1778432732876,32.83,81386.08,13.4,0.57332,0.00017,27.0467]
[1778432732905,32.83,81386.08,13.4,0.57332,0.00017,27.0467]
[1778432732906,32.83,81386.08,13.4,0.57332,0.00017,27.0467]
[1778432733063,32.83,81386.08,13.4,0.57332,0.00017,27.0467]
[1778432733242,32.83,81386.08,13.4,0.57332,0.00017,27.0467]
[1778432733301,32.83,81386.08,13.4,0.57332,0.00017,27.0467]
[1778432733324,32.83,81386.08,13.4,0.57332,0.00017,27.0467]
[1778432733403,32.83,81386.06,13.4,0.57332,0.00017,27.04671]
[1778432734504,32.83,81386.06,13.4,0.57332,0.00017,27.04671]
[1778432734605,32.83,81401.31,13.4,0.57596,0.00017,27.0175]
[1778432735019,32.83,81401.31,13.4,0.57596,0.00017,27.0175]
[1778432735439,32.83,81414.4,13.4,0.57823,0.00017,26.99146]
[1778432738708,32.83,81409.13,13.4,0.57731,0.00017,27.00208]
[1778432743745,32.83,81407.35,13.4,0.577,0.00017,27.00564]
[1778432746916,32.83,81407.34,13.4,0.577,0.00017,27.00566]
[1778432752808,32.83,81409.09,13.4,0.5773,0.00017,27.00224]
[1778432757843,32.83,81409.2,13.4,0.57732,0.00017,27.00205]
[1778432762617,32.83,81410.87,13.4,0.5776,0.00017,26.99873]
[1778432762684,32.83,81410.87,13.4,0.5776,0.00017,26.99873]
[1778432762699,32.83,81410.87,13.4,0.5776,0.00017,26.99873]
[1778432763082,32.83,81410.87,13.4,0.5776,0.00017,26.99873]
[1778432763183,32.83,81410.87,13.4,0.5776,0.00017,26.99873]
[1778432763332,32.83,81410.87,13.4,0.5776,0.00017,26.99873]
[1778432763466,32.83,81410.87,13.4,0.5776,0.00017,26.99873]
[1778432763576,32.83,81404.11,13.4,0.57643,0.00017,27.01217]
[1778432763671,32.83,81404.11,13.4,0.57643,0.00017,27.01217]
[1778432764241,32.83,81404.11,13.4,0.57643,0.00017,27.01217]
[1778432764308,32.84,81389.44,13.4,0.57389,0.00017,27.04052]
[1778432765334,32.84,81374.51,13.4,0.57131,0.00017,27.06822]
[1778432766431,32.84,81362.75,13.4,0.56926,0.00017,27.08923]
[1778432766864,32.84,81362.75,13.4,0.56926,0.00017,27.08923]
[1778432771775,32.84,81356.2,13.4,0.56812,0.00017,27.10066]
[1778432776981,32.84,81350.67,13.4,0.56716,0.00017,27.11018]
[1778432781342,32.85,81349.78,13.4,0.567,0.00017,27.11174]
[1778432781677,32.85,81347.03,13.4,0.56652,0.00017,27.11638]
[1778432781703,32.85,81347.03,13.4,0.56652,0.00017,27.11638]
[1778432782359,32.85,81337.28,13.4,0.56482,0.00017,27.13243]
[1778432783023,32.85,81330.48,13.4,0.56364,0.00017,27.14333]
[1778432787052,32.84,81335.37,13.4,0.5645,0.00017,27.13543]
[1778432792124,32.84,81334.66,13.4,0.56439,0.00017,27.13281]
[1778432797159,32.83,81330.69,13.4,0.56371,0.00017,27.13907]
[1778432802458,32.83,81331.18,13.4,0.5638,0.00017,27.13822]
[1778432802698,32.83,81330.65,13.4,0.56371,0.00017,27.13904]
[1778432804208,32.83,81320.26,13.4,0.5619,0.00017,27.15528]
[1778432804963,32.83,81320.26,13.4,0.5619,0.00017,27.15528]
[1778432805912,32.83,81319.41,13.4,0.56175,0.00017,27.15659]
[1778432805944,32.83,81319.41,13.4,0.56175,0.00017,27.15659]
[1778432806084,32.83,81319.41,13.4,0.56175,0.00017,27.15659]
[1778432809243,32.83,81303.15,13.4,0.55892,0.00017,27.18081]
[1778432811257,32.83,81295.55,13.4,0.55759,0.00017,27.19166]
[1778432813008,32.83,81291.66,13.4,0.55691,0.00017,27.19711]
[1778432818362,32.83,81288.76,13.4,0.5564,0.00017,27.20113]
[1778432820321,32.83,81295.48,13.4,0.55758,0.00017,27.19177]
[1778432823342,32.82,81301.32,13.4,0.5586,0.00017,27.18344]
[1778432828377,32.82,81295.87,13.4,0.55765,0.00017,27.19118]
[1778432831398,32.82,81289.22,13.4,0.55649,0.00017,27.20044]
[1778432832399,32.82,81289.22,13.4,0.55649,0.00017,27.20044]
[1778432837440,32.82,81289.46,13.4,0.55653,0.00017,27.20011]
[1778432842475,32.82,81287.67,13.4,0.55622,0.00017,27.20255]
[1778432847510,32.82,81288.46,13.4,0.55635,0.00017,27.20148]
[1778432852545,32.82,81288.48,13.4,0.55636,0.00017,27.19781]
[1778432857580,32.83,81291.09,13.4,0.55682,0.00017,27.19423]
[1778432860682,32.83,81292.13,13.4,0.557,0.00017,27.1928]
[1778432870672,32.83,81293.68,13.4,0.55726,0.00017,27.19071]
[1778432874701,32.83,81288.05,13.4,0.55627,0.00017,27.19852]
[1778432874760,32.83,81288.05,13.4,0.55627,0.00017,27.19852]
[1778432881740,32.84,81286.68,13.4,0.55603,0.00017,27.20042]
[1778432882142,32.84,81285.07,13.4,0.55575,0.00017,27.2026]
[1778432882152,32.84,81285.07,13.4,0.55575,0.00017,27.2026]
[1778432882245,32.84,81285.07,13.4,0.55575,0.00017,27.2026]
[1778432883342,32.84,81280.33,13.4,0.55492,0.00017,27.20896]
[1778432883345,32.84,81280.33,13.4,0.55492,0.00017,27.20896]
[1778432883346,32.84,81280.33,13.4,0.55492,0.00017,27.20896]
[1778432883764,32.84,81273.16,13.4,0.55367,0.00017,27.21835]
[1778432888799,32.83,81270.24,13.4,0.55316,0.00017,27.22205]
[1778432891332,32.83,81270.08,13.4,0.55313,0.00017,27.22225]
[1778432891333,32.83,81270.08,13.4,0.55313,0.00017,27.22225]
[1778432891453,32.83,81270.08,13.4,0.55313,0.00017,27.22225]
[1778432891688,32.83,81269.7,13.4,0.55307,0.00017,27.22272]
[1778432891974,32.83,81269.7,13.4,0.55307,0.00017,27.22272]
[1778432892053,32.83,81259.02,13.4,0.5512,0.00018,27.236]
[1778432894212,32.83,81254.67,13.4,0.55044,0.00018,27.24124]
[1778432895848,32.83,81247.72,13.4,0.54922,0.00018,27.24938]
[1778432900594,32.83,81246.11,13.4,0.54895,0.00018,27.25121]
[1778432904019,32.82,81246.7,13.4,0.54905,0.00018,27.25049]
[1778432904037,32.82,81246.7,13.4,0.54905,0.00018,27.25049]
[1778432904040,32.82,81246.7,13.4,0.54905,0.00018,27.25049]
[1778432905918,32.82,81253.98,13.4,0.55033,0.00018,27.24194]
[1778432909532,32.82,81253.89,13.4,0.55032,0.00018,27.24203]
[1778432914981,32.81,81253.24,13.4,0.55022,0.00018,27.23909]
[1778432915802,32.81,81253.24,13.4,0.55022,0.00018,27.23909]
[1778432921024,32.81,81252.68,13.4,0.55012,0.00018,27.23971]
[1778432924247,32.81,81253.25,13.4,0.55022,0.00018,27.23902]
[1778432930087,32.8,81258.03,13.4,0.55107,0.00018,27.23323]
[1778432934464,32.8,81258.87,13.4,0.55122,0.00018,27.23218]
[1778432940158,32.8,81259.5,13.4,0.55133,0.00018,27.23138]
[1778432944166,32.8,81260.2,13.4,0.55146,0.00018,27.2305]
[1778432944739,32.8,81260.2,13.4,0.55146,0.00018,27.2305]
[1778432944804,32.79,81260.63,13.4,0.55153,0.00018,27.22997]
[1778432946200,32.79,81267.64,13.4,0.55276,0.00018,27.22123]
[1778432949768,32.79,81266.44,13.4,0.55255,0.00018,27.22274]
[1778432950228,32.79,81264.41,13.4,0.5522,0.00018,27.22527]
[1778432951255,32.79,81264.41,13.4,0.5522,0.00018,27.22527]
[1778432951356,32.79,81262.34,13.4,0.55184,0.00018,27.22784]
[1778432952690,32.79,81262.34,13.4,0.55184,0.00018,27.22784]
[1778432958303,32.79,81261.82,13.4,0.55175,0.00018,27.22845]
[1778432962567,32.79,81261.14,13.4,0.55163,0.00018,27.22927]
[1778432965333,32.79,81255.99,13.4,0.55073,0.00018,27.23552]
[1778432970368,32.78,81256.29,13.4,0.55079,0.00018,27.23512]
[1778432971111,32.78,81256.29,13.4,0.55079,0.00018,27.23512]
[1778432974325,32.78,81250.52,13.4,0.54978,0.00018,27.23832]
[1778432979432,32.78,81249.76,13.4,0.54965,0.00018,27.23916]
[1778432984154,32.78,81249.76,13.4,0.54965,0.00018,27.23916]
[1778432989502,32.77,81250.21,13.4,0.54974,0.00018,27.23856]
[1778432993813,32.77,81249.63,13.4,0.54964,0.00018,27.23923]
[1778432994001,32.77,81249.63,13.4,0.54964,0.00018,27.23921]
[1778432994537,32.77,81243.48,13.4,0.54856,0.00018,27.24631]
[1778433000579,32.76,81239.09,13.4,0.5478,0.00018,27.25121]
[1778433005614,32.75,81239.19,13.4,0.54782,0.00018,27.25105]
[1778433011656,32.75,81237.06,13.4,0.54746,0.00018,27.25336]
[1778433012100,32.75,81237.06,13.4,0.54746,0.00018,27.25336]
[1778433012135,32.75,81237.06,13.4,0.54746,0.00018,27.25336]
[1778433012663,32.75,81227.18,13.4,0.54572,0.00018,27.26404]
[1778433013153,32.75,81227.18,13.4,0.54572,0.00018,27.26404]
[1778433013670,32.75,81221.83,13.4,0.54478,0.00018,27.2696]
[1778433018707,32.75,81221.08,13.4,0.54465,0.00018,27.27037]
[1778433023742,32.75,81222.82,13.4,0.54495,0.00018,27.26857]
[1778433028781,32.75,81222.35,13.4,0.54487,0.00018,27.26905]
[1778433033816,32.75,81222.69,13.4,0.54493,0.00018,27.26505]
[1778433037866,32.75,81222.77,13.4,0.54495,0.00018,27.26496]
[1778433038851,32.75,81216.57,13.4,0.54386,0.00018,27.27126]
[1778433043119,32.75,81215.44,13.4,0.54365,0.00018,27.27242]
[1778433044591,32.75,81215.44,13.4,0.54365,0.00018,27.27243]
[1778433044893,32.75,81221.73,13.4,0.54476,0.00018,27.26609]
[1778433045900,32.75,81229.93,13.4,0.5462,0.00018,27.2575]
[1778433050935,32.75,81230.52,13.4,0.5463,0.00018,27.25688]
[1778433055970,32.75,81230.15,13.4,0.54624,0.00018,27.25728]
[1778433062012,32.75,81230.4,13.4,0.54628,0.00018,27.25702]
[1778433068054,32.76,81230.86,13.4,0.54636,0.00018,27.25653]
[1778433076113,32.76,81230.27,13.4,0.54626,0.00018,27.25718]
[1778433081148,32.76,81230.81,13.4,0.54635,0.00018,27.25661]
[1778433086343,32.76,81232.2,13.4,0.54659,0.00018,27.25512]
[1778433090599,32.76,81236.85,13.4,0.54741,0.00018,27.25005]
[1778433090619,32.76,81236.85,13.4,0.54741,0.00018,27.25005]
[1778433090660,32.76,81236.85,13.4,0.54741,0.00018,27.25005]
[1778433090660,32.76,81236.85,13.4,0.54741,0.00018,27.25005]
[1778433090782,32.76,81236.85,13.4,0.54741,0.00018,27.25005]
[1778433091389,32.76,81236.88,13.4,0.54741,0.00018,27.25002]
[1778433091409,32.76,81236.88,13.4,0.54741,0.00018,27.25002]
[1778433097260,32.76,81229.71,13.4,0.54616,0.00018,27.25417]
[1778433102297,32.76,81233.68,13.4,0.54685,0.00018,27.2499]
[1778433107338,32.76,81232.47,13.4,0.54664,0.00018,27.25122]
[1778433112370,32.77,81232.75,13.4,0.54669,0.00018,27.25092]
[1778433117405,32.77,81232.55,13.4,0.54665,0.00018,27.25115]
[1778433122414,32.77,81234.95,13.4,0.54707,0.00018,27.24855]
[1778433126613,32.77,81234.96,13.4,0.54707,0.00018,27.24854]
[1778433126801,32.77,81234.96,13.4,0.54707,0.00018,27.24854]
[1778433126920,32.77,81234.96,13.4,0.54707,0.00018,27.24854]
[1778433126972,32.77,81234.96,13.4,0.54707,0.00018,27.24854]
[1778433126982,32.77,81234.96,13.4,0.54707,0.00018,27.24854]
[1778433127625,32.77,81233.35,13.4,0.54679,0.00018,27.2503]
[1778433127667,32.77,81233.35,13.4,0.54679,0.00018,27.2503]
[1778433130791,32.77,81239.56,13.4,0.54788,0.00018,27.24347]
[1778433131541,32.77,81239.27,13.4,0.54783,0.00018,27.24379]
[1778433132219,32.77,81240.06,13.4,0.54797,0.00018,27.24291]
[1778433132225,32.77,81240.06,13.4,0.54797,0.00018,27.24291]
[1778433132370,32.77,81240.06,13.4,0.54797,0.00018,27.24291]
[1778433137101,32.77,81243.42,13.4,0.54856,0.00018,27.23911]
[1778433137147,32.77,81243.42,13.4,0.54856,0.00018,27.23911]
[1778433139562,32.77,81250.98,13.4,0.54989,0.00018,27.23033]
[1778433144597,32.76,81251.56,13.4,0.54999,0.00018,27.22961]
[1778433149632,32.76,81254.57,13.4,0.55053,0.00018,27.22599]
[1778433154686,32.76,81255.15,13.4,0.55064,0.00018,27.22161]
[1778433160728,32.76,81255.95,13.4,0.55078,0.00018,27.22062]
[1778433162025,32.76,81255.95,13.4,0.55078,0.00018,27.22062]
[1778433162742,32.76,81259.32,13.4,0.55137,0.00018,27.21651]
[1778433163492,32.76,81259.32,13.4,0.55137,0.00018,27.21651]
[1778433163627,32.76,81259.32,13.4,0.55137,0.00018,27.21651]
[1778433163749,32.75,81261.0,13.4,0.55167,0.00018,27.21443]
[1778433164389,32.75,81261.0,13.4,0.55167,0.00018,27.21443]
[1778433165167,32.76,81263.25,13.4,0.55206,0.00018,27.21167]
[1778433165613,32.76,81263.25,13.4,0.55206,0.00018,27.21167]
[1778433165989,32.76,81263.25,13.4,0.55206,0.00018,27.21167]
[1778433168437,32.76,81264.05,13.4,0.5522,0.00018,27.21068]
[1778433168838,32.76,81264.05,13.4,0.5522,0.00018,27.21068]
[1778433169795,32.76,81273.3,13.4,0.55382,0.00018,27.1989]
[1778433170804,32.76,81280.61,13.4,0.55511,0.00018,27.18927]
[1778433171078,32.76,81280.61,13.4,0.55511,0.00018,27.18927]
[1778433172189,32.76,81283.08,13.4,0.55554,0.00018,27.18596]
[1778433175184,32.76,81283.08,13.4,0.55553,0.00018,27.186]
[1778433175291,32.76,81283.08,13.4,0.55553,0.00018,27.186]
[1778433175313,32.76,81283.08,13.4,0.55553,0.00018,27.186]
[1778433180873,32.77,81278.14,13.4,0.55466,0.00018,27.19268]
[1778433186253,32.77,81279.27,13.4,0.55485,0.00018,27.19123]
[1778433191902,32.78,81282.12,13.4,0.55534,0.00018,27.1875]
[1778433196985,32.78,81284.99,13.4,0.55584,0.00018,27.18368]
[1778433197815,32.78,81284.99,13.4,0.55584,0.00018,27.18368]
[1778433197852,32.78,81284.99,13.4,0.55584,0.00018,27.18368]
[1778433199031,32.78,81289.68,13.4,0.55666,0.00018,27.17727]
[1778433205053,32.78,81293.86,13.4,0.5574,0.00018,27.17138]
[1778433208480,32.78,81298.66,13.4,0.55824,0.00017,27.16456]
[1778433214116,32.77,81301.25,13.4,0.5587,0.00017,27.15713]
[1778433214652,32.77,81301.25,13.4,0.5587,0.00017,27.15713]
[1778433214663,32.77,81301.25,13.4,0.5587,0.00017,27.15713]
[1778433215241,32.77,81303.85,13.4,0.55916,0.00017,27.15335]
[1778433215243,32.77,81303.85,13.4,0.55916,0.00017,27.15335]
[1778433215293,32.77,81303.85,13.4,0.55916,0.00017,27.15335]
[1778433215335,32.77,81303.85,13.4,0.55916,0.00017,27.15335]
[1778433215357,32.77,81303.85,13.4,0.55916,0.00017,27.15335]
[1778433215463,32.77,81303.85,13.4,0.55916,0.00017,27.15335]
[1778433216130,32.77,81318.4,13.4,0.5617,0.00017,27.13158]
[1778433218247,32.77,81323.27,13.4,0.56255,0.00017,27.12405]
[1778433220795,32.78,81323.16,13.4,0.56253,0.00017,27.12424]
[1778433221012,32.78,81323.16,13.4,0.56253,0.00017,27.12424]
[1778433221415,32.78,81323.09,13.4,0.56252,0.00017,27.12436]
[1778433221516,32.78,81327.79,13.4,0.56334,0.00017,27.11698]
[1778433222532,32.78,81327.79,13.4,0.56334,0.00017,27.11698]
[1778433222664,32.78,81327.79,13.4,0.56334,0.00017,27.11698]
[1778433223333,32.78,81329.12,13.4,0.56357,0.00017,27.11488]
[1778433223848,32.78,81329.12,13.4,0.56357,0.00017,27.11488]
[1778433223949,32.78,81330.2,13.4,0.56376,0.00017,27.11317]
[1778433226201,32.78,81325.24,13.4,0.56289,0.00017,27.12104]
[1778433228169,32.78,81325.0,13.4,0.56285,0.00017,27.12143]
[1778433228253,32.78,81325.0,13.4,0.56285,0.00017,27.12143]
[1778433228376,32.78,81320.42,13.4,0.56205,0.00017,27.12857]
[1778433229264,32.78,81315.06,13.4,0.56111,0.00017,27.13677]
[1778433233129,32.78,81312.4,13.4,0.56064,0.00017,27.14079]
[1778433234776,32.78,81309.73,13.4,0.56018,0.00017,27.14478]
[1778433235380,32.78,81309.26,13.4,0.5601,0.00017,27.14547]
[1778433241348,32.78,81313.23,13.4,0.56079,0.00017,27.13952]
[1778433242672,32.78,81313.23,13.4,0.56079,0.00017,27.13952]
[1778433242719,32.78,81313.23,13.4,0.56079,0.00017,27.13952]
[1778433242762,32.78,81313.23,13.4,0.56079,0.00017,27.13952]
[1778433244369,32.78,81319.01,13.4,0.5618,0.00017,27.13072]
[1778433245161,32.78,81319.01,13.4,0.5618,0.00017,27.13072]
[1778433248455,32.78,81319.97,13.4,0.56197,0.00017,27.12924]
[1778433248622,32.78,81319.97,13.4,0.56197,0.00017,27.12924]
[1778433248660,32.78,81319.97,13.4,0.56197,0.00017,27.12924]
[1778433248687,32.78,81319.97,13.4,0.56197,0.00017,27.12924]
[1778433253886,32.78,81324.65,13.4,0.56279,0.00017,27.12198]
[1778433254003,32.78,81324.65,13.4,0.56279,0.00017,27.12198]
[1778433254053,32.78,81323.76,13.4,0.56263,0.00017,27.12337]
[1778433254925,32.78,81323.76,13.4,0.56263,0.00017,27.12337]
[1778433255049,32.78,81323.76,13.4,0.56263,0.00017,27.12337]
[1778433257087,32.78,81327.86,13.4,0.56335,0.00017,27.11693]
[1778433259301,32.78,81324.19,13.4,0.5627,0.00017,27.12273]
[1778433264523,32.78,81327.39,13.4,0.56326,0.00017,27.11773]
[1778433267547,32.78,81333.59,13.4,0.56434,0.00017,27.10785]
[1778433271632,32.78,81334.38,13.4,0.56447,0.00017,27.1066]
[1778433277633,32.79,81338.16,13.4,0.56513,0.00017,27.09695]
[1778433278327,32.79,81338.16,13.4,0.56513,0.00017,27.09695]
[1778433278389,32.79,81338.16,13.4,0.56513,0.00017,27.09695]
[1778433279119,32.79,81338.16,13.4,0.56513,0.00017,27.09695]
[1778433278954,32.8,81332.73,13.4,0.56418,0.00017,27.10578]
[1778433279647,32.8,81335.54,13.4,0.56467,0.00017,27.10125]
[1778433282219,32.8,81338.21,13.4,0.56513,0.00017,27.09692]
[1778433284470,32.8,81338.82,13.4,0.56523,0.00017,27.09595]
[1778433287389,32.8,81330.49,13.4,0.56378,0.00017,27.10944]
[1778433293855,32.8,81331.41,13.4,0.56394,0.00017,27.108]
[1778433295361,32.8,81331.41,13.4,0.56394,0.00017,27.10802]
[1778433300796,32.81,81334.68,13.4,0.5645,0.00017,27.10281]
[1778433303016,32.81,81334.71,13.4,0.56451,0.00017,27.10276]
[1778433308224,32.81,81333.54,13.4,0.5643,0.00017,27.10469]
[1778433309362,32.81,81333.32,13.4,0.56426,0.00017,27.10506]
[1778433314511,32.81,81337.12,13.4,0.56492,0.00017,27.09895]
[1778433314781,32.81,81337.12,13.4,0.56492,0.00017,27.09895]
[1778433314820,32.81,81337.12,13.4,0.56492,0.00017,27.09895]
[1778433314895,32.81,81339.71,13.4,0.56537,0.00017,27.09472]
[1778433319933,32.82,81342.11,13.4,0.56577,0.00017,27.09094]
[1778433324968,32.83,81344.24,13.4,0.56613,0.00017,27.08757]
[1778433329254,32.84,81350.77,13.4,0.56725,0.00017,27.07673]
[1778433331014,32.84,81361.12,13.4,0.56906,0.00017,27.05527]
[1778433331949,32.84,81361.12,13.4,0.56906,0.00017,27.05527]
[1778433334035,32.84,81366.64,13.4,0.57001,0.00017,27.04559]
[1778433335707,32.84,81367.75,13.4,0.5702,0.00017,27.04363]
[1778433335743,32.84,81367.75,13.4,0.5702,0.00017,27.04363]
[1778433337495,32.84,81372.57,13.4,0.57104,0.00017,27.035]
[1778433338065,32.84,81361.34,13.4,0.56909,0.00017,27.05498]
[1778433339072,32.84,81353.36,13.4,0.5677,0.00017,27.0688]
[1778433339453,32.84,81353.36,13.4,0.5677,0.00017,27.0688]
[1778433344107,32.85,81361.36,13.4,0.56908,0.00017,27.05508]
[1778433349143,32.85,81357.75,13.4,0.56845,0.00017,27.06142]
[1778433349355,32.85,81357.75,13.4,0.56845,0.00017,27.06142]
[1778433350149,32.85,81350.27,13.4,0.56714,0.00017,27.07423]
[1778433354552,32.86,81346.25,13.4,0.56644,0.00017,27.08108]
[1778433355184,32.86,81341.32,13.4,0.56558,0.00017,27.08928]
[1778433356501,32.86,81339.19,13.4,0.56521,0.00017,27.0928]
[1778433362234,32.87,81342.88,13.4,0.56583,0.00017,27.08691]
[1778433363124,32.87,81342.88,13.4,0.56583,0.00017,27.08691]
[1778433363261,32.87,81342.88,13.4,0.56583,0.00017,27.08691]
[1778433363302,32.87,81342.4,13.4,0.56575,0.00017,27.08773]
[1778433363641,32.87,81342.4,13.4,0.56575,0.00017,27.08773]
[1778433364249,32.87,81336.45,13.4,0.56471,0.00017,27.09747]
[1778433366116,32.87,81336.24,13.4,0.56467,0.00017,27.09784]
[1778433366263,32.88,81337.71,13.4,0.56492,0.00017,27.09549]
[1778433372091,32.88,81336.89,13.4,0.56477,0.00017,27.09692]
[1778433372192,32.88,81336.78,13.4,0.56475,0.00017,27.09715]
[1778433379122,32.89,81339.36,13.4,0.56519,0.00017,27.09308]
[1778433384108,32.9,81339.43,13.4,0.56519,0.00017,27.09308]
[1778433384204,32.9,81339.43,13.4,0.56518,0.00017,27.0932]
[1778433388296,32.9,81338.85,13.4,0.56507,0.00017,27.09417]
[1778433388434,32.91,81336.34,13.4,0.56463,0.00017,27.09831]
[1778433389424,32.91,81329.21,13.4,0.56339,0.00017,27.10969]
[1778433391660,32.91,81329.1,13.4,0.56337,0.00017,27.10987]
[1778433391977,32.91,81329.1,13.4,0.56337,0.00017,27.10987]
[1778433392007,32.91,81329.1,13.4,0.56337,0.00017,27.10987]
[1778433392025,32.91,81329.14,13.4,0.56338,0.00017,27.10615]
[1778433392705,32.91,81322.32,13.4,0.5622,0.00017,27.11677]
[1778433394246,32.91,81313.24,13.4,0.56062,0.00017,27.13055]
[1778433396474,32.91,81307.32,13.4,0.55959,0.00017,27.13929]
[1778433401509,32.91,81305.98,13.4,0.55936,0.00017,27.1412]
[1778433402906,32.91,81305.98,13.4,0.55936,0.00017,27.1412]
[1778433405537,32.91,81297.91,13.4,0.55795,0.00017,27.15278]
[1778433409029,32.91,81297.22,13.4,0.55783,0.00017,27.15377]
[1778433413598,32.91,81291.89,13.4,0.55689,0.00017,27.16128]
[1778433418633,32.91,81291.56,13.4,0.55683,0.00017,27.16177]
[1778433424675,32.92,81292.81,13.4,0.55704,0.00017,27.1601]
[1778433430717,32.92,81291.02,13.4,0.55673,0.00017,27.16263]
[1778433435752,32.93,81292.09,13.4,0.55691,0.00017,27.1612]
[1778433439780,32.93,81286.61,13.4,0.55595,0.00017,27.16874]
[1778433441688,32.93,81284.34,13.4,0.55555,0.00017,27.17181]
[1778433441726,32.93,81284.34,13.4,0.55555,0.00017,27.17181]
[1778433441807,32.93,81284.34,13.4,0.55555,0.00017,27.17181]
[1778433443717,32.93,81282.88,13.4,0.5553,0.00017,27.17377]
[1778433448844,32.93,81281.81,13.4,0.55511,0.00017,27.17523]
[1778433453879,32.94,81284.13,13.4,0.55551,0.00017,27.1685]
[1778433454380,32.94,81284.13,13.4,0.55551,0.00017,27.1685]
[1778433457907,32.94,81294.04,13.4,0.55724,0.00017,27.15498]
[1778433462942,32.94,81294.06,13.4,0.55724,0.00017,27.15499]
[1778433467977,32.94,81294.29,13.4,0.55728,0.00017,27.1547]
[1778433473013,32.94,81295.96,13.4,0.55756,0.00017,27.15238]
[1778433478048,32.94,81295.87,13.4,0.55755,0.00017,27.15246]
[1778433482076,32.94,81304.28,13.4,0.55902,0.00017,27.14046]
[1778433487113,32.93,81304.61,13.4,0.55908,0.00017,27.13995]
[1778433492148,32.93,81304.55,13.4,0.55908,0.00017,27.14001]
[1778433497183,32.93,81305.85,13.4,0.5593,0.00017,27.1381]
[1778433502218,32.93,81304.97,13.4,0.55915,0.00017,27.13936]
[1778433507253,32.93,81305.25,13.4,0.5592,0.00017,27.13894]
[1778433512288,32.93,81305.06,13.4,0.55918,0.00017,27.13553]
[1778433514136,32.93,81305.06,13.4,0.55918,0.00017,27.13553]
[1778433514148,32.93,81305.06,13.4,0.55918,0.00017,27.13553]
[1778433514173,32.93,81305.06,13.4,0.55918,0.00017,27.13553]
[1778433516316,32.93,81312.17,13.4,0.56042,0.00017,27.12509]
[1778433516669,32.93,81312.17,13.4,0.56042,0.00017,27.12509]
[1778433516692,32.93,81312.17,13.4,0.56042,0.00017,27.12509]
[1778433516701,32.93,81312.17,13.4,0.56042,0.00017,27.12509]
[1778433516745,32.93,81312.17,13.4,0.56042,0.00017,27.12509]
[1778433516957,32.93,81312.17,13.4,0.56042,0.00017,27.12509]
[1778433517323,32.93,81315.88,13.4,0.56106,0.00017,27.11954]
[1778433518330,32.93,81322.66,13.4,0.56224,0.00017,27.10919]
[1778433521603,32.92,81323.8,13.4,0.56245,0.00017,27.10737]
[1778433522358,32.92,81329.72,13.4,0.56348,0.00017,27.0981]
[1778433524266,32.92,81333.1,13.4,0.56407,0.00017,27.09273]
[1778433524372,32.92,81338.1,13.4,0.56494,0.00017,27.08467]
[1778433529425,32.92,81342.97,13.4,0.56579,0.00017,27.07667]
[1778433534453,32.92,81350.23,13.4,0.56704,0.00017,27.06463]
[1778433539491,32.93,81347.38,13.4,0.56654,0.00017,27.06947]
[1778433545083,32.93,81342.86,13.4,0.56575,0.00017,27.07703]
[1778433545160,32.93,81349.38,13.4,0.56688,0.00017,27.06622]
[1778433547397,32.93,81353.18,13.4,0.56754,0.00017,27.0598]
[1778433552583,32.93,81353.98,13.4,0.56767,0.00017,27.05852]
[1778433557617,32.94,81353.9,13.4,0.56765,0.00017,27.05871]
[1778433558627,32.94,81348.89,13.4,0.56678,0.00017,27.06718]
[1778433563896,32.94,81348.11,13.4,0.56664,0.00017,27.06855]
[1778433564670,32.94,81341.43,13.4,0.56548,0.00017,27.07963]
[1778433565639,32.94,81341.43,13.4,0.56548,0.00017,27.07963]
[1778433565656,32.94,81341.43,13.4,0.56548,0.00017,27.07963]
[1778433566307,32.94,81341.43,13.4,0.56548,0.00017,27.07963]
[1778433566375,32.94,81339.35,13.4,0.56512,0.00017,27.08303]
[1778433571719,32.94,81335.12,13.4,0.5644,0.00017,27.0861]
[1778433573314,32.94,81335.12,13.4,0.5644,0.00017,27.0861]
[1778433573389,32.94,81334.81,13.4,0.56435,0.00017,27.08656]
[1778433575227,32.94,81333.76,13.4,0.56416,0.00017,27.08825]
[1778433575329,32.93,81331.85,13.4,0.56384,0.00017,27.09126]
[1778433577467,32.93,81332.14,13.4,0.56389,0.00017,27.0908]
[1778433577761,32.93,81332.87,13.4,0.56402,0.00017,27.0896]
[1778433583287,32.93,81337.53,13.4,0.56483,0.00017,27.08205]
[1778433592874,32.92,81342.72,13.4,0.56575,0.00017,27.07341]
[1778433599923,32.92,81343.58,13.4,0.56591,0.00017,27.07191]
[1778433603951,32.91,81348.5,13.4,0.56676,0.00017,27.06368]
[1778433608986,32.91,81348.77,13.4,0.56681,0.00017,27.06318]
[1778433614022,32.91,81348.81,13.4,0.56683,0.00017,27.06306]
[1778433619547,32.91,81351.67,13.4,0.56733,0.00017,27.05819]
[1778433625100,32.91,81352.08,13.4,0.56739,0.00017,27.0576]
[1778433630135,32.92,81351.93,13.4,0.56735,0.00017,27.05796]
[1778433636177,32.92,81352.67,13.4,0.56748,0.00017,27.05313]
[1778433641212,32.93,81359.9,13.4,0.56873,0.00017,27.04082]
[1778433646247,32.93,81361.54,13.4,0.56901,0.00017,27.03804]
[1778433648261,32.93,81356.49,13.4,0.56813,0.00017,27.04681]
[1778433653296,32.94,81356.45,13.4,0.56811,0.00017,27.04696]
[1778433658335,32.94,81356.94,13.4,0.56819,0.00017,27.04619]
[1778433664377,32.94,81356.71,13.4,0.56815,0.00017,27.04666]
[1778433670419,32.95,81360.84,13.4,0.56886,0.00017,27.03959]
[1778433673446,32.95,81365.73,13.4,0.5697,0.00017,27.03105]
[1778433676119,32.95,81365.35,13.4,0.56964,0.00017,27.03172]
[1778433677295,32.95,81367.18,13.4,0.56995,0.00017,27.0285]
[1778433678159,32.95,81370.32,13.4,0.5705,0.00017,27.02292]
[1778433683512,32.95,81375.73,13.4,0.57143,0.00017,27.0132]
[1778433684897,32.95,81375.95,13.4,0.57147,0.00017,27.0128]
[1778433685139,32.95,81375.95,13.4,0.57147,0.00017,27.0128]
[1778433693582,32.95,81378.9,13.4,0.57199,0.00017,27.0037]
[1778433697370,32.95,81381.8,13.4,0.5725,0.00017,26.99834]
[1778433697372,32.95,81381.8,13.4,0.5725,0.00017,26.99834]
[1778433697788,32.94,81382.93,13.4,0.57269,0.00017,26.99624]
[1778433698617,32.94,81388.12,13.4,0.57359,0.00017,26.98655]
[1778433698628,32.94,81388.12,13.4,0.57359,0.00017,26.98655]
[1778433700236,32.94,81389.87,13.4,0.5739,0.00017,26.98324]
[1778433700335,32.94,81389.87,13.4,0.5739,0.00017,26.98324]
[1778433700353,32.94,81389.87,13.4,0.5739,0.00017,26.98324]
[1778433700378,32.94,81389.87,13.4,0.5739,0.00017,26.98324]
[1778433700414,32.94,81389.87,13.4,0.5739,0.00017,26.98323]
[1778433703655,32.94,81394.01,13.4,0.57462,0.00017,26.97535]
[1778433703733,32.94,81394.32,13.4,0.57467,0.00017,26.97475]
[1778433707339,32.94,81394.63,13.4,0.57473,0.00017,26.97414]
[1778433707441,32.94,81394.96,13.4,0.57478,0.00017,26.97348]
[1778433708146,32.94,81394.96,13.4,0.57478,0.00017,26.97348]
[1778433708687,32.94,81406.28,13.4,0.57674,0.00017,26.95146]
[1778433713722,32.93,81409.61,13.4,0.57733,0.00017,26.94468]
[1778433718739,32.92,81409.63,13.4,0.57735,0.00017,26.94447]
[1778433718757,32.92,81409.67,13.4,0.57736,0.00017,26.94435]
[1778433723792,32.91,81407.93,13.4,0.57708,0.00017,26.94758]
[1778433726162,32.91,81407.93,13.4,0.57708,0.00017,26.94758]
[1778433726172,32.91,81407.93,13.4,0.57708,0.00017,26.94758]
[1778433726180,32.91,81407.93,13.4,0.57708,0.00017,26.94758]
[1778433727055,32.91,81397.07,13.4,0.57521,0.00017,26.96865]
[1778433728144,32.91,81397.07,13.4,0.57521,0.00017,26.96865]
[1778433728239,32.91,81391.61,13.4,0.57427,0.00017,26.97908]
[1778433731452,32.91,81387.86,13.4,0.57362,0.00017,26.98615]
[1778433732857,32.9,81377.49,13.4,0.57183,0.00017,27.00531]
[1778433737894,32.9,81378.59,13.4,0.57202,0.00017,27.0033]
[1778433739569,32.9,81378.59,13.4,0.57202,0.00017,27.0033]
[1778433744943,32.9,81381.8,13.4,0.57258,0.00017,26.99725]
[1778433745937,32.9,81381.8,13.4,0.57258,0.00017,26.99725]
[1778433745942,32.9,81381.8,13.4,0.57258,0.00017,26.99725]
[1778433745948,32.9,81381.8,13.4,0.57258,0.00017,26.99725]
[1778433746005,32.9,81381.8,13.4,0.57258,0.00017,26.99725]
[1778433748418,32.9,81388.1,13.4,0.57368,0.00017,26.98545]
[1778433748609,32.9,81388.1,13.4,0.57368,0.00017,26.98545]
[1778433749980,32.89,81395.71,13.4,0.575,0.00017,26.97091]
[1778433755015,32.89,81397.85,13.4,0.57539,0.00017,26.96302]
[1778433757099,32.89,81398.09,13.4,0.57543,0.00017,26.96254]
[1778433759565,32.89,81398.18,13.4,0.57544,0.00017,26.96235]
[1778433759611,32.89,81398.18,13.4,0.57544,0.00017,26.96235]
[1778433761059,32.89,81388.99,13.4,0.57386,0.00017,26.97989]
[1778433763657,32.89,81387.71,13.4,0.57363,0.00017,26.98229]
[1778433765989,32.89,81388.4,13.4,0.57376,0.00017,26.98094]
[1778433771497,32.88,81384.77,13.4,0.57314,0.00017,26.98767]
[1778433778223,32.88,81388.28,13.4,0.57375,0.00017,26.98101]
[1778433778236,32.88,81388.28,13.4,0.57375,0.00017,26.98101]
[1778433778255,32.88,81388.28,13.4,0.57375,0.00017,26.98101]
[1778433782718,32.88,81393.13,13.4,0.5746,0.00017,26.97171]
[1778433785649,32.87,81393.13,13.4,0.5746,0.00017,26.97169]
[1778433789253,32.87,81400.17,13.4,0.57582,0.00017,26.95807]
[1778433793281,32.87,81409.25,13.4,0.5774,0.00017,26.94007]
[1778433798316,32.86,81403.61,13.4,0.57644,0.00017,26.95106]
[1778433799323,32.86,81398.61,13.4,0.57557,0.00017,26.96079]
[1778433804358,32.85,81397.58,13.4,0.57541,0.00017,26.96256]
[1778433807379,32.85,81405.94,13.4,0.57687,0.00017,26.94605]
[1778433812414,32.84,81408.64,13.4,0.57736,0.00017,26.9368]
[1778433813421,32.84,81403.7,13.4,0.57651,0.00017,26.94656]
[1778433818456,32.83,81402.34,13.4,0.57629,0.00017,26.94903]
[1778433819463,32.83,81396.39,13.4,0.57526,0.00017,26.96058]
[1778433821458,32.83,81396.23,13.4,0.57523,0.00017,26.96088]
[1778433821483,32.83,81396.23,13.4,0.57523,0.00017,26.96088]
[1778433824210,32.83,81393.45,13.4,0.57475,0.00017,26.96621]
[1778433827197,32.83,81393.55,13.4,0.57477,0.00017,26.966]
[1778433827328,32.83,81393.55,13.4,0.57477,0.00017,26.966]
[1778433827334,32.83,81393.55,13.4,0.57477,0.00017,26.966]
[1778433829358,32.83,81400.09,13.4,0.57591,0.00017,26.95332]
[1778433829371,32.83,81400.09,13.4,0.57591,0.00017,26.95332]
[1778433829535,32.83,81403.87,13.4,0.57656,0.00017,26.94589]
[1778433830266,32.83,81403.87,13.4,0.57656,0.00017,26.94589]
[1778433830315,32.83,81403.87,13.4,0.57656,0.00017,26.94589]
[1778433830542,32.82,81409.04,13.4,0.57746,0.00017,26.93559]
[1778433831354,32.82,81409.04,13.4,0.57746,0.00017,26.93559]
[1778433831519,32.82,81409.04,13.4,0.57746,0.00017,26.93559]
[1778433831775,32.82,81412.17,13.4,0.57801,0.00017,26.92927]
[1778433831794,32.82,81412.17,13.4,0.57801,0.00017,26.92927]
[1778433831802,32.82,81412.17,13.4,0.57801,0.00017,26.92927]
[1778433831803,32.82,81412.17,13.4,0.57801,0.00017,26.92927]
[1778433832015,32.82,81412.17,13.4,0.57801,0.00017,26.92927]
[1778433832123,32.82,81412.17,13.4,0.57801,0.00017,26.92927]
[1778433832245,32.82,81412.17,13.4,0.57801,0.00017,26.92927]
[1778433832359,32.82,81412.17,13.4,0.57801,0.00017,26.92927]
[1778433832368,32.82,81412.17,13.4,0.57801,0.00017,26.92927]
[1778433832382,32.82,81412.17,13.4,0.57801,0.00017,26.92927]
[1778433833383,32.82,81412.02,13.4,0.57798,0.00017,26.92954]
[1778433835643,32.82,81408.28,13.4,0.57734,0.00017,26.93697]
[1778433838623,32.82,81408.21,13.4,0.57734,0.00017,26.937]
[1778433838677,32.82,81408.21,13.4,0.57734,0.00017,26.937]
[1778433838691,32.81,81407.76,13.4,0.57726,0.00017,26.93786]
[1778433838895,32.81,81407.76,13.4,0.57726,0.00017,26.93786]
[1778433839605,32.81,81399.92,13.4,0.5759,0.00017,26.95334]
[1778433844640,32.81,81396.54,13.4,0.57533,0.00017,26.95977]
[1778433845562,32.81,81396.54,13.4,0.57533,0.00017,26.95977]
[1778433846912,32.81,81394.32,13.4,0.57495,0.00017,26.964]
[1778433849321,32.81,81394.37,13.4,0.57496,0.00017,26.96388]
[1778433854710,32.8,81396.19,13.4,0.57528,0.00017,26.96029]
[1778433859746,32.8,81396.81,13.4,0.57539,0.00017,26.95896]
[1778433864781,32.79,81396.25,13.4,0.57531,0.00017,26.95993]
[1778433865916,32.79,81395.5,13.4,0.57518,0.00017,26.96135]
[1778433865931,32.79,81395.5,13.4,0.57518,0.00017,26.96135]
[1778433865941,32.79,81395.5,13.4,0.57518,0.00017,26.96135]
[1778433872839,32.79,81389.21,13.4,0.5741,0.00017,26.96966]
[1778433877874,32.79,81389.82,13.4,0.57421,0.00017,26.96847]
[1778433879866,32.79,81389.9,13.4,0.57422,0.00017,26.96831]
[1778433879908,32.79,81389.9,13.4,0.57422,0.00017,26.96831]
[1778433879988,32.79,81389.9,13.4,0.57422,0.00017,26.96831]
[1778433885931,32.79,81391.55,13.4,0.57451,0.00017,26.96514]
[1778433886995,32.79,81391.55,13.4,0.57451,0.00017,26.96514]
[1778433887004,32.79,81391.55,13.4,0.57451,0.00017,26.96514]
[1778433887024,32.79,81391.55,13.4,0.57451,0.00017,26.96514]
[1778433892980,32.79,81388.18,13.4,0.57393,0.00017,26.97154]
[1778433898015,32.79,81388.98,13.4,0.57407,0.00017,26.97001]
[1778433899184,32.79,81388.98,13.4,0.57407,0.00017,26.97001]
[1778433901590,32.79,81387.28,13.4,0.57377,0.00017,26.97323]
[1778433906733,32.78,81386.91,13.4,0.57371,0.00017,26.97391]
[1778433906848,32.78,81386.91,13.4,0.57371,0.00017,26.97391]
[1778433912114,32.78,81385.82,13.4,0.57352,0.00017,26.97594]
[1778433917149,32.78,81388.06,13.4,0.57391,0.00017,26.97168]
[1778433922184,32.78,81387.62,13.4,0.57384,0.00017,26.9725]
[1778433927219,32.78,81388.89,13.4,0.57406,0.00017,26.97006]
[1778433932254,32.78,81388.72,13.4,0.57404,0.00017,26.96668]
[1778433937289,32.78,81387.61,13.4,0.57385,0.00017,26.96877]
[1778433942449,32.78,81387.42,13.4,0.57381,0.00017,26.96912]
[1778433947359,32.78,81380.2,13.4,0.57256,0.00017,26.98264]
[1778433952394,32.78,81378.45,13.4,0.57226,0.00017,26.98584]
[1778433956214,32.77,81373.83,13.4,0.57146,0.00017,26.99429]
[1778433962464,32.77,81374.58,13.4,0.5716,0.00017,26.99282]
[1778433967499,32.77,81376.24,13.4,0.57189,0.00017,26.98972]
[1778433972534,32.76,81376.17,13.4,0.57188,0.00017,26.98978]
[1778433977569,32.76,81380.05,13.4,0.57256,0.00017,26.98256]
[1778433982604,32.76,81380.88,13.4,0.57271,0.00017,26.98096]
[1778433987639,32.76,81381.0,13.4,0.57274,0.00017,26.98069]
[1778433993682,32.76,81376.37,13.4,0.57194,0.00017,26.9855]
[1778433997709,32.76,81370.17,13.4,0.57086,0.00017,26.99681]
[1778434002744,32.76,81369.03,13.4,0.57066,0.00017,26.99888]
[1778434007781,32.76,81375.15,13.4,0.57173,0.00017,26.98775]
[1778434008788,32.76,81381.27,13.4,0.5728,0.00017,26.97642]
[1778434013830,32.75,81383.51,13.4,0.57319,0.00017,26.97217]
[1778434018228,32.75,81383.87,13.4,0.57326,0.00017,26.97146]
[1778434022287,32.75,81386.15,13.4,0.57366,0.00017,26.96712]
[1778434022290,32.75,81386.15,13.4,0.57366,0.00017,26.96712]
[1778434022303,32.75,81386.15,13.4,0.57366,0.00017,26.96712]
[1778434025174,32.75,81392.89,13.4,0.57483,0.00017,26.95424]
[1778434025182,32.75,81392.89,13.4,0.57483,0.00017,26.95424]
[1778434025188,32.75,81392.89,13.4,0.57483,0.00017,26.95424]
[1778434029943,32.75,81377.94,13.4,0.57223,0.00017,26.98245]
[1778434034976,32.75,81378.43,13.4,0.57232,0.00017,26.98148]
[1778434040011,32.75,81375.91,13.4,0.57188,0.00017,26.98611]
[1778434047060,32.74,81374.28,13.4,0.5716,0.00017,26.9891]
[1778434053102,32.75,81374.62,13.4,0.57166,0.00017,26.98479]
[1778434055166,32.75,81374.55,13.4,0.57165,0.00017,26.98493]
[1778434056123,32.75,81367.59,13.4,0.57044,0.00017,26.99758]
[1778434060704,32.75,81364.78,13.4,0.56994,0.00017,27.00265]
[1778434067201,32.75,81365.4,13.4,0.57004,0.00017,27.00168]
[1778434072236,32.76,81365.26,13.4,0.57001,0.00017,27.00201]
[1778434077271,32.76,81363.35,13.4,0.56967,0.00017,27.00549]
[1778434082378,32.77,81364.34,13.4,0.56984,0.00017,27.0038]
[1778434090362,32.77,81364.7,13.4,0.56989,0.00017,27.00329]
[1778434095397,32.78,81364.12,13.4,0.56978,0.00017,27.0044]
[1778434100432,32.78,81364.39,13.4,0.56982,0.00017,27.00397]
[1778434105496,32.78,81363.4,13.4,0.56965,0.00017,27.00575]
[1778434110531,32.78,81356.92,13.4,0.56851,0.00017,27.01718]
[1778434115566,32.79,81358.46,13.4,0.56878,0.00017,27.0109]
[1778434124629,32.79,81359.07,13.4,0.56888,0.00017,27.00998]
[1778434129664,32.8,81358.84,13.4,0.56883,0.00017,27.01047]
[1778434134699,32.8,81362.08,13.4,0.56939,0.00017,27.00485]
[1778434139734,32.8,81364.85,13.4,0.56987,0.00017,26.99996]
[1778434144770,32.8,81365.41,13.4,0.56997,0.00017,26.99898]
[1778434149805,32.8,81365.42,13.4,0.56996,0.00017,26.99901]
[1778434154842,32.81,81369.59,13.4,0.57069,0.00017,26.99161]
[1778434159877,32.81,81374.96,13.4,0.57162,0.00017,26.98191]
[1778434164912,32.81,81374.85,13.4,0.57159,0.00017,26.98216]
[1778434169947,32.81,81374.46,13.4,0.57152,0.00017,26.98293]
[1778434174982,32.82,81375.3,13.4,0.57167,0.00017,26.97775]
[1778434181024,32.82,81375.15,13.4,0.57164,0.00017,26.97808]
[1778434186059,32.82,81376.1,13.4,0.5718,0.00017,26.97639]
[1778434191143,32.82,81378.26,13.4,0.57218,0.00017,26.97234]
[1778434191146,32.82,81378.26,13.4,0.57218,0.00017,26.97234]
[1778434201164,32.81,81374.54,13.4,0.57154,0.00017,26.9791]
[1778434206199,32.81,81379.95,13.4,0.57248,0.00017,26.96915]
[1778434212167,32.81,81381.05,13.4,0.57268,0.00017,26.96703]
[1778434212169,32.81,81381.05,13.4,0.57268,0.00017,26.96703]
[1778434217276,32.81,81373.99,13.4,0.57145,0.00017,26.98008]
[1778434223315,32.81,81374.38,13.4,0.57152,0.00017,26.97937]
[1778434229364,32.81,81374.4,13.4,0.57152,0.00017,26.97935]
[1778434233557,32.81,81372.43,13.4,0.57118,0.00017,26.97924]
[1778434235032,32.81,81359.41,13.4,0.56891,0.00017,27.00244]
[1778434236144,32.82,81352.75,13.4,0.56775,0.00017,27.01398]
[1778434237104,32.82,81352.75,13.4,0.56775,0.00017,27.01398]
[1778434242455,32.82,81352.34,13.4,0.56767,0.00017,27.01483]
[1778434248096,32.83,81353.09,13.4,0.56779,0.00017,27.01364]
[1778434253532,32.84,81352.95,13.4,0.56775,0.00017,27.01405]
[1778434258567,32.84,81353.31,13.4,0.5678,0.00017,27.01357]
[1778434264609,32.85,81354.33,13.4,0.56797,0.00017,27.01196]
[1778434267630,32.85,81359.42,13.4,0.56885,0.00017,27.00322]
[1778434272665,32.86,81359.57,13.4,0.56887,0.00017,27.00306]
[1778434277700,32.86,81363.37,13.4,0.56952,0.00017,26.9965]
[1778434283029,32.87,81364.2,13.4,0.56966,0.00017,26.9951]
[1778434283436,32.87,81364.29,13.4,0.56967,0.00017,26.99496]
[1778434283524,32.87,81364.29,13.4,0.56967,0.00017,26.99496]
[1778434283742,32.87,81375.54,13.4,0.57163,0.00017,26.97476]
[1778434284895,32.87,81375.54,13.4,0.57163,0.00017,26.97476]
[1778434284896,32.87,81375.54,13.4,0.57163,0.00017,26.97476]
[1778434284947,32.87,81375.54,13.4,0.57163,0.00017,26.97476]
[1778434285049,32.87,81375.54,13.4,0.57163,0.00017,26.97476]
[1778434285053,32.87,81375.54,13.4,0.57163,0.00017,26.97476]
[1778434285124,32.86,81388.49,13.4,0.57388,0.00017,26.95064]
[1778434285938,32.86,81388.49,13.4,0.57388,0.00017,26.95064]
[1778434286024,32.86,81393.37,13.4,0.57473,0.00017,26.94133]
[1778434287448,32.86,81396.24,13.4,0.57523,0.00017,26.9358]
[1778434287770,32.86,81394.58,13.4,0.57494,0.00017,26.93898]
[1778434292085,32.86,81394.33,13.4,0.5749,0.00017,26.93943]
[1778434292105,32.86,81394.33,13.4,0.5749,0.00017,26.93943]
[1778434292115,32.86,81394.33,13.4,0.5749,0.00017,26.93943]
[1778434292254,32.86,81394.16,13.4,0.57488,0.00017,26.93604]
[1778434293116,32.86,81394.16,13.4,0.57488,0.00017,26.93604]
[1778434293120,32.86,81394.16,13.4,0.57488,0.00017,26.93604]
[1778434293171,32.86,81394.16,13.4,0.57488,0.00017,26.93604]
[1778434293168,32.86,81389.21,13.4,0.57402,0.00017,26.94547]
[1778434295801,32.86,81393.46,13.4,0.57476,0.00017,26.93734]
[1778434295841,32.86,81393.46,13.4,0.57476,0.00017,26.93734]
[1778434301872,32.85,81392.29,13.4,0.57457,0.00017,26.93948]
[1778434303931,32.85,81392.45,13.4,0.5746,0.00017,26.93916]
[1778434304617,32.85,81392.45,13.4,0.5746,0.00017,26.93915]
[1778434307620,32.85,81392.92,13.4,0.57468,0.00017,26.93821]
[1778434312949,32.85,81396.3,13.4,0.57528,0.00017,26.93163]
[1778434317984,32.85,81397.35,13.4,0.57546,0.00017,26.92954]
[1778434321164,32.85,81396.98,13.4,0.5754,0.00017,26.93023]
[1778434321179,32.85,81396.98,13.4,0.5754,0.00017,26.93023]
[1778434321643,32.84,81396.36,13.4,0.57529,0.00017,26.93142]
[1778434321921,32.84,81396.36,13.4,0.57529,0.00017,26.93142]
[1778434322666,32.84,81395.89,13.4,0.57521,0.00017,26.93231]
[1778434327736,32.84,81391.13,13.4,0.57439,0.00017,26.94138]
[1778434329061,32.84,81383.27,13.4,0.57303,0.00017,26.95618]
[1778434334098,32.84,81377.95,13.4,0.5721,0.00017,26.9661]
[1778434335809,32.84,81375.84,13.4,0.57173,0.00017,26.96998]
[1778434341147,32.85,81364.03,13.4,0.56967,0.00017,26.99129]
[1778434346183,32.85,81366.74,13.4,0.57014,0.00017,26.98656]
[1778434351218,32.85,81365.72,13.4,0.56996,0.00017,26.98476]
[1778434356253,32.86,81360.11,13.4,0.56898,0.00017,26.9947]
[1778434361288,32.86,81358.59,13.4,0.56871,0.00017,26.99743]
[1778434366323,32.86,81359.63,13.4,0.56888,0.00017,26.99571]
[1778434371358,32.87,81359.2,13.4,0.5688,0.00017,26.99654]
[1778434377664,32.87,81359.34,13.4,0.56882,0.00017,26.99634]
[1778434378685,32.87,81359.34,13.4,0.56881,0.00017,26.99642]
[1778434378721,32.88,81349.9,13.4,0.56717,0.00017,27.01264]
[1778434379414,32.88,81344.14,13.4,0.56616,0.00017,27.0223]
[1778434384449,32.88,81339.76,13.4,0.56539,0.00017,27.02967]
[1778434390492,32.89,81339.29,13.4,0.56529,0.00017,27.03062]
[1778434396534,32.9,81339.2,13.4,0.56526,0.00017,27.03093]
[1778434398296,32.9,81339.2,13.4,0.56526,0.00017,27.03093]
[1778434398314,32.9,81338.86,13.4,0.5652,0.00017,27.03154]
[1778434398573,32.9,81338.86,13.4,0.5652,0.00017,27.03154]
[1778434398620,32.9,81338.86,13.4,0.5652,0.00017,27.03154]
[1778434399555,32.91,81329.11,13.4,0.56349,0.00017,27.04723]
[1778434406348,32.91,81326.73,13.4,0.56308,0.00017,27.051]
[1778434411639,32.91,81324.5,13.4,0.56269,0.00017,27.05086]
[1778434416674,32.91,81324.11,13.4,0.56262,0.00017,27.05151]
[1778434420211,32.91,81324.36,13.4,0.56266,0.00017,27.05114]
[1778434420216,32.91,81324.36,13.4,0.56266,0.00017,27.05114]
[1778434420223,32.91,81324.36,13.4,0.56266,0.00017,27.05114]
[1778434420233,32.91,81324.36,13.4,0.56266,0.00017,27.05114]
[1778434420703,32.92,81333.01,13.4,0.56417,0.00017,27.03751]
[1778434425737,32.92,81336.59,13.4,0.56478,0.00017,27.03184]
[1778434431559,32.92,81337.89,13.4,0.565,0.00017,27.02979]
[1778434435721,32.93,81343.14,13.4,0.56591,0.00017,27.02129]
[1778434441849,32.94,81345.2,13.4,0.56626,0.00017,27.018]
[1778434446884,32.94,81346.08,13.4,0.5664,0.00017,27.01661]
[1778434451919,32.94,81345.92,13.4,0.56637,0.00017,27.01696]
[1778434458058,32.95,81346.05,13.4,0.56638,0.00017,27.01679]
[1778434458186,32.95,81346.05,13.4,0.56638,0.00017,27.01679]
[1778434459193,32.95,81336.53,13.4,0.56472,0.00017,27.03246]
[1778434465014,32.96,81331.98,13.4,0.56392,0.00017,27.0399]
[1778434470049,32.97,81330.66,13.4,0.56368,0.00017,27.04211]
[1778434475084,32.97,81332.06,13.4,0.56392,0.00017,27.03633]
[1778434480119,32.98,81329.35,13.4,0.56344,0.00017,27.04073]
[1778434480998,32.98,81329.35,13.4,0.56344,0.00017,27.04073]
[1778434481030,32.98,81329.35,13.4,0.56344,0.00017,27.04073]
[1778434484814,32.98,81326.68,13.4,0.56297,0.00017,27.04495]
[1778434485154,32.98,81326.36,13.4,0.56291,0.00017,27.04546]
[1778434490189,32.98,81324.81,13.4,0.56265,0.00017,27.04777]
[1778434495224,32.97,81324.12,13.4,0.56254,0.00017,27.04875]
[1778434496843,32.97,81323.73,13.4,0.56247,0.00017,27.04933]
[1778434497238,32.97,81318.35,13.4,0.56154,0.00017,27.05756]
[1778434501542,32.96,81317.82,13.4,0.56145,0.00017,27.05832]
[1778434507308,32.96,81317.69,13.4,0.56143,0.00017,27.05846]
[1778434507621,32.96,81317.69,13.4,0.56143,0.00017,27.05846]
[1778434508315,32.96,81312.36,13.4,0.5605,0.00017,27.06646]
[1778434510329,32.96,81306.59,13.4,0.5595,0.00017,27.07496]
[1778434511748,32.96,81305.14,13.4,0.55925,0.00017,27.07707]
[1778434517378,32.96,81302.6,13.4,0.55881,0.00017,27.08071]
[1778434522413,32.96,81302.25,13.4,0.55875,0.00017,27.0812]
[1778434527449,32.96,81301.95,13.4,0.5587,0.00017,27.08161]
[1778434532485,32.95,81300.7,13.4,0.55849,0.00017,27.0797]
[1778434538218,32.95,81301.6,13.4,0.55864,0.00017,27.0784]
[1778434538287,32.95,81301.6,13.4,0.55864,0.00017,27.0784]
[1778434538626,32.95,81301.6,13.4,0.55865,0.00017,27.07839]
[1778434538698,32.95,81311.7,13.4,0.56041,0.00017,27.06365]
[1778434544569,32.95,81311.1,13.4,0.5603,0.00017,27.06455]
[1778434549604,32.95,81311.13,13.4,0.56031,0.00017,27.06451]
[1778434554640,32.96,81311.74,13.4,0.56041,0.00017,27.06361]
[1778434559675,32.96,81311.71,13.4,0.5604,0.00017,27.06367]
[1778434564710,32.96,81313.1,13.4,0.56065,0.00017,27.06162]
[1778434569745,32.96,81311.97,13.4,0.56045,0.00017,27.06332]
[1778434573773,32.96,81306.84,13.4,0.55955,0.00017,27.07089]
[1778434578808,32.96,81306.78,13.4,0.55954,0.00017,27.07098]
[1778434582368,32.96,81296.39,13.4,0.55773,0.00017,27.08587]
[1778434585798,32.96,81293.19,13.4,0.55717,0.00017,27.09033]
[1778434590893,32.96,81287.5,13.4,0.55618,0.00017,27.09817]
[1778434595928,32.96,81294.23,13.4,0.55736,0.00017,27.08523]
[1778434600963,32.96,81294.67,13.4,0.55744,0.00017,27.08458]
[1778434605998,32.96,81293.82,13.4,0.55729,0.00017,27.08573]
[1778434611037,32.95,81293.83,13.4,0.5573,0.00017,27.08569]
[1778434618086,32.95,81293.75,13.4,0.55729,0.00017,27.08575]
[1778434623121,32.95,81303.66,13.4,0.55902,0.00017,27.07166]
[1778434628156,32.95,81305.45,13.4,0.55933,0.00017,27.06906]
[1778434633191,32.95,81305.76,13.4,0.55939,0.00017,27.0686]
[1778434638226,32.95,81305.36,13.4,0.55932,0.00017,27.06919]
[1778434643261,32.95,81306.44,13.4,0.5595,0.00017,27.06763]
[1778434649303,32.95,81306.31,13.4,0.55948,0.00017,27.06783]
[1778434654338,32.95,81305.51,13.4,0.55935,0.00017,27.06533]
[1778434659373,32.95,81299.87,13.4,0.55836,0.00017,27.07346]
[1778434663401,32.95,81294.31,13.4,0.55739,0.00017,27.08129]
[1778434668436,32.95,81295.2,13.4,0.55755,0.00017,27.08002]
[1778434673471,32.95,81297.56,13.4,0.55796,0.00017,27.07668]
[1778434678506,32.95,81299.78,13.4,0.55835,0.00017,27.07352]
[1778434683541,32.94,81300.43,13.4,0.55847,0.00017,27.07258]
[1778434688576,32.94,81300.28,13.4,0.55844,0.00017,27.07278]
[1778434693611,32.94,81300.93,13.4,0.55856,0.00017,27.07184]
[1778434698647,32.94,81300.52,13.4,0.55849,0.00017,27.07241]
[1778434702450,32.94,81300.59,13.4,0.5585,0.00017,27.0723]
[1778434702466,32.94,81300.59,13.4,0.5585,0.00017,27.0723]
[1778434702638,32.94,81300.59,13.4,0.5585,0.00017,27.0723]
[1778434702672,32.94,81300.59,13.4,0.5585,0.00017,27.07229]
[1778434703604,32.94,81300.59,13.4,0.5585,0.00017,27.07229]
[1778434705654,32.94,81307.25,13.4,0.55966,0.00017,27.06265]
[1778434712745,32.94,81309.03,13.4,0.55998,0.00017,27.05636]
[1778434717780,32.94,81300.79,13.4,0.55854,0.00017,27.06833]
[1778434722815,32.94,81296.3,13.4,0.55776,0.00017,27.07468]
[1778434727850,32.94,81295.14,13.4,0.55756,0.00017,27.07629]
[1778434734899,32.93,81292.75,13.4,0.55714,0.00017,27.07958]
[1778434740941,32.93,81291.75,13.4,0.55697,0.00017,27.08094]
[1778434745976,32.93,81291.67,13.4,0.55696,0.00017,27.08101]
[1778434752019,32.93,81291.62,13.4,0.55696,0.00017,27.08105]
[1778434757055,32.92,81291.33,13.4,0.55691,0.00017,27.08142]
[1778434762089,32.92,81291.26,13.4,0.5569,0.00017,27.08148]
[1778434767439,32.92,81291.77,13.4,0.55699,0.00017,27.08076]
[1778434773166,32.92,81290.11,13.4,0.55671,0.00017,27.07933]
[1778434778201,32.92,81290.95,13.4,0.55686,0.00017,27.07815]
[1778434783236,32.91,81290.46,13.4,0.55678,0.00017,27.0788]
[1778434789278,32.91,81290.92,13.4,0.55686,0.00017,27.07813]
[1778434794313,32.91,81289.0,13.4,0.55653,0.00018,27.08075]
[1778434799348,32.91,81282.97,13.4,0.55547,0.00018,27.08895]
[1778434800824,32.91,81283.07,13.4,0.55549,0.00018,27.08882]
[1778434810425,32.92,81283.03,13.4,0.55547,0.00018,27.08899]
[1778434812439,32.92,81288.81,13.4,0.55648,0.00017,27.08115]
[1778434817474,32.92,81293.78,13.4,0.55735,0.00017,27.07425]
[1778434822509,32.92,81295.5,13.4,0.55766,0.00017,27.07181]
[1778434829558,32.91,81295.71,13.4,0.5577,0.00017,27.07148]
[1778434834593,32.91,81297.94,13.4,0.5581,0.00017,27.06461]
[1778434839628,32.91,81300.59,13.4,0.55856,0.00017,27.0608]
[1778434847684,32.91,81300.64,13.4,0.55857,0.00017,27.0607]
[1778434852719,32.91,81300.11,13.4,0.55848,0.00017,27.06143]
[1778434853726,32.91,81294.32,13.4,0.55747,0.00017,27.06963]
[1778434858761,32.9,81294.08,13.4,0.55743,0.00017,27.06994]
[1778434863797,32.9,81294.53,13.4,0.55751,0.00018,27.06928]
[1778434869840,32.9,81294.22,13.4,0.55746,0.00018,27.06968]
[1778434874875,32.9,81294.38,13.4,0.55749,0.00018,27.06942]
[1778434881925,32.89,81294.7,13.4,0.55755,0.00018,27.06893]
[1778434888974,32.89,81294.99,13.4,0.55761,0.00018,27.06848]
[1778434891995,32.89,81304.34,13.4,0.55925,0.00017,27.0514]
[1778434897030,32.89,81303.17,13.4,0.55905,0.00017,27.05308]
[1778434902065,32.89,81303.09,13.4,0.55904,0.00017,27.05318]
[1778434905915,32.89,81304.48,13.4,0.55928,0.00017,27.05115]
[1778434906047,32.89,81304.48,13.4,0.55928,0.00017,27.05115]
[1778434912135,32.89,81309.55,13.4,0.56017,0.00017,27.04369]
[1778434917174,32.89,81309.83,13.4,0.56022,0.00017,27.04326]
[1778434922210,32.88,81310.58,13.4,0.56035,0.00017,27.04214]
[1778434927245,32.88,81312.28,13.4,0.56065,0.00017,27.03959]
[1778434932280,32.88,81312.36,13.4,0.56067,0.00017,27.03947]
[1778434938322,32.88,81312.04,13.4,0.56061,0.00017,27.03992]
[1778434949399,32.88,81313.91,13.4,0.56094,0.00017,27.03707]
[1778434954434,32.88,81313.98,13.4,0.56096,0.00017,27.03325]
[1778434956712,32.88,81314.36,13.4,0.56103,0.00017,27.03268]
[1778434957007,32.88,81314.36,13.4,0.56103,0.00017,27.03267]
[1778434961678,32.88,81316.68,13.4,0.56144,0.00017,27.02913]
[1778434961738,32.88,81316.68,13.4,0.56144,0.00017,27.02913]
[1778434962240,32.88,81316.7,13.4,0.56144,0.00017,27.0291]
[1778434962490,32.87,81320.8,13.4,0.56216,0.00017,27.02281]
[1778434967525,32.87,81324.64,13.4,0.56284,0.00017,27.01675]
[1778434972275,32.87,81327.2,13.4,0.56329,0.00017,27.01267]
[1778434972560,32.86,81327.37,13.4,0.56333,0.00017,27.01237]
[1778434977595,32.86,81327.94,13.4,0.56343,0.00017,27.01139]
[1778434982632,32.86,81328.55,13.4,0.56355,0.00017,27.01035]
[1778434986440,32.85,81329.13,13.4,0.56365,0.00017,27.00938]
[1778434986554,32.85,81329.13,13.4,0.56365,0.00017,27.00938]
[1778434986662,32.85,81331.62,13.4,0.56409,0.00017,27.00539]
[1778434991010,32.85,81328.96,13.4,0.56363,0.00017,27.00958]
[1778434991695,32.85,81328.85,13.4,0.56361,0.00017,27.00975]
[1778434996730,32.84,81331.88,13.4,0.56415,0.00017,27.00485]
[1778435001765,32.84,81331.77,13.4,0.56413,0.00017,27.00497]
[1778435008814,32.84,81332.01,13.4,0.56418,0.00017,27.00452]
[1778435013849,32.84,81332.31,13.4,0.56424,0.00017,27.0003]
[1778435018884,32.83,81335.32,13.4,0.56477,0.00017,26.9954]
[1778435024926,32.83,81335.86,13.4,0.56487,0.00017,26.99448]
[1778435029961,32.83,81337.82,13.4,0.56522,0.00017,26.99126]
[1778435031371,32.83,81337.82,13.4,0.56522,0.00017,26.99126]
[1778435031975,32.83,81336.69,13.4,0.56502,0.00017,26.9931]
[1778435037010,32.83,81335.39,13.4,0.56479,0.00017,26.99519]
[1778435042045,32.83,81335.91,13.4,0.56489,0.00017,26.99432]
[1778435047080,32.83,81335.07,13.4,0.56474,0.00017,26.99566]
[1778435052115,32.82,81335.46,13.4,0.56481,0.00017,26.99501]
[1778435059166,32.82,81335.67,13.4,0.56485,0.00017,26.99463]
[1778435062883,32.82,81335.86,13.4,0.56489,0.00017,26.99431]
[1778435062957,32.82,81336.01,13.4,0.56491,0.00017,26.99406]
[1778435069828,32.82,81337.64,13.4,0.5652,0.00017,26.99139]
[1778435078299,32.82,81338.66,13.4,0.56539,0.00017,26.986]
[1778435083335,32.82,81338.66,13.4,0.56539,0.00017,26.98599]
[1778435086888,32.82,81338.71,13.4,0.5654,0.00017,26.9859]
[1778435086979,32.82,81338.71,13.4,0.5654,0.00017,26.9859]
[1778435087255,32.82,81338.71,13.4,0.5654,0.00017,26.9859]
[1778435087364,32.82,81347.72,13.4,0.56697,0.00017,26.97089]
[1778435088369,32.82,81353.78,13.4,0.56803,0.00017,26.96055]
[1778435089482,32.82,81353.78,13.4,0.56803,0.00017,26.96055]
[1778435089502,32.82,81360.33,13.4,0.56917,0.00017,26.94917]
[1778435095418,32.82,81367.24,13.4,0.57038,0.00017,26.93692]
[1778435098855,32.82,81370.69,13.4,0.57099,0.00017,26.93066]
[1778435104488,32.81,81374.07,13.4,0.57158,0.00017,26.92444]
[1778435110526,32.81,81372.16,13.4,0.57125,0.00017,26.92789]
[1778435115561,32.82,81369.67,13.4,0.57081,0.00017,26.93249]
[1778435120596,32.82,81370.05,13.4,0.57087,0.00017,26.93189]
[1778435126638,32.82,81370.17,13.4,0.57088,0.00017,26.93178]
[1778435131673,32.83,81368.97,13.4,0.57067,0.00017,26.93032]
[1778435133686,32.83,81369.06,13.4,0.57069,0.00017,26.93018]
[1778435133698,32.83,81369.06,13.4,0.57069,0.00017,26.93018]
[1778435133752,32.83,81369.06,13.4,0.57069,0.00017,26.93018]
[1778435134705,32.83,81369.06,13.4,0.57069,0.00017,26.93019]
[1778435134796,32.83,81369.06,13.4,0.57069,0.00017,26.93019]
[1778435134830,32.83,81374.65,13.4,0.57166,0.00017,26.92003]
[1778435136709,32.83,81368.16,13.4,0.57053,0.00017,26.93183]
[1778435137726,32.83,81368.16,13.4,0.57053,0.00017,26.93183]
[1778435138480,32.83,81367.16,13.4,0.57035,0.00017,26.93363]
[1778435138646,32.83,81367.16,13.4,0.57035,0.00017,26.93363]
[1778435139458,32.83,81362.45,13.4,0.56953,0.00017,26.94202]
[1778435139730,32.83,81352.72,13.4,0.56783,0.00017,26.95896]
[1778435140737,32.83,81347.86,13.4,0.56698,0.00017,26.96725]
[1778435145772,32.84,81347.78,13.4,0.56695,0.00017,26.96751]
[1778435151814,32.85,81347.38,13.4,0.56687,0.00017,26.96834]
[1778435157856,32.86,81346.85,13.4,0.56676,0.00017,26.96939]
[1778435160474,32.86,81346.81,13.4,0.56675,0.00017,26.96949]
[1778435163488,32.86,81341.97,13.4,0.5659,0.00017,26.97765]
[1778435163899,32.87,81341.24,13.4,0.56577,0.00017,26.97891]
[1778435168934,32.87,81338.03,13.4,0.5652,0.00017,26.98432]
[1778435173606,32.88,81337.16,13.4,0.56504,0.00017,26.98585]
[1778435173969,32.88,81337.07,13.4,0.56502,0.00017,26.98603]
[1778435184039,32.87,81335.04,13.4,0.56467,0.00017,26.9892]
[1778435189074,32.87,81335.25,13.4,0.56471,0.00017,26.9888]
[1778435201158,32.86,81336.46,13.4,0.56494,0.00017,26.98303]
[1778435206193,32.86,81336.33,13.4,0.56493,0.00017,26.9832]
[1778435211228,32.86,81336.22,13.4,0.56491,0.00017,26.98333]
[1778435216263,32.86,81335.55,13.4,0.5648,0.00017,26.98437]
[1778435221164,32.86,81335.56,13.4,0.5648,0.00017,26.98435]
[1778435221509,32.86,81335.56,13.4,0.5648,0.00017,26.98435]
[1778435221525,32.86,81335.56,13.4,0.5648,0.00017,26.98435]
[1778435221568,32.85,81341.71,13.4,0.56588,0.00017,26.97423]
[1778435222252,32.85,81341.71,13.4,0.56588,0.00017,26.97423]
[1778435222308,32.85,81356.24,13.4,0.56841,0.00017,26.94963]
[1778435223315,32.85,81356.82,13.4,0.56852,0.00017,26.94863]
[1778435225616,32.85,81356.98,13.4,0.56854,0.00017,26.94835]
[1778435225712,32.85,81356.96,13.4,0.56854,0.00017,26.9484]
[1778435231375,32.86,81357.18,13.4,0.56857,0.00017,26.94811]
[1778435234928,32.86,81356.96,13.4,0.56853,0.00017,26.94853]
[1778435235403,32.86,81363.47,13.4,0.56966,0.00017,26.93717]
[1778435236266,32.86,81363.47,13.4,0.56966,0.00017,26.93717]
[1778435236415,32.86,81363.47,13.4,0.56966,0.00017,26.93717]
[1778435238603,32.86,81368.74,13.4,0.57058,0.00017,26.92782]
[1778435245473,32.86,81372.81,13.4,0.5713,0.00017,26.92031]
[1778435251643,32.86,81373.14,13.4,0.57136,0.00017,26.91968]
[1778435251679,32.86,81373.14,13.4,0.57136,0.00017,26.91968]
[1778435251692,32.86,81373.14,13.4,0.57136,0.00017,26.91968]
[1778435252269,32.85,81377.59,13.4,0.57215,0.00017,26.90774]
[1778435252522,32.85,81386.3,13.4,0.57367,0.00017,26.8915]
[1778435257557,32.85,81387.16,13.4,0.57382,0.00017,26.88983]
[1778435258687,32.85,81387.16,13.4,0.57382,0.00017,26.88983]
[1778435262592,32.85,81394.29,13.4,0.57506,0.00017,26.87618]
[1778435267628,32.85,81395.66,13.4,0.5753,0.00017,26.87353]
[1778435272663,32.85,81395.51,13.4,0.57528,0.00017,26.87381]
[1778435277699,32.85,81395.73,13.4,0.57532,0.00017,26.87335]
[1778435280720,32.84,81401.68,13.4,0.57636,0.00017,26.86169]
[1778435284303,32.84,81405.15,13.4,0.57696,0.00017,26.85476]
[1778435284319,32.84,81405.15,13.4,0.57696,0.00017,26.85476]
[1778435284748,32.84,81406.39,13.4,0.57718,0.00017,26.85229]
[1778435287302,32.84,81409.33,13.4,0.57769,0.00017,26.8464]
[1778435287769,32.84,81412.45,13.4,0.57824,0.00017,26.84008]
[1778435292804,32.83,81415.07,13.4,0.5787,0.00017,26.83463]
[1778435294755,32.83,81415.07,13.4,0.5787,0.00017,26.83463]
[1778435294818,32.83,81414.51,13.4,0.57861,0.00017,26.83571]
[1778435295817,32.83,81414.51,13.4,0.57861,0.00017,26.83571]
[1778435295829,32.83,81413.37,13.4,0.57841,0.00017,26.838]
[1778435300864,32.83,81415.03,13.4,0.57871,0.00017,26.8345]
[1778435303910,32.82,81416.72,13.4,0.57901,0.00017,26.831]
[1778435304011,32.82,81416.37,13.4,0.57895,0.00017,26.8317]
[1778435304367,32.82,81416.37,13.4,0.57895,0.00017,26.8317]
[1778435304892,32.82,81413.52,13.4,0.57845,0.00017,26.83748]
[1778435309927,32.82,81411.84,13.4,0.57817,0.00017,26.84075]
[1778435314962,32.81,81415.1,13.4,0.57876,0.00017,26.83028]
[1778435319997,32.81,81414.81,13.4,0.57872,0.00017,26.83074]
[1778435325032,32.8,81414.59,13.4,0.57869,0.00017,26.83106]
[1778435330067,32.8,81415.87,13.4,0.57892,0.00017,26.8283]
[1778435335102,32.79,81415.44,13.4,0.57886,0.00017,26.82904]
[1778435338593,32.79,81415.41,13.4,0.57885,0.00017,26.82907]
[1778435338617,32.79,81415.41,13.4,0.57886,0.00017,26.82902]
[1778435344165,32.78,81415.48,13.4,0.57888,0.00017,26.8287]
[1778435347542,32.78,81416.09,13.4,0.57899,0.00017,26.82737]
[1778435348193,32.78,81414.16,13.4,0.57866,0.00017,26.83128]
[1778435352221,32.78,81406.67,13.4,0.57737,0.00017,26.84629]
[1778435357256,32.77,81402.21,13.4,0.5766,0.00017,26.85498]
[1778435362291,32.76,81401.12,13.4,0.57643,0.00017,26.85694]
[1778435363877,32.76,81400.76,13.4,0.57637,0.00017,26.85762]
[1778435365873,32.76,81398.37,13.4,0.57596,0.00017,26.86227]
[1778435367655,32.76,81397.91,13.4,0.57587,0.00017,26.86318]
[1778435368055,32.76,81397.91,13.4,0.57587,0.00017,26.86318]
[1778435373368,32.76,81400.69,13.4,0.57638,0.00017,26.85391]
[1778435379410,32.75,81398.99,13.4,0.57609,0.00017,26.85709]
[1778435384445,32.75,81396.59,13.4,0.57567,0.00017,26.86183]
[1778435386686,32.75,81397.03,13.4,0.57575,0.00017,26.86097]
[1778435386709,32.75,81397.03,13.4,0.57575,0.00017,26.86097]
[1778435387290,32.75,81397.03,13.4,0.57575,0.00017,26.86097]
[1778435387315,32.75,81397.03,13.4,0.57575,0.00017,26.86097]
[1778435387839,32.75,81397.16,13.4,0.57577,0.00017,26.86073]
[1778435387938,32.75,81390.87,13.4,0.57467,0.00017,26.87293]
[1778435389254,32.75,81385.16,13.4,0.57367,0.00017,26.88382]
[1778435389480,32.75,81380.01,13.4,0.57277,0.00017,26.89351]
[1778435394515,32.75,81377.47,13.4,0.57233,0.00017,26.89819]
[1778435396531,32.75,81368.66,13.4,0.57079,0.00017,26.91434]
[1778435397538,32.75,81362.13,13.4,0.56965,0.00018,26.92605]
[1778435400888,32.75,81359.7,13.4,0.56922,0.00018,26.93038]
[1778435401893,32.75,81359.5,13.4,0.56918,0.00018,26.93078]
[1778435403152,32.76,81357.42,13.4,0.56881,0.00018,26.93445]
[1778435408615,32.76,81356.25,13.4,0.5686,0.00018,26.93664]
[1778435415664,32.77,81355.61,13.4,0.56847,0.00018,26.93791]
[1778435420700,32.78,81355.66,13.4,0.56847,0.00017,26.93794]
[1778435425735,32.78,81358.8,13.4,0.56901,0.00017,26.93257]
[1778435430770,32.79,81358.75,13.4,0.56899,0.00017,26.93276]
[1778435435805,32.79,81359.15,13.4,0.56906,0.00017,26.92848]
[1778435440840,32.8,81354.92,13.4,0.56831,0.00017,26.93594]
[1778435442856,32.8,81360.35,13.4,0.56926,0.00017,26.92649]
[1778435446100,32.8,81362.46,13.4,0.56963,0.00017,26.92278]
[1778435447126,32.8,81362.46,13.4,0.56963,0.00017,26.92278]
[1778435447224,32.8,81370.55,13.4,0.57104,0.00017,26.90827]
[1778435449905,32.8,81375.92,13.4,0.57198,0.00017,26.89842]
[1778435450990,32.8,81375.92,13.4,0.57198,0.00017,26.89842]
[1778435451031,32.8,81375.92,13.4,0.57198,0.00017,26.89842]
[1778435451081,32.8,81375.92,13.4,0.57198,0.00017,26.89842]
[1778435451919,32.79,81387.19,13.4,0.57395,0.00017,26.87732]
[1778435455118,32.79,81384.1,13.4,0.57341,0.00017,26.88316]
[1778435455146,32.79,81384.1,13.4,0.57341,0.00017,26.88316]
[1778435455165,32.79,81384.1,13.4,0.57341,0.00017,26.88316]
[1778435456078,32.79,81384.1,13.4,0.57342,0.00017,26.88315]
[1778435459506,32.79,81389.97,13.4,0.57444,0.00017,26.872]
[1778435459982,32.79,81398.04,13.4,0.57585,0.00017,26.85639]
[1778435461411,32.79,81403.3,13.4,0.57676,0.00017,26.84604]
[1778435461659,32.79,81403.3,13.4,0.57676,0.00017,26.84604]
[1778435461700,32.79,81403.3,13.4,0.57676,0.00017,26.84604]
[1778435462012,32.79,81407.79,13.4,0.57754,0.00017,26.83709]
[1778435464173,32.79,81411.98,13.4,0.57828,0.00017,26.82858]
[1778435464407,32.79,81411.98,13.4,0.57828,0.00017,26.82858]
[1778435464453,32.79,81411.6,13.4,0.57821,0.00017,26.82933]
[1778435465334,32.79,81411.6,13.4,0.57821,0.00017,26.82933]
[1778435465342,32.79,81416.52,13.4,0.57907,0.00017,26.81928]
[1778435471195,32.8,81419.04,13.4,0.5795,0.00017,26.81429]
[1778435471273,32.8,81419.04,13.4,0.5795,0.00017,26.81429]
[1778435471374,32.8,81417.47,13.4,0.57922,0.00017,26.81756]
[1778435471725,32.8,81417.47,13.4,0.57922,0.00017,26.81756]
[1778435471749,32.8,81417.47,13.4,0.57922,0.00017,26.81756]
[1778435472508,32.8,81417.32,13.4,0.57919,0.00017,26.81787]
[1778435473091,32.8,81426.79,13.4,0.58084,0.00017,26.79816]
[1778435474118,32.8,81426.79,13.4,0.58084,0.00017,26.79816]
[1778435475827,32.8,81432.04,13.4,0.58175,0.00017,26.78706]
[1778435478236,32.8,81434.3,13.4,0.58214,0.00017,26.78228]
[1778435485175,32.8,81437.26,13.4,0.58265,0.00017,26.77605]
[1778435490210,32.8,81437.13,13.4,0.58262,0.00017,26.7764]
[1778435495245,32.81,81436.85,13.4,0.58257,0.00017,26.77336]
[1778435500280,32.81,81435.54,13.4,0.58234,0.00017,26.77626]
[1778435504410,32.81,81442.24,13.4,0.5835,0.00017,26.76186]
[1778435505316,32.81,81447.13,13.4,0.58434,0.00017,26.75116]
[1778435506349,32.81,81447.13,13.4,0.58434,0.00017,26.75116]
[1778435506363,32.81,81447.13,13.4,0.58434,0.00017,26.75116]
[1778435506368,32.81,81447.13,13.4,0.58434,0.00017,26.75116]
[1778435506373,32.81,81447.13,13.4,0.58434,0.00017,26.75116]
[1778435506391,32.81,81447.13,13.4,0.58434,0.00017,26.75116]
[1778435513373,32.82,81450.94,13.4,0.585,0.00017,26.74284]
[1778435518408,32.82,81454.31,13.4,0.58557,0.00017,26.73542]
[1778435521141,32.82,81454.04,13.4,0.58552,0.00017,26.73605]
[1778435521431,32.82,81458.8,13.4,0.58635,0.00017,26.72536]
[1778435523445,32.82,81464.39,13.4,0.58731,0.00017,26.71269]
[1778435528480,32.82,81468.32,13.4,0.58799,0.00017,26.70371]
[1778435533515,32.82,81468.49,13.4,0.58802,0.00017,26.70324]
[1778435538550,32.82,81469.55,13.4,0.58821,0.00017,26.70071]
[1778435541822,32.82,81469.49,13.4,0.5882,0.00017,26.70081]
[1778435543292,32.82,81473.13,13.4,0.58883,0.00017,26.69233]
[1778435543585,32.82,81476.68,13.4,0.58945,0.00017,26.684]
[1778435547160,32.82,81477.71,13.4,0.58962,0.00017,26.68155]
[1778435547211,32.82,81477.71,13.4,0.58962,0.00017,26.68155]
[1778435547613,32.82,81486.95,13.4,0.59122,0.00017,26.65955]
[1778435547655,32.82,81486.95,13.4,0.59122,0.00017,26.65955]
[1778435547921,32.82,81486.95,13.4,0.59122,0.00017,26.65955]
[1778435548427,32.82,81486.95,13.4,0.59122,0.00017,26.65955]
[1778435548620,32.82,81495.58,13.4,0.59271,0.00017,26.63863]
[1778435548674,32.82,81495.58,13.4,0.59271,0.00017,26.63863]
[1778435551647,32.82,81501.41,13.4,0.59373,0.00017,26.62046]
[1778435552358,32.82,81501.41,13.4,0.59373,0.00017,26.62046]
[1778435552445,32.82,81501.41,13.4,0.59373,0.00017,26.62046]
[1778435552516,32.82,81501.41,13.4,0.59373,0.00017,26.62046]
[1778435552614,32.81,81503.66,13.4,0.59412,0.00017,26.61483]
[1778435552699,32.81,81514.84,13.4,0.59604,0.00017,26.58671]
[1778435553667,32.81,81514.84,13.4,0.59604,0.00017,26.58671]
[1778435554439,32.81,81514.84,13.4,0.59604,0.00017,26.58671]
[1778435554466,32.81,81524.8,13.4,0.59776,0.00017,26.56109]
[1778435554758,32.81,81524.8,13.4,0.59776,0.00017,26.56109]
[1778435554773,32.81,81524.8,13.4,0.59776,0.00017,26.56109]
[1778435554784,32.81,81528.15,13.4,0.59833,0.00017,26.55237]
[1778435555671,32.81,81512.67,13.4,0.59567,0.00017,26.59217]
[1778435556678,32.81,81510.75,13.4,0.59534,0.00017,26.59699]
[1778435558727,32.81,81511.94,13.4,0.59555,0.00017,26.59395]
[1778435558825,32.81,81513.71,13.4,0.59585,0.00017,26.58944]
[1778435561716,32.81,81504.4,13.4,0.59425,0.00017,26.6129]
[1778435563452,32.81,81504.4,13.4,0.59425,0.00017,26.6129]
[1778435563486,32.81,81500.87,13.4,0.59364,0.00017,26.62174]
[1778435565707,32.81,81497.7,13.4,0.59309,0.00017,26.62951]
[1778435566181,32.81,81497.7,13.4,0.59309,0.00017,26.62951]
[1778435566754,32.81,81485.8,13.4,0.59104,0.00017,26.65837]
[1778435568696,32.81,81483.62,13.4,0.59067,0.00017,26.66358]
[1778435568768,32.81,81482.91,13.4,0.59055,0.00017,26.66527]
[1778435573803,32.81,81484.73,13.4,0.59086,0.00017,26.66088]
[1778435575174,32.81,81484.73,13.4,0.59086,0.00017,26.66088]
[1778435575186,32.81,81484.73,13.4,0.59086,0.00017,26.66088]
[1778435575275,32.81,81484.31,13.4,0.59079,0.00017,26.66187]
[1778435577606,32.81,81487.23,13.4,0.5913,0.00017,26.65486]
[1778435577831,32.81,81487.92,13.4,0.59142,0.00017,26.65319]
[1778435583153,32.81,81485.13,13.4,0.59093,0.00017,26.65989]
[1778435583254,32.81,81485.31,13.4,0.59097,0.00017,26.65945]
[1778435584201,32.81,81485.31,13.4,0.59097,0.00017,26.65945]
[1778435590546,32.81,81492.59,13.4,0.59222,0.00017,26.64188]
[1778435590576,32.81,81492.59,13.4,0.59222,0.00017,26.64188]
[1778435590678,32.81,81492.93,13.4,0.59228,0.00017,26.64106]
[1778435590930,32.81,81492.93,13.4,0.59228,0.00017,26.64106]
[1778435590969,32.81,81492.93,13.4,0.59228,0.00017,26.64106]
[1778435591348,32.81,81507.81,13.4,0.59484,0.00017,26.60427]
[1778435591883,32.81,81507.81,13.4,0.59484,0.00017,26.60427]
[1778435592323,32.81,81507.81,13.4,0.59484,0.00017,26.60427]
[1778435592602,32.81,81507.81,13.4,0.59484,0.00017,26.60427]
[1778435592653,32.79,81523.25,13.4,0.59754,0.00017,26.56427]
[1778435593531,32.79,81523.25,13.4,0.59754,0.00017,26.56427]
[1778435593556,32.79,81523.25,13.4,0.59754,0.00017,26.56427]
[1778435593627,32.79,81526.74,13.4,0.59814,0.00017,26.55519]
[1778435593806,32.79,81526.74,13.4,0.59814,0.00017,26.55519]
[1778435594566,32.79,81526.74,13.4,0.59814,0.00017,26.55519]
[1778435594679,32.79,81526.74,13.4,0.59814,0.00017,26.55519]
[1778435594687,32.79,81544.3,13.4,0.60115,0.00017,26.50865]
[1778435595336,32.79,81544.3,13.4,0.60115,0.00017,26.50865]
[1778435595367,32.79,81559.87,13.4,0.60382,0.00017,26.46614]
[1778435596782,32.79,81559.36,13.4,0.60373,0.00017,26.46755]
[1778435597568,32.8,81560.28,13.4,0.60389,0.00017,26.46507]
[1778435603018,32.8,81550.67,13.4,0.60224,0.00017,26.49152]
[1778435607367,32.8,81550.95,13.4,0.60228,0.00017,26.49082]
[1778435613089,32.8,81552.39,13.4,0.60254,0.00017,26.4831]
[1778435613912,32.8,81552.39,13.4,0.60254,0.00017,26.4831]
[1778435616072,32.8,81551.75,13.4,0.60243,0.00017,26.48484]
[1778435616112,32.8,81546.55,13.4,0.60154,0.00017,26.49899]
[1778435619772,32.8,81544.53,13.4,0.60119,0.00017,26.50449]
[1778435620140,32.8,81539.26,13.4,0.60029,0.00017,26.51863]
[1778435623073,32.8,81535.54,13.4,0.59965,0.00017,26.52853]
[1778435623161,32.8,81535.69,13.4,0.59967,0.00017,26.52813]
[1778435625243,32.8,81535.75,13.4,0.59968,0.00017,26.52798]
[1778435625301,32.8,81537.12,13.4,0.59992,0.00017,26.52435]
[1778435626214,32.8,81537.12,13.4,0.59992,0.00017,26.52435]
[1778435626316,32.8,81537.12,13.4,0.59992,0.00017,26.52435]
[1778435626413,32.8,81533.35,13.4,0.59927,0.00017,26.53434]
[1778435627192,32.8,81523.14,13.4,0.59752,0.00017,26.56101]
[1778435630395,32.8,81517.21,13.4,0.5965,0.00017,26.57622]
[1778435631220,32.8,81512.35,13.4,0.59567,0.00017,26.58858]
[1778435634356,32.8,81509.59,13.4,0.59519,0.00017,26.5955]
[1778435639248,32.79,81502.98,13.4,0.59406,0.00017,26.61193]
[1778435640941,32.79,81506.21,13.4,0.59463,0.00017,26.60375]
[1778435641001,32.79,81506.21,13.4,0.59463,0.00017,26.60375]
[1778435641290,32.79,81511.46,13.4,0.59553,0.00017,26.5905]
[1778435642086,32.79,81511.46,13.4,0.59553,0.00017,26.5905]
[1778435643094,32.79,81515.48,13.4,0.59623,0.00017,26.58026]
[1778435643413,32.79,81515.48,13.4,0.59623,0.00017,26.58026]
[1778435643477,32.79,81521.01,13.4,0.59718,0.00017,26.56605]
[1778435646325,32.79,81525.65,13.4,0.59798,0.00017,26.55403]
[1778435647528,32.79,81525.65,13.4,0.59798,0.00017,26.55403]
[1778435650816,32.79,81525.71,13.4,0.59799,0.00017,26.55386]
[1778435651360,32.79,81519.27,13.4,0.59688,0.00017,26.5705]
[1778435653374,32.79,81513.68,13.4,0.59592,0.00017,26.58481]
[1778435658409,32.79,81510.98,13.4,0.59545,0.00017,26.59174]
[1778435663444,32.79,81505.0,13.4,0.59441,0.00017,26.60686]
[1778435665164,32.79,81505.38,13.4,0.59448,0.00017,26.60593]
[1778435670022,32.8,81500.98,13.4,0.59371,0.00017,26.61703]
[1778435675529,32.8,81501.55,13.4,0.59381,0.00017,26.61206]
[1778435678099,32.8,81500.74,13.4,0.59366,0.00017,26.61414]
[1778435678828,32.8,81499.51,13.4,0.59345,0.00017,26.61721]
[1778435683588,32.81,81494.74,13.4,0.59262,0.00017,26.6291]
[1778435683865,32.81,81494.78,13.4,0.59262,0.00017,26.62905]
[1778435683903,32.81,81494.78,13.4,0.59262,0.00017,26.62905]
[1778435683922,32.81,81494.78,13.4,0.59262,0.00017,26.62905]
[1778435683952,32.81,81494.78,13.4,0.59262,0.00017,26.62905]
[1778435684592,32.81,81489.39,13.4,0.59169,0.00017,26.64218]
[1778435684874,32.81,81489.39,13.4,0.59169,0.00017,26.64218]
[1778435689629,32.81,81481.94,13.4,0.5904,0.00017,26.66007]
[1778435693880,32.81,81483.5,13.4,0.59067,0.00017,26.65633]
[1778435694664,32.81,81489.01,13.4,0.59162,0.00017,26.64309]
[1778435700649,32.81,81489.59,13.4,0.59173,0.00017,26.64165]
[1778435704506,32.81,81492.31,13.4,0.5922,0.00017,26.63494]
[1778435704760,32.81,81492.31,13.4,0.5922,0.00017,26.63494]
[1778435704763,32.8,81494.98,13.4,0.59267,0.00017,26.62837]
[1778435704861,32.8,81494.98,13.4,0.59267,0.00017,26.62837]
[1778435706749,32.8,81503.53,13.4,0.59415,0.00017,26.60716]
[1778435710635,32.8,81505.86,13.4,0.59456,0.00017,26.60121]
[1778435715693,32.8,81502.82,13.4,0.59403,0.00017,26.60891]
[1778435717860,32.8,81502.28,13.4,0.59392,0.00017,26.61038]
[1778435718379,32.8,81502.28,13.4,0.59392,0.00017,26.61038]
[1778435718881,32.81,81498.25,13.4,0.59323,0.00017,26.62039]
[1778435719384,32.81,81498.25,13.4,0.59323,0.00017,26.62039]
[1778435719480,32.81,81498.25,13.4,0.59323,0.00017,26.62039]
[1778435719620,32.81,81498.25,13.4,0.59323,0.00017,26.62039]
[1778435719841,32.81,81494.69,13.4,0.59261,0.00017,26.62917]
[1778435721856,32.8,81488.64,13.4,0.59157,0.00017,26.64376]
[1778435726891,32.8,81488.22,13.4,0.59152,0.00017,26.64448]
[1778435728228,32.8,81488.22,13.4,0.59152,0.00017,26.64448]
[1778435733940,32.79,81488.29,13.4,0.59157,0.00017,26.64015]
[1778435738990,32.78,81488.3,13.4,0.59159,0.00017,26.63988]
[1778435739300,32.78,81483.27,13.4,0.59072,0.00017,26.65192]
[1778435739982,32.78,81477.43,13.4,0.58971,0.00017,26.66581]
[1778435744377,32.78,81478.94,13.4,0.58997,0.00017,26.6622]
[1778435750055,32.77,81476.22,13.4,0.58951,0.00017,26.66856]
[1778435751229,32.77,81476.22,13.4,0.58951,0.00017,26.66856]
[1778435757104,32.77,81473.85,13.4,0.5891,0.00017,26.67403]
[1778435762139,32.77,81472.16,13.4,0.58882,0.00017,26.67791]
[1778435763130,32.77,81472.16,13.4,0.58882,0.00017,26.67791]
[1778435763148,32.77,81472.16,13.4,0.58882,0.00017,26.67791]
[1778435764154,32.77,81465.12,13.4,0.5876,0.00017,26.69421]
[1778435765127,32.77,81465.12,13.4,0.5876,0.00017,26.69421]
[1778435770199,32.77,81465.17,13.4,0.58762,0.00017,26.69399]
[1778435778254,32.76,81466.09,13.4,0.58779,0.00017,26.69169]
[1778435781275,32.76,81458.62,13.4,0.58649,0.00017,26.70885]
[1778435783081,32.76,81457.46,13.4,0.58629,0.00017,26.7115]
[1778435783084,32.76,81457.46,13.4,0.58629,0.00017,26.7115]
[1778435783259,32.76,81457.46,13.4,0.58629,0.00017,26.7115]
[1778435788324,32.77,81455.54,13.4,0.58594,0.00017,26.71597]
[1778435790338,32.77,81461.01,13.4,0.58689,0.00017,26.70355]
[1778435793359,32.77,81456.42,13.4,0.58611,0.00017,26.71024]
[1778435796380,32.77,81461.44,13.4,0.58698,0.00017,26.69885]
[1778435800076,32.77,81464.48,13.4,0.58751,0.00017,26.69186]
[1778435806450,32.76,81461.81,13.4,0.58705,0.00017,26.6979]
[1778435811485,32.76,81462.3,13.4,0.58714,0.00017,26.69674]
[1778435814982,32.76,81462.37,13.4,0.58715,0.00017,26.69657]
[1778435815019,32.76,81461.05,13.4,0.58692,0.00017,26.69957]
[1778435815513,32.76,81465.75,13.4,0.58774,0.00017,26.68876]
[1778435820549,32.76,81468.61,13.4,0.58824,0.00017,26.68202]
[1778435824544,32.76,81469.42,13.4,0.58839,0.00017,26.68007]
[1778435824593,32.76,81469.42,13.4,0.58839,0.00017,26.68007]
[1778435825584,32.76,81460.32,13.4,0.58681,0.00017,26.70104]
[1778435831626,32.76,81459.55,13.4,0.58667,0.00017,26.70292]
[1778435837668,32.76,81456.41,13.4,0.58611,0.00017,26.71017]
[1778435842704,32.77,81453.68,13.4,0.58563,0.00017,26.71641]
[1778435847739,32.77,81451.71,13.4,0.58528,0.00017,26.7209]
[1778435853781,32.77,81451.02,13.4,0.58517,0.00017,26.71879]
[1778435856427,32.77,81450.96,13.4,0.58516,0.00017,26.71895]
[1778435856434,32.77,81450.96,13.4,0.58516,0.00017,26.71895]
[1778435856802,32.77,81445.4,13.4,0.58419,0.00017,26.73129]
[1778435858816,32.77,81440.27,13.4,0.5833,0.00017,26.74253]
[1778435863851,32.77,81437.31,13.4,0.58278,0.00017,26.74896]
[1778435866474,32.77,81435.92,13.4,0.58254,0.00017,26.75195]
[1778435866872,32.77,81435.78,13.4,0.58252,0.00017,26.75225]
[1778435871907,32.77,81435.36,13.4,0.58245,0.00017,26.75316]
[1778435874928,32.77,81440.96,13.4,0.58342,0.00017,26.74103]
[1778435878957,32.77,81445.82,13.4,0.58426,0.00017,26.73041]
[1778435880036,32.77,81445.82,13.4,0.58426,0.00017,26.73041]
[1778435891041,32.78,81446.45,13.4,0.58436,0.00017,26.72921]
[1778435896076,32.78,81446.96,13.4,0.58444,0.00017,26.72815]
[1778435901111,32.78,81446.39,13.4,0.58434,0.00017,26.72947]
[1778435906146,32.79,81446.63,13.4,0.58437,0.00017,26.72901]
[1778435911181,32.79,81447.1,13.4,0.58446,0.00017,26.7243]
[1778435916216,32.79,81447.24,13.4,0.58448,0.00017,26.72405]
[1778435921305,32.79,81447.74,13.4,0.58456,0.00017,26.723]
[1778435930314,32.79,81453.79,13.4,0.58561,0.00017,26.7096]
[1778435936356,32.8,81453.79,13.4,0.58561,0.00017,26.70964]
[1778435941391,32.8,81453.81,13.4,0.58561,0.00017,26.70964]
[1778435946426,32.8,81459.94,13.4,0.58667,0.00017,26.69585]
[1778435951461,32.8,81460.33,13.4,0.58673,0.00017,26.69505]
[1778435956496,32.8,81459.83,13.4,0.58664,0.00017,26.69626]
[1778435961532,32.8,81459.55,13.4,0.58658,0.00017,26.69697]
[1778435966567,32.81,81460.17,13.4,0.58669,0.00017,26.69564]
[1778435971602,32.81,81460.42,13.4,0.58673,0.00017,26.69141]
[1778435976637,32.81,81460.56,13.4,0.58675,0.00017,26.69117]
[1778435982679,32.81,81460.71,13.4,0.58677,0.00017,26.69092]
[1778435987715,32.82,81460.65,13.4,0.58676,0.00017,26.69113]
[1778435992750,32.82,81461.14,13.4,0.58684,0.00017,26.69008]
[1778435994396,32.82,81461.38,13.4,0.58688,0.00017,26.68955]
[1778435994446,32.82,81461.38,13.4,0.58688,0.00017,26.68955]
[1778435995291,32.82,81463.73,13.4,0.58728,0.00017,26.6842]
[1778435995561,32.82,81463.73,13.4,0.58728,0.00017,26.6842]
[1778436000362,32.82,81470.25,13.4,0.58842,0.00017,26.66906]
[1778436000405,32.82,81470.25,13.4,0.58842,0.00017,26.66906]
[1778436000964,32.82,81470.25,13.4,0.58842,0.00017,26.66906]
[1778436001000,32.82,81470.25,13.4,0.58842,0.00017,26.66906]
[1778436001166,32.82,81470.25,13.4,0.58842,0.00017,26.66906]
[1778436001102,32.82,81471.95,13.4,0.58872,0.00017,26.66508]
[1778436001813,32.82,81478.97,13.4,0.58993,0.00017,26.64858]
[1778436002382,32.82,81478.97,13.4,0.58993,0.00017,26.64858]
[1778436004516,32.81,81476.09,13.4,0.58943,0.00017,26.65535]
[1778436004622,32.81,81476.09,13.4,0.58943,0.00017,26.65535]
[1778436004649,32.81,81476.09,13.4,0.58943,0.00017,26.65535]
[1778436006540,32.82,81471.0,13.4,0.58855,0.00017,26.66728]
[1778436011888,32.82,81455.37,13.4,0.58583,0.00017,26.70322]
[1778436013048,32.82,81455.37,13.4,0.58583,0.00017,26.70322]
[1778436013107,32.82,81452.49,13.4,0.58533,0.00017,26.70968]
[1778436013554,32.82,81452.49,13.4,0.58533,0.00017,26.70968]
[1778436014050,32.82,81452.49,13.4,0.58533,0.00017,26.70968]
[1778436014144,32.82,81449.78,13.4,0.58486,0.00017,26.71573]
[1778436014910,32.82,81440.52,13.4,0.58326,0.00017,26.73606]
[1778436016981,32.82,81437.41,13.4,0.58272,0.00017,26.74279]
[1778436017832,32.82,81435.37,13.4,0.58236,0.00017,26.74717]
[1778436017931,32.82,81435.76,13.4,0.58243,0.00017,26.74633]
[1778436018576,32.82,81435.76,13.4,0.58243,0.00017,26.74633]
[1778436018938,32.82,81436.05,13.4,0.58248,0.00017,26.7457]
[1778436021959,32.82,81431.08,13.4,0.58162,0.00017,26.75629]
[1778436026994,32.82,81430.86,13.4,0.58158,0.00017,26.7567]
[1778436031529,32.82,81429.27,13.4,0.58132,0.00017,26.75629]
[1778436032029,32.82,81430.23,13.4,0.58149,0.00017,26.75424]
[1778436037064,32.81,81430.75,13.4,0.58158,0.00017,26.75308]
[1778436042099,32.81,81431.37,13.4,0.5817,0.00017,26.75169]
[1778436047134,32.81,81432.72,13.4,0.58194,0.00017,26.74875]
[1778436052169,32.81,81430.88,13.4,0.58162,0.00017,26.75259]
[1778436057204,32.81,81431.19,13.4,0.58168,0.00017,26.75185]
[1778436062240,32.8,81431.25,13.4,0.5817,0.00017,26.75164]
[1778436067274,32.8,81437.48,13.4,0.58279,0.00017,26.7382]
[1778436072309,32.8,81439.3,13.4,0.58311,0.00017,26.73421]
[1778436077812,32.8,81439.34,13.4,0.58312,0.00017,26.73408]
[1778436077898,32.8,81438.66,13.4,0.583,0.00017,26.73554]
[1778436078945,32.8,81438.66,13.4,0.583,0.00017,26.73554]
[1778436079047,32.8,81434.01,13.4,0.58219,0.00017,26.74554]
[1778436084393,32.79,81435.89,13.4,0.58252,0.00017,26.74142]
[1778436090435,32.79,81434.47,13.4,0.58228,0.00017,26.74438]
[1778436095470,32.79,81434.3,13.4,0.58227,0.00017,26.74094]
[1778436100505,32.78,81436.48,13.4,0.58265,0.00017,26.73617]
[1778436104533,32.78,81430.71,13.4,0.58165,0.00017,26.74847]
[1778436109568,32.78,81426.87,13.4,0.581,0.00017,26.75648]
[1778436114720,32.78,81426.71,13.4,0.58097,0.00017,26.75673]
[1778436114727,32.77,81425.69,13.4,0.5808,0.00017,26.75886]
[1778436116211,32.77,81425.69,13.4,0.5808,0.00017,26.75886]
[1778436116274,32.77,81424.31,13.4,0.58056,0.00017,26.76173]
[1778436121653,32.77,81424.34,13.4,0.58057,0.00017,26.76152]
[1778436126688,32.77,81423.94,13.4,0.58051,0.00017,26.76224]
[1778436131723,32.76,81424.11,13.4,0.58055,0.00017,26.76176]
[1778436132333,32.76,81424.11,13.4,0.58055,0.00017,26.76176]
[1778436141176,32.75,81423.33,13.4,0.58043,0.00017,26.76322]
[1778436145839,32.75,81431.73,13.4,0.5819,0.00017,26.74529]
[1778436147853,32.75,81437.37,13.4,0.58289,0.00017,26.73312]
[1778436150874,32.75,81442.93,13.4,0.58386,0.00017,26.72097]
[1778436151700,32.75,81442.93,13.4,0.58386,0.00017,26.72097]
[1778436158930,32.75,81447.16,13.4,0.5846,0.00017,26.70794]
[1778436163965,32.75,81447.8,13.4,0.58471,0.00017,26.70648]
[1778436172025,32.75,81450.34,13.4,0.58516,0.00017,26.70077]
[1778436177058,32.75,81451.21,13.4,0.58531,0.00017,26.69884]
[1778436182093,32.75,81449.03,13.4,0.58492,0.00017,26.70383]
[1778436186123,32.75,81455.48,13.4,0.58604,0.00017,26.68943]
[1778436189480,32.75,81455.64,13.4,0.58607,0.00017,26.68895]
[1778436189639,32.75,81455.64,13.4,0.58607,0.00017,26.68895]
[1778436189680,32.75,81455.64,13.4,0.58607,0.00017,26.68895]
[1778436189691,32.75,81455.64,13.4,0.58607,0.00017,26.68895]
[1778436189750,32.75,81455.64,13.4,0.58607,0.00017,26.68895]
[1778436190151,32.75,81462.39,13.4,0.58725,0.00017,26.67355]
[1778436190530,32.75,81462.39,13.4,0.58725,0.00017,26.67355]
[1778436191658,32.75,81465.35,13.4,0.58776,0.00017,26.66671]
[1778436196218,32.74,81468.8,13.4,0.58837,0.00017,26.65861]
[1778436198207,32.74,81478.06,13.4,0.58998,0.00017,26.63678]
[1778436199547,32.74,81478.05,13.4,0.58998,0.00017,26.63679]
[1778436200980,32.74,81478.8,13.4,0.59011,0.00017,26.635]
[1778436201228,32.74,81485.31,13.4,0.59124,0.00017,26.6194]
[1778436204748,32.74,81487.54,13.4,0.59162,0.00017,26.614]
[1778436204952,32.74,81487.54,13.4,0.59162,0.00017,26.614]
[1778436205256,32.74,81483.0,13.4,0.59084,0.00017,26.62495]
[1778436205549,32.74,81483.0,13.4,0.59084,0.00017,26.62495]
[1778436206263,32.74,81476.64,13.4,0.58974,0.00017,26.6401]
[1778436210291,32.74,81470.47,13.4,0.58867,0.00017,26.65456]
[1778436210531,32.74,81470.47,13.4,0.58867,0.00017,26.65456]
[1778436210623,32.74,81470.47,13.4,0.58867,0.00017,26.65456]
[1778436214688,32.74,81465.82,13.4,0.58787,0.00017,26.66168]
[1778436217340,32.74,81457.95,13.4,0.5865,0.00017,26.67979]
[1778436220361,32.74,81451.79,13.4,0.58542,0.00017,26.69374]
[1778436220960,32.74,81451.79,13.4,0.58542,0.00017,26.69374]
[1778436226403,32.75,81450.16,13.4,0.58514,0.00017,26.69742]
[1778436231438,32.75,81450.58,13.4,0.58521,0.00017,26.69652]
[1778436237480,32.75,81451.08,13.4,0.58529,0.00017,26.69545]
[1778436242515,32.75,81450.36,13.4,0.58516,0.00017,26.6971]
[1778436249564,32.75,81450.38,13.4,0.58516,0.00017,26.69712]
[1778436254599,32.75,81450.7,13.4,0.58522,0.00017,26.69645]
[1778436259634,32.75,81449.55,13.4,0.58501,0.00017,26.69907]
[1778436264669,32.76,81450.11,13.4,0.58511,0.00017,26.69788]
[1778436267690,32.76,81454.75,13.4,0.58591,0.00017,26.68752]
[1778436271694,32.76,81459.15,13.4,0.58667,0.00017,26.6776]
[1778436272346,32.76,81459.15,13.4,0.58667,0.00017,26.6776]
[1778436277760,32.76,81465.45,13.4,0.58778,0.00017,26.65932]
[1778436279904,32.76,81465.29,13.4,0.58775,0.00017,26.65967]
[1778436279925,32.76,81465.29,13.4,0.58775,0.00017,26.65967]
[1778436280018,32.76,81465.29,13.4,0.58775,0.00017,26.65967]
[1778436280138,32.75,81465.32,13.4,0.58776,0.00017,26.65959]
[1778436281216,32.75,81465.32,13.4,0.58776,0.00017,26.65959]
[1778436281239,32.75,81476.81,13.4,0.58975,0.00017,26.63271]
[1778436284827,32.75,81477.64,13.4,0.5899,0.00017,26.63073]
[1778436284911,32.75,81475.94,13.4,0.5896,0.00017,26.63476]
[1778436290143,32.75,81476.86,13.4,0.58976,0.00017,26.63256]
[1778436293926,32.75,81476.86,13.4,0.58976,0.00017,26.63256]
[1778436294209,32.75,81476.86,13.4,0.58976,0.00017,26.63256]
[1778436296074,32.75,81475.14,13.4,0.58947,0.00017,26.63661]
[1778436297835,32.75,81471.34,13.4,0.58881,0.00017,26.64552]
[1778436298048,32.75,81471.34,13.4,0.58881,0.00017,26.64552]
[1778436298150,32.75,81466.3,13.4,0.58794,0.00017,26.65723]
[1778436300762,32.75,81466.09,13.4,0.5879,0.00017,26.65769]
[1778436300799,32.75,81466.09,13.4,0.5879,0.00017,26.65769]
[1778436300826,32.75,81466.09,13.4,0.5879,0.00017,26.65769]
[1778436300847,32.75,81466.09,13.4,0.5879,0.00017,26.65769]
[1778436301810,32.75,81468.54,13.4,0.58833,0.00017,26.652]
[1778436303428,32.75,81471.18,13.4,0.58879,0.00017,26.64583]
[1778436304949,32.75,81477.94,13.4,0.58996,0.00017,26.62987]
[1778436309984,32.75,81479.11,13.4,0.59016,0.00017,26.62709]
[1778436315019,32.75,81479.63,13.4,0.59025,0.00017,26.62586]
[1778436318852,32.75,81479.97,13.4,0.59031,0.00017,26.62505]
[1778436322020,32.75,81480.49,13.4,0.5904,0.00017,26.62381]
[1778436322177,32.75,81480.49,13.4,0.5904,0.00017,26.62381]
[1778436324083,32.75,81473.22,13.4,0.58914,0.00017,26.64103]
[1778436328423,32.75,81473.19,13.4,0.58914,0.00017,26.64108]
[1778436328439,32.75,81473.19,13.4,0.58914,0.00017,26.64108]
[1778436328478,32.75,81473.19,13.4,0.58914,0.00017,26.64108]
[1778436329118,32.75,81466.56,13.4,0.58799,0.00017,26.65654]
[1778436329519,32.75,81466.56,13.4,0.58799,0.00017,26.65654]
[1778436330125,32.75,81456.69,13.4,0.58627,0.00017,26.67917]
[1778436335160,32.75,81458.79,13.4,0.58665,0.00017,26.67066]
[1778436337174,32.75,81464.01,13.4,0.58755,0.00017,26.6587]
[1778436338181,32.75,81454.94,13.4,0.58598,0.00017,26.67936]
[1778436339716,32.75,81453.36,13.4,0.5857,0.00017,26.68294]
[1778436340195,32.75,81446.09,13.4,0.58444,0.00017,26.69918]
[1778436345230,32.75,81448.64,13.4,0.58488,0.00017,26.69355]
[1778436350265,32.75,81449.48,13.4,0.58503,0.00017,26.69166]
[1778436353286,32.75,81444.67,13.4,0.58419,0.00017,26.70233]
[1778436358321,32.76,81442.37,13.4,0.58378,0.00017,26.7075]
[1778436363356,32.76,81445.74,13.4,0.58436,0.00017,26.70022]
[1778436368391,32.76,81446.47,13.4,0.58448,0.00017,26.69871]
[1778436373436,32.76,81446.04,13.4,0.5844,0.00017,26.69974]
[1778436374441,32.77,81436.03,13.4,0.58265,0.00017,26.72164]
[1778436379477,32.77,81432.1,13.4,0.58196,0.00017,26.73026]
[1778436384512,32.78,81430.7,13.4,0.5817,0.00017,26.73344]
[1778436387678,32.78,81429.82,13.4,0.58154,0.00017,26.73543]
[1778436391801,32.79,81429.47,13.4,0.58147,0.00017,26.73629]
[1778436396651,32.79,81428.79,13.4,0.58136,0.00017,26.73406]
[1778436401741,32.79,81425.1,13.4,0.58072,0.00017,26.74181]
[1778436409688,32.78,81425.06,13.4,0.58072,0.00017,26.74177]
[1778436411240,32.78,81425.06,13.4,0.58072,0.00017,26.74177]
[1778436415164,32.78,81433.1,13.4,0.58212,0.00017,26.72465]
[1778436420766,32.78,81429.82,13.4,0.58155,0.00017,26.73163]
[1778436425800,32.78,81428.71,13.4,0.58136,0.00017,26.73393]
[1778436430835,32.78,81428.28,13.4,0.58129,0.00017,26.73478]
[1778436435870,32.77,81427.77,13.4,0.58121,0.00017,26.7358]
[1778436440905,32.77,81423.95,13.4,0.58055,0.00017,26.74376]
[1778436443753,32.77,81423.52,13.4,0.58048,0.00017,26.74463]
[1778436448158,32.77,81422.07,13.4,0.58023,0.00017,26.74759]
[1778436448182,32.77,81422.07,13.4,0.58023,0.00017,26.74759]
[1778436448259,32.77,81421.21,13.4,0.58008,0.00017,26.74937]
[1778436456589,32.76,81420.1,13.4,0.5799,0.00017,26.74783]
[1778436457017,32.76,81421.48,13.4,0.58015,0.00017,26.74482]
[1778436462052,32.76,81420.69,13.4,0.58002,0.00017,26.7464]
[1778436469101,32.75,81420.38,13.4,0.57997,0.00017,26.74694]
[1778436470376,32.75,81420.38,13.4,0.57997,0.00017,26.74694]
[1778436470422,32.75,81419.21,13.4,0.57977,0.00017,26.74935]
[1778436472502,32.75,81418.08,13.4,0.57958,0.00017,26.75167]
[1778436472529,32.75,81417.3,13.4,0.57944,0.00017,26.75325]
[1778436474071,32.75,81417.26,13.4,0.57944,0.00017,26.75332]
[1778436481312,32.75,81417.55,13.4,0.57949,0.00017,26.75265]
[1778436481342,32.74,81417.55,13.4,0.5795,0.00017,26.75259]
[1778436489241,32.74,81417.62,13.4,0.57952,0.00017,26.75232]
[1778436494106,32.74,81417.37,13.4,0.57948,0.00017,26.75279]
[1778436499311,32.74,81413.23,13.4,0.57876,0.00017,26.76121]
[1778436504346,32.73,81412.53,13.4,0.57865,0.00017,26.76256]
[1778436508549,32.73,81412.52,13.4,0.57865,0.00017,26.76254]
[1778436513293,32.73,81409.58,13.4,0.57815,0.00017,26.76469]
[1778436518455,32.72,81409.78,13.4,0.57819,0.00017,26.76417]
[1778436522108,32.72,81409.78,13.4,0.5782,0.00017,26.76411]
[1778436527328,32.72,81408.46,13.4,0.57797,0.00017,26.7667]
[1778436529018,32.72,81408.38,13.4,0.57796,0.00017,26.76681]
[1778436531400,32.72,81405.1,13.4,0.57739,0.00017,26.77342]
[1778436531839,32.72,81404.9,13.4,0.57735,0.00017,26.77384]
[1778436537588,32.72,81402.88,13.4,0.57699,0.00017,26.77797]
[1778436540609,32.72,81396.61,13.4,0.57589,0.00018,26.79041]
[1778436545647,32.72,81396.66,13.4,0.5759,0.00018,26.79036]
[1778436550682,32.73,81396.96,13.4,0.57595,0.00017,26.78981]
[1778436558522,32.73,81396.92,13.4,0.57594,0.00017,26.78993]
[1778436563773,32.73,81395.87,13.4,0.57575,0.00017,26.79207]
[1778436569007,32.73,81393.34,13.4,0.5753,0.00018,26.79704]
[1778436574851,32.73,81397.92,13.4,0.57611,0.00017,26.78442]
[1778436579886,32.74,81397.71,13.4,0.57607,0.00017,26.78488]
[1778436584921,32.74,81397.36,13.4,0.576,0.00017,26.78561]
[1778436589956,32.74,81396.96,13.4,0.57593,0.00017,26.78643]
[1778436593042,32.74,81398.05,13.4,0.57612,0.00017,26.7843]
[1778436593108,32.74,81398.05,13.4,0.57612,0.00017,26.7843]
[1778436593142,32.74,81398.05,13.4,0.57612,0.00017,26.7843]
[1778436593984,32.74,81403.46,13.4,0.57706,0.00017,26.7736]
[1778436596939,32.74,81404.47,13.4,0.57724,0.00017,26.7716]
[1778436604056,32.74,81404.63,13.4,0.57726,0.00017,26.77133]
[1778436608003,32.74,81404.57,13.4,0.57726,0.00017,26.77141]
[1778436609092,32.74,81410.72,13.4,0.57833,0.00017,26.75898]
[1778436612042,32.74,81412.19,13.4,0.5786,0.00017,26.75592]
[1778436614127,32.73,81412.02,13.4,0.57857,0.00017,26.75621]
[1778436619162,32.73,81412.33,13.4,0.57863,0.00017,26.75547]
[1778436624197,32.73,81415.35,13.4,0.57917,0.00017,26.74919]
[1778436629232,32.72,81419.68,13.4,0.57993,0.00017,26.74014]
[1778436634267,32.72,81416.89,13.4,0.57946,0.00017,26.74212]
[1778436639302,32.72,81419.08,13.4,0.57984,0.00017,26.7375]
[1778436640814,32.72,81419.08,13.4,0.57984,0.00017,26.7375]
[1778436641316,32.72,81415.83,13.4,0.57928,0.00017,26.74419]
[1778436647358,32.71,81415.0,13.4,0.57914,0.00017,26.74579]
[1778436654407,32.71,81414.89,13.4,0.57913,0.00017,26.74587]
[1778436661456,32.7,81414.46,13.4,0.57907,0.00017,26.74662]
[1778436664439,32.7,81414.61,13.4,0.5791,0.00017,26.74627]
[1778436670519,32.7,81410.51,13.4,0.57839,0.00017,26.75454]
[1778436676561,32.7,81410.33,13.4,0.57836,0.00017,26.75483]
[1778436681596,32.69,81410.42,13.4,0.57839,0.00017,26.75457]
[1778436687639,32.69,81410.48,13.4,0.5784,0.00017,26.75436]
[1778436693682,32.69,81410.82,13.4,0.57848,0.00018,26.74985]
[1778436698716,32.68,81410.77,13.4,0.57847,0.00018,26.74987]
[1778436704759,32.68,81410.66,13.4,0.57846,0.00018,26.74999]
[1778436710801,32.68,81410.0,13.4,0.57835,0.00018,26.75125]
[1778436712305,32.68,81410.0,13.4,0.57835,0.00018,26.75125]
[1778436713679,32.68,81413.71,13.4,0.57901,0.00018,26.74362]
[1778436713822,32.67,81415.26,13.4,0.57928,0.00018,26.74041]
[1778436717685,32.67,81414.79,13.4,0.5792,0.00018,26.74136]
[1778436717850,32.67,81414.65,13.4,0.57917,0.00018,26.74163]
[1778436721565,32.67,81414.59,13.4,0.57917,0.00018,26.74173]
[1778436721878,32.67,81415.12,13.4,0.57926,0.00018,26.74062]
[1778436726914,32.67,81418.22,13.4,0.5798,0.00017,26.73415]
[1778436731949,32.67,81418.51,13.4,0.57986,0.00017,26.73351]
[1778436736984,32.67,81418.63,13.4,0.57988,0.00017,26.73321]
[1778436742019,32.67,81418.74,13.4,0.57991,0.00017,26.73292]
[1778436747054,32.66,81416.82,13.4,0.57958,0.00018,26.73684]
[1778436751825,32.66,81416.82,13.4,0.57958,0.00018,26.73684]
[1778436751917,32.66,81416.88,13.4,0.5796,0.00018,26.73291]
[1778436757124,32.66,81416.52,13.4,0.57954,0.00018,26.73358]
[1778436762160,32.65,81416.77,13.4,0.57959,0.00018,26.73298]
[1778436767195,32.65,81416.83,13.4,0.57961,0.00018,26.73278]
[1778436772230,32.65,81417.01,13.4,0.57965,0.00018,26.73231]
[1778436778272,32.65,81419.68,13.4,0.58012,0.00018,26.72664]
[1778436784315,32.64,81419.23,13.4,0.58005,0.00018,26.7275]
[1778436789350,32.64,81418.88,13.4,0.57999,0.00018,26.72815]
[1778436794439,32.64,81418.77,13.4,0.57998,0.00018,26.72832]
[1778436795393,32.64,81411.34,13.4,0.57868,0.00018,26.74367]
[1778436800428,32.63,81410.11,13.4,0.57847,0.00018,26.74615]
[1778436805463,32.63,81410.5,13.4,0.57854,0.00018,26.74531]
[1778436810498,32.63,81410.41,13.4,0.57853,0.00018,26.74545]
[1778436815534,32.63,81409.3,13.4,0.57834,0.00018,26.74395]
[1778436818789,32.63,81409.43,13.4,0.57837,0.00018,26.74367]
[1778436825604,32.63,81407.73,13.4,0.57807,0.00018,26.74707]
[1778436828172,32.63,81407.73,13.4,0.57807,0.00018,26.74707]
[1778436828181,32.63,81407.73,13.4,0.57807,0.00018,26.74707]
[1778436828219,32.63,81407.73,13.4,0.57807,0.00018,26.74707]
[1778436833660,32.63,81404.0,13.4,0.57742,0.00018,26.75456]
[1778436841195,32.62,81404.18,13.4,0.57746,0.00018,26.75417]
[1778436846977,32.62,81403.93,13.4,0.57742,0.00018,26.75464]
[1778436847002,32.62,81403.93,13.4,0.57742,0.00018,26.75464]
[1778436847021,32.62,81403.93,13.4,0.57742,0.00018,26.75464]
[1778436852798,32.62,81407.03,13.4,0.57797,0.00018,26.7483]
[1778436857835,32.62,81406.94,13.4,0.57795,0.00018,26.74843]
[1778436862251,32.62,81407.24,13.4,0.57801,0.00018,26.74778]
[1778436863287,32.62,81407.8,13.4,0.57811,0.00018,26.74663]
[1778436868912,32.61,81408.51,13.4,0.57824,0.00018,26.74512]
[1778436872974,32.61,81409.29,13.4,0.57839,0.00018,26.73976]
[1778436873054,32.61,81409.29,13.4,0.57839,0.00018,26.73976]
[1778436873116,32.61,81409.29,13.4,0.57839,0.00018,26.73976]
[1778436873858,32.61,81409.32,13.4,0.57839,0.00018,26.73968]
[1778436873871,32.61,81409.32,13.4,0.57839,0.00018,26.73968]
[1778436873955,32.61,81418.11,13.4,0.57994,0.00018,26.7215]
[1778436874957,32.61,81425.5,13.4,0.58123,0.00018,26.70591]
[1778436882006,32.61,81427.75,13.4,0.58162,0.00018,26.70113]
[1778436887049,32.61,81431.35,13.4,0.58225,0.00018,26.69344]
[1778436892084,32.62,81431.1,13.4,0.5822,0.00018,26.69404]
[1778436894898,32.62,81431.74,13.4,0.58231,0.00018,26.69269]
[1778436899220,32.62,81438.92,13.4,0.58356,0.00017,26.67716]
[1778436907189,32.63,81439.21,13.4,0.5836,0.00017,26.67669]
[1778436911393,32.63,81436.11,13.4,0.58305,0.00017,26.68353]
[1778436911437,32.63,81436.11,13.4,0.58305,0.00017,26.68353]
[1778436911511,32.63,81431.49,13.4,0.58224,0.00018,26.69358]
[1778436916775,32.63,81427.56,13.4,0.58155,0.00018,26.70204]
[1778436917856,32.63,81427.56,13.4,0.58155,0.00018,26.70205]
[1778436918308,32.63,81425.38,13.4,0.58117,0.00018,26.7067]
[1778436919021,32.63,81425.38,13.4,0.58117,0.00018,26.7067]
[1778436928337,32.63,81430.01,13.4,0.58198,0.00018,26.69685]
[1778436932734,32.63,81429.99,13.4,0.58197,0.00018,26.69691]
[1778436932818,32.63,81430.13,13.4,0.58201,0.00018,26.6929]
[1778436939415,32.63,81430.35,13.4,0.58204,0.00018,26.69249]
[1778436944450,32.64,81430.37,13.4,0.58204,0.00018,26.69251]
[1778436946454,32.64,81430.33,13.4,0.58203,0.00018,26.6926]
[1778436946681,32.64,81430.33,13.4,0.58203,0.00018,26.6926]
[1778436946782,32.64,81429.71,13.4,0.58192,0.00018,26.69395]
[1778436947471,32.64,81418.41,13.4,0.57994,0.00018,26.71789]
[1778436950492,32.64,81414.12,13.4,0.57919,0.00018,26.72679]
[1778436955527,32.64,81414.25,13.4,0.57922,0.00018,26.7265]
[1778436959605,32.64,81414.66,13.4,0.57929,0.00018,26.72563]
[1778436959869,32.64,81414.66,13.4,0.57929,0.00018,26.72563]
[1778436965597,32.63,81412.63,13.4,0.57894,0.00018,26.72977]
[1778436971189,32.63,81412.22,13.4,0.57887,0.00018,26.73059]
[1778436971639,32.63,81412.22,13.4,0.57887,0.00018,26.73059]
[1778436972100,32.63,81412.22,13.4,0.57887,0.00018,26.73059]
[1778436977683,32.63,81409.97,13.4,0.57848,0.00018,26.73511]
[1778436980730,32.63,81409.82,13.4,0.57845,0.00018,26.73539]
[1778436980751,32.63,81409.82,13.4,0.57845,0.00018,26.73539]
[1778436980786,32.63,81409.82,13.4,0.57845,0.00018,26.73539]
[1778436981711,32.63,81414.98,13.4,0.57936,0.00018,26.72475]
[1778436986746,32.63,81416.05,13.4,0.57955,0.00018,26.7225]
[1778436992788,32.63,81415.75,13.4,0.57951,0.00018,26.71936]
[1778436996252,32.63,81415.95,13.4,0.57955,0.00018,26.71893]
[1778437005879,32.62,81411.89,13.4,0.57884,0.00018,26.72724]
[1778437010914,32.62,81410.98,13.4,0.57868,0.00018,26.72906]
[1778437014669,32.62,81411.07,13.4,0.5787,0.00018,26.72885]
[1778437014842,32.62,81411.07,13.4,0.5787,0.00018,26.72885]
[1778437015958,32.62,81409.44,13.4,0.57842,0.00018,26.73217]
[1778437016956,32.62,81398.27,13.4,0.57646,0.00018,26.75466]
[1778437017963,32.62,81393.28,13.4,0.57558,0.00018,26.76453]
[1778437020957,32.62,81391.6,13.4,0.57528,0.00018,26.76783]
[1778437026019,32.62,81390.62,13.4,0.5751,0.00018,26.76982]
[1778437033071,32.63,81391.2,13.4,0.5752,0.00018,26.76877]
[1778437040120,32.63,81388.73,13.4,0.57476,0.00018,26.77365]
[1778437045157,32.63,81388.53,13.4,0.57472,0.00018,26.77408]
[1778437056235,32.64,81388.5,13.4,0.57471,0.00018,26.77053]
[1778437061269,32.64,81387.42,13.4,0.57452,0.00018,26.77266]
[1778437063680,32.64,81383.84,13.4,0.57389,0.00018,26.77955]
[1778437069325,32.64,81385.75,13.4,0.57422,0.00018,26.77594]
[1778437074361,32.64,81385.28,13.4,0.57414,0.00018,26.77688]
[1778437079396,32.64,81381.92,13.4,0.57354,0.00018,26.78333]
[1778437088460,32.65,81378.93,13.4,0.57301,0.00018,26.78903]
[1778437093494,32.65,81379.89,13.4,0.57318,0.00018,26.78725]
[1778437103564,32.65,81378.56,13.4,0.57294,0.00018,26.78981]
[1778437108599,32.65,81378.19,13.4,0.57287,0.00018,26.79055]
[1778437114642,32.65,81378.01,13.4,0.57285,0.00018,26.7872]
[1778437117907,32.65,81377.99,13.4,0.57284,0.00018,26.78725]
[1778437119677,32.65,81372.18,13.4,0.57182,0.00018,26.79808]
[1778437125308,32.65,81370.5,13.4,0.57152,0.00018,26.80118]
[1778437126122,32.65,81370.5,13.4,0.57152,0.00018,26.80118]
[1778437126223,32.66,81365.44,13.4,0.57063,0.00018,26.81045]
[1778437126726,32.66,81359.9,13.4,0.56965,0.00018,26.82043]
[1778437129791,32.66,81358.91,13.4,0.56947,0.00018,26.82224]
[1778437129813,32.66,81358.91,13.4,0.56947,0.00018,26.82224]
[1778437138888,32.67,81351.7,13.4,0.56819,0.00018,26.83507]
[1778437139813,32.67,81352.14,13.4,0.56826,0.00018,26.83432]
[1778437141146,32.67,81352.14,13.4,0.56826,0.00018,26.83434]
[1778437141241,32.67,81354.85,13.4,0.56874,0.00018,26.82962]
[1778437143833,32.67,81351.99,13.4,0.56823,0.00018,26.83465]
[1778437143845,32.67,81351.92,13.4,0.56822,0.00018,26.83478]
[1778437147298,32.67,81351.88,13.4,0.56821,0.00018,26.83488]
[1778437147328,32.67,81351.88,13.4,0.56821,0.00018,26.83488]
[1778437147391,32.67,81351.88,13.4,0.56821,0.00018,26.83488]
[1778437147477,32.67,81351.88,13.4,0.5682,0.00018,26.8349]
[1778437147513,32.67,81351.88,13.4,0.5682,0.00018,26.8349]
[1778437147537,32.67,81351.88,13.4,0.5682,0.00018,26.8349]
[1778437147552,32.67,81351.88,13.4,0.5682,0.00018,26.8349]
[1778437147990,32.67,81351.88,13.4,0.5682,0.00018,26.8349]
[1778437148016,32.67,81351.88,13.4,0.5682,0.00018,26.8349]
[1778437148041,32.67,81351.88,13.4,0.5682,0.00018,26.8349]
[1778437148085,32.67,81351.88,13.4,0.5682,0.00018,26.8349]
[1778437148100,32.67,81351.88,13.4,0.5682,0.00018,26.8349]
[1778437148130,32.68,81343.15,13.4,0.56666,0.00018,26.84988]
[1778437148984,32.68,81343.15,13.4,0.56666,0.00018,26.84988]
[1778437149190,32.68,81343.15,13.4,0.56666,0.00018,26.84988]
[1778437149319,32.68,81343.15,13.4,0.56666,0.00018,26.84988]
[1778437149420,32.68,81341.65,13.4,0.5664,0.00018,26.8524]
[1778437152693,32.68,81337.51,13.4,0.56567,0.00018,26.85933]
[1778437152794,32.68,81337.51,13.4,0.56567,0.00018,26.85933]
[1778437154203,32.68,81336.51,13.4,0.56549,0.00018,26.861]
[1778437155733,32.68,81336.41,13.4,0.56547,0.00018,26.86117]
[1778437160964,32.68,81331.22,13.4,0.56456,0.00018,26.86969]
[1778437162066,32.68,81331.22,13.4,0.56456,0.00018,26.86969]
[1778437167010,32.68,81324.99,13.4,0.56346,0.00018,26.87972]
[1778437172049,32.68,81325.11,13.4,0.56349,0.00018,26.87581]
[1778437176030,32.67,81326.89,13.4,0.5638,0.00018,26.87295]
[1778437177084,32.67,81334.8,13.4,0.5652,0.00018,26.86008]
[1778437182120,32.68,81336.69,13.4,0.56553,0.00018,26.85698]
[1778437187155,32.68,81336.85,13.4,0.56556,0.00018,26.85672]
[1778437189584,32.68,81336.83,13.4,0.56556,0.00018,26.85676]
[1778437190176,32.68,81336.6,13.4,0.56551,0.00018,26.85715]
[1778437195211,32.68,81337.33,13.4,0.56565,0.00018,26.85591]
[1778437201470,32.68,81337.33,13.4,0.56565,0.00018,26.85591]
[1778437201732,32.67,81337.12,13.4,0.56561,0.00018,26.85623]
[1778437202264,32.67,81333.24,13.4,0.56493,0.00018,26.86263]
[1778437206295,32.67,81328.38,13.4,0.56407,0.00018,26.87053]
[1778437207838,32.67,81328.38,13.4,0.56407,0.00018,26.87053]
[1778437207862,32.67,81328.38,13.4,0.56407,0.00018,26.87053]
[1778437207924,32.67,81328.38,13.4,0.56407,0.00018,26.87053]
[1778437207996,32.67,81328.38,13.4,0.56407,0.00018,26.87053]
[1778437208310,32.67,81336.13,13.4,0.56544,0.00018,26.85786]
[1778437208514,32.67,81336.13,13.4,0.56544,0.00018,26.85786]
[1778437209316,32.67,81340.64,13.4,0.56623,0.00018,26.85033]
[1778437209939,32.67,81340.64,13.4,0.56623,0.00018,26.85033]
[1778437211361,32.67,81343.19,13.4,0.56668,0.00018,26.84603]
[1778437211410,32.67,81343.7,13.4,0.56678,0.00018,26.84515]
[1778437214351,32.67,81350.57,13.4,0.56799,0.00018,26.8334]
[1778437215464,32.67,81350.57,13.4,0.56799,0.00018,26.8334]
[1778437218379,32.67,81356.7,13.4,0.56907,0.00018,26.82269]
[1778437225428,32.67,81356.91,13.4,0.56911,0.00018,26.8222]
[1778437230464,32.66,81359.35,13.4,0.56955,0.00018,26.8178]
[1778437235499,32.66,81359.26,13.4,0.56955,0.00018,26.81417]
[1778437240534,32.66,81358.27,13.4,0.56937,0.00018,26.81594]
[1778437245569,32.66,81358.27,13.4,0.56937,0.00018,26.816]
[1778437250604,32.67,81355.1,13.4,0.5688,0.00018,26.82165]
[1778437256046,32.67,81356.51,13.4,0.56905,0.00018,26.81922]
[1778437261031,32.67,81356.29,13.4,0.56901,0.00018,26.81966]
[1778437261132,32.67,81361.21,13.4,0.56987,0.00018,26.81093]
[1778437266717,32.67,81368.2,13.4,0.57111,0.00018,26.79825]
[1778437268285,32.67,81368.2,13.4,0.57111,0.00018,26.79825]
[1778437272762,32.67,81376.89,13.4,0.57264,0.00018,26.78216]
[1778437277797,32.67,81377.7,13.4,0.57278,0.00018,26.78064]
[1778437282832,32.67,81377.55,13.4,0.57276,0.00018,26.78094]
[1778437286860,32.67,81386.03,13.4,0.57424,0.00018,26.76489]
[1778437292905,32.67,81388.36,13.4,0.57466,0.00018,26.75674]
[1778437295926,32.67,81395.1,13.4,0.57584,0.00018,26.74366]
[1778437296859,32.67,81395.1,13.4,0.57584,0.00018,26.74366]
[1778437297940,32.67,81401.38,13.4,0.57694,0.00018,26.73123]
[1778437299758,32.67,81401.88,13.4,0.57703,0.00018,26.73025]
[1778437299795,32.67,81401.88,13.4,0.57703,0.00018,26.73025]
[1778437300488,32.67,81401.88,13.4,0.57703,0.00018,26.73025]
[1778437300544,32.67,81401.88,13.4,0.57703,0.00018,26.73025]
[1778437300553,32.67,81401.88,13.4,0.57703,0.00018,26.73025]
[1778437300961,32.67,81407.97,13.4,0.5781,0.00018,26.71797]
[1778437303435,32.67,81410.09,13.4,0.57847,0.00018,26.71364]
[1778437303487,32.67,81410.09,13.4,0.57847,0.00018,26.71364]
[1778437303490,32.67,81410.09,13.4,0.57847,0.00018,26.71364]
[1778437303506,32.67,81410.09,13.4,0.57847,0.00018,26.71364]
[1778437303514,32.67,81410.9,13.4,0.57861,0.00018,26.71198]
[1778437304989,32.67,81404.55,13.4,0.5775,0.00018,26.72485]
[1778437310031,32.67,81407.79,13.4,0.57807,0.00018,26.71824]
[1778437315066,32.67,81408.01,13.4,0.57811,0.00018,26.71773]
[1778437320101,32.66,81404.0,13.4,0.57741,0.00018,26.72578]
[1778437325136,32.67,81400.18,13.4,0.57674,0.00018,26.73352]
[1778437327336,32.67,81397.7,13.4,0.5763,0.00018,26.73846]
[1778437327348,32.67,81397.7,13.4,0.5763,0.00018,26.73846]
[1778437333192,32.67,81397.02,13.4,0.57617,0.00018,26.7399]
[1778437340241,32.68,81395.44,13.4,0.57589,0.00018,26.74309]
[1778437345281,32.68,81394.1,13.4,0.57565,0.00018,26.74577]
[1778437351324,32.68,81394.09,13.4,0.57565,0.00018,26.74211]
[1778437357366,32.68,81393.72,13.4,0.57559,0.00018,26.74289]
[1778437364415,32.68,81393.36,13.4,0.57552,0.00018,26.74365]
[1778437371464,32.69,81389.86,13.4,0.5749,0.00018,26.75051]
[1778437377506,32.69,81389.69,13.4,0.57487,0.00018,26.75088]
[1778437382541,32.69,81389.77,13.4,0.57488,0.00018,26.75077]
[1778437387576,32.69,81389.52,13.4,0.57483,0.00018,26.7513]
[1778437390265,32.69,81389.52,13.4,0.57483,0.00018,26.7513]
[1778437391425,32.69,81385.32,13.4,0.57409,0.00018,26.75941]
[1778437391604,32.69,81374.0,13.4,0.5721,0.00018,26.78071]
[1778437392090,32.69,81374.0,13.4,0.5721,0.00018,26.78071]
[1778437396311,32.69,81367.69,13.4,0.57099,0.00018,26.79228]
[1778437401675,32.69,81363.94,13.4,0.57033,0.00018,26.79909]
[1778437405705,32.7,81369.65,13.4,0.57133,0.00018,26.7888]
[1778437410738,32.7,81370.76,13.4,0.57152,0.00018,26.78674]
[1778437415773,32.69,81370.23,13.4,0.57144,0.00018,26.78396]
[1778437420809,32.69,81373.64,13.4,0.57204,0.00018,26.77766]
[1778437423934,32.69,81373.45,13.4,0.57201,0.00018,26.77801]
[1778437423978,32.69,81373.45,13.4,0.57201,0.00018,26.77801]
[1778437425165,32.69,81361.97,13.4,0.56999,0.00018,26.79892]
[1778437429871,32.7,81361.18,13.4,0.56984,0.00018,26.80041]
[1778437436920,32.7,81361.5,13.4,0.56989,0.00018,26.79997]
[1778437443969,32.71,81361.44,13.4,0.56987,0.00018,26.80012]
[1778437444786,32.71,81361.44,13.4,0.56987,0.00018,26.80012]
[1778437454039,32.7,81368.28,13.4,0.57109,0.00018,26.78766]
[1778437459074,32.7,81368.0,13.4,0.57104,0.00018,26.7881]
[1778437464109,32.69,81366.93,13.4,0.57086,0.00018,26.78997]
[1778437469144,32.69,81366.17,13.4,0.57073,0.00018,26.79128]
[1778437478207,32.68,81372.66,13.4,0.5719,0.00018,26.77554]
[1778437482394,32.68,81373.93,13.4,0.57212,0.00018,26.77316]
[1778437482414,32.68,81373.93,13.4,0.57212,0.00018,26.77316]
[1778437482562,32.68,81373.93,13.4,0.57212,0.00018,26.77316]
[1778437482641,32.68,81374.03,13.4,0.57214,0.00018,26.77296]
[1778437483467,32.68,81374.03,13.4,0.57214,0.00018,26.77296]
[1778437483505,32.68,81383.58,13.4,0.57382,0.00018,26.75501]
[1778437486403,32.68,81386.29,13.4,0.5743,0.00018,26.74982]
[1778437486425,32.68,81386.57,13.4,0.57435,0.00018,26.74928]
[1778437492305,32.68,81387.28,13.4,0.57447,0.00018,26.7479]
[1778437496342,32.68,81386.74,13.4,0.57438,0.00018,26.74893]
[1778437502375,32.68,81387.66,13.4,0.57454,0.00018,26.74714]
[1778437506724,32.68,81387.3,13.4,0.57448,0.00018,26.74784]
[1778437509532,32.68,81391.91,13.4,0.57529,0.00018,26.73892]
[1778437510776,32.68,81392.61,13.4,0.57541,0.00018,26.73756]
[1778437510802,32.68,81392.61,13.4,0.57541,0.00018,26.73756]
[1778437510431,32.68,81404.0,13.4,0.57741,0.00018,26.715]
[1778437512445,32.68,81408.51,13.4,0.5782,0.00018,26.70587]
[1778437517481,32.68,81408.44,13.4,0.57819,0.00018,26.70599]
[1778437522482,32.68,81408.41,13.4,0.57819,0.00018,26.70604]
[1778437522497,32.68,81408.41,13.4,0.57819,0.00018,26.70604]
[1778437523523,32.68,81400.91,13.4,0.57687,0.00018,26.72111]
[1778437524530,32.68,81395.55,13.4,0.57593,0.00018,26.73175]
[1778437529565,32.68,81394.7,13.4,0.57578,0.00018,26.73347]
[1778437534600,32.68,81393.46,13.4,0.57557,0.00018,26.73221]
[1778437539635,32.68,81391.09,13.4,0.57515,0.00018,26.73688]
[1778437545677,32.69,81385.97,13.4,0.57424,0.00018,26.7468]
[1778437546087,32.69,81385.97,13.4,0.57424,0.00018,26.7468]
[1778437551719,32.69,81381.86,13.4,0.57352,0.00018,26.75464]
[1778437556754,32.69,81382.91,13.4,0.5737,0.00018,26.75265]
[1778437562798,32.69,81383.93,13.4,0.57388,0.00018,26.75073]
[1778437567832,32.69,81386.54,13.4,0.57434,0.00018,26.74575]
[1778437572867,32.69,81386.92,13.4,0.5744,0.00018,26.74506]
[1778437577902,32.69,81387.27,13.4,0.57446,0.00018,26.74442]
[1778437582937,32.69,81385.61,13.4,0.57417,0.00018,26.74764]
[1778437589987,32.69,81382.23,13.4,0.57357,0.00018,26.7541]
[1778437595025,32.69,81379.52,13.4,0.5731,0.00018,26.7555]
[1778437600059,32.69,81379.64,13.4,0.57312,0.00018,26.75527]
[1778437608308,32.69,81380.29,13.4,0.57324,0.00018,26.75404]
[1778437614157,32.69,81379.88,13.4,0.57317,0.00018,26.75479]
[1778437619192,32.69,81378.76,13.4,0.57297,0.00018,26.75689]
[1778437624228,32.69,81378.15,13.4,0.57287,0.00018,26.75801]
[1778437630270,32.69,81377.57,13.4,0.57277,0.00018,26.75908]
[1778437637322,32.69,81375.82,13.4,0.57246,0.00018,26.76232]
[1778437639808,32.69,81374.85,13.4,0.57229,0.00018,26.76411]
[1778437641350,32.69,81369.28,13.4,0.57131,0.00018,26.77436]
[1778437642479,32.69,81369.28,13.4,0.57131,0.00018,26.77436]
[1778437645117,32.69,81363.56,13.4,0.5703,0.00018,26.7848]
[1778437648527,32.69,81362.9,13.4,0.57018,0.00018,26.78609]
[1778437648707,32.69,81362.9,13.4,0.57018,0.00018,26.78609]
[1778437648808,32.7,81361.65,13.4,0.56995,0.00018,26.78836]
[1778437649406,32.7,81354.73,13.4,0.56873,0.00018,26.80063]
[1778437654441,32.7,81354.02,13.4,0.56861,0.00018,26.79821]
[1778437659476,32.7,81353.55,13.4,0.56852,0.00018,26.79908]
[1778437664511,32.7,81353.4,13.4,0.56849,0.00018,26.79939]
[1778437668183,32.71,81353.6,13.4,0.56852,0.00018,26.79906]
[1778437668539,32.71,81352.72,13.4,0.56837,0.00018,26.80061]
[1778437670457,32.71,81352.77,13.4,0.56838,0.00018,26.80051]
[1778437670553,32.7,81352.98,13.4,0.56842,0.00018,26.80013]
[1778437677602,32.71,81352.95,13.4,0.56841,0.00018,26.80024]
[1778437678840,32.71,81352.95,13.4,0.56841,0.00018,26.80024]
[1778437680467,32.71,81351.34,13.4,0.56812,0.00018,26.80305]
[1778437685658,32.71,81349.18,13.4,0.56774,0.00018,26.80682]
[1778437690693,32.71,81347.64,13.4,0.56746,0.00018,26.80949]
[1778437692188,32.71,81347.64,13.4,0.56746,0.00018,26.80949]
[1778437697628,32.71,81347.69,13.4,0.56747,0.00018,26.80943]
[1778437699003,32.71,81348.1,13.4,0.56754,0.00018,26.80873]
[1778437704791,32.71,81348.06,13.4,0.56753,0.00018,26.80883]
[1778437707165,32.71,81348.17,13.4,0.56755,0.00018,26.80865]
[1778437707812,32.71,81348.7,13.4,0.56764,0.00018,26.80775]
[1778437711070,32.71,81349.7,13.4,0.56782,0.00018,26.80602]
[1778437711840,32.71,81350.99,13.4,0.56806,0.00018,26.80007]
[1778437716878,32.71,81354.81,13.4,0.56873,0.00018,26.79342]
[1778437722920,32.71,81355.13,13.4,0.56879,0.00018,26.79286]
[1778437725870,32.71,81355.21,13.4,0.5688,0.00018,26.79272]
[1778437725941,32.71,81353.93,13.4,0.56857,0.00018,26.79496]
[1778437730976,32.71,81349.98,13.4,0.56788,0.00018,26.8018]
[1778437735822,32.71,81350.02,13.4,0.56789,0.00018,26.80173]
[1778437735923,32.71,81350.02,13.4,0.56789,0.00018,26.80172]
[1778437741046,32.71,81349.83,13.4,0.56785,0.00018,26.80208]
[1778437746081,32.72,81349.73,13.4,0.56783,0.00018,26.80228]
[1778437750768,32.72,81349.9,13.4,0.56786,0.00018,26.802]
[1778437752123,32.72,81344.97,13.4,0.56699,0.00018,26.81045]
[1778437758165,32.72,81344.76,13.4,0.56695,0.00018,26.81082]
[1778437762918,32.72,81344.91,13.4,0.56698,0.00018,26.81057]
[1778437767200,32.72,81345.28,13.4,0.56704,0.00018,26.80995]
[1778437767226,32.72,81345.28,13.4,0.56704,0.00018,26.80995]
[1778437767234,32.72,81345.28,13.4,0.56704,0.00018,26.80995]
[1778437767301,32.72,81345.43,13.4,0.56707,0.00018,26.8097]
[1778437768235,32.72,81351.43,13.4,0.56813,0.00018,26.7994]
[1778437774282,32.72,81351.55,13.4,0.56815,0.00018,26.79548]
[1778437779312,32.72,81351.31,13.4,0.56811,0.00018,26.79591]
[1778437784347,32.72,81352.88,13.4,0.56839,0.00018,26.79319]
[1778437789383,32.72,81353.09,13.4,0.56842,0.00018,26.79284]
[1778437794341,32.72,81353.01,13.4,0.56841,0.00018,26.79299]
[1778437799453,32.72,81352.12,13.4,0.56825,0.00018,26.79455]
[1778437804488,32.72,81352.33,13.4,0.56829,0.00018,26.7942]
[1778437809523,32.72,81352.5,13.4,0.56831,0.00018,26.79391]
[1778437814558,32.72,81352.4,13.4,0.5683,0.00018,26.79409]
[1778437819593,32.72,81350.8,13.4,0.56801,0.00018,26.79687]
[1778437822716,32.72,81350.72,13.4,0.568,0.00018,26.797]
[1778437822757,32.72,81350.76,13.4,0.56801,0.00018,26.79693]
[1778437824104,32.72,81350.76,13.4,0.56801,0.00018,26.79693]
[1778437824629,32.72,81348.47,13.4,0.5676,0.00018,26.80088]
[1778437829664,32.72,81347.91,13.4,0.56751,0.00018,26.80183]
[1778437838727,32.72,81347.44,13.4,0.56743,0.00018,26.7989]
[1778437844769,32.72,81347.42,13.4,0.56743,0.00018,26.79893]
[1778437850811,32.72,81345.02,13.4,0.56701,0.00018,26.80301]
[1778437855847,32.72,81345.2,13.4,0.56704,0.00018,26.80271]
[1778437856173,32.72,81345.2,13.4,0.56704,0.00018,26.80271]
[1778437856853,32.72,81345.34,13.4,0.56706,0.00018,26.80246]
[1778437861888,32.72,81346.6,13.4,0.56729,0.00018,26.80031]
[1778437863204,32.72,81346.62,13.4,0.56729,0.00018,26.80027]
[1778437863902,32.72,81350.48,13.4,0.56797,0.00018,26.79364]
[1778437868937,32.72,81353.45,13.4,0.56849,0.00018,26.7885]
[1778437873972,32.72,81353.79,13.4,0.56855,0.00018,26.78793]
[1778437880017,32.72,81358.22,13.4,0.56933,0.00018,26.78016]
[1778437880990,32.72,81358.22,13.4,0.56933,0.00018,26.78016]
[1778437881022,32.72,81364.31,13.4,0.5704,0.00018,26.76928]
[1778437883036,32.72,81369.23,13.4,0.57127,0.00018,26.76032]
[1778437889078,32.72,81370.5,13.4,0.5715,0.00018,26.75792]
[1778437889726,32.72,81370.5,13.4,0.5715,0.00018,26.75792]
[1778437889736,32.72,81370.5,13.4,0.5715,0.00018,26.75792]
[1778437889805,32.72,81370.5,13.4,0.5715,0.00018,26.75792]
[1778437889815,32.72,81370.5,13.4,0.5715,0.00018,26.75792]
[1778437890100,32.72,81378.04,13.4,0.57283,0.00018,26.74393]
[1778437890737,32.72,81378.04,13.4,0.57283,0.00018,26.74393]
[1778437890957,32.72,81378.04,13.4,0.57283,0.00018,26.74393]
[1778437891104,32.72,81384.88,13.4,0.57404,0.00018,26.72726]
[1778437891381,32.72,81384.88,13.4,0.57404,0.00018,26.72726]
[1778437891395,32.72,81384.88,13.4,0.57404,0.00018,26.72726]
[1778437892111,32.72,81396.99,13.4,0.57617,0.00018,26.70377]
[1778437892419,32.72,81396.99,13.4,0.57617,0.00018,26.70377]
[1778437892834,32.72,81396.99,13.4,0.57617,0.00018,26.70377]
[1778437893120,32.72,81404.04,13.4,0.57741,0.00018,26.68971]
[1778437893401,32.72,81404.04,13.4,0.57741,0.00018,26.68971]
[1778437894125,32.71,81403.29,13.4,0.57728,0.00018,26.69119]
[1778437899160,32.71,81397.09,13.4,0.57619,0.00018,26.70349]
[1778437901887,32.71,81396.82,13.4,0.57615,0.00018,26.70401]
[1778437905114,32.71,81396.53,13.4,0.57609,0.00018,26.70462]
[1778437907216,32.72,81390.14,13.4,0.57497,0.00018,26.71714]
[1778437912251,32.72,81388.92,13.4,0.57475,0.00018,26.71953]
[1778437917286,32.72,81387.72,13.4,0.57454,0.00018,26.72188]
[1778437922321,32.72,81386.04,13.4,0.57424,0.00018,26.72515]
[1778437927356,32.72,81384.73,13.4,0.57401,0.00018,26.72769]
[1778437932199,32.72,81380.07,13.4,0.57318,0.00018,26.73653]
[1778437934107,32.72,81373.91,13.4,0.5721,0.00018,26.74804]
[1778437939440,32.72,81370.39,13.4,0.57148,0.00018,26.75449]
[1778437941550,32.72,81369.99,13.4,0.57141,0.00018,26.75522]
[1778437949522,32.72,81370.24,13.4,0.57146,0.00018,26.75472]
[1778437949896,32.72,81370.24,13.4,0.57146,0.00018,26.75472]
[1778437950520,32.72,81356.29,13.4,0.569,0.00018,26.77977]
[1778437951526,32.72,81351.59,13.4,0.56818,0.00018,26.78429]
[1778437957353,32.73,81350.83,13.4,0.56803,0.00018,26.78577]
[1778437962325,32.74,81351.23,13.4,0.56809,0.00018,26.78526]
[1778437962606,32.74,81351.12,13.4,0.56806,0.00018,26.78552]
[1778437966202,32.74,81350.61,13.4,0.56797,0.00018,26.78641]
[1778437966250,32.74,81350.61,13.4,0.56797,0.00018,26.78641]
[1778437966334,32.74,81350.03,13.4,0.56787,0.00018,26.78742]
[1778437966634,32.74,81347.82,13.4,0.56748,0.00018,26.79123]
[1778437970540,32.75,81344.96,13.4,0.56697,0.00018,26.79613]
[1778437970898,32.75,81344.96,13.4,0.56697,0.00018,26.79613]
[1778437978719,32.75,81342.97,13.4,0.56661,0.00018,26.79957]
[1778437981779,32.75,81342.9,13.4,0.5666,0.00018,26.79969]
[1778437986934,32.75,81342.74,13.4,0.56657,0.00018,26.8]
[1778437987783,32.75,81333.71,13.4,0.56498,0.00018,26.81501]
[1778437992818,32.75,81330.36,13.4,0.56438,0.00018,26.82045]
[1778437997853,32.75,81330.55,13.4,0.56442,0.00018,26.82013]
[1778438002889,32.75,81330.29,13.4,0.56437,0.00018,26.82054]
[1778438007924,32.75,81330.25,13.4,0.56437,0.00018,26.8206]
[1778438008684,32.75,81330.25,13.4,0.56437,0.00018,26.8206]
[1778438008774,32.75,81330.25,13.4,0.56437,0.00018,26.8206]
[1778438008805,32.75,81330.25,13.4,0.56437,0.00018,26.8206]
[1778438012255,32.75,81338.86,13.4,0.56589,0.00018,26.80647]
[1778438012612,32.75,81338.99,13.4,0.56592,0.00018,26.80253]
[1778438017994,32.75,81342.46,13.4,0.56653,0.00018,26.79675]
[1778438023029,32.75,81342.61,13.4,0.56655,0.00018,26.79651]
[1778438028064,32.75,81345.86,13.4,0.56712,0.00018,26.79103]
[1778438030373,32.75,81346.54,13.4,0.56724,0.00018,26.78987]
[1778438030385,32.75,81346.54,13.4,0.56724,0.00018,26.78987]
[1778438030404,32.75,81346.54,13.4,0.56724,0.00018,26.78987]
[1778438031085,32.75,81348.68,13.4,0.56762,0.00018,26.78622]
[1778438035113,32.75,81353.98,13.4,0.56856,0.00018,26.77704]
[1778438041155,32.75,81353.44,13.4,0.56846,0.00018,26.77798]
[1778438047197,32.75,81352.29,13.4,0.56826,0.00018,26.77996]
[1778438051918,32.75,81352.46,13.4,0.56829,0.00018,26.77966]
[1778438051949,32.75,81352.46,13.4,0.56829,0.00018,26.77966]
[1778438052232,32.75,81350.09,13.4,0.56787,0.00018,26.78375]
[1778438060288,32.75,81348.52,13.4,0.5676,0.00018,26.78641]
[1778438063976,32.75,81348.51,13.4,0.5676,0.00018,26.78642]
[1778438064316,32.75,81348.44,13.4,0.56759,0.00018,26.78652]
[1778438069352,32.75,81347.76,13.4,0.56747,0.00018,26.78768]
[1778438076401,32.75,81347.82,13.4,0.56749,0.00018,26.78385]
[1778438081436,32.75,81348.01,13.4,0.56752,0.00018,26.78355]
[1778438087478,32.75,81347.91,13.4,0.5675,0.00018,26.78375]
[1778438089804,32.75,81346.89,13.4,0.56732,0.00018,26.78549]
[1778438089893,32.75,81346.89,13.4,0.56732,0.00018,26.78549]
[1778438089931,32.75,81346.89,13.4,0.56732,0.00018,26.78549]
[1778438089932,32.75,81346.89,13.4,0.56732,0.00018,26.78549]
[1778438091507,32.75,81339.52,13.4,0.56602,0.00018,26.79794]
[1778438101577,32.75,81339.69,13.4,0.56605,0.00018,26.79765]
[1778438109633,32.75,81339.65,13.4,0.56604,0.00018,26.79771]
[1778438114668,32.75,81330.3,13.4,0.56439,0.00018,26.81307]
[1778438120076,32.75,81329.56,13.4,0.56426,0.00018,26.81427]
[1778438125746,32.75,81326.62,13.4,0.56374,0.00018,26.81898]
[1778438133802,32.75,81328.6,13.4,0.5641,0.00018,26.81207]
[1778438138837,32.75,81328.08,13.4,0.56401,0.00018,26.81291]
[1778438143872,32.75,81327.87,13.4,0.56397,0.00018,26.81325]
[1778438148907,32.75,81327.47,13.4,0.5639,0.00018,26.81391]
[1778438155956,32.75,81326.37,13.4,0.5637,0.00018,26.81569]
[1778438160991,32.75,81326.71,13.4,0.56376,0.00018,26.81517]
[1778438163759,32.75,81326.6,13.4,0.56374,0.00018,26.81535]
[1778438163792,32.75,81326.6,13.4,0.56374,0.00018,26.81535]
[1778438169047,32.75,81327.24,13.4,0.56385,0.00018,26.81436]
[1778438174082,32.75,81326.95,13.4,0.5638,0.00018,26.81485]
[1778438180124,32.76,81326.94,13.4,0.56379,0.00018,26.8149]
[1778438185159,32.76,81325.07,13.4,0.56346,0.00018,26.81792]
[1778438190194,32.76,81324.0,13.4,0.56327,0.00018,26.81964]
[1778438195229,32.76,81322.5,13.4,0.56301,0.00018,26.81832]
[1778438204292,32.76,81322.4,13.4,0.56299,0.00018,26.81853]
[1778438209327,32.77,81321.27,13.4,0.56279,0.00018,26.82033]
[1778438210334,32.77,81313.54,13.4,0.56142,0.00018,26.83232]
[1778438210596,32.77,81313.54,13.4,0.56142,0.00018,26.83232]
[1778438216379,32.77,81309.85,13.4,0.56076,0.00018,26.83794]
[1778438221414,32.77,81309.86,13.4,0.56076,0.00018,26.83801]
[1778438227456,32.77,81309.93,13.4,0.56077,0.00018,26.83789]
[1778438230477,32.77,81316.82,13.4,0.56199,0.00018,26.82735]
[1778438235513,32.77,81316.63,13.4,0.56196,0.00018,26.82766]
[1778438241555,32.77,81315.75,13.4,0.5618,0.00018,26.82901]
[1778438245583,32.77,81320.63,13.4,0.56266,0.00018,26.82143]
[1778438249611,32.77,81315.08,13.4,0.56168,0.00018,26.83005]
[1778438254646,32.77,81313.48,13.4,0.56141,0.00018,26.82878]
[1778438259682,32.77,81311.75,13.4,0.5611,0.00018,26.83141]
[1778438264716,32.77,81310.63,13.4,0.56091,0.00018,26.83309]
[1778438269751,32.77,81308.32,13.4,0.5605,0.00018,26.83657]
[1778438274786,32.77,81309.36,13.4,0.56068,0.00018,26.835]
[1778438279821,32.77,81314.31,13.4,0.56156,0.00018,26.82747]
[1778438284856,32.78,81316.12,13.4,0.56187,0.00018,26.82479]
[1778438289891,32.77,81315.37,13.4,0.56174,0.00018,26.82593]
[1778438296940,32.77,81315.57,13.4,0.56177,0.00018,26.8256]
[1778438302050,32.77,81316.2,13.4,0.56189,0.00018,26.82462]
[1778438302086,32.77,81316.2,13.4,0.56189,0.00018,26.82462]
[1778438303989,32.77,81323.52,13.4,0.56318,0.00018,26.81317]
[1778438313053,32.77,81326.36,13.4,0.56369,0.00018,26.80495]
[1778438315067,32.77,81333.06,13.4,0.56487,0.00018,26.79414]
[1778438320102,32.77,81333.78,13.4,0.56499,0.00018,26.79299]
[1778438325140,32.78,81334.37,13.4,0.5651,0.00018,26.79204]
[1778438327986,32.78,81334.77,13.4,0.56517,0.00018,26.7914]
[1778438333196,32.78,81334.03,13.4,0.56503,0.00018,26.79263]
[1778438338231,32.78,81332.87,13.4,0.56483,0.00018,26.79454]
[1778438340382,32.78,81330.79,13.4,0.56446,0.00018,26.79793]
[1778438340417,32.78,81330.79,13.4,0.56446,0.00018,26.79793]
[1778438342259,32.78,81319.81,13.4,0.56252,0.00018,26.8154]
[1778438347294,32.78,81318.93,13.4,0.56237,0.00018,26.81675]
[1778438352353,32.78,81318.42,13.4,0.56228,0.00018,26.81754]
[1778438353336,32.78,81311.25,13.4,0.56101,0.00018,26.82857]
[1778438366427,32.79,81308.15,13.4,0.56045,0.00018,26.83341]
[1778438373476,32.79,81308.41,13.4,0.56049,0.00018,26.82938]
[1778438378513,32.8,81308.02,13.4,0.56042,0.00018,26.83001]
[1778438383546,32.8,81307.5,13.4,0.56032,0.00018,26.83083]
[1778438391602,32.8,81307.46,13.4,0.56031,0.00018,26.83096]
[1778438397644,32.81,81307.3,13.4,0.56027,0.00018,26.83126]
[1778438401498,32.81,81308.75,13.4,0.56053,0.00018,26.82912]
[1778438406710,32.81,81311.84,13.4,0.56107,0.00018,26.82453]
[1778438411409,32.82,81304.55,13.4,0.55977,0.00018,26.8355]
[1778438414766,32.82,81297.02,13.4,0.55844,0.00018,26.84649]
[1778438419802,32.82,81297.13,13.4,0.55846,0.00018,26.84636]
[1778438424836,32.82,81296.51,13.4,0.55835,0.00018,26.84727]
[1778438430878,32.82,81298.56,13.4,0.55871,0.00018,26.84434]
[1778438436920,32.83,81298.26,13.4,0.55866,0.00018,26.84109]
[1778438441955,32.83,81298.54,13.4,0.5587,0.00018,26.84071]
[1778438446990,32.83,81297.39,13.4,0.5585,0.00018,26.84239]
[1778438452025,32.83,81296.78,13.4,0.55839,0.00018,26.84329]
[1778438457060,32.83,81296.79,13.4,0.55839,0.00018,26.84329]
[1778438462095,32.83,81294.47,13.4,0.55798,0.00018,26.84663]
[1778438467130,32.83,81295.12,13.4,0.55809,0.00018,26.84572]
[1778438471158,32.84,81302.58,13.4,0.55941,0.00018,26.83494]
[1778438476193,32.84,81304.36,13.4,0.55972,0.00018,26.83236]
[1778438481228,32.84,81303.18,13.4,0.55951,0.00018,26.83413]
[1778438486263,32.84,81301.52,13.4,0.55921,0.00018,26.83659]
[1778438491298,32.84,81300.93,13.4,0.55911,0.00018,26.83376]
[1778438496334,32.84,81300.94,13.4,0.55911,0.00018,26.83377]
[1778438501369,32.85,81302.07,13.4,0.55931,0.00018,26.83215]
[1778438503383,32.85,81296.47,13.4,0.55832,0.00018,26.84026]
[1778438509426,32.85,81294.41,13.4,0.55795,0.00018,26.84322]
[1778438514461,32.85,81294.52,13.4,0.55797,0.00018,26.84307]
[1778438519496,32.85,81294.6,13.4,0.55798,0.00018,26.84297]
[1778438524531,32.85,81293.0,13.4,0.5577,0.00018,26.84525]
[1778438529566,32.85,81293.79,13.4,0.55784,0.00018,26.84413]
[1778438531854,32.85,81291.83,13.4,0.55749,0.00018,26.84691]
[1778438532868,32.85,81287.19,13.4,0.55667,0.00018,26.85338]
[1778438536777,32.85,81284.91,13.4,0.55627,0.00018,26.85651]
[1778438536810,32.85,81284.91,13.4,0.55627,0.00018,26.85651]
[1778438536812,32.85,81284.91,13.4,0.55627,0.00018,26.85651]
[1778438536821,32.85,81284.86,13.4,0.55626,0.00018,26.85658]
[1778438537622,32.85,81275.47,13.4,0.5546,0.00018,26.86921]
[1778438538367,32.85,81275.47,13.4,0.5546,0.00018,26.86921]
[1778438539017,32.85,81272.03,13.4,0.55399,0.00018,26.87372]
[1778438539404,32.85,81272.03,13.4,0.55399,0.00018,26.87372]
[1778438540835,32.85,81271.72,13.4,0.55393,0.00018,26.87413]
[1778438546685,32.86,81268.82,13.4,0.55341,0.00018,26.87795]
[1778438547321,32.86,81268.82,13.4,0.55341,0.00018,26.87795]
[1778438547327,32.86,81268.82,13.4,0.55341,0.00018,26.87795]
[1778438547692,32.86,81268.05,13.4,0.55328,0.00018,26.87894]
[1778438552727,32.85,81266.79,13.4,0.55306,0.00018,26.87682]
[1778438557762,32.85,81265.8,13.4,0.55289,0.00018,26.87805]
[1778438560564,32.85,81265.45,13.4,0.55283,0.00018,26.87849]
[1778438561907,32.85,81263.08,13.4,0.55241,0.00018,26.88146]
[1778438562318,32.85,81263.08,13.4,0.55241,0.00018,26.88146]
[1778438562797,32.85,81261.33,13.4,0.5521,0.00018,26.88366]
[1778438563804,32.85,81255.99,13.4,0.55115,0.00018,26.89024]
[1778438565804,32.85,81255.56,13.4,0.55108,0.00018,26.89077]
[1778438566708,32.85,81254.76,13.4,0.55093,0.00018,26.89174]
[1778438567779,32.85,81251.99,13.4,0.55044,0.00018,26.89508]
[1778438572877,32.85,81246.38,13.4,0.54945,0.00018,26.90171]
[1778438573057,32.85,81246.35,13.4,0.54944,0.00018,26.90175]
[1778438576769,32.85,81248.66,13.4,0.54985,0.00018,26.89904]
[1778438577688,32.85,81248.66,13.4,0.54985,0.00018,26.89904]
[1778438579726,32.85,81247.75,13.4,0.54969,0.00018,26.90011]
[1778438584951,32.85,81246.88,13.4,0.54954,0.00018,26.90113]
[1778438586240,32.85,81246.88,13.4,0.54954,0.00018,26.90113]
[1778438590138,32.85,81246.76,13.4,0.54952,0.00018,26.90127]
[1778438596611,32.85,81242.51,13.4,0.54876,0.00018,26.90619]
[1778438602070,32.85,81240.53,13.4,0.54841,0.00018,26.90846]
[1778438608313,32.85,81242.85,13.4,0.54882,0.00018,26.90582]
[1778438608329,32.85,81242.85,13.4,0.54882,0.00018,26.90582]
[1778438610816,32.86,81245.12,13.4,0.54922,0.00018,26.90321]
[1778438610848,32.86,81245.12,13.4,0.54922,0.00018,26.90321]
[1778438616168,32.86,81243.04,13.4,0.54886,0.00018,26.90191]
[1778438621203,32.86,81244.03,13.4,0.54903,0.00018,26.90078]
[1778438627007,32.86,81243.59,13.4,0.54895,0.00018,26.90129]
[1778438627050,32.86,81243.59,13.4,0.54895,0.00018,26.90129]
[1778438628092,32.86,81245.0,13.4,0.5492,0.00018,26.89966]
[1778438633287,32.86,81250.21,13.4,0.55013,0.00018,26.89356]
[1778438635301,32.86,81255.59,13.4,0.55108,0.00018,26.8871]
[1778438637051,32.86,81255.79,13.4,0.55112,0.00018,26.88686]
[1778438639065,32.86,81255.33,13.4,0.55103,0.00018,26.88742]
[1778438644365,32.86,81252.35,13.4,0.5505,0.00018,26.89102]
[1778438650407,32.86,81252.54,13.4,0.55054,0.00018,26.89081]
[1778438655442,32.86,81252.92,13.4,0.5506,0.00018,26.89036]
[1778438660478,32.86,81252.8,13.4,0.55058,0.00018,26.89052]
[1778438665513,32.86,81252.65,13.4,0.55055,0.00018,26.89072]
[1778438671230,32.87,81252.9,13.4,0.55059,0.00018,26.89042]
[1778438671991,32.87,81252.9,13.4,0.55059,0.00018,26.89042]
[1778438681632,32.87,81253.01,13.4,0.55061,0.00018,26.88664]
[1778438686667,32.87,81250.39,13.4,0.55015,0.00018,26.88978]
[1778438687108,32.87,81250.39,13.4,0.55015,0.00018,26.88978]
[1778438692709,32.87,81250.67,13.4,0.55019,0.00018,26.88947]
[1778438697744,32.88,81250.1,13.4,0.55009,0.00018,26.89016]
[1778438706807,32.88,81250.6,13.4,0.55018,0.00018,26.8896]
[1778438711842,32.88,81251.42,13.4,0.55032,0.00018,26.88864]
[1778438716138,32.88,81251.99,13.4,0.55042,0.00018,26.88798]
[1778438721913,32.88,81253.37,13.4,0.55066,0.00018,26.88635]
[1778438729968,32.89,81252.21,13.4,0.55045,0.00018,26.88778]
[1778438730479,32.89,81252.21,13.4,0.55045,0.00018,26.88778]
[1778438736012,32.89,81251.32,13.4,0.5503,0.00018,26.88516]
[1778438736271,32.89,81251.32,13.4,0.5503,0.00018,26.88516]
[1778438742052,32.89,81248.81,13.4,0.54985,0.00018,26.88815]
[1778438747088,32.89,81249.44,13.4,0.54996,0.00018,26.88742]
[1778438754943,32.89,81247.11,13.4,0.54955,0.00018,26.89016]
[1778438755012,32.89,81247.11,13.4,0.54955,0.00018,26.89016]
[1778438761186,32.9,81252.78,13.4,0.55054,0.00018,26.8835]
[1778438768235,32.9,81252.9,13.4,0.55056,0.00018,26.88338]
[1778438774277,32.9,81250.82,13.4,0.55019,0.00018,26.88589]
[1778438779312,32.9,81250.13,13.4,0.55007,0.00018,26.88672]
[1778438784347,32.91,81249.75,13.4,0.55,0.00018,26.88719]
[1778438789382,32.91,81249.7,13.4,0.54999,0.00018,26.88725]
[1778438794417,32.91,81249.67,13.4,0.54999,0.00018,26.88359]
[1778438805494,32.91,81249.66,13.4,0.54998,0.00018,26.88362]
[1778438810529,32.91,81249.76,13.4,0.55,0.00018,26.88351]
[1778438815564,32.91,81250.41,13.4,0.55011,0.00018,26.88275]
[1778438820599,32.91,81250.42,13.4,0.55012,0.00018,26.88275]
[1778438825634,32.91,81251.0,13.4,0.55022,0.00018,26.88206]
[1778438830669,32.91,81251.33,13.4,0.55028,0.00018,26.88167]
[1778438835704,32.91,81251.21,13.4,0.55025,0.00018,26.88182]
[1778438843760,32.91,81251.69,13.4,0.55034,0.00018,26.88125]
[1778438857858,32.91,81252.24,13.4,0.55044,0.00018,26.87691]
[1778438862893,32.92,81252.07,13.4,0.55041,0.00018,26.87712]
[1778438867928,32.92,81252.18,13.4,0.55043,0.00018,26.87699]
[1778438874977,32.92,81252.52,13.4,0.55049,0.00018,26.8766]
[1778438880015,32.92,81252.27,13.4,0.55044,0.00018,26.8769]
[1778438885048,32.92,81251.78,13.4,0.55035,0.00018,26.87749]
[1778438891090,32.92,81252.64,13.4,0.5505,0.00018,26.87648]
[1778438899147,32.92,81252.61,13.4,0.5505,0.00018,26.87653]
[1778438904181,32.92,81252.62,13.4,0.5505,0.00018,26.87653]
[1778438909216,32.92,81252.8,13.4,0.55053,0.00018,26.87633]
[1778438915258,32.93,81252.74,13.4,0.55052,0.00018,26.87271]
[1778438920293,32.93,81254.21,13.4,0.55078,0.00018,26.87096]
[1778438925877,32.93,81254.74,13.4,0.55087,0.00018,26.87032]
[1778438927956,32.93,81256.39,13.4,0.55116,0.00018,26.86834]
[1778438935947,32.93,81261.81,13.4,0.55212,0.00018,26.8617]
[1778438936812,32.93,81261.94,13.4,0.55214,0.00018,26.86156]
[1778438937443,32.93,81262.45,13.4,0.55223,0.00018,26.86093]
[1778438938128,32.93,81262.45,13.4,0.55223,0.00018,26.86093]
[1778438938924,32.93,81264.77,13.4,0.55264,0.00018,26.85803]
[1778438938961,32.93,81265.07,13.4,0.55269,0.00018,26.85765]
[1778438940434,32.93,81271.39,13.4,0.55381,0.00018,26.84957]
[1778438945469,32.93,81273.27,13.4,0.55415,0.00018,26.84708]
[1778438950504,32.92,81272.45,13.4,0.55401,0.00018,26.8481]
[1778438956214,32.92,81272.64,13.4,0.55405,0.00018,26.84781]
[1778438959953,32.92,81272.8,13.4,0.55408,0.00018,26.84756]
[1778438962967,32.91,81272.82,13.4,0.55409,0.00018,26.84751]
[1778438968632,32.91,81274.78,13.4,0.55444,0.00018,26.84486]
[1778438973667,32.9,81275.99,13.4,0.55467,0.00018,26.8395]
[1778438978702,32.9,81275.55,13.4,0.5546,0.00018,26.84002]
[1778438984744,32.89,81275.59,13.4,0.55461,0.00018,26.8399]
[1778438990015,32.89,81275.47,13.4,0.55459,0.00018,26.84002]
[1778438996277,32.89,81275.76,13.4,0.55465,0.00018,26.83958]
[1778439001477,32.88,81276.1,13.4,0.55472,0.00018,26.83904]
[1778439001525,32.88,81276.1,13.4,0.55472,0.00018,26.83904]
[1778439001863,32.88,81278.42,13.4,0.55513,0.00018,26.83594]
[1778439003877,32.88,81283.56,13.4,0.55604,0.00018,26.82899]
[1778439004391,32.88,81283.56,13.4,0.55604,0.00018,26.82899]
[1778439016968,32.87,81289.12,13.4,0.55704,0.00018,26.82123]
[1778439022088,32.87,81287.62,13.4,0.55677,0.00018,26.82329]
[1778439026971,32.86,81285.6,13.4,0.55642,0.00018,26.82604]
[1778439027042,32.86,81285.6,13.4,0.55642,0.00018,26.82604]
[1778439027057,32.86,81285.6,13.4,0.55642,0.00018,26.82604]
[1778439027157,32.86,81285.6,13.4,0.55642,0.00018,26.82604]
[1778439027193,32.86,81285.6,13.4,0.55642,0.00018,26.82604]
[1778439027284,32.86,81287.26,13.4,0.55672,0.00018,26.82374]
[1778439028047,32.86,81287.26,13.4,0.55672,0.00018,26.82374]
[1778439028051,32.86,81269.71,13.4,0.55361,0.00018,26.84723]
[1778439028813,32.86,81269.71,13.4,0.55361,0.00018,26.84723]
[1778439029058,32.86,81263.49,13.4,0.5525,0.00018,26.85516]
[1778439034093,32.87,81262.37,13.4,0.55231,0.00018,26.85287]
[1778439039128,32.87,81258.38,13.4,0.5516,0.00018,26.85783]
[1778439042149,32.87,81253.28,13.4,0.5507,0.00018,26.86404]
[1778439047184,32.87,81250.28,13.4,0.55017,0.00018,26.86763]
[1778439052220,32.87,81250.63,13.4,0.55023,0.00018,26.86721]
[1778439059269,32.87,81249.17,13.4,0.54997,0.00018,26.86894]
[1778439069229,32.87,81249.39,13.4,0.55001,0.00018,26.86868]
[1778439074374,32.87,81248.42,13.4,0.54983,0.00018,26.86984]
[1778439075150,32.87,81248.42,13.4,0.54983,0.00018,26.86984]
[1778439080700,32.87,81248.41,13.4,0.54983,0.00018,26.86986]
[1778439086954,32.87,81244.83,13.4,0.5492,0.00018,26.87405]
[1778439092500,32.87,81244.42,13.4,0.54913,0.00018,26.87082]
[1778439097536,32.87,81243.48,13.4,0.54896,0.00018,26.8719]
[1778439100557,32.87,81233.19,13.4,0.54713,0.00018,26.88347]
[1778439105592,32.88,81231.74,13.4,0.54687,0.00018,26.8851]
[1778439110627,32.88,81230.75,13.4,0.54669,0.00018,26.88622]
[1778439111974,32.88,81230.75,13.4,0.54669,0.00018,26.88622]
[1778439114163,32.88,81229.13,13.4,0.5464,0.00018,26.88799]
[1778439114971,32.88,81228.43,13.4,0.54627,0.00018,26.88875]
[1778439117144,32.89,81228.42,13.4,0.54627,0.00018,26.88877]
[1778439117899,32.89,81229.0,13.4,0.54637,0.00018,26.88816]
[1778439121366,32.89,81228.79,13.4,0.54633,0.00018,26.88841]
[1778439122165,32.89,81228.7,13.4,0.54631,0.00018,26.88851]
[1778439123680,32.89,81228.79,13.4,0.54633,0.00018,26.88843]
[1778439125741,32.89,81234.17,13.4,0.54728,0.00018,26.88261]
[1778439130776,32.9,81235.65,13.4,0.54754,0.00018,26.88102]
[1778439136399,32.9,81235.63,13.4,0.54753,0.00018,26.88108]
[1778439137825,32.9,81244.49,13.4,0.5491,0.00018,26.87108]
[1778439143399,32.9,81245.59,13.4,0.54929,0.00018,26.86981]
[1778439143554,32.9,81245.59,13.4,0.54929,0.00018,26.86981]
[1778439149003,32.9,81250.26,13.4,0.55012,0.00018,26.86433]
[1778439149745,32.9,81251.01,13.4,0.55026,0.00018,26.86344]
[1778439154331,32.9,81251.01,13.4,0.55026,0.00018,26.86344]
[1778439160362,32.9,81255.64,13.4,0.55108,0.00018,26.85418]
[1778439166022,32.91,81256.05,13.4,0.55115,0.00018,26.85369]
[1778439171057,32.91,81251.81,13.4,0.5504,0.00018,26.85881]
[1778439176092,32.91,81251.15,13.4,0.55028,0.00018,26.85959]
[1778439181148,32.91,81255.24,13.4,0.55101,0.00018,26.85468]
[1778439183141,32.91,81263.85,13.4,0.55253,0.00018,26.84406]
[1778439189183,32.91,81264.78,13.4,0.55269,0.00018,26.84292]
[1778439192232,32.91,81264.78,13.4,0.55269,0.00018,26.84292]
[1778439198246,32.91,81260.94,13.4,0.55201,0.00018,26.84776]
[1778439204288,32.91,81261.52,13.4,0.55211,0.00018,26.84705]
[1778439209323,32.92,81260.6,13.4,0.55195,0.00018,26.84821]
[1778439216372,32.92,81262.18,13.4,0.55223,0.00018,26.84255]
[1778439221407,32.92,81261.97,13.4,0.55219,0.00018,26.84282]
[1778439227449,32.92,81262.15,13.4,0.55222,0.00018,26.8426]
[1778439232484,32.92,81262.05,13.4,0.5522,0.00018,26.84273]
[1778439237519,32.92,81261.79,13.4,0.55216,0.00018,26.84306]
[1778439243561,32.92,81262.29,13.4,0.55225,0.00018,26.84244]
[1778439247041,32.92,81262.68,13.4,0.55231,0.00018,26.84196]
[1778439247142,32.92,81262.94,13.4,0.55236,0.00018,26.84163]
[1778439248103,32.92,81262.94,13.4,0.55236,0.00018,26.84163]
[1778439248147,32.92,81262.94,13.4,0.55236,0.00018,26.84163]
[1778439248204,32.92,81262.97,13.4,0.55237,0.00018,26.84159]
[1778439253631,32.92,81263.49,13.4,0.55246,0.00018,26.84095]
[1778439258666,32.92,81264.21,13.4,0.55258,0.00018,26.84005]
[1778439263305,32.92,81264.21,13.4,0.55258,0.00018,26.84005]
[1778439263322,32.92,81264.21,13.4,0.55258,0.00018,26.84005]
[1778439263366,32.92,81264.21,13.4,0.55258,0.00018,26.84005]
[1778439263424,32.92,81264.21,13.4,0.55258,0.00018,26.84005]
[1778439264708,32.92,81270.79,13.4,0.55375,0.00018,26.83166]
[1778439271757,32.91,81269.56,13.4,0.55355,0.00018,26.82945]
[1778439273890,32.91,81269.56,13.4,0.55355,0.00018,26.82945]
[1778439273920,32.91,81269.56,13.4,0.55355,0.00018,26.82945]
[1778439273966,32.91,81270.48,13.4,0.55371,0.00018,26.82822]
[1778439282834,32.9,81271.8,13.4,0.55396,0.00018,26.8264]
[1778439287869,32.9,81274.55,13.4,0.55445,0.00018,26.82274]
[1778439289647,32.89,81274.64,13.4,0.55447,0.00018,26.82261]
[1778439297939,32.89,81274.12,13.4,0.55439,0.00018,26.82319]
[1778439305995,32.88,81275.15,13.4,0.55458,0.00018,26.82174]
[1778439313046,32.87,81275.64,13.4,0.55468,0.00018,26.82101]
[1778439318081,32.87,81275.62,13.4,0.55468,0.00018,26.82098]
[1778439328151,32.86,81275.62,13.4,0.55469,0.00018,26.82086]
[1778439334193,32.85,81275.65,13.4,0.55471,0.00018,26.81704]
[1778439340235,32.85,81275.56,13.4,0.5547,0.00018,26.81709]
[1778439341243,32.85,81275.56,13.4,0.5547,0.00018,26.81709]
[1778439341308,32.85,81275.56,13.4,0.5547,0.00018,26.81709]
[1778439341373,32.85,81275.56,13.4,0.5547,0.00018,26.81709]
[1778439341444,32.85,81275.56,13.4,0.5547,0.00018,26.81709]
[1778439341459,32.85,81274.83,13.4,0.55457,0.00018,26.81805]
[1778439342249,32.85,81267.42,13.4,0.55326,0.00018,26.8277]
[1778439347284,32.85,81265.86,13.4,0.55298,0.00018,26.82971]
[1778439361382,32.85,81264.78,13.4,0.55278,0.00018,26.83114]
[1778439367424,32.86,81262.4,13.4,0.55236,0.00018,26.83417]
[1778439372459,32.86,81260.55,13.4,0.55203,0.00018,26.8365]
[1778439374411,32.86,81257.36,13.4,0.55146,0.00018,26.84045]
[1778439379508,32.86,81255.65,13.4,0.55115,0.00018,26.84255]
[1778439384543,32.86,81255.73,13.4,0.55117,0.00018,26.84246]
[1778439389578,32.86,81256.0,13.4,0.55121,0.00018,26.84215]
[1778439390647,32.86,81256.0,13.4,0.55121,0.00018,26.84215]
[1778439390740,32.86,81255.44,13.4,0.55111,0.00018,26.84283]
[1778439398641,32.86,81246.64,13.4,0.54956,0.00018,26.84964]
[1778439403676,32.86,81246.05,13.4,0.54945,0.00018,26.85033]
[1778439405206,32.86,81246.05,13.4,0.54945,0.00018,26.85033]
[1778439405241,32.86,81246.05,13.4,0.54945,0.00018,26.85033]
[1778439410725,32.87,81256.27,13.4,0.55126,0.00018,26.83815]
[1778439417775,32.87,81255.95,13.4,0.5512,0.00018,26.83856]
[1778439423817,32.87,81255.91,13.4,0.55119,0.00018,26.83863]
[1778439428852,32.87,81257.18,13.4,0.55142,0.00018,26.8371]
[1778439433887,32.87,81257.25,13.4,0.55143,0.00018,26.83704]
[1778439438922,32.88,81255.78,13.4,0.55116,0.00018,26.83886]
[1778439445972,32.88,81256.89,13.4,0.55135,0.00018,26.83755]
[1778439456044,32.89,81256.89,13.4,0.55135,0.00018,26.83389]
[1778439461079,32.89,81256.71,13.4,0.55132,0.00018,26.83414]
[1778439467121,32.89,81257.18,13.4,0.5514,0.00018,26.8336]
[1778439472156,32.89,81256.76,13.4,0.55132,0.00018,26.83414]
[1778439477191,32.9,81256.65,13.4,0.5513,0.00018,26.8343]
[1778439482226,32.9,81254.49,13.4,0.55091,0.00018,26.83695]
[1778439487266,32.9,81257.28,13.4,0.5514,0.00018,26.83358]
[1778439492063,32.9,81258.69,13.4,0.55165,0.00018,26.83187]
[1778439494594,32.9,81263.64,13.4,0.55253,0.00018,26.82573]
[1778439499350,32.9,81270.75,13.4,0.55379,0.00018,26.81662]
[1778439506399,32.9,81271.31,13.4,0.55389,0.00018,26.81584]
[1778439514455,32.89,81271.07,13.4,0.55387,0.00018,26.81237]
[1778439521504,32.89,81273.44,13.4,0.55429,0.00018,26.80923]
[1778439522241,32.89,81273.44,13.4,0.55429,0.00018,26.80923]
[1778439527546,32.88,81277.71,13.4,0.55505,0.00018,26.80354]
[1778439532586,32.88,81278.44,13.4,0.55518,0.00018,26.80254]
[1778439539630,32.88,81278.47,13.4,0.5552,0.00018,26.80245]
[1778439544665,32.87,81278.59,13.4,0.55522,0.00018,26.80225]
[1778439551844,32.87,81278.55,13.4,0.55522,0.00018,26.80228]
[1778439552546,32.87,81278.56,13.4,0.55522,0.00018,26.80225]
[1778439552721,32.87,81278.95,13.4,0.55529,0.00018,26.80172]
[1778439554226,32.87,81280.64,13.4,0.55559,0.00018,26.79944]
[1778439559770,32.87,81278.87,13.4,0.55528,0.00018,26.80178]
[1778439561207,32.87,81278.91,13.4,0.55529,0.00018,26.80172]
[1778439561251,32.87,81278.91,13.4,0.55529,0.00018,26.80172]
[1778439561784,32.87,81276.99,13.4,0.55495,0.00018,26.80428]
[1778439566819,32.86,81275.88,13.4,0.55476,0.00018,26.80571]
[1778439572864,32.86,81274.18,13.4,0.55447,0.00018,26.80419]
[1778439573030,32.86,81274.18,13.4,0.55447,0.00018,26.80419]
[1778439573084,32.86,81274.18,13.4,0.55447,0.00018,26.80419]
[1778439579914,32.86,81267.53,13.4,0.55328,0.00018,26.81289]
[1778439584948,32.86,81267.29,13.4,0.55323,0.00018,26.81322]
[1778439590990,32.87,81264.48,13.4,0.55273,0.00018,26.81683]
[1778439596025,32.87,81265.31,13.4,0.55288,0.00018,26.8158]
[1778439601100,32.87,81266.0,13.4,0.553,0.00018,26.81495]
[1778439605471,32.87,81264.48,13.4,0.55273,0.00018,26.81689]
[1778439610124,32.87,81269.88,13.4,0.55369,0.00018,26.80997]
[1778439614624,32.87,81269.39,13.4,0.5536,0.00018,26.81057]
[1778439616238,32.87,81265.22,13.4,0.55286,0.00018,26.8159]
[1778439622208,32.87,81261.43,13.4,0.55219,0.00018,26.82071]
[1778439627243,32.87,81260.43,13.4,0.55201,0.00018,26.82197]
[1778439630273,32.87,81260.28,13.4,0.55198,0.00018,26.82217]
[1778439630352,32.87,81260.28,13.4,0.55198,0.00018,26.82217]
[1778439636306,32.88,81253.69,13.4,0.55081,0.00018,26.82654]
[1778439642348,32.88,81253.73,13.4,0.55082,0.00018,26.82651]
[1778439647383,32.88,81251.95,13.4,0.5505,0.00018,26.82866]
[1778439649397,32.88,81246.5,13.4,0.54953,0.00018,26.83511]
[1778439650926,32.88,81246.5,13.4,0.54953,0.00018,26.83511]
[1778439655443,32.88,81239.09,13.4,0.54822,0.00018,26.84363]
[1778439657457,32.88,81231.39,13.4,0.54685,0.00018,26.85217]
[1778439658824,32.88,81231.39,13.4,0.54685,0.00018,26.85217]
[1778439658863,32.88,81230.85,13.4,0.54675,0.00018,26.85277]
[1778439659245,32.88,81230.85,13.4,0.54675,0.00018,26.85277]
[1778439662023,32.88,81224.93,13.4,0.54569,0.00018,26.85911]
[1778439663659,32.88,81225.14,13.4,0.54573,0.00018,26.8589]
[1778439663754,32.89,81224.62,13.4,0.54564,0.00018,26.85945]
[1778439666711,32.89,81224.36,13.4,0.54559,0.00018,26.85974]
[1778439666811,32.89,81224.36,13.4,0.54559,0.00018,26.85975]
[1778439667163,32.89,81224.36,13.4,0.54559,0.00018,26.85975]
[1778439667410,32.89,81224.36,13.4,0.54559,0.00018,26.85975]
[1778439667540,32.89,81219.25,13.4,0.54468,0.00018,26.86504]
[1778439670114,32.89,81215.93,13.4,0.54409,0.00018,26.86842]
[1778439670549,32.89,81215.4,13.4,0.54399,0.00018,26.86895]
[1778439672167,32.89,81215.5,13.4,0.54401,0.00018,26.86886]
[1778439672563,32.89,81215.29,13.4,0.54397,0.00018,26.86907]
[1778439677484,32.89,81214.01,13.4,0.54374,0.00018,26.87035]
[1778439677668,32.89,81214.01,13.4,0.54374,0.00018,26.87035]
[1778439678097,32.89,81212.08,13.4,0.5434,0.00018,26.87227]
[1778439678127,32.89,81212.08,13.4,0.5434,0.00018,26.87227]
[1778439678607,32.89,81206.73,13.4,0.54245,0.00018,26.87745]
[1778439680623,32.89,81214.06,13.4,0.54375,0.00018,26.87031]
[1778439685657,32.9,81210.4,13.4,0.5431,0.00018,26.87393]
[1778439688990,32.9,81211.71,13.4,0.54333,0.00018,26.87265]
[1778439690024,32.9,81212.2,13.4,0.54342,0.00018,26.87217]
[1778439690042,32.9,81205.24,13.4,0.54218,0.00018,26.87889]
[1778439691898,32.9,81202.93,13.4,0.54177,0.00018,26.88106]
[1778439697741,32.9,81199.46,13.4,0.54115,0.00018,26.88057]
[1778439702776,32.9,81199.25,13.4,0.54112,0.00018,26.88076]
[1778439706705,32.9,81199.25,13.4,0.54112,0.00018,26.88076]
[1778439707591,32.9,81194.38,13.4,0.54025,0.00018,26.88515]
[1778439712848,32.9,81196.0,13.4,0.54054,0.00018,26.8837]
[1778439717883,32.9,81194.33,13.4,0.54024,0.00018,26.88519]
[1778439722918,32.89,81193.85,13.4,0.54016,0.00018,26.88561]
[1778439725103,32.89,81189.4,13.4,0.53936,0.00018,26.88949]
[1778439725939,32.89,81177.52,13.4,0.53725,0.00018,26.89935]
[1778439726946,32.89,81172.06,13.4,0.53627,0.00018,26.90363]
[1778439727509,32.89,81172.06,13.4,0.53627,0.00018,26.90363]
[1778439729616,32.9,81172.85,13.4,0.53641,0.00018,26.90302]
[1778439732991,32.9,81161.02,13.4,0.5343,0.00018,26.91178]
[1778439733967,32.9,81161.02,13.4,0.5343,0.00018,26.91178]
[1778439734605,32.9,81157.92,13.4,0.53375,0.00018,26.91396]
[1778439735529,32.9,81155.3,13.4,0.53328,0.00018,26.91575]
[1778439736600,32.9,81150.18,13.4,0.53236,0.00018,26.91916]
[1778439742320,32.9,81157.68,13.4,0.5337,0.00018,26.91415]
[1778439743841,32.9,81159.4,13.4,0.53401,0.00018,26.91296]
[1778439743894,32.9,81159.4,13.4,0.53401,0.00018,26.91296]
[1778439745924,32.9,81161.97,13.4,0.53446,0.00018,26.91114]
[1778439751125,32.91,81160.71,13.4,0.53424,0.00018,26.90835]
[1778439756763,32.91,81159.61,13.4,0.53405,0.00018,26.90912]
[1778439758174,32.91,81149.36,13.4,0.53222,0.00018,26.91602]
[1778439760653,32.91,81143.03,13.4,0.53108,0.00018,26.92001]
[1778439766230,32.92,81140.55,13.4,0.53064,0.00018,26.92152]
[1778439767422,32.92,81140.55,13.4,0.53064,0.00018,26.92152]
[1778439769944,32.92,81143.1,13.4,0.53109,0.00018,26.91999]
[1778439770646,32.92,81143.07,13.4,0.53109,0.00018,26.92001]
[1778439775644,32.92,81143.59,13.4,0.53118,0.00018,26.91971]
[1778439775763,32.92,81143.59,13.4,0.53118,0.00018,26.91971]
[1778439776301,32.93,81151.2,13.4,0.53253,0.00018,26.91489]
[1778439777307,32.93,81157.71,13.4,0.53369,0.00018,26.91052]
[1778439782342,32.93,81157.03,13.4,0.53357,0.00018,26.91099]
[1778439787377,32.93,81149.31,13.4,0.53219,0.00018,26.91613]
[1778439788384,32.93,81154.95,13.4,0.5332,0.00018,26.91242]
[1778439789783,32.93,81154.95,13.4,0.5332,0.00018,26.91242]
[1778439789884,32.93,81162.25,13.4,0.5345,0.00018,26.90735]
[1778439792412,32.93,81170.6,13.4,0.53599,0.00018,26.9012]
[1778439793519,32.93,81176.26,13.4,0.537,0.00018,26.89682]
[1778439795771,32.93,81176.59,13.4,0.53706,0.00018,26.89655]
[1778439800468,32.92,81186.48,13.4,0.53882,0.00018,26.88845]
[1778439805503,32.92,81187.3,13.4,0.53897,0.00018,26.88774]
[1778439810538,32.92,81189.83,13.4,0.53942,0.00018,26.88557]
[1778439814101,32.92,81189.88,13.4,0.53944,0.00018,26.88182]
[1778439819605,32.92,81194.83,13.4,0.54032,0.00018,26.87747]
[1778439819623,32.92,81194.83,13.4,0.54032,0.00018,26.87747]
[1778439819694,32.92,81194.83,13.4,0.54032,0.00018,26.87747]
[1778439822253,32.92,81194.71,13.4,0.5403,0.00018,26.87757]
[1778439824886,32.92,81196.78,13.4,0.54067,0.00018,26.87572]
[1778439826228,32.92,81201.15,13.4,0.54144,0.00018,26.87173]
[1778439831703,32.92,81198.17,13.4,0.54091,0.00018,26.87446]
[1778439832794,32.92,81198.15,13.4,0.54091,0.00018,26.87448]
[1778439834712,32.91,81192.94,13.4,0.53998,0.00018,26.87913]
[1778439837470,32.91,81193.75,13.4,0.54013,0.00018,26.87841]
[1778439838763,32.91,81194.7,13.4,0.5403,0.00018,26.87756]
[1778439844783,32.91,81194.85,13.4,0.54033,0.00018,26.87741]
[1778439851833,32.91,81194.4,13.4,0.54025,0.00018,26.87779]
[1778439855316,32.91,81194.47,13.4,0.54026,0.00018,26.87772]
[1778439858824,32.91,81195.08,13.4,0.54037,0.00018,26.87717]
[1778439858933,32.91,81195.08,13.4,0.54037,0.00018,26.87717]
[1778439859006,32.9,81196.26,13.4,0.54058,0.00018,26.87611]
[1778439859889,32.9,81203.57,13.4,0.54189,0.00018,26.8694]
[1778439861784,32.9,81201.51,13.4,0.54152,0.00018,26.87132]
[1778439862101,32.9,81201.51,13.4,0.54152,0.00018,26.87132]
[1778439862188,32.9,81201.96,13.4,0.5416,0.00018,26.8709]
[1778439863917,32.9,81196.64,13.4,0.54065,0.00018,26.87576]
[1778439869959,32.9,81197.02,13.4,0.54072,0.00018,26.87541]
[1778439874994,32.9,81197.23,13.4,0.54076,0.00018,26.87151]
[1778439881036,32.9,81197.89,13.4,0.54088,0.00018,26.87091]
[1778439886071,32.9,81197.93,13.4,0.54089,0.00018,26.87088]
[1778439891106,32.9,81199.69,13.4,0.5412,0.00018,26.86928]
[1778439896141,32.9,81200.25,13.4,0.5413,0.00018,26.86877]
[1778439901667,32.9,81199.81,13.4,0.54122,0.00018,26.86917]
[1778439902057,32.9,81199.81,13.4,0.54122,0.00018,26.86917]
[1778439902097,32.9,81199.81,13.4,0.54122,0.00018,26.86917]
[1778439907225,32.9,81205.2,13.4,0.54218,0.00018,26.86416]
[1778439912920,32.9,81205.03,13.4,0.54215,0.00018,26.86433]
[1778439913267,32.91,81205.23,13.4,0.54219,0.00018,26.86414]
[1778439913599,32.91,81205.23,13.4,0.54219,0.00018,26.86414]
[1778439913737,32.91,81205.23,13.4,0.54218,0.00018,26.86414]
[1778439914274,32.91,81210.85,13.4,0.54319,0.00018,26.85874]
[1778439915282,32.9,81216.64,13.4,0.54422,0.00018,26.85299]
[1778439916353,32.9,81216.64,13.4,0.54422,0.00018,26.85299]
[1778439916438,32.9,81215.43,13.4,0.544,0.00018,26.8542]
[1778439924344,32.89,81217.88,13.4,0.54445,0.00018,26.85164]
[1778439932401,32.88,81218.23,13.4,0.54453,0.00018,26.84748]
[1778439937429,32.87,81218.29,13.4,0.54455,0.00018,26.84735]
[1778439937975,32.87,81218.29,13.4,0.54455,0.00018,26.84735]
[1778439939832,32.87,81225.6,13.4,0.54585,0.00018,26.83975]
[1778439939887,32.87,81225.6,13.4,0.54585,0.00018,26.83975]
[1778439939890,32.87,81225.67,13.4,0.54587,0.00018,26.83966]
[1778439942655,32.87,81226.53,13.4,0.54602,0.00018,26.83875]
[1778439943517,32.87,81226.38,13.4,0.54599,0.00018,26.83892]
[1778439945595,32.87,81226.92,13.4,0.54609,0.00018,26.83835]
[1778439951834,32.87,81229.05,13.4,0.54646,0.00018,26.83608]
[1778439957576,32.87,81233.05,13.4,0.54718,0.00018,26.83173]
[1778439959014,32.87,81233.05,13.4,0.54718,0.00018,26.83173]
[1778439959054,32.87,81233.05,13.4,0.54718,0.00018,26.83173]
[1778439966639,32.87,81227.12,13.4,0.54612,0.00018,26.83815]
[1778439967978,32.87,81227.12,13.4,0.54612,0.00018,26.83815]
[1778439968010,32.87,81227.12,13.4,0.54612,0.00018,26.83815]
[1778439968079,32.87,81228.21,13.4,0.54631,0.00018,26.83699]
[1778439968437,32.87,81228.21,13.4,0.54631,0.00018,26.83699]
[1778439968654,32.87,81224.09,13.4,0.54558,0.00018,26.84136]
[1778439971630,32.87,81224.95,13.4,0.54574,0.00018,26.84042]
[1778439971675,32.87,81226.89,13.4,0.54609,0.00018,26.83835]
[1778439973310,32.87,81226.89,13.4,0.54609,0.00018,26.83835]
[1778439972682,32.87,81233.32,13.4,0.54723,0.00018,26.83139]
[1778439974291,32.87,81233.32,13.4,0.54723,0.00018,26.83139]
[1778439973689,32.86,81231.09,13.4,0.54684,0.00018,26.83381]
[1778439974475,32.86,81231.09,13.4,0.54684,0.00018,26.83381]
[1778439975072,32.86,81231.09,13.4,0.54684,0.00018,26.83381]
[1778439975976,32.86,81229.37,13.4,0.54653,0.00018,26.83566]
[1778439977719,32.86,81222.52,13.4,0.54531,0.00018,26.84289]
[1778439982652,32.86,81220.76,13.4,0.545,0.00018,26.8447]
[1778439982934,32.86,81220.76,13.4,0.545,0.00018,26.8447]
[1778439983035,32.85,81220.76,13.4,0.54501,0.00018,26.84469]
[1778439988075,32.86,81218.8,13.4,0.54465,0.00018,26.84672]
[1778439993830,32.86,81218.39,13.4,0.54458,0.00018,26.84347]
[1778439997001,32.86,81218.57,13.4,0.54461,0.00018,26.8433]
[1778440002823,32.86,81218.62,13.4,0.54462,0.00018,26.84324]
[1778440002847,32.86,81218.62,13.4,0.54462,0.00018,26.84322]
[1778440003681,32.86,81218.62,13.4,0.54462,0.00018,26.84322]
[1778440004907,32.86,81232.53,13.4,0.54711,0.00018,26.82845]
[1778440006041,32.86,81232.53,13.4,0.54711,0.00018,26.82845]
[1778440006186,32.86,81232.53,13.4,0.54711,0.00018,26.82845]
[1778440006258,32.85,81232.4,13.4,0.54708,0.00018,26.82858]
[1778440007547,32.85,81232.09,13.4,0.54703,0.00018,26.82892]
[1778440007834,32.85,81232.09,13.4,0.54703,0.00018,26.82892]
[1778440007928,32.85,81230.43,13.4,0.54673,0.00018,26.83074]
[1778440012963,32.84,81232.99,13.4,0.5472,0.00018,26.82785]
[1778440018000,32.83,81232.96,13.4,0.54721,0.00018,26.82779]
[1778440023037,32.82,81233.7,13.4,0.54735,0.00018,26.82688]
[1778440028072,32.81,81231.95,13.4,0.54705,0.00018,26.82871]
[1778440033107,32.8,81230.75,13.4,0.54685,0.00018,26.82993]
[1778440037808,32.8,81231.08,13.4,0.54691,0.00018,26.82953]
[1778440039899,32.79,81231.07,13.4,0.54692,0.00018,26.82949]
[1778440040693,32.79,81231.11,13.4,0.54692,0.00018,26.82945]
[1778440048212,32.79,81231.12,13.4,0.54693,0.00018,26.82942]
[1778440055263,32.79,81230.73,13.4,0.54686,0.00018,26.82615]
[1778440062312,32.79,81228.33,13.4,0.54643,0.00018,26.82876]
[1778440071375,32.79,81228.35,13.4,0.54643,0.00018,26.82874]
[1778440081117,32.79,81228.35,13.4,0.54643,0.00018,26.82874]
[1778440086483,32.79,81232.27,13.4,0.54713,0.00018,26.82448]
[1778440090214,32.79,81233.07,13.4,0.54727,0.00018,26.8236]
[1778440092676,32.79,81233.23,13.4,0.54731,0.00018,26.8234]
[1778440095186,32.79,81233.79,13.4,0.54741,0.00018,26.82274]
[1778440095843,32.79,81233.75,13.4,0.5474,0.00018,26.82278]
[1778440097267,32.78,81233.79,13.4,0.54741,0.00018,26.82272]
[1778440102595,32.77,81233.04,13.4,0.54729,0.00018,26.82344]
[1778440104017,32.77,81233.04,13.4,0.54729,0.00018,26.82344]
[1778440109647,32.77,81234.05,13.4,0.54748,0.00018,26.82228]
[1778440116060,32.77,81234.05,13.4,0.54748,0.00018,26.82228]
[1778440117732,32.75,81234.05,13.4,0.5475,0.00018,26.81844]
[1778440118471,32.75,81234.05,13.4,0.5475,0.00018,26.81844]
[1778440127771,32.76,81239.15,13.4,0.54841,0.00018,26.81272]
[1778440132806,32.76,81238.52,13.4,0.54829,0.00018,26.81345]
[1778440135064,32.76,81238.93,13.4,0.54837,0.00018,26.81299]
[1778440135193,32.76,81238.93,13.4,0.54837,0.00018,26.81299]
[1778440136127,32.76,81239.31,13.4,0.54843,0.00018,26.81256]
[1778440136228,32.76,81245.73,13.4,0.54958,0.00018,26.80512]
[1778440136551,32.76,81245.73,13.4,0.54958,0.00018,26.80512]
[1778440136570,32.76,81245.73,13.4,0.54958,0.00018,26.80512]
[1778440136917,32.76,81245.73,13.4,0.54958,0.00018,26.80512]
[1778440137134,32.76,81250.28,13.4,0.55039,0.00018,26.79972]
[1778440142876,32.76,81253.42,13.4,0.55095,0.00018,26.79589]
[1778440147911,32.75,81254.42,13.4,0.55114,0.00018,26.79464]
[1778440152946,32.75,81260.13,13.4,0.55216,0.00018,26.78754]
[1778440155092,32.75,81260.68,13.4,0.55226,0.00018,26.78685]
[1778440156280,32.75,81266.51,13.4,0.5533,0.00018,26.77942]
[1778440156616,32.75,81266.51,13.4,0.5533,0.00018,26.77942]
[1778440163029,32.75,81269.48,13.4,0.55383,0.00018,26.77557]
[1778440167340,32.75,81273.78,13.4,0.55459,0.00018,26.7699]
[1778440167852,32.75,81273.85,13.4,0.55461,0.00018,26.76981]
[1778440168296,32.75,81273.85,13.4,0.55461,0.00018,26.76981]
[1778440170065,32.75,81286.39,13.4,0.55684,0.00018,26.75275]
[1778440170904,32.75,81286.39,13.4,0.55684,0.00018,26.75275]
[1778440177114,32.75,81292.96,13.4,0.55801,0.00018,26.73976]
[1778440181177,32.75,81293.35,13.4,0.55808,0.00018,26.73917]
[1778440187184,32.74,81293.93,13.4,0.5582,0.00018,26.73825]
[1778440192219,32.74,81297.11,13.4,0.55877,0.00018,26.7336]
[1778440197254,32.73,81298.57,13.4,0.55903,0.00018,26.73143]
[1778440203296,32.73,81299.88,13.4,0.55927,0.00018,26.72945]
[1778440211352,32.73,81299.62,13.4,0.55923,0.00018,26.72978]
[1778440216389,32.72,81300.56,13.4,0.5594,0.00018,26.72835]
[1778440221424,32.72,81303.33,13.4,0.5599,0.00018,26.72421]
[1778440226460,32.72,81303.22,13.4,0.55988,0.00018,26.72434]
[1778440231495,32.72,81302.61,13.4,0.55978,0.00018,26.72148]
[1778440237537,32.71,81302.86,13.4,0.55983,0.00018,26.72106]
[1778440242573,32.71,81303.11,13.4,0.55988,0.00018,26.72065]
[1778440242963,32.71,81303.11,13.4,0.55988,0.00018,26.72065]
[1778440248654,32.71,81303.66,13.4,0.55998,0.00018,26.71979]
[1778440248687,32.71,81303.66,13.4,0.55998,0.00018,26.71979]
[1778440252643,32.71,81312.6,13.4,0.56158,0.00018,26.70622]
[1778440256509,32.71,81314.41,13.4,0.5619,0.00018,26.70342]
[1778440256600,32.71,81314.41,13.4,0.5619,0.00018,26.70342]
[1778440257678,32.71,81321.83,13.4,0.56322,0.00018,26.69178]
[1778440258825,32.71,81321.83,13.4,0.56322,0.00018,26.69178]
[1778440258864,32.71,81321.83,13.4,0.56322,0.00018,26.69178]
[1778440258951,32.71,81321.83,13.4,0.56322,0.00018,26.69178]
[1778440259523,32.71,81321.83,13.4,0.56322,0.00018,26.69178]
[1778440259561,32.71,81323.21,13.4,0.56346,0.00018,26.68959]
[1778440260204,32.71,81323.21,13.4,0.56346,0.00018,26.68959]
[1778440260428,32.71,81339.76,13.4,0.5664,0.00018,26.66244]
[1778440262713,32.7,81344.59,13.4,0.56726,0.00018,26.65422]
[1778440266255,32.7,81344.76,13.4,0.5673,0.00018,26.6539]
[1778440266804,32.7,81342.55,13.4,0.56691,0.00018,26.65764]
[1778440266819,32.7,81342.55,13.4,0.56691,0.00018,26.65764]
[1778440267748,32.7,81336.64,13.4,0.56586,0.00018,26.66758]
[1778440272783,32.7,81336.5,13.4,0.56584,0.00018,26.66773]
[1778440277033,32.69,81337.28,13.4,0.56598,0.00018,26.66637]
[1778440283372,32.69,81337.19,13.4,0.56598,0.00018,26.66642]
[1778440284867,32.69,81331.28,13.4,0.56493,0.00018,26.67617]
[1778440290909,32.68,81333.73,13.4,0.56537,0.00018,26.67207]
[1778440291812,32.68,81333.73,13.4,0.56537,0.00018,26.67207]
[1778440291911,32.68,81333.73,13.4,0.56537,0.00018,26.67207]
[1778440291929,32.68,81333.73,13.4,0.56537,0.00018,26.67207]
[1778440293105,32.68,81336.01,13.4,0.56578,0.00018,26.66454]
[1778440293156,32.68,81346.21,13.4,0.5676,0.00018,26.64725]
[1778440298965,32.68,81346.62,13.4,0.56768,0.00018,26.64648]
[1778440304000,32.68,81346.74,13.4,0.5677,0.00018,26.64622]
[1778440309035,32.67,81346.9,13.4,0.56773,0.00018,26.64589]
[1778440316084,32.67,81346.63,13.4,0.56769,0.00018,26.64627]
[1778440322126,32.67,81347.0,13.4,0.56777,0.00018,26.64556]
[1778440333203,32.66,81347.31,13.4,0.56783,0.00018,26.64489]
[1778440338238,32.66,81347.44,13.4,0.56786,0.00018,26.64461]
[1778440343273,32.65,81346.65,13.4,0.56773,0.00018,26.64591]
[1778440344661,32.65,81346.65,13.4,0.56773,0.00018,26.64591]
[1778440350322,32.65,81345.73,13.4,0.56757,0.00018,26.6474]
[1778440356364,32.64,81345.98,13.4,0.56763,0.00018,26.64315]
[1778440358757,32.64,81345.99,13.4,0.56763,0.00018,26.64311]
[1778440364420,32.64,81347.67,13.4,0.56794,0.00018,26.64013]
[1778440369455,32.64,81347.08,13.4,0.56784,0.00018,26.64109]
[1778440374490,32.63,81346.55,13.4,0.56775,0.00018,26.64195]
[1778440375992,32.63,81346.69,13.4,0.56778,0.00018,26.64169]
[1778440376017,32.63,81346.69,13.4,0.56778,0.00018,26.64169]
[1778440376504,32.63,81341.19,13.4,0.5668,0.00018,26.65111]
[1778440381539,32.63,81337.03,13.4,0.56606,0.00018,26.65806]
[1778440385489,32.63,81339.35,13.4,0.56648,0.00018,26.65411]
[1778440385531,32.63,81339.35,13.4,0.56648,0.00018,26.65411]
[1778440386575,32.62,81347.68,13.4,0.56797,0.00018,26.63981]
[1778440391610,32.62,81350.0,13.4,0.56838,0.00018,26.63572]
[1778440396645,32.62,81349.55,13.4,0.56831,0.00018,26.63647]
[1778440401680,32.62,81350.38,13.4,0.56846,0.00018,26.63498]
[1778440407722,32.62,81350.4,13.4,0.56846,0.00018,26.63489]
[1778440412757,32.61,81351.34,13.4,0.56864,0.00018,26.62947]
[1778440419806,32.61,81351.51,13.4,0.56868,0.00018,26.62912]
[1778440424841,32.61,81350.61,13.4,0.56852,0.00018,26.63066]
[1778440434911,32.61,81350.56,13.4,0.56852,0.00018,26.63068]
[1778440439947,32.6,81350.75,13.4,0.56855,0.00018,26.63031]
[1778440444982,32.6,81350.7,13.4,0.56855,0.00018,26.63036]
[1778440451024,32.6,81351.11,13.4,0.56862,0.00018,26.6296]
[1778440458073,32.6,81351.08,13.4,0.56862,0.00018,26.6296]
[1778440465122,32.6,81351.14,13.4,0.56864,0.00018,26.62944]
[1778440466014,32.6,81351.14,13.4,0.56864,0.00018,26.62944]
[1778440471164,32.59,81355.62,13.4,0.56945,0.00018,26.61772]
[1778440476199,32.59,81355.75,13.4,0.56948,0.00018,26.61743]
[1778440479601,32.59,81355.75,13.4,0.56948,0.00018,26.61743]
[1778440479634,32.59,81355.75,13.4,0.56948,0.00018,26.61743]
[1778440479672,32.59,81355.75,13.4,0.56948,0.00018,26.61743]
[1778440479699,32.59,81355.75,13.4,0.56948,0.00018,26.61743]
[1778440479732,32.59,81355.75,13.4,0.56948,0.00018,26.61743]
[1778440479826,32.59,81355.75,13.4,0.56948,0.00018,26.61742]
[1778440480648,32.59,81355.75,13.4,0.56948,0.00018,26.61742]
[1778440480832,32.59,81363.76,13.4,0.5709,0.00018,26.60294]
[1778440480977,32.59,81363.76,13.4,0.5709,0.00018,26.60294]
[1778440481234,32.59,81364.06,13.4,0.57096,0.00018,26.60236]
[1778440482004,32.59,81364.06,13.4,0.57096,0.00018,26.60236]
[1778440483248,32.59,81356.7,13.4,0.56965,0.00018,26.61564]
[1778440487618,32.59,81353.2,13.4,0.56903,0.00018,26.62187]
[1778440489922,32.59,81352.34,13.4,0.56888,0.00018,26.62338]
[1778440495333,32.59,81352.46,13.4,0.5689,0.00018,26.62315]
[1778440501375,32.58,81351.96,13.4,0.56881,0.00018,26.62402]
[1778440506410,32.58,81351.59,13.4,0.56875,0.00018,26.62466]
[1778440508083,32.58,81350.45,13.4,0.56855,0.00018,26.62666]
[1778440508099,32.58,81350.45,13.4,0.56855,0.00018,26.62666]
[1778440513459,32.58,81347.17,13.4,0.56796,0.00018,26.63237]
[1778440519504,32.58,81346.7,13.4,0.56788,0.00018,26.63315]
[1778440524539,32.58,81346.93,13.4,0.56793,0.00018,26.63272]
[1778440529575,32.58,81346.67,13.4,0.56788,0.00018,26.63314]
[1778440531085,32.58,81346.88,13.4,0.56792,0.00018,26.63277]
[1778440531138,32.58,81346.88,13.4,0.56792,0.00018,26.63277]
[1778440531589,32.58,81353.51,13.4,0.56911,0.00018,26.61738]
[1778440532420,32.58,81353.51,13.4,0.56911,0.00018,26.61738]
[1778440532605,32.58,81353.51,13.4,0.56911,0.00018,26.61738]
[1778440532672,32.58,81358.9,13.4,0.57007,0.00018,26.60774]
[1778440533443,32.58,81358.9,13.4,0.57007,0.00018,26.60774]
[1778440538638,32.57,81364.95,13.4,0.57116,0.00018,26.5966]
[1778440542364,32.57,81366.08,13.4,0.57137,0.00018,26.59444]
[1778440543532,32.57,81367.01,13.4,0.57153,0.00018,26.5927]
[1778440545086,32.56,81371.66,13.4,0.57236,0.00018,26.58401]
[1778440545687,32.56,81371.62,13.4,0.57236,0.00018,26.58406]
[1778440548791,32.56,81376.47,13.4,0.57323,0.00018,26.57486]
[1778440553112,32.56,81379.72,13.4,0.57381,0.00018,26.5686]
[1778440553112,32.56,81379.72,13.4,0.57381,0.00018,26.5686]
[1778440553138,32.56,81379.72,13.4,0.57381,0.00018,26.5686]
[1778440553149,32.56,81379.72,13.4,0.57381,0.00018,26.5686]
[1778440553207,32.56,81379.72,13.4,0.57381,0.00018,26.5686]
[1778440553411,32.56,81379.72,13.4,0.57381,0.00018,26.5686]
[1778440553743,32.56,81392.34,13.4,0.57605,0.00018,26.544]
[1778440554142,32.56,81392.34,13.4,0.57605,0.00018,26.544]
[1778440554455,32.56,81392.34,13.4,0.57605,0.00018,26.544]
[1778440554750,32.56,81397.44,13.4,0.57696,0.00018,26.53382]
[1778440558390,32.56,81396.96,13.4,0.57687,0.00018,26.53478]
[1778440558778,32.56,81396.95,13.4,0.57687,0.00018,26.5348]
[1778440563814,32.56,81398.28,13.4,0.5771,0.00018,26.53218]
[1778440566293,32.56,81398.58,13.4,0.57716,0.00018,26.5316]
[1778440571869,32.56,81403.83,13.4,0.57808,0.00018,26.52099]
[1778440573296,32.56,81404.35,13.4,0.57818,0.00018,26.51993]
[1778440577911,32.56,81411.45,13.4,0.57944,0.00018,26.5052]
[1778440580932,32.55,81416.16,13.4,0.58028,0.00018,26.49524]
[1778440583306,32.55,81418.41,13.4,0.58068,0.00018,26.49044]
[1778440583307,32.55,81418.41,13.4,0.58068,0.00018,26.49044]
[1778440583364,32.55,81418.41,13.4,0.58068,0.00018,26.49044]
[1778440583386,32.55,81418.41,13.4,0.58068,0.00018,26.49044]
[1778440583492,32.55,81418.41,13.4,0.58068,0.00018,26.49044]
[1778440583945,32.55,81418.41,13.4,0.58068,0.00018,26.49044]
[1778440583953,32.55,81436.24,13.4,0.58384,0.00018,26.4518]
[1778440584460,32.55,81436.24,13.4,0.58384,0.00018,26.4518]
[1778440584740,32.55,81436.24,13.4,0.58384,0.00018,26.4518]
[1778440584960,32.55,81443.84,13.4,0.58519,0.00018,26.43477]
[1778440585304,32.55,81443.84,13.4,0.58519,0.00018,26.43477]
[1778440585494,32.55,81443.84,13.4,0.58519,0.00018,26.43472]
[1778440589011,32.55,81443.86,13.4,0.5852,0.00018,26.43458]
[1778440595032,32.54,81442.97,13.4,0.58507,0.00018,26.43252]
[1778440596860,32.54,81442.97,13.4,0.58507,0.00018,26.43252]
[1778440596902,32.54,81442.97,13.4,0.58507,0.00018,26.43252]
[1778440597871,32.53,81442.61,13.4,0.58502,0.00018,26.43323]
[1778440598109,32.53,81441.52,13.4,0.58483,0.00018,26.43563]
[1778440598114,32.53,81441.52,13.4,0.58483,0.00018,26.43563]
[1778440598139,32.53,81441.52,13.4,0.58483,0.00018,26.43563]
[1778440600307,32.53,81436.82,13.4,0.584,0.00018,26.44607]
[1778440606115,32.53,81430.17,13.4,0.58283,0.00018,26.46062]
[1778440611150,32.53,81424.62,13.4,0.58185,0.00018,26.4726]
[1778440616185,32.52,81422.61,13.4,0.5815,0.00018,26.47683]
[1778440621221,32.52,81419.56,13.4,0.58097,0.00018,26.48325]
[1778440622884,32.52,81419.56,13.4,0.58097,0.00018,26.48325]
[1778440622901,32.52,81419.56,13.4,0.58097,0.00018,26.48325]
[1778440626145,32.52,81418.02,13.4,0.5807,0.00018,26.48642]
[1778440630008,32.51,81413.27,13.4,0.57986,0.00018,26.49637]
[1778440630112,32.51,81410.76,13.4,0.57942,0.00018,26.5016]
[1778440630178,32.51,81410.76,13.4,0.57942,0.00018,26.5016]
[1778440630284,32.51,81404.99,13.4,0.5784,0.00018,26.51354]
[1778440631291,32.51,81400.12,13.4,0.57754,0.00018,26.52342]
[1778440636326,32.5,81398.0,13.4,0.57717,0.00018,26.52757]
[1778440641361,32.5,81397.63,13.4,0.57711,0.00018,26.5283]
[1778440642242,32.5,81397.63,13.4,0.57711,0.00018,26.5283]
[1778440642307,32.5,81397.63,13.4,0.57711,0.00018,26.5283]
[1778440642368,32.5,81401.28,13.4,0.57776,0.00018,26.52089]
[1778440643375,32.5,81411.28,13.4,0.57953,0.00018,26.50025]
[1778440648413,32.5,81413.42,13.4,0.57992,0.00018,26.49561]
[1778440653445,32.49,81417.13,13.4,0.5806,0.00018,26.48385]
[1778440658480,32.49,81416.6,13.4,0.58052,0.00018,26.48482]
[1778440663515,32.48,81416.57,13.4,0.58053,0.00018,26.48473]
[1778440668550,32.48,81416.6,13.4,0.58054,0.00018,26.48451]
[1778440673585,32.47,81416.55,13.4,0.58055,0.00018,26.48447]
[1778440677298,32.46,81420.77,13.4,0.58131,0.00018,26.47529]
[1778440682648,32.46,81419.82,13.4,0.58115,0.00018,26.47717]
[1778440683288,32.46,81419.82,13.4,0.58115,0.00018,26.47717]
[1778440683563,32.46,81419.82,13.4,0.58115,0.00018,26.47717]
[1778440686676,32.46,81412.92,13.4,0.57993,0.00018,26.4917]
[1778440693725,32.45,81413.19,13.4,0.58,0.00018,26.49092]
[1778440698760,32.44,81412.3,13.4,0.57985,0.00018,26.49265]
[1778440701967,32.44,81411.94,13.4,0.57979,0.00018,26.49335]
[1778440707823,32.44,81412.92,13.4,0.57998,0.00018,26.49111]
[1778440714872,32.43,81412.94,13.4,0.58,0.00018,26.48714]
[1778440723935,32.42,81412.89,13.4,0.58,0.00018,26.48705]
[1778440728970,32.42,81413.08,13.4,0.58005,0.00018,26.48656]
[1778440733013,32.42,81413.15,13.4,0.58006,0.00018,26.48636]
[1778440733022,32.42,81418.86,13.4,0.58108,0.00018,26.4742]
[1778440733205,32.42,81418.86,13.4,0.58108,0.00018,26.4742]
[1778440734005,32.42,81432.17,13.4,0.58345,0.00018,26.44522]
[1778440739042,32.41,81433.5,13.4,0.58369,0.00018,26.44213]
[1778440744082,32.41,81433.53,13.4,0.58371,0.00018,26.44193]
[1778440746640,32.41,81434.18,13.4,0.58383,0.00018,26.44043]
[1778440746677,32.41,81434.18,13.4,0.58383,0.00018,26.44043]
[1778440746858,32.41,81434.18,13.4,0.58383,0.00018,26.44043]
[1778440747031,32.41,81434.18,13.4,0.58383,0.00018,26.44043]
[1778440747103,32.41,81429.32,13.4,0.58296,0.00018,26.45115]
[1778440748110,32.4,81424.65,13.4,0.58213,0.00018,26.46134]
[1778440749117,32.4,81419.83,13.4,0.58128,0.00018,26.47175]
[1778440755233,32.4,81419.96,13.4,0.5813,0.00018,26.47143]
[1778440761201,32.4,81420.97,13.4,0.58149,0.00018,26.46911]
[1778440766236,32.4,81421.98,13.4,0.58168,0.00018,26.46686]
[1778440771271,32.39,81420.82,13.4,0.58149,0.00018,26.46552]
[1778440777313,32.39,81420.42,13.4,0.58142,0.00018,26.4663]
[1778440780025,32.39,81420.42,13.4,0.58142,0.00018,26.4663]
[1778440781341,32.39,81415.16,13.4,0.58049,0.00018,26.47749]
[1778440786376,32.39,81413.26,13.4,0.58016,0.00018,26.48143]
[1778440791411,32.38,81412.53,13.4,0.58004,0.00018,26.48288]
[1778440797467,32.38,81412.32,13.4,0.58001,0.00018,26.48318]
[1778440803511,32.37,81412.75,13.4,0.5801,0.00018,26.48213]
[1778440810152,32.37,81412.4,13.4,0.58004,0.00018,26.48282]
[1778440816602,32.36,81412.25,13.4,0.58003,0.00018,26.48289]
[1778440821637,32.36,81411.01,13.4,0.57982,0.00018,26.4854]
[1778440826672,32.35,81409.47,13.4,0.57955,0.00018,26.48852]
[1778440833721,32.35,81408.81,13.4,0.57945,0.00018,26.48599]
[1778440838756,32.35,81406.94,13.4,0.57913,0.00018,26.4898]
[1778440843791,32.34,81409.16,13.4,0.57953,0.00018,26.48504]
[1778440846823,32.34,81409.16,13.4,0.57953,0.00018,26.48504]
[1778440852855,32.33,81410.25,13.4,0.57974,0.00018,26.48255]
[1778440857890,32.33,81410.32,13.4,0.57976,0.00018,26.48229]
[1778440860978,32.33,81410.32,13.4,0.57976,0.00018,26.48229]
[1778440866953,32.32,81412.02,13.4,0.58008,0.00018,26.4785]
[1778440872386,32.32,81413.01,13.4,0.58026,0.00018,26.47632]
[1778440879037,32.32,81417.52,13.4,0.58108,0.00018,26.46653]
[1778440881051,32.32,81422.16,13.4,0.58191,0.00018,26.45648]
[1778440886086,32.31,81422.93,13.4,0.58205,0.00018,26.45477]
[1778440891126,32.31,81422.35,13.4,0.58195,0.00018,26.45226]
[1778440896162,32.31,81421.59,13.4,0.58182,0.00018,26.45392]
[1778440901196,32.31,81421.03,13.4,0.58171,0.00018,26.45515]
[1778440905823,32.31,81421.03,13.4,0.58171,0.00018,26.45515]
[1778440906236,32.32,81413.1,13.4,0.5803,0.00018,26.4722]
[1778440907144,32.32,81413.1,13.4,0.5803,0.00018,26.4722]
[1778440907246,32.31,81409.0,13.4,0.57957,0.00018,26.48085]
[1778440907323,32.31,81409.0,13.4,0.57957,0.00018,26.48085]
[1778440908253,32.31,81402.01,13.4,0.57832,0.00018,26.49541]
[1778440908553,32.31,81402.01,13.4,0.57832,0.00018,26.49541]
[1778440914295,32.31,81401.06,13.4,0.57816,0.00018,26.49717]
[1778440919330,32.3,81400.21,13.4,0.57802,0.00018,26.49878]
[1778440921040,32.3,81400.21,13.4,0.57802,0.00018,26.49878]
[1778440921142,32.3,81400.28,13.4,0.57804,0.00018,26.49858]
[1778440922541,32.3,81405.39,13.4,0.57896,0.00018,26.48796]
[1778440928393,32.29,81407.52,13.4,0.57935,0.00018,26.48334]
[1778440933428,32.29,81410.0,13.4,0.5798,0.00018,26.47798]
[1778440935901,32.29,81410.0,13.4,0.5798,0.00018,26.47798]
[1778440935950,32.29,81407.58,13.4,0.57937,0.00018,26.48301]
[1778440937009,32.29,81407.58,13.4,0.57937,0.00018,26.48301]
[1778440941355,32.28,81412.77,13.4,0.58031,0.00018,26.47198]
[1778440945512,32.28,81420.18,13.4,0.58165,0.00018,26.45582]
[1778440952561,32.26,81420.53,13.4,0.58175,0.00018,26.45086]
[1778440957597,32.25,81420.29,13.4,0.58173,0.00018,26.45102]
[1778440962632,32.24,81420.43,13.4,0.58178,0.00018,26.45041]
[1778440967667,32.23,81422.45,13.4,0.58216,0.00018,26.44571]
[1778440972702,32.22,81422.16,13.4,0.58213,0.00018,26.44605]
[1778440977738,32.21,81422.27,13.4,0.58217,0.00018,26.44552]
[1778440982773,32.2,81422.19,13.4,0.58218,0.00018,26.44541]
[1778440985725,32.2,81422.15,13.4,0.58218,0.00018,26.44538]
[1778440985736,32.2,81422.15,13.4,0.58218,0.00018,26.44538]
[1778440985749,32.2,81422.15,13.4,0.58218,0.00018,26.44538]
[1778440985811,32.2,81422.15,13.4,0.58218,0.00018,26.44538]
[1778440985976,32.2,81422.15,13.4,0.58218,0.00018,26.44538]
[1778440986079,32.2,81422.15,13.4,0.58218,0.00018,26.44538]
[1778440986175,32.2,81422.78,13.4,0.58229,0.00018,26.44394]
[1778440986785,32.2,81422.78,13.4,0.58229,0.00018,26.44394]
[1778440986908,32.2,81422.78,13.4,0.58229,0.00018,26.44394]
[1778440987007,32.19,81433.97,13.4,0.5843,0.00018,26.41899]
[1778440988069,32.19,81433.97,13.4,0.5843,0.00018,26.41899]
[1778440988111,32.19,81433.97,13.4,0.5843,0.00018,26.41899]
[1778440988171,32.19,81433.35,13.4,0.58419,0.00018,26.42039]
[1778440988819,32.19,81441.83,13.4,0.58571,0.00018,26.40106]
[1778440989823,32.19,81441.83,13.4,0.58571,0.00018,26.40106]
[1778440990078,32.19,81444.43,13.4,0.58618,0.00018,26.39503]
[1778440995109,32.19,81444.82,13.4,0.58625,0.00018,26.39407]
[1778440998737,32.19,81443.62,13.4,0.58604,0.00018,26.39677]
[1778441003924,32.19,81444.67,13.4,0.58624,0.00018,26.39423]
[1778441008959,32.18,81444.75,13.4,0.58626,0.00018,26.39394]
[1778441013994,32.18,81445.26,13.4,0.58637,0.00018,26.38886]
[1778441023067,32.17,81445.32,13.4,0.58639,0.00018,26.38849]
[1778441028102,32.17,81445.39,13.4,0.58641,0.00018,26.3882]
[1778441033781,32.17,81446.02,13.4,0.58653,0.00018,26.38665]
[1778441033820,32.17,81446.02,13.4,0.58653,0.00018,26.38665]
[1778441033884,32.17,81446.02,13.4,0.58653,0.00018,26.38665]
[1778441033978,32.17,81446.02,13.4,0.58653,0.00018,26.38665]
[1778441034040,32.17,81446.02,13.4,0.58653,0.00018,26.38665]
[1778441034118,32.17,81446.02,13.4,0.58653,0.00018,26.38665]
[1778441034277,32.17,81446.02,13.4,0.58653,0.00018,26.38665]
[1778441034314,32.16,81455.23,13.4,0.58818,0.00018,26.36498]
[1778441035151,32.16,81462.14,13.4,0.58942,0.00018,26.34844]
[1778441038377,32.16,81461.89,13.4,0.58937,0.00018,26.34903]
[1778441044214,32.16,81460.81,13.4,0.58918,0.00018,26.35158]
[1778441049249,32.16,81456.75,13.4,0.58846,0.00018,26.36122]
[1778441050257,32.16,81450.13,13.4,0.58728,0.00018,26.37685]
[1778441051741,32.16,81449.01,13.4,0.58708,0.00018,26.37945]
[1778441055170,32.16,81448.55,13.4,0.58701,0.00018,26.38046]
[1778441060460,32.15,81445.04,13.4,0.58639,0.00018,26.3885]
[1778441065316,32.15,81446.29,13.4,0.58661,0.00018,26.38553]
[1778441065363,32.15,81451.77,13.4,0.5876,0.00018,26.37265]
[1778441066369,32.15,81460.96,13.4,0.58924,0.00018,26.35074]
[1778441068383,32.15,81454.67,13.4,0.58812,0.00018,26.36575]
[1778441073418,32.15,81456.16,13.4,0.5884,0.00018,26.35834]
[1778441078453,32.14,81456.44,13.4,0.58846,0.00018,26.3576]
[1778441083488,32.14,81456.83,13.4,0.58853,0.00018,26.35659]
[1778441088525,32.14,81455.68,13.4,0.58833,0.00018,26.35924]
[1778441094567,32.14,81455.63,13.4,0.58833,0.00018,26.35926]
[1778441099603,32.13,81455.59,13.4,0.58833,0.00018,26.35927]
[1778441104638,32.13,81459.01,13.4,0.58894,0.00018,26.35101]
[1778441108666,32.13,81463.75,13.4,0.58979,0.00018,26.33952]
[1778441113701,32.13,81466.05,13.4,0.59021,0.00018,26.33389]
[1778441118736,32.13,81463.88,13.4,0.58982,0.00018,26.33912]
[1778441123771,32.13,81463.25,13.4,0.58972,0.00018,26.34057]
[1778441128806,32.12,81466.56,13.4,0.59031,0.00018,26.33248]
[1778441133841,32.12,81469.56,13.4,0.59086,0.00018,26.32131]
[1778441138876,32.12,81469.55,13.4,0.59086,0.00018,26.32131]
[1778441145926,32.12,81468.59,13.4,0.59069,0.00018,26.32365]
[1778441150961,32.12,81466.68,13.4,0.59035,0.00018,26.32831]
[1778441155996,32.12,81466.82,13.4,0.59037,0.00018,26.32795]
[1778441158010,32.12,81462.26,13.4,0.58956,0.00018,26.33902]
[1778441159017,32.12,81456.12,13.4,0.58846,0.00018,26.35375]
[1778441164052,32.12,81453.08,13.4,0.58793,0.00018,26.36089]
[1778441166774,32.12,81452.61,13.4,0.58784,0.00018,26.36197]
[1778441167073,32.12,81447.63,13.4,0.58695,0.00018,26.37367]
[1778441168080,32.12,81442.75,13.4,0.58608,0.00018,26.38501]
[1778441168871,32.12,81442.75,13.4,0.58608,0.00018,26.38501]
[1778441168965,32.12,81442.75,13.4,0.58608,0.00018,26.38501]
[1778441169335,32.12,81442.75,13.4,0.58608,0.00018,26.38501]
[1778441170748,32.12,81437.21,13.4,0.58509,0.00018,26.39773]
[1778441174557,32.12,81434.07,13.4,0.58453,0.00018,26.40487]
[1778441180185,32.12,81433.77,13.4,0.58447,0.00018,26.40553]
[1778441185220,32.12,81427.7,13.4,0.58339,0.00018,26.41919]
[1778441187359,32.12,81427.47,13.4,0.58334,0.00018,26.41971]
[1778441188040,32.12,81426.12,13.4,0.5831,0.00018,26.42272]
[1778441188501,32.12,81420.55,13.4,0.5821,0.00018,26.43504]
[1778441190490,32.12,81424.08,13.4,0.58273,0.00018,26.42728]
[1778441190680,32.12,81424.31,13.4,0.58277,0.00018,26.42678]
[1778441191101,32.12,81424.31,13.4,0.58277,0.00018,26.42678]
[1778441191575,32.12,81430.6,13.4,0.58391,0.00018,26.40897]
[1778441196943,32.12,81434.29,13.4,0.58458,0.00018,26.40061]
[1778441197494,32.12,81439.31,13.4,0.58548,0.00018,26.38914]
[1778441199319,32.12,81443.98,13.4,0.58631,0.00018,26.37833]
[1778441201450,32.11,81444.11,13.4,0.58634,0.00018,26.378]
[1778441207764,32.11,81446.13,13.4,0.58671,0.00018,26.37319]
[1778441213417,32.11,81447.02,13.4,0.58688,0.00018,26.37099]
[1778441214124,32.11,81447.02,13.4,0.58688,0.00018,26.37099]
[1778441214424,32.11,81452.06,13.4,0.58778,0.00018,26.35912]
[1778441219460,32.11,81455.36,13.4,0.58837,0.00018,26.35124]
[1778441224497,32.11,81454.84,13.4,0.58828,0.00018,26.35243]
[1778441227572,32.1,81454.81,13.4,0.58828,0.00018,26.35248]
[1778441234566,32.1,81455.49,13.4,0.58841,0.00018,26.35077]
[1778441240608,32.1,81455.01,13.4,0.58833,0.00018,26.35184]
[1778441246650,32.1,81455.12,13.4,0.58835,0.00018,26.35151]
[1778441252692,32.1,81457.78,13.4,0.58884,0.00018,26.34129]
[1778441257727,32.09,81460.18,13.4,0.58927,0.00018,26.33547]
[1778441262762,32.09,81461.9,13.4,0.58959,0.00018,26.33127]
[1778441267798,32.09,81460.44,13.4,0.58933,0.00018,26.33476]
[1778441270818,32.09,81451.52,13.4,0.58773,0.00018,26.35605]
[1778441275855,32.09,81449.43,13.4,0.58736,0.00018,26.36089]
[1778441281897,32.09,81450.77,13.4,0.58761,0.00018,26.35761]
[1778441286932,32.08,81452.08,13.4,0.58785,0.00018,26.35444]
[1778441288946,32.08,81447.46,13.4,0.58702,0.00018,26.3653]
[1778441293982,32.08,81447.05,13.4,0.58696,0.00018,26.36616]
[1778441299017,32.08,81447.43,13.4,0.58703,0.00018,26.36518]
[1778441304052,32.08,81450.67,13.4,0.58762,0.00018,26.35748]
[1778441309087,32.07,81456.79,13.4,0.58872,0.00018,26.34285]
[1778441310666,32.07,81456.79,13.4,0.58872,0.00018,26.34285]
[1778441311102,32.07,81459.01,13.4,0.58913,0.00018,26.33372]
[1778441316138,32.07,81462.84,13.4,0.58982,0.00018,26.32441]
[1778441316893,32.07,81462.84,13.4,0.58982,0.00018,26.32441]
[1778441317145,32.07,81461.2,13.4,0.58952,0.00018,26.32838]
[1778441322181,32.07,81462.0,13.4,0.58967,0.00018,26.32642]
[1778441327216,32.07,81462.31,13.4,0.58972,0.00018,26.32568]
[1778441332251,32.07,81462.63,13.4,0.58978,0.00018,26.32491]
[1778441337286,32.07,81463.23,13.4,0.58989,0.00018,26.32347]
[1778441342322,32.07,81465.98,13.4,0.59038,0.00018,26.31677]
[1778441347356,32.07,81462.95,13.4,0.58983,0.00018,26.32416]
[1778441352391,32.07,81465.52,13.4,0.59029,0.00018,26.31791]
[1778441352828,32.07,81465.52,13.4,0.59029,0.00018,26.31791]
[1778441353398,32.07,81466.54,13.4,0.59048,0.00018,26.31542]
[1778441358433,32.07,81464.63,13.4,0.59013,0.00018,26.32011]
[1778441363930,32.07,81464.53,13.4,0.59011,0.00018,26.32037]
[1778441364475,32.07,81464.51,13.4,0.59011,0.00018,26.32043]
[1778441369510,32.07,81466.08,13.4,0.59039,0.00018,26.31659]
[1778441374545,32.07,81467.45,13.4,0.59065,0.00018,26.30943]
[1778441379580,32.07,81466.03,13.4,0.59039,0.00018,26.31289]
[1778441384615,32.07,81466.11,13.4,0.59041,0.00018,26.31268]
[1778441389469,32.07,81466.5,13.4,0.59048,0.00018,26.31171]
[1778441394685,32.07,81466.71,13.4,0.59052,0.00018,26.31117]
[1778441401734,32.07,81466.6,13.4,0.5905,0.00018,26.31144]
[1778441406510,32.07,81466.94,13.4,0.59056,0.00018,26.31061]
[1778441412811,32.07,81466.64,13.4,0.5905,0.00018,26.3114]
[1778441418855,32.08,81466.63,13.4,0.5905,0.00018,26.31147]
[1778441423890,32.08,81464.29,13.4,0.59008,0.00018,26.31723]
[1778441428926,32.08,81464.15,13.4,0.59005,0.00018,26.3176]
[1778441433961,32.08,81462.3,13.4,0.58973,0.00018,26.31833]
[1778441437989,32.08,81456.98,13.4,0.58878,0.00018,26.33117]
[1778441443024,32.08,81451.85,13.4,0.58786,0.00018,26.34338]
[1778441448059,32.08,81450.34,13.4,0.58759,0.00018,26.34692]
[1778441454101,32.07,81450.39,13.4,0.5876,0.00018,26.34674]
[1778441460143,32.07,81449.92,13.4,0.58752,0.00018,26.34779]
[1778441467192,32.07,81449.66,13.4,0.58748,0.00018,26.34833]
[1778441472228,32.07,81449.65,13.4,0.58748,0.00018,26.34831]
[1778441476554,32.07,81448.91,13.4,0.58735,0.00018,26.35003]
[1778441478270,32.07,81444.19,13.4,0.5865,0.00018,26.36107]
[1778441478383,32.07,81444.19,13.4,0.5865,0.00018,26.36107]
[1778441484312,32.06,81442.72,13.4,0.58625,0.00018,26.36438]
[1778441489347,32.06,81442.7,13.4,0.58625,0.00018,26.36436]
[1778441491936,32.06,81442.61,13.4,0.58625,0.00018,26.36075]
[1778441492213,32.06,81442.61,13.4,0.58625,0.00018,26.36075]
[1778441497403,32.06,81442.72,13.4,0.58627,0.00018,26.36043]
[1778441502438,32.06,81442.85,13.4,0.5863,0.00018,26.36008]
[1778441508480,32.06,81442.4,13.4,0.58622,0.00018,26.36107]
[1778441509026,32.06,81442.4,13.4,0.58622,0.00018,26.36107]
[1778441511213,32.06,81441.98,13.4,0.58614,0.00018,26.36203]
[1778441513515,32.06,81433.65,13.4,0.58465,0.00018,26.38114]
[1778441514336,32.06,81433.65,13.4,0.58465,0.00018,26.38114]
[1778441518550,32.05,81426.81,13.4,0.58342,0.00018,26.39654]
[1778441523585,32.05,81427.78,13.4,0.5836,0.00018,26.39436]
[1778441528620,32.05,81427.22,13.4,0.5835,0.00018,26.39562]
[1778441533655,32.05,81426.46,13.4,0.58336,0.00018,26.39732]
[1778441541458,32.05,81426.66,13.4,0.5834,0.00018,26.39686]
[1778441542611,32.05,81424.38,13.4,0.58299,0.00018,26.40195]
[1778441542718,32.05,81419.16,13.4,0.58205,0.00018,26.4135]
[1778441544126,32.05,81418.34,13.4,0.5819,0.00018,26.41531]
[1778441549768,32.05,81418.86,13.4,0.58199,0.00018,26.41421]
[1778441557824,32.06,81418.97,13.4,0.58202,0.00018,26.41025]
[1778441562859,32.06,81419.0,13.4,0.58202,0.00018,26.41022]
[1778441567894,32.06,81420.05,13.4,0.58221,0.00018,26.40794]
[1778441572929,32.06,81422.72,13.4,0.58268,0.00018,26.40205]
[1778441578976,32.06,81425.12,13.4,0.58312,0.00018,26.3967]
[1778441584019,32.06,81428.6,13.4,0.58375,0.00018,26.38887]
[1778441589049,32.06,81424.83,13.4,0.58307,0.00018,26.39727]
[1778441594084,32.06,81422.97,13.4,0.58274,0.00018,26.4014]
[1778441599119,32.06,81420.09,13.4,0.58222,0.00018,26.40777]
[1778441605161,32.06,81418.98,13.4,0.58202,0.00018,26.41024]
[1778441610210,32.06,81419.67,13.4,0.58214,0.00018,26.40875]
[1778441616252,32.06,81420.05,13.4,0.58222,0.00018,26.40416]
[1778441619399,32.06,81420.07,13.4,0.58222,0.00018,26.40412]
[1778441625315,32.06,81416.02,13.4,0.58149,0.00018,26.41305]
[1778441630350,32.06,81415.43,13.4,0.58138,0.00018,26.41438]
[1778441635384,32.06,81415.51,13.4,0.58139,0.00018,26.41423]
[1778441640420,32.07,81415.77,13.4,0.58143,0.00018,26.41374]
[1778441645751,32.07,81415.77,13.4,0.58143,0.00018,26.41374]
[1778441655526,32.07,81415.79,13.4,0.58142,0.00018,26.41385]
[1778441662088,32.07,81415.91,13.4,0.58144,0.00018,26.41361]
[1778441667610,32.07,81421.39,13.4,0.58242,0.00018,26.40165]
[1778441673652,32.07,81421.88,13.4,0.58252,0.00018,26.39681]
[1778441678687,32.07,81421.57,13.4,0.58246,0.00018,26.39751]
[1778441683722,32.07,81422.16,13.4,0.58257,0.00018,26.39623]
[1778441686743,32.08,81427.18,13.4,0.58347,0.00018,26.38506]
[1778441691778,32.07,81428.5,13.4,0.58371,0.00018,26.38207]
[1778441696813,32.07,81428.14,13.4,0.58365,0.00018,26.38286]
[1778441702857,32.07,81428.5,13.4,0.58371,0.00018,26.38202]
[1778441707890,32.07,81424.06,13.4,0.58292,0.00018,26.39194]
[1778441712932,32.07,81423.39,13.4,0.5828,0.00018,26.39343]
[1778441717966,32.07,81419.07,13.4,0.58202,0.00018,26.40299]
[1778441723001,32.07,81417.35,13.4,0.5817,0.00018,26.40679]
[1778441726429,32.07,81417.48,13.4,0.58173,0.00018,26.40652]
[1778441732067,32.08,81417.23,13.4,0.58169,0.00018,26.40334]
[1778441738108,32.08,81417.42,13.4,0.58172,0.00018,26.40297]
[1778441738858,32.08,81417.42,13.4,0.58172,0.00018,26.40297]
[1778441744150,32.08,81417.78,13.4,0.58178,0.00018,26.40223]
[1778441751199,32.08,81417.95,13.4,0.58181,0.00018,26.40191]
[1778441758248,32.08,81418.06,13.4,0.58182,0.00018,26.40173]
[1778441768318,32.09,81418.07,13.4,0.58182,0.00018,26.40179]
[1778441774362,32.09,81418.24,13.4,0.58184,0.00018,26.40147]
[1778441776413,32.09,81418.2,13.4,0.58184,0.00018,26.40157]
[1778441783032,32.09,81417.51,13.4,0.58171,0.00018,26.40311]
[1778441788776,32.09,81417.34,13.4,0.58167,0.00018,26.40356]
[1778441788777,32.09,81417.34,13.4,0.58167,0.00018,26.40356]
[1778441789926,32.09,81417.29,13.4,0.58166,0.00018,26.40369]
[1778441795510,32.09,81417.18,13.4,0.58165,0.00018,26.4002]
[1778441801552,32.1,81417.49,13.4,0.5817,0.00018,26.39957]
[1778441806587,32.1,81419.77,13.4,0.58211,0.00018,26.39461]
[1778441813636,32.1,81419.25,13.4,0.58201,0.00018,26.39579]
[1778441819678,32.1,81420.43,13.4,0.58222,0.00018,26.39324]
[1778441824713,32.1,81420.34,13.4,0.58221,0.00018,26.39347]
[1778441829748,32.1,81419.76,13.4,0.5821,0.00018,26.39478]
[1778441834783,32.1,81419.86,13.4,0.58211,0.00018,26.3946]
[1778441839818,32.1,81420.25,13.4,0.58218,0.00018,26.39379]
[1778441844853,32.11,81422.95,13.4,0.58266,0.00018,26.38786]
[1778441849888,32.11,81422.17,13.4,0.58252,0.00018,26.38961]
[1778441855930,32.11,81421.93,13.4,0.58249,0.00018,26.38639]
[1778441860965,32.11,81422.01,13.4,0.5825,0.00018,26.38625]
[1778441866000,32.11,81421.78,13.4,0.58245,0.00018,26.38679]
[1778441872042,32.11,81420.45,13.4,0.58221,0.00018,26.38977]
[1778441877077,32.11,81420.41,13.4,0.5822,0.00018,26.3899]
[1778441885134,32.11,81421.12,13.4,0.58232,0.00018,26.38841]
[1778441892183,32.12,81423.48,13.4,0.58274,0.00018,26.38325]
[1778441897218,32.12,81423.56,13.4,0.58276,0.00018,26.38311]
[1778441903266,32.12,81422.44,13.4,0.58255,0.00018,26.38564]
[1778441908301,32.12,81419.11,13.4,0.58195,0.00018,26.39302]
[1778441915352,32.12,81419.27,13.4,0.58198,0.00018,26.38899]
[1778441921268,32.13,81419.25,13.4,0.58197,0.00018,26.38909]
[1778441922402,32.13,81412.65,13.4,0.58078,0.00018,26.40347]
[1778441927437,32.13,81411.94,13.4,0.58065,0.00018,26.40503]
[1778441934486,32.13,81410.96,13.4,0.58047,0.00018,26.40716]
[1778441937608,32.13,81410.44,13.4,0.58038,0.00018,26.40828]
[1778441937709,32.13,81409.07,13.4,0.58013,0.00018,26.41122]
[1778441943549,32.13,81409.5,13.4,0.58021,0.00018,26.41032]
[1778441946577,32.13,81409.69,13.4,0.58024,0.00018,26.40992]
[1778441946678,32.13,81409.35,13.4,0.58018,0.00018,26.41066]
[1778441952613,32.13,81407.59,13.4,0.57986,0.00018,26.41443]
[1778441953620,32.13,81407.59,13.4,0.57986,0.00018,26.41443]
[1778441954284,32.13,81407.59,13.4,0.57986,0.00018,26.41443]
[1778441954629,32.13,81399.98,13.4,0.57849,0.00018,26.43047]
[1778441958657,32.13,81395.65,13.4,0.57771,0.00018,26.43943]
[1778441964452,32.13,81392.75,13.4,0.57719,0.00018,26.44535]
[1778441964517,32.13,81392.75,13.4,0.57719,0.00018,26.44535]
[1778441967631,32.13,81386.07,13.4,0.57599,0.00018,26.4589]
[1778441968105,32.13,81386.07,13.4,0.57599,0.00018,26.4589]
[1778441974770,32.13,81383.52,13.4,0.57554,0.00018,26.46023]
[1778441979805,32.13,81383.64,13.4,0.57556,0.00018,26.45998]
[1778441985847,32.13,81383.01,13.4,0.57545,0.00018,26.46121]
[1778441987169,32.13,81383.01,13.4,0.57545,0.00018,26.46121]
[1778441987229,32.13,81383.01,13.4,0.57545,0.00018,26.46121]
[1778441987861,32.13,81389.62,13.4,0.57664,0.00018,26.4479]
[1778441988868,32.13,81395.18,13.4,0.57764,0.00018,26.43652]
[1778441993903,32.13,81397.77,13.4,0.57811,0.00018,26.43116]
[1778441996483,32.13,81398.05,13.4,0.57816,0.00018,26.43055]
[1778441996924,32.12,81396.91,13.4,0.57796,0.00018,26.4329]
[1778442001959,32.12,81398.53,13.4,0.57826,0.00018,26.42946]
[1778442003204,32.12,81398.53,13.4,0.57826,0.00018,26.42946]
[1778442003305,32.12,81398.13,13.4,0.57819,0.00018,26.43028]
[1778442010015,32.12,81398.24,13.4,0.57822,0.00018,26.42994]
[1778442018071,32.11,81398.17,13.4,0.57821,0.00018,26.42997]
[1778442023106,32.11,81399.62,13.4,0.57848,0.00018,26.42687]
[1778442028141,32.11,81399.04,13.4,0.57838,0.00018,26.42801]
[1778442033176,32.11,81399.22,13.4,0.57843,0.00018,26.42379]
[1778442035881,32.1,81399.35,13.4,0.57845,0.00018,26.42349]
[1778442036199,32.1,81400.0,13.4,0.57857,0.00018,26.42211]
[1778442038003,32.1,81399.99,13.4,0.57857,0.00018,26.42212]
[1778442038104,32.1,81399.99,13.4,0.57857,0.00018,26.42211]
[1778442038830,32.1,81399.99,13.4,0.57857,0.00018,26.42211]
[1778442039044,32.1,81399.99,13.4,0.57857,0.00018,26.42211]
[1778442039219,32.1,81401.85,13.4,0.57891,0.00018,26.41819]
[1778442048402,32.1,81404.81,13.4,0.57944,0.00018,26.41191]
[1778442054302,32.1,81407.47,13.4,0.57993,0.00018,26.40619]
[1778442054314,32.1,81407.47,13.4,0.57993,0.00018,26.40614]
[1778442059359,32.1,81407.55,13.4,0.57995,0.00018,26.40596]
[1778442064394,32.1,81414.74,13.4,0.58125,0.00018,26.39044]
[1778442073457,32.08,81418.25,13.4,0.5819,0.00018,26.38246]
[1778442078493,32.08,81418.28,13.4,0.58192,0.00018,26.38223]
[1778442084538,32.07,81418.26,13.4,0.58193,0.00018,26.38207]
[1778442095615,32.06,81420.88,13.4,0.58244,0.00018,26.37218]
[1778442100651,32.06,81422.52,13.4,0.58274,0.00018,26.3684]
[1778442106694,32.05,81423.25,13.4,0.58289,0.00018,26.36661]
[1778442108088,32.05,81423.25,13.4,0.58289,0.00018,26.36661]
[1778442113745,32.05,81428.08,13.4,0.58376,0.00018,26.35579]
[1778442115759,32.05,81433.21,13.4,0.58468,0.00018,26.34419]
[1778442117773,32.05,81428.23,13.4,0.58378,0.00018,26.35547]
[1778442119787,32.05,81422.5,13.4,0.58275,0.00018,26.36828]
[1778442124822,32.05,81422.38,13.4,0.58272,0.00018,26.36863]
[1778442129857,32.06,81421.42,13.4,0.58254,0.00018,26.37083]
[1778442134892,32.06,81422.14,13.4,0.58267,0.00018,26.36931]
[1778442139927,32.06,81424.17,13.4,0.58303,0.00018,26.36487]
[1778442147983,32.06,81424.24,13.4,0.58304,0.00018,26.36482]
[1778442153022,32.07,81425.03,13.4,0.58318,0.00018,26.35934]
[1778442158057,32.07,81427.45,13.4,0.58361,0.00018,26.35399]
[1778442164099,32.07,81425.22,13.4,0.58321,0.00018,26.35905]
[1778442169138,32.07,81425.64,13.4,0.58328,0.00018,26.35818]
[1778442174174,32.08,81425.59,13.4,0.58326,0.00018,26.35836]
[1778442180216,32.08,81425.49,13.4,0.58324,0.00018,26.35867]
[1778442189279,32.08,81425.31,13.4,0.5832,0.00018,26.35921]
[1778442194314,32.08,81425.59,13.4,0.58324,0.00018,26.35865]
[1778442200358,32.09,81426.05,13.4,0.58332,0.00018,26.3577]
[1778442206400,32.09,81427.5,13.4,0.58358,0.00018,26.35454]
[1778442211435,32.09,81425.8,13.4,0.58328,0.00018,26.35461]
[1778442216471,32.09,81422.92,13.4,0.58275,0.00018,26.36111]
[1778442217368,32.09,81422.92,13.4,0.58275,0.00018,26.36111]
[1778442217415,32.09,81422.92,13.4,0.58275,0.00018,26.36111]
[1778442217477,32.09,81419.63,13.4,0.58216,0.00018,26.36839]
[1778442219491,32.09,81414.04,13.4,0.58115,0.00018,26.38061]
[1778442224526,32.09,81415.64,13.4,0.58144,0.00018,26.37708]
[1778442228265,32.09,81412.6,13.4,0.5809,0.00018,26.38356]
[1778442228554,32.09,81413.77,13.4,0.58112,0.00018,26.38099]
[1778442234596,32.08,81416.34,13.4,0.58159,0.00018,26.37518]
[1778442239631,32.08,81416.65,13.4,0.58166,0.00018,26.37435]
[1778442244666,32.07,81416.2,13.4,0.58159,0.00018,26.37517]
[1778442251717,32.06,81418.4,13.4,0.582,0.00018,26.37015]
[1778442256752,32.06,81418.23,13.4,0.58198,0.00018,26.37039]
[1778442261787,32.06,81420.6,13.4,0.58242,0.00018,26.36504]
[1778442266823,32.05,81420.54,13.4,0.58242,0.00018,26.36506]
[1778442275885,32.05,81420.82,13.4,0.58249,0.00018,26.36045]
[1778442281927,32.04,81421.1,13.4,0.58255,0.00018,26.3597]
[1778442286962,32.04,81420.06,13.4,0.58237,0.00018,26.3619]
[1778442297033,32.03,81419.22,13.4,0.58224,0.00018,26.36352]
[1778442302069,32.03,81418.89,13.4,0.58218,0.00018,26.36415]
[1778442307104,32.02,81418.65,13.4,0.58215,0.00018,26.36458]
[1778442312139,32.02,81418.61,13.4,0.58215,0.00018,26.36456]
[1778442318181,32.02,81418.75,13.4,0.58218,0.00018,26.36414]
[1778442326237,32.01,81419.2,13.4,0.58227,0.00018,26.36299]
[1778442331272,32.01,81421.3,13.4,0.58267,0.00018,26.35447]
[1778442336307,32.01,81421.33,13.4,0.58268,0.00018,26.35432]
[1778442344363,32.0,81421.34,13.4,0.58269,0.00018,26.35417]
[1778442356447,32.0,81421.29,13.4,0.58269,0.00018,26.35409]
[1778442361482,31.99,81421.32,13.4,0.58271,0.00018,26.35395]
[1778442368531,31.99,81423.65,13.4,0.58313,0.00018,26.34864]
[1778442369782,31.99,81423.65,13.4,0.58313,0.00018,26.34864]
[1778442370087,31.99,81423.65,13.4,0.58313,0.00018,26.34864]
[1778442370545,31.99,81409.46,13.4,0.58057,0.00018,26.37981]
[1778442371553,31.99,81404.26,13.4,0.57963,0.00018,26.39095]
[1778442375400,31.99,81404.26,13.4,0.57963,0.00018,26.39095]
[1778442381623,31.99,81401.42,13.4,0.57912,0.00018,26.39697]
[1778442383640,31.99,81401.35,13.4,0.5791,0.00018,26.39713]
[1778442391693,31.99,81396.81,13.4,0.57828,0.00018,26.40306]
[1778442396728,32.0,81394.89,13.4,0.57792,0.00018,26.40719]
[1778442399749,32.0,81402.73,13.4,0.57934,0.00018,26.39077]
[1778442404784,32.0,81403.1,13.4,0.5794,0.00018,26.39001]
[1778442409819,32.0,81402.56,13.4,0.5793,0.00018,26.39118]
[1778442417347,32.0,81402.68,13.4,0.57932,0.00018,26.39093]
[1778442422919,32.01,81397.96,13.4,0.57846,0.00018,26.40099]
[1778442427955,32.01,81396.98,13.4,0.57828,0.00018,26.40312]
[1778442432990,32.01,81397.59,13.4,0.57839,0.00018,26.40189]
[1778442438026,32.01,81399.39,13.4,0.57871,0.00018,26.39816]
[1778442438865,32.01,81399.39,13.4,0.57871,0.00018,26.39816]
[1778442440040,32.01,81405.68,13.4,0.57985,0.00018,26.38484]
[1778442442119,32.01,81406.77,13.4,0.58004,0.00018,26.38251]
[1778442442161,32.01,81410.37,13.4,0.58069,0.00018,26.37477]
[1778442445075,32.01,81415.1,13.4,0.58155,0.00018,26.36448]
[1778442450596,32.01,81414.7,13.4,0.58148,0.00018,26.36525]
[1778442456152,32.01,81411.21,13.4,0.58086,0.00018,26.36903]
[1778442461187,32.0,81410.67,13.4,0.58078,0.00018,26.3701]
[1778442467229,32.0,81410.66,13.4,0.58078,0.00018,26.36997]
[1778442473273,32.0,81411.22,13.4,0.58089,0.00018,26.36864]
[1778442482334,31.99,81410.71,13.4,0.58081,0.00018,26.36959]
[1778442484770,31.99,81409.73,13.4,0.58064,0.00018,26.37169]
[1778442486661,31.99,81408.8,13.4,0.58047,0.00018,26.37366]
[1778442486662,31.99,81408.12,13.4,0.58035,0.00018,26.37511]
[1778442492404,31.99,81406.63,13.4,0.58008,0.00018,26.37834]
[1778442497439,31.99,81404.98,13.4,0.57977,0.00018,26.38195]
[1778442502474,31.99,81404.97,13.4,0.57977,0.00018,26.38205]
[1778442503552,31.99,81404.97,13.4,0.57977,0.00018,26.38205]
[1778442511537,32.0,81400.81,13.4,0.57901,0.00018,26.38723]
[1778442516572,32.0,81396.4,13.4,0.57821,0.00018,26.39657]
[1778442520570,32.0,81394.36,13.4,0.57783,0.00018,26.40088]
[1778442525635,32.01,81392.43,13.4,0.57747,0.00018,26.40505]
[1778442528562,32.01,81389.35,13.4,0.57691,0.00018,26.41142]
[1778442533865,32.01,81384.65,13.4,0.57605,0.00018,26.42104]
[1778442543888,32.02,81385.17,13.4,0.57614,0.00018,26.42011]
[1778442548682,32.02,81382.22,13.4,0.5756,0.00018,26.42613]
[1778442549122,32.02,81381.68,13.4,0.5755,0.00018,26.42722]
[1778442554100,32.03,81376.84,13.4,0.57461,0.00018,26.43697]
[1778442559873,32.03,81376.31,13.4,0.57451,0.00018,26.43812]
[1778442564909,32.03,81375.71,13.4,0.57439,0.00018,26.43939]
[1778442570951,32.04,81378.33,13.4,0.57486,0.00018,26.43431]
[1778442575986,32.04,81378.46,13.4,0.57488,0.00018,26.43036]
[1778442581105,32.04,81379.0,13.4,0.57498,0.00018,26.42934]
[1778442586820,32.05,81376.34,13.4,0.57449,0.00018,26.43471]
[1778442591095,32.05,81384.12,13.4,0.5759,0.00018,26.41924]
[1778442596130,32.05,81382.34,13.4,0.57557,0.00018,26.42286]
[1778442603151,32.05,81382.82,13.4,0.57565,0.00018,26.42197]
[1778442604187,32.05,81389.43,13.4,0.57684,0.00018,26.40864]
[1778442611237,32.06,81385.83,13.4,0.57619,0.00018,26.416]
[1778442612994,32.06,81385.83,13.4,0.57619,0.00018,26.416]
[1778442618312,32.06,81383.15,13.4,0.5757,0.00018,26.42142]
[1778442623347,32.06,81381.57,13.4,0.57542,0.00018,26.42458]
[1778442626715,32.06,81381.57,13.4,0.57542,0.00018,26.42458]
[1778442632410,32.06,81375.72,13.4,0.57436,0.00018,26.4325]
[1778442637445,32.06,81374.8,13.4,0.57419,0.00018,26.43435]
[1778442643714,32.06,81375.09,13.4,0.57424,0.00018,26.43381]
[1778442648522,32.07,81369.59,13.4,0.57323,0.00018,26.4446]
[1778442649448,32.07,81369.59,13.4,0.57323,0.00018,26.4446]
[1778442656579,32.07,81362.86,13.4,0.57201,0.00018,26.45753]
[1778442660607,32.07,81368.56,13.4,0.57304,0.00018,26.44665]
[1778442665642,32.07,81372.41,13.4,0.57374,0.00018,26.43923]
[1778442670677,32.07,81372.12,13.4,0.57368,0.00018,26.43985]
[1778442675713,32.07,81371.54,13.4,0.57357,0.00018,26.44103]
[1778442680748,32.08,81364.92,13.4,0.57237,0.00018,26.45381]
[1778442686650,32.08,81362.34,13.4,0.5719,0.00018,26.45873]
[1778442686855,32.08,81362.34,13.4,0.5719,0.00018,26.45873]
[1778442686885,32.08,81362.34,13.4,0.5719,0.00018,26.45873]
[1778442687797,32.08,81353.82,13.4,0.57035,0.00018,26.47466]
[1778442691560,32.08,81352.46,13.4,0.5701,0.00018,26.47719]
[1778442697867,32.08,81351.04,13.4,0.56985,0.00018,26.47608]
[1778442701895,32.08,81343.99,13.4,0.56856,0.00018,26.48886]
[1778442702551,32.08,81343.99,13.4,0.56856,0.00018,26.48886]
[1778442705401,32.08,81339.0,13.4,0.56765,0.00018,26.49777]
[1778442711829,32.09,81339.55,13.4,0.56775,0.00018,26.49687]
[1778442720026,32.1,81338.94,13.4,0.56762,0.00018,26.49809]
[1778442721030,32.1,81344.55,13.4,0.56864,0.00018,26.48814]
[1778442726065,32.1,81345.7,13.4,0.56885,0.00018,26.48612]
[1778442732107,32.1,81345.1,13.4,0.56873,0.00018,26.48726]
[1778442732617,32.1,81345.1,13.4,0.56873,0.00018,26.48726]
[1778442733114,32.1,81340.54,13.4,0.5679,0.00018,26.49539]
[1778442734151,32.1,81340.54,13.4,0.5679,0.00018,26.49539]
[1778442735128,32.1,81335.29,13.4,0.56695,0.00018,26.50461]
[1778442740164,32.1,81330.09,13.4,0.56601,0.00018,26.51352]
[1778442747213,32.1,81327.2,13.4,0.56548,0.00018,26.51848]
[1778442754262,32.1,81327.7,13.4,0.56558,0.00018,26.51383]
[1778442761312,32.09,81325.79,13.4,0.56524,0.00018,26.51699]
[1778442766669,32.09,81325.22,13.4,0.56514,0.00018,26.51786]
[1778442769117,32.09,81325.22,13.4,0.56515,0.00018,26.51782]
[1778442769368,32.09,81326.69,13.4,0.56542,0.00018,26.51529]
[1778442774403,32.08,81328.44,13.4,0.56574,0.00018,26.5123]
[1778442780445,32.09,81328.24,13.4,0.5657,0.00018,26.51269]
[1778442784473,32.08,81335.51,13.4,0.56703,0.00018,26.50007]
[1778442789508,32.08,81330.62,13.4,0.56615,0.00018,26.50845]
[1778442795550,32.08,81329.49,13.4,0.56594,0.00018,26.51036]
[1778442800897,32.08,81331.86,13.4,0.56638,0.00018,26.5063]
[1778442800911,32.08,81331.74,13.4,0.56635,0.00018,26.50651]
[1778442806627,32.08,81327.53,13.4,0.56558,0.00018,26.51377]
[1778442814803,32.08,81327.48,13.4,0.56557,0.00018,26.51387]
[1778442820725,32.07,81325.03,13.4,0.56515,0.00018,26.51407]
[1778442825760,32.07,81323.71,13.4,0.56492,0.00018,26.5162]
[1778442830795,32.06,81323.29,13.4,0.56485,0.00018,26.51681]
[1778442835831,32.06,81322.84,13.4,0.56478,0.00018,26.51747]
[1778442840865,32.05,81327.48,13.4,0.56563,0.00018,26.50954]
[1778442847915,32.04,81327.46,13.4,0.56564,0.00018,26.50946]
[1778442852973,32.04,81325.19,13.4,0.56523,0.00018,26.51326]
[1778442862036,32.05,81326.18,13.4,0.5654,0.00018,26.5117]
[1778442867071,32.05,81326.2,13.4,0.5654,0.00018,26.51172]
[1778442872106,32.05,81323.75,13.4,0.56495,0.00018,26.51213]
[1778442877141,32.05,81322.76,13.4,0.56478,0.00018,26.51373]
[1778442882179,32.05,81323.8,13.4,0.56496,0.00018,26.51204]
[1778442884720,32.05,81323.8,13.4,0.56496,0.00018,26.51204]
[1778442885200,32.05,81326.59,13.4,0.56547,0.00018,26.5073]
[1778442891242,32.05,81328.22,13.4,0.56577,0.00018,26.50458]
[1778442892249,32.05,81333.12,13.4,0.56666,0.00018,26.49617]
[1778442897284,32.05,81337.91,13.4,0.56753,0.00018,26.48775]
[1778442902320,32.05,81335.16,13.4,0.56704,0.00018,26.49254]
[1778442907356,32.05,81335.92,13.4,0.56718,0.00018,26.49117]
[1778442910382,32.05,81342.42,13.4,0.56836,0.00018,26.47966]
[1778442913898,32.05,81347.9,13.4,0.56936,0.00018,26.46978]
[1778442914874,32.05,81347.9,13.4,0.56936,0.00018,26.46978]
[1778442914913,32.05,81347.9,13.4,0.56936,0.00018,26.46978]
[1778442918650,32.05,81350.58,13.4,0.56985,0.00018,26.46489]
[1778442918689,32.05,81350.58,13.4,0.56985,0.00018,26.46489]
[1778442921973,32.05,81354.08,13.4,0.57048,0.00018,26.45845]
[1778442927501,32.05,81355.84,13.4,0.5708,0.00018,26.45522]
[1778442935557,32.05,81355.87,13.4,0.57081,0.00018,26.45143]
[1778442943613,32.05,81356.89,13.4,0.57099,0.00018,26.44958]
[1778442947256,32.05,81356.69,13.4,0.57096,0.00018,26.44996]
[1778442947277,32.05,81356.69,13.4,0.57096,0.00018,26.44996]
[1778442947370,32.05,81356.69,13.4,0.57096,0.00018,26.44996]
[1778442947421,32.05,81356.69,13.4,0.57096,0.00018,26.44998]
[1778442947867,32.05,81356.69,13.4,0.57096,0.00018,26.44998]
[1778442947942,32.05,81356.69,13.4,0.57096,0.00018,26.44998]
[1778442948364,32.05,81356.69,13.4,0.57096,0.00018,26.44998]
[1778442948367,32.05,81366.77,13.4,0.57279,0.00018,26.4309]
[1778442948409,32.05,81366.77,13.4,0.57279,0.00018,26.4309]
[1778442948729,32.06,81377.46,13.4,0.57473,0.00018,26.41007]
[1778442950385,32.06,81383.45,13.4,0.57581,0.00018,26.39811]
[1778442951091,32.06,81384.17,13.4,0.57594,0.00018,26.39671]
[1778442952813,32.06,81384.11,13.4,0.57593,0.00018,26.39683]
[1778442958720,32.06,81381.23,13.4,0.57539,0.00018,26.4028]
[1778442963755,32.07,81381.34,13.4,0.5754,0.00018,26.40268]
[1778442965689,32.07,81381.31,13.4,0.5754,0.00018,26.40276]
[1778442965699,32.07,81381.31,13.4,0.5754,0.00018,26.40278]
[1778442970665,32.07,81378.56,13.4,0.5749,0.00018,26.40823]
[1778442973539,32.07,81381.28,13.4,0.5754,0.00018,26.40279]
[1778442978861,32.07,81377.51,13.4,0.57472,0.00018,26.41024]
[1778442983377,32.06,81377.04,13.4,0.57463,0.00018,26.41114]
[1778442987622,32.06,81376.42,13.4,0.57452,0.00018,26.41233]
[1778442992959,32.06,81379.91,13.4,0.57517,0.00018,26.40156]
[1778442997994,32.06,81380.06,13.4,0.5752,0.00018,26.40122]
[1778443004038,32.06,81379.96,13.4,0.57518,0.00018,26.40145]
[1778443009073,32.06,81377.39,13.4,0.57471,0.00018,26.4066]
[1778443014109,32.06,81377.65,13.4,0.57475,0.00018,26.40614]
[1778443019143,32.07,81377.56,13.4,0.57473,0.00018,26.40636]
[1778443024178,32.07,81377.51,13.4,0.57472,0.00018,26.4065]
[1778443031228,32.07,81376.28,13.4,0.57449,0.00018,26.40898]
[1778443036264,32.07,81376.83,13.4,0.57459,0.00018,26.40794]
[1778443041299,32.07,81378.3,13.4,0.57485,0.00018,26.40508]
[1778443049360,32.08,81378.56,13.4,0.57489,0.00018,26.40464]
[1778443054395,32.08,81378.7,13.4,0.57492,0.00018,26.40063]
[1778443056867,32.08,81377.46,13.4,0.5747,0.00018,26.4031]
[1778443056932,32.08,81377.46,13.4,0.5747,0.00018,26.4031]
[1778443057060,32.08,81377.46,13.4,0.5747,0.00018,26.4031]
[1778443057417,32.08,81395.39,13.4,0.57795,0.00018,26.36679]
[1778443057870,32.08,81395.39,13.4,0.57795,0.00018,26.36679]
[1778443058459,32.08,81395.39,13.4,0.57795,0.00018,26.36679]
[1778443058423,32.08,81399.78,13.4,0.57874,0.00018,26.35762]
[1778443058784,32.08,81399.78,13.4,0.57874,0.00018,26.35762]
[1778443064466,32.08,81400.48,13.4,0.57887,0.00018,26.3561]
[1778443065403,32.08,81400.48,13.4,0.57887,0.00018,26.3561]
[1778443073222,32.08,81401.38,13.4,0.57904,0.00018,26.35415]
[1778443073252,32.07,81401.38,13.4,0.57904,0.00018,26.35412]
[1778443082595,32.07,81400.71,13.4,0.57893,0.00018,26.35546]
[1778443084338,32.07,81400.71,13.4,0.57893,0.00018,26.35546]
[1778443084406,32.07,81400.71,13.4,0.57893,0.00018,26.35544]
[1778443085942,32.07,81404.51,13.4,0.57961,0.00018,26.3474]
[1778443089012,32.07,81407.57,13.4,0.58017,0.00018,26.34086]
[1778443090211,32.07,81408.02,13.4,0.58025,0.00018,26.33989]
[1778443090303,32.07,81408.09,13.4,0.58026,0.00018,26.33974]
[1778443096693,32.07,81409.05,13.4,0.58044,0.00018,26.33766]
[1778443098375,32.07,81409.05,13.4,0.58044,0.00018,26.33766]
[1778443098707,32.07,81414.47,13.4,0.58142,0.00018,26.32593]
[1778443103742,32.07,81419.15,13.4,0.58226,0.00018,26.31568]
[1778443108777,32.07,81419.36,13.4,0.5823,0.00018,26.31516]
[1778443115540,32.07,81419.61,13.4,0.58236,0.00018,26.31077]
[1778443115564,32.07,81419.65,13.4,0.58237,0.00018,26.31064]
[1778443120869,32.06,81423.61,13.4,0.5831,0.00018,26.30164]
[1778443124173,32.06,81424.34,13.4,0.58324,0.00018,26.29995]
[1778443132441,32.06,81424.27,13.4,0.58322,0.00018,26.30017]
[1778443136933,32.06,81422.4,13.4,0.58287,0.00018,26.30451]
[1778443136997,32.06,81422.4,13.4,0.58287,0.00018,26.30451]
[1778443137988,32.06,81417.31,13.4,0.58195,0.00018,26.31576]
[1778443146049,32.06,81416.2,13.4,0.58177,0.00018,26.31798]
[1778443146689,32.06,81416.2,13.4,0.58177,0.00018,26.31798]
[1778443155112,32.05,81412.46,13.4,0.5811,0.00018,26.32603]
[1778443160147,32.05,81412.25,13.4,0.58106,0.00018,26.32651]
[1778443165183,32.06,81411.94,13.4,0.581,0.00018,26.32724]
[1778443171224,32.06,81412.24,13.4,0.58106,0.00018,26.32287]
[1778443175448,32.06,81412.1,13.4,0.58103,0.00018,26.32319]
[1778443181294,32.06,81412.94,13.4,0.58118,0.00018,26.32147]
[1778443186329,32.06,81414.0,13.4,0.58136,0.00018,26.31923]
[1778443191525,32.06,81415.93,13.4,0.58171,0.00018,26.315]
[1778443191755,32.06,81416.82,13.4,0.58187,0.00018,26.31303]
[1778443196852,32.06,81416.01,13.4,0.58173,0.00018,26.31472]
[1778443201434,32.06,81422.2,13.4,0.58286,0.00018,26.30101]
[1778443205677,32.06,81419.79,13.4,0.58242,0.00018,26.30642]
[1778443206469,32.06,81414.78,13.4,0.58151,0.00018,26.31745]
[1778443210070,32.06,81414.55,13.4,0.58146,0.00018,26.31802]
[1778443210124,32.06,81414.55,13.4,0.58146,0.00018,26.31802]
[1778443210604,32.07,81419.48,13.4,0.58235,0.00018,26.30722]
[1778443217547,32.07,81423.12,13.4,0.583,0.00018,26.29923]
[1778443220702,32.07,81422.9,13.4,0.58296,0.00018,26.29975]
[1778443220771,32.07,81422.9,13.4,0.58296,0.00018,26.29975]
[1778443220980,32.07,81422.9,13.4,0.58296,0.00018,26.29975]
[1778443221114,32.07,81422.9,13.4,0.58296,0.00018,26.29975]
[1778443221575,32.07,81431.86,13.4,0.58458,0.00018,26.27957]
[1778443221833,32.07,81431.86,13.4,0.58458,0.00018,26.27957]
[1778443222582,32.07,81438.21,13.4,0.58573,0.00018,26.265]
[1778443225205,32.07,81437.1,13.4,0.58553,0.00018,26.26755]
[1778443230638,32.07,81437.48,13.4,0.5856,0.00018,26.26664]
[1778443235680,32.07,81440.03,13.4,0.58607,0.00018,26.25691]
[1778443240709,32.06,81436.48,13.4,0.58543,0.00018,26.26508]
[1778443245744,32.06,81434.7,13.4,0.58511,0.00018,26.26916]
[1778443253800,32.06,81432.13,13.4,0.58465,0.00018,26.27502]
[1778443254807,32.06,81427.5,13.4,0.58381,0.00018,26.28551]
[1778443256695,32.06,81427.5,13.4,0.58381,0.00018,26.28551]
[1778443256737,32.06,81426.33,13.4,0.5836,0.00018,26.28815]
[1778443261856,32.07,81422.32,13.4,0.58287,0.00018,26.29719]
[1778443266891,32.07,81419.43,13.4,0.58234,0.00018,26.30369]
[1778443271926,32.07,81417.85,13.4,0.58205,0.00018,26.30728]
[1778443276961,32.08,81417.78,13.4,0.58203,0.00018,26.30754]
[1778443281996,32.08,81420.21,13.4,0.58246,0.00018,26.30228]
[1778443286206,32.08,81420.31,13.4,0.58248,0.00018,26.30211]
[1778443286245,32.08,81420.31,13.4,0.58248,0.00018,26.30211]
[1778443288040,32.08,81428.95,13.4,0.58403,0.00018,26.28285]
[1778443293075,32.08,81429.04,13.4,0.58406,0.00018,26.27888]
[1778443295126,32.08,81431.15,13.4,0.58444,0.00018,26.27412]
[1778443298311,32.08,81437.7,13.4,0.58562,0.00018,26.25915]
[1778443302633,32.08,81430.44,13.4,0.58431,0.00018,26.27573]
[1778443308180,32.09,81430.71,13.4,0.58435,0.00018,26.27518]
[1778443315229,32.09,81431.11,13.4,0.58442,0.00018,26.27436]
[1778443320264,32.09,81431.18,13.4,0.58443,0.00018,26.27425]
[1778443325164,32.09,81431.18,13.4,0.58443,0.00018,26.27425]
[1778443325205,32.09,81431.18,13.4,0.58443,0.00018,26.27425]
[1778443326306,32.09,81424.06,13.4,0.58314,0.00018,26.29033]
[1778443332348,32.1,81421.17,13.4,0.58261,0.00018,26.29687]
[1778443333180,32.1,81421.17,13.4,0.58261,0.00018,26.29687]
[1778443333231,32.1,81421.17,13.4,0.58261,0.00018,26.29687]
[1778443334362,32.1,81428.66,13.4,0.58396,0.00018,26.28018]
[1778443336376,32.1,81433.4,13.4,0.58481,0.00018,26.26946]
[1778443341411,32.1,81434.84,13.4,0.58507,0.00018,26.26619]
[1778443342872,32.1,81433.97,13.4,0.58491,0.00018,26.26819]
[1778443342918,32.1,81433.97,13.4,0.58491,0.00018,26.26819]
[1778443343425,32.1,81426.73,13.4,0.5836,0.00018,26.28457]
[1778443348460,32.1,81423.84,13.4,0.58308,0.00018,26.29113]
[1778443349532,32.1,81423.84,13.4,0.58308,0.00018,26.29113]
[1778443349632,32.1,81423.84,13.4,0.58308,0.00018,26.29113]
[1778443358530,32.11,81413.37,13.4,0.58118,0.00018,26.31057]
[1778443363565,32.11,81411.74,13.4,0.58088,0.00018,26.31414]
[1778443371622,32.11,81412.26,13.4,0.58097,0.00018,26.31307]
[1778443381414,32.11,81412.25,13.4,0.58097,0.00018,26.31312]
[1778443387536,32.12,81412.53,13.4,0.581,0.00018,26.31274]
[1778443387879,32.12,81413.4,13.4,0.58116,0.00018,26.31092]
[1778443388741,32.12,81424.01,13.4,0.58307,0.00018,26.28765]
[1778443393776,32.13,81423.74,13.4,0.58301,0.00018,26.28834]
[1778443398811,32.13,81424.38,13.4,0.58312,0.00018,26.28701]
[1778443404853,32.13,81424.58,13.4,0.58315,0.00018,26.28666]
[1778443408007,32.13,81428.49,13.4,0.58385,0.00018,26.27794]
[1778443409889,32.14,81434.74,13.4,0.58498,0.00018,26.26381]
[1778443414927,32.13,81437.09,13.4,0.58541,0.00018,26.25463]
[1778443419963,32.13,81435.29,13.4,0.58509,0.00018,26.25874]
[1778443423994,32.13,81428.98,13.4,0.58395,0.00018,26.27304]
[1778443429029,32.14,81426.77,13.4,0.58355,0.00018,26.27805]
[1778443434065,32.14,81427.49,13.4,0.58368,0.00018,26.27648]
[1778443441114,32.14,81427.58,13.4,0.58369,0.00018,26.27631]
[1778443446140,32.14,81427.82,13.4,0.58373,0.00018,26.27579]
[1778443446154,32.14,81427.82,13.4,0.58373,0.00018,26.27579]
[1778443446157,32.14,81427.82,13.4,0.58373,0.00018,26.27579]
[1778443448163,32.14,81421.69,13.4,0.58263,0.00018,26.28946]
[1778443452191,32.14,81416.63,13.4,0.58171,0.00018,26.30063]
[1778443457226,32.14,81416.84,13.4,0.58174,0.00018,26.30026]
[1778443460966,32.15,81414.69,13.4,0.58135,0.00018,26.30498]
[1778443461254,32.15,81414.31,13.4,0.58128,0.00018,26.30584]
[1778443467546,32.14,81413.92,13.4,0.58121,0.00018,26.30663]
[1778443468410,32.14,81413.89,13.4,0.58121,0.00018,26.30663]
[1778443468504,32.14,81412.96,13.4,0.58105,0.00018,26.3086]
[1778443470537,32.14,81411.86,13.4,0.58085,0.00018,26.31098]
[1778443477366,32.13,81410.41,13.4,0.58061,0.00018,26.31013]
[1778443483679,32.13,81410.18,13.4,0.58058,0.00018,26.31052]
[1778443490457,32.13,81406.95,13.4,0.58,0.00018,26.31739]
[1778443495492,32.12,81407.84,13.4,0.58017,0.00018,26.31532]
[1778443501535,32.12,81407.85,13.4,0.58019,0.00018,26.3151]
[1778443508583,32.11,81407.84,13.4,0.5802,0.00018,26.31493]
[1778443514626,32.11,81407.46,13.4,0.58014,0.00018,26.31566]
[1778443519660,32.1,81407.66,13.4,0.58018,0.00018,26.31507]
[1778443525408,32.1,81407.51,13.4,0.58016,0.00018,26.31536]
[1778443530737,32.09,81411.72,13.4,0.58095,0.00018,26.30595]
[1778443535772,32.08,81411.59,13.4,0.58095,0.00018,26.30225]
[1778443540807,32.08,81411.94,13.4,0.58102,0.00018,26.30131]
[1778443541788,32.08,81411.94,13.4,0.58102,0.00018,26.30131]
[1778443541814,32.08,81412.43,13.4,0.58111,0.00018,26.30021]
[1778443548863,32.07,81416.07,13.4,0.58178,0.00018,26.29211]
[1778443550801,32.07,81416.37,13.4,0.58184,0.00018,26.29142]
[1778443550812,32.07,81416.37,13.4,0.58184,0.00018,26.29142]
[1778443550878,32.07,81417.77,13.4,0.5821,0.00018,26.28831]
[1778443551114,32.07,81417.77,13.4,0.5821,0.00018,26.28831]
[1778443556920,32.06,81417.97,13.4,0.58215,0.00018,26.28769]
[1778443563968,32.05,81419.94,13.4,0.58252,0.00018,26.28312]
[1778443569003,32.05,81420.65,13.4,0.58266,0.00018,26.2814]
[1778443569875,32.05,81420.65,13.4,0.58266,0.00018,26.2814]
[1778443570002,32.05,81420.65,13.4,0.58266,0.00018,26.2814]
[1778443570026,32.05,81420.65,13.4,0.58266,0.00018,26.2814]
[1778443571020,32.05,81412.23,13.4,0.58114,0.00018,26.29984]
[1778443572507,32.05,81412.85,13.4,0.58125,0.00018,26.29846]
[1778443572564,32.05,81412.85,13.4,0.58125,0.00018,26.29842]
[1778443577656,32.04,81412.21,13.4,0.58115,0.00018,26.29971]
[1778443577757,32.04,81411.77,13.4,0.58107,0.00018,26.3006]
[1778443583104,32.04,81410.93,13.4,0.58092,0.00018,26.30234]
[1778443588141,32.03,81410.97,13.4,0.58094,0.00018,26.30207]
[1778443593180,32.03,81410.63,13.4,0.58091,0.00018,26.29885]
[1778443598215,32.02,81407.87,13.4,0.58041,0.00018,26.30469]
[1778443603250,32.02,81407.92,13.4,0.58042,0.00018,26.30459]
[1778443608287,32.02,81408.25,13.4,0.58048,0.00018,26.30392]
[1778443613323,32.03,81408.38,13.4,0.5805,0.00018,26.3037]
[1778443618360,32.03,81408.28,13.4,0.58048,0.00018,26.30396]
[1778443622091,32.03,81408.13,13.4,0.58045,0.00018,26.30431]
[1778443622387,32.03,81409.13,13.4,0.58063,0.00018,26.30217]
[1778443626415,32.03,81414.48,13.4,0.5816,0.00018,26.29054]
[1778443631450,32.03,81414.49,13.4,0.58159,0.00018,26.2906]
[1778443637492,32.03,81413.66,13.4,0.58144,0.00018,26.2925]
[1778443644541,32.03,81414.14,13.4,0.58154,0.00018,26.29128]
[1778443649576,32.02,81416.55,13.4,0.58198,0.00018,26.28583]
[1778443653203,32.02,81417.0,13.4,0.58208,0.00018,26.28095]
[1778443653214,32.02,81417.0,13.4,0.58208,0.00018,26.28095]
[1778443653271,32.02,81417.0,13.4,0.58208,0.00018,26.28095]
[1778443653609,32.02,81417.0,13.4,0.58208,0.00018,26.28095]
[1778443653711,32.02,81421.76,13.4,0.58295,0.00018,26.27037]
[1778443654535,32.02,81421.76,13.4,0.58295,0.00018,26.27037]
[1778443654964,32.02,81426.67,13.4,0.58384,0.00018,26.25932]
[1778443657216,32.02,81425.07,13.4,0.58355,0.00018,26.26288]
[1778443662671,32.02,81426.17,13.4,0.58374,0.00018,26.26056]
[1778443667706,32.02,81425.62,13.4,0.58363,0.00018,26.2619]
[1778443669792,32.03,81425.46,13.4,0.5836,0.00018,26.26228]
[1778443675762,32.03,81424.1,13.4,0.58335,0.00018,26.26548]
[1778443680797,32.03,81425.52,13.4,0.5836,0.00018,26.26237]
[1778443685832,32.03,81427.24,13.4,0.5839,0.00018,26.25857]
[1778443690867,32.04,81425.03,13.4,0.5835,0.00018,26.26361]
[1778443695902,32.04,81425.87,13.4,0.58364,0.00018,26.26181]
[1778443700937,32.04,81426.19,13.4,0.5837,0.00018,26.26118]
[1778443705972,32.05,81426.58,13.4,0.58376,0.00018,26.2604]
[1778443711007,32.05,81428.24,13.4,0.58406,0.00018,26.25295]
[1778443716042,32.05,81427.49,13.4,0.58392,0.00018,26.25474]
[1778443721077,32.05,81425.65,13.4,0.58358,0.00018,26.25898]
[1778443726112,32.06,81426.14,13.4,0.58366,0.00018,26.25799]
[1778443732675,32.06,81425.99,13.4,0.58363,0.00018,26.2584]
[1778443732839,32.06,81425.99,13.4,0.58363,0.00018,26.2584]
[1778443735412,32.06,81431.84,13.4,0.58468,0.00018,26.24528]
[1778443743238,32.07,81437.69,13.4,0.58573,0.00018,26.23195]
[1778443744766,32.07,81437.69,13.4,0.58573,0.00018,26.23195]
[1778443750288,32.07,81442.06,13.4,0.58652,0.00018,26.22182]
[1778443758344,32.07,81442.08,13.4,0.58652,0.00018,26.22176]
[1778443761365,32.07,81434.35,13.4,0.58513,0.00018,26.23963]
[1778443766401,32.07,81434.47,13.4,0.58515,0.00018,26.23939]
[1778443769422,32.07,81442.78,13.4,0.58664,0.00018,26.22018]
[1778443775465,32.07,81443.82,13.4,0.58684,0.00018,26.21392]
[1778443782516,32.07,81443.85,13.4,0.58685,0.00018,26.21381]
[1778443787553,32.07,81443.12,13.4,0.58672,0.00018,26.2155]
[1778443791822,32.07,81443.09,13.4,0.58672,0.00018,26.21556]
[1778443799639,32.07,81445.9,13.4,0.58722,0.00018,26.20895]
[1778443806688,32.06,81445.34,13.4,0.58712,0.00018,26.21026]
[1778443807722,32.06,81445.34,13.4,0.58712,0.00018,26.21026]
[1778443813738,32.06,81442.37,13.4,0.58659,0.00018,26.2172]
[1778443818773,32.06,81438.1,13.4,0.58582,0.00018,26.22712]
[1778443823808,32.06,81440.54,13.4,0.58626,0.00018,26.22147]
[1778443828845,32.06,81436.88,13.4,0.5856,0.00018,26.22994]
[1778443833880,32.06,81436.08,13.4,0.58546,0.00018,26.22799]
[1778443840426,32.07,81432.52,13.4,0.58482,0.00018,26.23617]
[1778443840453,32.07,81432.52,13.4,0.58482,0.00018,26.23617]
[1778443843950,32.07,81425.3,13.4,0.58351,0.00018,26.25258]
[1778443844608,32.07,81425.3,13.4,0.58351,0.00018,26.25258]
[1778443849992,32.07,81423.22,13.4,0.58312,0.00018,26.25737]
[1778443851708,32.07,81423.41,13.4,0.58316,0.00018,26.25697]
[1778443860062,32.08,81423.85,13.4,0.58322,0.00018,26.25623]
[1778443866117,32.09,81426.69,13.4,0.58372,0.00018,26.25003]
[1778443871152,32.09,81425.22,13.4,0.58345,0.00018,26.25346]
[1778443878201,32.1,81425.06,13.4,0.5834,0.00018,26.25401]
[1778443883236,32.1,81425.42,13.4,0.58346,0.00018,26.25334]
[1778443893306,32.11,81425.23,13.4,0.58342,0.00018,26.25023]
[1778443898341,32.11,81424.85,13.4,0.58334,0.00018,26.25121]
[1778443898841,32.11,81424.85,13.4,0.58334,0.00018,26.25121]
[1778443906400,32.12,81421.7,13.4,0.58275,0.00018,26.25845]
[1778443911432,32.12,81421.14,13.4,0.58264,0.00018,26.25983]
[1778443917474,32.13,81421.32,13.4,0.58266,0.00018,26.2596]
[1778443922509,32.13,81421.19,13.4,0.58263,0.00018,26.26003]
[1778443927544,32.14,81420.99,13.4,0.58258,0.00018,26.26061]
[1778443935576,32.14,81420.15,13.4,0.58242,0.00018,26.26258]
[1778443941642,32.15,81420.2,13.4,0.58241,0.00018,26.26273]
[1778443946677,32.15,81419.78,13.4,0.58233,0.00018,26.26379]
[1778443951712,32.16,81419.69,13.4,0.58231,0.00018,26.26032]
[1778443956747,32.16,81420.57,13.4,0.58246,0.00018,26.25851]
[1778443958870,32.16,81419.44,13.4,0.58226,0.00018,26.26102]
[1778443959017,32.16,81419.44,13.4,0.58226,0.00018,26.26102]
[1778443959216,32.16,81419.44,13.4,0.58226,0.00018,26.26102]
[1778443959241,32.17,81416.96,13.4,0.5818,0.00018,26.2665]
[1778443959768,32.17,81407.8,13.4,0.58015,0.00018,26.28629]
[1778443961146,32.17,81407.8,13.4,0.58015,0.00018,26.28629]
[1778443961373,32.17,81407.8,13.4,0.58015,0.00018,26.28629]
[1778443962359,32.17,81403.59,13.4,0.57939,0.00018,26.29524]
[1778443962995,32.17,81389.34,13.4,0.57681,0.00018,26.32478]
[1778443964803,32.16,81384.89,13.4,0.57601,0.00018,26.33376]
[1778443968334,32.17,81384.26,13.4,0.57589,0.00018,26.33507]
[1778443970790,32.17,81383.76,13.4,0.57579,0.00018,26.33612]
[1778443970891,32.17,81383.76,13.4,0.57579,0.00018,26.33612]
[1778443970943,32.17,81383.76,13.4,0.57579,0.00018,26.33612]
[1778443970957,32.17,81383.76,13.4,0.57579,0.00018,26.33612]
[1778443970962,32.17,81383.76,13.4,0.57579,0.00018,26.33612]
[1778443971726,32.17,81379.22,13.4,0.57497,0.00018,26.3452]
[1778443971777,32.17,81379.22,13.4,0.57497,0.00018,26.3452]
[1778443971873,32.17,81379.22,13.4,0.57497,0.00018,26.3452]
[1778443971909,32.17,81379.22,13.4,0.57497,0.00018,26.3452]
[1778443972375,32.17,81379.22,13.4,0.57497,0.00018,26.3452]
[1778443972395,32.17,81379.22,13.4,0.57497,0.00018,26.3452]
[1778443972011,32.17,81360.18,13.4,0.57152,0.00018,26.3819]
[1778443972882,32.17,81360.18,13.4,0.57152,0.00018,26.3819]
[1778443972895,32.17,81360.18,13.4,0.57152,0.00018,26.3819]
[1778443972954,32.17,81360.18,13.4,0.57152,0.00018,26.3819]
[1778443973191,32.17,81348.3,13.4,0.56936,0.00018,26.40378]
[1778443973516,32.17,81348.3,13.4,0.56936,0.00018,26.40378]
[1778443973553,32.17,81348.3,13.4,0.56936,0.00018,26.40378]
[1778443973579,32.17,81348.3,13.4,0.56936,0.00018,26.40378]
[1778443973789,32.17,81348.3,13.4,0.56936,0.00018,26.40378]
[1778443974229,32.17,81348.3,13.4,0.56936,0.00018,26.40378]
[1778443974268,32.17,81348.3,13.4,0.56936,0.00018,26.40378]
[1778443974301,32.18,81317.98,13.4,0.56382,0.00018,26.45629]
[1778443974541,32.18,81317.98,13.4,0.56382,0.00018,26.45629]
[1778443975138,32.18,81317.98,13.4,0.56382,0.00018,26.45629]
[1778443975234,32.18,81306.13,13.4,0.56166,0.00018,26.47537]
[1778443975498,32.18,81306.13,13.4,0.56166,0.00018,26.47537]
[1778443975570,32.18,81306.13,13.4,0.56166,0.00018,26.47537]
[1778443975579,32.18,81306.13,13.4,0.56166,0.00018,26.47537]
[1778443975882,32.18,81299.81,13.4,0.56051,0.00018,26.48522]
[1778443978378,32.18,81297.77,13.4,0.56013,0.00018,26.48836]
[1778443980407,32.18,81298.97,13.4,0.56035,0.00018,26.48654]
[1778443980456,32.18,81299.78,13.4,0.5605,0.00018,26.48529]
[1778443981366,32.18,81299.78,13.4,0.5605,0.00018,26.48529]
[1778443981410,32.19,81294.28,13.4,0.55949,0.00018,26.4937]
[1778443981605,32.19,81294.28,13.4,0.55949,0.00018,26.4937]
[1778443982364,32.19,81294.28,13.4,0.55949,0.00018,26.4937]
[1778443981924,32.19,81291.99,13.4,0.55908,0.00018,26.49714]
[1778443982931,32.19,81301.21,13.4,0.56076,0.00018,26.48312]
[1778443983938,32.19,81307.15,13.4,0.56184,0.00018,26.47385]
[1778443985328,32.19,81307.15,13.4,0.56184,0.00018,26.47385]
[1778443990987,32.19,81307.62,13.4,0.56191,0.00018,26.47322]
[1778443991989,32.19,81307.62,13.4,0.56191,0.00018,26.47322]
[1778443994235,32.19,81306.75,13.4,0.56175,0.00018,26.47461]
[1778443995424,32.19,81306.98,13.4,0.5618,0.00018,26.47424]
[1778443996666,32.19,81306.53,13.4,0.56172,0.00018,26.47493]
[1778443996735,32.19,81306.53,13.4,0.56172,0.00018,26.47493]
[1778443997189,32.19,81306.53,13.4,0.56172,0.00018,26.47493]
[1778443997243,32.19,81296.0,13.4,0.5598,0.00018,26.49121]
[1778443998404,32.19,81285.61,13.4,0.5579,0.00018,26.50667]
[1778443999761,32.19,81288.35,13.4,0.5584,0.00018,26.50264]
[1778443999873,32.19,81288.35,13.4,0.5584,0.00018,26.50264]
[1778444000398,32.19,81288.35,13.4,0.5584,0.00018,26.50264]
[1778444000773,32.19,81288.65,13.4,0.55846,0.00018,26.50218]
[1778444002631,32.19,81281.39,13.4,0.55713,0.00018,26.51276]
[1778444002675,32.19,81281.39,13.4,0.55713,0.00018,26.51276]
[1778444002681,32.19,81281.39,13.4,0.55713,0.00018,26.51276]
[1778444002827,32.19,81281.39,13.4,0.55713,0.00018,26.51276]
[1778444002852,32.19,81281.39,13.4,0.55713,0.00018,26.51276]
[1778444002946,32.19,81281.39,13.4,0.55713,0.00018,26.51276]
[1778444003097,32.19,81267.49,13.4,0.55459,0.00018,26.53218]
[1778444003485,32.19,81267.49,13.4,0.55459,0.00018,26.53218]
[1778444003654,32.19,81267.49,13.4,0.55459,0.00018,26.53218]
[1778444003700,32.19,81267.49,13.4,0.55459,0.00018,26.53218]
[1778444003730,32.19,81267.49,13.4,0.55459,0.00018,26.53218]
[1778444003765,32.19,81267.49,13.4,0.55459,0.00018,26.53218]
[1778444004334,32.19,81245.49,13.4,0.55057,0.00018,26.56072]
[1778444005406,32.19,81244.32,13.4,0.55035,0.00018,26.56215]
[1778444008500,32.19,81245.01,13.4,0.55048,0.00018,26.56128]
[1778444010208,32.19,81243.55,13.4,0.55022,0.00018,26.56307]
[1778444010520,32.19,81242.39,13.4,0.55,0.00018,26.56447]
[1778444010578,32.19,81242.39,13.4,0.55,0.00018,26.56447]
[1778444010610,32.19,81242.39,13.4,0.55,0.00018,26.56447]
[1778444010691,32.19,81242.39,13.4,0.55,0.00018,26.56447]
[1778444011147,32.19,81235.68,13.4,0.54878,0.00018,26.56879]
[1778444011579,32.19,81235.68,13.4,0.54878,0.00018,26.56879]
[1778444011808,32.19,81235.68,13.4,0.54878,0.00018,26.56879]
[1778444015238,32.19,81234.06,13.4,0.54848,0.00018,26.5707]
[1778444015507,32.19,81235.39,13.4,0.54872,0.00018,26.56914]
[1778444016182,32.19,81229.15,13.4,0.54758,0.00018,26.57639]
[1778444016511,32.19,81229.15,13.4,0.54758,0.00018,26.57639]
[1778444017096,32.19,81229.15,13.4,0.54758,0.00018,26.57639]
[1778444017548,32.19,81227.58,13.4,0.54729,0.00018,26.57817]
[1778444017737,32.19,81227.58,13.4,0.54729,0.00018,26.57817]
[1778444021021,32.19,81230.34,13.4,0.5478,0.00018,26.57501]
[1778444022618,32.19,81225.29,13.4,0.54687,0.00018,26.58075]
[1778444022853,32.19,81225.29,13.4,0.54687,0.00018,26.58075]
[1778444025309,32.19,81225.07,13.4,0.54683,0.00018,26.58099]
[1778444032182,32.18,81222.6,13.4,0.54638,0.00018,26.58372]
[1778444032188,32.18,81222.6,13.4,0.54638,0.00018,26.58372]
[1778444033308,32.18,81229.68,13.4,0.54768,0.00018,26.57573]
[1778444034721,32.18,81231.47,13.4,0.54801,0.00018,26.57366]
[1778444040382,32.18,81230.82,13.4,0.54789,0.00018,26.5744]
[1778444041292,32.18,81231.01,13.4,0.54793,0.00018,26.57418]
[1778444041586,32.18,81231.04,13.4,0.54794,0.00018,26.57414]
[1778444046318,32.18,81234.76,13.4,0.54862,0.00018,26.5698]
[1778444047100,32.18,81233.36,13.4,0.54836,0.00018,26.57144]
[1778444047406,32.18,81227.76,13.4,0.54734,0.00018,26.57789]
[1778444048415,32.18,81217.11,13.4,0.54538,0.00018,26.58968]
[1778444050337,32.18,81215.9,13.4,0.54516,0.00018,26.59098]
[1778444051423,32.18,81215.07,13.4,0.54501,0.00018,26.59186]
[1778444052492,32.18,81213.57,13.4,0.54473,0.00018,26.59345]
[1778444056497,32.18,81211.8,13.4,0.54441,0.00018,26.5953]
[1778444057051,32.18,81211.1,13.4,0.54428,0.00018,26.59603]
[1778444061311,32.18,81214.06,13.4,0.54482,0.00018,26.59291]
[1778444062860,32.18,81215.22,13.4,0.54504,0.00018,26.59167]
[1778444062866,32.18,81215.22,13.4,0.54504,0.00018,26.59167]
[1778444062879,32.18,81215.22,13.4,0.54504,0.00018,26.59167]
[1778444065419,32.18,81212.35,13.4,0.54451,0.00018,26.59472]
[1778444065433,32.18,81212.35,13.4,0.54451,0.00018,26.59472]
[1778444065481,32.18,81212.35,13.4,0.54451,0.00018,26.59472]
[1778444067621,32.18,81209.05,13.4,0.5439,0.00018,26.59816]
[1778444067641,32.18,81209.05,13.4,0.5439,0.00018,26.59816]
[1778444067698,32.18,81209.05,13.4,0.5439,0.00018,26.59816]
[1778444067711,32.18,81204.57,13.4,0.54308,0.00018,26.60272]
[1778444068555,32.18,81198.71,13.4,0.542,0.00018,26.60852]
[1778444072441,32.18,81195.83,13.4,0.54147,0.00018,26.6113]
[1778444072448,32.18,81195.83,13.4,0.54147,0.00018,26.6113]
[1778444072541,32.18,81195.83,13.4,0.54147,0.00018,26.6113]
[1778444072757,32.18,81195.9,13.4,0.54149,0.00018,26.6075]
[1778444072770,32.18,81195.9,13.4,0.54149,0.00018,26.6075]
[1778444072945,32.18,81195.9,13.4,0.54149,0.00018,26.6075]
[1778444073527,32.18,81195.9,13.4,0.54149,0.00018,26.6075]
[1778444072974,32.18,81187.99,13.4,0.54003,0.00018,26.61489]
[1778444073551,32.18,81187.99,13.4,0.54003,0.00018,26.61489]
[1778444073567,32.18,81187.99,13.4,0.54003,0.00018,26.61489]
[1778444073980,32.18,81172.83,13.4,0.53724,0.00018,26.62807]
[1778444075121,32.18,81169.47,13.4,0.53663,0.00018,26.6308]
[1778444076484,32.18,81169.47,13.4,0.53663,0.00018,26.6308]
[1778444077404,32.18,81171.36,13.4,0.53697,0.00018,26.62927]
[1778444078739,32.17,81171.64,13.4,0.53703,0.00018,26.62903]
[1778444078770,32.17,81171.64,13.4,0.53703,0.00018,26.62903]
[1778444084669,32.17,81173.13,13.4,0.5373,0.00018,26.62778]
[1778444089706,32.17,81172.36,13.4,0.53717,0.00018,26.6284]
[1778444091762,32.17,81172.24,13.4,0.53714,0.00018,26.6285]
[1778444093734,32.17,81180.52,13.4,0.53867,0.00018,26.62148]
[1778444098778,32.17,81181.51,13.4,0.53885,0.00018,26.62061]
[1778444103813,32.17,81183.85,13.4,0.53928,0.00018,26.61855]
[1778444107019,32.17,81182.61,13.4,0.53905,0.00018,26.61965]
[1778444107085,32.17,81182.57,13.4,0.53905,0.00018,26.61969]
[1778444109302,32.17,81182.97,13.4,0.53912,0.00018,26.61933]
[1778444109402,32.16,81187.4,13.4,0.53994,0.00018,26.61535]
[1778444110303,32.16,81187.4,13.4,0.53994,0.00018,26.61535]
[1778444110803,32.16,81184.01,13.4,0.53931,0.00018,26.6184]
[1778444111141,32.16,81184.01,13.4,0.53931,0.00018,26.6184]
[1778444111166,32.16,81182.46,13.4,0.53903,0.00018,26.61976]
[1778444111870,32.16,81189.24,13.4,0.54028,0.00018,26.61366]
[1778444116905,32.15,81192.29,13.4,0.54085,0.00018,26.61077]
[1778444121940,32.15,81193.51,13.4,0.54108,0.00018,26.60956]
[1778444126975,32.14,81194.02,13.4,0.54118,0.00018,26.60902]
[1778444132209,32.14,81194.2,13.4,0.54122,0.00018,26.60512]
[1778444137214,32.14,81195.24,13.4,0.54141,0.00018,26.60413]
[1778444137290,32.14,81195.24,13.4,0.54141,0.00018,26.60413]
[1778444138647,32.14,81197.8,13.4,0.54188,0.00018,26.60166]
[1778444139313,32.14,81197.8,13.4,0.54188,0.00018,26.60166]
[1778444139340,32.14,81206.79,13.4,0.54354,0.00018,26.5927]
[1778444141241,32.14,81209.15,13.4,0.54397,0.00018,26.59028]
[1778444146186,32.14,81210.81,13.4,0.54427,0.00018,26.58858]
[1778444146272,32.14,81210.81,13.4,0.54427,0.00018,26.58858]
[1778444146427,32.14,81210.81,13.4,0.54427,0.00018,26.58858]
[1778444147115,32.14,81205.64,13.4,0.54332,0.00018,26.59391]
[1778444149249,32.14,81203.47,13.4,0.54292,0.00018,26.5961]
[1778444149303,32.14,81203.47,13.4,0.54292,0.00018,26.5961]
[1778444149309,32.14,81203.47,13.4,0.54292,0.00018,26.5961]
[1778444149372,32.14,81203.47,13.4,0.54292,0.00018,26.5961]
[1778444149505,32.14,81203.46,13.4,0.54292,0.00018,26.59612]
[1778444150285,32.14,81203.46,13.4,0.54292,0.00018,26.59612]
[1778444150419,32.14,81198.35,13.4,0.54198,0.00018,26.60116]
[1778444151143,32.14,81189.85,13.4,0.54041,0.00018,26.60923]
[1778444152150,32.14,81183.98,13.4,0.53933,0.00018,26.61456]
[1778444154891,32.14,81182.67,13.4,0.53909,0.00018,26.61573]
[1778444158608,32.14,81180.08,13.4,0.53861,0.00018,26.618]
[1778444160421,32.14,81178.35,13.4,0.53829,0.00018,26.6195]
[1778444160710,32.14,81176.21,13.4,0.5379,0.00018,26.62132]
[1778444161218,32.14,81170.15,13.4,0.53678,0.00018,26.62635]
[1778444162342,32.14,81170.15,13.4,0.53678,0.00018,26.62635]
[1778444162529,32.14,81170.15,13.4,0.53678,0.00018,26.62635]
[1778444163229,32.14,81154.16,13.4,0.53383,0.00018,26.63862]
[1778444165243,32.14,81146.94,13.4,0.5325,0.00018,26.64369]
[1778444166312,32.14,81146.94,13.4,0.5325,0.00018,26.64369]
[1778444166435,32.14,81146.94,13.4,0.5325,0.00018,26.64369]
[1778444166463,32.14,81146.94,13.4,0.5325,0.00018,26.64369]
[1778444166610,32.14,81146.94,13.4,0.5325,0.00018,26.64369]
[1778444166641,32.14,81146.94,13.4,0.5325,0.00018,26.64369]
[1778444166559,32.14,81143.45,13.4,0.53185,0.00018,26.64603]
[1778444166866,32.14,81143.45,13.4,0.53185,0.00018,26.64603]
[1778444167003,32.14,81143.45,13.4,0.53185,0.00018,26.64603]
[1778444167230,32.14,81143.45,13.4,0.53185,0.00018,26.64603]
[1778444167490,32.14,81143.45,13.4,0.53185,0.00018,26.64603]
[1778444167499,32.14,81112.64,13.4,0.52616,0.00018,26.66366]
[1778444167717,32.14,81112.64,13.4,0.52616,0.00018,26.66366]
[1778444168509,32.15,81090.53,13.4,0.52207,0.00019,26.67296]
[1778444169457,32.14,81092.42,13.4,0.52242,0.00019,26.67227]
[1778444170581,32.14,81092.42,13.4,0.52242,0.00019,26.67227]
[1778444172292,32.15,81083.72,13.4,0.52081,0.00019,26.67526]
[1778444173883,32.15,81083.05,13.4,0.52069,0.00019,26.67547]
[1778444173952,32.15,81083.05,13.4,0.52069,0.00019,26.67547]
[1778444174037,32.15,81083.05,13.4,0.52069,0.00019,26.67547]
[1778444174175,32.15,81083.05,13.4,0.52069,0.00019,26.67547]
[1778444174354,32.15,81083.05,13.4,0.52069,0.00019,26.67547]
[1778444174485,32.15,81083.05,13.4,0.52069,0.00019,26.67547]
[1778444174571,32.15,81064.17,13.4,0.51719,0.00019,26.68037]
[1778444174961,32.15,81064.17,13.4,0.51719,0.00019,26.68037]
[1778444174979,32.15,81064.17,13.4,0.51719,0.00019,26.68037]
[1778444175319,32.15,81064.17,13.4,0.51719,0.00019,26.68037]
[1778444175563,32.15,81064.17,13.4,0.51719,0.00019,26.68037]
[1778444175595,32.15,81055.42,13.4,0.51557,0.00019,26.68195]
[1778444176204,32.15,81055.42,13.4,0.51557,0.00019,26.68195]
[1778444176320,32.15,81048.28,13.4,0.51425,0.00019,26.68291]
[1778444176814,32.15,81048.28,13.4,0.51425,0.00019,26.68291]
[1778444177021,32.15,81048.28,13.4,0.51425,0.00019,26.68291]
[1778444178217,32.15,81051.89,13.4,0.51492,0.00019,26.68246]
[1778444179368,32.15,81062.92,13.4,0.51696,0.00019,26.68063]
[1778444181355,32.16,81069.18,13.4,0.51812,0.00019,26.67928]
[1778444183069,32.16,81069.2,13.4,0.51812,0.00019,26.67927]
[1778444183349,32.16,81069.2,13.4,0.51812,0.00019,26.67927]
[1778444183369,32.16,81060.94,13.4,0.51659,0.00019,26.68101]
[1778444184025,32.16,81060.94,13.4,0.51659,0.00019,26.68101]
[1778444184376,32.16,81055.54,13.4,0.51559,0.00019,26.68193]
[1778444184960,32.16,81055.54,13.4,0.51559,0.00019,26.68193]
[1778444190418,32.16,81063.08,13.4,0.51699,0.00019,26.6806]
[1778444193890,32.17,81058.31,13.4,0.5161,0.00019,26.67776]
[1778444196994,32.17,81050.62,13.4,0.51468,0.00019,26.67891]
[1778444198261,32.17,81046.07,13.4,0.51384,0.00019,26.67943]
[1778444198935,32.17,81051.3,13.4,0.5148,0.00019,26.67882]
[1778444200013,32.17,81054.42,13.4,0.51538,0.00019,26.67838]
[1778444202502,32.17,81064.17,13.4,0.51719,0.00019,26.67666]
[1778444203036,32.17,81064.17,13.4,0.51719,0.00019,26.67666]
[1778444209586,32.18,81065.25,13.4,0.51739,0.00019,26.67644]
[1778444210558,32.18,81075.6,13.4,0.5193,0.00018,26.67395]
[1778444213579,32.18,81068.45,13.4,0.51798,0.00019,26.67574]
[1778444215593,32.18,81059.52,13.4,0.51632,0.00019,26.67755]
[1778444220628,32.18,81059.84,13.4,0.51638,0.00019,26.6775]
[1778444221250,32.18,81059.84,13.4,0.51638,0.00019,26.6775]
[1778444222642,32.18,81049.14,13.4,0.5144,0.00019,26.67909]
[1778444227677,32.18,81047.62,13.4,0.51412,0.00019,26.67927]
[1778444229886,32.18,81047.9,13.4,0.51417,0.00019,26.67924]
[1778444232712,32.18,81059.8,13.4,0.51638,0.00019,26.67751]
[1778444237749,32.18,81065.47,13.4,0.51742,0.00019,26.6764]
[1778444242782,32.18,81064.52,13.4,0.51725,0.00019,26.6766]
[1778444245629,32.18,81064.52,13.4,0.51725,0.00019,26.6766]
[1778444245900,32.18,81066.45,13.4,0.51761,0.00019,26.67619]
[1778444246259,32.18,81066.45,13.4,0.51761,0.00019,26.67619]
[1778444246261,32.18,81066.45,13.4,0.51761,0.00019,26.67619]
[1778444246765,32.19,81072.87,13.4,0.51879,0.00018,26.67467]
[1778444250677,32.19,81074.63,13.4,0.51912,0.00018,26.67422]
[1778444250703,32.19,81074.63,13.4,0.51912,0.00018,26.67422]
[1778444250848,32.19,81082.19,13.4,0.52052,0.00018,26.67205]
[1778444253217,32.19,81081.54,13.4,0.5204,0.00018,26.66852]
[1778444255167,32.19,81082.58,13.4,0.52059,0.00018,26.6682]
[1778444256878,32.18,81087.29,13.4,0.52146,0.00018,26.66668]
[1778444262502,32.18,81088.79,13.4,0.52174,0.00018,26.66616]
[1778444268978,32.18,81083.22,13.4,0.52071,0.00018,26.66799]
[1778444272811,32.17,81083.06,13.4,0.52068,0.00018,26.66804]
[1778444274013,32.17,81072.03,13.4,0.51864,0.00019,26.67115]
[1778444279048,32.17,81075.11,13.4,0.51921,0.00019,26.67035]
[1778444284083,32.17,81078.1,13.4,0.51977,0.00019,26.66952]
[1778444287104,32.17,81068.49,13.4,0.51799,0.00019,26.67199]
[1778444290742,32.17,81068.51,13.4,0.51799,0.00019,26.67199]
[1778444291132,32.17,81060.57,13.4,0.51652,0.00019,26.67363]
[1778444292139,32.17,81053.31,13.4,0.51518,0.00019,26.67482]
[1778444297108,32.17,81052.85,13.4,0.51509,0.00019,26.67489]
[1778444299188,32.18,81059.47,13.4,0.51632,0.00019,26.67384]
[1778444302280,32.18,81059.42,13.4,0.51631,0.00019,26.67385]
[1778444303216,32.18,81051.15,13.4,0.51478,0.00019,26.67512]
[1778444308251,32.18,81050.4,13.4,0.51464,0.00019,26.67521]
[1778444313292,32.19,81049.27,13.4,0.51443,0.00019,26.67163]
[1778444318261,32.19,81049.74,13.4,0.51451,0.00019,26.67157]
[1778444323356,32.2,81056.03,13.4,0.51568,0.00019,26.6707]
[1778444328591,32.2,81056.35,13.4,0.51574,0.00019,26.67065]
[1778444328878,32.2,81056.41,13.4,0.51575,0.00019,26.67064]
[1778444329647,32.2,81056.41,13.4,0.51575,0.00019,26.67064]
[1778444334033,32.2,81047.61,13.4,0.51412,0.00019,26.67182]
[1778444339468,32.21,81047.33,13.4,0.51407,0.00019,26.67185]
[1778444341232,32.21,81047.33,13.4,0.51407,0.00019,26.67185]
[1778444341276,32.21,81047.33,13.4,0.51407,0.00019,26.67185]
[1778444344503,32.22,81053.97,13.4,0.51529,0.00018,26.67102]
[1778444346272,32.22,81054.07,13.4,0.51531,0.00018,26.671]
[1778444351552,32.23,81059.81,13.4,0.51637,0.00018,26.67007]
[1778444352073,32.23,81059.81,13.4,0.51637,0.00018,26.67007]
[1778444352916,32.23,81059.81,13.4,0.51637,0.00018,26.67007]
[1778444353566,32.23,81054.47,13.4,0.51538,0.00018,26.67095]
[1778444356319,32.23,81054.71,13.4,0.51543,0.00018,26.67091]
[1778444356669,32.23,81054.71,13.4,0.51543,0.00018,26.67091]
[1778444364643,32.24,81054.71,13.4,0.51543,0.00018,26.67092]
[1778444369678,32.25,81054.8,13.4,0.51544,0.00018,26.67091]
[1778444372089,32.25,81055.06,13.4,0.51549,0.00018,26.66714]
[1778444373706,32.25,81063.46,13.4,0.51704,0.00018,26.66567]
[1778444378741,32.26,81061.34,13.4,0.51665,0.00018,26.66609]
[1778444383776,32.27,81061.09,13.4,0.5166,0.00018,26.66614]
[1778444389818,32.27,81060.98,13.4,0.51658,0.00018,26.66616]
[1778444394853,32.28,81061.47,13.4,0.51667,0.00018,26.66607]
[1778444399888,32.28,81057.37,13.4,0.51591,0.00018,26.66679]
[1778444404923,32.29,81058.65,13.4,0.51615,0.00018,26.66658]
[1778444412981,32.3,81060.5,13.4,0.51649,0.00018,26.66626]
[1778444416000,32.3,81074.46,13.4,0.51906,0.00018,26.66318]
[1778444420276,32.3,81079.55,13.4,0.52,0.00018,26.66177]
[1778444421498,32.3,81079.55,13.4,0.52,0.00018,26.66177]
[1778444423036,32.3,81084.19,13.4,0.52086,0.00018,26.66037]
[1778444424060,32.3,81094.83,13.4,0.52282,0.00018,26.65667]
[1778444429095,32.29,81097.8,13.4,0.52336,0.00018,26.65553]
[1778444430365,32.29,81097.8,13.4,0.52336,0.00018,26.65553]
[1778444436371,32.29,81099.04,13.4,0.5236,0.00018,26.6513]
[1778444436442,32.29,81099.04,13.4,0.5236,0.00018,26.6513]
[1778444436807,32.29,81099.14,13.4,0.52361,0.00018,26.65126]
[1778444437351,32.29,81099.14,13.4,0.52361,0.00018,26.65126]
[1778444437453,32.29,81107.59,13.4,0.52517,0.00018,26.64766]
[1778444438052,32.29,81107.59,13.4,0.52517,0.00018,26.64766]
[1778444438161,32.29,81115.65,13.4,0.52666,0.00018,26.64385]
[1778444440566,32.29,81117.51,13.4,0.527,0.00018,26.64292]
[1778444442023,32.29,81117.98,13.4,0.52708,0.00018,26.64269]
[1778444442251,32.29,81117.98,13.4,0.52708,0.00018,26.64269]
[1778444442296,32.29,81117.98,13.4,0.52708,0.00018,26.64269]
[1778444442641,32.29,81117.98,13.4,0.52708,0.00018,26.64269]
[1778444442829,32.29,81117.98,13.4,0.52708,0.00018,26.64269]
[1778444443137,32.3,81119.36,13.4,0.52734,0.00018,26.64198]
[1778444443914,32.3,81154.48,13.4,0.5338,0.00018,26.62034]
[1778444444210,32.3,81154.48,13.4,0.5338,0.00018,26.62034]
[1778444444500,32.3,81154.48,13.4,0.5338,0.00018,26.62034]
[1778444444517,32.3,81154.48,13.4,0.5338,0.00018,26.62034]
[1778444447895,32.3,81155.57,13.4,0.534,0.00018,26.61956]
[1778444448236,32.3,81162.88,13.4,0.53534,0.00018,26.61413]
[1778444450990,32.3,81167.38,13.4,0.53617,0.00018,26.61064]
[1778444451043,32.3,81167.74,13.4,0.53623,0.00018,26.61036]
[1778444453003,32.3,81164.13,13.4,0.53557,0.00018,26.61318]
[1778444453026,32.3,81164.13,13.4,0.53557,0.00018,26.61318]
[1778444453367,32.3,81160.83,13.4,0.53496,0.00018,26.6157]
[1778444453587,32.3,81160.83,13.4,0.53496,0.00018,26.6157]
[1778444453688,32.3,81160.83,13.4,0.53496,0.00018,26.6157]
[1778444457026,32.3,81161.94,13.4,0.53516,0.00018,26.61487]
[1778444457301,32.3,81163.83,13.4,0.53551,0.00018,26.61343]
[1778444462403,32.3,81168.4,13.4,0.53635,0.00018,26.60984]
[1778444468419,32.3,81172.86,13.4,0.53717,0.00018,26.60622]
[1778444468522,32.29,81172.91,13.4,0.53719,0.00018,26.60616]
[1778444469795,32.29,81172.91,13.4,0.53719,0.00018,26.60616]
[1778444469858,32.29,81172.91,13.4,0.53719,0.00018,26.60616]
[1778444469927,32.29,81166.83,13.4,0.53607,0.00018,26.61104]
[1778444471787,32.29,81168.75,13.4,0.53642,0.00018,26.60952]
[1778444472961,32.29,81172.97,13.4,0.5372,0.00018,26.6061]
[1778444473054,32.29,81172.97,13.4,0.5372,0.00018,26.6061]
[1778444473155,32.29,81172.83,13.4,0.53717,0.00018,26.60621]
[1778444473897,32.29,81181.59,13.4,0.53878,0.00018,26.59881]
[1778444474422,32.29,81187.44,13.4,0.53986,0.00018,26.59362]
[1778444476679,32.29,81185.55,13.4,0.53951,0.00018,26.59532]
[1778444482479,32.29,81189.27,13.4,0.54019,0.00018,26.59196]
[1778444486877,32.29,81187.48,13.4,0.53986,0.00018,26.59359]
[1778444488521,32.29,81181.82,13.4,0.53882,0.00018,26.59861]
[1778444489090,32.29,81181.82,13.4,0.53882,0.00018,26.59861]
[1778444489164,32.29,81181.82,13.4,0.53882,0.00018,26.59861]
[1778444495547,32.29,81178.37,13.4,0.5382,0.00018,26.59783]
[1778444496578,32.29,81169.74,13.4,0.53661,0.00018,26.60496]
[1778444501774,32.28,81167.06,13.4,0.53612,0.00018,26.60708]
[1778444502234,32.28,81167.24,13.4,0.53616,0.00018,26.60694]
[1778444502620,32.28,81161.18,13.4,0.53504,0.00018,26.61162]
[1778444503292,32.28,81161.18,13.4,0.53504,0.00018,26.61162]
[1778444507655,32.29,81150.47,13.4,0.53307,0.00018,26.61939]
[1778444512691,32.29,81149.2,13.4,0.53284,0.00018,26.62027]
[1778444513453,32.29,81149.2,13.4,0.53284,0.00018,26.62027]
[1778444514621,32.29,81147.91,13.4,0.5326,0.00018,26.62115]
[1778444519739,32.29,81142.69,13.4,0.53164,0.00018,26.62462]
[1778444520742,32.29,81142.69,13.4,0.53164,0.00018,26.62462]
[1778444522115,32.29,81142.69,13.4,0.53164,0.00018,26.62461]
[1778444521763,32.29,81147.86,13.4,0.53259,0.00018,26.62118]
[1778444523520,32.29,81149.87,13.4,0.53296,0.00018,26.6198]
[1778444525122,32.29,81149.21,13.4,0.53284,0.00018,26.62026]
[1778444526800,32.29,81133.73,13.4,0.52999,0.00018,26.63021]
[1778444529870,32.29,81131.55,13.4,0.52959,0.00018,26.6315]
[1778444534764,32.29,81129.31,13.4,0.52918,0.00018,26.6328]
[1778444534798,32.29,81129.31,13.4,0.52918,0.00018,26.6328]
[1778444534841,32.29,81129.31,13.4,0.52918,0.00018,26.6328]
[1778444534856,32.29,81128.13,13.4,0.52896,0.00018,26.63348]
[1778444536833,32.29,81125.21,13.4,0.52842,0.00018,26.63511]
[1778444537866,32.29,81124.74,13.4,0.52833,0.00018,26.63536]
[1778444538126,32.29,81124.74,13.4,0.52833,0.00018,26.63536]
[1778444537884,32.29,81124.17,13.4,0.52823,0.00018,26.63567]
[1778444538236,32.29,81124.17,13.4,0.52823,0.00018,26.63567]
[1778444538241,32.29,81124.17,13.4,0.52823,0.00018,26.63567]
[1778444538368,32.29,81124.17,13.4,0.52823,0.00018,26.63567]
[1778444538568,32.29,81124.17,13.4,0.52823,0.00018,26.63567]
[1778444538850,32.29,81124.17,13.4,0.52823,0.00018,26.63567]
[1778444538893,32.29,81124.17,13.4,0.52823,0.00018,26.63567]
[1778444538923,32.29,81109.18,13.4,0.52547,0.00018,26.6432]
[1778444539833,32.29,81109.18,13.4,0.52547,0.00018,26.6432]
[1778444539898,32.29,81097.42,13.4,0.5233,0.00018,26.6482]
[1778444540866,32.29,81097.42,13.4,0.5233,0.00018,26.6482]
[1778444542039,32.29,81094.01,13.4,0.52267,0.00018,26.64951]
[1778444542968,32.29,81095.47,13.4,0.52294,0.00018,26.64896]
[1778444543035,32.28,81104.28,13.4,0.52457,0.00018,26.64538]
[1778444544496,32.28,81105.83,13.4,0.52485,0.00018,26.6447]
[1778444544613,32.28,81105.83,13.4,0.52485,0.00018,26.6447]
[1778444544935,32.28,81103.99,13.4,0.52451,0.00018,26.6455]
[1778444545942,32.28,81094.83,13.4,0.52283,0.00018,26.6492]
[1778444548603,32.28,81093.06,13.4,0.5225,0.00018,26.64985]
[1778444552991,32.28,81086.9,13.4,0.52137,0.00018,26.64828]
[1778444558026,32.28,81085.03,13.4,0.52102,0.00018,26.64889]
[1778444563062,32.27,81088.03,13.4,0.52158,0.00018,26.64789]
[1778444565572,32.27,81090.65,13.4,0.52206,0.00018,26.64698]
[1778444568113,32.27,81092.9,13.4,0.52248,0.00018,26.64617]
[1778444569104,32.27,81087.48,13.4,0.52148,0.00018,26.64807]
[1778444575146,32.27,81082.91,13.4,0.52063,0.00018,26.64954]
[1778444580182,32.26,81085.45,13.4,0.5211,0.00018,26.64873]
[1778444581102,32.26,81085.45,13.4,0.5211,0.00018,26.64873]
[1778444584215,32.26,81073.45,13.4,0.51889,0.00018,26.65222]
[1778444589252,32.26,81069.81,13.4,0.51822,0.00018,26.65311]
[1778444594823,32.26,81066.6,13.4,0.51762,0.00018,26.65384]
[1778444594924,32.26,81077.72,13.4,0.51968,0.00018,26.65107]
[1778444597069,32.26,81082.75,13.4,0.52061,0.00018,26.64959]
[1778444602342,32.26,81080.01,13.4,0.5201,0.00018,26.65041]
[1778444607377,32.25,81083.57,13.4,0.52076,0.00018,26.64932]
[1778444610413,32.25,81084.42,13.4,0.52092,0.00018,26.64905]
[1778444612747,32.25,81090.18,13.4,0.52198,0.00018,26.64339]
[1778444618457,32.25,81094.79,13.4,0.52284,0.00018,26.6417]
[1778444623492,32.25,81095.74,13.4,0.52301,0.00018,26.64133]
[1778444628924,32.25,81095.55,13.4,0.52298,0.00018,26.64141]
[1778444632754,32.25,81092.77,13.4,0.52246,0.00018,26.64245]
[1778444638597,32.25,81092.98,13.4,0.5225,0.00018,26.64237]
[1778444641201,32.25,81094.52,13.4,0.52279,0.00018,26.6418]
[1778444641255,32.25,81094.61,13.4,0.5228,0.00018,26.64176]
[1778444645871,32.24,81099.28,13.4,0.52367,0.00018,26.63993]
[1778444645886,32.24,81099.28,13.4,0.52367,0.00018,26.63993]
[1778444645931,32.24,81099.28,13.4,0.52367,0.00018,26.63993]
[1778444646653,32.24,81105.74,13.4,0.52486,0.00018,26.63719]
[1778444651761,32.23,81107.91,13.4,0.52526,0.00018,26.63621]
[1778444653803,32.23,81110.22,13.4,0.52569,0.00018,26.63513]
[1778444658556,32.22,81113.19,13.4,0.52624,0.00018,26.63371]
[1778444659126,32.22,81113.19,13.4,0.52624,0.00018,26.63371]
[1778444659132,32.22,81113.19,13.4,0.52624,0.00018,26.63371]
[1778444659144,32.22,81113.19,13.4,0.52624,0.00018,26.63371]
[1778444659171,32.22,81113.19,13.4,0.52624,0.00018,26.63371]
[1778444659175,32.22,81113.19,13.4,0.52624,0.00018,26.63371]
[1778444659190,32.22,81113.19,13.4,0.52624,0.00018,26.63371]
[1778444659597,32.22,81113.54,13.4,0.52631,0.00018,26.63354]
[1778444659746,32.22,81105.95,13.4,0.52491,0.00018,26.63707]
[1778444665392,32.23,81103.25,13.4,0.52441,0.00018,26.63825]
[1778444665788,32.22,81103.06,13.4,0.52437,0.00018,26.63833]
[1778444670823,32.22,81104.65,13.4,0.52467,0.00018,26.63763]
[1778444675859,32.21,81105.04,13.4,0.52475,0.00018,26.63371]
[1778444677151,32.21,81105.04,13.4,0.52475,0.00018,26.63371]
[1778444679999,32.21,81108.74,13.4,0.52543,0.00018,26.63204]
[1778444680100,32.21,81109.24,13.4,0.52552,0.00018,26.63181]
[1778444682210,32.21,81110.56,13.4,0.52577,0.00018,26.6312]
[1778444689957,32.21,81114.77,13.4,0.52654,0.00018,26.62917]
[1778444694407,32.21,81114.77,13.4,0.52654,0.00018,26.62917]
[1778444694447,32.21,81114.77,13.4,0.52654,0.00018,26.62917]
[1778444694526,32.21,81114.77,13.4,0.52654,0.00018,26.62917]
[1778444694926,32.21,81114.77,13.4,0.52654,0.00018,26.62917]
[1778444694992,32.21,81112.31,13.4,0.52609,0.00018,26.63037]
[1778444695999,32.21,81103.36,13.4,0.52443,0.00018,26.63444]
[1778444701035,32.21,81105.16,13.4,0.52477,0.00018,26.63366]
[1778444704907,32.21,81104.74,13.4,0.52469,0.00018,26.63384]
[1778444705063,32.21,81101.23,13.4,0.52404,0.00018,26.63534]
[1778444708085,32.21,81095.45,13.4,0.52297,0.00018,26.63766]
[1778444710295,32.21,81094.49,13.4,0.5228,0.00018,26.63802]
[1778444720170,32.21,81100.07,13.4,0.52383,0.00018,26.63583]
[1778444725206,32.21,81101.63,13.4,0.52411,0.00018,26.63518]
[1778444731248,32.22,81101.53,13.4,0.5241,0.00018,26.6315]
[1778444736283,32.22,81102.06,13.4,0.52419,0.00018,26.63128]
[1778444737212,32.22,81102.06,13.4,0.52419,0.00018,26.63128]
[1778444742329,32.22,81101.99,13.4,0.52418,0.00018,26.63131]
[1778444748371,32.22,81101.94,13.4,0.52417,0.00018,26.63133]
[1778444753406,32.22,81101.82,13.4,0.52415,0.00018,26.63139]
[1778444758979,32.22,81101.35,13.4,0.52406,0.00018,26.63158]
[1778444759095,32.22,81101.35,13.4,0.52406,0.00018,26.63158]
[1778444763056,32.22,81102.27,13.4,0.52423,0.00018,26.6312]
[1778444763121,32.22,81102.27,13.4,0.52423,0.00018,26.6312]
[1778444763363,32.22,81102.27,13.4,0.52423,0.00018,26.6312]
[1778444763188,32.22,81102.53,13.4,0.52428,0.00018,26.63109]
[1778444763523,32.22,81102.53,13.4,0.52428,0.00018,26.63109]
[1778444763624,32.22,81107.21,13.4,0.52514,0.00018,26.62904]
[1778444765148,32.22,81113.86,13.4,0.52637,0.00018,26.62591]
[1778444772807,32.22,81114.44,13.4,0.52648,0.00018,26.62563]
[1778444774838,32.22,81113.79,13.4,0.52636,0.00018,26.62595]
[1778444776082,32.22,81113.72,13.4,0.52634,0.00018,26.62598]
[1778444777884,32.22,81118.02,13.4,0.52714,0.00018,26.62383]
[1778444783617,32.23,81120.16,13.4,0.52753,0.00018,26.62273]
[1778444785986,32.23,81120.27,13.4,0.52755,0.00018,26.62267]
[1778444787317,32.23,81120.17,13.4,0.52753,0.00018,26.62273]
[1778444787790,32.23,81119.75,13.4,0.52746,0.00018,26.62295]
[1778444787798,32.23,81119.75,13.4,0.52746,0.00018,26.62295]
[1778444787838,32.23,81119.75,13.4,0.52746,0.00018,26.62295]
[1778444787842,32.23,81119.75,13.4,0.52746,0.00018,26.62295]
[1778444787862,32.23,81119.75,13.4,0.52746,0.00018,26.62295]
[1778444787884,32.23,81119.75,13.4,0.52746,0.00018,26.62295]
[1778444787899,32.23,81119.75,13.4,0.52746,0.00018,26.62295]
[1778444788651,32.23,81113.48,13.4,0.5263,0.00018,26.62611]
[1778444789471,32.23,81113.48,13.4,0.5263,0.00018,26.62611]
[1778444790116,32.23,81113.48,13.4,0.5263,0.00018,26.62611]
[1778444798493,32.24,81111.9,13.4,0.526,0.00018,26.62315]
[1778444799199,32.24,81111.9,13.4,0.526,0.00018,26.62315]
[1778444804763,32.24,81112.53,13.4,0.52612,0.00018,26.62286]
[1778444806768,32.24,81112.53,13.4,0.52612,0.00018,26.62286]
[1778444811812,32.25,81115.17,13.4,0.5266,0.00018,26.62158]
[1778444816847,32.25,81115.13,13.4,0.5266,0.00018,26.62161]
[1778444819205,32.25,81115.13,13.4,0.5266,0.00018,26.62161]
[1778444825910,32.25,81115.01,13.4,0.52657,0.00018,26.62168]
[1778444830947,32.26,81115.22,13.4,0.52661,0.00018,26.62158]
[1778444832891,32.26,81115.27,13.4,0.52662,0.00018,26.62156]
[1778444832920,32.26,81115.27,13.4,0.52662,0.00018,26.62156]
[1778444837994,32.26,81115.46,13.4,0.52665,0.00018,26.62147]
[1778444844036,32.26,81115.85,13.4,0.52672,0.00018,26.62128]
[1778444847964,32.26,81115.95,13.4,0.52674,0.00018,26.62123]
[1778444852699,32.26,81116.81,13.4,0.5269,0.00018,26.61706]
[1778444853220,32.26,81116.81,13.4,0.5269,0.00018,26.61706]
[1778444854866,32.26,81117.08,13.4,0.52695,0.00018,26.61693]
[1778444857118,32.26,81117.19,13.4,0.52697,0.00018,26.61687]
[1778444857873,32.26,81117.38,13.4,0.52701,0.00018,26.61678]
[1778444862172,32.26,81119.47,13.4,0.52739,0.00018,26.61571]
[1778444862323,32.26,81119.47,13.4,0.52739,0.00018,26.61571]
[1778444862922,32.26,81119.46,13.4,0.52739,0.00018,26.61571]
[1778444863293,32.26,81119.46,13.4,0.52739,0.00018,26.61571]
[1778444863428,32.26,81132.33,13.4,0.52976,0.00018,26.60855]
[1778444867818,32.27,81135.18,13.4,0.53029,0.00018,26.60685]
[1778444871902,32.27,81138.07,13.4,0.53082,0.00018,26.60507]
[1778444874152,32.27,81141.21,13.4,0.5314,0.00018,26.60308]
[1778444879281,32.27,81143.53,13.4,0.53182,0.00018,26.60157]
[1778444884316,32.27,81148.36,13.4,0.53271,0.00018,26.59834]
[1778444886843,32.27,81149.14,13.4,0.53286,0.00018,26.59781]
[1778444887166,32.27,81149.14,13.4,0.53286,0.00018,26.59781]
[1778444887337,32.27,81138.79,13.4,0.53095,0.00018,26.60463]
[1778444889614,32.27,81135.64,13.4,0.53037,0.00018,26.60658]
[1778444896401,32.27,81133.78,13.4,0.53003,0.00018,26.6077]
[1778444901436,32.27,81134.99,13.4,0.53025,0.00018,26.60697]
[1778444903728,32.27,81134.28,13.4,0.53012,0.00018,26.60739]
[1778444909492,32.26,81128.19,13.4,0.529,0.00018,26.61096]
[1778444914528,32.26,81126.27,13.4,0.52865,0.00018,26.6083]
[1778444919810,32.26,81126.71,13.4,0.52873,0.00018,26.60805]
[1778444920474,32.26,81126.71,13.4,0.52873,0.00018,26.60805]
[1778444920571,32.26,81133.85,13.4,0.53005,0.00018,26.6039]
[1778444922174,32.26,81133.85,13.4,0.53005,0.00018,26.6039]
[1778444922238,32.26,81139.31,13.4,0.53105,0.00018,26.60053]
[1778444928627,32.26,81137.45,13.4,0.53071,0.00018,26.6017]
[1778444933662,32.26,81136.58,13.4,0.53055,0.00018,26.60223]
[1778444937722,32.26,81137.8,13.4,0.53078,0.00018,26.60147]
[1778444938699,32.26,81132.14,13.4,0.52973,0.00018,26.60491]
[1778444940718,32.26,81132.45,13.4,0.52979,0.00018,26.60473]
[1778444944741,32.26,81138.42,13.4,0.53089,0.00018,26.60108]
[1778444949776,32.26,81140.17,13.4,0.53121,0.00018,26.59997]
[1778444957832,32.26,81140.19,13.4,0.53122,0.00018,26.59995]
[1778444962867,32.25,81137.33,13.4,0.53069,0.00018,26.60175]
[1778444967902,32.25,81135.75,13.4,0.5304,0.00018,26.60272]
[1778444970501,32.25,81135.82,13.4,0.53042,0.00018,26.60267]
[1778444982000,32.25,81133.67,13.4,0.53002,0.00018,26.60023]
[1778444987035,32.25,81134.47,13.4,0.53017,0.00018,26.59974]
[1778444993077,32.24,81135.19,13.4,0.53031,0.00018,26.59929]
[1778444999119,32.24,81134.97,13.4,0.53027,0.00018,26.59942]
[1778445002140,32.24,81125.07,13.4,0.52844,0.00018,26.60517]
[1778445007176,32.24,81126.42,13.4,0.52869,0.00018,26.60441]
[1778445012210,32.23,81128.43,13.4,0.52907,0.00018,26.60326]
[1778445013692,32.23,81125.72,13.4,0.52857,0.00018,26.60479]
[1778445013700,32.23,81125.72,13.4,0.52857,0.00018,26.60479]
[1778445013919,32.23,81125.72,13.4,0.52857,0.00018,26.60479]
[1778445013929,32.23,81125.72,13.4,0.52857,0.00018,26.60479]
[1778445013944,32.23,81125.72,13.4,0.52857,0.00018,26.60479]
[1778445013952,32.23,81125.72,13.4,0.52857,0.00018,26.60479]
[1778445013973,32.23,81125.72,13.4,0.52857,0.00018,26.60479]
[1778445013990,32.23,81125.72,13.4,0.52857,0.00018,26.60479]
[1778445014010,32.23,81125.72,13.4,0.52857,0.00018,26.60479]
[1778445014015,32.23,81125.72,13.4,0.52857,0.00018,26.60479]
[1778445014267,32.23,81125.72,13.4,0.52857,0.00018,26.60479]
[1778445014374,32.23,81125.72,13.4,0.52857,0.00018,26.60479]
[1778445014467,32.23,81115.77,13.4,0.52673,0.00018,26.61005]
[1778445015093,32.23,81115.77,13.4,0.52673,0.00018,26.61005]
[1778445015454,32.23,81115.77,13.4,0.52673,0.00018,26.61005]
[1778445015515,32.23,81103.45,13.4,0.52445,0.00018,26.61578]
[1778445017686,32.24,81102.1,13.4,0.5242,0.00018,26.61635]
[1778445020558,32.24,81101.3,13.4,0.52405,0.00018,26.61669]
[1778445020707,32.24,81101.13,13.4,0.52402,0.00018,26.61676]
[1778445020846,32.24,81101.13,13.4,0.52402,0.00018,26.61676]
[1778445021170,32.24,81101.13,13.4,0.52402,0.00018,26.61676]
[1778445021274,32.24,81092.32,13.4,0.52239,0.00018,26.6202]
[1778445022169,32.24,81092.32,13.4,0.52239,0.00018,26.6202]
[1778445022280,32.24,81083.72,13.4,0.5208,0.00018,26.62314]
[1778445026308,32.24,81078.29,13.4,0.5198,0.00018,26.62477]
[1778445030623,32.24,81078.31,13.4,0.5198,0.00018,26.62477]
[1778445032350,32.24,81072.26,13.4,0.51868,0.00018,26.62266]
[1778445037385,32.25,81068.03,13.4,0.5179,0.00019,26.62367]
[1778445042420,32.25,81067.45,13.4,0.51779,0.00019,26.6238]
[1778445046722,32.25,81067.33,13.4,0.51777,0.00018,26.62383]
[1778445047455,32.25,81072.98,13.4,0.51881,0.00018,26.62248]
[1778445048462,32.25,81079.1,13.4,0.51995,0.00018,26.62082]
[1778445049335,32.25,81079.1,13.4,0.51995,0.00018,26.62082]
[1778445053540,32.25,81083.96,13.4,0.52084,0.00018,26.61934]
[1778445055742,32.25,81084.72,13.4,0.52099,0.00018,26.61909]
[1778445061554,32.24,81082.85,13.4,0.52064,0.00018,26.61968]
[1778445066589,32.24,81082.29,13.4,0.52054,0.00018,26.61985]
[1778445070824,32.24,81082.6,13.4,0.5206,0.00018,26.61975]
[1778445071262,32.24,81082.6,13.4,0.5206,0.00018,26.61975]
[1778445071313,32.24,81082.6,13.4,0.5206,0.00018,26.61975]
[1778445072649,32.24,81073.74,13.4,0.51896,0.00019,26.62227]
[1778445077684,32.24,81073.16,13.4,0.51885,0.00019,26.62243]
[1778445083576,32.24,81072.88,13.4,0.5188,0.00019,26.6225]
[1778445084740,32.24,81066.07,13.4,0.51754,0.00019,26.6241]
[1778445085875,32.24,81066.07,13.4,0.51754,0.00019,26.6241]
[1778445087581,32.24,81061.86,13.4,0.51676,0.00019,26.62495]
[1778445087658,32.24,81055.27,13.4,0.51554,0.00019,26.62609]
[1778445087995,32.24,81055.27,13.4,0.51554,0.00019,26.62609]
[1778445089667,32.24,81054.25,13.4,0.51535,0.00019,26.62624]
[1778445088773,32.24,81059.72,13.4,0.51636,0.00019,26.62535]
[1778445090823,32.24,81059.82,13.4,0.51638,0.00019,26.62533]
[1778445093163,32.24,81052.91,13.4,0.5151,0.00019,26.6227]
[1778445093727,32.24,81050.27,13.4,0.51461,0.00019,26.62305]
[1778445094815,32.24,81057.95,13.4,0.51603,0.00019,26.62192]
[1778445099146,32.24,81059.86,13.4,0.51639,0.00019,26.62159]
[1778445102986,32.24,81057.72,13.4,0.51599,0.00019,26.62196]
[1778445103003,32.24,81057.72,13.4,0.51599,0.00019,26.62196]
[1778445105156,32.24,81052.37,13.4,0.515,0.00019,26.62278]
[1778445105202,32.24,81052.37,13.4,0.515,0.00019,26.62278]
[1778445105204,32.24,81052.37,13.4,0.515,0.00019,26.62278]
[1778445105586,32.24,81050.45,13.4,0.51465,0.00019,26.62303]
[1778445107423,32.24,81044.46,13.4,0.51354,0.00019,26.62368]
[1778445107899,32.24,81044.46,13.4,0.51354,0.00019,26.62368]
[1778445108391,32.24,81044.46,13.4,0.51354,0.00019,26.62368]
[1778445108493,32.24,81048.81,13.4,0.51434,0.00019,26.62323]
[1778445109491,32.24,81048.81,13.4,0.51434,0.00019,26.62323]
[1778445110742,32.24,81055.68,13.4,0.51561,0.00019,26.62229]
[1778445111137,32.24,81055.68,13.4,0.51561,0.00019,26.62229]
[1778445116038,32.24,81054.32,13.4,0.51536,0.00019,26.6225]
[1778445116307,32.24,81054.32,13.4,0.51536,0.00019,26.6225]
[1778445123507,32.24,81052.02,13.4,0.51494,0.00019,26.62282]
[1778445125024,32.24,81065.73,13.4,0.51747,0.00019,26.62044]
[1778445128048,32.24,81071.72,13.4,0.51858,0.00019,26.61906]
[1778445130335,32.24,81072.09,13.4,0.51865,0.00019,26.61897]
[1778445130839,32.24,81073.38,13.4,0.51889,0.00019,26.61864]
[1778445131069,32.24,81080.69,13.4,0.52024,0.00018,26.61661]
[1778445135104,32.24,81082.84,13.4,0.52064,0.00018,26.61595]
[1778445136410,32.24,81082.93,13.4,0.52066,0.00018,26.61592]
[1778445136510,32.24,81075.15,13.4,0.51922,0.00019,26.61818]
[1778445142146,32.24,81071.84,13.4,0.51861,0.00019,26.61903]
[1778445143106,32.24,81071.84,13.4,0.51861,0.00019,26.61903]
[1778445146174,32.25,81061.78,13.4,0.51674,0.00019,26.62124]
[1778445152216,32.25,81061.33,13.4,0.51666,0.00019,26.61759]
[1778445153951,32.25,81060.75,13.4,0.51655,0.00019,26.6177]
[1778445154230,32.25,81052.36,13.4,0.515,0.00019,26.61904]
[1778445158233,32.24,81051.46,13.4,0.51483,0.00019,26.61917]
[1778445158364,32.24,81051.46,13.4,0.51483,0.00019,26.61917]
[1778445158406,32.24,81051.46,13.4,0.51483,0.00019,26.61917]
[1778445158653,32.24,81051.46,13.4,0.51483,0.00019,26.61917]
[1778445159968,32.24,81044.93,13.4,0.51362,0.00019,26.6199]
[1778445165310,32.24,81045.3,13.4,0.51369,0.00019,26.61987]
[1778445170130,32.24,81045.77,13.4,0.51378,0.00019,26.61982]
[1778445172176,32.24,81043.04,13.4,0.51327,0.00019,26.62007]
[1778445172665,32.24,81040.62,13.4,0.51283,0.00019,26.62025]
[1778445173129,32.24,81040.62,13.4,0.51283,0.00019,26.62025]
[1778445173341,32.24,81040.62,13.4,0.51283,0.00019,26.62025]
[1778445174038,32.24,81037.87,13.4,0.51232,0.00019,26.62042]
[1778445174319,32.24,81037.87,13.4,0.51232,0.00019,26.62042]
[1778445174752,32.24,81037.87,13.4,0.51232,0.00019,26.62042]
[1778445174769,32.24,81037.87,13.4,0.51232,0.00019,26.62042]
[1778445174794,32.24,81034.42,13.4,0.51168,0.00019,26.62057]
[1778445174870,32.24,81034.42,13.4,0.51168,0.00019,26.62057]
[1778445175215,32.24,81034.42,13.4,0.51168,0.00019,26.62057]
[1778445175584,32.24,81034.42,13.4,0.51168,0.00019,26.62057]
[1778445175752,32.24,81034.42,13.4,0.51168,0.00019,26.62057]
[1778445175779,32.24,81003.99,13.4,0.50604,0.00019,26.61893]
[1778445176328,32.24,81003.99,13.4,0.50604,0.00019,26.61893]
[1778445176380,32.24,81003.99,13.4,0.50604,0.00019,26.61893]
[1778445176397,32.24,80989.34,13.4,0.50332,0.00019,26.61624]
[1778445177416,32.24,80989.34,13.4,0.50332,0.00019,26.61624]
[1778445177419,32.24,80989.34,13.4,0.50332,0.00019,26.61624]
[1778445178403,32.24,80979.22,13.4,0.50145,0.00019,26.61366]
[1778445179410,32.24,80973.52,13.4,0.50039,0.00019,26.61195]
[1778445180417,32.24,80980.26,13.4,0.50164,0.00019,26.61396]
[1778445180985,32.24,80980.26,13.4,0.50164,0.00019,26.61396]
[1778445181424,32.24,80985.8,13.4,0.50267,0.00019,26.61541]
[1778445182274,32.24,80985.8,13.4,0.50267,0.00019,26.61541]
[1778445182976,32.24,80988.99,13.4,0.50326,0.00019,26.61616]
[1778445183423,32.24,80988.99,13.4,0.50326,0.00019,26.61616]
[1778445183554,32.24,80988.99,13.4,0.50326,0.00019,26.61616]
[1778445184353,32.25,80990.13,13.4,0.50347,0.00019,26.61642]
[1778445184392,32.25,80990.13,13.4,0.50347,0.00019,26.61642]
[1778445184464,32.25,80990.13,13.4,0.50347,0.00019,26.61642]
[1778445184545,32.25,80990.13,13.4,0.50347,0.00019,26.61642]
[1778445184632,32.25,80975.42,13.4,0.50074,0.00019,26.61254]
[1778445185548,32.25,80975.42,13.4,0.50074,0.00019,26.61254]
[1778445185560,32.25,80965.0,13.4,0.49881,0.00019,26.60905]
[1778445186750,32.25,80965.0,13.4,0.49881,0.00019,26.60905]
[1778445187384,32.25,80967.92,13.4,0.49935,0.00019,26.61009]
[1778445187435,32.25,80967.92,13.4,0.49935,0.00019,26.61009]
[1778445187438,32.25,80967.92,13.4,0.49935,0.00019,26.61009]
[1778445187659,32.25,80967.92,13.4,0.49935,0.00019,26.61009]
[1778445187687,32.25,80967.92,13.4,0.49935,0.00019,26.61009]
[1778445187792,32.25,80967.92,13.4,0.49935,0.00019,26.61009]
[1778445187820,32.25,80967.92,13.4,0.49935,0.00019,26.61009]
[1778445187859,32.25,80964.01,13.4,0.49862,0.00019,26.60868]
[1778445188481,32.24,80954.81,13.4,0.49692,0.00019,26.60502]
[1778445189183,32.24,80954.81,13.4,0.49692,0.00019,26.60502]
[1778445189328,32.24,80954.81,13.4,0.49692,0.00019,26.60502]
[1778445189373,32.24,80954.81,13.4,0.49692,0.00019,26.60502]
[1778445189488,32.24,80948.55,13.4,0.49576,0.00019,26.60225]
[1778445192303,32.24,80946.18,13.4,0.49532,0.00019,26.60115]
[1778445192320,32.24,80946.18,13.4,0.49532,0.00019,26.60115]
[1778445192362,32.24,80946.18,13.4,0.49532,0.00019,26.60115]
[1778445192447,32.24,80946.18,13.4,0.49532,0.00019,26.60115]
[1778445192524,32.24,80946.18,13.4,0.49532,0.00019,26.60115]
[1778445192614,32.24,80946.18,13.4,0.49532,0.00019,26.60115]
[1778445192650,32.24,80946.18,13.4,0.49532,0.00019,26.60115]
[1778445192775,32.24,80946.18,13.4,0.49532,0.00019,26.60115]
[1778445192798,32.24,80934.25,13.4,0.4931,0.00019,26.59508]
[1778445193090,32.24,80934.25,13.4,0.4931,0.00019,26.59508]
[1778445193609,32.24,80934.25,13.4,0.4931,0.00019,26.59508]
[1778445193690,32.24,80924.13,13.4,0.49122,0.00019,26.5893]
[1778445193903,32.24,80924.13,13.4,0.49122,0.00019,26.5893]
[1778445194127,32.24,80924.13,13.4,0.49122,0.00019,26.5893]
[1778445194754,32.24,80924.13,13.4,0.49122,0.00019,26.5893]
[1778445194764,32.24,80924.13,13.4,0.49122,0.00019,26.5893]
[1778445194809,32.25,80917.35,13.4,0.48997,0.00019,26.5851]
[1778445195684,32.25,80905.9,13.4,0.48784,0.00019,26.5774]
[1778445196368,32.25,80905.9,13.4,0.48784,0.00019,26.5774]
[1778445196548,32.25,80898.94,13.4,0.48655,0.00019,26.57235]
[1778445197722,32.25,80898.94,13.4,0.48655,0.00019,26.57235]
[1778445197736,32.25,80904.68,13.4,0.48762,0.00019,26.57653]
[1778445198056,32.25,80904.68,13.4,0.48762,0.00019,26.57653]
[1778445198397,32.25,80904.68,13.4,0.48762,0.00019,26.57653]
[1778445198562,32.25,80915.99,13.4,0.48972,0.00019,26.58422]
[1778445198838,32.25,80915.99,13.4,0.48972,0.00019,26.58422]
[1778445199545,32.25,80915.99,13.4,0.48972,0.00019,26.58422]
[1778445199551,32.25,80915.99,13.4,0.48972,0.00019,26.58422]
[1778445199729,32.25,80927.6,13.4,0.49187,0.00019,26.59135]
[1778445200577,32.25,80936.32,13.4,0.49349,0.00019,26.5962]
[1778445202791,32.25,80940.23,13.4,0.49421,0.00019,26.59823]
[1778445202892,32.25,80940.02,13.4,0.49418,0.00019,26.59812]
[1778445203592,32.25,80940.02,13.4,0.49418,0.00019,26.59812]
[1778445203598,32.25,80932.54,13.4,0.49279,0.00019,26.59415]
[1778445204648,32.25,80932.54,13.4,0.49279,0.00019,26.59415]
[1778445204799,32.25,80932.54,13.4,0.49279,0.00019,26.59415]
[1778445204814,32.25,80932.54,13.4,0.49279,0.00019,26.59415]
[1778445204733,32.25,80926.73,13.4,0.49171,0.00019,26.59085]
[1778445205613,32.25,80933.74,13.4,0.49301,0.00019,26.59481]
[1778445206235,32.25,80933.74,13.4,0.49301,0.00019,26.59481]
[1778445206526,32.25,80933.74,13.4,0.49301,0.00019,26.59481]
[1778445206545,32.25,80933.74,13.4,0.49301,0.00019,26.59481]
[1778445206619,32.25,80935.47,13.4,0.49333,0.00019,26.59575]
[1778445207644,32.25,80935.47,13.4,0.49333,0.00019,26.59575]
[1778445207669,32.25,80924.7,13.4,0.49134,0.00019,26.58965]
[1778445208376,32.25,80924.7,13.4,0.49134,0.00019,26.58965]
[1778445208612,32.25,80924.7,13.4,0.49134,0.00019,26.58965]
[1778445208633,32.25,80924.4,13.4,0.49128,0.00019,26.58947]
[1778445210011,32.25,80926.73,13.4,0.49171,0.00019,26.59085]
[1778445210647,32.25,80923.76,13.4,0.49116,0.00019,26.58909]
[1778445213624,32.26,80922.89,13.4,0.491,0.00019,26.58483]
[1778445215861,32.26,80919.71,13.4,0.49041,0.00019,26.58287]
[1778445216690,32.26,80922.07,13.4,0.49085,0.00019,26.58433]
[1778445216897,32.26,80922.07,13.4,0.49085,0.00019,26.58433]
[1778445219628,32.26,80926.28,13.4,0.49163,0.00019,26.58686]
[1778445225756,32.26,80931.12,13.4,0.49253,0.00019,26.58964]
[1778445230790,32.26,80934.29,13.4,0.49312,0.00019,26.59139]
[1778445230926,32.26,80934.29,13.4,0.49312,0.00019,26.59139]
[1778445231728,32.26,80934.29,13.4,0.49312,0.00019,26.59139]
[1778445231757,32.26,80934.29,13.4,0.49312,0.00019,26.59139]
[1778445231821,32.26,80934.29,13.4,0.49312,0.00019,26.59139]
[1778445231851,32.27,80942.17,13.4,0.49458,0.00019,26.59548]
[1778445233114,32.27,80946.36,13.4,0.49536,0.00019,26.59751]
[1778445233180,32.27,80946.36,13.4,0.49536,0.00019,26.59751]
[1778445234374,32.27,80947.06,13.4,0.49549,0.00019,26.59784]
[1778445234878,32.27,80950.18,13.4,0.49607,0.00019,26.59927]
[1778445235182,32.27,80950.18,13.4,0.49607,0.00019,26.59927]
[1778445235615,32.27,80950.18,13.4,0.49607,0.00019,26.59927]
[1778445236207,32.27,80953.78,13.4,0.49674,0.00019,26.60086]
[1778445239752,32.27,80958.35,13.4,0.49758,0.00019,26.60276]
[1778445242054,32.28,80962.42,13.4,0.49834,0.00019,26.60436]
[1778445242738,32.28,80962.42,13.4,0.49834,0.00019,26.60436]
[1778445243773,32.28,80967.46,13.4,0.49927,0.00019,26.6062]
[1778445243881,32.28,80973.25,13.4,0.50035,0.00019,26.60814]
[1778445244990,32.28,80973.25,13.4,0.50035,0.00019,26.60814]
[1778445246910,32.28,80983.75,13.4,0.50229,0.00019,26.61116]
[1778445250188,32.28,80984.74,13.4,0.50248,0.00019,26.61141]
[1778445250821,32.28,80984.74,13.4,0.50248,0.00019,26.61141]
[1778445252192,32.28,80984.47,13.4,0.50243,0.00019,26.61134]
[1778445257987,32.29,80987.84,13.4,0.50305,0.00019,26.61216]
[1778445260469,32.29,80989.77,13.4,0.50341,0.00019,26.6126]
[1778445262337,32.29,80994.22,13.4,0.50423,0.00019,26.61354]
[1778445262350,32.29,80994.22,13.4,0.50423,0.00019,26.61354]
[1778445264293,32.29,80997.28,13.4,0.5048,0.00019,26.61412]
[1778445264319,32.29,80997.28,13.4,0.5048,0.00019,26.61412]
[1778445266246,32.29,80999.95,13.4,0.5053,0.00019,26.61458]
[1778445268636,32.29,81001.52,13.4,0.50559,0.00019,26.61483]
[1778445274100,32.29,81001.13,13.4,0.50551,0.00019,26.61103]
[1778445276413,32.29,81001.42,13.4,0.50557,0.00019,26.61108]
[1778445282618,32.29,81001.27,13.4,0.50554,0.00019,26.61106]
[1778445283518,32.29,81001.21,13.4,0.50553,0.00019,26.61105]
[1778445283750,32.29,81001.21,13.4,0.50553,0.00019,26.61105]
[1778445285177,32.29,80990.69,13.4,0.50358,0.00019,26.60907]
[1778445285974,32.29,80990.69,13.4,0.50358,0.00019,26.60907]
[1778445290221,32.29,80990.12,13.4,0.50347,0.00019,26.60895]
[1778445291276,32.29,80990.05,13.4,0.50346,0.00019,26.60893]
[1778445294147,32.29,80984.96,13.4,0.50252,0.00019,26.60773]
[1778445294154,32.29,80984.96,13.4,0.50252,0.00019,26.60773]
[1778445294379,32.29,80984.96,13.4,0.50252,0.00019,26.60773]
[1778445295850,32.29,80980.61,13.4,0.50171,0.00019,26.60659]
[1778445295951,32.29,80973.01,13.4,0.5003,0.00019,26.60433]
[1778445296534,32.29,80966.51,13.4,0.4991,0.00019,26.60213]
[1778445297723,32.29,80966.51,13.4,0.4991,0.00019,26.60213]
[1778445297851,32.29,80966.51,13.4,0.4991,0.00019,26.60213]
[1778445300923,32.29,80964.93,13.4,0.49881,0.00019,26.60156]
[1778445300961,32.29,80964.93,13.4,0.49881,0.00019,26.60156]
[1778445304309,32.28,80958.83,13.4,0.49768,0.00019,26.59923]
[1778445304337,32.28,80958.83,13.4,0.49768,0.00019,26.59923]
[1778445305192,32.28,80959.0,13.4,0.49771,0.00019,26.59929]
[1778445305281,32.28,80959.0,13.4,0.49771,0.00019,26.59929]
[1778445305290,32.28,80959.0,13.4,0.49771,0.00019,26.59929]
[1778445305293,32.28,80959.0,13.4,0.49771,0.00019,26.59929]
[1778445305300,32.28,80959.0,13.4,0.49771,0.00019,26.59929]
[1778445305338,32.28,80959.0,13.4,0.49771,0.00019,26.59929]
[1778445305375,32.28,80959.0,13.4,0.49771,0.00019,26.59929]
[1778445305455,32.28,80957.28,13.4,0.49739,0.00019,26.5986]
[1778445306685,32.28,80957.28,13.4,0.49739,0.00019,26.5986]
[1778445306741,32.28,80950.58,13.4,0.49615,0.00019,26.59573]
[1778445308004,32.28,80948.74,13.4,0.4958,0.00019,26.59489]
[1778445310244,32.28,80949.78,13.4,0.496,0.00019,26.59537]
[1778445310392,32.28,80949.78,13.4,0.496,0.00019,26.59537]
[1778445312228,32.28,80942.9,13.4,0.49472,0.00019,26.59212]
[1778445312369,32.28,80943.66,13.4,0.49486,0.00019,26.59249]
[1778445315186,32.28,80941.51,13.4,0.49446,0.00019,26.59143]
[1778445315200,32.28,80941.51,13.4,0.49446,0.00019,26.59143]
[1778445315283,32.28,80941.51,13.4,0.49446,0.00019,26.59143]
[1778445315621,32.28,80941.51,13.4,0.49446,0.00019,26.59143]
[1778445315838,32.28,80941.51,13.4,0.49446,0.00019,26.59143]
[1778445315910,32.28,80947.68,13.4,0.49561,0.00019,26.5944]
[1778445316075,32.28,80947.68,13.4,0.49561,0.00019,26.5944]
[1778445316328,32.28,80947.68,13.4,0.49561,0.00019,26.5944]
[1778445316374,32.28,80947.68,13.4,0.49561,0.00019,26.5944]
[1778445316397,32.28,80954.92,13.4,0.49695,0.00019,26.59762]
[1778445317397,32.28,80954.92,13.4,0.49695,0.00019,26.59762]
[1778445318058,32.28,80956.57,13.4,0.49726,0.00019,26.59831]
[1778445321762,32.29,80959.21,13.4,0.49775,0.00019,26.59938]
[1778445321768,32.29,80959.21,13.4,0.49775,0.00019,26.59938]
[1778445321831,32.29,80959.21,13.4,0.49775,0.00019,26.59938]
[1778445321942,32.29,80959.21,13.4,0.49775,0.00019,26.59938]
[1778445322878,32.29,80960.31,13.4,0.49795,0.00019,26.59981]
[1778445322961,32.29,80970.4,13.4,0.49982,0.00019,26.60348]
[1778445323446,32.29,80976.89,13.4,0.50102,0.00019,26.60552]
[1778445328481,32.29,80977.4,13.4,0.50112,0.00019,26.60567]
[1778445332841,32.29,80976.69,13.4,0.50099,0.00019,26.60173]
[1778445335028,32.29,80983.97,13.4,0.50233,0.00019,26.60375]
[1778445335381,32.29,80983.97,13.4,0.50233,0.00019,26.60375]
[1778445340477,32.29,80984.97,13.4,0.50252,0.00019,26.604]
[1778445340570,32.29,80984.97,13.4,0.50252,0.00019,26.604]
[1778445345316,32.29,80990.4,13.4,0.50353,0.00019,26.60528]
[1778445345323,32.29,80990.4,13.4,0.50353,0.00019,26.60528]
[1778445345600,32.29,80996.24,13.4,0.50461,0.00019,26.60646]
[1778445346596,32.29,80996.24,13.4,0.50461,0.00019,26.60646]
[1778445348553,32.29,80998.78,13.4,0.50508,0.00019,26.60692]
[1778445348629,32.29,80998.78,13.4,0.50508,0.00019,26.60692]
[1778445351289,32.29,80999.61,13.4,0.50523,0.00019,26.60706]
[1778445352649,32.29,80990.11,13.4,0.50347,0.00019,26.60522]
[1778445357684,32.28,80998.37,13.4,0.505,0.00019,26.60685]
[1778445361032,32.28,80999.81,13.4,0.50527,0.00019,26.60709]
[1778445361042,32.28,80999.81,13.4,0.50527,0.00019,26.60709]
[1778445360705,32.28,80992.41,13.4,0.5039,0.00019,26.60571]
[1778445361363,32.28,80992.41,13.4,0.5039,0.00019,26.60571]
[1778445361543,32.28,80992.41,13.4,0.5039,0.00019,26.60571]
[1778445361712,32.28,80982.9,13.4,0.50213,0.00019,26.60347]
[1778445362296,32.28,80982.9,13.4,0.50213,0.00019,26.60347]
[1778445362719,32.28,80976.28,13.4,0.50091,0.00019,26.60161]
[1778445364393,32.28,80976.33,13.4,0.50092,0.00019,26.60163]
[1778445365514,32.28,80979.55,13.4,0.50151,0.00019,26.60256]
[1778445365937,32.28,80979.55,13.4,0.50151,0.00019,26.60256]
[1778445365962,32.28,80985.02,13.4,0.50253,0.00019,26.60402]
[1778445366568,32.28,80985.02,13.4,0.50253,0.00019,26.60402]
[1778445366633,32.28,80985.02,13.4,0.50253,0.00019,26.60402]
[1778445366694,32.28,80985.02,13.4,0.50253,0.00019,26.60402]
[1778445366729,32.28,80985.02,13.4,0.50253,0.00019,26.60402]
[1778445366757,32.28,80985.02,13.4,0.50253,0.00019,26.60402]
[1778445366817,32.28,80999.86,13.4,0.50528,0.00019,26.6071]
[1778445367496,32.28,80999.86,13.4,0.50528,0.00019,26.6071]
[1778445367912,32.28,81005.6,13.4,0.50634,0.00019,26.60795]
[1778445368930,32.28,81005.6,13.4,0.50634,0.00019,26.60795]
[1778445369019,32.28,81005.6,13.4,0.50634,0.00019,26.60795]
[1778445369042,32.28,81005.6,13.4,0.50634,0.00019,26.60795]
[1778445369772,32.28,80999.61,13.4,0.50523,0.00019,26.60706]
[1778445370346,32.28,80999.61,13.4,0.50523,0.00019,26.60706]
[1778445370355,32.28,80999.61,13.4,0.50523,0.00019,26.60706]
[1778445372931,32.28,80995.36,13.4,0.50444,0.00019,26.6063]
[1778445374014,32.28,80995.99,13.4,0.50456,0.00019,26.60642]
[1778445373800,32.28,80990.35,13.4,0.50351,0.00019,26.60527]
[1778445375814,32.28,80982.87,13.4,0.50213,0.00019,26.60347]
[1778445376659,32.28,80982.87,13.4,0.50213,0.00019,26.60347]
[1778445376896,32.28,80982.87,13.4,0.50213,0.00019,26.60347]
[1778445377061,32.28,80982.87,13.4,0.50213,0.00019,26.60347]
[1778445377828,32.28,80972.94,13.4,0.50029,0.00019,26.60058]
[1778445379142,32.28,80973.69,13.4,0.50043,0.00019,26.60081]
[1778445379470,32.28,80973.69,13.4,0.50043,0.00019,26.60081]
[1778445382175,32.28,80967.48,13.4,0.49928,0.00019,26.59874]
[1778445386891,32.28,80975.13,13.4,0.50069,0.00019,26.60126]
[1778445388905,32.28,80980.94,13.4,0.50177,0.00019,26.60295]
[1778445389303,32.28,80980.94,13.4,0.50177,0.00019,26.60295]
[1778445390007,32.28,80980.94,13.4,0.50177,0.00019,26.60295]
[1778445391932,32.28,80988.24,13.4,0.50312,0.00019,26.60106]
[1778445392373,32.28,80988.24,13.4,0.50312,0.00019,26.60106]
[1778445394953,32.28,80996.48,13.4,0.50465,0.00019,26.60278]
[1778445396205,32.28,81000.6,13.4,0.50541,0.00019,26.60349]
[1778445396309,32.28,81000.6,13.4,0.50541,0.00019,26.60349]
[1778445397893,32.28,81005.15,13.4,0.50626,0.00019,26.60416]
[1778445401215,32.28,81009.48,13.4,0.50706,0.00019,26.60469]
[1778445401693,32.28,81009.48,13.4,0.50706,0.00019,26.60469]
[1778445402637,32.28,81010.86,13.4,0.50731,0.00019,26.60483]
[1778445406903,32.27,81008.22,13.4,0.50682,0.00019,26.60455]
[1778445407039,32.27,81010.39,13.4,0.50723,0.00019,26.60479]
[1778445407880,32.27,81010.39,13.4,0.50723,0.00019,26.60479]
[1778445409721,32.27,81015.85,13.4,0.50824,0.00019,26.60527]
[1778445412410,32.27,81023.74,13.4,0.5097,0.00019,26.60567]
[1778445412451,32.27,81023.74,13.4,0.5097,0.00019,26.60567]
[1778445412866,32.27,81023.74,13.4,0.5097,0.00019,26.60567]
[1778445412868,32.27,81023.74,13.4,0.5097,0.00019,26.60567]
[1778445413085,32.27,81026.55,13.4,0.51022,0.00019,26.60573]
[1778445413508,32.27,81026.55,13.4,0.51022,0.00019,26.60573]
[1778445413757,32.27,81026.55,13.4,0.51022,0.00019,26.60573]
[1778445414092,32.27,81033.05,13.4,0.51142,0.00019,26.60568]
[1778445414332,32.27,81033.05,13.4,0.51142,0.00019,26.60568]
[1778445415099,32.27,81037.44,13.4,0.51224,0.00019,26.60551]
[1778445416371,32.27,81038.78,13.4,0.51248,0.00019,26.60544]
[1778445422896,32.28,81040.64,13.4,0.51283,0.00019,26.60532]
[1778445425611,32.28,81047.22,13.4,0.51405,0.00019,26.60475]
[1778445425695,32.28,81047.22,13.4,0.51405,0.00019,26.60475]
[1778445427184,32.28,81057.13,13.4,0.51588,0.00019,26.60341]
[1778445431070,32.28,81056.94,13.4,0.51584,0.00019,26.60344]
[1778445439398,32.29,81062.68,13.4,0.51691,0.00018,26.60242]
[1778445439434,32.29,81062.68,13.4,0.51691,0.00018,26.60242]
[1778445440459,32.29,81062.24,13.4,0.51682,0.00018,26.6025]
[1778445442815,32.29,81067.32,13.4,0.51776,0.00018,26.60145]
[1778445442827,32.29,81067.32,13.4,0.51776,0.00018,26.60145]
[1778445442919,32.29,81067.32,13.4,0.51776,0.00018,26.60145]
[1778445443975,32.29,81068.23,13.4,0.51793,0.00018,26.60125]
[1778445444048,32.29,81058.93,13.4,0.51621,0.00018,26.60311]
[1778445444882,32.29,81058.93,13.4,0.51621,0.00018,26.60311]
[1778445445063,32.29,81058.93,13.4,0.51621,0.00018,26.60311]
[1778445449341,32.29,81068.06,13.4,0.5179,0.00018,26.60128]
[1778445454378,32.29,81072.12,13.4,0.51865,0.00018,26.59658]
[1778445456392,32.29,81080.71,13.4,0.52024,0.00018,26.59423]
[1778445458306,32.29,81082.87,13.4,0.52064,0.00018,26.59358]
[1778445458796,32.29,81082.87,13.4,0.52064,0.00018,26.59358]
[1778445458803,32.29,81082.87,13.4,0.52064,0.00018,26.59358]
[1778445459063,32.29,81082.87,13.4,0.52064,0.00018,26.59358]
[1778445460366,32.29,81087.68,13.4,0.52153,0.00018,26.59201]
[1778445460382,32.29,81087.68,13.4,0.52153,0.00018,26.59201]
[1778445461004,32.29,81087.68,13.4,0.52153,0.00018,26.59201]
[1778445461026,32.29,81087.68,13.4,0.52153,0.00018,26.59201]
[1778445461190,32.29,81088.37,13.4,0.52166,0.00018,26.59178]
[1778445466177,32.29,81084.55,13.4,0.52095,0.00018,26.59304]
[1778445466462,32.28,81078.27,13.4,0.51979,0.00018,26.59494]
[1778445471497,32.29,81074.76,13.4,0.51914,0.00018,26.5959]
[1778445476533,32.29,81073.4,13.4,0.51889,0.00018,26.59626]
[1778445481568,32.29,81072.28,13.4,0.51868,0.00018,26.59654]
[1778445484282,32.29,81072.3,13.4,0.51869,0.00018,26.59654]
[1778445484425,32.29,81072.3,13.4,0.51869,0.00018,26.59654]
[1778445485440,32.29,81067.58,13.4,0.51781,0.00018,26.59766]
[1778445486400,32.29,81062.95,13.4,0.51696,0.00018,26.59863]
[1778445486618,32.29,81062.95,13.4,0.51696,0.00018,26.59863]
[1778445486842,32.29,81062.95,13.4,0.51696,0.00018,26.59863]
[1778445486872,32.29,81055.74,13.4,0.51562,0.00018,26.5999]
[1778445487596,32.29,81055.74,13.4,0.51562,0.00018,26.5999]
[1778445494663,32.3,81060.66,13.4,0.51653,0.00018,26.59907]
[1778445497437,32.3,81061.84,13.4,0.51675,0.00018,26.59885]
[1778445498984,32.3,81063.19,13.4,0.517,0.00018,26.59859]
[1778445504733,32.31,81064.15,13.4,0.51717,0.00018,26.5984]
[1778445506604,32.31,81064.41,13.4,0.51722,0.00018,26.59835]
[1778445511990,32.31,81070.58,13.4,0.51836,0.00018,26.59698]
[1778445517824,32.31,81066.98,13.4,0.5177,0.00018,26.59407]
[1778445521852,32.31,81072.29,13.4,0.51868,0.00018,26.59282]
[1778445526887,32.31,81076.66,13.4,0.51949,0.00018,26.59168]
[1778445528901,32.31,81071.08,13.4,0.51846,0.00018,26.59312]
[1778445533936,32.31,81075.44,13.4,0.51926,0.00018,26.59201]
[1778445538971,32.31,81075.67,13.4,0.5193,0.00018,26.59194]
[1778445544044,32.31,81080.35,13.4,0.52017,0.00018,26.59062]
[1778445550135,32.31,81083.42,13.4,0.52074,0.00018,26.58968]
[1778445551056,32.3,81076.73,13.4,0.5195,0.00018,26.59165]
[1778445556091,32.3,81074.81,13.4,0.51915,0.00018,26.59217]
[1778445561043,32.3,81075.0,13.4,0.51918,0.00018,26.59212]
[1778445561055,32.3,81075.0,13.4,0.51918,0.00018,26.59212]
[1778445561085,32.3,81075.0,13.4,0.51918,0.00018,26.59212]
[1778445561140,32.3,81075.0,13.4,0.51918,0.00018,26.59212]
[1778445561153,32.3,81075.0,13.4,0.51918,0.00018,26.59212]
[1778445561196,32.3,81075.0,13.4,0.51918,0.00018,26.59212]
[1778445561237,32.3,81075.0,13.4,0.51918,0.00018,26.59212]
[1778445561496,32.3,81073.44,13.4,0.51889,0.00018,26.59252]
[1778445561634,32.3,81073.44,13.4,0.51889,0.00018,26.59252]
[1778445561673,32.3,81073.44,13.4,0.51889,0.00018,26.59252]
[1778445561735,32.3,81073.44,13.4,0.51889,0.00018,26.59252]
[1778445562069,32.3,81073.44,13.4,0.51889,0.00018,26.59252]
[1778445562129,32.3,81073.44,13.4,0.51889,0.00018,26.59252]
[1778445562138,32.3,81073.44,13.4,0.51889,0.00018,26.59252]
[1778445562152,32.3,81028.8,13.4,0.51064,0.00019,26.59827]
[1778445563185,32.3,81028.8,13.4,0.51064,0.00019,26.59827]
[1778445563273,32.3,81017.56,13.4,0.50856,0.00019,26.59792]
[1778445564166,32.3,81024.6,13.4,0.50986,0.00019,26.59822]
[1778445565157,32.3,81024.6,13.4,0.50986,0.00019,26.59822]
[1778445565435,32.3,81027.58,13.4,0.51041,0.00019,26.59827]
[1778445566484,32.3,81027.73,13.4,0.51044,0.00019,26.59827]
[1778445568197,32.3,81029.03,13.4,0.51068,0.00019,26.59827]
[1778445570596,32.3,81025.12,13.4,0.50995,0.00019,26.59823]
[1778445571218,32.3,81025.28,13.4,0.50998,0.00019,26.5945]
[1778445576256,32.29,81023.91,13.4,0.50973,0.00019,26.59447]
[1778445577148,32.29,81023.91,13.4,0.50973,0.00019,26.59447]
[1778445582298,32.29,81023.27,13.4,0.50961,0.00019,26.59445]
[1778445584501,32.29,81023.17,13.4,0.50959,0.00019,26.59445]
[1778445584536,32.29,81023.17,13.4,0.50959,0.00019,26.59445]
[1778445585115,32.29,81023.17,13.4,0.50959,0.00019,26.59445]
[1778445585197,32.29,81023.17,13.4,0.50959,0.00019,26.59445]
[1778445585603,32.28,81023.31,13.4,0.50962,0.00019,26.59446]
[1778445586156,32.29,81002.27,13.4,0.50572,0.00019,26.59255]
[1778445587103,32.29,81002.27,13.4,0.50572,0.00019,26.59255]
[1778445587177,32.29,80994.15,13.4,0.50422,0.00019,26.59113]
[1778445587312,32.29,80994.15,13.4,0.50422,0.00019,26.59113]
[1778445587605,32.29,80994.15,13.4,0.50422,0.00019,26.59113]
[1778445588854,32.29,80994.45,13.4,0.50427,0.00019,26.59119]
[1778445589695,32.29,80989.9,13.4,0.50343,0.00019,26.59024]
[1778445589712,32.29,80989.9,13.4,0.50343,0.00019,26.59024]
[1778445590812,32.29,80989.7,13.4,0.50339,0.00019,26.59019]
[1778445593106,32.29,80989.29,13.4,0.50331,0.00019,26.5901]
[1778445597133,32.29,80994.03,13.4,0.50419,0.00019,26.59111]
[1778445600443,32.29,80994.52,13.4,0.50428,0.00019,26.5912]
[1778445600972,32.29,80994.52,13.4,0.50428,0.00019,26.5912]
[1778445601062,32.29,80994.52,13.4,0.50428,0.00019,26.5912]
[1778445604825,32.29,81003.42,13.4,0.50593,0.00019,26.59272]
[1778445604925,32.29,81003.42,13.4,0.50593,0.00019,26.59272]
[1778445604962,32.29,81003.42,13.4,0.50593,0.00019,26.59272]
[1778445605036,32.29,81003.42,13.4,0.50593,0.00019,26.59272]
[1778445605049,32.29,81003.42,13.4,0.50593,0.00019,26.59272]
[1778445605501,32.29,80998.88,13.4,0.50509,0.00019,26.592]
[1778445605545,32.29,80998.88,13.4,0.50509,0.00019,26.592]
[1778445605873,32.29,80998.88,13.4,0.50509,0.00019,26.592]
[1778445605900,32.29,80985.92,13.4,0.50269,0.00019,26.58931]
[1778445606467,32.29,80976.29,13.4,0.50091,0.00019,26.58668]
[1778445607601,32.29,80976.29,13.4,0.50091,0.00019,26.58668]
[1778445607616,32.29,80976.29,13.4,0.50091,0.00019,26.58668]
[1778445607679,32.29,80976.29,13.4,0.50091,0.00019,26.58668]
[1778445608482,32.29,80984.39,13.4,0.50241,0.00019,26.58893]
[1778445609905,32.29,80984.39,13.4,0.50241,0.00019,26.58893]
[1778445612882,32.29,80987.13,13.4,0.50292,0.00019,26.5896]
[1778445613441,32.29,80987.09,13.4,0.50291,0.00019,26.58959]
[1778445613640,32.29,80987.09,13.4,0.50291,0.00019,26.58959]
[1778445613688,32.29,80992.94,13.4,0.50399,0.00019,26.59089]
[1778445615483,32.29,80997.88,13.4,0.50491,0.00019,26.59183]
[1778445620081,32.29,80998.31,13.4,0.50499,0.00019,26.5919]
[1778445620134,32.29,80999.17,13.4,0.50515,0.00019,26.59205]
[1778445625403,32.29,81002.49,13.4,0.50576,0.00019,26.59258]
[1778445629220,32.29,81002.47,13.4,0.50576,0.00019,26.59258]
[1778445629299,32.29,81002.47,13.4,0.50576,0.00019,26.59258]
[1778445629331,32.29,81002.47,13.4,0.50576,0.00019,26.59258]
[1778445629648,32.29,81008.76,13.4,0.50692,0.00019,26.59341]
[1778445634667,32.28,81012.31,13.4,0.50758,0.00019,26.59004]
[1778445637401,32.28,81014.96,13.4,0.50807,0.00019,26.59027]
[1778445638741,32.28,81015.93,13.4,0.50825,0.00019,26.59034]
[1778445638765,32.28,81015.93,13.4,0.50825,0.00019,26.59034]
[1778445638794,32.28,81015.93,13.4,0.50825,0.00019,26.59034]
[1778445638919,32.28,81015.93,13.4,0.50825,0.00019,26.59034]
[1778445640299,32.28,81018.24,13.4,0.50868,0.00019,26.59049]
[1778445640309,32.28,81018.24,13.4,0.50868,0.00019,26.59049]
[1778445640344,32.28,81023.26,13.4,0.50961,0.00019,26.59072]
[1778445641040,32.28,81023.26,13.4,0.50961,0.00019,26.59072]
[1778445642285,32.28,81027.52,13.4,0.5104,0.00019,26.5908]
[1778445642292,32.28,81027.52,13.4,0.5104,0.00019,26.5908]
[1778445642324,32.28,81027.52,13.4,0.5104,0.00019,26.5908]
[1778445642727,32.28,81029.27,13.4,0.51072,0.00019,26.5908]
[1778445647652,32.28,81026.92,13.4,0.51029,0.00019,26.59079]
[1778445647659,32.28,81026.92,13.4,0.51029,0.00019,26.59079]
[1778445647762,32.28,81024.3,13.4,0.5098,0.00019,26.59075]
[1778445648769,32.28,81018.54,13.4,0.50874,0.00019,26.59051]
[1778445651347,32.28,81017.12,13.4,0.50847,0.00019,26.59042]
[1778445660853,32.27,81013.64,13.4,0.50783,0.00019,26.59016]
[1778445665888,32.27,81012.46,13.4,0.50761,0.00019,26.59006]
[1778445667986,32.26,81012.15,13.4,0.50755,0.00019,26.59003]
[1778445668344,32.26,81012.15,13.4,0.50755,0.00019,26.59003]
[1778445669242,32.26,81012.17,13.4,0.50755,0.00019,26.59003]
[1778445669345,32.26,81004.0,13.4,0.50604,0.00019,26.58907]
[1778445674864,32.26,81002.53,13.4,0.50576,0.00019,26.58885]
[1778445680993,32.25,81004.14,13.4,0.50606,0.00019,26.58909]
[1778445685974,32.25,81002.57,13.4,0.50577,0.00019,26.58886]
[1778445691066,32.25,80998.93,13.4,0.50509,0.00019,26.58455]
[1778445696418,32.25,80999.49,13.4,0.5052,0.00019,26.58464]
[1778445701463,32.24,81002.59,13.4,0.50577,0.00019,26.58513]
[1778445707178,32.24,81005.59,13.4,0.50633,0.00019,26.58555]
[1778445714227,32.24,81004.77,13.4,0.50618,0.00019,26.58544]
[1778445716565,32.23,81005.94,13.4,0.50639,0.00019,26.5856]
[1778445722283,32.23,81010.55,13.4,0.50725,0.00019,26.58614]
[1778445726239,32.23,81011.86,13.4,0.50749,0.00019,26.58627]
[1778445731457,32.22,81003.81,13.4,0.506,0.00019,26.58531]
[1778445736824,32.22,81001.58,13.4,0.50558,0.00019,26.58498]
[1778445736830,32.22,81001.58,13.4,0.50558,0.00019,26.58498]
[1778445736908,32.22,81001.58,13.4,0.50558,0.00019,26.58498]
[1778445736939,32.22,81001.58,13.4,0.50558,0.00019,26.58498]
[1778445737389,32.22,80992.14,13.4,0.50383,0.00019,26.58326]
[1778445737558,32.22,80992.14,13.4,0.50383,0.00019,26.58326]
[1778445738009,32.22,80992.14,13.4,0.50383,0.00019,26.58326]
[1778445742574,32.22,80989.17,13.4,0.50328,0.00019,26.58261]
[1778445742849,32.22,80989.17,13.4,0.50328,0.00019,26.58261]
[1778445748466,32.21,80991.31,13.4,0.50367,0.00019,26.58309]
[1778445753501,32.21,80992.27,13.4,0.50385,0.00019,26.57955]
[1778445760550,32.21,80992.73,13.4,0.50393,0.00019,26.57965]
[1778445765585,32.21,80992.35,13.4,0.50386,0.00019,26.57957]
[1778445771627,32.21,80992.68,13.4,0.50392,0.00019,26.57964]
[1778445776662,32.21,80992.12,13.4,0.50382,0.00019,26.57952]
[1778445782704,32.2,80992.15,13.4,0.50382,0.00019,26.57953]
[1778445787739,32.2,80992.09,13.4,0.50381,0.00019,26.57952]
[1778445792774,32.2,80989.76,13.4,0.50338,0.00019,26.57901]
[1778445796381,32.2,80982.68,13.4,0.50206,0.00019,26.57729]
[1778445798392,32.2,80983.77,13.4,0.50227,0.00019,26.57757]
[1778445798412,32.2,80983.77,13.4,0.50227,0.00019,26.57757]
[1778445798450,32.2,80983.77,13.4,0.50227,0.00019,26.57757]
[1778445798478,32.2,80983.77,13.4,0.50227,0.00019,26.57757]
[1778445798504,32.2,80983.77,13.4,0.50227,0.00019,26.57757]
[1778445798695,32.2,80982.72,13.4,0.50207,0.00019,26.5773]
[1778445798754,32.2,80982.72,13.4,0.50207,0.00019,26.5773]
[1778445798781,32.2,80982.72,13.4,0.50207,0.00019,26.5773]
[1778445798820,32.2,80982.72,13.4,0.50207,0.00019,26.5773]
[1778445798917,32.2,80982.72,13.4,0.50207,0.00019,26.5773]
[1778445799154,32.2,80982.72,13.4,0.50207,0.00019,26.5773]
[1778445799250,32.2,80982.72,13.4,0.50207,0.00019,26.5773]
[1778445799419,32.2,80982.72,13.4,0.50207,0.00019,26.5773]
[1778445799520,32.2,80972.76,13.4,0.50022,0.00019,26.57438]
[1778445799549,32.2,80972.76,13.4,0.50022,0.00019,26.57438]
[1778445799556,32.2,80972.76,13.4,0.50022,0.00019,26.57438]
[1778445799556,32.2,80972.76,13.4,0.50022,0.00019,26.57438]
[1778445799661,32.2,80972.76,13.4,0.50022,0.00019,26.57438]
[1778445800483,32.19,80951.89,13.4,0.49633,0.00019,26.56642]
[1778445800833,32.19,80941.58,13.4,0.49442,0.00019,26.56155]
[1778445801835,32.19,80941.58,13.4,0.49442,0.00019,26.56155]
[1778445802278,32.19,80941.58,13.4,0.49442,0.00019,26.56155]
[1778445802332,32.19,80941.58,13.4,0.49442,0.00019,26.56155]
[1778445802524,32.19,80941.58,13.4,0.49442,0.00019,26.56155]
[1778445802368,32.19,80938.84,13.4,0.49391,0.00019,26.56016]
[1778445803465,32.19,80938.84,13.4,0.49391,0.00019,26.56016]
[1778445803854,32.19,80938.81,13.4,0.4939,0.00019,26.56014]
[1778445808889,32.19,80933.0,13.4,0.49282,0.00019,26.55703]
[1778445813924,32.19,80933.09,13.4,0.49283,0.00019,26.55335]
[1778445816754,32.19,80933.26,13.4,0.49286,0.00019,26.55344]
[1778445816945,32.19,80930.09,13.4,0.49227,0.00019,26.55167]
[1778445822987,32.19,80933.7,13.4,0.49294,0.00019,26.55368]
[1778445827814,32.19,80933.49,13.4,0.4929,0.00019,26.55356]
[1778445827825,32.19,80933.49,13.4,0.4929,0.00019,26.55356]
[1778445828076,32.19,80933.49,13.4,0.4929,0.00019,26.55356]
[1778445828165,32.19,80935.47,13.4,0.49327,0.00019,26.55464]
[1778445834069,32.19,80932.98,13.4,0.49281,0.00019,26.55328]
[1778445836760,32.19,80932.45,13.4,0.49271,0.00019,26.55299]
[1778445836770,32.19,80932.45,13.4,0.49271,0.00019,26.55299]
[1778445838279,32.19,80931.63,13.4,0.49256,0.00019,26.55253]
[1778445838317,32.19,80931.63,13.4,0.49256,0.00019,26.55253]
[1778445838364,32.19,80930.86,13.4,0.49241,0.00019,26.5521]
[1778445839388,32.19,80930.86,13.4,0.49241,0.00019,26.5521]
[1778445842881,32.19,80932.12,13.4,0.49265,0.00019,26.55281]
[1778445842931,32.19,80932.12,13.4,0.49265,0.00019,26.55281]
[1778445842953,32.19,80932.12,13.4,0.49265,0.00019,26.55281]
[1778445846121,32.18,80929.95,13.4,0.49224,0.00019,26.55158]
[1778445846453,32.18,80929.95,13.4,0.49224,0.00019,26.55158]
[1778445847166,32.18,80922.87,13.4,0.49092,0.00019,26.54741]
[1778445848062,32.18,80922.87,13.4,0.49092,0.00019,26.54741]
[1778445848185,32.18,80922.87,13.4,0.49092,0.00019,26.54741]
[1778445848226,32.18,80922.87,13.4,0.49092,0.00019,26.54741]
[1778445848313,32.18,80922.87,13.4,0.49092,0.00019,26.54741]
[1778445848500,32.18,80922.87,13.4,0.49092,0.00019,26.54741]
[1778445849307,32.18,80921.5,13.4,0.49067,0.00019,26.54657]
[1778445850251,32.18,80917.11,13.4,0.48985,0.00019,26.5438]
[1778445850269,32.18,80917.11,13.4,0.48985,0.00019,26.5438]
[1778445850296,32.18,80917.11,13.4,0.48985,0.00019,26.5438]
[1778445850296,32.18,80917.11,13.4,0.48985,0.00019,26.5438]
[1778445850388,32.18,80917.11,13.4,0.48985,0.00019,26.5438]
[1778445851469,32.19,80915.79,13.4,0.48961,0.00019,26.54295]
[1778445851500,32.19,80915.79,13.4,0.48961,0.00019,26.54295]
[1778445851486,32.19,80901.47,13.4,0.48694,0.00019,26.53304]
[1778445851624,32.19,80901.47,13.4,0.48694,0.00019,26.53304]
[1778445852071,32.19,80901.47,13.4,0.48694,0.00019,26.53304]
[1778445852133,32.19,80901.47,13.4,0.48694,0.00019,26.53304]
[1778445852265,32.19,80901.47,13.4,0.48694,0.00019,26.53304]
[1778445853237,32.19,80899.04,13.4,0.48649,0.00019,26.53124]
[1778445853244,32.19,80899.04,13.4,0.48649,0.00019,26.53124]
[1778445853323,32.19,80899.04,13.4,0.48649,0.00019,26.53124]
[1778445853410,32.19,80899.04,13.4,0.48649,0.00019,26.53124]
[1778445853446,32.19,80899.04,13.4,0.48649,0.00019,26.53124]
[1778445854297,32.19,80899.02,13.4,0.48649,0.00019,26.53123]
[1778445854462,32.19,80899.02,13.4,0.48649,0.00019,26.53123]
[1778445854577,32.19,80885.51,13.4,0.48398,0.00019,26.52061]
[1778445854787,32.19,80885.51,13.4,0.48398,0.00019,26.52061]
[1778445855883,32.19,80888.14,13.4,0.48447,0.00019,26.52276]
[1778445858625,32.2,80896.41,13.4,0.48601,0.00019,26.52927]
[1778445860999,32.2,80895.87,13.4,0.48591,0.00019,26.52886]
[1778445861000,32.2,80895.87,13.4,0.48591,0.00019,26.52886]
[1778445861072,32.2,80895.87,13.4,0.48591,0.00019,26.52886]
[1778445861179,32.2,80895.87,13.4,0.48591,0.00019,26.52886]
[1778445861260,32.2,80895.87,13.4,0.48591,0.00019,26.52886]
[1778445861266,32.2,80895.87,13.4,0.48591,0.00019,26.52886]
[1778445861339,32.2,80895.87,13.4,0.48591,0.00019,26.52886]
[1778445861417,32.2,80885.81,13.4,0.48404,0.00019,26.52087]
[1778445862221,32.2,80885.81,13.4,0.48404,0.00019,26.52087]
[1778445862326,32.2,80885.81,13.4,0.48404,0.00019,26.52087]
[1778445863250,32.2,80882.57,13.4,0.48344,0.00019,26.51818]
[1778445863320,32.2,80882.57,13.4,0.48344,0.00019,26.51818]
[1778445863321,32.2,80882.57,13.4,0.48344,0.00019,26.51818]
[1778445863364,32.2,80882.57,13.4,0.48344,0.00019,26.51818]
[1778445865153,32.2,80890.91,13.4,0.48499,0.00019,26.525]
[1778445865292,32.2,80890.91,13.4,0.48499,0.00019,26.525]
[1778445865535,32.2,80890.91,13.4,0.48499,0.00019,26.525]
[1778445866515,32.2,80890.44,13.4,0.4849,0.00019,26.52463]
[1778445866619,32.21,80891.42,13.4,0.48509,0.00019,26.52541]
[1778445868135,32.21,80894.36,13.4,0.48563,0.00019,26.52771]
[1778445869392,32.21,80889.81,13.4,0.48479,0.00019,26.52413]
[1778445869451,32.21,80882.03,13.4,0.48334,0.00019,26.51774]
[1778445869666,32.21,80882.03,13.4,0.48334,0.00019,26.51774]
[1778445870364,32.21,80882.03,13.4,0.48334,0.00019,26.51774]
[1778445870443,32.21,80872.15,13.4,0.4815,0.00019,26.50911]
[1778445871343,32.21,80872.15,13.4,0.4815,0.00019,26.50911]
[1778445871346,32.21,80870.07,13.4,0.48111,0.00019,26.50348]
[1778445871798,32.21,80870.07,13.4,0.48111,0.00019,26.50348]
[1778445871821,32.21,80870.07,13.4,0.48111,0.00019,26.50348]
[1778445872112,32.21,80870.07,13.4,0.48111,0.00019,26.50348]
[1778445872121,32.21,80870.07,13.4,0.48111,0.00019,26.50348]
[1778445872303,32.21,80870.07,13.4,0.48111,0.00019,26.50348]
[1778445872464,32.21,80870.07,13.4,0.48111,0.00019,26.50348]
[1778445872523,32.21,80870.07,13.4,0.48111,0.00019,26.50348]
[1778445872512,32.21,80867.35,13.4,0.48061,0.00019,26.50098]
[1778445873223,32.21,80867.35,13.4,0.48061,0.00019,26.50098]
[1778445873460,32.21,80867.35,13.4,0.48061,0.00019,26.50098]
[1778445875445,32.21,80866.34,13.4,0.48042,0.00019,26.50004]
[1778445876590,32.21,80855.7,13.4,0.47844,0.00019,26.48976]
[1778445877734,32.21,80854.85,13.4,0.47828,0.00019,26.48892]
[1778445877978,32.21,80854.85,13.4,0.47828,0.00019,26.48892]
[1778445877986,32.21,80854.85,13.4,0.47828,0.00019,26.48892]
[1778445877986,32.21,80854.85,13.4,0.47828,0.00019,26.48892]
[1778445878033,32.21,80854.85,13.4,0.47828,0.00019,26.48892]
[1778445878161,32.21,80854.85,13.4,0.47828,0.00019,26.48892]
[1778445878176,32.21,80854.85,13.4,0.47828,0.00019,26.48892]
[1778445878348,32.21,80854.85,13.4,0.47828,0.00019,26.48892]
[1778445878504,32.21,80854.85,13.4,0.47828,0.00019,26.48892]
[1778445878539,32.21,80835.11,13.4,0.47462,0.00019,26.46805]
[1778445879049,32.21,80835.11,13.4,0.47462,0.00019,26.46805]
[1778445879304,32.21,80835.11,13.4,0.47462,0.00019,26.46805]
[1778445879361,32.21,80835.11,13.4,0.47462,0.00019,26.46805]
[1778445879374,32.21,80835.11,13.4,0.47462,0.00019,26.46805]
[1778445879440,32.22,80828.44,13.4,0.47338,0.00019,26.4605]
[1778445879690,32.22,80828.44,13.4,0.47338,0.00019,26.4605]
[1778445879768,32.22,80828.44,13.4,0.47338,0.00019,26.4605]
[1778445880586,32.22,80828.44,13.4,0.47338,0.00019,26.4605]
[1778445881795,32.22,80836.03,13.4,0.47479,0.00019,26.46909]
[1778445882112,32.22,80836.03,13.4,0.47479,0.00019,26.46909]
[1778445883063,32.22,80836.52,13.4,0.47489,0.00019,26.46964]
[1778445883170,32.22,80836.52,13.4,0.47489,0.00019,26.46964]
[1778445884804,32.22,80830.09,13.4,0.47369,0.00019,26.46243]
[1778445885125,32.22,80830.09,13.4,0.47369,0.00019,26.46243]
[1778445885175,32.22,80830.09,13.4,0.47369,0.00019,26.46243]
[1778445886140,32.22,80835.18,13.4,0.47464,0.00019,26.46818]
[1778445886145,32.22,80835.18,13.4,0.47464,0.00019,26.46818]
[1778445886146,32.22,80835.18,13.4,0.47464,0.00019,26.46818]
[1778445886452,32.23,80827.41,13.4,0.4732,0.00019,26.45936]
[1778445887247,32.23,80827.41,13.4,0.4732,0.00019,26.45936]
[1778445887641,32.23,80824.12,13.4,0.47259,0.00019,26.45553]
[1778445888158,32.23,80824.12,13.4,0.47259,0.00019,26.45553]
[1778445888279,32.23,80824.12,13.4,0.47259,0.00019,26.45553]
[1778445888501,32.23,80824.12,13.4,0.47259,0.00019,26.45553]
[1778445888503,32.23,80827.39,13.4,0.4732,0.00019,26.45936]
[1778445889294,32.23,80827.39,13.4,0.4732,0.00019,26.45936]
[1778445889305,32.23,80827.39,13.4,0.4732,0.00019,26.45936]
[1778445889473,32.23,80829.26,13.4,0.47355,0.00019,26.46152]
[1778445890351,32.23,80829.26,13.4,0.47355,0.00019,26.46152]
[1778445892074,32.23,80826.54,13.4,0.47305,0.00019,26.45839]
[1778445892793,32.23,80826.62,13.4,0.47306,0.00019,26.45849]
[1778445892801,32.23,80826.62,13.4,0.47306,0.00019,26.45849]
[1778445892857,32.23,80826.62,13.4,0.47306,0.00019,26.45849]
[1778445892911,32.23,80826.62,13.4,0.47306,0.00019,26.45849]
[1778445893501,32.24,80818.34,13.4,0.47153,0.00019,26.44869]
[1778445893892,32.24,80818.34,13.4,0.47153,0.00019,26.44869]
[1778445894105,32.24,80818.34,13.4,0.47153,0.00019,26.44869]
[1778445894240,32.24,80818.34,13.4,0.47153,0.00019,26.44869]
[1778445894918,32.24,80813.96,13.4,0.47071,0.00019,26.44334]
[1778445895616,32.24,80813.96,13.4,0.47071,0.00019,26.44334]
[1778445895622,32.24,80807.75,13.4,0.46956,0.00019,26.43558]
[1778445896155,32.24,80807.75,13.4,0.46956,0.00019,26.43558]
[1778445897333,32.24,80807.15,13.4,0.46945,0.00019,26.43482]
[1778445899546,32.24,80801.22,13.4,0.46835,0.00019,26.42718]
[1778445900488,32.24,80801.22,13.4,0.46835,0.00019,26.42718]
[1778445900499,32.24,80801.22,13.4,0.46835,0.00019,26.42718]
[1778445900531,32.24,80801.22,13.4,0.46835,0.00019,26.42718]
[1778445900626,32.24,80801.22,13.4,0.46835,0.00019,26.42718]
[1778445900647,32.24,80801.22,13.4,0.46835,0.00019,26.42718]
[1778445900684,32.24,80800.63,13.4,0.46825,0.00019,26.42642]
[1778445900753,32.24,80800.63,13.4,0.46825,0.00019,26.42642]
[1778445901100,32.24,80800.63,13.4,0.46825,0.00019,26.42642]
[1778445901360,32.24,80800.63,13.4,0.46825,0.00019,26.42642]
[1778445901385,32.24,80800.63,13.4,0.46825,0.00019,26.42642]
[1778445901500,32.24,80800.63,13.4,0.46825,0.00019,26.42642]
[1778445901568,32.24,80770.7,13.4,0.46269,0.00019,26.38466]
[1778445901674,32.24,80770.7,13.4,0.46269,0.00019,26.38466]
[1778445901772,32.24,80770.7,13.4,0.46269,0.00019,26.38466]
[1778445902031,32.24,80770.7,13.4,0.46269,0.00019,26.38466]
[1778445902094,32.24,80770.7,13.4,0.46269,0.00019,26.38466]
[1778445902662,32.24,80781.05,13.4,0.46461,0.00019,26.39969]
[1778445902853,32.24,80781.05,13.4,0.46461,0.00019,26.39969]
[1778445902884,32.24,80781.05,13.4,0.46461,0.00019,26.39969]
[1778445903123,32.24,80781.05,13.4,0.46461,0.00019,26.39969]
[1778445903162,32.24,80781.05,13.4,0.46461,0.00019,26.39969]
[1778445903170,32.24,80781.05,13.4,0.46461,0.00019,26.39969]
[1778445903220,32.24,80781.05,13.4,0.46461,0.00019,26.39969]
[1778445903586,32.25,80771.99,13.4,0.46294,0.00019,26.3866]
[1778445903674,32.25,80771.99,13.4,0.46294,0.00019,26.3866]
[1778445903724,32.25,80771.99,13.4,0.46294,0.00019,26.3866]
[1778445903756,32.25,80771.99,13.4,0.46294,0.00019,26.3866]
[1778445904601,32.25,80747.21,13.4,0.45835,0.00019,26.34838]
[1778445905086,32.25,80747.21,13.4,0.45835,0.00019,26.34838]
[1778445905500,32.25,80747.21,13.4,0.45835,0.00019,26.34838]
[1778445905607,32.25,80739.52,13.4,0.45692,0.00019,26.33582]
[1778445906392,32.25,80739.52,13.4,0.45692,0.00019,26.33582]
[1778445906481,32.25,80739.52,13.4,0.45692,0.00019,26.33582]
[1778445907310,32.25,80736.54,13.4,0.45637,0.00019,26.33087]
[1778445908170,32.25,80731.83,13.4,0.4555,0.00019,26.32293]
[1778445908281,32.25,80731.83,13.4,0.4555,0.00019,26.32293]
[1778445908379,32.25,80731.83,13.4,0.4555,0.00019,26.32293]
[1778445908599,32.25,80731.83,13.4,0.4555,0.00019,26.32293]
[1778445909097,32.25,80729.25,13.4,0.45503,0.00019,26.31853]
[1778445909641,32.25,80721.76,13.4,0.45364,0.00019,26.30554]
[1778445910053,32.25,80721.76,13.4,0.45364,0.00019,26.30554]
[1778445910079,32.25,80721.76,13.4,0.45364,0.00019,26.30554]
[1778445910091,32.25,80721.76,13.4,0.45364,0.00019,26.30554]
[1778445910349,32.25,80721.76,13.4,0.45364,0.00019,26.30554]
[1778445910453,32.25,80721.76,13.4,0.45364,0.00019,26.30554]
[1778445910668,32.25,80732.22,13.4,0.45558,0.00019,26.32361]
[1778445910923,32.25,80732.22,13.4,0.45558,0.00019,26.32361]
[1778445911339,32.25,80732.22,13.4,0.45558,0.00019,26.32361]
[1778445911660,32.25,80742.44,13.4,0.45747,0.00019,26.34068]
[1778445912397,32.25,80742.44,13.4,0.45747,0.00019,26.34068]
[1778445913673,32.25,80735.9,13.4,0.45626,0.00019,26.32985]
[1778445914998,32.25,80734.87,13.4,0.45607,0.00019,26.32812]
[1778445915196,32.25,80734.87,13.4,0.45607,0.00019,26.32812]
[1778445915568,32.25,80734.87,13.4,0.45607,0.00019,26.32812]
[1778445915613,32.25,80734.87,13.4,0.45607,0.00019,26.32812]
[1778445915623,32.25,80734.87,13.4,0.45607,0.00019,26.32812]
[1778445915687,32.25,80727.73,13.4,0.45475,0.00019,26.31597]
[1778445916464,32.25,80727.73,13.4,0.45475,0.00019,26.31597]
[1778445916601,32.25,80727.73,13.4,0.45475,0.00019,26.31597]
[1778445916664,32.25,80727.73,13.4,0.45475,0.00019,26.31597]
[1778445916708,32.25,80727.73,13.4,0.45475,0.00019,26.31598]
[1778445916946,32.25,80720.94,13.4,0.4535,0.00019,26.30415]
[1778445918191,32.25,80720.94,13.4,0.4535,0.00019,26.30415]
[1778445918240,32.25,80720.94,13.4,0.4535,0.00019,26.30415]
[1778445918262,32.25,80720.94,13.4,0.4535,0.00019,26.30415]
[1778445918384,32.25,80720.94,13.4,0.4535,0.00019,26.30415]
[1778445918607,32.25,80720.94,13.4,0.4535,0.00019,26.30415]
[1778445918626,32.25,80720.94,13.4,0.4535,0.00019,26.30415]
[1778445918718,32.26,80718.6,13.4,0.45306,0.00019,26.30003]
[1778445918757,32.26,80718.6,13.4,0.45306,0.00019,26.30003]
[1778445918804,32.26,80718.6,13.4,0.45306,0.00019,26.30003]
[1778445919345,32.26,80718.6,13.4,0.45306,0.00019,26.30003]
[1778445919428,32.26,80706.72,13.4,0.45087,0.00018,26.27859]
[1778445919762,32.26,80706.72,13.4,0.45087,0.00018,26.27859]
[1778445920676,32.26,80706.72,13.4,0.45087,0.00018,26.27859]
[1778445920681,32.26,80706.72,13.4,0.45087,0.00018,26.27859]
[1778445920685,32.26,80706.72,13.4,0.45087,0.00018,26.27859]
[1778445920669,32.28,80695.41,13.4,0.44882,0.00018,26.25771]
[1778445920741,32.28,80695.41,13.4,0.44882,0.00018,26.25771]
[1778445920772,32.28,80695.41,13.4,0.44882,0.00018,26.25771]
[1778445920788,32.28,80695.41,13.4,0.44882,0.00018,26.25771]
[1778445920959,32.28,80695.41,13.4,0.44882,0.00018,26.25771]
[1778445921518,32.28,80695.41,13.4,0.44882,0.00018,26.25771]
[1778445921610,32.28,80695.41,13.4,0.44882,0.00018,26.25771]
[1778445921637,32.28,80695.41,13.4,0.44882,0.00018,26.25771]
[1778445921698,32.28,80685.56,13.4,0.447,0.00018,26.23869]
[1778445921808,32.28,80685.56,13.4,0.447,0.00018,26.23869]
[1778445922630,32.28,80685.56,13.4,0.447,0.00018,26.23869]
[1778445922664,32.28,80685.56,13.4,0.447,0.00018,26.23869]
[1778445922037,32.28,80667.01,13.4,0.44357,0.00018,26.20141]
[1778445923692,32.28,80663.28,13.4,0.44289,0.00018,26.19372]
[1778445923762,32.28,80663.28,13.4,0.44289,0.00018,26.19372]
[1778445924093,32.28,80663.28,13.4,0.44289,0.00018,26.19372]
[1778445924209,32.28,80663.28,13.4,0.44289,0.00018,26.19372]
[1778445924429,32.28,80663.28,13.4,0.44289,0.00018,26.19372]
[1778445924537,32.28,80663.28,13.4,0.44289,0.00018,26.19372]
[1778445924543,32.28,80658.23,13.4,0.44196,0.00018,26.1832]
[1778445924766,32.28,80658.23,13.4,0.44196,0.00018,26.1832]
[1778445925473,32.3,80667.69,13.4,0.44376,0.00018,26.20336]
[1778445926677,32.33,80674.59,13.4,0.44507,0.00018,26.21779]
[1778445927514,32.33,80674.59,13.4,0.44507,0.00018,26.21779]
[1778445927538,32.33,80674.59,13.4,0.44507,0.00018,26.21779]
[1778445927580,32.33,80674.59,13.4,0.44507,0.00018,26.21779]
[1778445927594,32.33,80674.59,13.4,0.44507,0.00018,26.21779]
[1778445927620,32.35,80675.43,13.4,0.44526,0.00018,26.21984]
[1778445927726,32.35,80675.43,13.4,0.44526,0.00018,26.21984]
[1778445927873,32.35,80675.43,13.4,0.44526,0.00018,26.21984]
[1778445928542,32.35,80675.43,13.4,0.44526,0.00018,26.21984]
[1778445928548,32.35,80675.43,13.4,0.44526,0.00018,26.21984]
[1778445928696,32.34,80669.67,13.4,0.4442,0.00018,26.20817]
[1778445929026,32.34,80663.09,13.4,0.44299,0.00018,26.19464]
[1778445930709,32.34,80663.09,13.4,0.44299,0.00018,26.19464]
[1778445930735,32.35,80657.34,13.4,0.44194,0.00018,26.18265]
[1778445930925,32.35,80657.34,13.4,0.44194,0.00018,26.18265]
[1778445930930,32.35,80657.34,13.4,0.44194,0.00018,26.18265]
[1778445931103,32.35,80657.34,13.4,0.44194,0.00018,26.18265]
[1778445931151,32.35,80657.34,13.4,0.44194,0.00018,26.18265]
[1778445931322,32.35,80657.34,13.4,0.44194,0.00018,26.18265]
[1778445931648,32.35,80658.57,13.4,0.44216,0.00018,26.18148]
[1778445931856,32.35,80658.57,13.4,0.44216,0.00018,26.18148]
[1778445931913,32.35,80658.57,13.4,0.44216,0.00018,26.18148]
[1778445932645,32.35,80658.57,13.4,0.44216,0.00018,26.18148]
[1778445932664,32.35,80658.57,13.4,0.44216,0.00018,26.18148]
[1778445932679,32.35,80658.57,13.4,0.44216,0.00018,26.18148]
[1778445932699,32.35,80658.57,13.4,0.44216,0.00018,26.18148]
[1778445932682,32.37,80666.02,13.4,0.44357,0.00018,26.1974]
[1778445933333,32.37,80666.02,13.4,0.44357,0.00018,26.1974]
[1778445933373,32.37,80666.02,13.4,0.44357,0.00018,26.1974]
[1778445933438,32.37,80666.02,13.4,0.44357,0.00018,26.1974]
[1778445933485,32.37,80684.4,13.4,0.44696,0.00018,26.23429]
[1778445934009,32.37,80684.4,13.4,0.44696,0.00018,26.23429]
[1778445934433,32.37,80699.11,13.4,0.44967,0.00018,26.26244]
[1778445935353,32.37,80699.11,13.4,0.44967,0.00018,26.26244]
[1778445935408,32.37,80699.11,13.4,0.44967,0.00018,26.26244]
[1778445935457,32.37,80699.11,13.4,0.44967,0.00018,26.26244]
[1778445935708,32.37,80699.11,13.4,0.44967,0.00018,26.26244]
[1778445935720,32.37,80699.11,13.4,0.44967,0.00018,26.26244]
[1778445935724,32.37,80709.52,13.4,0.45159,0.00018,26.28164]
[1778445936007,32.37,80709.52,13.4,0.45159,0.00018,26.28164]
[1778445936572,32.37,80709.52,13.4,0.45159,0.00018,26.28164]
[1778445936578,32.37,80709.52,13.4,0.45159,0.00018,26.28164]
[1778445936644,32.37,80721.6,13.4,0.45382,0.00018,26.30315]
[1778445937170,32.37,80721.6,13.4,0.45382,0.00018,26.30315]
[1778445939242,32.37,80717.97,13.4,0.45315,0.00018,26.29678]
[1778445939533,32.37,80717.97,13.4,0.45315,0.00018,26.29678]
[1778445940277,32.37,80712.92,13.4,0.45222,0.00018,26.2878]
[1778445940288,32.37,80712.92,13.4,0.45222,0.00018,26.2878]
[1778445940327,32.37,80712.92,13.4,0.45222,0.00018,26.2878]
[1778445940456,32.37,80712.92,13.4,0.45222,0.00018,26.2878]
[1778445940472,32.37,80712.92,13.4,0.45222,0.00018,26.2878]
[1778445941290,32.38,80713.31,13.4,0.45229,0.00018,26.28851]
[1778445941438,32.38,80713.31,13.4,0.45229,0.00018,26.28851]
[1778445941577,32.38,80713.31,13.4,0.45229,0.00018,26.28851]
[1778445941622,32.38,80713.31,13.4,0.45229,0.00018,26.28851]
[1778445942443,32.38,80707.42,13.4,0.45121,0.00018,26.27787]
[1778445942526,32.38,80707.42,13.4,0.45121,0.00018,26.27787]
[1778445942607,32.38,80701.0,13.4,0.45003,0.00018,26.26605]
[1778445943228,32.38,80707.34,13.4,0.4512,0.00018,26.27775]
[1778445944500,32.38,80714.67,13.4,0.45255,0.00018,26.29098]
[1778445945005,32.38,80714.67,13.4,0.45255,0.00018,26.29098]
[1778445946080,32.38,80719.04,13.4,0.45336,0.00018,26.29876]
[1778445950397,32.38,80725.53,13.4,0.45455,0.00018,26.31006]
[1778445950465,32.38,80723.59,13.4,0.4542,0.00018,26.30672]
[1778445951992,32.38,80730.82,13.4,0.45553,0.00018,26.31911]
[1778445953037,32.38,80730.82,13.4,0.45553,0.00018,26.31911]
[1778445955526,32.38,80730.89,13.4,0.45555,0.00018,26.31924]
[1778445955675,32.38,80730.89,13.4,0.45555,0.00018,26.31924]
[1778445956882,32.38,80733.01,13.4,0.45594,0.00018,26.32281]
[1778445957440,32.38,80733.01,13.4,0.45594,0.00018,26.32281]
[1778445957482,32.38,80727.77,13.4,0.45497,0.00018,26.31394]
[1778445958593,32.38,80727.77,13.4,0.45497,0.00018,26.31394]
[1778445958599,32.38,80727.77,13.4,0.45497,0.00018,26.31394]
[1778445958612,32.38,80727.77,13.4,0.45497,0.00018,26.31394]
[1778445958680,32.38,80716.36,13.4,0.45287,0.00018,26.29406]
[1778445959040,32.38,80709.83,13.4,0.45166,0.00018,26.28235]
[1778445960651,32.38,80709.83,13.4,0.45166,0.00018,26.28235]
[1778445960656,32.38,80709.83,13.4,0.45166,0.00018,26.28235]
[1778445960666,32.38,80709.83,13.4,0.45166,0.00018,26.28235]
[1778445960704,32.38,80715.36,13.4,0.45269,0.00018,26.29229]
[1778445961226,32.38,80722.75,13.4,0.45405,0.00018,26.3053]
[1778445961863,32.38,80722.75,13.4,0.45405,0.00018,26.3053]
[1778445961967,32.38,80722.75,13.4,0.45405,0.00018,26.3053]
[1778445962070,32.38,80722.75,13.4,0.45405,0.00018,26.3053]
[1778445962088,32.38,80725.55,13.4,0.45456,0.00018,26.31015]
[1778445963474,32.39,80716.4,13.4,0.45288,0.00018,26.29418]
[1778445964075,32.39,80708.06,13.4,0.45134,0.00018,26.27919]
[1778445964842,32.39,80708.06,13.4,0.45134,0.00018,26.27919]
[1778445969549,32.39,80703.06,13.4,0.45042,0.00018,26.27]
[1778445969607,32.39,80703.06,13.4,0.45042,0.00018,26.27]
[1778445969642,32.39,80703.06,13.4,0.45042,0.00018,26.27]
[1778445970499,32.39,80704.72,13.4,0.45073,0.00018,26.27306]
[1778445970518,32.39,80704.72,13.4,0.45073,0.00018,26.27306]
[1778445970551,32.39,80704.72,13.4,0.45073,0.00018,26.27306]
[1778445970599,32.39,80704.72,13.4,0.45073,0.00018,26.27306]
[1778445970716,32.39,80704.72,13.4,0.45073,0.00018,26.27306]
[1778445970778,32.39,80703.87,13.4,0.45057,0.00018,26.27149]
[1778445970813,32.39,80703.87,13.4,0.45057,0.00018,26.27149]
[1778445970816,32.39,80703.87,13.4,0.45057,0.00018,26.27149]
[1778445971524,32.39,80703.87,13.4,0.45057,0.00018,26.27149]
[1778445971565,32.39,80703.87,13.4,0.45057,0.00018,26.27149]
[1778445971682,32.39,80703.87,13.4,0.45057,0.00018,26.27149]
[1778445971737,32.39,80685.82,13.4,0.44725,0.00018,26.23731]
[1778445972214,32.39,80685.82,13.4,0.44725,0.00018,26.23731]
[1778445972219,32.39,80677.53,13.4,0.44573,0.00018,26.22103]
[1778445975277,32.39,80678.31,13.4,0.44587,0.00018,26.22261]
[1778445976736,32.39,80675.25,13.4,0.44532,0.00018,26.21656]
[1778445977167,32.39,80683.71,13.4,0.44688,0.00018,26.23333]
[1778445977787,32.39,80683.71,13.4,0.44688,0.00018,26.23333]
[1778445978173,32.4,80677.25,13.4,0.44569,0.00018,26.22061]
[1778445982783,32.4,80674.52,13.4,0.4452,0.00018,26.21527]
[1778445982793,32.4,80676.3,13.4,0.44553,0.00018,26.21884]
[1778445982843,32.4,80676.3,13.4,0.44553,0.00018,26.21884]
[1778445982862,32.4,80676.3,13.4,0.44553,0.00018,26.21884]
[1778445982893,32.4,80676.3,13.4,0.44553,0.00018,26.21884]
[1778445982966,32.4,80676.3,13.4,0.44553,0.00018,26.21884]
[1778445983027,32.4,80676.3,13.4,0.44553,0.00018,26.21884]
[1778445983078,32.4,80676.3,13.4,0.44553,0.00018,26.21884]
[1778445983083,32.4,80676.3,13.4,0.44553,0.00018,26.21884]
[1778445983552,32.4,80676.3,13.4,0.44553,0.00018,26.21884]
[1778445983689,32.4,80676.3,13.4,0.44553,0.00018,26.21884]
[1778445983709,32.4,80676.3,13.4,0.44553,0.00018,26.21884]
[1778445983789,32.4,80659.47,13.4,0.44244,0.00018,26.18453]
[1778445983991,32.4,80659.47,13.4,0.44244,0.00018,26.18453]
[1778445984119,32.4,80659.47,13.4,0.44244,0.00018,26.18453]
[1778445984207,32.4,80659.47,13.4,0.44244,0.00018,26.18453]
[1778445984357,32.4,80659.47,13.4,0.44244,0.00018,26.18453]
[1778445984734,32.4,80659.47,13.4,0.44244,0.00018,26.18453]
[1778445984820,32.4,80631.53,13.4,0.43731,0.00018,26.12402]
[1778445985320,32.4,80631.53,13.4,0.43731,0.00018,26.12402]
[1778445985638,32.4,80631.53,13.4,0.43731,0.00018,26.12402]
[1778445985728,32.44,80615.97,13.4,0.43454,0.00018,26.08937]
[1778445986380,32.44,80615.97,13.4,0.43454,0.00018,26.08937]
[1778445986405,32.44,80609.21,13.4,0.43331,0.00018,26.07358]
[1778445987022,32.44,80609.21,13.4,0.43331,0.00018,26.07358]
[1778445987899,32.44,80613.02,13.4,0.43401,0.00018,26.08256]
[1778445988498,32.44,80613.02,13.4,0.43401,0.00018,26.08256]
[1778445988987,32.44,80615.64,13.4,0.43449,0.00018,26.08871]
[1778445991803,32.48,80621.62,13.4,0.43566,0.00018,26.10328]
[1778445992274,32.48,80631.42,13.4,0.43745,0.00018,26.12174]
[1778445992877,32.48,80631.42,13.4,0.43745,0.00018,26.12174]
[1778445992926,32.48,80631.42,13.4,0.43745,0.00018,26.12174]
[1778445995670,32.48,80640.09,13.4,0.43904,0.00018,26.14096]
[1778445997487,32.49,80646.86,13.4,0.44029,0.00018,26.15571]
[1778445999101,32.49,80644.1,13.4,0.43979,0.00018,26.14978]
[1778445999741,32.49,80644.1,13.4,0.43979,0.00018,26.14978]
[1778445999807,32.49,80651.06,13.4,0.44107,0.00018,26.16477]
[1778445999911,32.49,80651.06,13.4,0.44107,0.00018,26.16477]
[1778446000707,32.49,80651.06,13.4,0.44107,0.00018,26.16477]
[1778446000720,32.49,80651.06,13.4,0.44107,0.00018,26.16477]
[1778446000782,32.49,80650.58,13.4,0.44098,0.00018,26.16377]
[1778446001187,32.49,80650.58,13.4,0.44098,0.00018,26.16377]
[1778446001222,32.49,80650.58,13.4,0.44098,0.00018,26.16377]
[1778446001247,32.49,80650.58,13.4,0.44098,0.00018,26.16377]
[1778446001337,32.49,80635.26,13.4,0.43818,0.00018,26.13053]
[1778446001873,32.49,80635.26,13.4,0.43818,0.00018,26.13053]
[1778446002192,32.49,80635.26,13.4,0.43818,0.00018,26.13053]
[1778446002227,32.49,80635.26,13.4,0.43818,0.00018,26.13053]
[1778446002694,32.49,80635.26,13.4,0.43818,0.00018,26.13053]
[1778446002730,32.49,80635.26,13.4,0.43818,0.00018,26.13053]
[1778446002829,32.49,80621.72,13.4,0.4357,0.00018,26.10012]
[1778446002863,32.49,80621.72,13.4,0.4357,0.00018,26.10012]
[1778446002878,32.49,80621.72,13.4,0.4357,0.00018,26.10012]
[1778446002898,32.49,80621.72,13.4,0.4357,0.00018,26.10012]
[1778446002911,32.49,80621.72,13.4,0.4357,0.00018,26.10012]
[1778446002919,32.49,80621.72,13.4,0.4357,0.00018,26.10012]
[1778446002924,32.49,80621.72,13.4,0.4357,0.00018,26.10012]
[1778446003128,32.49,80621.72,13.4,0.4357,0.00018,26.10012]
[1778446003219,32.49,80621.72,13.4,0.4357,0.00018,26.10012]
[1778446003242,32.49,80621.72,13.4,0.4357,0.00018,26.10012]
[1778446003254,32.49,80621.72,13.4,0.4357,0.00018,26.10012]
[1778446003303,32.49,80621.72,13.4,0.4357,0.00018,26.10012]
[1778446003344,32.49,80621.72,13.4,0.4357,0.00018,26.10012]
[1778446003399,32.49,80621.72,13.4,0.4357,0.00018,26.10012]
[1778446003427,32.49,80621.72,13.4,0.4357,0.00018,26.10012]
[1778446003479,32.49,80621.72,13.4,0.4357,0.00018,26.10012]
[1778446003584,32.49,80643.1,13.4,0.43962,0.00018,26.14773]
[1778446004199,32.49,80643.1,13.4,0.43962,0.00018,26.14773]
[1778446004532,32.49,80664.97,13.4,0.44363,0.00018,26.19389]
[1778446005249,32.49,80664.97,13.4,0.44363,0.00018,26.19389]
[1778446005691,32.49,80664.97,13.4,0.44363,0.00018,26.19389]
[1778446005701,32.49,80664.97,13.4,0.44363,0.00018,26.19389]
[1778446005757,32.49,80664.97,13.4,0.44363,0.00018,26.19389]
[1778446005798,32.49,80664.97,13.4,0.44363,0.00018,26.19389]
[1778446005834,32.49,80664.97,13.4,0.44363,0.00018,26.19389]
[1778446005799,32.5,80669.52,13.4,0.44447,0.00018,26.20322]
[1778446005896,32.5,80669.52,13.4,0.44447,0.00018,26.20322]
[1778446006734,32.5,80669.52,13.4,0.44447,0.00018,26.20322]
[1778446006802,32.5,80669.52,13.4,0.44447,0.00018,26.20322]
[1778446006893,32.5,80666.04,13.4,0.44383,0.00018,26.19618]
[1778446007473,32.5,80666.04,13.4,0.44383,0.00018,26.19618]
[1778446007903,32.5,80662.58,13.4,0.4432,0.00018,26.18909]
[1778446008263,32.5,80662.58,13.4,0.4432,0.00018,26.18909]
[1778446008387,32.5,80671.34,13.4,0.44481,0.00018,26.20696]
[1778446010364,32.5,80675.64,13.4,0.4456,0.00018,26.21559]
[1778446010684,32.5,80675.64,13.4,0.4456,0.00018,26.21559]
[1778446011133,32.51,80677.39,13.4,0.44593,0.00018,26.21911]
[1778446011172,32.51,80677.39,13.4,0.44593,0.00018,26.21911]
[1778446012185,32.51,80677.34,13.4,0.44592,0.00018,26.21901]
[1778446014823,32.51,80674.95,13.4,0.44549,0.00018,26.21432]
[1778446015850,32.51,80678.54,13.4,0.44615,0.00018,26.22146]
[1778446015880,32.51,80681.62,13.4,0.44671,0.00018,26.22752]
[1778446016648,32.54,80666.07,13.4,0.44392,0.00018,26.19701]
[1778446019591,32.56,80661.79,13.4,0.44317,0.00018,26.18859]
[1778446019596,32.56,80661.79,13.4,0.44317,0.00018,26.18859]
[1778446019653,32.56,80661.79,13.4,0.44317,0.00018,26.18859]
[1778446019733,32.56,80661.79,13.4,0.44317,0.00018,26.18859]
[1778446019867,32.56,80661.79,13.4,0.44317,0.00018,26.18859]
[1778446019916,32.59,80667.24,13.4,0.44424,0.00018,26.20036]
[1778446019933,32.59,80667.24,13.4,0.44424,0.00018,26.20036]
[1778446019965,32.59,80667.24,13.4,0.44424,0.00018,26.20036]
[1778446020160,32.59,80667.24,13.4,0.44424,0.00018,26.20036]
[1778446020176,32.59,80667.24,13.4,0.44424,0.00018,26.20036]
[1778446020844,32.59,80667.24,13.4,0.44424,0.00018,26.20036]
[1778446020853,32.59,80667.24,13.4,0.44424,0.00018,26.20036]
[1778446020472,32.59,80645.86,13.4,0.44034,0.00018,26.15583]
[1778446020981,32.59,80645.86,13.4,0.44034,0.00018,26.15583]
[1778446021033,32.59,80645.86,13.4,0.44034,0.00018,26.15583]
[1778446021175,32.59,80645.86,13.4,0.44034,0.00018,26.15583]
[1778446021344,32.59,80645.86,13.4,0.44034,0.00018,26.15583]
[1778446021404,32.59,80645.86,13.4,0.44034,0.00018,26.15583]
[1778446021479,32.59,80624.93,13.4,0.43652,0.00018,26.10987]
[1778446021892,32.59,80624.93,13.4,0.43652,0.00018,26.10987]
[1778446021923,32.59,80624.93,13.4,0.43652,0.00018,26.10987]
[1778446022486,32.6,80611.93,13.4,0.43416,0.00018,26.08015]
[1778446022928,32.6,80611.93,13.4,0.43416,0.00018,26.08015]
[1778446023374,32.6,80611.93,13.4,0.43416,0.00018,26.08015]
[1778446023383,32.6,80611.93,13.4,0.43416,0.00018,26.08015]
[1778446023797,32.6,80600.85,13.4,0.43215,0.00018,26.05413]
[1778446024742,32.6,80600.85,13.4,0.43215,0.00018,26.05413]
[1778446024802,32.6,80592.21,13.4,0.43058,0.00018,26.03335]
[1778446024984,32.6,80592.21,13.4,0.43058,0.00018,26.03335]
[1778446025802,32.6,80592.21,13.4,0.43058,0.00018,26.03335]
[1778446025818,32.61,80602.96,13.4,0.43255,0.00018,26.0594]
[1778446025910,32.61,80602.96,13.4,0.43255,0.00018,26.0594]
[1778446026643,32.61,80602.96,13.4,0.43255,0.00018,26.0594]
[1778446026766,32.61,80602.96,13.4,0.43255,0.00018,26.0594]
[1778446026824,32.61,80611.83,13.4,0.43417,0.00018,26.08024]
[1778446027820,32.61,80625.17,13.4,0.43661,0.00018,26.1109]
[1778446028091,32.61,80625.17,13.4,0.43661,0.00018,26.1109]
[1778446028209,32.61,80625.17,13.4,0.43661,0.00018,26.1109]
[1778446028627,32.61,80637.66,13.4,0.43889,0.00018,26.13859]
[1778446029883,32.62,80641.64,13.4,0.43963,0.00018,26.14736]
[1778446030269,32.62,80641.64,13.4,0.43963,0.00018,26.14736]
[1778446030324,32.62,80641.64,13.4,0.43963,0.00018,26.14736]
[1778446030332,32.62,80641.64,13.4,0.43963,0.00018,26.14736]
[1778446030457,32.62,80641.64,13.4,0.43963,0.00018,26.14736]
[1778446030922,32.62,80642.08,13.4,0.43971,0.00018,26.14836]
[1778446031159,32.62,80642.08,13.4,0.43971,0.00018,26.14836]
[1778446031702,32.62,80635.98,13.4,0.4386,0.00018,26.13511]
[1778446031995,32.62,80635.98,13.4,0.4386,0.00018,26.13511]
[1778446032079,32.62,80635.98,13.4,0.4386,0.00018,26.13511]
[1778446032505,32.62,80635.98,13.4,0.4386,0.00018,26.13511]
[1778446032561,32.62,80641.23,13.4,0.43956,0.00018,26.14654]
[1778446033400,32.62,80641.23,13.4,0.43956,0.00018,26.14654]
[1778446033630,32.62,80641.23,13.4,0.43956,0.00018,26.14654]
[1778446033747,32.62,80641.23,13.4,0.43956,0.00018,26.14654]
[1778446033754,32.62,80641.23,13.4,0.43956,0.00018,26.14654]
[1778446033838,32.62,80641.23,13.4,0.43956,0.00018,26.14654]
[1778446034803,32.63,80643.62,13.4,0.44,0.00018,26.15179]
[1778446034852,32.63,80650.6,13.4,0.44128,0.00018,26.16671]
[1778446035862,32.63,80650.6,13.4,0.44128,0.00018,26.16671]
[1778446035582,32.63,80657.42,13.4,0.44253,0.00018,26.18098]
[1778446036062,32.63,80657.42,13.4,0.44253,0.00018,26.18098]
[1778446040691,32.64,80664.51,13.4,0.44383,0.00018,26.19568]
[1778446042371,32.64,80666.9,13.4,0.44428,0.00018,26.20058]
[1778446042667,32.64,80666.9,13.4,0.44428,0.00018,26.20058]
[1778446042676,32.64,80666.9,13.4,0.44428,0.00018,26.20058]
[1778446042702,32.64,80666.9,13.4,0.44428,0.00018,26.20058]
[1778446042722,32.64,80666.9,13.4,0.44428,0.00018,26.20058]
[1778446042727,32.64,80666.9,13.4,0.44428,0.00018,26.20058]
[1778446043638,32.64,80676.06,13.4,0.44595,0.00018,26.21892]
[1778446044318,32.64,80676.06,13.4,0.44595,0.00018,26.21892]
[1778446044829,32.64,80676.06,13.4,0.44595,0.00018,26.21892]
[1778446045989,32.66,80680.65,13.4,0.44682,0.00018,26.22814]
[1778446046608,32.66,80680.65,13.4,0.44682,0.00018,26.22814]
[1778446047029,32.66,80684.1,13.4,0.44745,0.00018,26.23485]
[1778446048213,32.66,80685.68,13.4,0.44774,0.00018,26.23789]
[1778446048264,32.66,80685.68,13.4,0.44774,0.00018,26.23789]
[1778446048278,32.66,80685.68,13.4,0.44774,0.00018,26.23789]
[1778446048278,32.66,80685.68,13.4,0.44774,0.00018,26.23789]
[1778446048341,32.66,80685.68,13.4,0.44774,0.00018,26.23789]
[1778446048426,32.66,80685.68,13.4,0.44774,0.00018,26.23789]
[1778446048503,32.66,80685.68,13.4,0.44774,0.00018,26.23789]
[1778446048675,32.66,80674.42,13.4,0.44569,0.00018,26.21598]
[1778446049060,32.66,80674.42,13.4,0.44569,0.00018,26.21598]
[1778446049141,32.66,80674.42,13.4,0.44569,0.00018,26.21598]
[1778446049175,32.66,80674.42,13.4,0.44569,0.00018,26.21598]
[1778446049343,32.66,80674.42,13.4,0.44569,0.00018,26.21598]
[1778446049601,32.66,80674.42,13.4,0.44569,0.00018,26.21598]
[1778446049614,32.66,80674.42,13.4,0.44569,0.00018,26.21598]
[1778446049621,32.66,80674.42,13.4,0.44569,0.00018,26.21598]
[1778446050002,32.66,80674.3,13.4,0.44567,0.00018,26.21577]
[1778446050808,32.66,80687.24,13.4,0.44803,0.00018,26.24094]
[1778446053152,32.66,80689.76,13.4,0.44849,0.00018,26.24198]
[1778446054633,32.67,80691.99,13.4,0.4489,0.00018,26.24621]
[1778446055110,32.67,80686.53,13.4,0.44791,0.00018,26.23591]
[1778446056793,32.67,80683.65,13.4,0.44738,0.00018,26.2304]
[1778446056803,32.67,80683.65,13.4,0.44738,0.00018,26.2304]
[1778446056809,32.67,80683.65,13.4,0.44738,0.00018,26.2304]
[1778446056850,32.67,80683.65,13.4,0.44738,0.00018,26.2304]
[1778446056880,32.67,80683.65,13.4,0.44738,0.00018,26.2304]
[1778446056960,32.67,80683.65,13.4,0.44738,0.00018,26.2304]
[1778446056995,32.67,80682.85,13.4,0.44724,0.00018,26.22888]
[1778446057158,32.67,80682.85,13.4,0.44724,0.00018,26.22888]
[1778446057213,32.67,80682.85,13.4,0.44724,0.00018,26.22888]
[1778446057356,32.67,80682.85,13.4,0.44724,0.00018,26.22888]
[1778446057396,32.67,80682.85,13.4,0.44724,0.00018,26.22888]
[1778446057574,32.67,80682.85,13.4,0.44724,0.00018,26.22888]
[1778446057761,32.67,80682.85,13.4,0.44724,0.00018,26.22888]
[1778446057878,32.67,80682.85,13.4,0.44724,0.00018,26.22888]
[1778446057770,32.67,80633.26,13.4,0.4382,0.00018,26.12646]
[1778446057968,32.67,80633.26,13.4,0.4382,0.00018,26.12646]
[1778446057991,32.67,80633.26,13.4,0.4382,0.00018,26.12646]
[1778446058279,32.67,80633.26,13.4,0.4382,0.00018,26.12646]
[1778446058529,32.67,80633.26,13.4,0.4382,0.00018,26.12646]
[1778446058839,32.67,80633.26,13.4,0.4382,0.00018,26.12646]
[1778446058940,32.67,80619.16,13.4,0.43564,0.00018,26.09488]
[1778446060918,32.67,80626.14,13.4,0.43691,0.00018,26.11065]
[1778446066386,32.67,80628.26,13.4,0.43729,0.00018,26.11538]
[1778446069825,32.67,80635.56,13.4,0.43862,0.00018,26.13149]
[1778446070280,32.67,80635.56,13.4,0.43862,0.00018,26.13149]
[1778446070832,32.67,80636.22,13.4,0.43874,0.00018,26.13295]
[1778446071139,32.67,80636.22,13.4,0.43874,0.00018,26.13295]
[1778446071217,32.67,80636.22,13.4,0.43874,0.00018,26.13295]
[1778446071893,32.67,80636.22,13.4,0.43874,0.00018,26.13295]
[1778446071965,32.67,80636.22,13.4,0.43874,0.00018,26.13295]
[1778446072373,32.67,80639.21,13.4,0.43929,0.00018,26.13951]
[1778446073166,32.68,80644.61,13.4,0.44028,0.00018,26.15118]
[1778446073194,32.68,80644.61,13.4,0.44028,0.00018,26.15118]
[1778446073308,32.68,80644.61,13.4,0.44028,0.00018,26.15118]
[1778446073376,32.68,80644.61,13.4,0.44028,0.00018,26.15118]
[1778446073757,32.68,80644.61,13.4,0.44028,0.00018,26.15118]
[1778446073853,32.68,80637.6,13.4,0.439,0.00018,26.13605]
[1778446074860,32.68,80627.35,13.4,0.43714,0.00018,26.11345]
[1778446076935,32.68,80622.58,13.4,0.43627,0.00018,26.10275]
[1778446077395,32.68,80619.28,13.4,0.43567,0.00018,26.09527]
[1778446078046,32.68,80620.93,13.4,0.43597,0.00018,26.09902]
[1778446079895,32.68,80612.39,13.4,0.43442,0.00018,26.07948]
[1778446080845,32.68,80612.39,13.4,0.43442,0.00018,26.07948]
[1778446080968,32.68,80612.39,13.4,0.43442,0.00018,26.07948]
[1778446080916,32.68,80607.41,13.4,0.43351,0.00018,26.06791]
[1778446081350,32.68,80607.41,13.4,0.43351,0.00018,26.06791]
[1778446081469,32.68,80607.41,13.4,0.43351,0.00018,26.06791]
[1778446083359,32.68,80599.41,13.4,0.43206,0.00018,26.04906]
[1778446083361,32.68,80599.41,13.4,0.43206,0.00018,26.04906]
[1778446083535,32.68,80599.41,13.4,0.43206,0.00018,26.04906]
[1778446083851,32.68,80599.41,13.4,0.43206,0.00018,26.04906]
[1778446084103,32.68,80596.89,13.4,0.43161,0.00018,26.04306]
[1778446085631,32.68,80593.2,13.4,0.43094,0.00018,26.0342]
[1778446086108,32.68,80593.48,13.4,0.43099,0.00018,26.03489]
[1778446086568,32.68,80593.48,13.4,0.43099,0.00018,26.03489]
[1778446087113,32.68,80589.95,13.4,0.43035,0.00018,26.02636]
[1778446087301,32.68,80589.95,13.4,0.43035,0.00018,26.02636]
[1778446088044,32.68,80584.36,13.4,0.42934,0.00018,26.0127]
[1778446088563,32.68,80584.36,13.4,0.42934,0.00018,26.0127]
[1778446090124,32.68,80583.83,13.4,0.42925,0.00018,26.01145]
[1778446090392,32.68,80583.83,13.4,0.42925,0.00018,26.01145]
[1778446090985,32.69,80591.14,13.4,0.4306,0.00018,26.02959]
[1778446091122,32.69,80591.14,13.4,0.4306,0.00018,26.02959]
[1778446091347,32.69,80591.14,13.4,0.4306,0.00018,26.02959]
[1778446091378,32.69,80591.14,13.4,0.4306,0.00018,26.02959]
[1778446092150,32.69,80593.67,13.4,0.43106,0.00018,26.03573]
[1778446092234,32.69,80593.67,13.4,0.43106,0.00018,26.03573]
[1778446092282,32.69,80593.67,13.4,0.43106,0.00018,26.03573]
[1778446092304,32.69,80593.67,13.4,0.43106,0.00018,26.03573]
[1778446092369,32.69,80593.67,13.4,0.43106,0.00018,26.03573]
[1778446092553,32.69,80593.67,13.4,0.43106,0.00018,26.03573]
[1778446092627,32.69,80593.67,13.4,0.43106,0.00018,26.03573]
[1778446093461,32.69,80593.67,13.4,0.43106,0.00018,26.03573]
[1778446093908,32.7,80585.13,13.4,0.42951,0.00018,26.01499]
[1778446094798,32.7,80585.13,13.4,0.42951,0.00018,26.01499]
[1778446094816,32.7,80585.13,13.4,0.42951,0.00018,26.01499]
[1778446094845,32.7,80585.13,13.4,0.42951,0.00018,26.01499]
[1778446094852,32.7,80585.13,13.4,0.42951,0.00018,26.01499]
[1778446094860,32.7,80585.13,13.4,0.42951,0.00018,26.01499]
[1778446094890,32.7,80585.13,13.4,0.42951,0.00018,26.01499]
[1778446094870,32.71,80578.5,13.4,0.42834,0.00018,25.99891]
[1778446095133,32.71,80578.5,13.4,0.42834,0.00018,25.99891]
[1778446095428,32.71,80578.5,13.4,0.42834,0.00018,25.99891]
[1778446095531,32.71,80578.5,13.4,0.42834,0.00018,25.99891]
[1778446095608,32.71,80578.5,13.4,0.42834,0.00018,25.99891]
[1778446095902,32.71,80578.5,13.4,0.42834,0.00018,25.99891]
[1778446095988,32.71,80578.5,13.4,0.42834,0.00018,25.99891]
[1778446095995,32.71,80562.49,13.4,0.42544,0.00018,25.95837]
[1778446096316,32.71,80562.49,13.4,0.42544,0.00018,25.95837]
[1778446096486,32.71,80562.49,13.4,0.42544,0.00018,25.95837]
[1778446096783,32.71,80562.49,13.4,0.42544,0.00018,25.95837]
[1778446096791,32.71,80523.98,13.4,0.41849,0.00018,25.85534]
[1778446097152,32.71,80523.98,13.4,0.41849,0.00018,25.85534]
[1778446097340,32.71,80523.98,13.4,0.41849,0.00018,25.85534]
[1778446097441,32.71,80519.64,13.4,0.41771,0.00018,25.84328]
[1778446098981,32.71,80530.39,13.4,0.41965,0.00018,25.87318]
[1778446099047,32.71,80530.39,13.4,0.41965,0.00018,25.87318]
[1778446099107,32.71,80530.39,13.4,0.41965,0.00018,25.87318]
[1778446099951,32.71,80530.39,13.4,0.41965,0.00018,25.87318]
[1778446100018,32.71,80530.39,13.4,0.41965,0.00018,25.87318]
[1778446099973,32.71,80536.86,13.4,0.42083,0.00018,25.89091]
[1778446100145,32.71,80536.86,13.4,0.42083,0.00018,25.89091]
[1778446100519,32.71,80536.86,13.4,0.42083,0.00018,25.89091]
[1778446100710,32.71,80536.86,13.4,0.42083,0.00018,25.89091]
[1778446100787,32.71,80536.86,13.4,0.42083,0.00018,25.89091]
[1778446100815,32.71,80536.86,13.4,0.42083,0.00018,25.89091]
[1778446100994,32.71,80536.86,13.4,0.42083,0.00018,25.89091]
[1778446100830,32.71,80546.6,13.4,0.42259,0.00018,25.91705]
[1778446101796,32.71,80546.6,13.4,0.42259,0.00018,25.91705]
[1778446101844,32.72,80545.14,13.4,0.42234,0.00018,25.91332]
[1778446102209,32.72,80545.14,13.4,0.42234,0.00018,25.91332]
[1778446102239,32.72,80531.44,13.4,0.41986,0.00018,25.87631]
[1778446104179,32.72,80528.43,13.4,0.41932,0.00018,25.86801]
[1778446104258,32.72,80528.43,13.4,0.41932,0.00018,25.86801]
[1778446104271,32.72,80519.44,13.4,0.4177,0.00018,25.84305]
[1778446105195,32.72,80519.44,13.4,0.4177,0.00018,25.84305]
[1778446105627,32.72,80510.71,13.4,0.41613,0.00018,25.81851]
[1778446106103,32.72,80510.71,13.4,0.41613,0.00018,25.81851]
[1778446107383,32.72,80512.18,13.4,0.4164,0.00018,25.8227]
[1778446107775,32.72,80512.18,13.4,0.4164,0.00018,25.8227]
[1778446108638,32.72,80515.08,13.4,0.41692,0.00018,25.83096]
[1778446109177,32.72,80511.66,13.4,0.41631,0.00018,25.82128]
[1778446109827,32.72,80513.62,13.4,0.41666,0.00018,25.82686]
[1778446110170,32.72,80513.62,13.4,0.41666,0.00018,25.82686]
[1778446110320,32.72,80513.62,13.4,0.41666,0.00018,25.82686]
[1778446110337,32.72,80513.62,13.4,0.41666,0.00018,25.82686]
[1778446110611,32.72,80513.62,13.4,0.41666,0.00018,25.82686]
[1778446110647,32.72,80516.44,13.4,0.41717,0.00018,25.83482]
[1778446111974,32.72,80516.44,13.4,0.41717,0.00018,25.83482]
[1778446112045,32.72,80516.44,13.4,0.41717,0.00018,25.83482]
[1778446111346,32.73,80508.33,13.4,0.4157,0.00018,25.80811]
[1778446112861,32.73,80508.33,13.4,0.4157,0.00018,25.80811]
[1778446113095,32.73,80506.4,13.4,0.41536,0.00018,25.80269]
[1778446113548,32.73,80506.4,13.4,0.41536,0.00018,25.80269]
[1778446113872,32.73,80513.92,13.4,0.41672,0.00018,25.82417]
[1778446114611,32.73,80513.92,13.4,0.41672,0.00018,25.82417]
[1778446114624,32.73,80513.92,13.4,0.41672,0.00018,25.82417]
[1778446114759,32.73,80527.32,13.4,0.41914,0.00018,25.86159]
[1778446115153,32.73,80527.32,13.4,0.41914,0.00018,25.86159]
[1778446115570,32.73,80527.32,13.4,0.41914,0.00018,25.86159]
[1778446115698,32.73,80527.32,13.4,0.41914,0.00018,25.86159]
[1778446115710,32.74,80538.62,13.4,0.42121,0.00018,25.89285]
[1778446116570,32.74,80538.62,13.4,0.42121,0.00018,25.89285]
[1778446116590,32.74,80538.62,13.4,0.42121,0.00018,25.89285]
[1778446116602,32.74,80538.62,13.4,0.42121,0.00018,25.89285]
[1778446116665,32.74,80538.62,13.4,0.42121,0.00018,25.89285]
[1778446116863,32.74,80538.62,13.4,0.42121,0.00018,25.89285]
[1778446116874,32.79,80544.87,13.4,0.42246,0.00018,25.91115]
[1778446117094,32.79,80544.87,13.4,0.42246,0.00018,25.91115]
[1778446118342,32.79,80541.64,13.4,0.42187,0.00018,25.90254]
[1778446118624,32.79,80541.64,13.4,0.42187,0.00018,25.90254]
[1778446118921,32.79,80541.64,13.4,0.42187,0.00018,25.90254]
[1778446119485,32.83,80538.26,13.4,0.42138,0.00018,25.89503]
[1778446120893,32.83,80541.11,13.4,0.4219,0.00018,25.90266]
[1778446121592,32.87,80540.39,13.4,0.42188,0.00018,25.90218]
[1778446121648,32.87,80540.39,13.4,0.42188,0.00018,25.90218]
[1778446121684,32.87,80540.39,13.4,0.42188,0.00018,25.90218]
[1778446121693,32.87,80540.39,13.4,0.42188,0.00018,25.90218]
[1778446123658,32.87,80541.37,13.4,0.42206,0.00018,25.90486]
[1778446126219,32.88,80545.51,13.4,0.42282,0.00018,25.91604]
[1778446126830,32.88,80545.51,13.4,0.42282,0.00018,25.91604]
[1778446127145,32.88,80546.68,13.4,0.42304,0.00018,25.91925]
[1778446127490,32.88,80546.68,13.4,0.42304,0.00018,25.91925]
[1778446127561,32.88,80546.68,13.4,0.42304,0.00018,25.91925]
[1778446128667,32.88,80550.56,13.4,0.42374,0.00018,25.92943]
[1778446129941,32.89,80549.43,13.4,0.42354,0.00018,25.92653]
[1778446130051,32.89,80549.43,13.4,0.42354,0.00018,25.92653]
[1778446131812,32.89,80542.85,13.4,0.42237,0.00018,25.90932]
[1778446133323,32.9,80550.16,13.4,0.4237,0.00018,25.92876]
[1778446138776,32.9,80548.73,13.4,0.42346,0.00018,25.92525]
[1778446138842,32.9,80548.73,13.4,0.42346,0.00018,25.92525]
[1778446138872,32.9,80548.73,13.4,0.42346,0.00018,25.92525]
[1778446138953,32.9,80548.73,13.4,0.42346,0.00018,25.92525]
[1778446139307,32.91,80548.63,13.4,0.42345,0.00018,25.9251]
[1778446139635,32.91,80548.63,13.4,0.42345,0.00018,25.9251]
[1778446140194,32.91,80554.53,13.4,0.42451,0.00018,25.94047]
[1778446140276,32.91,80554.53,13.4,0.42451,0.00018,25.94047]
[1778446140482,32.91,80554.53,13.4,0.42451,0.00018,25.94047]
[1778446140781,32.91,80554.53,13.4,0.42451,0.00018,25.94047]
[1778446140784,32.91,80554.53,13.4,0.42451,0.00018,25.94047]
[1778446140876,32.91,80554.53,13.4,0.42451,0.00018,25.94047]
[1778446140935,32.91,80554.53,13.4,0.42451,0.00018,25.94047]
[1778446140960,32.91,80554.53,13.4,0.42451,0.00018,25.94047]
[1778446141048,32.91,80554.53,13.4,0.42451,0.00018,25.94047]
[1778446141225,32.91,80557.88,13.4,0.42512,0.00018,25.9492]
[1778446141227,32.91,80557.88,13.4,0.42512,0.00018,25.9492]
[1778446141310,32.91,80557.88,13.4,0.42512,0.00018,25.9492]
[1778446141460,32.91,80557.88,13.4,0.42512,0.00018,25.9492]
[1778446141819,32.91,80557.88,13.4,0.42512,0.00018,25.9492]
[1778446141940,32.91,80557.88,13.4,0.42512,0.00018,25.9492]
[1778446141954,32.91,80526.68,13.4,0.41952,0.00018,25.86648]
[1778446142878,32.91,80511.66,13.4,0.41683,0.00018,25.82492]
[1778446143365,32.91,80511.66,13.4,0.41683,0.00018,25.82492]
[1778446144332,32.91,80508.21,13.4,0.41621,0.00018,25.8152]
[1778446144438,32.91,80508.21,13.4,0.41621,0.00018,25.8152]
[1778446144692,32.91,80508.21,13.4,0.41621,0.00018,25.8152]
[1778446144751,32.91,80508.21,13.4,0.41621,0.00018,25.8152]
[1778446144783,32.91,80508.21,13.4,0.41621,0.00018,25.8152]
[1778446145298,32.91,80506.2,13.4,0.41585,0.00018,25.8095]
[1778446145320,32.91,80506.2,13.4,0.41585,0.00018,25.8095]
[1778446145472,32.91,80506.2,13.4,0.41585,0.00018,25.8095]
[1778446145729,32.91,80506.2,13.4,0.41585,0.00018,25.8095]
[1778446146041,32.91,80506.2,13.4,0.41585,0.00018,25.8095]
[1778446146048,32.91,80493.57,13.4,0.4136,0.00018,25.77335]
[1778446146289,32.91,80493.57,13.4,0.4136,0.00018,25.77335]
[1778446146663,32.91,80493.57,13.4,0.4136,0.00018,25.77335]
[1778446147026,32.91,80493.57,13.4,0.4136,0.00018,25.77335]
[1778446147040,32.92,80483.52,13.4,0.4118,0.00018,25.74394]
[1778446147123,32.92,80483.52,13.4,0.4118,0.00018,25.74394]
[1778446147137,32.92,80483.52,13.4,0.4118,0.00018,25.74394]
[1778446147293,32.92,80483.52,13.4,0.4118,0.00018,25.74394]
[1778446147481,32.92,80483.52,13.4,0.4118,0.00018,25.74394]
[1778446148000,32.92,80472.79,13.4,0.40989,0.00018,25.71199]
[1778446148268,32.92,80472.79,13.4,0.40989,0.00018,25.71199]
[1778446148579,32.92,80472.79,13.4,0.40989,0.00018,25.71199]
[1778446148698,32.92,80472.79,13.4,0.40989,0.00018,25.71199]
[1778446148748,32.92,80472.79,13.4,0.40989,0.00018,25.71199]
[1778446148872,32.92,80472.79,13.4,0.40989,0.00018,25.71199]
[1778446148978,32.92,80463.48,13.4,0.40823,0.00018,25.68374]
[1778446149579,32.92,80463.48,13.4,0.40823,0.00018,25.68374]
[1778446149665,32.92,80463.48,13.4,0.40823,0.00018,25.68374]
[1778446149934,32.92,80463.48,13.4,0.40823,0.00018,25.68374]
[1778446150058,32.92,80463.48,13.4,0.40823,0.00018,25.68374]
[1778446150088,32.92,80463.48,13.4,0.40823,0.00018,25.68374]
[1778446150097,32.92,80454.08,13.4,0.40656,0.00018,25.65492]
[1778446150468,32.92,80454.08,13.4,0.40656,0.00018,25.65492]
[1778446150985,32.92,80454.08,13.4,0.40656,0.00018,25.65492]
[1778446151038,32.92,80443.08,13.4,0.40462,0.00018,25.62067]
[1778446151180,32.92,80443.08,13.4,0.40462,0.00018,25.62067]
[1778446151410,32.92,80443.08,13.4,0.40462,0.00018,25.62067]
[1778446151526,32.92,80443.08,13.4,0.40462,0.00018,25.62067]
[1778446151534,32.92,80443.08,13.4,0.40462,0.00018,25.62067]
[1778446151833,32.92,80443.08,13.4,0.40462,0.00018,25.62067]
[1778446153027,32.94,80425.53,13.4,0.40154,0.00018,25.56521]
[1778446153587,32.94,80425.53,13.4,0.40154,0.00018,25.56521]
[1778446153857,32.94,80425.53,13.4,0.40154,0.00018,25.56521]
[1778446153927,32.94,80425.53,13.4,0.40154,0.00018,25.56521]
[1778446153942,32.94,80424.81,13.4,0.40141,0.00018,25.56287]
[1778446154178,32.94,80424.81,13.4,0.40141,0.00018,25.56287]
[1778446154191,32.94,80424.81,13.4,0.40141,0.00018,25.56287]
[1778446155100,32.94,80424.81,13.4,0.40141,0.00018,25.56287]
[1778446154483,32.95,80434.75,13.4,0.40321,0.00018,25.59542]
[1778446155156,32.95,80434.75,13.4,0.40321,0.00018,25.59542]
[1778446155205,32.95,80434.75,13.4,0.40321,0.00018,25.59542]
[1778446155812,32.95,80430.02,13.4,0.40238,0.00018,25.58036]
[1778446157948,32.96,80424.3,13.4,0.40139,0.00018,25.56228]
[1778446158332,32.97,80423.15,13.4,0.40122,0.00018,25.55914]
[1778446158907,32.97,80423.15,13.4,0.40122,0.00018,25.55914]
[1778446158948,32.97,80423.15,13.4,0.40122,0.00018,25.55914]
[1778446159074,32.97,80430.55,13.4,0.40253,0.00018,25.58307]
[1778446159262,32.97,80430.55,13.4,0.40253,0.00018,25.58307]
[1778446159863,32.98,80420.07,13.4,0.4007,0.00018,25.54952]
[1778446160783,32.98,80420.07,13.4,0.4007,0.00018,25.54952]
[1778446160844,32.98,80420.07,13.4,0.4007,0.00018,25.54952]
[1778446160861,32.97,80399.22,13.4,0.39699,0.00018,25.48005]
[1778446161242,32.97,80399.22,13.4,0.39699,0.00018,25.48005]
[1778446161256,32.97,80399.22,13.4,0.39699,0.00018,25.48005]
[1778446161848,32.97,80399.22,13.4,0.39699,0.00018,25.48005]
[1778446162118,32.97,80399.22,13.4,0.39699,0.00018,25.48005]
[1778446162138,32.97,80399.22,13.4,0.39699,0.00018,25.48005]
[1778446162104,32.99,80402.65,13.4,0.39766,0.00018,25.49261]
[1778446162233,32.99,80402.65,13.4,0.39766,0.00018,25.49261]
[1778446162296,32.99,80402.65,13.4,0.39766,0.00018,25.49261]
[1778446162329,32.99,80402.65,13.4,0.39766,0.00018,25.49261]
[1778446163138,32.99,80404.23,13.4,0.39793,0.00018,25.49788]
[1778446163419,32.99,80404.23,13.4,0.39793,0.00018,25.49788]
[1778446163732,32.99,80404.23,13.4,0.39793,0.00018,25.49788]
[1778446163927,32.99,80404.23,13.4,0.39793,0.00018,25.49788]
[1778446163960,32.99,80404.23,13.4,0.39793,0.00018,25.49788]
[1778446164138,32.99,80396.92,13.4,0.39664,0.00018,25.47331]
[1778446164373,32.99,80396.92,13.4,0.39664,0.00018,25.47331]
[1778446164848,32.99,80396.92,13.4,0.39664,0.00018,25.47331]
[1778446164891,32.99,80376.22,13.4,0.39299,0.00018,25.40244]
[1778446165475,32.99,80376.22,13.4,0.39299,0.00018,25.40244]
[1778446165489,32.99,80376.22,13.4,0.39299,0.00018,25.40244]
[1778446165599,32.99,80376.22,13.4,0.39299,0.00018,25.40244]
[1778446165661,32.99,80376.22,13.4,0.39299,0.00018,25.40244]
[1778446165960,32.99,80376.22,13.4,0.39299,0.00018,25.40244]
[1778446165969,32.99,80376.22,13.4,0.39299,0.00018,25.40244]
[1778446166012,33.01,80373.3,13.4,0.39256,0.00018,25.39374]
[1778446166483,33.01,80373.3,13.4,0.39256,0.00018,25.39374]
[1778446167459,33.01,80376.52,13.4,0.39313,0.00018,25.40496]
[1778446167518,33.01,80376.52,13.4,0.39313,0.00018,25.40496]
[1778446167719,33.01,80376.52,13.4,0.39313,0.00018,25.40496]
[1778446167764,33.01,80376.52,13.4,0.39313,0.00018,25.40496]
[1778446167786,33.01,80376.52,13.4,0.39313,0.00018,25.40496]
[1778446167860,33.01,80376.52,13.4,0.39313,0.00018,25.40496]
[1778446167886,33.01,80376.52,13.4,0.39313,0.00018,25.40496]
[1778446168045,33.02,80362.17,13.4,0.39063,0.00018,25.3551]
[1778446168173,33.02,80362.17,13.4,0.39063,0.00018,25.3551]
[1778446168240,33.02,80362.17,13.4,0.39063,0.00018,25.3551]
[1778446168525,33.02,80362.17,13.4,0.39063,0.00018,25.3551]
[1778446168623,33.02,80362.17,13.4,0.39063,0.00018,25.3551]
[1778446168691,33.02,80362.17,13.4,0.39063,0.00018,25.3551]
[1778446168730,33.02,80362.17,13.4,0.39063,0.00018,25.3551]
[1778446168825,33.02,80362.17,13.4,0.39063,0.00018,25.3551]
[1778446168891,33.02,80362.17,13.4,0.39063,0.00018,25.3551]
[1778446168956,33.02,80362.17,13.4,0.39063,0.00018,25.3551]
[1778446169051,33.03,80330.98,13.4,0.38519,0.00018,25.24308]
[1778446169567,33.03,80330.98,13.4,0.38519,0.00018,25.24308]
[1778446169574,33.03,80330.98,13.4,0.38519,0.00018,25.24308]
[1778446169581,33.03,80330.98,13.4,0.38519,0.00018,25.24308]
[1778446169600,33.03,80330.98,13.4,0.38519,0.00018,25.24308]
[1778446169841,33.03,80330.98,13.4,0.38519,0.00018,25.24308]
[1778446169891,33.03,80330.98,13.4,0.38519,0.00018,25.24308]
[1778446169948,33.04,80321.46,13.4,0.38353,0.00018,25.20776]
[1778446170346,33.04,80321.46,13.4,0.38353,0.00018,25.20776]
[1778446170398,33.04,80321.46,13.4,0.38353,0.00018,25.20776]
[1778446171467,33.04,80320.1,13.4,0.38329,0.00018,25.20273]
[1778446171493,33.04,80320.1,13.4,0.38329,0.00018,25.20273]
[1778446171645,33.04,80320.1,13.4,0.38329,0.00018,25.20273]
[1778446171994,33.04,80320.1,13.4,0.38329,0.00018,25.20273]
[1778446172815,33.04,80321.46,13.4,0.38353,0.00018,25.20429]
[1778446172906,33.04,80321.46,13.4,0.38353,0.00018,25.20429]
[1778446173234,33.04,80317.7,13.4,0.38287,0.00017,25.19021]
[1778446173353,33.04,80317.7,13.4,0.38287,0.00017,25.19021]
[1778446173762,33.04,80317.7,13.4,0.38287,0.00017,25.19021]
[1778446173776,33.04,80317.7,13.4,0.38287,0.00017,25.19021]
[1778446174060,33.08,80307.69,13.4,0.38127,0.00017,25.15523]
[1778446174181,33.08,80307.69,13.4,0.38127,0.00017,25.15523]
[1778446175234,33.08,80302.06,13.4,0.38028,0.00017,25.13379]
[1778446176501,33.1,80305.3,13.4,0.38095,0.00017,25.14811]
[1778446176540,33.1,80305.3,13.4,0.38095,0.00017,25.14811]
[1778446176702,33.1,80305.3,13.4,0.38095,0.00017,25.14811]
[1778446177042,33.1,80305.3,13.4,0.38095,0.00017,25.14811]
[1778446177062,33.1,80305.3,13.4,0.38095,0.00017,25.14811]
[1778446177070,33.13,80312.39,13.4,0.38228,0.00017,25.17685]
[1778446178040,33.13,80312.39,13.4,0.38228,0.00017,25.17685]
[1778446178054,33.13,80312.39,13.4,0.38228,0.00017,25.17685]
[1778446178171,33.15,80332.46,13.4,0.38586,0.00017,25.25272]
[1778446178384,33.15,80332.46,13.4,0.38586,0.00017,25.25272]
[1778446178395,33.15,80332.46,13.4,0.38586,0.00017,25.25272]
[1778446179122,33.15,80357.65,13.4,0.39027,0.00018,25.34352]
[1778446179404,33.15,80357.65,13.4,0.39027,0.00018,25.34352]
[1778446179444,33.15,80357.65,13.4,0.39027,0.00018,25.34352]
[1778446179494,33.15,80357.65,13.4,0.39027,0.00018,25.34352]
[1778446179717,33.15,80357.65,13.4,0.39027,0.00018,25.34352]
[1778446179801,33.15,80357.65,13.4,0.39027,0.00018,25.34352]
[1778446179896,33.15,80357.65,13.4,0.39027,0.00018,25.34352]
[1778446179970,33.15,80357.65,13.4,0.39027,0.00018,25.34352]
[1778446179995,33.15,80357.65,13.4,0.39027,0.00018,25.34352]
[1778446180202,33.15,80358.96,13.4,0.3905,0.00018,25.34815]
[1778446180270,33.15,80358.96,13.4,0.3905,0.00018,25.34815]
[1778446180446,33.15,80358.96,13.4,0.3905,0.00018,25.34815]
[1778446180546,33.15,80358.96,13.4,0.3905,0.00018,25.34815]
[1778446180550,33.15,80358.96,13.4,0.3905,0.00018,25.34815]
[1778446180642,33.15,80358.96,13.4,0.3905,0.00018,25.34815]
[1778446180676,33.15,80358.96,13.4,0.3905,0.00018,25.34815]
[1778446180904,33.15,80358.96,13.4,0.3905,0.00018,25.34815]
[1778446180908,33.15,80358.96,13.4,0.3905,0.00018,25.34815]
[1778446181009,33.15,80349.32,13.4,0.38882,0.00018,25.31401]
[1778446181761,33.15,80349.32,13.4,0.38882,0.00018,25.31401]
[1778446181832,33.15,80349.32,13.4,0.38882,0.00018,25.31401]
[1778446182119,33.15,80349.32,13.4,0.38882,0.00018,25.31401]
[1778446182122,33.15,80349.32,13.4,0.38882,0.00018,25.31401]
[1778446182182,33.15,80349.32,13.4,0.38882,0.00018,25.31401]
[1778446182265,33.17,80345.08,13.4,0.38812,0.00017,25.29967]
[1778446182284,33.17,80345.08,13.4,0.38812,0.00017,25.29967]
[1778446182407,33.17,80345.08,13.4,0.38812,0.00017,25.29967]
[1778446182461,33.17,80345.08,13.4,0.38812,0.00017,25.29967]
[1778446182578,33.17,80345.08,13.4,0.38812,0.00017,25.29967]
[1778446182710,33.17,80332.9,13.4,0.38599,0.00017,25.25549]
[1778446183185,33.17,80332.9,13.4,0.38599,0.00017,25.25549]
[1778446183365,33.17,80332.9,13.4,0.38599,0.00017,25.25549]
[1778446183420,33.17,80332.9,13.4,0.38599,0.00017,25.25549]
[1778446183497,33.17,80332.9,13.4,0.38599,0.00017,25.25549]
[1778446183502,33.17,80332.9,13.4,0.38599,0.00017,25.25549]
[1778446183716,33.18,80322.39,13.4,0.38421,0.00017,25.2178]
[1778446184666,33.18,80322.39,13.4,0.38421,0.00017,25.2178]
[1778446184916,33.18,80322.39,13.4,0.38421,0.00017,25.2178]
[1778446184942,33.18,80322.39,13.4,0.38421,0.00017,25.2178]
[1778446184976,33.18,80322.39,13.4,0.38421,0.00017,25.2178]
[1778446184982,33.18,80322.39,13.4,0.38421,0.00017,25.2178]
[1778446185029,33.18,80322.39,13.4,0.38421,0.00017,25.2178]
[1778446185180,33.18,80322.39,13.4,0.38421,0.00017,25.2178]
[1778446185118,33.22,80332.56,13.4,0.38614,0.00017,25.25814]
[1778446185658,33.22,80332.56,13.4,0.38614,0.00017,25.25814]
[1778446185730,33.22,80351.99,13.4,0.38953,0.00017,25.32811]
[1778446186261,33.22,80351.99,13.4,0.38953,0.00017,25.32811]
[1778446186275,33.22,80351.99,13.4,0.38953,0.00017,25.32811]
[1778446187444,33.24,80358.22,13.4,0.39068,0.00017,25.35121]
[1778446187447,33.24,80358.22,13.4,0.39068,0.00017,25.35121]
[1778446187550,33.24,80358.22,13.4,0.39068,0.00017,25.35121]
[1778446187783,33.24,80358.22,13.4,0.39068,0.00017,25.35121]
[1778446187874,33.24,80358.22,13.4,0.39068,0.00017,25.35121]
[1778446187920,33.24,80358.22,13.4,0.39068,0.00017,25.35121]
[1778446187953,33.24,80358.22,13.4,0.39068,0.00017,25.35121]
[1778446188161,33.25,80349.53,13.4,0.3892,0.00017,25.32116]
[1778446188453,33.25,80349.53,13.4,0.3892,0.00017,25.32116]
[1778446188676,33.25,80349.53,13.4,0.3892,0.00017,25.32116]
[1778446188693,33.25,80349.53,13.4,0.3892,0.00017,25.32116]
[1778446188865,33.25,80349.53,13.4,0.3892,0.00017,25.32116]
[1778446188923,33.25,80349.53,13.4,0.3892,0.00017,25.32116]
[1778446188926,33.25,80349.53,13.4,0.3892,0.00017,25.32116]
[1778446188956,33.25,80326.35,13.4,0.38516,0.00017,25.23742]
[1778446189746,33.25,80326.35,13.4,0.38516,0.00017,25.23742]
[1778446190142,33.25,80326.35,13.4,0.38516,0.00017,25.23742]
[1778446190329,33.25,80323.4,13.4,0.38465,0.00017,25.22657]
[1778446190677,33.25,80323.4,13.4,0.38465,0.00017,25.22657]
[1778446190774,33.27,80325.06,13.4,0.385,0.00017,25.2339]
[1778446192749,33.28,80331.01,13.4,0.3861,0.00017,25.25692]
[1778446192755,33.28,80331.01,13.4,0.3861,0.00017,25.25692]
[1778446192819,33.28,80331.01,13.4,0.3861,0.00017,25.25692]
[1778446192967,33.28,80331.01,13.4,0.3861,0.00017,25.25692]
[1778446193257,33.3,80330.37,13.4,0.38605,0.00017,25.25577]
[1778446193291,33.3,80330.37,13.4,0.38605,0.00017,25.25577]
[1778446194173,33.3,80330.37,13.4,0.38605,0.00017,25.25577]
[1778446193797,33.32,80354.35,13.4,0.39028,0.00017,25.34267]
[1778446194874,33.32,80354.35,13.4,0.39028,0.00017,25.34267]
[1778446194955,33.33,80356.44,13.4,0.3907,0.00017,25.35099]
[1778446197890,33.33,80360.54,13.4,0.39141,0.00017,25.36538]
[1778446197977,33.33,80353.19,13.4,0.39013,0.00017,25.33962]
[1778446198411,33.33,80353.19,13.4,0.39013,0.00017,25.33962]
[1778446198674,33.33,80353.19,13.4,0.39013,0.00017,25.33962]
[1778446198855,33.33,80357.75,13.4,0.39093,0.00017,25.35568]
[1778446200331,33.33,80361.43,13.4,0.39158,0.00017,25.36864]
[1778446200345,33.33,80361.43,13.4,0.39158,0.00017,25.36864]
[1778446200439,33.33,80361.43,13.4,0.39158,0.00017,25.36864]
[1778446200462,33.33,80361.43,13.4,0.39158,0.00017,25.36864]
[1778446200547,33.33,80361.43,13.4,0.39158,0.00017,25.36864]
[1778446200567,33.33,80361.43,13.4,0.39158,0.00017,25.36864]
[1778446200694,33.33,80361.43,13.4,0.39158,0.00017,25.36864]
[1778446200859,33.33,80361.43,13.4,0.39158,0.00017,25.36864]
[1778446200907,33.33,80361.43,13.4,0.39158,0.00017,25.36864]
[1778446200929,33.33,80361.43,13.4,0.39158,0.00017,25.36864]
[1778446201163,33.34,80350.67,13.4,0.38971,0.00017,25.33093]
[1778446201322,33.34,80350.67,13.4,0.38971,0.00017,25.33093]
[1778446201357,33.34,80350.67,13.4,0.38971,0.00017,25.33093]
[1778446201533,33.34,80350.67,13.4,0.38971,0.00017,25.33093]
[1778446202208,33.34,80298.02,13.4,0.38056,0.00017,25.13807]
[1778446202283,33.34,80298.02,13.4,0.38056,0.00017,25.13807]
[1778446202303,33.34,80298.02,13.4,0.38056,0.00017,25.13807]
[1778446202434,33.34,80298.02,13.4,0.38056,0.00017,25.13807]
[1778446202589,33.34,80298.02,13.4,0.38056,0.00017,25.13807]
[1778446202592,33.34,80298.02,13.4,0.38056,0.00017,25.13807]
[1778446202615,33.34,80298.02,13.4,0.38056,0.00017,25.13807]
[1778446202837,33.34,80298.02,13.4,0.38056,0.00017,25.13807]
[1778446203008,33.34,80298.02,13.4,0.38056,0.00017,25.13807]
[1778446203120,33.34,80288.16,13.4,0.37885,0.00017,25.10053]
[1778446203919,33.34,80300.84,13.4,0.38105,0.00017,25.14876]
[1778446204261,33.34,80300.84,13.4,0.38105,0.00017,25.14876]
[1778446204263,33.34,80300.84,13.4,0.38105,0.00017,25.14876]
[1778446204633,33.34,80300.84,13.4,0.38105,0.00017,25.14876]
[1778446204640,33.34,80300.84,13.4,0.38105,0.00017,25.14876]
[1778446204912,33.34,80300.84,13.4,0.38105,0.00017,25.14876]
[1778446205190,33.34,80300.84,13.4,0.38105,0.00017,25.14876]
[1778446205204,33.34,80308.99,13.4,0.38248,0.00017,25.17971]
[1778446205681,33.34,80308.99,13.4,0.38248,0.00017,25.17971]
[1778446206844,33.34,80307.64,13.4,0.38225,0.00017,25.17481]
[1778446210349,33.35,80305.52,13.4,0.38192,0.00017,25.16746]
[1778446210374,33.35,80305.52,13.4,0.38192,0.00017,25.16746]
[1778446210440,33.35,80305.52,13.4,0.38192,0.00017,25.16746]
[1778446210534,33.35,80305.52,13.4,0.38192,0.00017,25.16746]
[1778446210669,33.35,80305.52,13.4,0.38192,0.00017,25.16746]
[1778446210680,33.35,80305.52,13.4,0.38192,0.00017,25.16746]
[1778446211401,33.35,80304.82,13.4,0.38179,0.00017,25.16484]
[1778446211863,33.35,80304.82,13.4,0.38179,0.00017,25.16484]
[1778446211942,33.35,80304.82,13.4,0.38179,0.00017,25.16484]
[1778446212029,33.35,80304.82,13.4,0.38179,0.00017,25.16484]
[1778446212073,33.35,80304.82,13.4,0.38179,0.00017,25.16484]
[1778446212157,33.37,80315.66,13.4,0.38376,0.00017,25.20685]
[1778446213478,33.37,80321.19,13.4,0.38472,0.00017,25.22734]
[1778446214077,33.37,80321.19,13.4,0.38472,0.00017,25.22734]
[1778446214123,33.37,80321.19,13.4,0.38472,0.00017,25.22734]
[1778446214530,33.38,80323.91,13.4,0.3852,0.00017,25.23742]
[1778446214706,33.38,80323.91,13.4,0.3852,0.00017,25.23742]
[1778446215154,33.38,80323.91,13.4,0.3852,0.00017,25.23742]
[1778446215168,33.38,80323.91,13.4,0.3852,0.00017,25.23742]
[1778446215194,33.38,80331.18,13.4,0.38647,0.00017,25.264]
[1778446215485,33.38,80331.18,13.4,0.38647,0.00017,25.264]
[1778446215545,33.38,80331.18,13.4,0.38647,0.00017,25.264]
[1778446215589,33.38,80331.18,13.4,0.38647,0.00017,25.264]
[1778446215661,33.38,80331.18,13.4,0.38647,0.00017,25.264]
[1778446215699,33.38,80331.18,13.4,0.38647,0.00017,25.264]
[1778446215774,33.38,80331.18,13.4,0.38647,0.00017,25.264]
[1778446215828,33.38,80331.18,13.4,0.38647,0.00017,25.264]
[1778446216230,33.38,80331.18,13.4,0.38647,0.00017,25.264]
[1778446216255,33.38,80331.18,13.4,0.38647,0.00017,25.264]
[1778446216273,33.38,80331.18,13.4,0.38647,0.00017,25.264]
[1778446216011,33.38,80349.54,13.4,0.38966,0.00017,25.32971]
[1778446216586,33.38,80349.54,13.4,0.38966,0.00017,25.32971]
[1778446216751,33.38,80349.54,13.4,0.38966,0.00017,25.32971]
[1778446216824,33.38,80349.54,13.4,0.38966,0.00017,25.32971]
[1778446217026,33.38,80349.54,13.4,0.38966,0.00017,25.32971]
[1778446217035,33.39,80371.25,13.4,0.39349,0.00017,25.40619]
[1778446218298,33.39,80389.58,13.4,0.39669,0.00017,25.46827]
[1778446219598,33.4,80389.17,13.4,0.39663,0.00017,25.46704]
[1778446219601,33.4,80389.17,13.4,0.39663,0.00017,25.46704]
[1778446221851,33.42,80394.18,13.4,0.39759,0.00017,25.48524]
[1778446222153,33.42,80394.18,13.4,0.39759,0.00017,25.48524]
[1778446222157,33.44,80401.47,13.4,0.39894,0.00017,25.5105]
[1778446222707,33.44,80401.47,13.4,0.39894,0.00017,25.5105]
[1778446223804,33.46,80407.42,13.4,0.40004,0.00017,25.53095]
[1778446223866,33.46,80407.42,13.4,0.40004,0.00017,25.53095]
[1778446224285,33.46,80407.42,13.4,0.40004,0.00017,25.53095]
[1778446224844,33.47,80410.34,13.4,0.40056,0.00017,25.54054]
[1778446225870,33.47,80406.44,13.4,0.39989,0.00017,25.52807]
[1778446227281,33.47,80401.59,13.4,0.39905,0.00017,25.51241]
[1778446227373,33.49,80400.82,13.4,0.39898,0.00017,25.51095]
[1778446228100,33.49,80407.31,13.4,0.40011,0.00017,25.53206]
[1778446228441,33.49,80407.31,13.4,0.40011,0.00017,25.53206]
[1778446229095,33.49,80407.31,13.4,0.40011,0.00017,25.53206]
[1778446229107,33.51,80415.74,13.4,0.40165,0.00017,25.56026]
[1778446230080,33.51,80415.74,13.4,0.40165,0.00017,25.56026]
[1778446230117,33.51,80415.74,13.4,0.40165,0.00017,25.56026]
[1778446231168,33.51,80418.34,13.4,0.40211,0.00017,25.56862]
[1778446231248,33.51,80418.34,13.4,0.40211,0.00017,25.56862]
[1778446231409,33.51,80420.19,13.4,0.40242,0.00017,25.57072]
[1778446231578,33.51,80420.19,13.4,0.40242,0.00017,25.57072]
[1778446232129,33.52,80431.49,13.4,0.4044,0.00017,25.6063]
[1778446232382,33.52,80431.49,13.4,0.4044,0.00017,25.6063]
[1778446232562,33.52,80431.49,13.4,0.4044,0.00017,25.6063]
[1778446232933,33.52,80431.49,13.4,0.4044,0.00017,25.6063]
[1778446232991,33.52,80431.49,13.4,0.4044,0.00017,25.6063]
[1778446233624,33.52,80436.18,13.4,0.40522,0.00017,25.62091]
[1778446234001,33.52,80436.18,13.4,0.40522,0.00017,25.62091]
[1778446234584,33.52,80439.58,13.4,0.40582,0.00018,25.63143]
[1778446234666,33.52,80439.58,13.4,0.40582,0.00018,25.63143]
[1778446234708,33.52,80439.58,13.4,0.40582,0.00018,25.63143]
[1778446237106,33.52,80428.1,13.4,0.40382,0.00017,25.59587]
[1778446237871,33.52,80425.42,13.4,0.40335,0.00017,25.58751]
[1778446238096,33.52,80425.42,13.4,0.40335,0.00017,25.58751]
[1778446239179,33.52,80438.49,13.4,0.40564,0.00017,25.62829]
[1778446241183,33.52,80442.01,13.4,0.40626,0.00018,25.63915]
[1778446241608,33.52,80442.39,13.4,0.40633,0.00018,25.64036]
[1778446242012,33.52,80442.39,13.4,0.40633,0.00018,25.64036]
[1778446242200,33.52,80448.32,13.4,0.40737,0.00018,25.65845]
[1778446243473,33.53,80450.03,13.4,0.40767,0.00018,25.66369]
[1778446243485,33.53,80450.03,13.4,0.40767,0.00018,25.66369]
[1778446244161,33.53,80450.03,13.4,0.40767,0.00018,25.66369]
[1778446244214,33.53,80460.41,13.4,0.4095,0.00018,25.69486]
[1778446244480,33.53,80460.41,13.4,0.4095,0.00018,25.69486]
[1778446244794,33.53,80460.41,13.4,0.4095,0.00018,25.69486]
[1778446244796,33.53,80460.41,13.4,0.4095,0.00018,25.69486]
[1778446245024,33.53,80460.41,13.4,0.4095,0.00018,25.69486]
[1778446245221,33.53,80473.29,13.4,0.41176,0.00018,25.73277]
[1778446246970,33.53,80470.7,13.4,0.41131,0.00018,25.7253]
[1778446247236,33.53,80469.01,13.4,0.41102,0.00018,25.72045]
[1778446248058,33.53,80469.01,13.4,0.41102,0.00018,25.72045]
[1778446252727,33.58,80476.53,13.4,0.41247,0.00018,25.74422]
[1778446254707,33.58,80476.97,13.4,0.41255,0.00018,25.7456]
[1778446259071,33.59,80467.18,13.4,0.41087,0.00018,25.7177]
[1778446260332,33.59,80476.02,13.4,0.41243,0.00018,25.74349]
[1778446260393,33.59,80476.02,13.4,0.41243,0.00018,25.74349]
[1778446260470,33.59,80476.02,13.4,0.41243,0.00018,25.74349]
[1778446261207,33.59,80476.02,13.4,0.41243,0.00018,25.74349]
[1778446261306,33.59,80476.02,13.4,0.41243,0.00018,25.74349]
[1778446261249,33.6,80476.02,13.4,0.41244,0.00018,25.74359]
[1778446261509,33.6,80476.02,13.4,0.41244,0.00018,25.74359]
[1778446261573,33.6,80476.02,13.4,0.41244,0.00018,25.74359]
[1778446261576,33.6,80476.02,13.4,0.41244,0.00018,25.74359]
[1778446261652,33.6,80476.02,13.4,0.41244,0.00018,25.74359]
[1778446261667,33.6,80476.02,13.4,0.41244,0.00018,25.74359]
[1778446261769,33.6,80476.02,13.4,0.41244,0.00018,25.74359]
[1778446261772,33.6,80476.02,13.4,0.41244,0.00018,25.74359]
[1778446261901,33.6,80500.98,13.4,0.41681,0.00018,25.81403]
[1778446262433,33.6,80500.98,13.4,0.41681,0.00018,25.81403]
[1778446262493,33.6,80500.98,13.4,0.41681,0.00018,25.81403]
[1778446262754,33.6,80500.98,13.4,0.41681,0.00018,25.81403]
[1778446263191,33.6,80500.98,13.4,0.41681,0.00018,25.81403]
[1778446263278,33.6,80500.98,13.4,0.41681,0.00018,25.81403]
[1778446263296,33.6,80518.71,13.4,0.41994,0.00018,25.86229]
[1778446263367,33.6,80518.71,13.4,0.41994,0.00018,25.86229]
[1778446264151,33.6,80518.71,13.4,0.41994,0.00018,25.86229]
[1778446264230,33.6,80518.71,13.4,0.41994,0.00018,25.86229]
[1778446264231,33.6,80530.95,13.4,0.42209,0.00018,25.89464]
[1778446264388,33.6,80530.95,13.4,0.42209,0.00018,25.89464]
[1778446264668,33.6,80530.95,13.4,0.42209,0.00018,25.89464]
[1778446265327,33.6,80530.95,13.4,0.42209,0.00018,25.89464]
[1778446265289,33.6,80537.98,13.4,0.42334,0.00018,25.91299]
[1778446265439,33.6,80537.98,13.4,0.42334,0.00018,25.91299]
[1778446265518,33.6,80537.98,13.4,0.42334,0.00018,25.91299]
[1778446265558,33.6,80537.98,13.4,0.42334,0.00018,25.91299]
[1778446265940,33.6,80539.33,13.4,0.42358,0.00018,25.91647]
[1778446266530,33.6,80539.33,13.4,0.42358,0.00018,25.91647]
[1778446267215,33.6,80545.92,13.4,0.42474,0.00018,25.9333]
[1778446267549,33.6,80545.92,13.4,0.42474,0.00018,25.9333]
[1778446267571,33.6,80545.92,13.4,0.42474,0.00018,25.9333]
[1778446267619,33.6,80545.92,13.4,0.42474,0.00018,25.9333]
[1778446267658,33.6,80554.73,13.4,0.42629,0.00018,25.95543]
[1778446268388,33.6,80554.73,13.4,0.42629,0.00018,25.95543]
[1778446268629,33.6,80554.73,13.4,0.42629,0.00018,25.95543]
[1778446268871,33.6,80554.73,13.4,0.42629,0.00018,25.95543]
[1778446268884,33.6,80565.07,13.4,0.42812,0.00018,25.98093]
[1778446270052,33.6,80565.07,13.4,0.42812,0.00018,25.98093]
[1778446270095,33.6,80571.76,13.4,0.4293,0.00018,25.99715]
[1778446272528,33.61,80575.0,13.4,0.42987,0.00018,26.00493]
[1778446272629,33.61,80575.11,13.4,0.42989,0.00018,26.00521]
[1778446274310,33.61,80575.11,13.4,0.42989,0.00018,26.00521]
[1778446277842,33.61,80574.24,13.4,0.42974,0.00018,26.00313]
[1778446277920,33.61,80574.24,13.4,0.42974,0.00018,26.00313]
[1778446279970,33.61,80581.36,13.4,0.43099,0.00018,26.02001]
[1778446279982,33.61,80581.36,13.4,0.43099,0.00018,26.02001]
[1778446280037,33.61,80585.87,13.4,0.4318,0.00018,26.03064]
[1778446282006,33.61,80589.68,13.4,0.43247,0.00018,26.03949]
[1778446282123,33.61,80596.04,13.4,0.43359,0.00018,26.05411]
[1778446284228,33.61,80599.82,13.4,0.43426,0.00018,26.06269]
[1778446286550,33.61,80606.68,13.4,0.43547,0.00018,26.07804]
[1778446291587,33.6,80607.12,13.4,0.43553,0.00018,26.07517]
[1778446295890,33.6,80607.71,13.4,0.43563,0.00018,26.07642]
[1778446296199,33.6,80607.71,13.4,0.43563,0.00018,26.07642]
[1778446296209,33.6,80607.71,13.4,0.43563,0.00018,26.07642]
[1778446296363,33.6,80607.71,13.4,0.43563,0.00018,26.07642]
[1778446296255,33.6,80615.79,13.4,0.43706,0.00018,26.0942]
[1778446296656,33.6,80615.79,13.4,0.43706,0.00018,26.0942]
[1778446297048,33.6,80615.79,13.4,0.43706,0.00018,26.0942]
[1778446297095,33.6,80629.08,13.4,0.43942,0.00018,26.12276]
[1778446297523,33.6,80629.08,13.4,0.43942,0.00018,26.12276]
[1778446297529,33.6,80629.08,13.4,0.43942,0.00018,26.12276]
[1778446297763,33.6,80629.08,13.4,0.43942,0.00018,26.12276]
[1778446297816,33.6,80641.69,13.4,0.44165,0.00018,26.149]
[1778446298764,33.6,80641.69,13.4,0.44165,0.00018,26.149]
[1778446298866,33.6,80642.88,13.4,0.44186,0.00018,26.15144]
[1778446300687,33.6,80643.08,13.4,0.4419,0.00018,26.15185]
[1778446300991,33.6,80643.08,13.4,0.4419,0.00018,26.15185]
[1778446301548,33.6,80648.61,13.4,0.44288,0.00018,26.16306]
[1778446302775,33.6,80645.53,13.4,0.44233,0.00018,26.15683]
[1778446306408,33.6,80649.1,13.4,0.44296,0.00018,26.16403]
[1778446307509,33.6,80646.96,13.4,0.44258,0.00018,26.15971]
[1778446307791,33.6,80646.96,13.4,0.44258,0.00018,26.15971]
[1778446308169,33.6,80640.95,13.4,0.44152,0.00018,26.14749]
[1778446313744,33.6,80636.22,13.4,0.44069,0.00018,26.13779]
[1778446315544,33.61,80633.11,13.4,0.44014,0.00018,26.13133]
[1778446318741,33.61,80629.95,13.4,0.43958,0.00018,26.12473]
[1778446318743,33.61,80629.95,13.4,0.43958,0.00018,26.12473]
[1778446319404,33.61,80629.95,13.4,0.43958,0.00018,26.12473]
[1778446318778,33.61,80623.87,13.4,0.43851,0.00018,26.11183]
[1778446323824,33.61,80629.64,13.4,0.43953,0.00018,26.12414]
[1778446324617,33.61,80629.64,13.4,0.43953,0.00018,26.12414]
[1778446325214,33.61,80629.64,13.4,0.43953,0.00018,26.12414]
[1778446325621,33.61,80634.54,13.4,0.4404,0.00018,26.13444]
[1778446325674,33.61,80634.54,13.4,0.4404,0.00018,26.13444]
[1778446325783,33.61,80634.54,13.4,0.4404,0.00018,26.13444]
[1778446325820,33.61,80634.54,13.4,0.4404,0.00018,26.13444]
[1778446325832,33.61,80634.54,13.4,0.4404,0.00018,26.13444]
[1778446326000,33.61,80634.54,13.4,0.4404,0.00018,26.13444]
[1778446326030,33.61,80634.54,13.4,0.4404,0.00018,26.13444]
[1778446326038,33.61,80634.54,13.4,0.4404,0.00018,26.13444]
[1778446326282,33.61,80634.54,13.4,0.4404,0.00018,26.13444]
[1778446326286,33.61,80634.54,13.4,0.4404,0.00018,26.13444]
[1778446326353,33.61,80634.54,13.4,0.4404,0.00018,26.13444]
[1778446326321,33.61,80647.91,13.4,0.44277,0.00018,26.16185]
[1778446326833,33.61,80647.91,13.4,0.44277,0.00018,26.16185]
[1778446326987,33.61,80661.39,13.4,0.44516,0.00018,26.18853]
[1778446327982,33.61,80661.39,13.4,0.44516,0.00018,26.18853]
[1778446327987,33.61,80661.39,13.4,0.44516,0.00018,26.18853]
[1778446328023,33.61,80661.39,13.4,0.44516,0.00018,26.18853]
[1778446328227,33.61,80661.39,13.4,0.44516,0.00018,26.18853]
[1778446328241,33.61,80661.39,13.4,0.44516,0.00018,26.18853]
[1778446328279,33.61,80661.39,13.4,0.44516,0.00018,26.18853]
[1778446328287,33.61,80661.39,13.4,0.44516,0.00018,26.18853]
[1778446328304,33.61,80661.39,13.4,0.44516,0.00018,26.18853]
[1778446328532,33.61,80664.27,13.4,0.44567,0.00018,26.19411]
[1778446328571,33.61,80664.27,13.4,0.44567,0.00018,26.19411]
[1778446329203,33.61,80664.27,13.4,0.44567,0.00018,26.19411]
[1778446329329,33.61,80664.27,13.4,0.44567,0.00018,26.19411]
[1778446329414,33.61,80664.27,13.4,0.44567,0.00018,26.19411]
[1778446330070,33.61,80665.47,13.4,0.44589,0.00018,26.19641]
[1778446332082,33.61,80668.41,13.4,0.44641,0.00018,26.20203]
[1778446333030,33.61,80668.33,13.4,0.44639,0.00018,26.20186]
[1778446333044,33.61,80668.33,13.4,0.44639,0.00018,26.20186]
[1778446333110,33.61,80668.33,13.4,0.44639,0.00018,26.20186]
[1778446333148,33.61,80668.33,13.4,0.44639,0.00018,26.20186]
[1778446333223,33.61,80668.33,13.4,0.44639,0.00018,26.20186]
[1778446333313,33.61,80674.79,13.4,0.44753,0.00018,26.21408]
[1778446333550,33.61,80674.79,13.4,0.44753,0.00018,26.21408]
[1778446333894,33.61,80667.11,13.4,0.44617,0.00018,26.1995]
[1778446334901,33.61,80656.94,13.4,0.44436,0.00018,26.17973]
[1778446338673,33.6,80655.34,13.4,0.44407,0.00018,26.17651]
[1778446339382,33.6,80655.34,13.4,0.44407,0.00018,26.17651]
[1778446339937,33.6,80643.9,13.4,0.44204,0.00018,26.15351]
[1778446340562,33.6,80643.9,13.4,0.44204,0.00018,26.15351]
[1778446342957,33.6,80654.05,13.4,0.44383,0.00018,26.17383]
[1778446344971,33.59,80647.28,13.4,0.44263,0.00018,26.16023]
[1778446345479,33.59,80647.28,13.4,0.44263,0.00018,26.16023]
[1778446345482,33.59,80647.28,13.4,0.44263,0.00018,26.16023]
[1778446345570,33.59,80647.28,13.4,0.44263,0.00018,26.16023]
[1778446345867,33.59,80647.28,13.4,0.44263,0.00018,26.16023]
[1778446345878,33.59,80647.28,13.4,0.44263,0.00018,26.16023]
[1778446345905,33.59,80647.28,13.4,0.44263,0.00018,26.16023]
[1778446345915,33.59,80647.28,13.4,0.44263,0.00018,26.16023]
[1778446345933,33.59,80647.28,13.4,0.44263,0.00018,26.16023]
[1778446345933,33.59,80647.28,13.4,0.44263,0.00018,26.16023]
[1778446345979,33.59,80659.52,13.4,0.4448,0.00018,26.18455]
[1778446346935,33.59,80659.52,13.4,0.4448,0.00018,26.18455]
[1778446346941,33.59,80659.52,13.4,0.4448,0.00018,26.18455]
[1778446346951,33.59,80659.52,13.4,0.4448,0.00018,26.18455]
[1778446347035,33.59,80659.52,13.4,0.4448,0.00018,26.18455]
[1778446347270,33.59,80659.52,13.4,0.4448,0.00018,26.18455]
[1778446347370,33.59,80669.82,13.4,0.44662,0.00018,26.20443]
[1778446347993,33.59,80661.95,13.4,0.44522,0.00018,26.18926]
[1778446348835,33.59,80661.95,13.4,0.44522,0.00018,26.18926]
[1778446349415,33.59,80661.95,13.4,0.44522,0.00018,26.18926]
[1778446350857,33.59,80654.77,13.4,0.44395,0.00018,26.17513]
[1778446351028,33.59,80654.77,13.4,0.44395,0.00018,26.17513]
[1778446353461,33.59,80649.33,13.4,0.44296,0.00018,26.16043]
[1778446354035,33.59,80640.96,13.4,0.44148,0.00018,26.14341]
[1778446355990,33.59,80635.1,13.4,0.44044,0.00018,26.13129]
[1778446360936,33.59,80631.05,13.4,0.43973,0.00018,26.12284]
[1778446360973,33.59,80631.05,13.4,0.43973,0.00018,26.12284]
[1778446360988,33.59,80631.05,13.4,0.43973,0.00018,26.12284]
[1778446361012,33.59,80631.05,13.4,0.43973,0.00018,26.12284]
[1778446361110,33.59,80631.05,13.4,0.43973,0.00018,26.12284]
[1778446363691,33.59,80623.96,13.4,0.43847,0.00018,26.10783]
[1778446364384,33.59,80621.34,13.4,0.43801,0.00018,26.10222]
[1778446366216,33.59,80619.0,13.4,0.4376,0.00018,26.09718]
[1778446371358,33.59,80618.63,13.4,0.43754,0.00018,26.09644]
[1778446376465,33.6,80617.59,13.4,0.43736,0.00018,26.09424]
[1778446381630,33.6,80612.15,13.4,0.4364,0.00018,26.08243]
[1778446381801,33.6,80612.15,13.4,0.4364,0.00018,26.08243]
[1778446381892,33.6,80612.15,13.4,0.4364,0.00018,26.08243]
[1778446382010,33.6,80612.15,13.4,0.4364,0.00018,26.08243]
[1778446382033,33.6,80612.15,13.4,0.4364,0.00018,26.08243]
[1778446382160,33.6,80612.15,13.4,0.4364,0.00018,26.08243]
[1778446382209,33.6,80612.15,13.4,0.4364,0.00018,26.08243]
[1778446382259,33.6,80612.15,13.4,0.4364,0.00018,26.08243]
[1778446382287,33.6,80591.55,13.4,0.43276,0.00018,26.03602]
[1778446383130,33.6,80591.55,13.4,0.43276,0.00018,26.03602]
[1778446383798,33.6,80590.85,13.4,0.43264,0.00018,26.03443]
[1778446383836,33.6,80590.85,13.4,0.43264,0.00018,26.03443]
[1778446385694,33.6,80587.08,13.4,0.43197,0.00018,26.02572]
[1778446385815,33.6,80587.08,13.4,0.43197,0.00018,26.02572]
[1778446386129,33.6,80587.08,13.4,0.43197,0.00018,26.02572]
[1778446386398,33.6,80587.08,13.4,0.43197,0.00018,26.02572]
[1778446386433,33.6,80587.08,13.4,0.43197,0.00018,26.02572]
[1778446386272,33.6,80580.47,13.4,0.43081,0.00018,26.01022]
[1778446387284,33.6,80580.47,13.4,0.43081,0.00018,26.01022]
[1778446387321,33.6,80580.47,13.4,0.43081,0.00018,26.01022]
[1778446387391,33.6,80578.08,13.4,0.43038,0.00018,26.00449]
[1778446387639,33.6,80578.08,13.4,0.43038,0.00018,26.00449]
[1778446387983,33.6,80578.08,13.4,0.43038,0.00018,26.00449]
[1778446388037,33.6,80578.08,13.4,0.43038,0.00018,26.00449]
[1778446388287,33.6,80563.63,13.4,0.42782,0.00018,25.96963]
[1778446389262,33.6,80563.63,13.4,0.42782,0.00018,25.96963]
[1778446389290,33.6,80563.63,13.4,0.42782,0.00018,25.96963]
[1778446389331,33.6,80563.63,13.4,0.42782,0.00018,25.96963]
[1778446389442,33.6,80563.63,13.4,0.42782,0.00018,25.96963]
[1778446389478,33.6,80559.29,13.4,0.42706,0.00018,25.95898]
[1778446389732,33.6,80559.29,13.4,0.42706,0.00018,25.95898]
[1778446390325,33.6,80559.29,13.4,0.42706,0.00018,25.95898]
[1778446390329,33.6,80559.29,13.4,0.42706,0.00018,25.95898]
[1778446390334,33.6,80592.42,13.4,0.43291,0.00018,26.03803]
[1778446390495,33.6,80592.42,13.4,0.43291,0.00018,26.03803]
[1778446390517,33.6,80592.42,13.4,0.43291,0.00018,26.03803]
[1778446390536,33.6,80592.42,13.4,0.43291,0.00018,26.03803]
[1778446390566,33.6,80592.42,13.4,0.43291,0.00018,26.03803]
[1778446391460,33.6,80592.42,13.4,0.43291,0.00018,26.03803]
[1778446391308,33.6,80598.25,13.4,0.43395,0.00018,26.05138]
[1778446391523,33.6,80598.25,13.4,0.43395,0.00018,26.05138]
[1778446392315,33.6,80609.55,13.4,0.43594,0.00018,26.0767]
[1778446393464,33.6,80609.55,13.4,0.43594,0.00018,26.0767]
[1778446395480,33.6,80603.38,13.4,0.43485,0.00018,26.06294]
[1778446396242,33.6,80600.87,13.4,0.43441,0.00018,26.05727]
[1778446396399,33.6,80600.87,13.4,0.43441,0.00018,26.05727]
[1778446397419,33.6,80602.9,13.4,0.43476,0.00018,26.06183]
[1778446398209,33.6,80600.1,13.4,0.43427,0.00018,26.0555]
[1778446398357,33.6,80600.58,13.4,0.43435,0.00018,26.05657]
[1778446403392,33.6,80605.7,13.4,0.43526,0.00018,26.06815]
[1778446408427,33.6,80603.17,13.4,0.43482,0.00018,26.06256]
[1778446409159,33.6,80603.17,13.4,0.43482,0.00018,26.06256]
[1778446414469,33.61,80598.42,13.4,0.43398,0.00018,26.0481]
[1778446416483,33.61,80591.78,13.4,0.43281,0.00018,26.03295]
[1778446418039,33.61,80595.98,13.4,0.43355,0.00018,26.0426]
[1778446418497,33.61,80605.61,13.4,0.43525,0.00018,26.06435]
[1778446418750,33.61,80605.61,13.4,0.43525,0.00018,26.06435]
[1778446418790,33.61,80605.61,13.4,0.43525,0.00018,26.06435]
[1778446418829,33.61,80605.61,13.4,0.43525,0.00018,26.06435]
[1778446418832,33.61,80605.61,13.4,0.43525,0.00018,26.06435]
[1778446418942,33.61,80605.61,13.4,0.43525,0.00018,26.06435]
[1778446418963,33.61,80605.61,13.4,0.43525,0.00018,26.06435]
[1778446419209,33.61,80605.61,13.4,0.43525,0.00018,26.06435]
[1778446419338,33.61,80605.61,13.4,0.43525,0.00018,26.06435]
[1778446419421,33.61,80605.61,13.4,0.43525,0.00018,26.06435]
[1778446419504,33.61,80579.19,13.4,0.43059,0.00018,26.00361]
[1778446419919,33.61,80579.19,13.4,0.43059,0.00018,26.00361]
[1778446420021,33.61,80579.19,13.4,0.43059,0.00018,26.00361]
[1778446420029,33.61,80579.19,13.4,0.43059,0.00018,26.00361]
[1778446420511,33.61,80569.62,13.4,0.42889,0.00018,25.98069]
[1778446420627,33.61,80569.62,13.4,0.42889,0.00018,25.98069]
[1778446420742,33.61,80569.62,13.4,0.42889,0.00018,25.98069]
[1778446421402,33.61,80569.62,13.4,0.42889,0.00018,25.98069]
[1778446421602,33.61,80568.63,13.4,0.42872,0.00018,25.97827]
[1778446423409,33.61,80568.68,13.4,0.42872,0.00018,25.97837]
[1778446423592,33.61,80568.68,13.4,0.42872,0.00018,25.97834]
[1778446423606,33.61,80568.68,13.4,0.42872,0.00018,25.97834]
[1778446425137,33.61,80568.85,13.4,0.42875,0.00018,25.97876]
[1778446425281,33.61,80568.85,13.4,0.42875,0.00018,25.97876]
[1778446425295,33.61,80568.85,13.4,0.42875,0.00018,25.97876]
[1778446428567,33.6,80560.4,13.4,0.42726,0.00018,25.95806]
[1778446429596,33.6,80560.4,13.4,0.42726,0.00018,25.95806]
[1778446431426,33.6,80560.27,13.4,0.42723,0.00018,25.95775]
[1778446431451,33.6,80560.27,13.4,0.42723,0.00018,25.95775]
[1778446431476,33.6,80560.27,13.4,0.42723,0.00018,25.95775]
[1778446431545,33.6,80558.81,13.4,0.42698,0.00018,25.95418]
[1778446432471,33.6,80558.81,13.4,0.42698,0.00018,25.95418]
[1778446432641,33.6,80561.83,13.4,0.42751,0.00018,25.96162]
[1778446438641,33.6,80563.33,13.4,0.42777,0.00018,25.96519]
[1778446442572,33.6,80563.44,13.4,0.42778,0.00018,25.96542]
[1778446448391,33.6,80561.85,13.4,0.42751,0.00018,25.96158]
[1778446449053,33.6,80566.58,13.4,0.42834,0.00018,25.97316]
[1778446449141,33.6,80566.58,13.4,0.42834,0.00018,25.97316]
[1778446449205,33.6,80566.58,13.4,0.42834,0.00018,25.97316]
[1778446450725,33.6,80577.09,13.4,0.4302,0.00018,25.99844]
[1778446453495,33.6,80573.51,13.4,0.42957,0.00018,25.98987]
[1778446456125,33.6,80569.67,13.4,0.42888,0.00018,25.98058]
[1778446457165,33.6,80568.82,13.4,0.42873,0.00018,25.97849]
[1778446459359,33.6,80573.55,13.4,0.42956,0.00018,25.98987]
[1778446460302,33.6,80587.23,13.4,0.43198,0.00018,26.02212]
[1778446463819,33.59,80593.49,13.4,0.43307,0.00018,26.0365]
[1778446464879,33.59,80593.49,13.4,0.43307,0.00018,26.0365]
[1778446465849,33.59,80579.42,13.4,0.43058,0.00018,26.00362]
[1778446471029,33.59,80577.2,13.4,0.43018,0.00018,25.99827]
[1778446471165,33.59,80577.2,13.4,0.43018,0.00018,25.99827]
[1778446471536,33.59,80577.2,13.4,0.43018,0.00018,25.99827]
[1778446471774,33.59,80577.29,13.4,0.43018,0.00018,25.99465]
[1778446472688,33.59,80573.0,13.4,0.42943,0.00018,25.98439]
[1778446473461,33.59,80573.0,13.4,0.42943,0.00018,25.98439]
[1778446475691,33.58,80573.76,13.4,0.42956,0.00018,25.98618]
[1778446476029,33.58,80573.76,13.4,0.42956,0.00018,25.98618]
[1778446477325,33.58,80572.01,13.4,0.42925,0.00018,25.98197]
[1778446480301,33.58,80578.12,13.4,0.43032,0.00018,25.99654]
[1778446481490,33.58,80578.4,13.4,0.43037,0.00018,25.99717]
[1778446486998,33.57,80582.55,13.4,0.43109,0.00018,26.00678]
[1778446487734,33.57,80582.55,13.4,0.43109,0.00018,26.00678]
[1778446488009,33.57,80587.32,13.4,0.43193,0.00018,26.01791]
[1778446489339,33.57,80587.32,13.4,0.43193,0.00018,26.01791]
[1778446492388,33.57,80594.83,13.4,0.43325,0.00018,26.03522]
[1778446492413,33.57,80594.83,13.4,0.43325,0.00018,26.03522]
[1778446495185,33.57,80596.53,13.4,0.43355,0.00018,26.03907]
[1778446495205,33.57,80596.53,13.4,0.43355,0.00018,26.03907]
[1778446496137,33.57,80596.72,13.4,0.43358,0.00018,26.03948]
[1778446496198,33.57,80596.72,13.4,0.43358,0.00018,26.03948]
[1778446498151,33.57,80594.93,13.4,0.43326,0.00018,26.03538]
[1778446499082,33.57,80604.98,13.4,0.43504,0.00018,26.05813]
[1778446501478,33.57,80608.03,13.4,0.43558,0.00018,26.06496]
[1778446506042,33.57,80604.52,13.4,0.43496,0.00018,26.05708]
[1778446506376,33.57,80604.52,13.4,0.43496,0.00018,26.05708]
[1778446506568,33.57,80604.52,13.4,0.43496,0.00018,26.05708]
[1778446506613,33.57,80604.52,13.4,0.43496,0.00018,26.05708]
[1778446507140,33.56,80597.48,13.4,0.43371,0.00018,26.04113]
[1778446512175,33.56,80594.16,13.4,0.43311,0.00018,26.03339]
[1778446517210,33.55,80595.27,13.4,0.43329,0.00018,26.0358]
[1778446518266,33.55,80595.27,13.4,0.43329,0.00018,26.0358]
[1778446518338,33.55,80595.93,13.4,0.4334,0.00018,26.03729]
[1778446519224,33.55,80603.67,13.4,0.43477,0.00018,26.05484]
[1778446520111,33.55,80603.67,13.4,0.43477,0.00018,26.05484]
[1778446520127,33.55,80603.67,13.4,0.43477,0.00018,26.05484]
[1778446520360,33.55,80603.67,13.4,0.43477,0.00018,26.05484]
[1778446520377,33.55,80603.67,13.4,0.43477,0.00018,26.05484]
[1778446520560,33.55,80603.67,13.4,0.43477,0.00018,26.05484]
[1778446520596,33.55,80607.77,13.4,0.4355,0.00018,26.06401]
[1778446521238,33.55,80620.4,13.4,0.43774,0.00018,26.09173]
[1778446522057,33.55,80620.4,13.4,0.43774,0.00018,26.09173]
[1778446522465,33.55,80620.4,13.4,0.43774,0.00018,26.09173]
[1778446523785,33.55,80626.33,13.4,0.43879,0.00018,26.10449]
[1778446529294,33.56,80626.38,13.4,0.43881,0.00018,26.1047]
[1778446534329,33.56,80626.21,13.4,0.43878,0.00018,26.10065]
[1778446539364,33.56,80631.86,13.4,0.43979,0.00018,26.1127]
[1778446541378,33.57,80621.77,13.4,0.438,0.00018,26.09124]
[1778446543146,33.57,80620.86,13.4,0.43784,0.00018,26.08929]
[1778446543148,33.57,80620.86,13.4,0.43784,0.00018,26.08929]
[1778446545031,33.57,80618.8,13.4,0.43748,0.00018,26.08488]
[1778446545866,33.57,80624.48,13.4,0.43849,0.00018,26.09715]
[1778446546134,33.57,80624.48,13.4,0.43849,0.00018,26.09715]
[1778446547421,33.57,80630.96,13.4,0.43964,0.00018,26.11095]
[1778446553466,33.57,80629.17,13.4,0.43933,0.00018,26.10724]
[1778446558502,33.58,80631.46,13.4,0.43975,0.00018,26.11214]
[1778446563537,33.58,80635.94,13.4,0.44055,0.00018,26.12158]
[1778446567224,33.58,80636.16,13.4,0.44059,0.00018,26.12207]
[1778446567591,33.58,80636.16,13.4,0.44059,0.00018,26.12207]
[1778446573607,33.59,80634.31,13.4,0.44027,0.00018,26.11828]
[1778446574084,33.59,80634.31,13.4,0.44027,0.00018,26.11828]
[1778446574143,33.59,80634.31,13.4,0.44027,0.00018,26.11828]
[1778446574277,33.59,80634.31,13.4,0.44027,0.00018,26.11828]
[1778446574321,33.59,80634.31,13.4,0.44027,0.00018,26.11828]
[1778446574620,33.59,80626.33,13.4,0.43886,0.00018,26.10146]
[1778446574894,33.59,80626.33,13.4,0.43886,0.00018,26.10146]
[1778446574955,33.59,80626.33,13.4,0.43886,0.00018,26.10146]
[1778446575165,33.59,80626.33,13.4,0.43886,0.00018,26.10146]
[1778446575205,33.59,80626.33,13.4,0.43886,0.00018,26.10146]
[1778446575310,33.59,80626.33,13.4,0.43886,0.00018,26.10146]
[1778446575537,33.59,80626.33,13.4,0.43886,0.00018,26.10146]
[1778446575592,33.59,80626.33,13.4,0.43886,0.00018,26.10146]
[1778446575625,33.59,80611.42,13.4,0.43621,0.00018,26.06915]
[1778446576637,33.59,80604.99,13.4,0.43507,0.00018,26.05485]
[1778446576761,33.59,80604.99,13.4,0.43507,0.00018,26.05485]
[1778446576955,33.59,80604.99,13.4,0.43507,0.00018,26.05485]
[1778446577643,33.59,80615.48,13.4,0.43693,0.00018,26.07805]
[1778446579276,33.59,80621.32,13.4,0.43797,0.00018,26.09072]
[1778446579657,33.58,80621.85,13.4,0.43806,0.00018,26.09185]
[1778446582096,33.59,80622.22,13.4,0.43813,0.00018,26.09269]
[1778446582679,33.59,80621.76,13.4,0.43805,0.00018,26.09172]
[1778446586239,33.59,80621.46,13.4,0.438,0.00018,26.09106]
[1778446592317,33.58,80613.11,13.4,0.43651,0.00018,26.07284]
[1778446594049,33.58,80616.46,13.4,0.43709,0.00018,26.07636]
[1778446594150,33.58,80616.5,13.4,0.4371,0.00018,26.07644]
[1778446600495,33.59,80617.64,13.4,0.43731,0.00018,26.07906]
[1778446605832,33.6,80618.3,13.4,0.43744,0.00018,26.08064]
[1778446610778,33.6,80623.45,13.4,0.43837,0.00018,26.09186]
[1778446612728,33.6,80623.61,13.4,0.4384,0.00018,26.09223]
[1778446613245,33.6,80623.61,13.4,0.4384,0.00018,26.09223]
[1778446614961,33.6,80624.51,13.4,0.43856,0.00018,26.09419]
[1778446614992,33.6,80624.51,13.4,0.43856,0.00018,26.09419]
[1778446615911,33.61,80632.38,13.4,0.43996,0.00018,26.11089]
[1778446621023,33.61,80633.17,13.4,0.4401,0.00018,26.11257]
[1778446621112,33.61,80633.17,13.4,0.4401,0.00018,26.11257]
[1778446621232,33.61,80633.17,13.4,0.4401,0.00018,26.11257]
[1778446622082,33.61,80633.17,13.4,0.4401,0.00018,26.11258]
[1778446623834,33.61,80636.87,13.4,0.44076,0.00018,26.1203]
[1778446624966,33.61,80632.99,13.4,0.44007,0.00018,26.11222]
[1778446624988,33.61,80632.99,13.4,0.44007,0.00018,26.11222]
[1778446625010,33.61,80632.99,13.4,0.44007,0.00018,26.11222]
[1778446629610,33.61,80628.33,13.4,0.43925,0.00018,26.10247]
[1778446630566,33.61,80634.3,13.4,0.44031,0.00018,26.11503]
[1778446636058,33.61,80640.72,13.4,0.44145,0.00018,26.12834]
[1778446638468,33.61,80640.75,13.4,0.44146,0.00018,26.1284]
[1778446642566,33.61,80641.42,13.4,0.44158,0.00018,26.12979]
[1778446643317,33.61,80643.02,13.4,0.44186,0.00018,26.13307]
[1778446645829,33.61,80649.67,13.4,0.44304,0.00018,26.14653]
[1778446648795,33.61,80653.29,13.4,0.44369,0.00018,26.15376]
[1778446654184,33.61,80658.2,13.4,0.44453,0.00018,26.15953]
[1778446655915,33.6,80658.06,13.4,0.4445,0.00018,26.15923]
[1778446656161,33.6,80658.06,13.4,0.4445,0.00018,26.15923]
[1778446657963,33.6,80662.52,13.4,0.44529,0.00018,26.1679]
[1778446658632,33.6,80662.52,13.4,0.44529,0.00018,26.1679]
[1778446659344,33.6,80663.27,13.4,0.44542,0.00018,26.16931]
[1778446661033,33.6,80669.43,13.4,0.44651,0.00018,26.18115]
[1778446663077,33.6,80671.89,13.4,0.44695,0.00018,26.1858]
[1778446668285,33.59,80675.56,13.4,0.44759,0.00018,26.19264]
[1778446669015,33.59,80675.56,13.4,0.44759,0.00018,26.19264]
[1778446669070,33.59,80675.56,13.4,0.44759,0.00018,26.19264]
[1778446672594,33.59,80677.14,13.4,0.44786,0.00018,26.19554]
[1778446673607,33.59,80677.83,13.4,0.44799,0.00018,26.19682]
[1778446673700,33.59,80677.83,13.4,0.44799,0.00018,26.19682]
[1778446673760,33.59,80684.96,13.4,0.44925,0.00018,26.20997]
[1778446673799,33.59,80684.96,13.4,0.44925,0.00018,26.20997]
[1778446673967,33.59,80684.96,13.4,0.44925,0.00018,26.20997]
[1778446674390,33.59,80684.96,13.4,0.44925,0.00018,26.20997]
[1778446674470,33.59,80694.98,13.4,0.45104,0.00018,26.22802]
[1778446675138,33.59,80694.98,13.4,0.45104,0.00018,26.22802]
[1778446675147,33.59,80694.98,13.4,0.45104,0.00018,26.22802]
[1778446676932,33.59,80700.87,13.4,0.45208,0.00018,26.23839]
[1778446677348,33.59,80703.41,13.4,0.45253,0.00018,26.24279]
[1778446678753,33.59,80703.41,13.4,0.45253,0.00018,26.24279]
[1778446678780,33.59,80703.41,13.4,0.45253,0.00018,26.24279]
[1778446679472,33.59,80704.63,13.4,0.45275,0.00018,26.24489]
[1778446679584,33.59,80698.01,13.4,0.45157,0.00018,26.23336]
[1778446679970,33.59,80698.01,13.4,0.45157,0.00018,26.23336]
[1778446679998,33.59,80698.01,13.4,0.45157,0.00018,26.23336]
[1778446680544,33.59,80698.01,13.4,0.45157,0.00018,26.23336]
[1778446680592,33.59,80697.64,13.4,0.45151,0.00018,26.23269]
[1778446685719,33.58,80693.57,13.4,0.45077,0.00018,26.22543]
[1778446689462,33.58,80696.55,13.4,0.4513,0.00018,26.23065]
[1778446689532,33.58,80696.85,13.4,0.45135,0.00018,26.23116]
[1778446691571,33.57,80695.31,13.4,0.45107,0.00018,26.22841]
[1778446691762,33.57,80695.31,13.4,0.45107,0.00018,26.22841]
[1778446691892,33.57,80694.94,13.4,0.451,0.00018,26.22773]
[1778446692041,33.57,80694.94,13.4,0.451,0.00018,26.22773]
[1778446692454,33.57,80687.52,13.4,0.44968,0.00018,26.21438]
[1778446695004,33.57,80686.71,13.4,0.44953,0.00018,26.21288]
[1778446696465,33.57,80687.78,13.4,0.44972,0.00018,26.21481]
[1778446697687,33.57,80688.86,13.4,0.44991,0.00018,26.21675]
[1778446699852,33.56,80685.08,13.4,0.44923,0.00018,26.20983]
[1778446701857,33.56,80684.41,13.4,0.44911,0.00018,26.20858]
[1778446702856,33.56,80684.45,13.4,0.44911,0.00018,26.20864]
[1778446703531,33.56,80691.21,13.4,0.45032,0.00018,26.22089]
[1778446708566,33.56,80693.85,13.4,0.45078,0.00018,26.22554]
[1778446709471,33.56,80693.85,13.4,0.45078,0.00018,26.22554]
[1778446713159,33.55,80688.97,13.4,0.44989,0.00018,26.21294]
[1778446713249,33.55,80688.97,13.4,0.44989,0.00018,26.21294]
[1778446713735,33.55,80688.97,13.4,0.44989,0.00018,26.21294]
[1778446713601,33.55,80690.31,13.4,0.45013,0.00018,26.21534]
[1778446714608,33.55,80692.42,13.4,0.4505,0.00018,26.21912]
[1778446718636,33.55,80694.87,13.4,0.45093,0.00018,26.22345]
[1778446718642,33.55,80695.34,13.4,0.45102,0.00018,26.22427]
[1778446722840,33.54,80697.22,13.4,0.45135,0.00018,26.22756]
[1778446722849,33.54,80697.22,13.4,0.45135,0.00018,26.22756]
[1778446724535,33.54,80697.75,13.4,0.45144,0.00018,26.22849]
[1778446725722,33.54,80700.39,13.4,0.45191,0.00018,26.23312]
[1778446725793,33.54,80700.12,13.4,0.45186,0.00018,26.23264]
[1778446726592,33.54,80700.12,13.4,0.45186,0.00018,26.23264]
[1778446731340,33.53,80696.78,13.4,0.45125,0.00018,26.22668]
[1778446731732,33.53,80696.98,13.4,0.45129,0.00018,26.22702]
[1778446732112,33.53,80696.98,13.4,0.45129,0.00018,26.22702]
[1778446732123,33.53,80696.98,13.4,0.45129,0.00018,26.22702]
[1778446735485,33.53,80700.52,13.4,0.45191,0.00018,26.23322]
[1778446735760,33.53,80700.41,13.4,0.45189,0.00018,26.23301]
[1778446740825,33.53,80698.3,13.4,0.45151,0.00018,26.22924]
[1778446746837,33.52,80699.57,13.4,0.45172,0.00018,26.23138]
[1778446751872,33.51,80699.36,13.4,0.45168,0.00018,26.23094]
[1778446753853,33.51,80699.36,13.4,0.45168,0.00018,26.23094]
[1778446753886,33.51,80699.25,13.4,0.45165,0.00018,26.23072]
[1778446758084,33.51,80701.13,13.4,0.45199,0.00018,26.23399]
[1778446758487,33.51,80701.27,13.4,0.45201,0.00018,26.2342]
[1778446759761,33.51,80701.27,13.4,0.45201,0.00018,26.2342]
[1778446759862,33.51,80700.79,13.4,0.45192,0.00018,26.23335]
[1778446760531,33.51,80700.79,13.4,0.45192,0.00018,26.23335]
[1778446760596,33.51,80700.79,13.4,0.45192,0.00018,26.23335]
[1778446765090,33.5,80705.22,13.4,0.4527,0.00018,26.24102]
[1778446773586,33.5,80705.44,13.4,0.45273,0.00018,26.24133]
[1778446773632,33.5,80705.44,13.4,0.45273,0.00018,26.24133]
[1778446773649,33.5,80705.44,13.4,0.45273,0.00018,26.24133]
[1778446773663,33.5,80705.44,13.4,0.45273,0.00018,26.24133]
[1778446773675,33.5,80705.44,13.4,0.45273,0.00018,26.24133]
[1778446773682,33.5,80705.44,13.4,0.45273,0.00018,26.24133]
[1778446775033,33.49,80712.0,13.4,0.45389,0.00018,26.24874]
[1778446780070,33.49,80713.54,13.4,0.45416,0.00018,26.2513]
[1778446785105,33.49,80716.65,13.4,0.45471,0.00018,26.25646]
[1778446787707,33.49,80717.04,13.4,0.45478,0.00018,26.2571]
[1778446788649,33.48,80717.23,13.4,0.45481,0.00018,26.2574]
[1778446788743,33.48,80719.48,13.4,0.45521,0.00018,26.26114]
[1778446789066,33.48,80719.48,13.4,0.45521,0.00018,26.26114]
[1778446789427,33.48,80719.48,13.4,0.45521,0.00018,26.26114]
[1778446794315,33.48,80726.84,13.4,0.45652,0.00018,26.27317]
[1778446795770,33.48,80727.22,13.4,0.45659,0.00018,26.27376]
[1778446795792,33.48,80726.42,13.4,0.45644,0.00018,26.27243]
[1778446798473,33.47,80723.07,13.4,0.45584,0.00018,26.26695]
[1778446798581,33.47,80723.07,13.4,0.45584,0.00018,26.26695]
[1778446800399,33.47,80722.93,13.4,0.45581,0.00018,26.26667]
[1778446800450,33.47,80722.93,13.4,0.45581,0.00018,26.26667]
[1778446800530,33.47,80722.93,13.4,0.45581,0.00018,26.26667]
[1778446800729,33.47,80725.04,13.4,0.45618,0.00018,26.27008]
[1778446800920,33.47,80725.04,13.4,0.45618,0.00018,26.27008]
[1778446800928,33.47,80725.04,13.4,0.45618,0.00018,26.27008]
[1778446800959,33.47,80725.04,13.4,0.45618,0.00018,26.27008]
[1778446801017,33.47,80725.04,13.4,0.45618,0.00018,26.27008]
[1778446801223,33.47,80714.36,13.4,0.45427,0.00018,26.25238]
[1778446802874,33.47,80714.36,13.4,0.45427,0.00018,26.25238]
[1778446802937,33.47,80709.76,13.4,0.45344,0.00018,26.24455]
[1778446804643,33.47,80713.53,13.4,0.45412,0.00018,26.25097]
[1778446805097,33.47,80713.84,13.4,0.45418,0.00018,26.25151]
[1778446806941,33.47,80719.8,13.4,0.45524,0.00018,26.26148]
[1778446816335,33.46,80720.02,13.4,0.45527,0.00018,26.26181]
[1778446817261,33.46,80720.02,13.4,0.45527,0.00018,26.26181]
[1778446817492,33.46,80720.02,13.4,0.45527,0.00018,26.26181]
[1778446817505,33.46,80720.15,13.4,0.4553,0.00018,26.26201]
[1778446819356,33.46,80720.19,13.4,0.4553,0.00018,26.26208]
[1778446820537,33.46,80720.23,13.4,0.45531,0.00018,26.26214]
[1778446822402,33.46,80720.95,13.4,0.45544,0.00018,26.26333]
[1778446822446,33.46,80720.88,13.4,0.45543,0.00018,26.26321]
[1778446822970,33.46,80720.88,13.4,0.45543,0.00018,26.26321]
[1778446823443,33.46,80720.88,13.4,0.45543,0.00018,26.26321]
[1778446823532,33.46,80716.46,13.4,0.45464,0.00018,26.25585]
[1778446826349,33.46,80719.49,13.4,0.45518,0.00018,26.2609]
[1778446827937,33.46,80721.08,13.4,0.45546,0.00018,26.26353]
[1778446830191,33.46,80725.36,13.4,0.45622,0.00018,26.2705]
[1778446830471,33.46,80725.36,13.4,0.45622,0.00018,26.2705]
[1778446831441,33.46,80725.03,13.4,0.45616,0.00018,26.26995]
[1778446831511,33.46,80725.03,13.4,0.45616,0.00018,26.26995]
[1778446831941,33.46,80725.03,13.4,0.45616,0.00018,26.26995]
[1778446833699,33.46,80727.89,13.4,0.45666,0.00018,26.2708]
[1778446833740,33.46,80727.89,13.4,0.45666,0.00018,26.2708]
[1778446833748,33.46,80727.89,13.4,0.45666,0.00018,26.2708]
[1778446834050,33.45,80728.81,13.4,0.45682,0.00018,26.27224]
[1778446834056,33.45,80728.81,13.4,0.45682,0.00018,26.27224]
[1778446834571,33.45,80730.81,13.4,0.45718,0.00018,26.27546]
[1778446835184,33.45,80730.81,13.4,0.45718,0.00018,26.27546]
[1778446835521,33.45,80730.81,13.4,0.45718,0.00018,26.27546]
[1778446835524,33.45,80730.81,13.4,0.45718,0.00018,26.27546]
[1778446835536,33.45,80730.81,13.4,0.45718,0.00018,26.27546]
[1778446835693,33.45,80730.81,13.4,0.45718,0.00018,26.27546]
[1778446835915,33.45,80730.81,13.4,0.45718,0.00018,26.27546]
[1778446836477,33.45,80751.66,13.4,0.46091,0.00018,26.30769]
[1778446837611,33.45,80751.66,13.4,0.46091,0.00018,26.30769]
[1778446837693,33.45,80753.95,13.4,0.46132,0.00018,26.3111]
[1778446838374,33.45,80753.95,13.4,0.46132,0.00018,26.3111]
[1778446843255,33.45,80752.81,13.4,0.46112,0.00018,26.3094]
[1778446844834,33.45,80753.27,13.4,0.4612,0.00018,26.31008]
[1778446844853,33.45,80753.27,13.4,0.4612,0.00018,26.31008]
[1778446844879,33.45,80753.27,13.4,0.4612,0.00018,26.31008]
[1778446844949,33.45,80753.27,13.4,0.4612,0.00018,26.31008]
[1778446845003,33.45,80754.04,13.4,0.46134,0.00018,26.31122]
[1778446845226,33.45,80754.04,13.4,0.46134,0.00018,26.31122]
[1778446845442,33.45,80754.04,13.4,0.46134,0.00018,26.31122]
[1778446845451,33.45,80754.04,13.4,0.46134,0.00018,26.31122]
[1778446845492,33.45,80754.04,13.4,0.46134,0.00018,26.31122]
[1778446845944,33.45,80754.04,13.4,0.46134,0.00018,26.31122]
[1778446845546,33.45,80761.07,13.4,0.4626,0.00018,26.32148]
[1778446845962,33.45,80761.07,13.4,0.4626,0.00018,26.32148]
[1778446846845,33.45,80761.07,13.4,0.4626,0.00018,26.32148]
[1778446847446,33.45,80755.56,13.4,0.46161,0.00018,26.31346]
[1778446847461,33.45,80755.56,13.4,0.46161,0.00018,26.31346]
[1778446847489,33.45,80755.56,13.4,0.46161,0.00018,26.31346]
[1778446847563,33.45,80755.56,13.4,0.46161,0.00018,26.31346]
[1778446847803,33.45,80762.08,13.4,0.46278,0.00018,26.32293]
[1778446848412,33.45,80762.08,13.4,0.46278,0.00018,26.32293]
[1778446848454,33.45,80762.08,13.4,0.46278,0.00018,26.32293]
[1778446848454,33.45,80762.08,13.4,0.46278,0.00018,26.32293]
[1778446848462,33.45,80762.08,13.4,0.46278,0.00018,26.32293]
[1778446848537,33.45,80762.08,13.4,0.46278,0.00018,26.32293]
[1778446848551,33.45,80762.08,13.4,0.46278,0.00018,26.32293]
[1778446848567,33.45,80775.96,13.4,0.46526,0.00018,26.34234]
[1778446849960,33.45,80783.09,13.4,0.46654,0.00018,26.35191]
[1778446852287,33.45,80788.14,13.4,0.46745,0.00018,26.35852]
[1778446853303,33.45,80788.01,13.4,0.46742,0.00018,26.35835]
[1778446855249,33.45,80788.44,13.4,0.4675,0.00018,26.3589]
[1778446856423,33.45,80789.14,13.4,0.46762,0.00018,26.35979]
[1778446861657,33.44,80785.0,13.4,0.46687,0.00018,26.35434]
[1778446864229,33.44,80785.31,13.4,0.46692,0.00018,26.35474]
[1778446866595,33.43,80789.94,13.4,0.46775,0.00018,26.36074]
[1778446871733,33.43,80789.14,13.4,0.4676,0.00018,26.35966]
[1778446873082,33.43,80789.04,13.4,0.46758,0.00018,26.35952]
[1778446873136,33.43,80789.04,13.4,0.46758,0.00018,26.35952]
[1778446873211,33.43,80789.04,13.4,0.46758,0.00018,26.35952]
[1778446873461,33.43,80789.04,13.4,0.46758,0.00018,26.35952]
[1778446875996,33.42,80794.05,13.4,0.46847,0.00018,26.36592]
[1778446876031,33.42,80794.05,13.4,0.46847,0.00018,26.36592]
[1778446876615,33.42,80794.05,13.4,0.46847,0.00018,26.36592]
[1778446876768,33.42,80794.31,13.4,0.46852,0.00018,26.36624]
[1778446878908,33.42,80794.66,13.4,0.46858,0.00018,26.36667]
[1778446878969,33.42,80794.66,13.4,0.46858,0.00018,26.36667]
[1778446879855,33.42,80802.31,13.4,0.46995,0.00018,26.37618]
[1778446881125,33.42,80804.09,13.4,0.47027,0.00018,26.37834]
[1778446881199,33.42,80804.09,13.4,0.47027,0.00018,26.37834]
[1778446881692,33.42,80804.09,13.4,0.47027,0.00018,26.37834]
[1778446881803,33.42,80800.08,13.4,0.46954,0.00018,26.37342]
[1778446882351,33.42,80800.08,13.4,0.46954,0.00018,26.37342]
[1778446882390,33.42,80800.08,13.4,0.46954,0.00018,26.37342]
[1778446882477,33.42,80800.08,13.4,0.46954,0.00018,26.37342]
[1778446882810,33.41,80789.76,13.4,0.46769,0.00018,26.36037]
[1778446885142,33.41,80786.32,13.4,0.46707,0.00018,26.35588]
[1778446885225,33.41,80786.32,13.4,0.46707,0.00018,26.35588]
[1778446885241,33.41,80786.32,13.4,0.46707,0.00018,26.35588]
[1778446885284,33.41,80786.32,13.4,0.46707,0.00018,26.35588]
[1778446885680,33.41,80786.32,13.4,0.46707,0.00018,26.35588]
[1778446885832,33.41,80778.76,13.4,0.46571,0.00018,26.34582]
[1778446886074,33.41,80778.76,13.4,0.46571,0.00018,26.34582]
[1778446886126,33.41,80778.76,13.4,0.46571,0.00018,26.34582]
[1778446886838,33.41,80769.59,13.4,0.46406,0.00018,26.33321]
[1778446891873,33.41,80768.08,13.4,0.46378,0.00018,26.32731]
[1778446892175,33.41,80768.08,13.4,0.46378,0.00018,26.32731]
[1778446892197,33.41,80768.08,13.4,0.46378,0.00018,26.32731]
[1778446892210,33.41,80768.08,13.4,0.46378,0.00018,26.32731]
[1778446892327,33.41,80768.08,13.4,0.46378,0.00018,26.32731]
[1778446892595,33.41,80768.08,13.4,0.46378,0.00018,26.32731]
[1778446892880,33.41,80779.2,13.4,0.46578,0.00018,26.34262]
[1778446893291,33.41,80779.2,13.4,0.46578,0.00018,26.34262]
[1778446893887,33.41,80785.79,13.4,0.46696,0.00018,26.35138]
[1778446894452,33.41,80785.79,13.4,0.46696,0.00018,26.35138]
[1778446895863,33.4,80789.11,13.4,0.46755,0.00018,26.3557]
[1778446897915,33.4,80799.33,13.4,0.46938,0.00018,26.36864]
[1778446900040,33.4,80799.81,13.4,0.46947,0.00018,26.36922]
[1778446901886,33.4,80800.8,13.4,0.46964,0.00018,26.37043]
[1778446903651,33.39,80800.31,13.4,0.46955,0.00018,26.36982]
[1778446904812,33.39,80798.69,13.4,0.46926,0.00018,26.3678]
[1778446905229,33.39,80798.4,13.4,0.46921,0.00018,26.36743]
[1778446905972,33.39,80800.48,13.4,0.46958,0.00018,26.37]
[1778446909009,33.39,80801.71,13.4,0.4698,0.00018,26.3715]
[1778446909123,33.39,80801.64,13.4,0.46978,0.00018,26.37141]
[1778446909127,33.39,80801.64,13.4,0.46978,0.00018,26.37141]
[1778446910000,33.39,80817.79,13.4,0.47268,0.00018,26.39056]
[1778446910069,33.39,80817.79,13.4,0.47268,0.00018,26.39056]
[1778446911166,33.38,80813.63,13.4,0.47193,0.00018,26.38575]
[1778446911976,33.38,80813.63,13.4,0.47193,0.00018,26.38575]
[1778446911995,33.38,80813.63,13.4,0.47193,0.00018,26.38575]
[1778446911999,33.38,80813.63,13.4,0.47193,0.00018,26.38575]
[1778446912015,33.38,80812.26,13.4,0.47169,0.00018,26.38414]
[1778446913024,33.38,80805.33,13.4,0.47044,0.00018,26.37588]
[1778446913096,33.38,80805.33,13.4,0.47044,0.00018,26.37588]
[1778446913107,33.38,80805.33,13.4,0.47044,0.00018,26.37588]
[1778446913156,33.38,80805.33,13.4,0.47044,0.00018,26.37588]
[1778446913305,33.38,80805.33,13.4,0.47044,0.00018,26.37588]
[1778446913654,33.38,80805.33,13.4,0.47044,0.00018,26.37588]
[1778446914031,33.38,80777.88,13.4,0.46551,0.00018,26.34066]
[1778446914859,33.38,80777.88,13.4,0.46551,0.00018,26.34066]
[1778446914956,33.38,80777.88,13.4,0.46551,0.00018,26.34066]
[1778446915038,33.38,80770.78,13.4,0.46423,0.00018,26.3309]
[1778446917126,33.38,80770.37,13.4,0.46416,0.00018,26.33033]
[1778446917254,33.38,80770.37,13.4,0.46416,0.00018,26.33033]
[1778446918298,33.39,80770.29,13.4,0.46415,0.00018,26.33023]
[1778446921323,33.39,80767.21,13.4,0.4636,0.00018,26.32591]
[1778446921681,33.39,80767.21,13.4,0.4636,0.00018,26.32591]
[1778446924670,33.39,80766.78,13.4,0.46352,0.00018,26.3253]
[1778446924680,33.39,80766.78,13.4,0.46352,0.00018,26.3253]
[1778446925808,33.39,80766.54,13.4,0.46348,0.00018,26.32497]
[1778446930202,33.39,80764.72,13.4,0.46315,0.00018,26.32239]
[1778446930271,33.39,80764.72,13.4,0.46315,0.00018,26.32239]
[1778446930290,33.39,80764.72,13.4,0.46315,0.00018,26.32239]
[1778446930758,33.39,80764.72,13.4,0.46315,0.00018,26.32239]
[1778446931031,33.39,80764.72,13.4,0.46315,0.00018,26.32239]
[1778446931197,33.39,80764.51,13.4,0.46312,0.00018,26.32209]
[1778446931214,33.39,80764.51,13.4,0.46312,0.00018,26.32209]
[1778446931279,33.39,80764.51,13.4,0.46312,0.00018,26.32209]
[1778446931353,33.39,80775.66,13.4,0.46512,0.00018,26.33767]
[1778446932700,33.39,80775.66,13.4,0.46512,0.00018,26.33767]
[1778446932761,33.39,80789.34,13.4,0.46757,0.00018,26.35588]
[1778446933878,33.39,80789.34,13.4,0.46757,0.00018,26.35588]
[1778446938993,33.39,80795.04,13.4,0.4686,0.00018,26.36317]
[1778446939215,33.39,80796.09,13.4,0.46878,0.00018,26.3645]
[1778446939535,33.39,80796.09,13.4,0.46878,0.00018,26.3645]
[1778446939576,33.39,80796.09,13.4,0.46878,0.00018,26.3645]
[1778446939687,33.39,80796.09,13.4,0.46878,0.00018,26.3645]
[1778446939775,33.38,80796.77,13.4,0.4689,0.00018,26.36534]
[1778446940501,33.38,80796.77,13.4,0.4689,0.00018,26.36534]
[1778446941858,33.38,80814.45,13.4,0.47208,0.00018,26.38669]
[1778446944611,33.38,80818.72,13.4,0.47284,0.00018,26.39159]
[1778446944775,33.38,80818.72,13.4,0.47284,0.00018,26.39159]
[1778446944809,33.38,80818.72,13.4,0.47284,0.00018,26.39159]
[1778446945255,33.38,80824.49,13.4,0.47388,0.00018,26.39806]
[1778446947027,33.38,80824.49,13.4,0.47388,0.00018,26.39806]
[1778446947282,33.37,80827.94,13.4,0.4745,0.00018,26.40184]
[1778446947287,33.37,80827.94,13.4,0.4745,0.00018,26.40184]
[1778446947302,33.37,80828.06,13.4,0.47452,0.00018,26.40197]
[1778446951159,33.38,80832.47,13.4,0.47531,0.00018,26.40673]
[1778446951389,33.38,80832.47,13.4,0.47531,0.00018,26.40673]
[1778446951433,33.38,80832.47,13.4,0.47531,0.00018,26.40673]
[1778446951540,33.38,80832.47,13.4,0.47531,0.00018,26.40673]
[1778446951644,33.37,80839.6,13.4,0.47659,0.00018,26.41043]
[1778446952123,33.37,80839.6,13.4,0.47659,0.00018,26.41043]
[1778446952776,33.37,80839.6,13.4,0.47659,0.00018,26.41043]
[1778446952804,33.37,80847.42,13.4,0.478,0.00018,26.4183]
[1778446954911,33.37,80850.54,13.4,0.47856,0.00018,26.42135]
[1778446954921,33.37,80850.54,13.4,0.47856,0.00018,26.42135]
[1778446956342,33.37,80862.23,13.4,0.48066,0.00018,26.4323]
[1778446957241,33.37,80862.23,13.4,0.48066,0.00018,26.4323]
[1778446959363,33.37,80869.5,13.4,0.48197,0.00018,26.43874]
[1778446960302,33.37,80869.5,13.4,0.48197,0.00018,26.43874]
[1778446960327,33.37,80869.5,13.4,0.48197,0.00018,26.43874]
[1778446960357,33.37,80869.5,13.4,0.48197,0.00018,26.43874]
[1778446960372,33.37,80869.5,13.4,0.48197,0.00018,26.43874]
[1778446960397,33.37,80869.5,13.4,0.48197,0.00018,26.43874]
[1778446960527,33.37,80869.5,13.4,0.48197,0.00018,26.43874]
[1778446960539,33.37,80869.5,13.4,0.48197,0.00018,26.43874]
[1778446960826,33.37,80870.89,13.4,0.48222,0.00018,26.43993]
[1778446961621,33.37,80882.94,13.4,0.48439,0.00018,26.4499]
[1778446964112,33.37,80888.03,13.4,0.4853,0.00018,26.45387]
[1778446964136,33.37,80888.03,13.4,0.4853,0.00018,26.45387]
[1778446964193,33.37,80888.03,13.4,0.4853,0.00018,26.45387]
[1778446964431,33.37,80888.03,13.4,0.4853,0.00018,26.45387]
[1778446964445,33.37,80888.03,13.4,0.4853,0.00018,26.45387]
[1778446964485,33.37,80888.03,13.4,0.4853,0.00018,26.45387]
[1778446964538,33.37,80888.03,13.4,0.4853,0.00018,26.45387]
[1778446964629,33.36,80899.5,13.4,0.48737,0.00018,26.46232]
[1778446965143,33.36,80899.5,13.4,0.48737,0.00018,26.46232]
[1778446965448,33.36,80899.5,13.4,0.48737,0.00018,26.46232]
[1778446965655,33.36,80899.5,13.4,0.48737,0.00018,26.46232]
[1778446965661,33.36,80899.5,13.4,0.48737,0.00018,26.46232]
[1778446965756,33.37,80905.32,13.4,0.48842,0.00018,26.46634]
[1778446967660,33.37,80906.96,13.4,0.48871,0.00018,26.46744]
[1778446969752,33.37,80908.16,13.4,0.48893,0.00018,26.46823]
[1778446971033,33.37,80909.8,13.4,0.48922,0.00018,26.4693]
[1778446972455,33.36,80917.79,13.4,0.49066,0.00018,26.47432]
[1778446974586,33.36,80917.66,13.4,0.49063,0.00018,26.47424]
[1778446974907,33.36,80917.66,13.4,0.49063,0.00018,26.47424]
[1778446974989,33.36,80917.66,13.4,0.49063,0.00018,26.47424]
[1778446975891,33.36,80922.23,13.4,0.49146,0.00018,26.47696]
[1778446975967,33.36,80932.12,13.4,0.49324,0.00018,26.48247]
[1778446979016,33.36,80935.35,13.4,0.49382,0.00018,26.48415]
[1778446979917,33.36,80935.51,13.4,0.49385,0.00018,26.48423]
[1778446982527,33.36,80927.45,13.4,0.49239,0.00018,26.47993]
[1778446987834,33.35,80928.66,13.4,0.49261,0.00018,26.4806]
[1778446993604,33.35,80924.55,13.4,0.49187,0.00018,26.47829]
[1778446998639,33.35,80927.69,13.4,0.49243,0.00018,26.48006]
[1778447001660,33.34,80933.21,13.4,0.49342,0.00018,26.48303]
[1778447007034,33.34,80935.22,13.4,0.49379,0.00018,26.48407]
[1778447008709,33.34,80922.8,13.4,0.49155,0.00018,26.47728]
[1778447009523,33.34,80922.8,13.4,0.49155,0.00018,26.47728]
[1778447009542,33.34,80922.8,13.4,0.49155,0.00018,26.47728]
[1778447009648,33.34,80922.8,13.4,0.49155,0.00018,26.47728]
[1778447009718,33.34,80922.8,13.4,0.49155,0.00018,26.47728]
[1778447010842,33.34,80919.95,13.4,0.49103,0.00018,26.4756]
[1778447010847,33.34,80919.95,13.4,0.49103,0.00018,26.4756]
[1778447010954,33.34,80919.95,13.4,0.49103,0.00018,26.4756]
[1778447010977,33.34,80919.95,13.4,0.49103,0.00018,26.4756]
[1778447011117,33.34,80919.95,13.4,0.49103,0.00018,26.4756]
[1778447011079,33.34,80912.33,13.4,0.48966,0.00018,26.46715]
[1778447011260,33.34,80912.33,13.4,0.48966,0.00018,26.46715]
[1778447011331,33.34,80912.33,13.4,0.48966,0.00018,26.46715]
[1778447011346,33.34,80912.33,13.4,0.48966,0.00018,26.46715]
[1778447011414,33.34,80912.33,13.4,0.48966,0.00018,26.46715]
[1778447011439,33.34,80912.33,13.4,0.48966,0.00018,26.46715]
[1778447012424,33.34,80914.29,13.4,0.49001,0.00018,26.46839]
[1778447012970,33.34,80914.29,13.4,0.49001,0.00018,26.46839]
[1778447012981,33.34,80914.29,13.4,0.49001,0.00018,26.46839]
[1778447013595,33.34,80915.47,13.4,0.49022,0.00018,26.46913]
[1778447014111,33.34,80915.47,13.4,0.49022,0.00018,26.46913]
[1778447014621,33.34,80909.96,13.4,0.48923,0.00018,26.46563]
[1778447016884,33.34,80908.38,13.4,0.48895,0.00018,26.4646]
[1778447016988,33.34,80908.38,13.4,0.48895,0.00018,26.4646]
[1778447017104,33.34,80908.38,13.4,0.48895,0.00018,26.4646]
[1778447017773,33.34,80904.13,13.4,0.48818,0.00018,26.46175]
[1778447018427,33.34,80904.13,13.4,0.48818,0.00018,26.46175]
[1778447018510,33.34,80904.13,13.4,0.48818,0.00018,26.46175]
[1778447018624,33.34,80904.13,13.4,0.48818,0.00018,26.46175]
[1778447018649,33.34,80904.13,13.4,0.48818,0.00018,26.46175]
[1778447018801,33.34,80904.13,13.4,0.48818,0.00018,26.46175]
[1778447018806,33.34,80904.13,13.4,0.48818,0.00018,26.46175]
[1778447018811,33.34,80904.13,13.4,0.48818,0.00018,26.46175]
[1778447018881,33.34,80904.13,13.4,0.48818,0.00018,26.46175]
[1778447018903,33.34,80904.13,13.4,0.48818,0.00018,26.46175]
[1778447019758,33.34,80900.38,13.4,0.48751,0.00018,26.45916]
[1778447019819,33.34,80900.38,13.4,0.48751,0.00018,26.45916]
[1778447019874,33.34,80900.38,13.4,0.48751,0.00018,26.45916]
[1778447019928,33.34,80904.81,13.4,0.4883,0.00018,26.46221]
[1778447020169,33.34,80904.81,13.4,0.4883,0.00018,26.46221]
[1778447020191,33.34,80904.81,13.4,0.4883,0.00018,26.46221]
[1778447020207,33.34,80904.81,13.4,0.4883,0.00018,26.46221]
[1778447020263,33.34,80904.81,13.4,0.4883,0.00018,26.46221]
[1778447020310,33.34,80904.81,13.4,0.4883,0.00018,26.46221]
[1778447020527,33.34,80904.81,13.4,0.4883,0.00018,26.46221]
[1778447020701,33.34,80904.81,13.4,0.4883,0.00018,26.46221]
[1778447020982,33.34,80904.81,13.4,0.4883,0.00018,26.46221]
[1778447021012,33.34,80879.43,13.4,0.48373,0.00018,26.44327]
[1778447021220,33.34,80879.43,13.4,0.48373,0.00018,26.44327]
[1778447021629,33.34,80879.43,13.4,0.48373,0.00018,26.44327]
[1778447022047,33.34,80875.68,13.4,0.48305,0.00018,26.44018]
[1778447024499,33.34,80874.55,13.4,0.48285,0.00018,26.43923]
[1778447024503,33.34,80874.55,13.4,0.48285,0.00018,26.43923]
[1778447025307,33.34,80872.09,13.4,0.48241,0.00018,26.43715]
[1778447026189,33.34,80875.23,13.4,0.48297,0.00018,26.4398]
[1778447027359,33.34,80874.34,13.4,0.48281,0.00018,26.43906]
[1778447030572,33.34,80870.71,13.4,0.48216,0.00018,26.43596]
[1778447031342,33.34,80867.78,13.4,0.48163,0.00018,26.43341]
[1778447032717,33.34,80868.91,13.4,0.48183,0.00018,26.4344]
[1778447032847,33.34,80868.91,13.4,0.48183,0.00018,26.4344]
[1778447033208,33.34,80874.25,13.4,0.48279,0.00018,26.43897]
[1778447033211,33.34,80874.25,13.4,0.48279,0.00018,26.43897]
[1778447035226,33.34,80874.65,13.4,0.48286,0.00018,26.43931]
[1778447040934,33.33,80872.52,13.4,0.48248,0.00018,26.43749]
[1778447042951,33.33,80872.38,13.4,0.48245,0.00018,26.43737]
[1778447043027,33.33,80872.43,13.4,0.48246,0.00018,26.43741]
[1778447043394,33.33,80872.43,13.4,0.48246,0.00018,26.43741]
[1778447043956,33.33,80876.4,13.4,0.48317,0.00018,26.44075]
[1778447047984,33.33,80870.78,13.4,0.48216,0.00018,26.43599]
[1778447053020,33.33,80873.02,13.4,0.48256,0.00018,26.4379]
[1778447055253,33.33,80868.12,13.4,0.48168,0.00018,26.43367]
[1778447055303,33.33,80868.12,13.4,0.48168,0.00018,26.43367]
[1778447055437,33.33,80868.12,13.4,0.48168,0.00018,26.43367]
[1778447055767,33.33,80868.12,13.4,0.48168,0.00018,26.43367]
[1778447056041,33.33,80861.7,13.4,0.48052,0.00018,26.42793]
[1778447056280,33.33,80861.7,13.4,0.48052,0.00018,26.42793]
[1778447058036,33.33,80858.31,13.4,0.47991,0.00018,26.42481]
[1778447061600,33.33,80856.99,13.4,0.47967,0.00018,26.42358]
[1778447063608,33.33,80850.75,13.4,0.47855,0.00018,26.41764]
[1778447064102,33.33,80841.44,13.4,0.47687,0.00018,26.40838]
[1778447066419,33.33,80836.06,13.4,0.4759,0.00018,26.40282]
[1778447068642,33.33,80834.12,13.4,0.47555,0.00018,26.40078]
[1778447068753,33.33,80834.12,13.4,0.47555,0.00018,26.40078]
[1778447068833,33.33,80834.12,13.4,0.47555,0.00018,26.40078]
[1778447069100,33.33,80834.12,13.4,0.47555,0.00018,26.40078]
[1778447069428,33.33,80830.71,13.4,0.47494,0.00018,26.39714]
[1778447069461,33.33,80830.71,13.4,0.47494,0.00018,26.39714]
[1778447069717,33.33,80830.71,13.4,0.47494,0.00018,26.39714]
[1778447069739,33.33,80830.71,13.4,0.47494,0.00018,26.39714]
[1778447069836,33.33,80830.71,13.4,0.47494,0.00018,26.39714]
[1778447070144,33.33,80822.17,13.4,0.4734,0.00018,26.38774]
[1778447072812,33.33,80819.46,13.4,0.4729,0.00018,26.38091]
[1778447073096,33.33,80819.46,13.4,0.4729,0.00018,26.38091]
[1778447074172,33.33,80807.36,13.4,0.47072,0.00018,26.36674]
[1778447074434,33.33,80807.36,13.4,0.47072,0.00018,26.36674]
[1778447074757,33.33,80807.36,13.4,0.47072,0.00018,26.36674]
[1778447075265,33.33,80802.47,13.4,0.46984,0.00018,26.36078]
[1778447076781,33.32,80801.15,13.4,0.4696,0.00018,26.35915]
[1778447077603,33.32,80799.03,13.4,0.46922,0.00018,26.3565]
[1778447078451,33.32,80795.11,13.4,0.46851,0.00018,26.35158]
[1778447079641,33.32,80795.11,13.4,0.46851,0.00018,26.35158]
[1778447080988,33.33,80792.52,13.4,0.46805,0.00018,26.34829]
[1778447083332,33.33,80799.64,13.4,0.46933,0.00018,26.35729]
[1778447083353,33.33,80799.64,13.4,0.46933,0.00018,26.35729]
[1778447083955,33.33,80799.64,13.4,0.46933,0.00018,26.35729]
[1778447083965,33.33,80799.64,13.4,0.46933,0.00018,26.35729]
[1778447084156,33.33,80799.64,13.4,0.46933,0.00018,26.35729]
[1778447084174,33.33,80799.67,13.4,0.46934,0.00018,26.35732]
[1778447084380,33.33,80807.26,13.4,0.4707,0.00018,26.36662]
[1778447085846,33.33,80807.26,13.4,0.4707,0.00018,26.36662]
[1778447087440,33.33,80809.11,13.4,0.47104,0.00018,26.36883]
[1778447087463,33.33,80809.11,13.4,0.47104,0.00018,26.36883]
[1778447087496,33.33,80809.11,13.4,0.47104,0.00018,26.36883]
[1778447087541,33.33,80809.15,13.4,0.47104,0.00018,26.36888]
[1778447088272,33.33,80792.93,13.4,0.46812,0.00018,26.34881]
[1778447090174,33.33,80790.25,13.4,0.46764,0.00018,26.34536]
[1778447096115,33.32,80789.55,13.4,0.46751,0.00018,26.34444]
[1778447096166,33.32,80788.94,13.4,0.4674,0.00018,26.34364]
[1778447099426,33.32,80789.65,13.4,0.46753,0.00018,26.34456]
[1778447099519,33.32,80789.65,13.4,0.46753,0.00018,26.34456]
[1778447099521,33.32,80788.5,13.4,0.46732,0.00018,26.34306]
[1778447102164,33.33,80845.29,13.4,0.47756,0.00018,26.40851]
[1778447102433,33.33,80845.29,13.4,0.47756,0.00018,26.40851]
[1778447102521,33.33,80845.12,13.4,0.47753,0.00018,26.40834]
[1778447103566,33.33,80845.12,13.4,0.47753,0.00018,26.40834]
[1778447104527,33.33,80845.31,13.4,0.47757,0.00018,26.40855]
[1778447104604,33.33,80845.31,13.4,0.47757,0.00018,26.40855]
[1778447104663,33.33,80730.43,13.4,0.45688,0.00018,26.25837]
[1778447105521,33.33,80730.43,13.4,0.45688,0.00018,26.25837]
[1778447105562,33.33,80727.24,13.4,0.45631,0.00018,26.25318]
[1778447106356,33.33,80727.24,13.4,0.45631,0.00018,26.25318]
[1778447107225,33.33,80727.24,13.4,0.45631,0.00018,26.25318]
[1778447107549,33.33,80725.44,13.4,0.45598,0.00018,26.25021]
[1778447108998,33.33,80725.04,13.4,0.45591,0.00018,26.24957]
[1778447109259,33.33,80724.33,13.4,0.45579,0.00018,26.24843]
[1778447109880,33.33,80724.33,13.4,0.45579,0.00018,26.24843]
[1778447109893,33.33,80724.33,13.4,0.45579,0.00018,26.24843]
[1778447109911,33.33,80724.33,13.4,0.45579,0.00018,26.24843]
[1778447110111,33.34,80722.96,13.4,0.45556,0.00018,26.24631]
[1778447110598,33.34,80722.96,13.4,0.45556,0.00018,26.24631]
[1778447111435,33.34,80788.57,13.4,0.46736,0.00018,26.34329]
[1778447112442,33.34,80789.26,13.4,0.46748,0.00018,26.34418]
[1778447113415,33.34,80789.26,13.4,0.46748,0.00018,26.34418]
[1778447116201,33.34,80788.39,13.4,0.46732,0.00018,26.34304]
[1778447116832,33.34,80787.34,13.4,0.46713,0.00018,26.34166]
[1778447116855,33.34,80787.34,13.4,0.46713,0.00018,26.34166]
[1778447116926,33.34,80787.44,13.4,0.46715,0.00018,26.34178]
[1778447118776,33.34,80785.99,13.4,0.46689,0.00018,26.33987]
[1778447125128,33.34,80783.04,13.4,0.46636,0.00018,26.33599]
[1778447127011,33.34,80777.68,13.4,0.4654,0.00018,26.3288]
[1778447131627,33.35,80780.66,13.4,0.46594,0.00018,26.33287]
[1778447131631,33.35,80780.66,13.4,0.46594,0.00018,26.33287]
[1778447131833,33.35,80780.66,13.4,0.46594,0.00018,26.33287]
[1778447134826,33.35,80781.49,13.4,0.46609,0.00018,26.33025]
[1778447140558,33.36,80780.8,13.4,0.46598,0.00018,26.32938]
[1778447146062,33.36,80783.34,13.4,0.46644,0.00018,26.33281]
[1778447146943,33.37,80783.3,13.4,0.46644,0.00018,26.33277]
[1778447147020,33.37,80783.3,13.4,0.46644,0.00018,26.33277]
[1778447147086,33.37,80783.3,13.4,0.46644,0.00018,26.33277]
[1778447148528,33.37,80786.49,13.4,0.46701,0.00018,26.33699]
[1778447148546,33.37,80786.49,13.4,0.46701,0.00018,26.33699]
[1778447148548,33.37,80786.49,13.4,0.46701,0.00018,26.33699]
[1778447148566,33.37,80786.49,13.4,0.46701,0.00018,26.33699]
[1778447148606,33.37,80786.49,13.4,0.46701,0.00018,26.33699]
[1778447148711,33.37,80786.49,13.4,0.46701,0.00018,26.33699]
[1778447148953,33.37,80786.49,13.4,0.46701,0.00018,26.33699]
[1778447149041,33.37,80794.33,13.4,0.46842,0.00018,26.34711]
[1778447151008,33.37,80798.05,13.4,0.46909,0.00018,26.3518]
[1778447151600,33.37,80800.83,13.4,0.46959,0.00018,26.35526]
[1778447151614,33.37,80800.83,13.4,0.46959,0.00018,26.35526]
[1778447151767,33.37,80800.83,13.4,0.46959,0.00018,26.35526]
[1778447151834,33.37,80800.83,13.4,0.46959,0.00018,26.35526]
[1778447151855,33.37,80806.86,13.4,0.47067,0.00018,26.36261]
[1778447152547,33.37,80806.86,13.4,0.47067,0.00018,26.36261]
[1778447158545,33.37,80813.0,13.4,0.47179,0.00018,26.36994]
[1778447158674,33.37,80813.0,13.4,0.47179,0.00018,26.36994]
[1778447164112,33.38,80809.73,13.4,0.47121,0.00018,26.36612]
[1778447164823,33.38,80819.98,13.4,0.47305,0.00018,26.37802]
[1778447171236,33.39,80822.48,13.4,0.47351,0.00018,26.38085]
[1778447172848,33.39,80819.56,13.4,0.47299,0.00018,26.37758]
[1778447172884,33.39,80811.44,13.4,0.47153,0.00018,26.36819]
[1778447173558,33.39,80811.44,13.4,0.47153,0.00018,26.36819]
[1778447176911,33.39,80823.08,13.4,0.47362,0.00018,26.38156]
[1778447177918,33.39,80831.45,13.4,0.47513,0.00018,26.39071]
[1778447182953,33.39,80829.04,13.4,0.4747,0.00018,26.38812]
[1778447186981,33.4,80817.17,13.4,0.47256,0.00018,26.37489]
[1778447188007,33.4,80817.17,13.4,0.47256,0.00018,26.37489]
[1778447191775,33.4,80813.76,13.4,0.47194,0.00018,26.36719]
[1778447192020,33.39,80812.35,13.4,0.47169,0.00018,26.36554]
[1778447195794,33.39,80809.69,13.4,0.47121,0.00018,26.36238]
[1778447197135,33.39,80807.88,13.4,0.47088,0.00018,26.36022]
[1778447197235,33.39,80807.88,13.4,0.47088,0.00018,26.36022]
[1778447197237,33.39,80808.67,13.4,0.47102,0.00018,26.36116]
[1778447197897,33.39,80808.67,13.4,0.47102,0.00018,26.36116]
[1778447198134,33.39,80801.67,13.4,0.46976,0.00018,26.35269]
[1778447200406,33.39,80796.49,13.4,0.46883,0.00018,26.34625]
[1778447200671,33.39,80796.49,13.4,0.46883,0.00018,26.34625]
[1778447201143,33.39,80796.49,13.4,0.46883,0.00018,26.34625]
[1778447201581,33.39,80795.79,13.4,0.46871,0.00018,26.34536]
[1778447202257,33.39,80795.79,13.4,0.46871,0.00018,26.34536]
[1778447202283,33.39,80795.79,13.4,0.46871,0.00018,26.34536]
[1778447202583,33.39,80796.27,13.4,0.46879,0.00018,26.34597]
[1778447202688,33.39,80796.27,13.4,0.46879,0.00018,26.34597]
[1778447203096,33.39,80796.71,13.4,0.46887,0.00018,26.34652]
[1778447205256,33.39,80797.72,13.4,0.46906,0.00018,26.34779]
[1778447205262,33.39,80797.72,13.4,0.46906,0.00018,26.34779]
[1778447205292,33.39,80797.72,13.4,0.46906,0.00018,26.34779]
[1778447205297,33.39,80797.72,13.4,0.46906,0.00018,26.34779]
[1778447205507,33.39,80797.42,13.4,0.469,0.00018,26.34742]
[1778447205928,33.39,80797.42,13.4,0.469,0.00018,26.34742]
[1778447206300,33.39,80797.42,13.4,0.469,0.00018,26.34742]
[1778447206311,33.39,80806.9,13.4,0.47071,0.00018,26.35905]
[1778447207585,33.39,80811.61,13.4,0.47155,0.00018,26.36464]
[1778447208131,33.39,80813.54,13.4,0.4719,0.00018,26.3669]
[1778447209203,33.39,80813.54,13.4,0.4719,0.00018,26.3669]
[1778447209244,33.39,80813.54,13.4,0.4719,0.00018,26.3669]
[1778447209943,33.39,80813.34,13.4,0.47186,0.00018,26.36666]
[1778447210145,33.39,80822.52,13.4,0.47351,0.00018,26.37716]
[1778447215180,33.39,80828.12,13.4,0.47452,0.00018,26.38335]
[1778447215649,33.39,80828.12,13.4,0.47452,0.00018,26.38335]
[1778447220215,33.4,80835.36,13.4,0.47583,0.00018,26.3911]
[1778447223236,33.4,80828.16,13.4,0.47454,0.00018,26.38341]
[1778447228274,33.4,80834.55,13.4,0.47569,0.00018,26.39027]
[1778447229662,33.4,80835.12,13.4,0.47579,0.00018,26.39087]
[1778447235323,33.4,80836.66,13.4,0.47607,0.00018,26.39249]
[1778447237738,33.4,80837.32,13.4,0.47619,0.00018,26.39318]
[1778447239460,33.4,80838.71,13.4,0.47644,0.00018,26.39462]
[1778447239515,33.4,80838.71,13.4,0.47644,0.00018,26.39462]
[1778447240358,33.4,80845.66,13.4,0.47769,0.00018,26.40166]
[1778447241132,33.4,80845.66,13.4,0.47769,0.00018,26.40166]
[1778447242977,33.4,80848.95,13.4,0.47828,0.00018,26.4049]
[1778447243173,33.4,80848.95,13.4,0.47828,0.00018,26.4049]
[1778447244709,33.41,80850.68,13.4,0.4786,0.00018,26.40658]
[1778447248702,33.4,80853.72,13.4,0.47914,0.00018,26.40949]
[1778447248747,33.4,80853.72,13.4,0.47914,0.00018,26.40949]
[1778447249424,33.4,80847.27,13.4,0.47798,0.00018,26.40324]
[1778447253044,33.4,80844.91,13.4,0.47755,0.00018,26.39715]
[1778447253219,33.4,80844.91,13.4,0.47755,0.00018,26.39715]
[1778447253297,33.4,80844.91,13.4,0.47755,0.00018,26.39715]
[1778447253311,33.4,80844.91,13.4,0.47755,0.00018,26.39715]
[1778447253370,33.4,80844.91,13.4,0.47755,0.00018,26.39715]
[1778447253510,33.4,80844.42,13.4,0.47746,0.00018,26.39666]
[1778447253632,33.4,80852.81,13.4,0.47897,0.00018,26.40487]
[1778447254457,33.4,80861.77,13.4,0.48058,0.00018,26.41321]
[1778447256670,33.4,80863.16,13.4,0.48083,0.00018,26.41447]
[1778447256828,33.4,80863.16,13.4,0.48083,0.00018,26.41447]
[1778447256845,33.4,80863.16,13.4,0.48083,0.00018,26.41447]
[1778447258169,33.4,80863.2,13.4,0.48084,0.00018,26.4145]
[1778447258193,33.4,80863.2,13.4,0.48084,0.00018,26.4145]
[1778447258229,33.4,80863.2,13.4,0.48084,0.00018,26.4145]
[1778447258273,33.4,80856.23,13.4,0.47959,0.00018,26.4081]
[1778447258683,33.4,80856.23,13.4,0.47959,0.00018,26.4081]
[1778447258731,33.4,80849.92,13.4,0.47845,0.00018,26.40208]
[1778447260499,33.4,80843.12,13.4,0.47723,0.00018,26.39535]
[1778447265534,33.4,80842.89,13.4,0.47719,0.00018,26.39513]
[1778447270569,33.4,80842.19,13.4,0.47706,0.00018,26.39442]
[1778447275604,33.41,80839.19,13.4,0.47652,0.00018,26.39137]
[1778447277104,33.41,80839.19,13.4,0.47652,0.00018,26.39137]
[1778447277183,33.41,80840.21,13.4,0.47671,0.00018,26.39242]
[1778447281231,33.41,80839.52,13.4,0.47659,0.00018,26.39171]
[1778447284387,33.41,80834.22,13.4,0.47563,0.00018,26.3862]
[1778447289702,33.41,80837.43,13.4,0.47621,0.00018,26.38958]
[1778447293660,33.41,80837.78,13.4,0.47628,0.00018,26.38995]
[1778447297758,33.42,80830.71,13.4,0.47501,0.00018,26.3825]
[1778447302793,33.42,80836.24,13.4,0.47601,0.00018,26.38837]
[1778447307828,33.42,80838.1,13.4,0.47634,0.00018,26.39031]
[1778447312863,33.42,80828.59,13.4,0.47463,0.00018,26.37649]
[1778447315884,33.42,80834.56,13.4,0.47571,0.00018,26.38287]
[1778447320919,33.43,80834.58,13.4,0.47571,0.00018,26.38291]
[1778447325954,33.43,80840.67,13.4,0.47681,0.00018,26.38922]
[1778447330411,33.43,80842.01,13.4,0.47705,0.00018,26.39058]
[1778447330903,33.43,80842.05,13.4,0.47706,0.00018,26.39063]
[1778447336025,33.43,80846.33,13.4,0.47783,0.00018,26.39491]
[1778447341060,33.43,80847.44,13.4,0.47803,0.00018,26.39601]
[1778447343075,33.43,80838.96,13.4,0.4765,0.00018,26.38748]
[1778447343953,33.43,80838.96,13.4,0.4765,0.00018,26.38748]
[1778447344699,33.43,80838.41,13.4,0.47641,0.00018,26.38691]
[1778447350124,33.43,80834.42,13.4,0.47569,0.00018,26.38277]
[1778447355159,33.44,80832.68,13.4,0.47538,0.00018,26.38094]
[1778447360523,33.44,80832.47,13.4,0.47535,0.00018,26.38072]
[1778447366236,33.44,80830.7,13.4,0.47503,0.00018,26.37885]
[1778447371271,33.44,80832.09,13.4,0.47528,0.00018,26.37659]
[1778447376306,33.45,80833.86,13.4,0.4756,0.00018,26.37847]
[1778447381341,33.45,80833.09,13.4,0.47546,0.00018,26.37766]
[1778447386376,33.45,80830.63,13.4,0.47502,0.00018,26.37505]
[1778447391413,33.45,80830.17,13.4,0.47494,0.00018,26.37456]
[1778447396450,33.45,80830.32,13.4,0.47497,0.00018,26.37473]
[1778447401485,33.45,80830.43,13.4,0.47499,0.00018,26.37486]
[1778447406520,33.46,80830.88,13.4,0.47507,0.00018,26.37535]
[1778447411555,33.46,80830.84,13.4,0.47507,0.00018,26.37531]
[1778447416590,33.46,80831.2,13.4,0.47513,0.00018,26.3757]
[1778447420915,33.46,80831.23,13.5,0.47514,0.00018,26.37574]
[1778447421097,33.46,80831.27,13.5,0.47515,0.00018,26.37578]
[1778447423054,33.46,80828.48,13.5,0.47465,0.00018,26.37278]
[1778447428917,33.46,80826.87,13.5,0.47436,0.00018,26.37104]
[1778447428990,33.46,80826.87,13.5,0.47436,0.00018,26.37104]
[1778447429681,33.46,80813.31,13.5,0.47192,0.00018,26.35575]
[1778447430645,33.46,80813.31,13.5,0.47192,0.00018,26.35575]
[1778447430846,33.46,80813.31,13.5,0.47192,0.00018,26.35575]
[1778447431365,33.46,80813.31,13.5,0.47192,0.00018,26.35575]
[1778447431422,33.46,80813.15,13.5,0.47189,0.00018,26.35181]
[1778447431720,33.46,80813.15,13.5,0.47189,0.00018,26.35181]
[1778447433818,33.46,80806.32,13.5,0.47066,0.00018,26.34372]
[1778447433980,33.46,80806.32,13.5,0.47066,0.00018,26.34372]
[1778447433985,33.46,80806.32,13.5,0.47066,0.00018,26.34372]
[1778447434000,33.46,80806.32,13.5,0.47066,0.00018,26.34372]
[1778447434186,33.46,80806.32,13.5,0.47066,0.00018,26.34372]
[1778447434222,33.46,80806.32,13.5,0.47066,0.00018,26.34372]
[1778447434402,33.46,80803.82,13.5,0.47021,0.00018,26.3407]
[1778447435029,33.46,80803.82,13.5,0.47021,0.00018,26.3407]
[1778447435274,33.46,80803.82,13.5,0.47021,0.00018,26.3407]
[1778447435373,33.46,80796.04,13.5,0.46881,0.00018,26.33108]
[1778447438323,33.46,80793.59,13.5,0.46837,0.00018,26.32798]
[1778447443917,33.45,80793.51,13.5,0.46835,0.00018,26.32783]
[1778447444009,33.45,80793.49,13.5,0.46834,0.00018,26.32778]
[1778447449334,33.44,80797.87,13.5,0.46913,0.00018,26.33328]
[1778447449940,33.45,80796.75,13.5,0.46892,0.00018,26.33188]
[1778447455866,33.45,80794.07,13.5,0.46844,0.00018,26.32851]
[1778447460901,33.45,80794.03,13.5,0.46844,0.00018,26.32846]
[1778447464907,33.45,80794.03,13.5,0.46844,0.00018,26.32846]
[1778447465543,33.45,80791.56,13.5,0.46799,0.00018,26.32531]
[1778447465641,33.45,80791.56,13.5,0.46799,0.00018,26.32531]
[1778447466404,33.45,80791.56,13.5,0.46799,0.00018,26.32531]
[1778447466461,33.45,80791.56,13.5,0.46799,0.00018,26.32531]
[1778447466586,33.45,80791.56,13.5,0.46799,0.00018,26.32531]
[1778447466552,33.45,80774.86,13.5,0.465,0.00018,26.30319]
[1778447468557,33.45,80770.79,13.5,0.46427,0.00018,26.29758]
[1778447468570,33.45,80770.79,13.5,0.46427,0.00018,26.29758]
[1778447468850,33.45,80770.95,13.5,0.4643,0.00018,26.29781]
[1778447469871,33.45,80768.52,13.5,0.46386,0.00018,26.29442]
[1778447469973,33.45,80768.52,13.5,0.46386,0.00018,26.29442]
[1778447470044,33.45,80768.52,13.5,0.46386,0.00018,26.29442]
[1778447470062,33.45,80768.52,13.5,0.46386,0.00018,26.29442]
[1778447470212,33.45,80768.52,13.5,0.46386,0.00018,26.29442]
[1778447470571,33.45,80768.52,13.5,0.46386,0.00018,26.29442]
[1778447470541,33.45,80757.13,13.5,0.46182,0.00018,26.27809]
[1778447470724,33.45,80757.13,13.5,0.46182,0.00018,26.27809]
[1778447470801,33.45,80757.13,13.5,0.46182,0.00018,26.27809]
[1778447470945,33.45,80757.13,13.5,0.46182,0.00018,26.27809]
[1778447471050,33.45,80757.13,13.5,0.46182,0.00018,26.27809]
[1778447471126,33.45,80757.13,13.5,0.46182,0.00018,26.27809]
[1778447471283,33.45,80714.52,13.5,0.45418,0.00018,26.21093]
[1778447471861,33.45,80714.52,13.5,0.45418,0.00018,26.21093]
[1778447471914,33.45,80714.52,13.5,0.45418,0.00018,26.21093]
[1778447471957,33.45,80714.52,13.5,0.45418,0.00018,26.21093]
[1778447471981,33.45,80714.52,13.5,0.45418,0.00018,26.21093]
[1778447471990,33.45,80718.71,13.5,0.45493,0.00018,26.21798]
[1778447472993,33.45,80726.52,13.5,0.45633,0.00018,26.23084]
[1778447473889,33.45,80726.52,13.5,0.45633,0.00018,26.23084]
[1778447473891,33.45,80726.52,13.5,0.45633,0.00018,26.23084]
[1778447474535,33.45,80726.52,13.5,0.45633,0.00018,26.23084]
[1778447474619,33.45,80726.3,13.5,0.45629,0.00018,26.23048]
[1778447476325,33.45,80726.26,13.5,0.45628,0.00018,26.23042]
[1778447476333,33.45,80726.26,13.5,0.45628,0.00018,26.23042]
[1778447476715,33.45,80726.25,13.5,0.45628,0.00018,26.2304]
[1778447476849,33.45,80726.25,13.5,0.45628,0.00018,26.2304]
[1778447477026,33.45,80718.78,13.5,0.45495,0.00018,26.21813]
[1778447478056,33.45,80718.78,13.5,0.45495,0.00018,26.21813]
[1778447478153,33.45,80713.25,13.5,0.45396,0.00018,26.20885]
[1778447479311,33.45,80713.25,13.5,0.45396,0.00018,26.20885]
[1778447481819,33.45,80712.27,13.5,0.45378,0.00018,26.20715]
[1778447482064,33.45,80712.05,13.5,0.45374,0.00018,26.20675]
[1778447482764,33.45,80712.05,13.5,0.45374,0.00018,26.20675]
[1778447483096,33.45,80712.05,13.5,0.45374,0.00018,26.20675]
[1778447483195,33.45,80711.76,13.5,0.45369,0.00018,26.20627]
[1778447484033,33.45,80711.76,13.5,0.45369,0.00018,26.20627]
[1778447484153,33.45,80711.76,13.5,0.45369,0.00018,26.20627]
[1778447484521,33.45,80706.96,13.5,0.45282,0.00018,26.19802]
[1778447485064,33.45,80706.96,13.5,0.45282,0.00018,26.19802]
[1778447485368,33.45,80706.96,13.5,0.45282,0.00018,26.19802]
[1778447485415,33.45,80703.02,13.5,0.45212,0.00018,26.19115]
[1778447485809,33.45,80703.02,13.5,0.45212,0.00018,26.19115]
[1778447486093,33.45,80694.9,13.5,0.45066,0.00018,26.17675]
[1778447487317,33.45,80694.9,13.5,0.45066,0.00018,26.17675]
[1778447487390,33.45,80694.9,13.5,0.45066,0.00018,26.17675]
[1778447487717,33.45,80692.52,13.5,0.45023,0.00018,26.17246]
[1778447488141,33.45,80692.52,13.5,0.45023,0.00018,26.17246]
[1778447488149,33.45,80692.52,13.5,0.45023,0.00018,26.17246]
[1778447488187,33.45,80692.52,13.5,0.45023,0.00018,26.17246]
[1778447488198,33.45,80692.52,13.5,0.45023,0.00018,26.17246]
[1778447488208,33.45,80692.52,13.5,0.45023,0.00018,26.17246]
[1778447488233,33.44,80692.5,13.5,0.45023,0.00018,26.17241]
[1778447490631,33.45,80697.25,13.5,0.45108,0.00018,26.18093]
[1778447491187,33.45,80702.7,13.5,0.45205,0.00018,26.19056]
[1778447491330,33.45,80702.7,13.5,0.45205,0.00018,26.19056]
[1778447491348,33.45,80702.7,13.5,0.45205,0.00018,26.19056]
[1778447491658,33.45,80702.7,13.5,0.45205,0.00018,26.19056]
[1778447491660,33.45,80702.7,13.5,0.45205,0.00018,26.19056]
[1778447491362,33.45,80701.88,13.5,0.4519,0.00018,26.18534]
[1778447491685,33.45,80701.88,13.5,0.4519,0.00018,26.18534]
[1778447491691,33.45,80701.88,13.5,0.4519,0.00018,26.18534]
[1778447492136,33.44,80698.74,13.5,0.45134,0.00018,26.17979]
[1778447493305,33.44,80698.74,13.5,0.45134,0.00018,26.17979]
[1778447494751,33.44,80698.84,13.5,0.45135,0.00018,26.17997]
[1778447495413,33.44,80698.84,13.5,0.45135,0.00018,26.17997]
[1778447495691,33.44,80699.1,13.5,0.4514,0.00018,26.18043]
[1778447495703,33.44,80699.1,13.5,0.4514,0.00018,26.18043]
[1778447497450,33.45,80704.93,13.5,0.45244,0.00018,26.19066]
[1778447499618,33.44,80704.33,13.5,0.45234,0.00018,26.18962]
[1778447499663,33.44,80698.24,13.5,0.45125,0.00018,26.17891]
[1778447500841,33.45,80696.91,13.5,0.45101,0.00018,26.17654]
[1778447501028,33.45,80696.91,13.5,0.45101,0.00018,26.17654]
[1778447501040,33.45,80696.91,13.5,0.45101,0.00018,26.17654]
[1778447501066,33.45,80696.91,13.5,0.45101,0.00018,26.17654]
[1778447501096,33.45,80696.91,13.5,0.45101,0.00018,26.17654]
[1778447501198,33.45,80691.04,13.5,0.44996,0.00018,26.166]
[1778447502205,33.44,80681.94,13.5,0.44833,0.00018,26.14927]
[1778447503271,33.44,80681.94,13.5,0.44833,0.00018,26.14927]
[1778447504483,33.44,80681.93,13.5,0.44832,0.00018,26.14924]
[1778447505116,33.44,80680.32,13.5,0.44804,0.00018,26.14623]
[1778447505256,33.44,80680.32,13.5,0.44804,0.00018,26.14623]
[1778447505306,33.44,80680.32,13.5,0.44804,0.00018,26.14623]
[1778447505311,33.44,80680.32,13.5,0.44804,0.00018,26.14623]
[1778447505375,33.44,80680.32,13.5,0.44804,0.00018,26.14623]
[1778447505379,33.44,80680.32,13.5,0.44804,0.00018,26.14623]
[1778447505470,33.44,80680.32,13.5,0.44804,0.00018,26.14623]
[1778447505608,33.44,80680.32,13.5,0.44804,0.00018,26.14623]
[1778447505802,33.44,80675.31,13.5,0.44714,0.00018,26.13679]
[1778447506624,33.44,80675.31,13.5,0.44714,0.00018,26.13679]
[1778447506505,33.44,80664.3,13.5,0.44517,0.00018,26.11561]
[1778447507526,33.44,80664.3,13.5,0.44517,0.00018,26.11561]
[1778447509207,33.44,80662.28,13.5,0.44481,0.00018,26.11165]
[1778447513783,33.44,80661.42,13.5,0.44466,0.00018,26.10997]
[1778447515399,33.44,80659.25,13.5,0.44427,0.00018,26.10569]
[1778447515419,33.44,80659.25,13.5,0.44427,0.00018,26.10569]
[1778447516933,33.44,80657.67,13.5,0.44399,0.00018,26.10256]
[1778447519711,33.44,80660.53,13.5,0.4445,0.00018,26.10824]
[1778447519717,33.44,80660.85,13.5,0.44456,0.00018,26.10887]
[1778447520020,33.44,80660.85,13.5,0.44456,0.00018,26.10887]
[1778447520048,33.44,80660.85,13.5,0.44456,0.00018,26.10887]
[1778447520215,33.44,80660.85,13.5,0.44456,0.00018,26.10887]
[1778447520603,33.44,80671.46,13.5,0.44645,0.00018,26.12949]
[1778447521479,33.44,80671.46,13.5,0.44645,0.00018,26.12949]
[1778447522041,33.44,80673.42,13.5,0.4468,0.00018,26.13323]
[1778447522595,33.44,80673.42,13.5,0.4468,0.00018,26.13323]
[1778447524100,33.44,80673.27,13.5,0.44678,0.00018,26.13294]
[1778447525029,33.44,80673.42,13.5,0.4468,0.00018,26.13322]
[1778447529725,33.44,80672.2,13.5,0.44658,0.00018,26.13088]
[1778447529730,33.44,80671.73,13.5,0.4465,0.00018,26.12998]
[1778447530670,33.44,80671.73,13.5,0.4465,0.00018,26.12998]
[1778447530692,33.44,80671.73,13.5,0.4465,0.00018,26.12998]
[1778447531481,33.44,80668.79,13.5,0.44597,0.00018,26.12432]
[1778447531518,33.44,80662.8,13.5,0.4449,0.00018,26.11267]
[1778447531970,33.44,80662.8,13.5,0.4449,0.00018,26.11267]
[1778447532243,33.44,80662.8,13.5,0.4449,0.00018,26.11267]
[1778447536891,33.44,80673.56,13.5,0.44682,0.00018,26.13346]
[1778447538521,33.44,80674.09,13.5,0.44692,0.00018,26.13447]
[1778447538568,33.44,80674.09,13.5,0.44692,0.00018,26.13447]
[1778447539483,33.44,80682.42,13.5,0.44841,0.00018,26.15013]
[1778447542634,33.44,80684.25,13.5,0.44874,0.00018,26.15351]
[1778447542699,33.44,80685.99,13.5,0.44905,0.00018,26.15671]
[1778447543891,33.44,80687.58,13.5,0.44933,0.00018,26.15963]
[1778447543936,33.44,80687.58,13.5,0.44933,0.00018,26.15963]
[1778447544186,33.44,80687.58,13.5,0.44933,0.00018,26.15963]
[1778447544446,33.44,80687.58,13.5,0.44933,0.00018,26.15963]
[1778447544527,33.44,80687.58,13.5,0.44933,0.00018,26.15963]
[1778447544596,33.44,80687.58,13.5,0.44933,0.00018,26.15963]
[1778447544621,33.44,80687.58,13.5,0.44933,0.00018,26.15963]
[1778447544639,33.44,80690.74,13.5,0.4499,0.00018,26.16539]
[1778447544812,33.44,80690.74,13.5,0.4499,0.00018,26.16539]
[1778447544953,33.44,80690.74,13.5,0.4499,0.00018,26.16539]
[1778447545626,33.44,80666.96,13.5,0.44564,0.00018,26.12074]
[1778447546321,33.44,80666.96,13.5,0.44564,0.00018,26.12074]
[1778447546384,33.44,80666.96,13.5,0.44564,0.00018,26.12074]
[1778447546649,33.44,80666.96,13.5,0.44564,0.00018,26.12074]
[1778447546730,33.44,80655.81,13.5,0.44365,0.00018,26.0988]
[1778447548847,33.44,80651.58,13.5,0.44289,0.00018,26.09032]
[1778447548858,33.44,80651.58,13.5,0.44289,0.00018,26.09032]
[1778447549098,33.44,80651.58,13.5,0.44289,0.00018,26.09032]
[1778447550286,33.44,80650.98,13.5,0.44279,0.00018,26.08912]
[1778447550703,33.44,80644.3,13.5,0.44159,0.00018,26.0755]
[1778447550807,33.44,80644.3,13.5,0.44159,0.00018,26.0755]
[1778447551499,33.44,80644.3,13.5,0.44159,0.00018,26.0755]
[1778447551638,33.44,80644.3,13.5,0.44159,0.00018,26.0755]
[1778447551695,33.44,80644.3,13.5,0.44159,0.00018,26.0755]
[1778447551688,33.44,80635.46,13.5,0.44001,0.00018,26.05334]
[1778447551873,33.44,80635.46,13.5,0.44001,0.00018,26.05334]
[1778447552119,33.44,80635.46,13.5,0.44001,0.00018,26.05334]
[1778447552121,33.44,80635.46,13.5,0.44001,0.00018,26.05334]
[1778447552131,33.44,80635.46,13.5,0.44001,0.00018,26.05334]
[1778447552632,33.44,80635.46,13.5,0.44001,0.00018,26.05334]
[1778447552721,33.44,80635.46,13.5,0.44001,0.00018,26.05334]
[1778447552738,33.44,80604.77,13.5,0.43454,0.00018,25.98637]
[1778447553292,33.44,80604.77,13.5,0.43454,0.00018,25.98637]
[1778447553734,33.44,80599.76,13.5,0.43364,0.00018,25.97495]
[1778447554877,33.44,80600.75,13.5,0.43382,0.00018,25.97719]
[1778447557117,33.44,80600.26,13.5,0.43372,0.00018,25.97603]
[1778447558750,33.44,80601.11,13.5,0.43387,0.00018,25.97795]
[1778447560866,33.44,80595.4,13.5,0.43285,0.00018,25.96478]
[1778447560881,33.44,80595.4,13.5,0.43285,0.00018,25.96478]
[1778447560913,33.44,80595.4,13.5,0.43285,0.00018,25.96478]
[1778447560955,33.44,80595.4,13.5,0.43285,0.00018,25.96478]
[1778447561740,33.44,80595.4,13.5,0.43285,0.00018,25.96478]
[1778447561658,33.44,80580.94,13.5,0.43027,0.00018,25.9308]
[1778447561796,33.44,80580.94,13.5,0.43027,0.00018,25.9308]
[1778447561912,33.44,80580.94,13.5,0.43027,0.00018,25.9308]
[1778447561958,33.44,80580.94,13.5,0.43027,0.00018,25.9308]
[1778447562158,33.44,80580.94,13.5,0.43027,0.00018,25.9308]
[1778447562335,33.44,80580.94,13.5,0.43027,0.00018,25.9308]
[1778447562386,33.44,80580.94,13.5,0.43027,0.00018,25.9308]
[1778447562448,33.44,80580.94,13.5,0.43027,0.00018,25.9308]
[1778447563635,33.44,80576.6,13.5,0.4295,0.00018,25.92038]
[1778447563673,33.44,80584.08,13.5,0.43083,0.00018,25.93825]
[1778447563788,33.44,80584.08,13.5,0.43083,0.00018,25.93825]
[1778447563909,33.44,80584.08,13.5,0.43083,0.00018,25.93825]
[1778447564117,33.44,80584.08,13.5,0.43083,0.00018,25.93825]
[1778447566128,33.44,80577.95,13.5,0.42974,0.00018,25.92361]
[1778447567583,33.44,80581.43,13.5,0.43036,0.00018,25.93193]
[1778447569271,33.44,80576.05,13.5,0.4294,0.00018,25.91903]
[1778447572795,33.44,80581.77,13.5,0.43042,0.00018,25.93272]
[1778447573591,33.44,80581.77,13.5,0.43042,0.00018,25.93272]
[1778447574957,33.43,80580.96,13.5,0.43027,0.00018,25.93077]
[1778447580793,33.43,80577.16,13.5,0.42959,0.00018,25.92162]
[1778447582292,33.43,80577.16,13.5,0.42959,0.00018,25.92162]
[1778447583785,33.43,80577.58,13.5,0.42966,0.00018,25.92261]
[1778447584399,33.43,80577.07,13.5,0.42957,0.00018,25.92139]
[1778447585207,33.43,80575.68,13.5,0.42933,0.00018,25.91803]
[1778447586412,33.43,80572.24,13.5,0.42871,0.00018,25.90969]
[1778447590718,33.43,80569.17,13.5,0.42817,0.00018,25.90221]
[1778447593231,33.43,80577.17,13.5,0.42959,0.00018,25.92162]
[1778447596491,33.43,80579.62,13.5,0.43003,0.00018,25.92749]
[1778447596561,33.43,80579.62,13.5,0.43003,0.00018,25.92749]
[1778447596686,33.43,80579.62,13.5,0.43003,0.00018,25.92748]
[1778447597456,33.43,80579.62,13.5,0.43003,0.00018,25.92748]
[1778447597480,33.43,80579.62,13.5,0.43003,0.00018,25.92748]
[1778447597643,33.43,80579.62,13.5,0.43003,0.00018,25.92748]
[1778447597715,33.43,80579.62,13.5,0.43003,0.00018,25.92748]
[1778447597818,33.43,80587.03,13.5,0.43135,0.00018,25.94509]
[1778447597866,33.43,80587.03,13.5,0.43135,0.00018,25.94509]
[1778447598484,33.43,80587.03,13.5,0.43135,0.00018,25.94509]
[1778447598566,33.43,80587.03,13.5,0.43135,0.00018,25.94509]
[1778447598751,33.43,80587.03,13.5,0.43135,0.00018,25.94509]
[1778447598806,33.43,80601.85,13.5,0.43399,0.00018,25.97943]
[1778447599240,33.43,80601.85,13.5,0.43399,0.00018,25.97943]
[1778447599296,33.43,80601.85,13.5,0.43399,0.00018,25.97943]
[1778447599687,33.43,80614.75,13.5,0.43629,0.00018,26.00845]
[1778447601387,33.44,80618.56,13.5,0.43698,0.00018,26.01688]
[1778447601965,33.44,80620.39,13.5,0.43731,0.00018,26.02092]
[1778447604500,33.44,80620.98,13.5,0.43742,0.00018,26.02227]
[1778447609996,33.45,80621.37,13.5,0.43751,0.00018,26.02336]
[1778447613463,33.45,80622.3,13.5,0.43767,0.00018,26.02165]
[1778447615034,33.46,80630.95,13.5,0.43923,0.00018,26.04033]
[1778447620069,33.46,80631.3,13.5,0.4393,0.00018,26.04121]
[1778447621076,33.47,80625.02,13.5,0.43818,0.00018,26.0278]
[1778447623158,33.47,80624.88,13.5,0.43816,0.00018,26.02753]
[1778447623239,33.47,80632.9,13.5,0.43959,0.00018,26.04468]
[1778447626641,33.47,80635.21,13.5,0.44001,0.00018,26.0496]
[1778447626730,33.47,80641.79,13.5,0.44119,0.00018,26.06333]
[1778447627762,33.47,80641.79,13.5,0.44119,0.00018,26.06333]
[1778447628709,33.47,80642.37,13.5,0.44129,0.00018,26.06455]
[1778447634479,33.48,80650.26,13.5,0.44271,0.00018,26.08073]
[1778447636860,33.48,80650.22,13.5,0.4427,0.00018,26.08067]
[1778447636863,33.48,80650.18,13.5,0.44269,0.00018,26.08058]
[1778447636869,33.48,80650.18,13.5,0.44269,0.00018,26.08058]
[1778447638471,33.48,80655.51,13.5,0.44364,0.00018,26.09128]
[1778447640788,33.47,80658.12,13.5,0.44411,0.00018,26.09645]
[1778447644036,33.47,80655.95,13.5,0.44372,0.00018,26.09212]
[1778447644040,33.47,80655.95,13.5,0.44372,0.00018,26.09212]
[1778447645161,33.47,80654.38,13.5,0.44344,0.00018,26.08898]
[1778447648687,33.47,80650.91,13.5,0.44282,0.00018,26.08198]
[1778447652578,33.47,80647.93,13.5,0.44228,0.00018,26.0759]
[1778447652630,33.47,80647.93,13.5,0.44228,0.00018,26.0759]
[1778447653794,33.47,80637.33,13.5,0.44039,0.00018,26.05403]
[1778447656756,33.47,80634.06,13.5,0.43981,0.00018,26.0472]
[1778447658806,33.47,80632.8,13.5,0.43959,0.00018,26.04458]
[1778447659344,33.48,80647.53,13.5,0.44222,0.00018,26.07519]
[1778447661463,33.48,80651.32,13.5,0.4429,0.00018,26.08289]
[1778447661515,33.48,80651.32,13.5,0.4429,0.00018,26.08289]
[1778447666136,33.48,80650.18,13.5,0.4427,0.00018,26.08059]
[1778447666177,33.48,80650.18,13.5,0.4427,0.00018,26.08059]
[1778447666265,33.48,80650.18,13.5,0.4427,0.00018,26.08059]
[1778447669453,33.48,80658.85,13.5,0.44424,0.00018,26.09792]
[1778447670079,33.48,80658.85,13.5,0.44424,0.00018,26.09792]
[1778447670187,33.48,80658.85,13.5,0.44424,0.00018,26.09792]
[1778447675456,33.47,80651.97,13.5,0.443,0.00018,26.08038]
[1778447682505,33.47,80651.82,13.5,0.44297,0.00018,26.08004]
[1778447687540,33.47,80652.73,13.5,0.44313,0.00018,26.08185]
[1778447691461,33.47,80653.03,13.5,0.44318,0.00018,26.08244]
[1778447696604,33.47,80651.46,13.5,0.4429,0.00018,26.07926]
[1778447701639,33.47,80647.83,13.5,0.44225,0.00018,26.07189]
[1778447702767,33.47,80647.83,13.5,0.44225,0.00018,26.07189]
[1778447703513,33.47,80650.55,13.5,0.44274,0.00018,26.0774]
[1778447703864,33.47,80650.55,13.5,0.44274,0.00018,26.0774]
[1778447703881,33.47,80650.55,13.5,0.44274,0.00018,26.0774]
[1778447704869,33.47,80655.06,13.5,0.44354,0.00018,26.08647]
[1778447712094,33.47,80656.28,13.5,0.44376,0.00018,26.08891]
[1778447713049,33.47,80660.23,13.5,0.44447,0.00018,26.09675]
[1778447713075,33.47,80660.23,13.5,0.44447,0.00018,26.09675]
[1778447713095,33.47,80660.23,13.5,0.44447,0.00018,26.09675]
[1778447713185,33.47,80660.23,13.5,0.44447,0.00018,26.09675]
[1778447713723,33.47,80667.04,13.5,0.44568,0.00018,26.11004]
[1778447714369,33.47,80667.04,13.5,0.44568,0.00018,26.11004]
[1778447714389,33.47,80667.04,13.5,0.44568,0.00018,26.11004]
[1778447714453,33.47,80667.04,13.5,0.44568,0.00018,26.11004]
[1778447714460,33.47,80667.04,13.5,0.44568,0.00018,26.11004]
[1778447714967,33.47,80680.47,13.5,0.44808,0.00018,26.13557]
[1778447715431,33.47,80680.47,13.5,0.44808,0.00018,26.13557]
[1778447715737,33.47,80688.46,13.5,0.44951,0.00018,26.15031]
[1778447716412,33.47,80688.46,13.5,0.44951,0.00018,26.15031]
[1778447716416,33.47,80688.46,13.5,0.44951,0.00018,26.15031]
[1778447716741,33.47,80688.46,13.5,0.44951,0.00018,26.15031]
[1778447716744,33.47,80685.87,13.5,0.44905,0.00018,26.14556]
[1778447717751,33.47,80675.94,13.5,0.44727,0.00018,26.12703]
[1778447720060,33.47,80675.83,13.5,0.44725,0.00018,26.1268]
[1778447725832,33.46,80676.66,13.5,0.44739,0.00018,26.12832]
[1778447726909,33.46,80676.66,13.5,0.44739,0.00018,26.12832]
[1778447732869,33.46,80672.33,13.5,0.4466,0.00018,26.11627]
[1778447737904,33.46,80671.92,13.5,0.44652,0.00018,26.11545]
[1778447738133,33.46,80671.92,13.5,0.44652,0.00018,26.11545]
[1778447738216,33.46,80671.92,13.5,0.44652,0.00018,26.11545]
[1778447738417,33.46,80671.92,13.5,0.44652,0.00018,26.11545]
[1778447738667,33.46,80671.92,13.5,0.44652,0.00018,26.11545]
[1778447738911,33.46,80663.94,13.5,0.4451,0.00018,26.10002]
[1778447739918,33.46,80657.89,13.5,0.44401,0.00018,26.0881]
[1778447744953,33.46,80658.55,13.5,0.44413,0.00018,26.08942]
[1778447749988,33.46,80656.47,13.5,0.44376,0.00018,26.08531]
[1778447754390,33.46,80661.52,13.5,0.44467,0.00018,26.09532]
[1778447756986,33.46,80667.02,13.5,0.44565,0.00018,26.10606]
[1778447760859,33.46,80670.49,13.5,0.44627,0.00018,26.11274]
[1778447762073,33.46,80661.25,13.5,0.44462,0.00018,26.09477]
[1778447767109,33.46,80659.53,13.5,0.44431,0.00018,26.09138]
[1778447772276,33.46,80664.98,13.5,0.44529,0.00018,26.10208]
[1778447776022,33.46,80669.49,13.5,0.44609,0.00018,26.11081]
[1778447776048,33.46,80669.84,13.5,0.44615,0.00018,26.11147]
[1778447776168,33.46,80669.84,13.5,0.44615,0.00018,26.11147]
[1778447776287,33.46,80669.84,13.5,0.44615,0.00018,26.11147]
[1778447778275,33.46,80676.58,13.5,0.44736,0.00018,26.12431]
[1778447778795,33.46,80676.58,13.5,0.44736,0.00018,26.12431]
[1778447783812,33.46,80677.14,13.5,0.44746,0.00018,26.12534]
[1778447786341,33.46,80678.06,13.5,0.44762,0.00018,26.12705]
[1778447786421,33.46,80678.06,13.5,0.44762,0.00018,26.12705]
[1778447787251,33.45,80669.95,13.5,0.44617,0.00018,26.11162]
[1778447793310,33.45,80669.05,13.5,0.44599,0.00018,26.10609]
[1778447793840,33.45,80669.05,13.5,0.44599,0.00018,26.10609]
[1778447799334,33.45,80663.32,13.5,0.44497,0.00018,26.09493]
[1778447804369,33.45,80662.95,13.5,0.4449,0.00018,26.0942]
[1778447811418,33.45,80664.75,13.5,0.44522,0.00018,26.09771]
[1778447816513,33.45,80664.65,13.5,0.4452,0.00018,26.0975]
[1778447817460,33.45,80671.01,13.5,0.44634,0.00018,26.10979]
[1778447822495,33.45,80671.14,13.5,0.44636,0.00018,26.11001]
[1778447824951,33.45,80671.01,13.5,0.44633,0.00018,26.10976]
[1778447827227,33.45,80670.22,13.5,0.44619,0.00018,26.10823]
[1778447827256,33.45,80670.22,13.5,0.44619,0.00018,26.10823]
[1778447829106,33.45,80676.08,13.5,0.44724,0.00018,26.11939]
[1778447829449,33.45,80676.08,13.5,0.44724,0.00018,26.11939]
[1778447831661,33.45,80679.15,13.5,0.44779,0.00018,26.12517]
[1778447833693,33.45,80678.78,13.5,0.44772,0.00018,26.12447]
[1778447835778,33.45,80675.55,13.5,0.44714,0.00018,26.11837]
[1778447836121,33.45,80675.26,13.5,0.44709,0.00018,26.11782]
[1778447839697,33.44,80677.43,13.5,0.44748,0.00018,26.12191]
[1778447840633,33.44,80678.91,13.5,0.44774,0.00018,26.12469]
[1778447840731,33.44,80681.84,13.5,0.44827,0.00018,26.13016]
[1778447842701,33.44,80684.19,13.5,0.44869,0.00018,26.13452]
[1778447843041,33.44,80684.19,13.5,0.44869,0.00018,26.13452]
[1778447844649,33.44,80694.74,13.5,0.45057,0.00018,26.15374]
[1778447845656,33.44,80701.27,13.5,0.45174,0.00018,26.16534]
[1778447846703,33.44,80701.27,13.5,0.45174,0.00018,26.16534]
[1778447846722,33.44,80701.27,13.5,0.45174,0.00018,26.16534]
[1778447847670,33.44,80707.95,13.5,0.45294,0.00018,26.17697]
[1778447851315,33.44,80709.61,13.5,0.45324,0.00018,26.17983]
[1778447851371,33.44,80709.61,13.5,0.45324,0.00018,26.17983]
[1778447853613,33.44,80702.36,13.5,0.45193,0.00018,26.16346]
[1778447853638,33.44,80702.36,13.5,0.45193,0.00018,26.16346]
[1778447853711,33.44,80702.36,13.5,0.45193,0.00018,26.16346]
[1778447854720,33.44,80710.86,13.5,0.45345,0.00018,26.17817]
[1778447856358,33.44,80711.74,13.5,0.45361,0.00018,26.17967]
[1778447856867,33.44,80711.74,13.5,0.45361,0.00018,26.17967]
[1778447858549,33.44,80716.41,13.5,0.45445,0.00018,26.18757]
[1778447863783,33.44,80716.29,13.5,0.45442,0.00018,26.18731]
[1778447867567,33.43,80715.18,13.5,0.45421,0.00018,26.18541]
[1778447869245,33.43,80712.87,13.5,0.4538,0.00018,26.18147]
[1778447875867,33.43,80714.94,13.5,0.45416,0.00018,26.18494]
[1778447880903,33.43,80714.89,13.5,0.45415,0.00018,26.18485]
[1778447885938,33.43,80720.11,13.5,0.45509,0.00018,26.19359]
[1778447890978,33.43,80721.43,13.5,0.45532,0.00018,26.19578]
[1778447893739,33.43,80721.87,13.5,0.4554,0.00018,26.19651]
[1778447893961,33.43,80721.87,13.5,0.4554,0.00018,26.19651]
[1778447895351,33.43,80725.13,13.5,0.45599,0.00018,26.20187]
[1778447895501,33.43,80725.13,13.5,0.45599,0.00018,26.20187]
[1778447896012,33.43,80727.77,13.5,0.45646,0.00018,26.20617]
[1778447898026,33.43,80735.5,13.5,0.45785,0.00018,26.21857]
[1778447899613,33.43,80738.11,13.5,0.45832,0.00018,26.22269]
[1778447902991,33.43,80744.08,13.5,0.4594,0.00018,26.23196]
[1778447908099,33.43,80745.26,13.5,0.45962,0.00018,26.2338]
[1778447913134,33.44,80748.29,13.5,0.46015,0.00018,26.23466]
[1778447916169,33.44,80750.96,13.5,0.46064,0.00018,26.23868]
[1778447921192,33.44,80758.88,13.5,0.46206,0.00018,26.25039]
[1778447925671,33.44,80760.63,13.5,0.46237,0.00018,26.25293]
[1778447925731,33.44,80760.63,13.5,0.46237,0.00018,26.25293]
[1778447929875,33.44,80763.05,13.5,0.46281,0.00018,26.25643]
[1778447932083,33.44,80764.02,13.5,0.46299,0.00018,26.25782]
[1778447932221,33.44,80762.48,13.5,0.46271,0.00018,26.25562]
[1778447937304,33.44,80766.92,13.5,0.46351,0.00018,26.26195]
[1778447938201,33.44,80766.92,13.5,0.46351,0.00018,26.26195]
[1778447940323,33.44,80763.4,13.5,0.46288,0.00018,26.25695]
[1778447942415,33.44,80763.25,13.5,0.46285,0.00018,26.25674]
[1778447948381,33.44,80763.58,13.5,0.46291,0.00018,26.25721]
[1778447950442,33.44,80763.25,13.5,0.46285,0.00018,26.25674]
[1778447952893,33.44,80763.68,13.5,0.46293,0.00018,26.25735]
[1778447953696,33.43,80771.35,13.5,0.46428,0.00018,26.26804]
[1778447958935,33.42,80773.49,13.5,0.46466,0.00018,26.27097]
[1778447958963,33.42,80773.49,13.5,0.46466,0.00018,26.27097]
[1778447958979,33.42,80773.49,13.5,0.46466,0.00018,26.27097]
[1778447959025,33.42,80773.49,13.5,0.46466,0.00018,26.27097]
[1778447959026,33.42,80773.49,13.5,0.46466,0.00018,26.27097]
[1778447959256,33.42,80773.53,13.5,0.46467,0.00018,26.27101]
[1778447959313,33.42,80773.53,13.5,0.46467,0.00018,26.27101]
[1778447959386,33.42,80773.53,13.5,0.46467,0.00018,26.27101]
[1778447959475,33.42,80773.53,13.5,0.46467,0.00018,26.27101]
[1778447959602,33.42,80773.53,13.5,0.46467,0.00018,26.27101]
[1778447960042,33.42,80773.53,13.5,0.46467,0.00018,26.27101]
[1778447960144,33.42,80790.73,13.5,0.46776,0.00018,26.29395]
[1778447960691,33.42,80790.73,13.5,0.46776,0.00018,26.29395]
[1778447960792,33.42,80803.6,13.5,0.47008,0.00018,26.31008]
[1778447963004,33.42,80804.61,13.5,0.47026,0.00018,26.3113]
[1778447963163,33.42,80805.62,13.5,0.47044,0.00018,26.31252]
[1778447966402,33.42,80806.61,13.5,0.47061,0.00018,26.3137]
[1778447966436,33.42,80806.61,13.5,0.47061,0.00018,26.3137]
[1778447967429,33.41,80808.46,13.5,0.47095,0.00018,26.31592]
[1778447967708,33.41,80808.46,13.5,0.47095,0.00018,26.31592]
[1778447967716,33.41,80808.46,13.5,0.47095,0.00018,26.31592]
[1778447967782,33.41,80808.46,13.5,0.47095,0.00018,26.31592]
[1778447968091,33.41,80808.46,13.5,0.47095,0.00018,26.31592]
[1778447968177,33.41,80813.74,13.5,0.4719,0.00018,26.32214]
[1778447968653,33.41,80813.74,13.5,0.4719,0.00018,26.32214]
[1778447969026,33.41,80813.74,13.5,0.4719,0.00018,26.32214]
[1778447969178,33.41,80813.74,13.5,0.4719,0.00018,26.32214]
[1778447969153,33.42,80829.99,13.5,0.47482,0.00018,26.34038]
[1778447969636,33.42,80829.99,13.5,0.47482,0.00018,26.34038]
[1778447969866,33.42,80829.99,13.5,0.47482,0.00018,26.34038]
[1778447969943,33.41,80841.74,13.5,0.47694,0.00018,26.35267]
[1778447971231,33.41,80841.74,13.5,0.47694,0.00018,26.35267]
[1778447971242,33.41,80845.92,13.5,0.47769,0.00018,26.35686]
[1778447971326,33.41,80845.92,13.5,0.47769,0.00018,26.35686]
[1778447971875,33.41,80845.92,13.5,0.47769,0.00018,26.35686]
[1778447972508,33.41,80849.07,13.5,0.47825,0.00018,26.3562]
[1778447972543,33.41,80849.07,13.5,0.47825,0.00018,26.3562]
[1778447973030,33.41,80849.07,13.5,0.47825,0.00018,26.3562]
[1778447974557,33.41,80859.2,13.5,0.48008,0.00018,26.36581]
[1778447974649,33.41,80859.2,13.5,0.48008,0.00018,26.36581]
[1778447975570,33.41,80872.08,13.5,0.4824,0.00018,26.37724]
[1778447976305,33.41,80872.08,13.5,0.4824,0.00018,26.37724]
[1778447976833,33.41,80874.46,13.5,0.48283,0.00018,26.37925]
[1778447978549,33.41,80874.46,13.5,0.48283,0.00018,26.37925]
[1778447979042,33.41,80874.46,13.5,0.48283,0.00018,26.37925]
[1778447979143,33.41,80873.83,13.5,0.48271,0.00018,26.37872]
[1778447981097,33.41,80873.77,13.5,0.4827,0.00018,26.37866]
[1778447981590,33.41,80873.15,13.5,0.48259,0.00018,26.37814]
[1778447981604,33.41,80873.15,13.5,0.48259,0.00018,26.37814]
[1778447982619,33.4,80866.07,13.5,0.48131,0.00018,26.372]
[1778447985248,33.4,80865.13,13.5,0.48114,0.00018,26.37116]
[1778447985671,33.4,80862.95,13.5,0.48075,0.00018,26.36921]
[1778447986804,33.4,80862.99,13.5,0.48075,0.00018,26.36924]
[1778447987350,33.4,80862.45,13.5,0.48066,0.00018,26.36876]
[1778447987385,33.4,80862.45,13.5,0.48066,0.00018,26.36876]
[1778447992689,33.4,80868.27,13.5,0.4817,0.00018,26.37393]
[1778447997724,33.4,80868.92,13.5,0.48182,0.00018,26.37449]
[1778448001532,33.4,80867.76,13.5,0.48161,0.00018,26.37347]
[1778448001616,33.4,80867.76,13.5,0.48161,0.00018,26.37347]
[1778448007796,33.4,80865.72,13.5,0.48124,0.00018,26.37167]
[1778448012832,33.39,80865.71,13.5,0.48124,0.00018,26.37166]
[1778448014337,33.39,80865.86,13.5,0.48126,0.00018,26.37179]
[1778448016091,33.39,80861.3,13.5,0.48044,0.00018,26.36769]
[1778448018419,33.39,80858.45,13.5,0.47992,0.00018,26.36506]
[1778448023909,33.39,80859.12,13.5,0.48004,0.00018,26.36567]
[1778448028944,33.38,80859.18,13.5,0.48005,0.00018,26.36571]
[1778448031731,33.38,80859.1,13.5,0.48003,0.00018,26.36563]
[1778448031792,33.38,80859.1,13.5,0.48003,0.00018,26.36563]
[1778448031874,33.38,80859.1,13.5,0.48003,0.00018,26.36563]
[1778448032168,33.38,80859.1,13.5,0.48003,0.00018,26.36563]
[1778448032209,33.38,80859.1,13.5,0.48003,0.00018,26.36563]
[1778448032219,33.38,80846.33,13.5,0.47772,0.00018,26.34963]
[1778448032629,33.38,80846.33,13.5,0.47772,0.00018,26.34963]
[1778448033071,33.38,80846.33,13.5,0.47772,0.00018,26.34963]
[1778448033216,33.38,80824.63,13.5,0.47381,0.00018,26.32683]
[1778448033634,33.38,80824.63,13.5,0.47381,0.00018,26.32683]
[1778448033674,33.38,80824.63,13.5,0.47381,0.00018,26.32683]
[1778448034093,33.38,80824.63,13.5,0.47381,0.00018,26.32683]
[1778448034194,33.38,80824.14,13.5,0.47372,0.00018,26.32629]
[1778448036048,33.38,80824.13,13.5,0.47372,0.00018,26.32627]
[1778448036298,33.38,80824.13,13.5,0.47372,0.00018,26.32627]
[1778448037911,33.38,80822.33,13.5,0.47339,0.00018,26.32426]
[1778448038967,33.38,80822.33,13.5,0.47339,0.00018,26.32425]
[1778448039015,33.38,80821.96,13.5,0.47333,0.00018,26.32383]
[1778448039743,33.38,80821.96,13.5,0.47333,0.00018,26.32383]
[1778448040022,33.38,80821.54,13.5,0.47325,0.00018,26.32337]
[1778448040818,33.38,80821.54,13.5,0.47325,0.00018,26.32337]
[1778448040848,33.38,80821.54,13.5,0.47325,0.00018,26.32337]
[1778448040849,33.38,80821.54,13.5,0.47325,0.00018,26.32337]
[1778448040890,33.38,80821.54,13.5,0.47325,0.00018,26.32337]
[1778448040973,33.38,80821.54,13.5,0.47325,0.00018,26.32337]
[1778448041109,33.38,80821.54,13.5,0.47325,0.00018,26.32337]
[1778448041218,33.38,80817.45,13.5,0.47251,0.00018,26.31871]
[1778448041322,33.38,80817.45,13.5,0.47251,0.00018,26.31871]
[1778448041365,33.38,80817.45,13.5,0.47251,0.00018,26.31871]
[1778448041376,33.38,80817.45,13.5,0.47251,0.00018,26.31871]
[1778448041394,33.38,80817.45,13.5,0.47251,0.00018,26.31871]
[1778448041414,33.38,80817.45,13.5,0.47251,0.00018,26.31871]
[1778448041841,33.38,80817.45,13.5,0.47251,0.00018,26.31871]
[1778448042259,33.38,80798.84,13.5,0.46916,0.00018,26.29642]
[1778448043212,33.38,80798.79,13.5,0.46915,0.00018,26.29635]
[1778448043360,33.38,80798.79,13.5,0.46915,0.00018,26.29635]
[1778448044562,33.38,80797.79,13.5,0.46897,0.00018,26.2951]
[1778448044848,33.38,80797.79,13.5,0.46897,0.00018,26.2951]
[1778448045423,33.38,80794.97,13.5,0.46846,0.00018,26.29154]
[1778448051105,33.37,80790.3,13.5,0.46761,0.00018,26.28554]
[1778448051539,33.37,80790.3,13.5,0.46761,0.00018,26.28554]
[1778448052388,33.37,80787.78,13.5,0.46716,0.00018,26.28226]
[1778448055713,33.37,80782.67,13.5,0.46624,0.00018,26.2755]
[1778448055912,33.37,80782.67,13.5,0.46624,0.00018,26.2755]
[1778448057356,33.37,80781.06,13.5,0.46594,0.00018,26.27334]
[1778448057361,33.37,80781.06,13.5,0.46594,0.00018,26.27334]
[1778448058540,33.37,80778.5,13.5,0.46548,0.00018,26.26988]
[1778448061640,33.37,80779.61,13.5,0.46568,0.00018,26.27138]
[1778448066020,33.37,80779.42,13.5,0.46565,0.00018,26.27111]
[1778448066237,33.37,80779.42,13.5,0.46565,0.00018,26.27111]
[1778448067222,33.37,80785.52,13.5,0.46674,0.00018,26.27924]
[1778448073264,33.36,80783.54,13.5,0.46638,0.00018,26.2766]
[1778448076330,33.36,80780.35,13.5,0.4658,0.00018,26.27232]
[1778448078912,33.36,80777.87,13.5,0.46536,0.00018,26.26895]
[1778448084341,33.36,80778.13,13.5,0.4654,0.00018,26.26928]
[1778448085920,33.36,80778.32,13.5,0.46543,0.00018,26.26953]
[1778448088648,33.36,80777.43,13.5,0.46527,0.00018,26.26831]
[1778448088660,33.36,80777.43,13.5,0.46527,0.00018,26.26831]
[1778448088661,33.36,80777.43,13.5,0.46527,0.00018,26.26831]
[1778448088810,33.36,80777.43,13.5,0.46527,0.00018,26.26831]
[1778448089599,33.36,80777.47,13.5,0.46528,0.00018,26.26836]
[1778448097433,33.36,80770.9,13.5,0.4641,0.00018,26.25558]
[1778448102468,33.37,80770.94,13.5,0.46411,0.00018,26.25566]
[1778448103827,33.37,80770.94,13.5,0.46411,0.00018,26.25566]
[1778448103891,33.37,80770.94,13.5,0.46411,0.00018,26.25566]
[1778448103907,33.37,80770.94,13.5,0.46411,0.00018,26.25566]
[1778448104002,33.37,80770.94,13.5,0.46411,0.00018,26.25566]
[1778448104070,33.37,80770.94,13.5,0.46411,0.00018,26.25566]
[1778448104262,33.37,80770.94,13.5,0.46411,0.00018,26.25566]
[1778448104423,33.37,80770.94,13.5,0.46411,0.00018,26.25566]
[1778448104464,33.37,80770.94,13.5,0.46411,0.00018,26.25566]
[1778448105002,33.37,80770.94,13.5,0.46411,0.00018,26.25566]
[1778448105165,33.37,80770.94,13.5,0.46411,0.00018,26.25566]
[1778448105301,33.37,80752.25,13.5,0.46074,0.00018,26.22861]
[1778448105426,33.37,80752.25,13.5,0.46074,0.00018,26.22861]
[1778448105487,33.37,80752.25,13.5,0.46074,0.00018,26.22861]
[1778448105811,33.37,80752.25,13.5,0.46074,0.00018,26.22861]
[1778448105840,33.37,80743.16,13.5,0.45911,0.00018,26.21478]
[1778448109288,33.37,80741.5,13.5,0.45881,0.00018,26.21223]
[1778448109301,33.37,80741.5,13.5,0.45881,0.00018,26.21223]
[1778448113528,33.37,80740.92,13.5,0.45871,0.00018,26.21137]
[1778448118580,33.38,80734.67,13.5,0.45759,0.00018,26.20159]
[1778448121366,33.38,80734.03,13.5,0.45748,0.00018,26.20058]
[1778448125031,33.38,80733.17,13.5,0.45733,0.00018,26.19924]
[1778448125035,33.38,80739.99,13.5,0.45856,0.00018,26.21004]
[1778448125630,33.39,80748.05,13.5,0.46001,0.00018,26.22246]
[1778448128335,33.39,80748.99,13.5,0.46018,0.00018,26.22388]
[1778448135492,33.39,80742.59,13.5,0.45903,0.00018,26.21412]
[1778448135706,33.39,80734.55,13.5,0.45759,0.00018,26.20152]
[1778448138330,33.39,80733.31,13.5,0.45737,0.00018,26.19955]
[1778448138349,33.39,80733.31,13.5,0.45737,0.00018,26.19955]
[1778448138358,33.39,80733.31,13.5,0.45737,0.00018,26.19955]
[1778448138722,33.39,80733.13,13.5,0.45734,0.00018,26.19927]
[1778448138749,33.39,80733.13,13.5,0.45734,0.00018,26.19927]
[1778448138905,33.39,80729.36,13.5,0.45666,0.00018,26.19322]
[1778448140066,33.39,80729.36,13.5,0.45666,0.00018,26.19322]
[1778448140155,33.39,80729.36,13.5,0.45666,0.00018,26.19322]
[1778448140366,33.39,80722.58,13.5,0.45544,0.00018,26.18214]
[1778448141319,33.39,80722.58,13.5,0.45544,0.00018,26.18214]
[1778448141330,33.39,80716.04,13.5,0.45426,0.00018,26.1712]
[1778448141430,33.39,80716.04,13.5,0.45426,0.00018,26.1712]
[1778448141439,33.39,80716.04,13.5,0.45426,0.00018,26.1712]
[1778448141750,33.39,80702.95,13.5,0.45191,0.00018,26.14863]
[1778448142655,33.39,80702.95,13.5,0.45191,0.00018,26.14863]
[1778448142901,33.39,80702.95,13.5,0.45191,0.00018,26.14863]
[1778448142987,33.39,80696.61,13.5,0.45077,0.00018,26.13737]
[1778448144357,33.39,80696.61,13.5,0.45077,0.00018,26.13737]
[1778448145580,33.39,80702.91,13.5,0.4519,0.00018,26.14855]
[1778448145644,33.39,80702.91,13.5,0.4519,0.00018,26.14855]
[1778448145647,33.39,80702.91,13.5,0.4519,0.00018,26.14855]
[1778448147401,33.39,80714.3,13.5,0.45395,0.00018,26.16824]
[1778448149528,33.39,80713.67,13.5,0.45384,0.00018,26.16717]
[1778448151045,33.39,80715.83,13.5,0.45422,0.00018,26.17083]
[1778448152361,33.39,80717.71,13.5,0.45455,0.00018,26.17022]
[1778448154514,33.39,80713.84,13.5,0.45386,0.00018,26.16368]
[1778448157599,33.39,80709.13,13.5,0.45301,0.00018,26.15562]
[1778448157671,33.39,80709.13,13.5,0.45301,0.00018,26.15562]
[1778448157961,33.39,80709.13,13.5,0.45301,0.00018,26.15562]
[1778448159254,33.39,80712.09,13.5,0.45355,0.00018,26.1607]
[1778448160337,33.39,80714.08,13.5,0.4539,0.00018,26.1641]
[1778448160433,33.39,80718.13,13.5,0.45463,0.00018,26.17093]
[1778448160456,33.39,80718.13,13.5,0.45463,0.00018,26.17093]
[1778448160883,33.39,80726.31,13.5,0.4561,0.00018,26.18447]
[1778448166900,33.39,80730.12,13.5,0.45679,0.00018,26.19069]
[1778448168343,33.4,80731.44,13.5,0.45704,0.00018,26.19286]
[1778448168420,33.4,80738.14,13.5,0.45824,0.00018,26.20351]
[1778448169786,33.4,80742.88,13.5,0.4591,0.00018,26.2109]
[1778448175245,33.4,80747.46,13.5,0.45992,0.00018,26.21795]
[1778448176056,33.4,80748.1,13.5,0.46004,0.00018,26.21892]
[1778448181025,33.4,80754.42,13.5,0.46118,0.00018,26.22842]
[1778448182843,33.4,80754.13,13.5,0.46113,0.00018,26.22799]
[1778448188074,33.4,80755.68,13.5,0.46141,0.00018,26.23029]
[1778448191529,33.4,80757.63,13.5,0.46176,0.00018,26.23317]
[1778448193429,33.41,80757.95,13.5,0.46182,0.00018,26.23364]
[1778448194942,33.41,80764.2,13.5,0.46294,0.00018,26.24269]
[1778448197162,33.41,80766.79,13.5,0.46341,0.00018,26.24639]
[1778448198100,33.41,80767.3,13.5,0.4635,0.00018,26.24711]
[1778448200548,33.41,80770.61,13.5,0.4641,0.00018,26.25178]
[1778448202735,33.41,80773.81,13.5,0.46467,0.00018,26.2562]
[1778448202750,33.41,80773.81,13.5,0.46467,0.00018,26.2562]
[1778448203195,33.41,80777.02,13.5,0.46525,0.00018,26.2606]
[1778448203650,33.41,80777.02,13.5,0.46525,0.00018,26.2606]
[1778448204186,33.4,80783.62,13.5,0.46644,0.00018,26.26947]
[1778448209221,33.4,80783.86,13.5,0.46648,0.00018,26.26977]
[1778448211457,33.4,80783.22,13.5,0.46636,0.00018,26.26891]
[1778448211617,33.4,80783.45,13.5,0.46639,0.00018,26.26545]
[1778448215689,33.4,80786.05,13.5,0.46687,0.00018,26.2689]
[1778448217434,33.4,80785.42,13.5,0.46675,0.00018,26.26807]
[1778448217440,33.4,80785.42,13.5,0.46675,0.00018,26.26807]
[1778448218406,33.4,80785.13,13.5,0.4667,0.00018,26.26769]
[1778448219008,33.4,80784.39,13.5,0.46657,0.00018,26.26671]
[1778448219025,33.4,80784.39,13.5,0.46657,0.00018,26.26671]
[1778448224519,33.4,80786.98,13.5,0.46703,0.00018,26.2701]
[1778448224699,33.4,80786.98,13.5,0.46703,0.00018,26.2701]
[1778448225333,33.4,80798.51,13.5,0.46911,0.00018,26.28484]
[1778448226552,33.4,80800.31,13.5,0.46943,0.00018,26.28709]
[1778448232382,33.4,80797.13,13.5,0.46886,0.00018,26.28314]
[1778448237417,33.4,80798.28,13.5,0.46907,0.00018,26.28459]
[1778448242452,33.41,80798.16,13.5,0.46905,0.00018,26.28445]
[1778448245096,33.41,80797.21,13.5,0.46888,0.00018,26.28327]
[1778448245106,33.41,80797.21,13.5,0.46888,0.00018,26.28327]
[1778448245257,33.41,80797.21,13.5,0.46888,0.00018,26.28327]
[1778448245261,33.41,80797.21,13.5,0.46888,0.00018,26.28327]
[1778448245473,33.41,80794.19,13.5,0.46834,0.00018,26.27946]
[1778448246396,33.41,80794.19,13.5,0.46834,0.00018,26.27946]
[1778448246456,33.41,80794.19,13.5,0.46834,0.00018,26.27946]
[1778448246512,33.41,80786.49,13.5,0.46695,0.00018,26.26951]
[1778448246620,33.41,80786.49,13.5,0.46695,0.00018,26.26951]
[1778448246675,33.41,80786.49,13.5,0.46695,0.00018,26.26951]
[1778448247503,33.41,80766.01,13.5,0.46326,0.00018,26.24152]
[1778448248620,33.41,80767.14,13.5,0.46347,0.00018,26.24313]
[1778448249516,33.41,80766.86,13.5,0.46342,0.00018,26.24274]
[1778448250049,33.41,80766.86,13.5,0.46342,0.00018,26.24274]
[1778448250103,33.41,80766.86,13.5,0.46342,0.00018,26.24274]
[1778448251267,33.41,80768.85,13.5,0.46378,0.00018,26.24555]
[1778448251531,33.41,80768.85,13.5,0.46378,0.00018,26.24555]
[1778448257573,33.4,80777.48,13.5,0.46532,0.00018,26.25744]
[1778448261613,33.4,80776.74,13.5,0.46519,0.00018,26.25641]
[1778448263806,33.4,80773.67,13.5,0.46463,0.00018,26.25219]
[1778448263854,33.4,80773.67,13.5,0.46463,0.00018,26.25219]
[1778448263897,33.4,80773.67,13.5,0.46463,0.00018,26.25219]
[1778448264531,33.4,80767.21,13.5,0.46347,0.00018,26.24316]
[1778448265408,33.4,80767.21,13.5,0.46347,0.00018,26.24316]
[1778448265461,33.4,80767.21,13.5,0.46347,0.00018,26.24316]
[1778448265500,33.4,80760.01,13.5,0.46217,0.00018,26.23283]
[1778448268651,33.4,80753.91,13.5,0.46108,0.00018,26.22388]
[1778448269934,33.4,80753.91,13.5,0.46108,0.00018,26.22388]
[1778448269958,33.4,80753.91,13.5,0.46108,0.00018,26.22388]
[1778448269971,33.4,80753.91,13.5,0.46108,0.00018,26.22388]
[1778448269986,33.4,80753.91,13.5,0.46108,0.00018,26.22388]
[1778448269993,33.4,80753.91,13.5,0.46108,0.00018,26.22388]
[1778448270075,33.4,80753.91,13.5,0.46108,0.00018,26.22388]
[1778448271192,33.4,80735.6,13.5,0.45778,0.00018,26.19202]
[1778448274635,33.41,80734.59,13.5,0.4576,0.00018,26.19044]
[1778448274637,33.41,80734.59,13.5,0.4576,0.00018,26.19044]
[1778448277986,33.41,80733.82,13.5,0.45747,0.00018,26.18926]
[1778448278798,33.41,80733.92,13.5,0.45749,0.00018,26.18945]
[1778448282035,33.42,80734.21,13.5,0.45755,0.00018,26.18994]
[1778448287784,33.42,80734.8,13.5,0.45767,0.00018,26.19097]
[1778448293518,33.43,80734.02,13.5,0.45753,0.00018,26.18977]
[1778448294833,33.43,80742.49,13.5,0.45906,0.00018,26.20309]
[1778448301578,33.43,80743.05,13.5,0.45917,0.00018,26.20398]
[1778448301622,33.43,80743.05,13.5,0.45917,0.00018,26.20398]
[1778448301882,33.44,80736.33,13.5,0.45796,0.00018,26.19353]
[1778448303013,33.44,80736.33,13.5,0.45796,0.00018,26.19353]
[1778448303114,33.44,80732.44,13.5,0.45726,0.00018,26.18736]
[1778448308771,33.44,80730.75,13.5,0.45696,0.00018,26.18468]
[1778448309619,33.44,80730.75,13.5,0.45696,0.00018,26.18468]
[1778448308933,33.44,80730.81,13.5,0.45698,0.00018,26.18478]
[1778448310945,33.44,80742.63,13.5,0.4591,0.00018,26.20341]
[1778448316398,33.44,80742.42,13.5,0.45907,0.00018,26.20311]
[1778448322023,33.45,80747.08,13.5,0.45991,0.00018,26.21029]
[1778448327058,33.45,80746.24,13.5,0.45976,0.00018,26.20903]
[1778448334107,33.45,80746.36,13.5,0.45978,0.00018,26.20547]
[1778448340149,33.46,80746.29,13.5,0.45978,0.00018,26.20539]
[1778448343170,33.46,80740.06,13.5,0.45866,0.00018,26.19582]
[1778448348205,33.46,80742.18,13.5,0.45904,0.00018,26.19914]
[1778448353240,33.46,80748.03,13.5,0.4601,0.00018,26.20811]
[1778448361296,33.47,80752.56,13.5,0.46091,0.00018,26.21492]
[1778448366331,33.47,80752.52,13.5,0.46091,0.00018,26.21488]
[1778448369022,33.47,80752.56,13.5,0.46092,0.00018,26.21494]
[1778448369148,33.47,80752.56,13.5,0.46092,0.00018,26.21494]
[1778448369352,33.47,80760.39,13.5,0.46233,0.00018,26.22644]
[1778448376648,33.47,80763.71,13.5,0.46292,0.00018,26.23122]
[1778448377624,33.47,80764.17,13.5,0.46301,0.00018,26.23187]
[1778448383450,33.47,80766.04,13.5,0.46334,0.00018,26.23454]
[1778448386678,33.47,80766.44,13.5,0.46341,0.00018,26.2351]
[1778448387478,33.47,80754.99,13.5,0.46136,0.00018,26.21855]
[1778448392513,33.47,80752.04,13.5,0.46082,0.00018,26.21042]
[1778448397549,33.47,80750.16,13.5,0.46049,0.00018,26.20763]
[1778448402240,33.48,80745.73,13.5,0.4597,0.00018,26.20095]
[1778448407441,33.48,80745.95,13.5,0.45974,0.00018,26.20132]
[1778448412654,33.48,80745.38,13.5,0.45964,0.00018,26.20049]
[1778448417689,33.48,80746.36,13.5,0.45982,0.00018,26.202]
[1778448422724,33.49,80745.85,13.5,0.45973,0.00018,26.20125]
[1778448427157,33.49,80745.75,13.5,0.45972,0.00018,26.20112]
[1778448427759,33.49,80755.64,13.5,0.4615,0.00018,26.21593]
[1778448432795,33.49,80760.43,13.5,0.46236,0.00018,26.22293]
[1778448437830,33.49,80762.39,13.5,0.46271,0.00018,26.22575]
[1778448442866,33.49,80762.37,13.5,0.46271,0.00018,26.22572]
[1778448447901,33.49,80758.58,13.5,0.46203,0.00018,26.22025]
[1778448451929,33.49,80752.97,13.5,0.46101,0.00018,26.20824]
[1778448456098,33.49,80750.84,13.5,0.46063,0.00018,26.20508]
[1778448461999,33.5,80747.02,13.5,0.45995,0.00018,26.19936]
[1778448467034,33.5,80747.12,13.5,0.45998,0.00018,26.19954]
[1778448472069,33.5,80747.22,13.5,0.46,0.00018,26.19972]
[1778448478111,33.51,80746.68,13.5,0.4599,0.00018,26.19893]
[1778448482516,33.51,80747.26,13.5,0.46001,0.00018,26.19982]
[1778448488297,33.51,80750.37,13.5,0.46057,0.00018,26.20453]
[1778448488440,33.51,80750.37,13.5,0.46057,0.00018,26.20453]
[1778448489195,33.51,80760.7,13.5,0.46243,0.00018,26.21972]
[1778448490202,33.51,80766.63,13.5,0.46349,0.00018,26.22818]
[1778448491718,33.51,80766.63,13.5,0.46349,0.00018,26.22818]
[1778448493011,33.51,80771.02,13.5,0.46428,0.00018,26.23433]
[1778448495332,33.51,80772.71,13.5,0.46458,0.00018,26.23665]
[1778448500275,33.5,80779.66,13.5,0.46582,0.00018,26.24605]
[1778448505310,33.5,80779.97,13.5,0.46587,0.00018,26.24642]
[1778448506026,33.5,80779.97,13.5,0.46587,0.00018,26.24642]
[1778448512359,33.49,80782.46,13.5,0.4663,0.00018,26.24592]
[1778448512969,33.49,80782.46,13.5,0.4663,0.00018,26.24592]
[1778448513041,33.49,80782.46,13.5,0.4663,0.00018,26.24592]
[1778448515106,33.49,80784.79,13.5,0.46672,0.00018,26.24899]
[1778448520415,33.48,80783.62,13.5,0.4665,0.00018,26.2474]
[1778448521283,33.48,80783.62,13.5,0.4665,0.00018,26.2474]
[1778448526457,33.48,80786.04,13.5,0.46693,0.00018,26.25055]
[1778448529835,33.47,80786.69,13.5,0.46704,0.00018,26.25139]
[1778448529853,33.47,80786.69,13.5,0.46704,0.00018,26.25139]
[1778448530485,33.47,80788.91,13.5,0.46744,0.00018,26.25427]
[1778448536529,33.47,80791.78,13.5,0.46795,0.00018,26.25794]
[1778448540868,33.47,80793.16,13.5,0.4682,0.00018,26.25969]
[1778448546602,33.46,80798.55,13.5,0.46916,0.00018,26.26645]
[1778448548146,33.46,80799.05,13.5,0.46925,0.00018,26.26707]
[1778448548232,33.46,80799.05,13.5,0.46925,0.00018,26.26707]
[1778448549581,33.46,80804.64,13.5,0.47026,0.00018,26.27392]
[1778448550136,33.46,80807.79,13.5,0.47082,0.00018,26.27771]
[1778448550630,33.46,80810.05,13.5,0.47123,0.00018,26.28039]
[1778448555750,33.45,80809.61,13.5,0.47114,0.00018,26.27984]
[1778448561707,33.45,80810.64,13.5,0.47132,0.00018,26.28102]
[1778448566189,33.44,80810.51,13.5,0.47129,0.00018,26.28085]
[1778448566821,33.44,80810.51,13.5,0.47129,0.00018,26.28085]
[1778448570343,33.44,80818.99,13.5,0.47282,0.00018,26.29066]
[1778448570770,33.44,80819.75,13.5,0.47295,0.00018,26.29152]
[1778448572094,33.44,80820.17,13.5,0.47302,0.00018,26.28823]
[1778448573374,33.44,80822.0,13.5,0.47335,0.00018,26.29029]
[1778448575106,33.44,80823.89,13.5,0.47369,0.00018,26.29239]
[1778448579822,33.44,80824.77,13.5,0.47385,0.00018,26.29336]
[1778448584868,33.43,80827.36,13.5,0.47431,0.00018,26.29619]
[1778448590912,33.43,80827.69,13.5,0.47437,0.00018,26.29654]
[1778448595947,33.43,80827.56,13.5,0.47435,0.00018,26.29639]
[1778448600982,33.43,80827.49,13.5,0.47433,0.00018,26.29631]
[1778448606017,33.43,80828.09,13.5,0.47444,0.00018,26.29695]
[1778448607265,33.43,80828.09,13.5,0.47444,0.00018,26.29695]
[1778448607417,33.43,80828.09,13.5,0.47444,0.00018,26.29695]
[1778448607474,33.43,80829.56,13.5,0.4747,0.00018,26.29855]
[1778448608031,33.43,80835.91,13.5,0.47585,0.00018,26.3053]
[1778448614073,33.43,80836.05,13.5,0.47588,0.00018,26.30547]
[1778448616730,33.43,80836.01,13.5,0.47587,0.00018,26.30544]
[1778448618101,33.43,80846.4,13.5,0.47774,0.00018,26.31602]
[1778448619108,33.43,80846.4,13.5,0.47774,0.00018,26.31602]
[1778448619232,33.43,80846.4,13.5,0.47774,0.00018,26.31602]
[1778448622699,33.41,80849.94,13.5,0.47836,0.00018,26.31942]
[1778448628544,33.36,80851.77,13.5,0.47864,0.00018,26.32101]
[1778448630753,33.35,80857.07,13.5,0.47959,0.00018,26.32602]
[1778448630932,33.35,80857.07,13.5,0.47959,0.00018,26.32602]
[1778448632339,33.35,80859.26,13.5,0.47998,0.00018,26.32428]
[1778448638241,33.32,80861.73,13.5,0.48041,0.00018,26.32649]
[1778448643276,33.32,80861.77,13.5,0.48041,0.00018,26.32651]
[1778448648311,33.32,80862.69,13.5,0.48058,0.00018,26.32735]
[1778448653346,33.32,80862.97,13.5,0.48063,0.00018,26.3276]
[1778448658381,33.32,80859.95,13.5,0.48008,0.00018,26.32485]
[1778448661523,33.32,80854.89,13.5,0.47917,0.00018,26.32011]
[1778448667541,33.32,80858.32,13.5,0.47979,0.00018,26.32334]
[1778448673497,33.32,80856.55,13.5,0.47947,0.00018,26.32168]
[1778448678532,33.32,80856.37,13.5,0.47943,0.00018,26.32151]
[1778448683567,33.32,80855.66,13.5,0.4793,0.00018,26.32083]
[1778448688603,33.32,80854.34,13.5,0.47906,0.00018,26.31957]
[1778448691925,33.32,80850.57,13.5,0.47838,0.00018,26.31594]
[1778448692070,33.32,80850.57,13.5,0.47838,0.00018,26.31594]
[1778448692220,33.32,80848.8,13.5,0.47806,0.00018,26.31044]
[1778448692297,33.32,80848.8,13.5,0.47806,0.00018,26.31044]
[1778448692607,33.32,80848.8,13.5,0.47806,0.00018,26.31044]
[1778448692688,33.32,80836.87,13.5,0.4759,0.00018,26.29833]
[1778448693310,33.32,80836.87,13.5,0.4759,0.00018,26.29833]
[1778448693929,33.32,80836.87,13.5,0.4759,0.00018,26.29833]
[1778448693992,33.32,80836.87,13.5,0.4759,0.00018,26.29833]
[1778448694082,33.32,80830.6,13.5,0.47477,0.00018,26.29166]
[1778448695651,33.32,80847.21,13.5,0.47777,0.00018,26.30888]
[1778448696189,33.32,80847.21,13.5,0.47777,0.00018,26.30888]
[1778448698275,33.32,80848.97,13.5,0.47809,0.00018,26.31061]
[1778448699828,33.32,80851.78,13.5,0.4786,0.00018,26.31335]
[1778448699892,33.32,80859.0,13.5,0.4799,0.00018,26.32019]
[1778448701583,33.32,80859.94,13.5,0.48007,0.00018,26.32106]
[1778448702155,33.32,80859.94,13.5,0.48007,0.00018,26.32106]
[1778448702607,33.31,80860.39,13.5,0.48015,0.00018,26.32146]
[1778448707933,33.31,80862.57,13.5,0.48054,0.00018,26.32345]
[1778448709075,33.31,80863.1,13.5,0.48064,0.00018,26.32393]
[1778448717805,33.31,80863.5,13.5,0.48071,0.00018,26.32428]
[1778448723196,33.3,80863.63,13.5,0.48073,0.00018,26.32438]
[1778448723200,33.3,80863.63,13.5,0.48073,0.00018,26.32438]
[1778448723226,33.3,80863.63,13.5,0.48073,0.00018,26.32438]
[1778448726869,33.3,80873.61,13.5,0.48254,0.00018,26.33314]
[1778448733918,33.31,80873.79,13.5,0.48257,0.00018,26.3333]
[1778448738953,33.31,80875.65,13.5,0.48291,0.00018,26.33487]
[1778448743988,33.3,80875.67,13.5,0.48291,0.00018,26.33488]
[1778448746173,33.3,80876.24,13.5,0.48301,0.00018,26.33535]
[1778448752044,33.3,80881.38,13.5,0.48393,0.00018,26.3358]
[1778448758086,33.29,80886.77,13.5,0.48491,0.00018,26.34006]
[1778448761334,33.29,80886.79,13.5,0.48491,0.00018,26.34008]
[1778448767547,33.29,80887.95,13.5,0.48512,0.00018,26.34097]
[1778448767563,33.29,80887.95,13.5,0.48512,0.00018,26.34097]
[1778448767587,33.29,80887.95,13.5,0.48512,0.00018,26.34097]
[1778448768156,33.29,80891.04,13.5,0.48568,0.00018,26.34333]
[1778448773196,33.29,80895.69,13.5,0.48652,0.00018,26.34678]
[1778448773777,33.28,80895.85,13.5,0.48655,0.00018,26.3469]
[1778448774565,33.28,80895.8,13.5,0.48654,0.00018,26.34686]
[1778448775205,33.28,80901.78,13.5,0.48762,0.00018,26.35113]
[1778448780242,33.28,80904.59,13.5,0.48813,0.00018,26.35306]
[1778448783046,33.28,80904.64,13.5,0.48814,0.00018,26.3531]
[1778448785107,33.28,80904.6,13.5,0.48813,0.00018,26.35307]
[1778448791772,33.28,80906.33,13.5,0.48844,0.00018,26.35424]
[1778448791873,33.28,80906.33,13.5,0.48844,0.00018,26.35424]
[1778448795165,33.28,80906.33,13.5,0.48844,0.00018,26.35424]
[1778448796229,33.28,80906.33,13.5,0.48844,0.00018,26.35424]
[1778448795266,33.28,80906.33,13.5,0.48844,0.00018,26.35424]
[1778448796352,33.28,80906.67,13.5,0.48851,0.00018,26.35447]
[1778448801387,33.28,80910.35,13.5,0.48917,0.00018,26.35691]
[1778448802965,33.28,80910.35,13.5,0.48917,0.00018,26.35691]
[1778448803012,33.28,80910.35,13.5,0.48917,0.00018,26.35691]
[1778448803749,33.28,80910.35,13.5,0.48917,0.00018,26.35691]
[1778448803794,33.28,80910.95,13.5,0.48928,0.00018,26.3573]
[1778448804754,33.28,80910.95,13.5,0.48928,0.00018,26.3573]
[1778448804855,33.28,80910.51,13.5,0.4892,0.00018,26.35701]
[1778448805885,33.28,80910.51,13.5,0.4892,0.00018,26.35701]
[1778448805912,33.28,80910.77,13.5,0.48925,0.00018,26.35718]
[1778448809304,33.28,80911.51,13.5,0.48939,0.00018,26.35766]
[1778448809315,33.28,80911.51,13.5,0.48939,0.00018,26.35766]
[1778448809324,33.28,80911.51,13.5,0.48939,0.00018,26.35766]
[1778448809386,33.28,80911.51,13.5,0.48939,0.00018,26.35766]
[1778448809444,33.29,80916.35,13.5,0.49026,0.00018,26.36072]
[1778448810451,33.28,80921.9,13.5,0.49127,0.00018,26.36406]
[1778448812374,33.28,80923.17,13.5,0.4915,0.00018,26.36104]
[1778448817500,33.28,80923.82,13.5,0.49161,0.00018,26.36141]
[1778448822188,33.28,80924.43,13.5,0.49172,0.00018,26.36176]
[1778448830591,33.27,80918.15,13.5,0.49058,0.00018,26.35805]
[1778448833803,33.28,80920.12,13.5,0.49094,0.00018,26.35924]
[1778448833853,33.28,80920.12,13.5,0.49094,0.00018,26.35924]
[1778448834619,33.28,80913.53,13.5,0.48974,0.00018,26.35518]
[1778448837922,33.28,80912.32,13.5,0.48953,0.00018,26.35441]
[1778448837952,33.28,80912.32,13.5,0.48953,0.00018,26.35441]
[1778448838276,33.28,80912.32,13.5,0.48953,0.00018,26.35441]
[1778448838023,33.28,80912.39,13.5,0.48954,0.00018,26.35446]
[1778448838648,33.28,80910.29,13.5,0.48916,0.00018,26.3531]
[1778448839951,33.28,80910.29,13.5,0.48916,0.00018,26.3531]
[1778448841186,33.28,80911.17,13.5,0.48932,0.00018,26.35367]
[1778448842813,33.28,80910.45,13.5,0.48919,0.00018,26.3532]
[1778448843314,33.28,80909.17,13.5,0.48896,0.00018,26.35237]
[1778448843327,33.28,80909.17,13.5,0.48896,0.00018,26.35237]
[1778448843329,33.28,80909.17,13.5,0.48896,0.00018,26.35237]
[1778448843342,33.28,80909.17,13.5,0.48896,0.00018,26.35237]
[1778448843406,33.28,80909.17,13.5,0.48896,0.00018,26.35237]
[1778448843413,33.28,80909.17,13.5,0.48896,0.00018,26.35237]
[1778448843683,33.28,80902.19,13.5,0.48769,0.00018,26.34765]
[1778448844690,33.28,80893.64,13.5,0.48614,0.00018,26.3415]
[1778448846619,33.28,80888.85,13.5,0.48527,0.00018,26.33789]
[1778448849267,33.28,80885.35,13.5,0.48464,0.00018,26.33516]
[1778448850325,33.28,80884.03,13.5,0.4844,0.00018,26.33412]
[1778448852882,33.28,80881.64,13.5,0.48396,0.00018,26.3322]
[1778448853179,33.28,80881.64,13.5,0.48396,0.00018,26.3322]
[1778448853197,33.28,80881.64,13.5,0.48396,0.00018,26.3322]
[1778448853210,33.28,80881.64,13.5,0.48396,0.00018,26.3322]
[1778448853755,33.28,80874.38,13.5,0.48264,0.00018,26.32619]
[1778448858790,33.27,80868.25,13.5,0.48153,0.00018,26.3209]
[1778448863152,33.27,80868.58,13.5,0.48159,0.00018,26.32118]
[1778448863825,33.27,80857.23,13.5,0.47953,0.00018,26.31086]
[1778448865839,33.27,80852.2,13.5,0.47862,0.00018,26.30607]
[1778448870874,33.27,80850.48,13.5,0.47831,0.00018,26.30439]
[1778448874472,33.27,80847.8,13.5,0.47782,0.00018,26.29799]
[1778448875362,33.27,80846.79,13.5,0.47763,0.00018,26.29699]
[1778448875516,33.27,80846.79,13.5,0.47763,0.00018,26.29699]
[1778448875523,33.27,80846.79,13.5,0.47763,0.00018,26.29699]
[1778448875552,33.27,80846.79,13.5,0.47763,0.00018,26.29699]
[1778448875560,33.27,80846.79,13.5,0.47763,0.00018,26.29699]
[1778448875909,33.27,80845.06,13.5,0.47732,0.00018,26.29526]
[1778448876916,33.27,80834.82,13.5,0.47546,0.00018,26.28466]
[1778448881951,33.27,80832.93,13.5,0.47511,0.00018,26.28261]
[1778448885980,33.26,80838.75,13.5,0.47616,0.00018,26.28874]
[1778448887209,33.26,80838.75,13.5,0.47616,0.00018,26.28874]
[1778448887270,33.26,80838.79,13.5,0.47617,0.00018,26.28878]
[1778448887525,33.26,80838.79,13.5,0.47617,0.00018,26.28878]
[1778448891369,33.26,80848.15,13.5,0.47786,0.00018,26.29827]
[1778448901085,33.25,80848.03,13.5,0.47783,0.00018,26.29813]
[1778448906120,33.25,80849.05,13.5,0.47802,0.00018,26.29912]
[1778448911063,33.25,80846.64,13.5,0.47758,0.00018,26.29674]
[1778448915357,33.24,80850.87,13.5,0.47835,0.00018,26.30091]
[1778448916002,33.24,80852.28,13.5,0.4786,0.00018,26.30227]
[1778448916190,33.24,80859.48,13.5,0.47991,0.00018,26.30911]
[1778448922232,33.25,80857.31,13.5,0.47952,0.00018,26.30708]
[1778448928274,33.25,80857.54,13.5,0.47956,0.00018,26.30731]
[1778448930288,33.25,80849.87,13.5,0.47817,0.00018,26.29994]
[1778448931942,33.25,80850.04,13.5,0.47819,0.00018,26.29634]
[1778448932053,33.25,80850.04,13.5,0.47819,0.00018,26.29634]
[1778448932302,33.25,80841.69,13.5,0.47668,0.00018,26.28796]
[1778448937337,33.25,80839.0,13.5,0.47619,0.00018,26.2852]
[1778448937556,33.25,80839.0,13.5,0.47619,0.00018,26.2852]
[1778448941708,33.26,80837.74,13.5,0.47597,0.00018,26.2839]
[1778448941746,33.26,80837.74,13.5,0.47597,0.00018,26.2839]
[1778448942372,33.26,80836.67,13.5,0.47578,0.00018,26.28279]
[1778448943752,33.26,80835.53,13.5,0.47557,0.00018,26.28158]
[1778448944386,33.26,80832.38,13.5,0.475,0.00018,26.27822]
[1778448950428,33.25,80833.01,13.5,0.47511,0.00018,26.27886]
[1778448954297,33.25,80833.61,13.5,0.47521,0.00018,26.27949]
[1778448954337,33.25,80833.61,13.5,0.47521,0.00018,26.27948]
[1778448956347,33.24,80843.38,13.5,0.47698,0.00018,26.28967]
[1778448956825,33.24,80849.69,13.5,0.47812,0.00018,26.29597]
[1778448958315,33.24,80849.69,13.5,0.47812,0.00018,26.29597]
[1778448963519,33.24,80848.3,13.5,0.47787,0.00018,26.29458]
[1778448968554,33.23,80848.37,13.5,0.47787,0.00018,26.29463]
[1778448973589,33.23,80851.38,13.5,0.47842,0.00018,26.29758]
[1778448980638,33.22,80852.81,13.5,0.47867,0.00018,26.29895]
[1778448984286,33.22,80853.22,13.5,0.47875,0.00018,26.29934]
[1778448984371,33.22,80853.22,13.5,0.47875,0.00018,26.29934]
[1778448986161,33.22,80853.47,13.5,0.47879,0.00018,26.29958]
[1778448995778,33.22,80850.38,13.5,0.47822,0.00018,26.2928]
[1778449002827,33.21,80850.58,13.5,0.47825,0.00018,26.29298]
[1778449008869,33.21,80852.44,13.5,0.47859,0.00018,26.29477]
[1778449014911,33.21,80852.78,13.5,0.47865,0.00018,26.29509]
[1778449019946,33.21,80852.33,13.5,0.47856,0.00018,26.29466]
[1778449024981,33.2,80852.7,13.5,0.47863,0.00018,26.295]
[1778449026995,33.2,80859.59,13.5,0.47988,0.00018,26.30155]
[1778449030661,33.21,80864.38,13.5,0.48075,0.00018,26.30595]
[1778449030693,33.21,80864.38,13.5,0.48075,0.00018,26.30595]
[1778449031338,33.21,80864.38,13.5,0.48075,0.00018,26.30595]
[1778449031651,33.21,80865.87,13.5,0.48103,0.00018,26.30729]
[1778449034759,33.21,80871.47,13.5,0.48204,0.00018,26.31223]
[1778449034821,33.21,80871.47,13.5,0.48204,0.00018,26.31223]
[1778449034834,33.21,80871.47,13.5,0.48204,0.00018,26.31223]
[1778449034920,33.21,80871.47,13.5,0.48204,0.00018,26.31223]
[1778449034941,33.21,80871.47,13.5,0.48204,0.00018,26.31223]
[1778449035038,33.21,80871.47,13.5,0.48204,0.00018,26.31223]
[1778449035275,33.21,80885.32,13.5,0.48456,0.00018,26.32369]
[1778449036058,33.21,80897.31,13.5,0.48674,0.00018,26.33277]
[1778449036760,33.21,80897.31,13.5,0.48674,0.00018,26.33277]
[1778449039246,33.21,80894.03,13.5,0.48614,0.00018,26.33037]
[1778449045122,33.21,80893.87,13.5,0.48612,0.00018,26.33025]
[1778449049132,33.21,80893.06,13.5,0.48597,0.00018,26.32964]
[1778449049228,33.21,80893.06,13.5,0.48597,0.00018,26.32964]
[1778449050294,33.21,80893.06,13.5,0.48597,0.00018,26.32964]
[1778449050386,33.21,80881.71,13.5,0.4839,0.00018,26.3208]
[1778449054045,33.2,80879.87,13.5,0.48356,0.00018,26.31553]
[1778449054084,33.2,80879.87,13.5,0.48356,0.00018,26.31553]
[1778449054224,33.2,80879.87,13.5,0.48356,0.00018,26.31553]
[1778449054786,33.2,80875.68,13.5,0.4828,0.00018,26.31205]
[1778449054808,33.2,80875.68,13.5,0.4828,0.00018,26.31205]
[1778449054852,33.2,80875.68,13.5,0.4828,0.00018,26.31205]
[1778449054916,33.2,80875.68,13.5,0.4828,0.00018,26.31205]
[1778449055484,33.2,80852.71,13.5,0.47863,0.00018,26.29124]
[1778449056083,33.2,80852.71,13.5,0.47863,0.00018,26.29124]
[1778449056202,33.2,80847.69,13.5,0.47771,0.00018,26.28631]
[1778449057086,33.2,80847.69,13.5,0.47771,0.00018,26.28631]
[1778449058345,33.2,80845.18,13.5,0.47726,0.00018,26.2838]
[1778449064257,33.21,80842.18,13.5,0.47672,0.00018,26.28078]
[1778449065739,33.21,80841.81,13.5,0.47665,0.00018,26.2804]
[1778449065843,33.21,80841.81,13.5,0.47665,0.00018,26.2804]
[1778449065953,33.21,80841.81,13.5,0.47665,0.00018,26.2804]
[1778449065992,33.21,80841.81,13.5,0.47665,0.00018,26.2804]
[1778449066271,33.21,80837.87,13.5,0.47594,0.00018,26.27631]
[1778449070392,33.21,80834.75,13.5,0.47537,0.00018,26.27301]
[1778449070491,33.21,80835.05,13.5,0.47542,0.00018,26.27333]
[1778449071895,33.21,80840.67,13.5,0.47645,0.00018,26.27923]
[1778449074041,33.21,80841.34,13.5,0.47657,0.00018,26.27992]
[1778449079362,33.21,80841.61,13.5,0.47661,0.00018,26.28017]
[1778449081633,33.21,80844.6,13.5,0.47715,0.00018,26.28322]
[1778449081732,33.21,80844.6,13.5,0.47715,0.00018,26.28322]
[1778449082383,33.2,80851.93,13.5,0.47849,0.00018,26.29049]
[1778449084847,33.21,80855.2,13.5,0.47908,0.00018,26.29365]
[1778449090439,33.21,80856.52,13.5,0.47932,0.00018,26.29491]
[1778449090743,33.21,80856.52,13.5,0.47932,0.00018,26.29491]
[1778449099502,33.21,80853.79,13.5,0.47883,0.00018,26.29232]
[1778449101516,33.21,80847.74,13.5,0.47773,0.00018,26.2864]
[1778449106551,33.21,80847.08,13.5,0.47761,0.00018,26.28573]
[1778449111587,33.21,80846.89,13.5,0.47757,0.00018,26.28176]
[1778449117629,33.2,80846.3,13.5,0.47745,0.00018,26.28115]
[1778449122066,33.2,80844.99,13.5,0.47722,0.00018,26.27983]
[1778449122069,33.2,80844.99,13.5,0.47722,0.00018,26.27983]
[1778449125974,33.2,80843.31,13.5,0.47691,0.00018,26.27812]
[1778449125998,33.2,80843.31,13.5,0.47691,0.00018,26.27812]
[1778449127922,33.2,80836.73,13.5,0.47572,0.00018,26.2713]
[1778449129449,33.2,80836.31,13.5,0.47564,0.00018,26.27086]
[1778449130165,33.21,80836.34,13.5,0.47565,0.00018,26.2709]
[1778449130907,33.21,80836.34,13.5,0.47565,0.00018,26.2709]
[1778449130970,33.21,80836.07,13.5,0.4756,0.00018,26.27062]
[1778449132114,33.21,80836.07,13.5,0.4756,0.00018,26.27062]
[1778449132161,33.21,80834.27,13.5,0.47527,0.00018,26.26871]
[1778449136219,33.21,80832.44,13.5,0.47495,0.00018,26.26676]
[1778449136763,33.21,80840.78,13.5,0.47646,0.00018,26.27557]
[1778449138668,33.21,80842.55,13.5,0.47678,0.00018,26.27738]
[1778449141798,33.21,80833.66,13.5,0.47517,0.00018,26.26808]
[1778449146833,33.22,80832.37,13.5,0.47494,0.00018,26.26673]
[1778449151564,33.23,80834.44,13.5,0.47532,0.00018,26.26897]
[1778449151608,33.23,80834.44,13.5,0.47532,0.00018,26.26897]
[1778449152331,33.23,80833.95,13.5,0.47524,0.00018,26.26845]
[1778449152432,33.23,80827.74,13.5,0.47411,0.00018,26.26171]
[1778449154462,33.23,80823.6,13.5,0.47336,0.00018,26.2571]
[1778449159281,33.22,80821.95,13.5,0.47305,0.00018,26.25522]
[1778449159924,33.22,80813.59,13.5,0.47153,0.00018,26.24553]
[1778449160638,33.22,80813.59,13.5,0.47153,0.00018,26.24553]
[1778449162084,33.22,80811.15,13.5,0.47109,0.00018,26.24263]
[1778449162091,33.22,80811.15,13.5,0.47109,0.00018,26.24263]
[1778449162099,33.22,80810.99,13.5,0.47106,0.00018,26.24244]
[1778449163550,33.22,80810.99,13.5,0.47106,0.00018,26.24244]
[1778449163616,33.22,80810.99,13.5,0.47106,0.00018,26.24244]
[1778449163632,33.22,80810.99,13.5,0.47106,0.00018,26.24244]
[1778449163482,33.22,80803.02,13.5,0.46961,0.00018,26.23274]
[1778449163710,33.22,80803.02,13.5,0.46961,0.00018,26.23274]
[1778449163878,33.22,80803.02,13.5,0.46961,0.00018,26.23274]
[1778449164192,33.22,80797.16,13.5,0.46855,0.00018,26.22539]
[1778449164959,33.22,80784.4,13.5,0.46623,0.00018,26.20876]
[1778449166475,33.22,80784.4,13.5,0.46623,0.00018,26.20876]
[1778449166726,33.22,80782.12,13.5,0.46582,0.00018,26.20569]
[1778449166804,33.22,80782.12,13.5,0.46582,0.00018,26.20569]
[1778449169504,33.22,80780.56,13.5,0.46553,0.00018,26.20357]
[1778449173180,33.22,80775.81,13.5,0.46466,0.00018,26.19326]
[1778449173226,33.22,80775.81,13.5,0.46466,0.00018,26.19326]
[1778449173512,33.22,80775.81,13.5,0.46466,0.00018,26.19326]
[1778449173617,33.22,80775.81,13.5,0.46466,0.00018,26.19326]
[1778449174493,33.22,80773.53,13.5,0.46425,0.00018,26.19009]
[1778449174587,33.22,80766.69,13.5,0.46301,0.00018,26.18041]
[1778449175046,33.22,80779.74,13.5,0.46538,0.00018,26.19866]
[1778449180081,33.22,80779.26,13.5,0.46529,0.00018,26.19799]
[1778449182164,33.22,80779.3,13.5,0.46529,0.00018,26.19804]
[1778449183104,33.22,80771.82,13.5,0.46394,0.00018,26.18767]
[1778449188141,33.22,80765.59,13.5,0.46281,0.00018,26.17883]
[1778449193176,33.22,80765.71,13.5,0.46284,0.00018,26.17904]
[1778449198211,33.23,80764.63,13.5,0.46265,0.00018,26.17751]
[1778449200759,33.23,80763.95,13.5,0.46253,0.00018,26.17654]
[1778449200885,33.23,80763.95,13.5,0.46253,0.00018,26.17654]
[1778449201232,33.23,80778.37,13.5,0.46514,0.00018,26.19686]
[1778449206267,33.23,80780.04,13.5,0.46544,0.00018,26.19915]
[1778449211419,33.23,80782.29,13.5,0.46585,0.00018,26.20221]
[1778449211421,33.23,80782.29,13.5,0.46585,0.00018,26.20221]
[1778449211448,33.23,80782.29,13.5,0.46585,0.00018,26.20221]
[1778449211480,33.23,80782.29,13.5,0.46585,0.00018,26.20221]
[1778449211691,33.23,80782.29,13.5,0.46585,0.00018,26.20221]
[1778449212544,33.23,80782.86,13.5,0.46596,0.00018,26.20297]
[1778449212600,33.23,80782.86,13.5,0.46596,0.00018,26.20297]
[1778449212623,33.23,80791.12,13.5,0.46746,0.00018,26.21391]
[1778449214323,33.23,80798.36,13.5,0.46877,0.00018,26.22319]
[1778449215759,33.23,80799.25,13.5,0.46893,0.00018,26.22431]
[1778449221372,33.22,80804.9,13.5,0.46995,0.00018,26.2313]
[1778449226408,33.22,80807.99,13.5,0.47051,0.00018,26.23505]
[1778449229306,33.22,80807.99,13.5,0.47051,0.00018,26.23505]
[1778449234510,33.22,80809.06,13.5,0.47069,0.00018,26.23254]
[1778449234553,33.22,80809.06,13.5,0.47069,0.00018,26.23254]
[1778449234999,33.22,80808.56,13.5,0.4706,0.00018,26.23194]
[1778449235482,33.22,80799.15,13.5,0.46889,0.00018,26.22033]
[1778449239275,33.21,80795.91,13.5,0.4683,0.00018,26.21621]
[1778449239590,33.21,80795.91,13.5,0.4683,0.00018,26.21621]
[1778449245551,33.21,80790.61,13.5,0.46733,0.00018,26.20934]
[1778449250586,33.21,80789.51,13.5,0.46713,0.00018,26.20788]
[1778449252960,33.21,80789.31,13.5,0.46709,0.00018,26.20761]
[1778449253122,33.21,80789.31,13.5,0.46709,0.00018,26.20761]
[1778449253233,33.21,80789.31,13.5,0.46709,0.00018,26.20761]
[1778449253266,33.21,80789.31,13.5,0.46709,0.00018,26.20761]
[1778449253268,33.21,80789.31,13.5,0.46709,0.00018,26.20761]
[1778449253318,33.21,80789.31,13.5,0.46709,0.00018,26.20761]
[1778449253607,33.21,80797.39,13.5,0.46856,0.00018,26.21804]
[1778449254614,33.21,80804.59,13.5,0.46987,0.00018,26.22704]
[1778449259649,33.2,80807.76,13.5,0.47044,0.00018,26.2309]
[1778449264684,33.2,80809.41,13.5,0.47074,0.00018,26.23289]
[1778449269729,33.2,80810.99,13.5,0.47103,0.00018,26.23477]
[1778449274764,33.2,80804.2,13.5,0.46979,0.00018,26.22652]
[1778449277556,33.2,80804.85,13.5,0.46991,0.00018,26.22732]
[1778449279616,33.2,80804.72,13.5,0.46988,0.00018,26.22715]
[1778449279975,33.2,80804.62,13.5,0.46986,0.00018,26.22703]
[1778449280017,33.2,80804.62,13.5,0.46986,0.00018,26.22703]
[1778449280288,33.2,80804.62,13.5,0.46986,0.00018,26.22703]
[1778449280398,33.2,80804.62,13.5,0.46986,0.00018,26.22703]
[1778449280492,33.2,80804.62,13.5,0.46986,0.00018,26.22703]
[1778449280500,33.2,80804.62,13.5,0.46986,0.00018,26.22703]
[1778449281045,33.2,80804.62,13.5,0.46986,0.00018,26.22702]
[1778449281057,33.2,80804.62,13.5,0.46986,0.00018,26.22702]
[1778449281109,33.2,80780.06,13.5,0.4654,0.00018,26.19516]
[1778449281905,33.2,80780.06,13.5,0.4654,0.00018,26.19516]
[1778449282191,33.2,80772.55,13.5,0.46404,0.00018,26.18476]
[1778449282820,33.2,80780.18,13.5,0.46542,0.00018,26.19532]
[1778449285098,33.2,80781.01,13.5,0.46557,0.00018,26.19645]
[1778449286848,33.2,80788.22,13.5,0.46688,0.00018,26.2061]
[1778449288493,33.2,80788.22,13.5,0.46688,0.00018,26.2061]
[1778449290080,33.2,80790.18,13.5,0.46724,0.00018,26.20867]
[1778449290197,33.2,80790.18,13.5,0.46724,0.00018,26.20867]
[1778449296445,33.19,80793.38,13.5,0.46781,0.00018,26.20904]
[1778449301953,33.19,80796.16,13.5,0.46831,0.00018,26.21258]
[1778449310010,33.18,80795.98,13.5,0.46827,0.00018,26.21231]
[1778449315045,33.18,80797.35,13.5,0.46851,0.00018,26.21404]
[1778449321218,33.18,80797.47,13.5,0.46853,0.00018,26.21419]
[1778449323655,33.18,80798.76,13.5,0.46877,0.00018,26.2158]
[1778449325589,33.18,80798.43,13.5,0.46871,0.00018,26.21538]
[1778449325620,33.18,80798.43,13.5,0.46871,0.00018,26.21538]
[1778449326619,33.18,80798.43,13.5,0.4687,0.00018,26.21538]
[1778449326717,33.18,80805.94,13.5,0.47007,0.00018,26.22473]
[1778449327129,33.18,80813.8,13.5,0.4715,0.00018,26.23419]
[1778449332163,33.18,80814.2,13.5,0.47157,0.00018,26.23467]
[1778449338219,33.18,80813.21,13.5,0.47139,0.00018,26.2335]
[1778449343405,33.18,80813.63,13.5,0.47147,0.00018,26.23399]
[1778449343409,33.18,80814.18,13.5,0.47157,0.00018,26.23464]
[1778449346353,33.18,80817.14,13.5,0.47211,0.00018,26.23811]
[1778449349824,33.17,80819.02,13.5,0.47245,0.00018,26.24028]
[1778449349296,33.17,80824.84,13.5,0.47351,0.00018,26.2469]
[1778449354331,33.17,80825.55,13.5,0.47362,0.00018,26.2439]
[1778449361380,33.16,80825.94,13.5,0.47369,0.00018,26.24431]
[1778449366419,33.16,80826.21,13.5,0.47374,0.00018,26.2446]
[1778449367563,33.16,80826.21,13.5,0.47374,0.00018,26.2446]
[1778449368332,33.16,80826.54,13.5,0.4738,0.00018,26.24497]
[1778449369746,33.16,80826.54,13.5,0.4738,0.00018,26.24496]
[1778449374465,33.16,80826.58,13.5,0.4738,0.00018,26.245]
[1778449377553,33.16,80826.51,13.5,0.47379,0.00018,26.24491]
[1778449383538,33.15,80828.18,13.5,0.47409,0.00018,26.24675]
[1778449384515,33.15,80828.18,13.5,0.47409,0.00018,26.24675]
[1778449385475,33.15,80828.29,13.5,0.47411,0.00018,26.24687]
[1778449392166,33.15,80831.65,13.5,0.47471,0.00018,26.25053]
[1778449392708,33.15,80831.65,13.5,0.47471,0.00018,26.25053]
[1778449392790,33.15,80831.65,13.5,0.47471,0.00018,26.25053]
[1778449392802,33.15,80838.95,13.5,0.47604,0.00018,26.25831]
[1778449394014,33.15,80844.2,13.5,0.477,0.00018,26.26373]
[1778449394805,33.15,80844.2,13.5,0.477,0.00018,26.26373]
[1778449397374,33.15,80847.25,13.5,0.47756,0.00018,26.26682]
[1778449400660,33.15,80854.91,13.5,0.47896,0.00018,26.27434]
[1778449401284,33.15,80854.91,13.5,0.47896,0.00018,26.27434]
[1778449401373,33.15,80854.91,13.5,0.47896,0.00018,26.27434]
[1778449404849,33.16,80861.97,13.5,0.48024,0.00018,26.28098]
[1778449408395,33.16,80863.63,13.5,0.48055,0.00018,26.28251]
[1778449410995,33.16,80864.18,13.5,0.48065,0.00018,26.28301]
[1778449411013,33.16,80864.18,13.5,0.48065,0.00018,26.28301]
[1778449411031,33.16,80864.18,13.5,0.48065,0.00018,26.28301]
[1778449411048,33.16,80864.18,13.5,0.48065,0.00018,26.28301]
[1778449411069,33.16,80864.18,13.5,0.48065,0.00018,26.28301]
[1778449411083,33.16,80864.18,13.5,0.48065,0.00018,26.28301]
[1778449411290,33.16,80864.18,13.5,0.48065,0.00018,26.28301]
[1778449411738,33.16,80881.39,13.5,0.48378,0.00018,26.29406]
[1778449412745,33.16,80882.53,13.5,0.48399,0.00018,26.29498]
[1778449413529,33.16,80882.53,13.5,0.48399,0.00018,26.29498]
[1778449416773,33.16,80874.13,13.5,0.48246,0.00018,26.288]
[1778449418286,33.16,80874.32,13.5,0.48249,0.00018,26.28816]
[1778449419388,33.16,80873.22,13.5,0.48229,0.00018,26.28722]
[1778449424829,33.16,80867.17,13.5,0.48119,0.00018,26.28193]
[1778449428826,33.16,80867.38,13.5,0.48123,0.00018,26.28211]
[1778449432887,33.16,80863.71,13.5,0.48056,0.00018,26.27881]
[1778449434899,33.16,80854.69,13.5,0.47891,0.00018,26.27037]
[1778449435288,33.16,80854.69,13.5,0.47891,0.00018,26.27037]
[1778449437920,33.16,80848.69,13.5,0.47782,0.00018,26.26451]
[1778449442955,33.16,80848.09,13.5,0.47771,0.00018,26.26392]
[1778449445052,33.16,80847.91,13.5,0.47768,0.00018,26.26374]
[1778449451011,33.16,80845.64,13.5,0.47727,0.00018,26.26147]
[1778449456329,33.16,80844.8,13.5,0.47712,0.00018,26.26062]
[1778449456334,33.16,80844.8,13.5,0.47712,0.00018,26.26062]
[1778449458060,33.17,80838.06,13.5,0.47589,0.00018,26.25368]
[1778449460576,33.17,80837.35,13.5,0.47577,0.00018,26.25293]
[1778449464416,33.17,80834.69,13.5,0.47529,0.00018,26.25013]
[1778449464953,33.17,80834.69,13.5,0.47529,0.00018,26.25013]
[1778449466116,33.17,80848.97,13.5,0.47789,0.00018,26.26484]
[1778449470360,33.17,80851.03,13.5,0.47826,0.00018,26.26687]
[1778449470810,33.17,80851.03,13.5,0.47826,0.00018,26.26687]
[1778449473166,33.17,80860.43,13.5,0.47997,0.00018,26.27207]
[1778449478201,33.17,80862.67,13.5,0.48038,0.00018,26.27413]
[1778449483236,33.17,80863.54,13.5,0.48054,0.00018,26.27493]
[1778449486769,33.17,80852.51,13.5,0.47853,0.00018,26.26455]
[1778449487238,33.17,80852.51,13.5,0.47853,0.00018,26.26455]
[1778449487879,33.17,80852.51,13.5,0.47853,0.00018,26.26455]
[1778449487904,33.18,80845.26,13.5,0.47721,0.00018,26.25736]
[1778449488272,33.18,80835.6,13.5,0.47545,0.00018,26.24735]
[1778449490148,33.18,80836.8,13.5,0.47567,0.00018,26.24862]
[1778449490792,33.18,80844.74,13.5,0.47712,0.00018,26.25684]
[1778449492300,33.18,80836.66,13.5,0.47565,0.00018,26.24848]
[1778449494314,33.18,80830.66,13.5,0.47456,0.00018,26.24205]
[1778449498806,33.18,80831.02,13.5,0.47463,0.00018,26.24245]
[1778449498836,33.18,80831.02,13.5,0.47463,0.00018,26.24245]
[1778449498907,33.19,80831.06,13.5,0.47464,0.00018,26.2425]
[1778449500080,33.19,80830.98,13.5,0.47462,0.00018,26.24242]
[1778449500356,33.19,80830.63,13.5,0.47456,0.00018,26.24203]
[1778449501110,33.19,80830.63,13.5,0.47456,0.00018,26.24203]
[1778449501363,33.19,80830.22,13.5,0.47448,0.00018,26.24159]
[1778449503845,33.19,80829.52,13.5,0.47436,0.00018,26.24083]
[1778449503928,33.19,80829.42,13.5,0.47434,0.00018,26.24072]
[1778449504384,33.19,80838.41,13.5,0.47597,0.00018,26.25035]
[1778449506398,33.18,80847.22,13.5,0.47758,0.00018,26.25937]
[1778449508948,33.18,80847.37,13.5,0.4776,0.00018,26.25952]
[1778449512440,33.18,80837.97,13.5,0.47589,0.00018,26.24988]
[1778449514654,33.18,80835.56,13.5,0.47545,0.00018,26.24734]
[1778449516468,33.18,80846.61,13.5,0.47746,0.00018,26.25875]
[1778449519597,33.18,80848.37,13.5,0.47778,0.00018,26.2605]
[1778449522539,33.18,80849.6,13.5,0.478,0.00018,26.26172]
[1778449528552,33.18,80850.32,13.5,0.47813,0.00018,26.26242]
[1778449532696,33.18,80850.32,13.5,0.47813,0.00018,26.26242]
[1778449533590,33.18,80858.86,13.5,0.47968,0.00018,26.26684]
[1778449535321,33.18,80860.55,13.5,0.47999,0.00018,26.26842]
[1778449537316,33.18,80866.58,13.5,0.48109,0.00018,26.27391]
[1778449537452,33.18,80866.58,13.5,0.48109,0.00018,26.27391]
[1778449542653,33.18,80873.2,13.5,0.4823,0.00018,26.27971]
[1778449547688,33.18,80873.67,13.5,0.48238,0.00018,26.28011]
[1778449552725,33.17,80878.59,13.5,0.48328,0.00018,26.28425]
[1778449559774,33.17,80878.51,13.5,0.48326,0.00018,26.28418]
[1778449564809,33.17,80880.61,13.5,0.48364,0.00018,26.2859]
[1778449569844,33.17,80879.65,13.5,0.48346,0.00018,26.28511]
[1778449573243,33.17,80879.65,13.5,0.48346,0.00018,26.28511]
[1778449576750,33.17,80877.86,13.5,0.48314,0.00018,26.28362]
[1778449578907,33.16,80870.95,13.5,0.48188,0.00018,26.27773]
[1778449583957,33.16,80869.89,13.5,0.48168,0.00018,26.2768]
[1778449587147,33.16,80869.89,13.5,0.48168,0.00018,26.2768]
[1778449587361,33.16,80869.89,13.5,0.48168,0.00018,26.2768]
[1778449587985,33.16,80864.3,13.5,0.48066,0.00018,26.27182]
[1778449591006,33.17,80858.29,13.5,0.47956,0.00018,26.26249]
[1778449596051,33.17,80854.03,13.5,0.47879,0.00018,26.25844]
[1778449598065,33.17,80862.8,13.5,0.48039,0.00018,26.26668]
[1778449603100,33.17,80869.52,13.5,0.48161,0.00018,26.27272]
[1778449610119,33.17,80872.55,13.5,0.48217,0.00018,26.27536]
[1778449611047,33.17,80872.55,13.5,0.48217,0.00018,26.27536]
[1778449611054,33.17,80872.55,13.5,0.48217,0.00018,26.27536]
[1778449611147,33.17,80873.35,13.5,0.48231,0.00018,26.27604]
[1778449611427,33.17,80873.35,13.5,0.48231,0.00018,26.27604]
[1778449612241,33.17,80875.33,13.5,0.48267,0.00018,26.27773]
[1778449612251,33.17,80875.33,13.5,0.48267,0.00018,26.27773]
[1778449618207,33.17,80874.04,13.5,0.48244,0.00018,26.27663]
[1778449624249,33.17,80872.96,13.5,0.48224,0.00018,26.2757]
[1778449629483,33.16,80872.11,13.5,0.48208,0.00018,26.27497]
[1778449632494,33.16,80869.71,13.5,0.48164,0.00018,26.27287]
[1778449639354,33.16,80869.62,13.5,0.48163,0.00018,26.27279]
[1778449642524,33.16,80869.62,13.5,0.48163,0.00018,26.27279]
[1778449644557,33.16,80869.54,13.5,0.48161,0.00018,26.27272]
[1778449647537,33.16,80868.78,13.5,0.48147,0.00018,26.27205]
[1778449650546,33.16,80868.28,13.5,0.48138,0.00018,26.2716]
[1778449650829,33.16,80868.28,13.5,0.48138,0.00018,26.2716]
[1778449656476,33.16,80859.47,13.5,0.47977,0.00018,26.25982]
[1778449661511,33.17,80855.98,13.5,0.47914,0.00018,26.25653]
[1778449666546,33.17,80853.78,13.5,0.47874,0.00018,26.25443]
[1778449671581,33.17,80853.5,13.5,0.47869,0.00018,26.25416]
[1778449672525,33.17,80853.5,13.5,0.47869,0.00018,26.25416]
[1778449673355,33.17,80853.42,13.5,0.47867,0.00018,26.25408]
[1778449678630,33.17,80857.59,13.5,0.47943,0.00018,26.25807]
[1778449679380,33.17,80857.59,13.5,0.47943,0.00018,26.25807]
[1778449679465,33.17,80857.59,13.5,0.47943,0.00018,26.25807]
[1778449682851,33.17,80861.74,13.5,0.48019,0.00018,26.26194]
[1778449688705,33.17,80864.95,13.5,0.48078,0.00018,26.26488]
[1778449693195,33.17,80865.71,13.5,0.48092,0.00018,26.26556]
[1778449696483,33.17,80865.65,13.5,0.48091,0.00018,26.26551]
[1778449702804,33.17,80865.92,13.5,0.48096,0.00018,26.26576]
[1778449707839,33.18,80866.6,13.5,0.48108,0.00018,26.26638]
[1778449712874,33.18,80862.86,13.5,0.4804,0.00018,26.25922]
[1778449718916,33.17,80861.09,13.5,0.48007,0.00018,26.25757]
[1778449723951,33.16,80861.16,13.5,0.48008,0.00018,26.25761]
[1778449732011,33.15,80862.07,13.5,0.48023,0.00018,26.25842]
[1778449737046,33.15,80861.4,13.5,0.4801,0.00018,26.25778]
[1778449744101,33.14,80860.97,13.5,0.48002,0.00018,26.25736]
[1778449749136,33.13,80861.08,13.5,0.48003,0.00018,26.25745]
[1778449754171,33.13,80858.31,13.5,0.47953,0.00018,26.25486]
[1778449760213,33.14,80857.91,13.5,0.47946,0.00018,26.25449]
[1778449765248,33.14,80854.87,13.5,0.4789,0.00018,26.2516]
[1778449771290,33.14,80854.23,13.5,0.47878,0.00018,26.24721]
[1778449782368,33.14,80854.58,13.5,0.47885,0.00018,26.24754]
[1778449789417,33.13,80854.77,13.5,0.47888,0.00018,26.24772]
[1778449794453,33.13,80859.34,13.5,0.47971,0.00018,26.25205]
[1778449799902,33.13,80859.6,13.5,0.47976,0.00018,26.25229]
[1778449799924,33.13,80859.6,13.5,0.47976,0.00018,26.25229]
[1778449800014,33.13,80859.6,13.5,0.47976,0.00018,26.25229]
[1778449800039,33.13,80859.6,13.5,0.47976,0.00018,26.25229]
[1778449801042,33.13,80859.49,13.5,0.47974,0.00018,26.25219]
[1778449801102,33.13,80844.3,13.5,0.47697,0.00018,26.23735]
[1778449802938,33.13,80844.02,13.5,0.47692,0.00018,26.23706]
[1778449809559,33.13,80844.32,13.5,0.47697,0.00018,26.23735]
[1778449812034,33.13,80844.32,13.5,0.47697,0.00018,26.23735]
[1778449817614,33.12,80843.83,13.5,0.47687,0.00018,26.23682]
[1778449822768,33.12,80843.58,13.5,0.47682,0.00018,26.23655]
[1778449823832,33.12,80843.66,13.5,0.47683,0.00018,26.23663]
[1778449826677,33.11,80853.41,13.5,0.47861,0.00018,26.24634]
[1778449831712,33.11,80855.71,13.5,0.47903,0.00018,26.24477]
[1778449840775,33.12,80856.2,13.5,0.47912,0.00018,26.24526]
[1778449845810,33.12,80856.3,13.5,0.47914,0.00018,26.24536]
[1778449851852,33.12,80857.6,13.5,0.47938,0.00018,26.2466]
[1778449856285,33.12,80859.1,13.5,0.47966,0.00018,26.24802]
[1778449858855,33.12,80859.43,13.5,0.47972,0.00018,26.24833]
[1778449868973,33.13,80860.05,13.5,0.47984,0.00018,26.24893]
[1778449874007,33.13,80860.82,13.5,0.47998,0.00018,26.24965]
[1778449878231,33.13,80862.77,13.5,0.48034,0.00018,26.25146]
[1778449884079,33.14,80867.55,13.5,0.48121,0.00018,26.25579]
[1778449886097,33.14,80869.43,13.5,0.48155,0.00018,26.25745]
[1778449886278,33.14,80869.43,13.5,0.48155,0.00018,26.25745]
[1778449890556,33.14,80870.09,13.5,0.48167,0.00018,26.25803]
[1778449896161,33.14,80879.28,13.5,0.48335,0.00018,26.26209]
[1778449899732,33.13,80879.72,13.5,0.48343,0.00018,26.26245]
[1778449903340,33.13,80881.51,13.5,0.48375,0.00018,26.26391]
[1778449903384,33.13,80881.51,13.5,0.48375,0.00018,26.26391]
[1778449904218,33.13,80889.95,13.5,0.48529,0.00018,26.2706]
[1778449911267,33.13,80892.96,13.5,0.48584,0.00018,26.27289]
[1778449912651,33.14,80892.99,13.5,0.48585,0.00018,26.27291]
[1778449912682,33.14,80892.99,13.5,0.48585,0.00018,26.27291]
[1778449914970,33.14,80898.38,13.5,0.48683,0.00018,26.27688]
[1778449914978,33.14,80898.38,13.5,0.48683,0.00018,26.27688]
[1778449915295,33.14,80899.34,13.5,0.48701,0.00018,26.27757]
[1778449921323,33.14,80903.3,13.5,0.48773,0.00018,26.28037]
[1778449922394,33.14,80904.79,13.5,0.48801,0.00018,26.2814]
[1778449924278,33.14,80905.74,13.5,0.48818,0.00018,26.28205]
[1778449924325,33.14,80905.74,13.5,0.48818,0.00018,26.28205]
[1778449924423,33.14,80905.74,13.5,0.48818,0.00018,26.28205]
[1778449934430,33.14,80901.08,13.5,0.48733,0.00018,26.27881]
[1778449936817,33.14,80900.69,13.5,0.48726,0.00018,26.27854]
[1778449939703,33.14,80900.65,13.5,0.48725,0.00018,26.27851]
[1778449939706,33.14,80900.65,13.5,0.48725,0.00018,26.27851]
[1778449939887,33.14,80900.65,13.5,0.48725,0.00018,26.27851]
[1778449940068,33.13,80900.65,13.5,0.48725,0.00018,26.27851]
[1778449941479,33.14,80891.74,13.5,0.48562,0.00018,26.27197]
[1778449945006,33.14,80887.04,13.5,0.48476,0.00018,26.26834]
[1778449945301,33.14,80887.04,13.5,0.48476,0.00018,26.26834]
[1778449945622,33.14,80887.16,13.5,0.48479,0.00018,26.26844]
[1778449945985,33.14,80887.16,13.5,0.48479,0.00018,26.26844]
[1778449946014,33.14,80887.16,13.5,0.48479,0.00018,26.26844]
[1778449946514,33.14,80876.43,13.5,0.48283,0.00018,26.25971]
[1778449949133,33.14,80872.95,13.5,0.48219,0.00018,26.25674]
[1778449954570,33.14,80871.57,13.5,0.48194,0.00018,26.25178]
[1778449960440,33.14,80870.78,13.5,0.48179,0.00018,26.25109]
[1778449960457,33.14,80870.78,13.5,0.48179,0.00018,26.25109]
[1778449960464,33.14,80870.78,13.5,0.48179,0.00018,26.25109]
[1778449960514,33.14,80871.02,13.5,0.48184,0.00018,26.2513]
[1778449960527,33.14,80871.02,13.5,0.48184,0.00018,26.2513]
[1778449960535,33.14,80871.02,13.5,0.48184,0.00018,26.2513]
[1778449960718,33.14,80871.02,13.5,0.48184,0.00018,26.2513]
[1778449960750,33.14,80871.02,13.5,0.48184,0.00018,26.2513]
[1778449960789,33.14,80871.02,13.5,0.48184,0.00018,26.2513]
[1778449961381,33.14,80871.02,13.5,0.48184,0.00018,26.2513]
[1778449961417,33.14,80860.14,13.5,0.47985,0.00018,26.24148]
[1778449961621,33.14,80846.05,13.5,0.47728,0.00018,26.22781]
[1778449965102,33.14,80844.65,13.5,0.47702,0.00018,26.22639]
[1778449968085,33.14,80844.2,13.5,0.47694,0.00018,26.22592]
[1778449968149,33.14,80844.2,13.5,0.47694,0.00018,26.22592]
[1778449968172,33.14,80844.2,13.5,0.47694,0.00018,26.22592]
[1778449968247,33.14,80844.2,13.5,0.47694,0.00018,26.22592]
[1778449968358,33.14,80844.2,13.5,0.47694,0.00018,26.22592]
[1778449968447,33.14,80844.2,13.5,0.47694,0.00018,26.22592]
[1778449969292,33.14,80844.2,13.5,0.47694,0.00018,26.22592]
[1778449969429,33.14,80838.54,13.5,0.47591,0.00018,26.22007]
[1778449969774,33.14,80838.54,13.5,0.47591,0.00018,26.22007]
[1778449970459,33.14,80838.54,13.5,0.47591,0.00018,26.22007]
[1778449969909,33.14,80832.63,13.5,0.47483,0.00018,26.21377]
[1778449971232,33.14,80832.63,13.5,0.47483,0.00018,26.21377]
[1778449971442,33.14,80832.63,13.5,0.47483,0.00018,26.21377]
[1778449971467,33.14,80832.63,13.5,0.47483,0.00018,26.21377]
[1778449971488,33.14,80831.27,13.5,0.47458,0.00018,26.21228]
[1778449971515,33.14,80831.27,13.5,0.47458,0.00018,26.21228]
[1778449971636,33.14,80831.27,13.5,0.47458,0.00018,26.21228]
[1778449971671,33.14,80831.27,13.5,0.47458,0.00018,26.21228]
[1778449972159,33.14,80824.76,13.5,0.47339,0.00018,26.20506]
[1778449973561,33.13,80823.57,13.5,0.47317,0.00018,26.20372]
[1778449975840,33.13,80823.64,13.5,0.47318,0.00018,26.20379]
[1778449975865,33.13,80823.64,13.5,0.47318,0.00018,26.20379]
[1778449975891,33.13,80823.64,13.5,0.47318,0.00018,26.20379]
[1778449975940,33.13,80823.64,13.5,0.47318,0.00018,26.20379]
[1778449976156,33.13,80823.64,13.5,0.47318,0.00018,26.20379]
[1778449976300,33.13,80823.64,13.5,0.47318,0.00018,26.20379]
[1778449976345,33.13,80823.64,13.5,0.47318,0.00018,26.20379]
[1778449976640,33.13,80823.64,13.5,0.47318,0.00018,26.20379]
[1778449976968,33.13,80823.64,13.5,0.47318,0.00018,26.20379]
[1778449977398,33.13,80801.7,13.5,0.46918,0.00018,26.17764]
[1778449977848,33.13,80801.7,13.5,0.46918,0.00018,26.17764]
[1778449977931,33.13,80801.7,13.5,0.46918,0.00018,26.17764]
[1778449978252,33.13,80801.7,13.5,0.46918,0.00018,26.17764]
[1778449978253,33.13,80800.93,13.5,0.46904,0.00018,26.17667]
[1778449978589,33.13,80800.93,13.5,0.46904,0.00018,26.17667]
[1778449979395,33.13,80800.93,13.5,0.46904,0.00018,26.17667]
[1778449979445,33.14,80788.85,13.5,0.46684,0.00018,26.1611]
[1778449979582,33.14,80788.85,13.5,0.46684,0.00018,26.1611]
[1778449981382,33.14,80784.42,13.5,0.46603,0.00018,26.15519]
[1778449983222,33.14,80780.98,13.5,0.46541,0.00018,26.15053]
[1778449983998,33.14,80780.92,13.5,0.46539,0.00018,26.15045]
[1778449984000,33.14,80780.92,13.5,0.46539,0.00018,26.15045]
[1778449984127,33.14,80780.92,13.5,0.46539,0.00018,26.15045]
[1778449984481,33.14,80780.92,13.5,0.46539,0.00018,26.15045]
[1778449984496,33.14,80780.92,13.5,0.46539,0.00018,26.15045]
[1778449984510,33.14,80783.62,13.5,0.46589,0.00018,26.15412]
[1778449984544,33.14,80783.62,13.5,0.46589,0.00018,26.15412]
[1778449984595,33.14,80783.62,13.5,0.46589,0.00018,26.15412]
[1778449984783,33.14,80797.06,13.5,0.46834,0.00018,26.17178]
[1778449986351,33.14,80797.06,13.5,0.46834,0.00018,26.17178]
[1778449986404,33.14,80797.06,13.5,0.46834,0.00018,26.17178]
[1778449986405,33.14,80797.06,13.5,0.46834,0.00018,26.17178]
[1778449986439,33.14,80797.06,13.5,0.46834,0.00018,26.17178]
[1778449986467,33.14,80807.71,13.5,0.47028,0.00018,26.18508]
[1778449986590,33.14,80807.71,13.5,0.47028,0.00018,26.18508]
[1778449986617,33.14,80807.71,13.5,0.47028,0.00018,26.18508]
[1778449986701,33.14,80807.71,13.5,0.47028,0.00018,26.18508]
[1778449987101,33.14,80807.71,13.5,0.47028,0.00018,26.18508]
[1778449987481,33.14,80807.71,13.5,0.47028,0.00018,26.18508]
[1778449987488,33.14,80807.71,13.5,0.47028,0.00018,26.18508]
[1778449987178,33.14,80800.18,13.5,0.46891,0.00018,26.17574]
[1778449988334,33.14,80800.18,13.5,0.46891,0.00018,26.17574]
[1778449988378,33.14,80784.14,13.5,0.46599,0.00018,26.15484]
[1778449989798,33.14,80783.47,13.5,0.46586,0.00018,26.15394]
[1778449995860,33.14,80784.85,13.5,0.46612,0.00018,26.15581]
[1778450001902,33.14,80784.32,13.5,0.46602,0.00018,26.15511]
[1778450006937,33.14,80784.62,13.5,0.46608,0.00018,26.15552]
[1778450011972,33.14,80784.54,13.5,0.46606,0.00018,26.15163]
[1778450017007,33.14,80777.17,13.5,0.46472,0.00018,26.14157]
[1778450020864,33.14,80774.69,13.5,0.46426,0.00018,26.13811]
[1778450021725,33.14,80774.51,13.5,0.46423,0.00018,26.13786]
[1778450025132,33.15,80771.35,13.5,0.46366,0.00018,26.13344]
[1778450025160,33.15,80771.35,13.5,0.46366,0.00018,26.13344]
[1778450025200,33.15,80771.35,13.5,0.46366,0.00018,26.13344]
[1778450028858,33.15,80768.34,13.5,0.46312,0.00018,26.12918]
[1778450034126,33.16,80767.0,13.5,0.46288,0.00018,26.12731]
[1778450039161,33.16,80767.64,13.5,0.463,0.00018,26.12828]
[1778450044196,33.17,80772.56,13.5,0.46391,0.00018,26.1353]
[1778450049231,33.16,80773.98,13.5,0.46416,0.00018,26.13727]
[1778450054266,33.16,80774.39,13.5,0.46423,0.00018,26.13782]
[1778450055390,33.16,80774.39,13.5,0.46423,0.00018,26.13782]
[1778450059104,33.16,80774.04,13.5,0.46416,0.00018,26.13731]
[1778450059129,33.16,80774.04,13.5,0.46416,0.00018,26.13731]
[1778450059262,33.16,80774.04,13.5,0.46416,0.00018,26.13731]
[1778450059466,33.16,80774.04,13.5,0.46416,0.00018,26.13731]
[1778450059598,33.16,80774.04,13.5,0.46416,0.00018,26.13731]
[1778450059822,33.16,80777.03,13.5,0.46471,0.00018,26.14147]
[1778450059889,33.16,80777.03,13.5,0.46471,0.00018,26.14147]
[1778450059961,33.16,80777.03,13.5,0.46471,0.00018,26.14147]
[1778450060018,33.16,80777.03,13.5,0.46471,0.00018,26.14147]
[1778450060431,33.16,80777.03,13.5,0.46471,0.00018,26.14147]
[1778450060530,33.16,80786.97,13.5,0.46652,0.00018,26.15497]
[1778450060984,33.16,80786.97,13.5,0.46652,0.00018,26.15497]
[1778450061046,33.16,80786.97,13.5,0.46652,0.00018,26.15497]
[1778450062909,33.16,80788.97,13.5,0.46688,0.00018,26.15762]
[1778450066840,33.16,80789.33,13.5,0.46695,0.00018,26.1581]
[1778450068175,33.16,80790.15,13.5,0.4671,0.00018,26.15918]
[1778450070299,33.16,80790.22,13.5,0.46711,0.00018,26.15927]
[1778450072048,33.16,80789.82,13.5,0.46703,0.00018,26.15496]
[1778450072360,33.16,80789.82,13.5,0.46703,0.00018,26.15496]
[1778450072881,33.16,80788.78,13.5,0.46684,0.00018,26.15359]
[1778450077141,33.16,80787.89,13.5,0.46668,0.00018,26.15241]
[1778450079442,33.16,80779.61,13.5,0.46517,0.00018,26.14125]
[1778450081385,33.16,80777.83,13.5,0.46485,0.00018,26.13879]
[1778450083509,33.16,80772.12,13.5,0.46381,0.00018,26.13083]
[1778450083795,33.16,80771.09,13.5,0.46362,0.00018,26.12938]
[1778450084477,33.16,80762.8,13.5,0.46211,0.00018,26.11745]
[1778450085430,33.16,80762.8,13.5,0.46211,0.00018,26.11745]
[1778450088012,33.16,80754.98,13.5,0.46069,0.00018,26.10588]
[1778450091190,33.17,80754.87,13.5,0.46068,0.00018,26.10574]
[1778450091194,33.17,80754.87,13.5,0.46068,0.00018,26.10574]
[1778450097568,33.18,80754.77,13.5,0.46068,0.00018,26.1057]
[1778450099267,33.18,80754.81,13.5,0.46069,0.00018,26.10578]
[1778450103708,33.19,80754.85,13.5,0.4607,0.00018,26.10591]
[1778450107199,33.19,80754.85,13.5,0.46071,0.00018,26.10595]
[1778450108645,33.19,80765.61,13.5,0.46267,0.00018,26.12184]
[1778450113680,33.2,80770.75,13.5,0.46362,0.00018,26.12923]
[1778450115046,33.2,80770.75,13.5,0.46362,0.00018,26.12923]
[1778450115773,33.2,80773.53,13.5,0.46412,0.00018,26.13317]
[1778450115812,33.2,80773.53,13.5,0.46412,0.00018,26.13317]
[1778450115834,33.2,80773.53,13.5,0.46412,0.00018,26.13317]
[1778450116067,33.2,80773.53,13.5,0.46412,0.00018,26.13317]
[1778450116101,33.2,80773.53,13.5,0.46412,0.00018,26.13317]
[1778450116203,33.2,80773.53,13.5,0.46412,0.00018,26.13317]
[1778450116285,33.2,80760.07,13.5,0.46168,0.00018,26.11381]
[1778450117394,33.2,80760.07,13.5,0.46168,0.00018,26.11381]
[1778450117410,33.2,80760.07,13.5,0.46168,0.00018,26.11381]
[1778450117426,33.2,80760.07,13.5,0.46168,0.00018,26.11381]
[1778450117571,33.2,80760.07,13.5,0.46168,0.00018,26.11381]
[1778450117458,33.2,80772.85,13.5,0.464,0.00018,26.13223]
[1778450117671,33.2,80772.85,13.5,0.464,0.00018,26.13223]
[1778450117764,33.2,80772.85,13.5,0.464,0.00018,26.13223]
[1778450117812,33.2,80772.85,13.5,0.464,0.00018,26.13223]
[1778450117971,33.2,80772.85,13.5,0.464,0.00018,26.13223]
[1778450118096,33.2,80772.85,13.5,0.464,0.00018,26.13223]
[1778450118257,33.2,80757.56,13.5,0.46122,0.00018,26.11013]
[1778450118758,33.2,80757.56,13.5,0.46122,0.00018,26.11013]
[1778450118803,33.2,80757.56,13.5,0.46122,0.00018,26.11013]
[1778450119343,33.2,80743.61,13.5,0.45869,0.00018,26.08886]
[1778450120258,33.2,80743.61,13.5,0.45869,0.00018,26.08886]
[1778450120298,33.2,80743.61,13.5,0.45869,0.00018,26.08886]
[1778450120310,33.2,80740.34,13.5,0.4581,0.00018,26.08373]
[1778450120995,33.2,80740.34,13.5,0.4581,0.00018,26.08373]
[1778450122086,33.21,80739.98,13.5,0.45803,0.00018,26.08318]
[1778450122119,33.21,80743.22,13.5,0.45862,0.00018,26.0883]
[1778450124307,33.21,80744.12,13.5,0.45879,0.00018,26.0897]
[1778450124309,33.21,80746.0,13.5,0.45913,0.00018,26.09263]
[1778450130399,33.22,80743.35,13.5,0.45866,0.00018,26.0886]
[1778450130413,33.22,80743.27,13.5,0.45865,0.00018,26.08849]
[1778450132249,33.22,80740.9,13.5,0.45822,0.00018,26.08477]
[1778450135481,33.22,80738.34,13.5,0.45775,0.00018,26.07693]
[1778450135582,33.22,80736.83,13.5,0.45747,0.00018,26.07453]
[1778450136132,33.22,80736.83,13.5,0.45747,0.00018,26.07453]
[1778450136172,33.22,80736.79,13.5,0.45747,0.00018,26.07449]
[1778450139077,33.22,80735.9,13.5,0.45731,0.00018,26.07307]
[1778450141120,33.22,80731.79,13.5,0.45657,0.00018,26.06644]
[1778450147050,33.23,80733.96,13.5,0.45697,0.00018,26.07]
[1778450148799,33.23,80734.1,13.5,0.45699,0.00018,26.07024]
[1778450148811,33.23,80734.1,13.5,0.45699,0.00018,26.07024]
[1778450148930,33.23,80734.1,13.5,0.45699,0.00018,26.07024]
[1778450149618,33.23,80734.1,13.5,0.45699,0.00018,26.07024]
[1778450149666,33.23,80734.1,13.5,0.45699,0.00018,26.07024]
[1778450149695,33.23,80737.47,13.5,0.4576,0.00018,26.07564]
[1778450150263,33.23,80754.92,13.5,0.46078,0.00018,26.10265]
[1778450151143,33.23,80754.92,13.5,0.46078,0.00018,26.10265]
[1778450151790,33.23,80758.01,13.5,0.46134,0.00018,26.10727]
[1778450151812,33.23,80758.01,13.5,0.46134,0.00018,26.10727]
[1778450152049,33.23,80758.01,13.5,0.46134,0.00018,26.10727]
[1778450157994,33.24,80764.04,13.5,0.46245,0.00018,26.11618]
[1778450161394,33.24,80763.87,13.5,0.46242,0.00018,26.11594]
[1778450162356,33.24,80764.37,13.5,0.46251,0.00018,26.11668]
[1778450162607,33.24,80764.37,13.5,0.46251,0.00018,26.11668]
[1778450163033,33.24,80754.17,13.5,0.46066,0.00018,26.10164]
[1778450168068,33.25,80749.49,13.5,0.45982,0.00018,26.09462]
[1778450173107,33.26,80746.8,13.5,0.45934,0.00018,26.09056]
[1778450176128,33.26,80752.63,13.5,0.46041,0.00018,26.0995]
[1778450181163,33.27,80754.47,13.5,0.46075,0.00018,26.10233]
[1778450186198,33.27,80750.93,13.5,0.46012,0.00018,26.09705]
[1778450191233,33.28,80745.3,13.5,0.4591,0.00018,26.08469]
[1778450196268,33.29,80742.22,13.5,0.45855,0.00018,26.07998]
[1778450201303,33.29,80742.83,13.5,0.45867,0.00018,26.08102]
[1778450207345,33.3,80740.36,13.5,0.45824,0.00018,26.07725]
[1778450212380,33.31,80740.21,13.5,0.45823,0.00018,26.0771]
[1778450217415,33.32,80741.43,13.5,0.45846,0.00018,26.0791]
[1778450222457,33.33,80738.18,13.5,0.45788,0.00018,26.07407]
[1778450223267,33.33,80738.18,13.5,0.45788,0.00018,26.07407]
[1778450223499,33.33,80738.18,13.5,0.45788,0.00018,26.07407]
[1778450224215,33.33,80736.2,13.5,0.45753,0.00018,26.07095]
[1778450224471,33.33,80734.86,13.5,0.45729,0.00018,26.06883]
[1778450225037,33.33,80734.86,13.5,0.45729,0.00018,26.06883]
[1778450225130,33.33,80734.86,13.5,0.45729,0.00018,26.06883]
[1778450225904,33.33,80733.66,13.5,0.45707,0.00018,26.06691]
[1778450232527,33.33,80730.91,13.5,0.45658,0.00018,26.06251]
[1778450239571,33.34,80729.36,13.5,0.4563,0.00018,26.06002]
[1778450245675,33.34,80727.58,13.5,0.45598,0.00018,26.05715]
[1778450245707,33.34,80727.58,13.5,0.45598,0.00018,26.05715]
[1778450245776,33.34,80727.47,13.5,0.45597,0.00018,26.05699]
[1778450246953,33.34,80729.32,13.5,0.4563,0.00018,26.06002]
[1778450252667,33.35,80735.32,13.5,0.4574,0.00018,26.066]
[1778450258709,33.36,80739.2,13.5,0.45811,0.00018,26.07224]
[1778450259164,33.36,80739.2,13.5,0.45811,0.00018,26.07224]
[1778450264751,33.37,80738.14,13.5,0.45793,0.00018,26.07067]
[1778450276835,33.39,80737.84,13.5,0.45791,0.00018,26.07038]
[1778450281870,33.39,80742.3,13.5,0.45873,0.00018,26.07746]
[1778450283127,33.39,80742.3,13.5,0.45873,0.00018,26.07746]
[1778450284374,33.4,80741.21,13.5,0.45853,0.00018,26.07578]
[1778450289926,33.41,80735.83,13.5,0.45757,0.00018,26.06742]
[1778450291852,33.41,80735.83,13.5,0.45757,0.00018,26.06742]
[1778450294033,33.41,80736.16,13.5,0.45764,0.00018,26.06799]
[1778450295774,33.41,80736.19,13.5,0.45765,0.00018,26.06806]
[1778450308052,33.43,80735.61,13.5,0.45758,0.00018,26.06735]
[1778450313841,33.44,80737.27,13.5,0.45788,0.00018,26.06624]
[1778450319837,33.44,80735.94,13.5,0.45764,0.00018,26.06419]
[1778450320136,33.45,80733.37,13.5,0.45719,0.00018,26.06016]
[1778450321939,33.45,80730.86,13.5,0.45673,0.00018,26.05613]
[1778450327185,33.45,80727.41,13.5,0.45611,0.00018,26.05056]
[1778450332220,33.45,80726.76,13.5,0.456,0.00018,26.04952]
[1778450336544,33.45,80725.87,13.5,0.45584,0.00018,26.04808]
[1778450337151,33.45,80725.47,13.5,0.45577,0.00018,26.04743]
[1778450339732,33.45,80726.15,13.5,0.45589,0.00018,26.04854]
[1778450341019,33.45,80724.68,13.5,0.45563,0.00018,26.04615]
[1778450342075,33.45,80726.24,13.5,0.45591,0.00018,26.0487]
[1778450348333,33.46,80725.45,13.5,0.45577,0.00018,26.04744]
[1778450351696,33.46,80725.32,13.5,0.45575,0.00018,26.04723]
[1778450355321,33.46,80719.61,13.5,0.45472,0.00018,26.03778]
[1778450358569,33.46,80714.73,13.5,0.45384,0.00018,26.02958]
[1778450361635,33.46,80709.01,13.5,0.45281,0.00018,26.01981]
[1778450362306,33.46,80709.01,13.5,0.45281,0.00018,26.01982]
[1778450362870,33.46,80709.01,13.5,0.45281,0.00018,26.01982]
[1778450369105,33.46,80719.31,13.5,0.45467,0.00018,26.03735]
[1778450369126,33.46,80719.31,13.5,0.45467,0.00018,26.03735]
[1778450369213,33.46,80719.31,13.5,0.45467,0.00018,26.03735]
[1778450374516,33.46,80724.46,13.5,0.4556,0.00018,26.04211]
[1778450379479,33.46,80724.7,13.5,0.45564,0.00018,26.04252]
[1778450384587,33.47,80722.65,13.5,0.45528,0.00018,26.03916]
[1778450386959,33.47,80719.81,13.5,0.45476,0.00018,26.03444]
[1778450390421,33.47,80713.48,13.5,0.45363,0.00018,26.02379]
[1778450395663,33.47,80711.77,13.5,0.45332,0.00018,26.02092]
[1778450400238,33.47,80710.6,13.5,0.45312,0.00018,26.01895]
[1778450400375,33.47,80710.6,13.5,0.45312,0.00018,26.01895]
[1778450400423,33.47,80710.6,13.5,0.45312,0.00018,26.01895]
[1778450400844,33.47,80710.6,13.5,0.45312,0.00018,26.01895]
[1778450400855,33.47,80710.6,13.5,0.45312,0.00018,26.01895]
[1778450400896,33.47,80707.98,13.5,0.45265,0.00018,26.01444]
[1778450401086,33.47,80707.98,13.5,0.45265,0.00018,26.01444]
[1778450401348,33.47,80707.98,13.5,0.45265,0.00018,26.01444]
[1778450401406,33.47,80707.98,13.5,0.45265,0.00018,26.01444]
[1778450401437,33.47,80707.98,13.5,0.45265,0.00018,26.01444]
[1778450401817,33.47,80707.98,13.5,0.45265,0.00018,26.01444]
[1778450401827,33.47,80707.98,13.5,0.45265,0.00018,26.01444]
[1778450401912,33.47,80687.32,13.5,0.44892,0.00018,25.97756]
[1778450402895,33.47,80687.32,13.5,0.44892,0.00018,25.97756]
[1778450402950,33.47,80687.32,13.5,0.44892,0.00018,25.97756]
[1778450402723,33.47,80676.11,13.5,0.44691,0.00018,25.95661]
[1778450403031,33.47,80676.11,13.5,0.44691,0.00018,25.95661]
[1778450403887,33.47,80676.11,13.5,0.44691,0.00018,25.95661]
[1778450404132,33.47,80671.49,13.5,0.44608,0.00018,25.94779]
[1778450404387,33.47,80671.49,13.5,0.44608,0.00018,25.94779]
[1778450404738,33.47,80663.9,13.5,0.44471,0.00018,25.93305]
[1778450405503,33.47,80663.9,13.5,0.44471,0.00018,25.93305]
[1778450407565,33.48,80663.3,13.5,0.44461,0.00018,25.9319]
[1778450409773,33.48,80670.32,13.5,0.44587,0.00018,25.94561]
[1778450409998,33.48,80670.32,13.5,0.44587,0.00018,25.94561]
[1778450411053,33.48,80675.28,13.5,0.44677,0.00018,25.95512]
[1778450411788,33.48,80684.14,13.5,0.44836,0.00018,25.97177]
[1778450412014,33.48,80684.14,13.5,0.44836,0.00018,25.97177]
[1778450412419,33.48,80684.14,13.5,0.44836,0.00018,25.97177]
[1778450413422,33.48,80687.08,13.5,0.44889,0.00018,25.9772]
[1778450414018,33.48,80684.97,13.5,0.44851,0.00018,25.97331]
[1778450416924,33.48,80691.89,13.5,0.44976,0.00018,25.986]
[1778450416924,33.48,80691.89,13.5,0.44976,0.00018,25.986]
[1778450416936,33.48,80691.89,13.5,0.44976,0.00018,25.986]
[1778450417021,33.48,80692.7,13.5,0.4499,0.00018,25.98747]
[1778450417026,33.48,80692.7,13.5,0.4499,0.00018,25.98747]
[1778450417830,33.48,80704.07,13.5,0.45195,0.00018,26.00771]
[1778450418188,33.48,80704.07,13.5,0.45195,0.00018,26.00771]
[1778450418673,33.48,80704.07,13.5,0.45195,0.00018,26.00771]
[1778450418826,33.48,80704.07,13.5,0.45195,0.00018,26.00771]
[1778450418839,33.48,80711.07,13.5,0.45321,0.00018,26.01985]
[1778450419239,33.48,80711.07,13.5,0.45321,0.00018,26.01985]
[1778450419244,33.48,80711.07,13.5,0.45321,0.00018,26.01985]
[1778450419316,33.48,80711.07,13.5,0.45321,0.00018,26.01985]
[1778450419322,33.48,80711.07,13.5,0.45321,0.00018,26.01985]
[1778450419472,33.48,80711.07,13.5,0.45321,0.00018,26.01985]
[1778450419614,33.48,80711.07,13.5,0.45321,0.00018,26.01985]
[1778450419677,33.48,80711.07,13.5,0.45321,0.00018,26.01985]
[1778450419854,33.48,80741.96,13.5,0.45878,0.00018,26.07024]
[1778450420051,33.48,80741.96,13.5,0.45878,0.00018,26.07024]
[1778450420172,33.48,80741.96,13.5,0.45878,0.00018,26.07024]
[1778450420383,33.48,80741.96,13.5,0.45878,0.00018,26.07024]
[1778450420403,33.48,80741.96,13.5,0.45878,0.00018,26.07024]
[1778450420449,33.48,80741.96,13.5,0.45878,0.00018,26.07024]
[1778450420853,33.48,80762.51,13.5,0.46249,0.00018,26.10097]
[1778450421394,33.48,80762.51,13.5,0.46249,0.00018,26.10097]
[1778450421861,33.48,80760.47,13.5,0.46213,0.00018,26.09803]
[1778450422868,33.48,80761.34,13.5,0.46228,0.00018,26.0993]
[1778450423113,33.48,80761.34,13.5,0.46228,0.00018,26.0993]
[1778450423386,33.48,80761.34,13.5,0.46228,0.00018,26.0993]
[1778450423623,33.48,80761.34,13.5,0.46228,0.00018,26.0993]
[1778450423645,33.48,80761.34,13.5,0.46228,0.00018,26.0993]
[1778450423678,33.48,80761.34,13.5,0.46228,0.00018,26.0993]
[1778450423706,33.48,80761.34,13.5,0.46228,0.00018,26.0993]
[1778450423741,33.48,80761.34,13.5,0.46228,0.00018,26.0993]
[1778450423757,33.48,80761.34,13.5,0.46228,0.00018,26.0993]
[1778450423763,33.48,80761.34,13.5,0.46228,0.00018,26.0993]
[1778450423923,33.48,80761.34,13.5,0.46228,0.00018,26.0993]
[1778450423930,33.48,80761.34,13.5,0.46228,0.00018,26.0993]
[1778450423941,33.48,80761.34,13.5,0.46228,0.00018,26.0993]
[1778450423933,33.48,80780.58,13.5,0.46576,0.00018,26.12614]
[1778450424044,33.48,80780.58,13.5,0.46576,0.00018,26.12614]
[1778450424748,33.48,80780.58,13.5,0.46576,0.00018,26.12614]
[1778450424883,33.48,80802.99,13.5,0.46981,0.00018,26.15491]
[1778450425462,33.48,80802.99,13.5,0.46981,0.00018,26.15491]
[1778450425538,33.48,80802.99,13.5,0.46981,0.00018,26.15491]
[1778450425556,33.48,80802.99,13.5,0.46981,0.00018,26.15491]
[1778450425890,33.48,80802.9,13.5,0.46979,0.00018,26.1548]
[1778450425998,33.48,80802.9,13.5,0.46979,0.00018,26.1548]
[1778450426063,33.48,80802.9,13.5,0.46979,0.00018,26.1548]
[1778450426066,33.48,80802.9,13.5,0.46979,0.00018,26.1548]
[1778450426897,33.48,80792.3,13.5,0.46787,0.00018,26.14152]
[1778450431932,33.48,80796.93,13.5,0.46871,0.00018,26.14361]
[1778450434111,33.48,80796.83,13.5,0.46869,0.00018,26.14348]
[1778450434953,33.48,80789.74,13.5,0.46741,0.00018,26.13444]
[1778450439582,33.48,80785.9,13.5,0.46671,0.00018,26.12942]
[1778450439991,33.48,80784.94,13.5,0.46654,0.00018,26.12816]
[1778450440875,33.48,80784.94,13.5,0.46654,0.00018,26.12816]
[1778450440891,33.48,80784.94,13.5,0.46654,0.00018,26.12816]
[1778450440939,33.48,80784.94,13.5,0.46654,0.00018,26.12816]
[1778450440950,33.48,80784.94,13.5,0.46654,0.00018,26.12816]
[1778450441002,33.48,80785.1,13.5,0.46657,0.00018,26.12836]
[1778450441079,33.48,80785.1,13.5,0.46657,0.00018,26.12836]
[1778450441315,33.48,80785.1,13.5,0.46657,0.00018,26.12836]
[1778450442920,33.48,80806.63,13.5,0.47046,0.00018,26.15554]
[1778450443096,33.48,80806.63,13.5,0.47046,0.00018,26.15554]
[1778450443198,33.48,80813.19,13.5,0.47164,0.00018,26.16332]
[1778450444787,33.48,80813.19,13.5,0.47164,0.00018,26.16332]
[1778450445566,33.48,80810.86,13.5,0.47122,0.00018,26.16058]
[1778450445619,33.48,80810.86,13.5,0.47122,0.00018,26.16058]
[1778450445726,33.48,80810.86,13.5,0.47122,0.00018,26.16058]
[1778450446652,33.48,80810.02,13.5,0.47107,0.00018,26.15959]
[1778450446699,33.48,80817.75,13.5,0.47247,0.00018,26.1686]
[1778450447318,33.48,80817.75,13.5,0.47247,0.00018,26.1686]
[1778450447404,33.48,80826.89,13.5,0.47412,0.00018,26.17884]
[1778450449378,33.48,80829.25,13.5,0.47455,0.00018,26.18141]
[1778450449545,33.48,80829.25,13.5,0.47455,0.00018,26.18141]
[1778450450048,33.48,80828.56,13.5,0.47442,0.00018,26.18067]
[1778450450233,33.48,80828.56,13.5,0.47442,0.00018,26.18067]
[1778450450263,33.48,80828.56,13.5,0.47442,0.00018,26.18067]
[1778450450317,33.48,80828.56,13.5,0.47442,0.00018,26.18067]
[1778450450341,33.48,80828.56,13.5,0.47442,0.00018,26.18067]
[1778450450434,33.48,80828.56,13.5,0.47442,0.00018,26.18067]
[1778450450532,33.48,80828.56,13.5,0.47442,0.00018,26.18067]
[1778450450940,33.48,80843.87,13.5,0.47719,0.00018,26.19667]
[1778450451649,33.48,80843.87,13.5,0.47719,0.00018,26.19667]
[1778450451957,33.48,80843.87,13.5,0.47719,0.00018,26.19667]
[1778450451985,33.48,80843.87,13.5,0.47719,0.00018,26.19667]
[1778450451689,33.48,80860.82,13.5,0.48026,0.00018,26.21292]
[1778450452079,33.48,80866.41,13.5,0.48127,0.00018,26.21794]
[1778450453037,33.48,80866.41,13.5,0.48127,0.00018,26.21794]
[1778450453306,33.48,80866.41,13.5,0.48127,0.00018,26.21794]
[1778450453857,33.48,80866.41,13.5,0.48127,0.00018,26.21794]
[1778450453864,33.48,80866.41,13.5,0.48127,0.00018,26.21794]
[1778450454338,33.48,80868.76,13.5,0.48169,0.00018,26.22]
[1778450454350,33.48,80868.76,13.5,0.48169,0.00018,26.22]
[1778450454565,33.48,80868.76,13.5,0.48169,0.00018,26.22]
[1778450454579,33.48,80868.76,13.5,0.48169,0.00018,26.22]
[1778450454604,33.48,80868.76,13.5,0.48169,0.00018,26.22]
[1778450454613,33.48,80868.76,13.5,0.48169,0.00018,26.22]
[1778450454640,33.48,80868.76,13.5,0.48169,0.00018,26.22]
[1778450454652,33.48,80868.76,13.5,0.48169,0.00018,26.22]
[1778450454665,33.48,80868.76,13.5,0.48169,0.00018,26.22]
[1778450454892,33.48,80868.96,13.5,0.48173,0.00018,26.22018]
[1778450455175,33.48,80868.96,13.5,0.48173,0.00018,26.22018]
[1778450455530,33.48,80868.96,13.5,0.48173,0.00018,26.22018]
[1778450455540,33.48,80875.27,13.5,0.48287,0.00018,26.22556]
[1778450457116,33.48,80883.17,13.5,0.4843,0.00018,26.23199]
[1778450460776,33.48,80884.6,13.5,0.48456,0.00018,26.23311]
[1778450461019,33.48,80884.6,13.5,0.48456,0.00018,26.23311]
[1778450461931,33.48,80885.8,13.5,0.48477,0.00018,26.23405]
[1778450462958,33.48,80880.38,13.5,0.48379,0.00018,26.22975]
[1778450463052,33.48,80877.98,13.5,0.48336,0.00018,26.22779]
[1778450463238,33.48,80877.98,13.5,0.48336,0.00018,26.22779]
[1778450464313,33.48,80876.36,13.5,0.48306,0.00018,26.22645]
[1778450464326,33.48,80876.36,13.5,0.48306,0.00018,26.22645]
[1778450464389,33.48,80876.36,13.5,0.48306,0.00018,26.22645]
[1778450464431,33.48,80876.36,13.5,0.48306,0.00018,26.22645]
[1778450464554,33.48,80876.36,13.5,0.48306,0.00018,26.22645]
[1778450464594,33.48,80876.36,13.5,0.48306,0.00018,26.22645]
[1778450464602,33.48,80885.99,13.5,0.4848,0.00018,26.23419]
[1778450465243,33.48,80885.99,13.5,0.4848,0.00018,26.23419]
[1778450465445,33.48,80896.71,13.5,0.48674,0.00018,26.24222]
[1778450466277,33.48,80896.71,13.5,0.48674,0.00018,26.24222]
[1778450466542,33.48,80896.71,13.5,0.48674,0.00018,26.24222]
[1778450466558,33.47,80903.67,13.5,0.488,0.00018,26.2471]
[1778450467292,33.47,80903.67,13.5,0.488,0.00018,26.2471]
[1778450467295,33.47,80903.67,13.5,0.488,0.00018,26.2471]
[1778450467418,33.47,80903.67,13.5,0.488,0.00018,26.2471]
[1778450467525,33.47,80903.67,13.5,0.488,0.00018,26.2471]
[1778450467541,33.47,80903.67,13.5,0.488,0.00018,26.2471]
[1778450467589,33.47,80903.67,13.5,0.488,0.00018,26.2471]
[1778450467804,33.47,80903.67,13.5,0.488,0.00018,26.2471]
[1778450467895,33.47,80903.67,13.5,0.488,0.00018,26.2471]
[1778450467971,33.47,80903.67,13.5,0.488,0.00018,26.2471]
[1778450467984,33.47,80903.67,13.5,0.488,0.00018,26.2471]
[1778450468050,33.48,80905.86,13.5,0.4884,0.00018,26.24859]
[1778450468462,33.48,80905.86,13.5,0.4884,0.00018,26.24859]
[1778450468605,33.48,80905.86,13.5,0.4884,0.00018,26.24859]
[1778450468704,33.47,80929.31,13.5,0.49264,0.00018,26.26283]
[1778450469923,33.47,80935.5,13.5,0.49376,0.00018,26.2661]
[1778450470737,33.47,80935.5,13.5,0.49376,0.00018,26.2661]
[1778450471245,33.47,80935.03,13.5,0.49368,0.00018,26.26586]
[1778450471635,33.47,80935.03,13.5,0.49368,0.00018,26.26586]
[1778450472553,33.47,80930.63,13.5,0.49288,0.00018,26.26355]
[1778450473325,33.47,80934.63,13.5,0.49361,0.00018,26.26565]
[1778450473419,33.47,80934.63,13.5,0.49361,0.00018,26.26565]
[1778450473439,33.47,80934.63,13.5,0.49361,0.00018,26.26565]
[1778450473545,33.47,80934.63,13.5,0.49361,0.00018,26.26565]
[1778450473561,33.47,80934.63,13.5,0.49361,0.00018,26.26565]
[1778450473597,33.47,80934.63,13.5,0.49361,0.00018,26.26565]
[1778450473613,33.47,80934.63,13.5,0.49361,0.00018,26.26565]
[1778450473676,33.47,80934.63,13.5,0.49361,0.00018,26.26565]
[1778450473694,33.47,80934.63,13.5,0.49361,0.00018,26.26565]
[1778450473730,33.47,80934.63,13.5,0.49361,0.00018,26.26565]
[1778450473736,33.47,80934.63,13.5,0.49361,0.00018,26.26565]
[1778450473903,33.47,80934.63,13.5,0.49361,0.00018,26.26565]
[1778450473924,33.47,80934.63,13.5,0.49361,0.00018,26.26565]
[1778450474009,33.47,80937.09,13.5,0.49405,0.00018,26.2669]
[1778450474171,33.47,80937.09,13.5,0.49405,0.00018,26.2669]
[1778450474188,33.47,80937.09,13.5,0.49405,0.00018,26.2669]
[1778450474617,33.47,80937.09,13.5,0.49405,0.00018,26.2669]
[1778450474871,33.48,80980.88,13.5,0.50197,0.00018,26.28372]
[1778450475174,33.48,80980.88,13.5,0.50197,0.00018,26.28372]
[1778450475468,33.48,80980.88,13.5,0.50197,0.00018,26.28372]
[1778450475545,33.48,80980.88,13.5,0.50197,0.00018,26.28372]
[1778450475667,33.48,80980.88,13.5,0.50197,0.00018,26.28372]
[1778450475688,33.48,80996.12,13.5,0.50473,0.00018,26.28714]
[1778450476186,33.48,80996.12,13.5,0.50473,0.00018,26.28714]
[1778450476243,33.48,80996.12,13.5,0.50473,0.00018,26.28714]
[1778450476275,33.48,80996.12,13.5,0.50473,0.00018,26.28714]
[1778450476291,33.48,80996.12,13.5,0.50473,0.00018,26.28714]
[1778450476406,33.48,80996.12,13.5,0.50473,0.00018,26.28714]
[1778450476555,33.48,80996.12,13.5,0.50473,0.00018,26.28714]
[1778450476594,33.48,80996.12,13.5,0.50473,0.00018,26.28714]
[1778450476631,33.48,80996.12,13.5,0.50473,0.00018,26.28714]
[1778450476641,33.48,80996.12,13.5,0.50473,0.00018,26.28714]
[1778450476817,33.48,80996.12,13.5,0.50473,0.00018,26.28714]
[1778450476873,33.48,80996.12,13.5,0.50473,0.00018,26.28714]
[1778450476926,33.48,80996.12,13.5,0.50473,0.00018,26.28714]
[1778450476979,33.48,80996.12,13.5,0.50473,0.00018,26.28714]
[1778450477015,33.48,80996.12,13.5,0.50473,0.00018,26.28714]
[1778450477023,33.48,80996.12,13.5,0.50473,0.00018,26.28714]
[1778450477033,33.48,80996.12,13.5,0.50473,0.00018,26.28714]
[1778450477046,33.48,80996.12,13.5,0.50473,0.00018,26.28714]
[1778450477032,33.47,81004.54,13.5,0.50625,0.00018,26.28849]
[1778450477109,33.47,81004.54,13.5,0.50625,0.00018,26.28849]
[1778450477126,33.47,81004.54,13.5,0.50625,0.00018,26.28849]
[1778450477132,33.47,81004.54,13.5,0.50625,0.00018,26.28849]
[1778450477572,33.47,81004.54,13.5,0.50625,0.00018,26.28849]
[1778450477670,33.47,81004.54,13.5,0.50625,0.00018,26.28849]
[1778450477992,33.46,80975.61,13.5,0.50102,0.00018,26.28224]
[1778450478149,33.46,80975.61,13.5,0.50102,0.00018,26.28224]
[1778450478182,33.46,80975.61,13.5,0.50102,0.00018,26.28224]
[1778450478450,33.46,80975.61,13.5,0.50102,0.00018,26.28224]
[1778450478478,33.46,80975.61,13.5,0.50102,0.00018,26.28224]
[1778450478727,33.46,80975.61,13.5,0.50102,0.00018,26.28224]
[1778450478731,33.46,80975.61,13.5,0.50102,0.00018,26.28224]
[1778450478774,33.46,80975.61,13.5,0.50102,0.00018,26.28224]
[1778450478792,33.46,80975.61,13.5,0.50102,0.00018,26.28224]
[1778450478874,33.46,80975.61,13.5,0.50102,0.00018,26.28224]
[1778450478918,33.46,80975.61,13.5,0.50102,0.00018,26.28224]
[1778450479033,33.46,80975.61,13.5,0.50102,0.00018,26.28224]
[1778450479058,33.45,80954.5,13.5,0.49719,0.00018,26.27483]
[1778450479156,33.45,80954.5,13.5,0.49719,0.00018,26.27483]
[1778450479204,33.45,80954.5,13.5,0.49719,0.00018,26.27483]
[1778450479239,33.45,80954.5,13.5,0.49719,0.00018,26.27483]
[1778450479513,33.45,80954.5,13.5,0.49719,0.00018,26.27483]
[1778450479753,33.45,80954.5,13.5,0.49719,0.00018,26.27483]
[1778450479790,33.45,80954.5,13.5,0.49719,0.00018,26.27483]
[1778450479832,33.45,80912.57,13.5,0.4896,0.00018,26.25294]
[1778450480801,33.45,80912.57,13.5,0.4896,0.00018,26.25294]
[1778450480838,33.45,80912.57,13.5,0.4896,0.00018,26.25294]
[1778450480901,33.45,80909.36,13.5,0.48902,0.00018,26.25088]
[1778450481808,33.45,80909.36,13.5,0.48902,0.00018,26.25088]
[1778450481809,33.45,80909.36,13.5,0.48902,0.00018,26.25088]
[1778450482049,33.45,80909.36,13.5,0.48902,0.00018,26.25088]
[1778450482557,33.45,80909.94,13.5,0.48912,0.00018,26.25125]
[1778450482692,33.45,80925.89,13.5,0.49201,0.00018,26.26092]
[1778450483111,33.45,80925.89,13.5,0.49201,0.00018,26.26092]
[1778450483359,33.45,80925.89,13.5,0.49201,0.00018,26.26092]
[1778450483415,33.45,80925.89,13.5,0.49201,0.00018,26.26092]
[1778450483455,33.45,80925.89,13.5,0.49201,0.00018,26.26092]
[1778450483555,33.45,80943.07,13.5,0.49512,0.00018,26.2698]
[1778450484220,33.45,80943.07,13.5,0.49512,0.00018,26.2698]
[1778450484229,33.45,80943.07,13.5,0.49512,0.00018,26.2698]
[1778450484232,33.45,80943.07,13.5,0.49512,0.00018,26.2698]
[1778450484275,33.45,80943.07,13.5,0.49512,0.00018,26.2698]
[1778450484469,33.45,80954.81,13.5,0.49725,0.00018,26.27495]
[1778450485333,33.45,80960.75,13.5,0.49832,0.00018,26.27727]
[1778450487988,33.45,80962.28,13.5,0.4986,0.00018,26.27784]
[1778450488001,33.45,80962.28,13.5,0.4986,0.00018,26.27784]
[1778450488030,33.45,80962.17,13.5,0.49858,0.00018,26.2778]
[1778450489041,33.45,80962.17,13.5,0.49858,0.00018,26.2778]
[1778450488354,33.45,80956.08,13.5,0.49748,0.00018,26.27546]
[1778450489101,33.45,80956.08,13.5,0.49748,0.00018,26.27546]
[1778450489220,33.45,80956.08,13.5,0.49748,0.00018,26.27546]
[1778450489610,33.45,80956.08,13.5,0.49748,0.00018,26.27546]
[1778450489698,33.45,80950.87,13.5,0.49653,0.00018,26.27331]
[1778450491710,33.45,80950.44,13.5,0.49646,0.00018,26.27312]
[1778450492328,33.45,80948.56,13.5,0.49611,0.00018,26.26853]
[1778450493528,33.45,80948.36,13.5,0.49608,0.00018,26.26844]
[1778450493565,33.45,80948.36,13.5,0.49608,0.00018,26.26844]
[1778450493581,33.45,80948.36,13.5,0.49608,0.00018,26.26844]
[1778450493778,33.45,80948.36,13.5,0.49608,0.00018,26.26844]
[1778450494150,33.45,80948.09,13.5,0.49603,0.00018,26.26832]
[1778450494179,33.45,80948.09,13.5,0.49603,0.00018,26.26832]
[1778450495034,33.45,80948.09,13.5,0.49603,0.00018,26.26832]
[1778450494396,33.45,80954.29,13.5,0.49715,0.00018,26.27096]
[1778450495089,33.45,80954.29,13.5,0.49715,0.00018,26.27096]
[1778450495114,33.45,80954.29,13.5,0.49715,0.00018,26.27096]
[1778450495309,33.45,80954.29,13.5,0.49715,0.00018,26.27096]
[1778450495372,33.45,80954.29,13.5,0.49715,0.00018,26.27096]
[1778450495562,33.45,80954.29,13.5,0.49715,0.00018,26.27096]
[1778450495913,33.45,80958.77,13.5,0.49796,0.00018,26.27274]
[1778450497064,33.45,80958.77,13.5,0.49796,0.00018,26.27274]
[1778450496652,33.45,80977.01,13.5,0.50127,0.00018,26.27887]
[1778450497847,33.45,80982.02,13.5,0.50217,0.00018,26.28024]
[1778450498724,33.45,80982.02,13.5,0.50217,0.00018,26.28024]
[1778450498768,33.45,80982.02,13.5,0.50217,0.00018,26.28024]
[1778450498922,33.45,80982.02,13.5,0.50217,0.00018,26.28024]
[1778450498945,33.45,80982.02,13.5,0.50217,0.00018,26.28024]
[1778450499049,33.45,80982.02,13.5,0.50217,0.00018,26.28024]
[1778450499022,33.45,80981.3,13.5,0.50204,0.00018,26.28005]
[1778450499799,33.45,80981.3,13.5,0.50204,0.00018,26.28005]
[1778450499941,33.45,80981.3,13.5,0.50204,0.00018,26.28005]
[1778450500000,33.45,80981.3,13.5,0.50204,0.00018,26.28005]
[1778450500003,33.45,80995.11,13.5,0.50454,0.00018,26.28317]
[1778450500131,33.45,80995.11,13.5,0.50454,0.00018,26.28317]
[1778450500141,33.45,80995.11,13.5,0.50454,0.00018,26.28317]
[1778450500285,33.45,80995.11,13.5,0.50454,0.00018,26.28317]
[1778450500295,33.45,80995.11,13.5,0.50454,0.00018,26.28317]
[1778450500673,33.45,80995.11,13.5,0.50454,0.00018,26.28317]
[1778450500688,33.45,80995.11,13.5,0.50454,0.00018,26.28317]
[1778450500691,33.45,80995.11,13.5,0.50454,0.00018,26.28317]
[1778450500694,33.45,80995.11,13.5,0.50454,0.00018,26.28317]
[1778450500722,33.45,80995.11,13.5,0.50454,0.00018,26.28317]
[1778450500722,33.45,80995.11,13.5,0.50454,0.00018,26.28317]
[1778450500761,33.45,80995.11,13.5,0.50454,0.00018,26.28317]
[1778450500936,33.45,80995.11,13.5,0.50454,0.00018,26.28317]
[1778450501009,33.45,81009.25,13.5,0.5071,0.00018,26.2853]
[1778450501983,33.45,81047.48,13.5,0.51402,0.00018,26.28564]
[1778450502431,33.45,81047.48,13.5,0.51402,0.00018,26.28564]
[1778450502690,33.45,81047.48,13.5,0.51402,0.00018,26.28564]
[1778450502699,33.45,81057.34,13.5,0.5158,0.00018,26.28444]
[1778450503569,33.45,81057.34,13.5,0.5158,0.00018,26.28444]
[1778450504094,33.45,81064.14,13.5,0.51703,0.00018,26.28331]
[1778450504126,33.45,81064.14,13.5,0.51703,0.00018,26.28331]
[1778450504237,33.45,81064.14,13.5,0.51703,0.00018,26.28331]
[1778450504277,33.45,81064.14,13.5,0.51703,0.00018,26.28331]
[1778450505006,33.45,81064.14,13.5,0.51703,0.00018,26.28331]
[1778450505577,33.45,81069.19,13.5,0.51794,0.00018,26.28231]
[1778450505887,33.45,81069.19,13.5,0.51794,0.00018,26.28231]
[1778450505988,33.45,81069.84,13.5,0.51806,0.00018,26.28217]
[1778450506719,33.45,81069.84,13.5,0.51806,0.00018,26.28217]
[1778450506734,33.45,81071.03,13.5,0.51827,0.00018,26.28191]
[1778450508415,33.45,81070.65,13.5,0.5182,0.00018,26.282]
[1778450508659,33.45,81070.65,13.5,0.5182,0.00018,26.282]
[1778450509049,33.45,81070.65,13.5,0.5182,0.00018,26.282]
[1778450509768,33.45,81069.97,13.5,0.51808,0.00018,26.28214]
[1778450509952,33.44,81071.46,13.5,0.51835,0.00018,26.28182]
[1778450511750,33.44,81073.5,13.5,0.51872,0.00018,26.28135]
[1778450511826,33.44,81073.5,13.5,0.51872,0.00018,26.28135]
[1778450512025,33.44,81073.5,13.5,0.51872,0.00018,26.28135]
[1778450511849,33.45,81074.23,13.5,0.51885,0.00018,26.28117]
[1778450513236,33.45,81071.46,13.5,0.51835,0.00018,26.28182]
[1778450513327,33.45,81071.46,13.5,0.51835,0.00018,26.28182]
[1778450513702,33.45,81072.47,13.5,0.51853,0.00018,26.28159]
[1778450515279,33.45,81075.36,13.5,0.51906,0.00018,26.2809]
[1778450515348,33.45,81075.36,13.5,0.51906,0.00018,26.2809]
[1778450515548,33.45,81075.36,13.5,0.51906,0.00018,26.2809]
[1778450515581,33.45,81075.36,13.5,0.51906,0.00018,26.2809]
[1778450515689,33.45,81083.54,13.5,0.52053,0.00018,26.27872]
[1778450516445,33.45,81083.54,13.5,0.52053,0.00018,26.27872]
[1778450516860,33.45,81083.54,13.5,0.52053,0.00018,26.27872]
[1778450516872,33.45,81083.54,13.5,0.52053,0.00018,26.27872]
[1778450517091,33.45,81097.93,13.5,0.52313,0.00018,26.274]
[1778450517109,33.45,81097.93,13.5,0.52313,0.00018,26.274]
[1778450517536,33.45,81097.93,13.5,0.52313,0.00018,26.274]
[1778450517701,33.45,81097.93,13.5,0.52313,0.00018,26.274]
[1778450517748,33.45,81105.96,13.5,0.52458,0.00018,26.27088]
[1778450518115,33.45,81105.96,13.5,0.52458,0.00018,26.27088]
[1778450518656,33.45,81105.96,13.5,0.52458,0.00018,26.27088]
[1778450519058,33.45,81105.96,13.5,0.52458,0.00018,26.27088]
[1778450519654,33.45,81108.37,13.5,0.52502,0.00018,26.26987]
[1778450520205,33.45,81109.18,13.5,0.52516,0.00018,26.26953]
[1778450524614,33.44,81113.23,13.5,0.52589,0.00018,26.26775]
[1778450524869,33.44,81113.23,13.5,0.52589,0.00018,26.26775]
[1778450525107,33.44,81113.23,13.5,0.52589,0.00018,26.26775]
[1778450525124,33.44,81113.23,13.5,0.52589,0.00018,26.26775]
[1778450525157,33.44,81115.97,13.5,0.52639,0.00018,26.2665]
[1778450525266,33.44,81115.97,13.5,0.52639,0.00018,26.2665]
[1778450525363,33.44,81115.97,13.5,0.52639,0.00018,26.2665]
[1778450525476,33.44,81115.97,13.5,0.52639,0.00018,26.2665]
[1778450525545,33.44,81115.97,13.5,0.52639,0.00018,26.2665]
[1778450525759,33.44,81115.97,13.5,0.52639,0.00018,26.2665]
[1778450525884,33.44,81115.97,13.5,0.52639,0.00018,26.2665]
[1778450526048,33.44,81115.97,13.5,0.52639,0.00018,26.2665]
[1778450525910,33.44,81136.41,13.5,0.53007,0.00018,26.25589]
[1778450526156,33.44,81136.41,13.5,0.53007,0.00018,26.25589]
[1778450526236,33.44,81136.41,13.5,0.53007,0.00018,26.25589]
[1778450526388,33.44,81136.41,13.5,0.53007,0.00018,26.25589]
[1778450526544,33.44,81136.41,13.5,0.53007,0.00018,26.25589]
[1778450526549,33.44,81136.41,13.5,0.53007,0.00018,26.25589]
[1778450526550,33.44,81136.41,13.5,0.53007,0.00018,26.25589]
[1778450526641,33.46,81164.38,13.5,0.5351,0.00018,26.2378]
[1778450527303,33.46,81164.38,13.5,0.5351,0.00018,26.2378]
[1778450527627,33.46,81164.38,13.5,0.5351,0.00018,26.2378]
[1778450528124,33.46,81164.38,13.5,0.5351,0.00018,26.2378]
[1778450528069,33.45,81180.38,13.5,0.53798,0.00018,26.22553]
[1778450528135,33.45,81180.38,13.5,0.53798,0.00018,26.22553]
[1778450528248,33.45,81180.38,13.5,0.53798,0.00018,26.22553]
[1778450528482,33.45,81180.38,13.5,0.53798,0.00018,26.22553]
[1778450528556,33.45,81180.38,13.5,0.53798,0.00018,26.22553]
[1778450528890,33.45,81180.38,13.5,0.53798,0.00018,26.22553]
[1778450528935,33.45,81180.38,13.5,0.53798,0.00018,26.22553]
[1778450528969,33.45,81180.38,13.5,0.53798,0.00018,26.22553]
[1778450529010,33.45,81180.38,13.5,0.53798,0.00018,26.22553]
[1778450529043,33.45,81182.26,13.5,0.53832,0.00018,26.224]
[1778450529158,33.45,81182.26,13.5,0.53832,0.00018,26.224]
[1778450529265,33.45,81182.26,13.5,0.53832,0.00018,26.224]
[1778450529305,33.45,81182.26,13.5,0.53832,0.00018,26.224]
[1778450529382,33.45,81182.26,13.5,0.53832,0.00018,26.224]
[1778450529722,33.45,81182.26,13.5,0.53832,0.00018,26.224]
[1778450529870,33.45,81182.26,13.5,0.53832,0.00018,26.224]
[1778450529969,33.46,81140.09,13.5,0.53073,0.00018,26.25378]
[1778450530162,33.46,81140.09,13.5,0.53073,0.00018,26.25378]
[1778450530604,33.46,81140.09,13.5,0.53073,0.00018,26.25378]
[1778450530958,33.46,81140.09,13.5,0.53073,0.00018,26.25378]
[1778450531101,33.46,81140.09,13.5,0.53073,0.00018,26.25378]
[1778450531113,33.47,81117.67,13.5,0.52668,0.00018,26.26575]
[1778450531305,33.47,81117.67,13.5,0.52668,0.00018,26.26575]
[1778450531385,33.47,81117.67,13.5,0.52668,0.00018,26.26575]
[1778450531391,33.47,81117.67,13.5,0.52668,0.00018,26.26575]
[1778450531586,33.47,81117.67,13.5,0.52668,0.00018,26.26575]
[1778450531997,33.47,81117.67,13.5,0.52668,0.00018,26.26575]
[1778450532070,33.47,81115.78,13.5,0.52634,0.00018,26.26663]
[1778450532494,33.47,81115.78,13.5,0.52634,0.00018,26.26663]
[1778450532693,33.47,81107.44,13.5,0.52484,0.00018,26.2703]
[1778450533271,33.47,81107.44,13.5,0.52484,0.00018,26.2703]
[1778450533424,33.47,81107.44,13.5,0.52484,0.00018,26.2703]
[1778450533464,33.47,81107.44,13.5,0.52484,0.00018,26.2703]
[1778450534662,33.47,81102.82,13.5,0.52401,0.00018,26.27217]
[1778450534721,33.47,81102.82,13.5,0.52401,0.00018,26.27217]
[1778450534846,33.47,81102.82,13.5,0.52401,0.00018,26.27217]
[1778450535296,33.47,81099.97,13.5,0.52349,0.00018,26.27327]
[1778450536031,33.47,81099.97,13.5,0.52349,0.00018,26.27327]
[1778450536039,33.47,81109.9,13.5,0.52528,0.00018,26.26926]
[1778450536158,33.47,81109.9,13.5,0.52528,0.00018,26.26926]
[1778450536347,33.47,81109.9,13.5,0.52528,0.00018,26.26926]
[1778450536358,33.47,81109.9,13.5,0.52528,0.00018,26.26926]
[1778450537048,33.47,81109.9,13.5,0.52528,0.00018,26.26926]
[1778450537114,33.49,81094.74,13.5,0.52254,0.00018,26.27519]
[1778450537208,33.49,81094.74,13.5,0.52254,0.00018,26.27519]
[1778450537461,33.49,81094.74,13.5,0.52254,0.00018,26.27519]
[1778450537624,33.49,81094.74,13.5,0.52254,0.00018,26.27519]
[1778450538010,33.49,81076.06,13.5,0.51917,0.00018,26.28076]
[1778450538741,33.49,81071.13,13.5,0.51828,0.00018,26.28192]
[1778450539201,33.49,81071.13,13.5,0.51828,0.00018,26.28192]
[1778450539748,33.49,81069.44,13.5,0.51798,0.00018,26.28229]
[1778450540200,33.49,81069.44,13.5,0.51798,0.00018,26.28229]
[1778450541048,33.49,81069.44,13.5,0.51798,0.00018,26.28229]
[1778450541050,33.49,81071.83,13.5,0.51841,0.00018,26.28177]
[1778450541177,33.49,81071.83,13.5,0.51841,0.00018,26.28177]
[1778450541762,33.49,81076.6,13.5,0.51927,0.00018,26.28063]
[1778450542741,33.49,81076.6,13.5,0.51927,0.00018,26.28063]
[1778450542927,33.49,81070.58,13.5,0.51818,0.00018,26.28204]
[1778450543368,33.49,81070.58,13.5,0.51818,0.00018,26.28204]
[1778450543408,33.49,81070.58,13.5,0.51818,0.00018,26.28204]
[1778450543617,33.49,81070.58,13.5,0.51818,0.00018,26.28204]
[1778450544097,33.49,81064.5,13.5,0.51709,0.00018,26.28327]
[1778450544973,33.49,81064.5,13.5,0.51709,0.00018,26.28327]
[1778450545031,33.49,81058.0,13.5,0.51591,0.00018,26.28436]
[1778450545306,33.49,81058.0,13.5,0.51591,0.00018,26.28436]
[1778450545504,33.49,81058.0,13.5,0.51591,0.00018,26.28436]
[1778450546049,33.49,81058.0,13.5,0.51591,0.00018,26.28436]
[1778450546134,33.48,81067.33,13.5,0.5176,0.00018,26.28271]
[1778450546299,33.48,81067.33,13.5,0.5176,0.00018,26.28271]
[1778450546799,33.48,81072.72,13.5,0.51857,0.00018,26.28155]
[1778450547641,33.48,81072.72,13.5,0.51857,0.00018,26.28155]
[1778450547958,33.48,81072.72,13.5,0.51857,0.00018,26.28155]
[1778450548058,33.48,81070.32,13.5,0.51814,0.00018,26.28209]
[1778450548412,33.48,81070.32,13.5,0.51814,0.00018,26.28209]
[1778450548547,33.48,81070.32,13.5,0.51814,0.00018,26.28209]
[1778450548813,33.48,81054.23,13.5,0.51523,0.00018,26.28489]
[1778450549572,33.48,81054.23,13.5,0.51523,0.00018,26.28489]
[1778450549963,33.48,81054.23,13.5,0.51523,0.00018,26.28489]
[1778450550030,33.48,81054.23,13.5,0.51523,0.00018,26.28489]
[1778450550045,33.48,81054.23,13.5,0.51523,0.00018,26.28489]
[1778450550125,33.48,81045.2,13.5,0.5136,0.00018,26.28585]
[1778450551076,33.48,81024.89,13.5,0.50993,0.00018,26.28261]
[1778450551380,33.48,81024.89,13.5,0.50993,0.00018,26.28261]
[1778450551650,33.48,81024.89,13.5,0.50993,0.00018,26.28261]
[1778450551962,33.48,81024.89,13.5,0.50993,0.00018,26.28261]
[1778450552020,33.48,81027.17,13.5,0.51034,0.00018,26.28266]
[1778450552387,33.48,81027.17,13.5,0.51034,0.00018,26.28266]
[1778450552979,33.48,81027.17,13.5,0.51034,0.00018,26.28266]
[1778450553051,33.48,81027.17,13.5,0.51034,0.00018,26.28266]
[1778450553155,33.48,81019.47,13.5,0.50895,0.00018,26.28238]
[1778450553492,33.48,81019.47,13.5,0.50895,0.00018,26.28238]
[1778450554049,33.48,81019.47,13.5,0.50895,0.00018,26.28238]
[1778450554058,33.48,81001.61,13.5,0.50572,0.00018,26.2805]
[1778450554856,33.48,81002.18,13.5,0.50583,0.00018,26.28059]
[1778450555863,33.48,81008.99,13.5,0.50706,0.00018,26.28149]
[1778450556656,33.48,81008.99,13.5,0.50706,0.00018,26.28149]
[1778450556870,33.48,81014.96,13.5,0.50814,0.00018,26.28207]
[1778450557878,33.48,81009.16,13.5,0.50709,0.00018,26.28151]
[1778450558817,33.48,81009.16,13.5,0.50709,0.00018,26.28151]
[1778450559069,33.48,81009.16,13.5,0.50709,0.00018,26.28151]
[1778450559948,33.48,81021.41,13.5,0.5093,0.00018,26.28249]
[1778450560855,33.48,81021.41,13.5,0.5093,0.00018,26.28249]
[1778450561048,33.48,81021.41,13.5,0.5093,0.00018,26.28249]
[1778450561151,33.48,81014.14,13.5,0.50799,0.00018,26.282]
[1778450561492,33.48,81014.14,13.5,0.50799,0.00018,26.282]
[1778450562249,33.48,81009.11,13.5,0.50708,0.00018,26.2815]
[1778450562654,33.48,81009.11,13.5,0.50708,0.00018,26.2815]
[1778450562686,33.48,81009.11,13.5,0.50708,0.00018,26.2815]
[1778450562692,33.48,81009.11,13.5,0.50708,0.00018,26.2815]
[1778450562702,33.48,81009.11,13.5,0.50708,0.00018,26.2815]
[1778450562702,33.48,81009.11,13.5,0.50708,0.00018,26.2815]
[1778450562721,33.48,81009.11,13.5,0.50708,0.00018,26.2815]
[1778450562819,33.48,81009.11,13.5,0.50708,0.00018,26.2815]
[1778450562831,33.48,81009.11,13.5,0.50708,0.00018,26.2815]
[1778450562900,33.48,81009.11,13.5,0.50708,0.00018,26.2815]
[1778450562991,33.48,81009.11,13.5,0.50708,0.00018,26.2815]
[1778450563102,33.48,81009.11,13.5,0.50708,0.00018,26.2815]
[1778450563145,33.48,80985.48,13.5,0.50281,0.00018,26.27732]
[1778450564048,33.48,80979.46,13.5,0.50172,0.00018,26.27578]
[1778450565168,33.48,80979.46,13.5,0.50172,0.00018,26.27578]
[1778450565940,33.48,80984.97,13.5,0.50271,0.00018,26.2772]
[1778450566267,33.48,80984.97,13.5,0.50271,0.00018,26.2772]
[1778450566941,33.48,80984.97,13.5,0.50271,0.00018,26.2772]
[1778450566947,33.48,80988.15,13.5,0.50329,0.00018,26.27795]
[1778450569854,33.48,80989.54,13.5,0.50354,0.00018,26.27826]
[1778450569865,33.48,80989.54,13.5,0.50354,0.00018,26.27826]
[1778450569876,33.48,80989.54,13.5,0.50354,0.00018,26.27826]
[1778450569968,33.48,80985.37,13.5,0.50279,0.00018,26.2773]
[1778450571043,33.48,80978.29,13.5,0.50151,0.00018,26.27545]
[1778450573537,33.48,80976.77,13.5,0.50123,0.00018,26.27502]
[1778450573920,33.48,80976.77,13.5,0.50123,0.00018,26.27502]
[1778450573947,33.48,80976.77,13.5,0.50123,0.00018,26.27502]
[1778450574120,33.48,80976.77,13.5,0.50123,0.00018,26.27502]
[1778450574744,33.48,80973.02,13.5,0.50055,0.00018,26.27391]
[1778450575007,33.48,80960.24,13.5,0.49824,0.00018,26.26953]
[1778450576012,33.48,80952.92,13.5,0.49691,0.00018,26.26662]
[1778450576536,33.48,80952.92,13.5,0.49691,0.00018,26.26662]
[1778450578026,33.48,80947.5,13.5,0.49593,0.00018,26.26429]
[1778450579472,33.48,80946.83,13.5,0.49581,0.00018,26.26399]
[1778450580040,33.48,80946.83,13.5,0.49581,0.00018,26.26399]
[1778450580048,33.48,80946.83,13.5,0.49581,0.00018,26.26399]
[1778450580065,33.48,80946.83,13.5,0.49581,0.00018,26.26399]
[1778450580270,33.48,80942.46,13.5,0.49502,0.00018,26.26197]
[1778450580406,33.48,80942.46,13.5,0.49502,0.00018,26.26197]
[1778450580444,33.48,80942.46,13.5,0.49502,0.00018,26.26197]
[1778450580514,33.48,80942.46,13.5,0.49502,0.00018,26.26197]
[1778450580623,33.48,80942.46,13.5,0.49502,0.00018,26.26197]
[1778450580662,33.48,80942.46,13.5,0.49502,0.00018,26.26197]
[1778450580683,33.48,80942.46,13.5,0.49502,0.00018,26.26197]
[1778450580697,33.48,80942.46,13.5,0.49502,0.00018,26.26197]
[1778450580770,33.48,80942.46,13.5,0.49502,0.00018,26.26197]
[1778450580911,33.48,80942.46,13.5,0.49502,0.00018,26.26197]
[1778450580942,33.48,80942.46,13.5,0.49502,0.00018,26.26197]
[1778450581011,33.48,80942.46,13.5,0.49502,0.00018,26.26197]
[1778450581049,33.48,80942.46,13.5,0.49502,0.00018,26.26197]
[1778450581100,33.48,80942.46,13.5,0.49502,0.00018,26.26197]
[1778450581165,33.48,80942.46,13.5,0.49502,0.00018,26.26197]
[1778450581184,33.48,80921.56,13.5,0.49124,0.00018,26.2509]
[1778450581238,33.48,80921.56,13.5,0.49124,0.00018,26.2509]
[1778450581513,33.48,80921.56,13.5,0.49124,0.00018,26.2509]
[1778450581941,33.48,80921.56,13.5,0.49124,0.00018,26.2509]
[1778450581954,33.48,80921.56,13.5,0.49124,0.00018,26.2509]
[1778450582054,33.48,80903.71,13.5,0.48801,0.00018,26.23959]
[1778450583061,33.48,80906.25,13.5,0.48847,0.00018,26.2413]
[1778450583213,33.48,80906.25,13.5,0.48847,0.00018,26.2413]
[1778450583577,33.48,80906.25,13.5,0.48847,0.00018,26.2413]
[1778450583852,33.48,80906.25,13.5,0.48847,0.00018,26.2413]
[1778450584053,33.48,80906.25,13.5,0.48847,0.00018,26.2413]
[1778450584117,33.48,80904.59,13.5,0.48817,0.00018,26.24018]
[1778450584238,33.48,80904.59,13.5,0.48817,0.00018,26.24018]
[1778450584474,33.48,80904.59,13.5,0.48817,0.00018,26.24018]
[1778450584717,33.48,80904.59,13.5,0.48817,0.00018,26.24018]
[1778450586596,33.48,80906.37,13.5,0.48849,0.00018,26.24138]
[1778450586908,33.48,80906.37,13.5,0.48849,0.00018,26.24138]
[1778450587017,33.48,80906.37,13.5,0.48849,0.00018,26.24138]
[1778450587082,33.48,80906.37,13.5,0.48849,0.00018,26.24138]
[1778450587239,33.48,80902.9,13.5,0.48786,0.00018,26.23903]
[1778450587272,33.48,80902.9,13.5,0.48786,0.00018,26.23903]
[1778450587345,33.48,80902.9,13.5,0.48786,0.00018,26.23903]
[1778450587566,33.48,80902.9,13.5,0.48786,0.00018,26.23903]
[1778450587659,33.48,80902.9,13.5,0.48786,0.00018,26.23903]
[1778450588097,33.48,80889.82,13.5,0.48549,0.00018,26.22958]
[1778450588253,33.48,80889.82,13.5,0.48549,0.00018,26.22958]
[1778450588342,33.48,80889.82,13.5,0.48549,0.00018,26.22958]
[1778450588412,33.48,80889.82,13.5,0.48549,0.00018,26.22958]
[1778450588863,33.48,80889.82,13.5,0.48549,0.00018,26.22958]
[1778450589104,33.48,80879.93,13.5,0.48371,0.00018,26.22183]
[1778450590678,33.48,80874.62,13.5,0.48275,0.00018,26.21745]
[1778450590838,33.48,80874.62,13.5,0.48275,0.00018,26.21745]
[1778450591052,33.48,80874.62,13.5,0.48275,0.00018,26.21745]
[1778450591118,33.48,80868.36,13.5,0.48161,0.00018,26.2121]
[1778450591621,33.48,80868.36,13.5,0.48161,0.00018,26.2121]
[1778450591773,33.48,80868.36,13.5,0.48161,0.00018,26.2121]
[1778450591776,33.48,80868.36,13.5,0.48161,0.00018,26.2121]
[1778450591897,33.48,80868.36,13.5,0.48161,0.00018,26.2121]
[1778450591956,33.48,80868.36,13.5,0.48161,0.00018,26.2121]
[1778450591971,33.48,80868.36,13.5,0.48161,0.00018,26.2121]
[1778450592125,33.49,80842.9,13.5,0.47701,0.00018,26.18813]
[1778450593132,33.49,80836.03,13.5,0.47577,0.00018,26.18107]
[1778450593827,33.49,80836.03,13.5,0.47577,0.00018,26.18107]
[1778450593928,33.49,80836.03,13.5,0.47577,0.00018,26.18107]
[1778450595558,33.49,80838.7,13.5,0.47625,0.00018,26.18385]
[1778450595640,33.49,80838.7,13.5,0.47625,0.00018,26.18385]
[1778450595732,33.49,80838.7,13.5,0.47625,0.00018,26.18385]
[1778450595757,33.49,80838.7,13.5,0.47625,0.00018,26.18385]
[1778450595768,33.49,80838.7,13.5,0.47625,0.00018,26.18385]
[1778450595910,33.49,80838.7,13.5,0.47625,0.00018,26.18385]
[1778450596064,33.49,80838.7,13.5,0.47625,0.00018,26.18385]
[1778450596153,33.49,80825.36,13.5,0.47384,0.00018,26.16961]
[1778450596225,33.49,80825.36,13.5,0.47384,0.00018,26.16961]
[1778450596251,33.49,80825.36,13.5,0.47384,0.00018,26.16961]
[1778450597160,33.49,80822.15,13.5,0.47326,0.00018,26.16605]
[1778450597449,33.49,80822.15,13.5,0.47326,0.00018,26.16605]
[1778450598049,33.49,80822.15,13.5,0.47326,0.00018,26.16605]
[1778450598165,33.49,80822.15,13.5,0.47326,0.00018,26.16605]
[1778450598173,33.49,80844.93,13.5,0.47738,0.00018,26.19019]
[1778450598327,33.49,80844.93,13.5,0.47738,0.00018,26.19019]
[1778450598340,33.49,80844.93,13.5,0.47738,0.00018,26.19019]
[1778450598345,33.49,80844.93,13.5,0.47738,0.00018,26.19019]
[1778450598427,33.49,80844.93,13.5,0.47738,0.00018,26.19019]
[1778450598487,33.49,80844.93,13.5,0.47738,0.00018,26.19019]
[1778450598596,33.49,80844.93,13.5,0.47738,0.00018,26.19019]
[1778450599028,33.49,80844.93,13.5,0.47738,0.00018,26.19019]
[1778450599079,33.49,80844.93,13.5,0.47738,0.00018,26.19019]
[1778450599179,33.49,80871.52,13.5,0.48219,0.00018,26.21484]
[1778450599436,33.49,80871.52,13.5,0.48219,0.00018,26.21484]
[1778450599491,33.49,80871.52,13.5,0.48219,0.00018,26.21484]
[1778450599508,33.49,80871.52,13.5,0.48219,0.00018,26.21484]
[1778450599549,33.49,80871.52,13.5,0.48219,0.00018,26.21484]
[1778450599556,33.49,80871.52,13.5,0.48219,0.00018,26.21484]
[1778450599996,33.49,80871.52,13.5,0.48219,0.00018,26.21484]
[1778450600041,33.49,80871.52,13.5,0.48219,0.00018,26.21484]
[1778450600186,33.49,80887.66,13.5,0.48511,0.00018,26.22795]
[1778450600324,33.49,80887.66,13.5,0.48511,0.00018,26.22795]
[1778450600424,33.49,80887.66,13.5,0.48511,0.00018,26.22795]
[1778450600610,33.49,80887.66,13.5,0.48511,0.00018,26.22795]
[1778450600631,33.49,80887.66,13.5,0.48511,0.00018,26.22795]
[1778450600665,33.49,80887.66,13.5,0.48511,0.00018,26.22795]
[1778450600681,33.49,80887.66,13.5,0.48511,0.00018,26.22795]
[1778450600826,33.49,80887.66,13.5,0.48511,0.00018,26.22795]
[1778450600834,33.49,80887.66,13.5,0.48511,0.00018,26.22795]
[1778450601048,33.49,80887.66,13.5,0.48511,0.00018,26.22795]
[1778450601147,33.49,80887.66,13.5,0.48511,0.00018,26.22795]
[1778450601193,33.49,80917.92,13.5,0.49059,0.00018,26.24874]
[1778450601368,33.49,80917.92,13.5,0.49059,0.00018,26.24874]
[1778450601996,33.49,80917.92,13.5,0.49059,0.00018,26.24874]
[1778450602056,33.49,80917.92,13.5,0.49059,0.00018,26.24874]
[1778450602059,33.49,80917.92,13.5,0.49059,0.00018,26.24874]
[1778450602224,33.49,80917.92,13.5,0.49059,0.00018,26.24874]
[1778450602200,33.49,80917.59,13.5,0.49053,0.00018,26.24854]
[1778450602349,33.49,80917.59,13.5,0.49053,0.00018,26.24854]
[1778450603584,33.49,80912.72,13.5,0.48965,0.00018,26.24552]
[1778450603594,33.49,80912.72,13.5,0.48965,0.00018,26.24552]
[1778450603995,33.49,80912.72,13.5,0.48965,0.00018,26.24552]
[1778450604012,33.49,80912.72,13.5,0.48965,0.00018,26.24552]
[1778450604029,33.49,80912.72,13.5,0.48965,0.00018,26.24552]
[1778450604050,33.49,80912.72,13.5,0.48965,0.00018,26.24552]
[1778450604214,33.49,80921.21,13.5,0.49118,0.00018,26.25071]
[1778450605004,33.49,80921.21,13.5,0.49118,0.00018,26.25071]
[1778450605048,33.49,80921.21,13.5,0.49118,0.00018,26.25071]
[1778450607309,33.49,80926.3,13.5,0.4921,0.00018,26.25363]
[1778450607476,33.49,80926.3,13.5,0.4921,0.00018,26.25363]
[1778450608415,33.49,80927.11,13.5,0.49225,0.00018,26.25408]
[1778450611607,33.49,80928.5,13.5,0.4925,0.00018,26.25485]
[1778450611616,33.49,80928.5,13.5,0.4925,0.00018,26.25485]
[1778450611853,33.49,80928.5,13.5,0.4925,0.00018,26.25485]
[1778450611866,33.49,80928.5,13.5,0.4925,0.00018,26.25485]
[1778450611967,33.49,80935.61,13.5,0.49378,0.00018,26.25483]
[1778450613215,33.49,80935.61,13.5,0.49378,0.00018,26.25483]
[1778450614304,33.49,80937.89,13.5,0.4942,0.00018,26.25598]
[1778450614342,33.49,80937.89,13.5,0.4942,0.00018,26.25598]
[1778450614565,33.49,80937.89,13.5,0.4942,0.00018,26.25598]
[1778450614600,33.49,80937.89,13.5,0.4942,0.00018,26.25598]
[1778450614906,33.49,80937.89,13.5,0.4942,0.00018,26.25598]
[1778450615006,33.49,80937.89,13.5,0.4942,0.00018,26.25598]
[1778450615032,33.49,80937.89,13.5,0.4942,0.00018,26.25598]
[1778450615035,33.49,80937.89,13.5,0.4942,0.00018,26.25598]
[1778450615059,33.49,80937.89,13.5,0.4942,0.00018,26.25598]
[1778450615104,33.49,80937.89,13.5,0.4942,0.00018,26.25598]
[1778450615128,33.49,80937.89,13.5,0.4942,0.00018,26.25598]
[1778450615201,33.49,80943.96,13.5,0.49529,0.00018,26.2589]
[1778450615292,33.49,80963.5,13.5,0.49883,0.00018,26.26695]
[1778450616867,33.49,80963.5,13.5,0.49883,0.00018,26.26695]
[1778450616923,33.49,80970.13,13.5,0.50003,0.00018,26.26922]
[1778450617942,33.49,80970.13,13.5,0.50003,0.00018,26.26922]
[1778450617948,33.49,80970.13,13.5,0.50003,0.00018,26.26922]
[1778450617992,33.49,80970.13,13.5,0.50003,0.00018,26.26922]
[1778450617995,33.49,80963.42,13.5,0.49882,0.00018,26.26692]
[1778450618889,33.49,80963.42,13.5,0.49882,0.00018,26.26692]
[1778450619728,33.49,80961.89,13.5,0.49854,0.00018,26.26637]
[1778450619754,33.49,80961.89,13.5,0.49854,0.00018,26.26637]
[1778450619798,33.49,80961.89,13.5,0.49854,0.00018,26.26637]
[1778450619822,33.49,80961.89,13.5,0.49854,0.00018,26.26637]
[1778450619833,33.49,80961.89,13.5,0.49854,0.00018,26.26637]
[1778450619987,33.49,80961.89,13.5,0.49854,0.00018,26.26637]
[1778450620120,33.49,80961.89,13.5,0.49854,0.00018,26.26637]
[1778450620217,33.49,80952.72,13.5,0.49688,0.00018,26.26276]
[1778450620530,33.49,80952.72,13.5,0.49688,0.00018,26.26276]
[1778450620655,33.49,80959.01,13.5,0.49802,0.00018,26.26528]
[1778450621658,33.49,80966.29,13.5,0.49933,0.00018,26.26793]
[1778450622582,33.49,80966.29,13.5,0.49933,0.00018,26.26793]
[1778450622701,33.49,80966.29,13.5,0.49933,0.00018,26.26793]
[1778450622710,33.49,80966.29,13.5,0.49933,0.00018,26.26793]
[1778450622740,33.49,80966.29,13.5,0.49933,0.00018,26.26793]
[1778450622747,33.49,80966.29,13.5,0.49933,0.00018,26.26793]
[1778450622816,33.49,80966.29,13.5,0.49933,0.00018,26.26793]
[1778450622980,33.49,80966.29,13.5,0.49933,0.00018,26.26793]
[1778450623055,33.49,80966.29,13.5,0.49933,0.00018,26.26793]
[1778450623091,33.49,80966.29,13.5,0.49933,0.00018,26.26793]
[1778450623161,33.49,80966.29,13.5,0.49933,0.00018,26.26793]
[1778450623154,33.49,80968.46,13.5,0.49973,0.00018,26.26867]
[1778450623469,33.49,80968.46,13.5,0.49973,0.00018,26.26867]
[1778450623496,33.49,80968.46,13.5,0.49973,0.00018,26.26867]
[1778450623754,33.49,80968.46,13.5,0.49973,0.00018,26.26867]
[1778450623970,33.49,80987.97,13.5,0.50326,0.00018,26.27413]
[1778450625067,33.49,80987.97,13.5,0.50326,0.00018,26.27413]
[1778450625160,33.49,80999.04,13.5,0.50526,0.00018,26.27631]
[1778450626369,33.49,80993.16,13.5,0.5042,0.00018,26.27523]
[1778450628970,33.49,80993.53,13.5,0.50426,0.00018,26.27531]
[1778450629020,33.49,80993.53,13.5,0.50426,0.00018,26.27531]
[1778450629392,33.49,81002.42,13.5,0.50587,0.00018,26.27685]
[1778450630975,33.49,81002.42,13.5,0.50587,0.00018,26.27685]
[1778450632682,33.49,81001.06,13.5,0.50562,0.00018,26.27664]
[1778450634732,33.5,81006.65,13.5,0.50664,0.00018,26.27743]
[1778450634825,33.5,81006.65,13.5,0.50664,0.00018,26.27743]
[1778450635126,33.5,81006.65,13.5,0.50664,0.00018,26.27743]
[1778450635364,33.5,81007.66,13.5,0.50682,0.00018,26.27755]
[1778450635378,33.5,81007.66,13.5,0.50682,0.00018,26.27755]
[1778450636349,33.5,81006.13,13.5,0.50654,0.00018,26.27736]
[1778450636731,33.5,81006.13,13.5,0.50654,0.00018,26.27736]
[1778450637345,33.5,81005.15,13.5,0.50636,0.00018,26.27723]
[1778450637361,33.5,81005.15,13.5,0.50636,0.00018,26.27723]
[1778450637476,33.5,81005.15,13.5,0.50636,0.00018,26.27723]
[1778450637649,33.5,81005.15,13.5,0.50636,0.00018,26.27723]
[1778450637767,33.5,81005.15,13.5,0.50636,0.00018,26.27723]
[1778450637965,33.5,80988.74,13.5,0.5034,0.00018,26.2743]
[1778450638732,33.5,80988.74,13.5,0.5034,0.00018,26.2743]
[1778450638870,33.5,80976.93,13.5,0.50126,0.00018,26.27129]
[1778450642646,33.5,80978.64,13.5,0.50157,0.00018,26.27177]
[1778450642698,33.5,80978.64,13.5,0.50157,0.00018,26.27177]
[1778450642963,33.5,80978.64,13.5,0.50157,0.00018,26.27177]
[1778450642999,33.5,80978.64,13.5,0.50157,0.00018,26.27177]
[1778450643552,33.5,80978.95,13.5,0.50163,0.00018,26.27186]
[1778450643643,33.5,80978.95,13.5,0.50163,0.00018,26.27186]
[1778450643736,33.5,80978.95,13.5,0.50163,0.00018,26.27186]
[1778450643778,33.5,80978.95,13.5,0.50163,0.00018,26.27186]
[1778450643778,33.5,80978.95,13.5,0.50163,0.00018,26.27186]
[1778450644550,33.5,80978.95,13.5,0.50163,0.00018,26.27186]
[1778450644559,33.5,80972.41,13.5,0.50044,0.00018,26.26994]
[1778450648375,33.5,80972.23,13.5,0.50041,0.00018,26.26988]
[1778450648433,33.5,80972.23,13.5,0.50041,0.00018,26.26988]
[1778450648644,33.5,80977.74,13.5,0.50141,0.00018,26.27152]
[1778450650627,33.5,80980.41,13.5,0.50189,0.00018,26.27226]
[1778450650645,33.5,80980.41,13.5,0.50189,0.00018,26.27226]
[1778450650695,33.5,80980.41,13.5,0.50189,0.00018,26.27226]
[1778450650723,33.5,80980.41,13.5,0.50189,0.00018,26.27226]
[1778450650777,33.5,80980.41,13.5,0.50189,0.00018,26.27226]
[1778450650837,33.5,80980.41,13.5,0.50189,0.00018,26.27226]
[1778450650876,33.5,80981.1,13.5,0.50202,0.00018,26.27244]
[1778450652237,33.49,80961.84,13.5,0.49853,0.00018,26.26635]
[1778450652435,33.49,80961.84,13.5,0.49853,0.00018,26.26635]
[1778450652456,33.49,80961.84,13.5,0.49853,0.00018,26.26635]
[1778450652544,33.49,80961.84,13.5,0.49853,0.00018,26.26635]
[1778450652585,33.49,80961.84,13.5,0.49853,0.00018,26.26635]
[1778450652677,33.49,80961.84,13.5,0.49853,0.00018,26.26635]
[1778450653048,33.49,80961.84,13.5,0.49853,0.00018,26.26635]
[1778450653065,33.49,80942.84,13.5,0.49509,0.00018,26.25838]
[1778450653466,33.49,80942.84,13.5,0.49509,0.00018,26.25838]
[1778450654237,33.49,80942.84,13.5,0.49509,0.00018,26.25838]
[1778450654261,33.49,80942.84,13.5,0.49509,0.00018,26.25838]
[1778450653872,33.5,80935.69,13.5,0.4938,0.00018,26.25487]
[1778450654509,33.5,80935.69,13.5,0.4938,0.00018,26.25487]
[1778450654632,33.5,80935.69,13.5,0.4938,0.00018,26.25487]
[1778450654679,33.5,80935.69,13.5,0.4938,0.00018,26.25487]
[1778450654780,33.5,80945.23,13.5,0.49553,0.00018,26.25949]
[1778450655999,33.5,80945.23,13.5,0.49553,0.00018,26.25949]
[1778450658043,33.5,80948.54,13.5,0.49613,0.00018,26.26097]
[1778450658049,33.5,80948.54,13.5,0.49613,0.00018,26.26097]
[1778450658215,33.5,80948.54,13.5,0.49613,0.00018,26.26097]
[1778450658231,33.5,80948.54,13.5,0.49613,0.00018,26.26097]
[1778450659610,33.5,80939.46,13.5,0.49448,0.00018,26.25676]
[1778450661084,33.5,80939.46,13.5,0.49448,0.00018,26.25676]
[1778450661564,33.5,80941.41,13.5,0.49484,0.00018,26.2577]
[1778450661741,33.5,80941.41,13.5,0.49484,0.00018,26.2577]
[1778450662048,33.5,80941.41,13.5,0.49484,0.00018,26.2577]
[1778450662631,33.5,80935.0,13.5,0.49368,0.00018,26.25452]
[1778450666659,33.5,80941.2,13.5,0.4948,0.00018,26.2576]
[1778450671699,33.5,80935.68,13.5,0.4938,0.00018,26.25109]
[1778450676258,33.5,80937.08,13.5,0.49405,0.00018,26.2518]
[1778450676277,33.5,80937.08,13.5,0.49405,0.00018,26.2518]
[1778450676706,33.49,80934.98,13.5,0.49367,0.00018,26.25073]
[1778450681769,33.49,80941.08,13.5,0.49477,0.00018,26.25376]
[1778450683081,33.49,80941.08,13.5,0.49477,0.00018,26.25376]
[1778450686417,33.49,80934.61,13.5,0.4936,0.00018,26.25054]
[1778450686882,33.49,80934.61,13.5,0.4936,0.00018,26.25054]
[1778450687041,33.49,80934.61,13.5,0.4936,0.00018,26.25054]
[1778450687065,33.5,80926.24,13.5,0.49209,0.00018,26.24604]
[1778450687811,33.5,80917.48,13.5,0.4905,0.00018,26.24092]
[1778450691503,33.5,80914.57,13.5,0.48998,0.00018,26.23913]
[1778450696874,33.51,80915.52,13.5,0.49016,0.00018,26.23973]
[1778450697799,33.51,80915.52,13.5,0.49016,0.00018,26.23973]
[1778450698048,33.51,80915.52,13.5,0.49016,0.00018,26.23973]
[1778450698071,33.51,80923.66,13.5,0.49163,0.00018,26.24458]
[1778450698945,33.51,80923.66,13.5,0.49163,0.00018,26.24458]
[1778450699112,33.51,80923.66,13.5,0.49163,0.00018,26.24458]
[1778450699123,33.51,80936.16,13.5,0.49389,0.00018,26.25134]
[1778450699369,33.51,80936.16,13.5,0.49389,0.00018,26.25134]
[1778450699815,33.51,80936.16,13.5,0.49389,0.00018,26.25134]
[1778450699898,33.51,80948.04,13.5,0.49604,0.00018,26.25698]
[1778450700709,33.51,80948.04,13.5,0.49604,0.00018,26.25698]
[1778450701048,33.51,80948.04,13.5,0.49604,0.00018,26.25698]
[1778450702256,33.51,80936.52,13.5,0.49395,0.00018,26.25152]
[1778450703332,33.51,80936.52,13.5,0.49395,0.00018,26.25152]
[1778450702919,33.51,80943.51,13.5,0.49522,0.00018,26.25492]
[1778450703581,33.51,80943.51,13.5,0.49522,0.00018,26.25492]
[1778450704518,33.51,80947.05,13.5,0.49586,0.00018,26.25654]
[1778450705831,33.5,80950.51,13.5,0.49648,0.00018,26.25805]
[1778450707631,33.5,80950.55,13.5,0.49649,0.00018,26.25807]
[1778450708168,33.5,80950.55,13.5,0.49649,0.00018,26.25807]
[1778450708186,33.5,80950.55,13.5,0.49649,0.00018,26.25807]
[1778450708225,33.5,80950.55,13.5,0.49649,0.00018,26.25807]
[1778450708265,33.5,80951.12,13.5,0.49659,0.00018,26.25831]
[1778450708405,33.5,80951.12,13.5,0.49659,0.00018,26.25831]
[1778450708448,33.5,80951.12,13.5,0.49659,0.00018,26.25831]
[1778450708996,33.5,80951.12,13.5,0.49659,0.00018,26.25831]
[1778450709094,33.5,80957.69,13.5,0.49778,0.00018,26.261]
[1778450710160,33.5,80957.69,13.5,0.49778,0.00018,26.261]
[1778450710214,33.51,80963.32,13.5,0.4988,0.00018,26.26311]
[1778450710672,33.51,80963.32,13.5,0.4988,0.00018,26.26311]
[1778450710911,33.51,80963.32,13.5,0.4988,0.00018,26.26311]
[1778450710977,33.51,80973.88,13.5,0.50071,0.00018,26.26661]
[1778450712342,33.51,80973.88,13.5,0.50071,0.00018,26.26661]
[1778450712364,33.51,80979.27,13.5,0.50169,0.00018,26.26817]
[1778450714237,33.51,80976.06,13.5,0.50111,0.00018,26.26726]
[1778450714278,33.51,80976.06,13.5,0.50111,0.00018,26.26726]
[1778450714857,33.51,80973.81,13.5,0.5007,0.00018,26.26659]
[1778450714884,33.51,80973.81,13.5,0.5007,0.00018,26.26659]
[1778450714926,33.51,80973.81,13.5,0.5007,0.00018,26.26659]
[1778450715365,33.51,80973.81,13.5,0.5007,0.00018,26.26659]
[1778450715152,33.51,80982.65,13.5,0.5023,0.00018,26.26906]
[1778450715584,33.51,80982.65,13.5,0.5023,0.00018,26.26906]
[1778450715715,33.51,80982.65,13.5,0.5023,0.00018,26.26906]
[1778450715864,33.51,80982.65,13.5,0.5023,0.00018,26.26906]
[1778450716049,33.51,80982.65,13.5,0.5023,0.00018,26.26906]
[1778450716064,33.51,80982.65,13.5,0.5023,0.00018,26.26906]
[1778450716067,33.51,80999.23,13.5,0.5053,0.00018,26.27256]
[1778450716548,33.51,80999.23,13.5,0.5053,0.00018,26.27256]
[1778450717021,33.51,81009.63,13.5,0.50717,0.00018,26.274]
[1778450718145,33.51,81003.96,13.5,0.50615,0.00018,26.27329]
[1778450719052,33.51,81003.96,13.5,0.50615,0.00018,26.27329]
[1778450719179,33.51,81003.96,13.5,0.50615,0.00018,26.27329]
[1778450719268,33.51,80997.18,13.5,0.50492,0.00018,26.27221]
[1778450719430,33.51,80997.18,13.5,0.50492,0.00018,26.27221]
[1778450719788,33.51,80997.18,13.5,0.50492,0.00018,26.27221]
[1778450720191,33.51,80993.08,13.5,0.50418,0.00018,26.27144]
[1778450721048,33.51,80993.08,13.5,0.50418,0.00018,26.27144]
[1778450721103,33.51,80993.08,13.5,0.50418,0.00018,26.27144]
[1778450721149,33.51,80994.04,13.5,0.50436,0.00018,26.27163]
[1778450721772,33.51,80994.04,13.5,0.50436,0.00018,26.27163]
[1778450722020,33.51,80994.04,13.5,0.50436,0.00018,26.27163]
[1778450722125,33.51,80994.04,13.5,0.50436,0.00018,26.27163]
[1778450722226,33.51,80996.36,13.5,0.50478,0.00018,26.27206]
[1778450723063,33.51,80990.85,13.5,0.50378,0.00018,26.27098]
[1778450724149,33.51,80990.85,13.5,0.50378,0.00018,26.27098]
[1778450725499,33.51,80986.22,13.5,0.50294,0.00018,26.26994]
[1778450726478,33.51,80989.56,13.5,0.50355,0.00018,26.2707]
[1778450726783,33.51,80989.56,13.5,0.50355,0.00018,26.2707]
[1778450726787,33.51,80989.56,13.5,0.50355,0.00018,26.2707]
[1778450726830,33.51,80989.56,13.5,0.50355,0.00018,26.2707]
[1778450727106,33.51,80989.56,13.5,0.50355,0.00018,26.2707]
[1778450727317,33.51,80989.56,13.5,0.50355,0.00018,26.2707]
[1778450727327,33.51,80989.56,13.5,0.50355,0.00018,26.2707]
[1778450727375,33.51,80989.56,13.5,0.50355,0.00018,26.2707]
[1778450727117,33.51,80993.71,13.5,0.5043,0.00018,26.27156]
[1778450727446,33.51,80993.71,13.5,0.5043,0.00018,26.27156]
[1778450727470,33.51,80993.71,13.5,0.5043,0.00018,26.27156]
[1778450727513,33.51,80993.71,13.5,0.5043,0.00018,26.27156]
[1778450727654,33.51,80993.71,13.5,0.5043,0.00018,26.27156]
[1778450727920,33.51,80993.71,13.5,0.5043,0.00018,26.27156]
[1778450728151,33.51,80993.71,13.5,0.5043,0.00018,26.27156]
[1778450728230,33.51,81022.55,13.5,0.50951,0.00018,26.27497]
[1778450728461,33.51,81022.55,13.5,0.50951,0.00018,26.27497]
[1778450729283,33.51,81037.97,13.5,0.5123,0.00018,26.27496]
[1778450729514,33.51,81037.97,13.5,0.5123,0.00018,26.27496]
[1778450729557,33.51,81037.97,13.5,0.5123,0.00018,26.27496]
[1778450730206,33.51,81037.97,13.5,0.5123,0.00018,26.27496]
[1778450730210,33.51,81037.97,13.5,0.5123,0.00018,26.27496]
[1778450730660,33.5,81033.01,13.5,0.5114,0.00018,26.2751]
[1778450730925,33.5,81033.01,13.5,0.5114,0.00018,26.2751]
[1778450730926,33.5,81033.01,13.5,0.5114,0.00018,26.2751]
[1778450731121,33.5,81025.96,13.5,0.51013,0.00018,26.2713]
[1778450733048,33.5,81026.48,13.5,0.51022,0.00018,26.27131]
[1778450733137,33.5,81021.21,13.5,0.50927,0.00018,26.27113]
[1778450735850,33.5,81023.26,13.5,0.50964,0.00018,26.27122]
[1778450736095,33.5,81023.26,13.5,0.50964,0.00018,26.27122]
[1778450736468,33.5,81023.86,13.5,0.50975,0.00018,26.27124]
[1778450737942,33.5,81026.73,13.5,0.51026,0.00018,26.27132]
[1778450738114,33.5,81026.73,13.5,0.51026,0.00018,26.27132]
[1778450738875,33.5,81028.9,13.5,0.51066,0.00018,26.27134]
[1778450739181,33.5,81021.31,13.5,0.50928,0.00018,26.27114]
[1778450739411,33.5,81021.31,13.5,0.50928,0.00018,26.27114]
[1778450739432,33.5,81021.31,13.5,0.50928,0.00018,26.27114]
[1778450739447,33.5,81021.31,13.5,0.50928,0.00018,26.27114]
[1778450739455,33.5,81021.31,13.5,0.50928,0.00018,26.27114]
[1778450739478,33.5,81021.31,13.5,0.50928,0.00018,26.27114]
[1778450739484,33.5,81021.31,13.5,0.50928,0.00018,26.27114]
[1778450739659,33.5,81021.31,13.5,0.50928,0.00018,26.27114]
[1778450740100,33.5,81021.31,13.5,0.50928,0.00018,26.27114]
[1778450740186,33.5,81037.29,13.5,0.51217,0.00018,26.2712]
[1778450740681,33.5,81037.29,13.5,0.51217,0.00018,26.2712]
[1778450741038,33.5,81037.29,13.5,0.51217,0.00018,26.2712]
[1778450741193,33.5,81030.79,13.5,0.511,0.00018,26.27134]
[1778450742721,33.49,81034.79,13.5,0.51172,0.00018,26.27128]
[1778450742722,33.49,81034.79,13.5,0.51172,0.00018,26.27128]
[1778450742739,33.49,81034.79,13.5,0.51172,0.00018,26.27128]
[1778450742745,33.49,81034.79,13.5,0.51172,0.00018,26.27128]
[1778450742758,33.49,81034.79,13.5,0.51172,0.00018,26.27128]
[1778450744085,33.49,81038.78,13.5,0.51244,0.00018,26.27114]
[1778450744214,33.49,81044.57,13.5,0.51349,0.00018,26.27078]
[1778450746404,33.49,81050.77,13.5,0.51461,0.00018,26.27019]
[1778450747235,33.49,81040.83,13.5,0.51281,0.00018,26.27103]
[1778450747418,33.49,81040.83,13.5,0.51281,0.00018,26.27103]
[1778450747438,33.49,81040.83,13.5,0.51281,0.00018,26.27103]
[1778450748242,33.49,81032.93,13.5,0.51139,0.00018,26.27132]
[1778450750795,33.49,81031.49,13.5,0.51112,0.00018,26.27134]
[1778450750798,33.49,81031.49,13.5,0.51112,0.00018,26.27134]
[1778450750982,33.49,81031.49,13.5,0.51112,0.00018,26.27134]
[1778450751267,33.49,81034.07,13.5,0.51159,0.00018,26.2713]
[1778450752657,33.49,81035.96,13.5,0.51193,0.00018,26.27125]
[1778450753281,33.49,81029.45,13.5,0.51076,0.00018,26.27134]
[1778450753422,33.49,81029.45,13.5,0.51076,0.00018,26.27134]
[1778450754171,33.49,81029.45,13.5,0.51076,0.00018,26.27134]
[1778450754288,33.49,81023.84,13.5,0.50974,0.00018,26.27124]
[1778450755052,33.49,81023.84,13.5,0.50974,0.00018,26.27124]
[1778450758270,33.49,81015.13,13.5,0.50817,0.00018,26.27075]
[1778450758279,33.49,81015.13,13.5,0.50817,0.00018,26.27075]
[1778450759140,33.49,81014.46,13.5,0.50805,0.00018,26.27069]
[1778450759149,33.49,81014.46,13.5,0.50805,0.00018,26.27069]
[1778450759245,33.49,81014.46,13.5,0.50805,0.00018,26.27069]
[1778450759323,33.49,81005.39,13.5,0.50641,0.00018,26.26971]
[1778450763186,33.48,81003.42,13.5,0.50605,0.00018,26.26943]
[1778450763187,33.48,81003.42,13.5,0.50605,0.00018,26.26943]
[1778450764358,33.48,80991.94,13.5,0.50397,0.00018,26.26743]
[1778450765769,33.48,80990.61,13.5,0.50373,0.00018,26.26715]
[1778450765781,33.48,80990.61,13.5,0.50373,0.00018,26.26715]
[1778450766513,33.48,80987.01,13.5,0.50308,0.00018,26.26635]
[1778450766529,33.48,80987.01,13.5,0.50308,0.00018,26.26635]
[1778450766691,33.48,80987.01,13.5,0.50308,0.00018,26.26635]
[1778450766948,33.48,80987.01,13.5,0.50308,0.00018,26.26635]
[1778450767021,33.48,80987.01,13.5,0.50308,0.00018,26.26635]
[1778450767436,33.48,80976.6,13.5,0.50119,0.00018,26.26364]
[1778450767989,33.48,80976.6,13.5,0.50119,0.00018,26.26364]
[1778450768746,33.48,80972.63,13.5,0.50048,0.00018,26.26245]
[1778450771953,33.47,80972.07,13.5,0.50037,0.00018,26.26228]
[1778450775548,33.47,80970.31,13.5,0.50005,0.00018,26.26172]
[1778450775760,33.47,80970.31,13.5,0.50005,0.00018,26.26172]
[1778450778419,33.47,80967.02,13.5,0.49946,0.00018,26.26062]
[1778450779464,33.46,80954.49,13.5,0.49719,0.00018,26.25593]
[1778450781521,33.46,80953.39,13.5,0.49699,0.00018,26.25548]
[1778450781716,33.46,80953.39,13.5,0.49699,0.00018,26.25548]
[1778450782486,33.46,80962.4,13.5,0.49862,0.00018,26.25899]
[1778450783782,33.46,80962.4,13.5,0.49862,0.00018,26.25899]
[1778450788076,33.46,80958.93,13.5,0.49799,0.00018,26.25769]
[1778450790590,33.46,80956.93,13.5,0.49762,0.00018,26.25691]
[1778450793911,33.46,80950.56,13.5,0.49647,0.00018,26.2505]
[1778450793936,33.46,80950.56,13.5,0.49647,0.00018,26.2505]
[1778450793948,33.46,80950.56,13.5,0.49647,0.00018,26.2505]
[1778450794048,33.46,80950.56,13.5,0.49647,0.00018,26.2505]
[1778450794851,33.46,80935.79,13.5,0.49379,0.00018,26.24356]
[1778450800612,33.45,80938.1,13.5,0.49421,0.00018,26.24472]
[1778450801636,33.45,80938.1,13.5,0.49421,0.00018,26.24472]
[1778450801648,33.45,80938.1,13.5,0.49421,0.00018,26.24472]
[1778450801719,33.45,80938.1,13.5,0.49421,0.00018,26.24472]
[1778450801745,33.45,80938.1,13.5,0.49421,0.00018,26.24472]
[1778450801747,33.45,80938.1,13.5,0.49421,0.00018,26.24472]
[1778450801817,33.45,80938.1,13.5,0.49421,0.00018,26.24472]
[1778450801857,33.45,80938.1,13.5,0.49421,0.00018,26.24472]
[1778450801979,33.45,80938.1,13.5,0.49421,0.00018,26.24472]
[1778450802095,33.45,80938.1,13.5,0.49421,0.00018,26.24472]
[1778450802128,33.45,80938.1,13.5,0.49421,0.00018,26.24472]
[1778450802151,33.45,80938.1,13.5,0.49421,0.00018,26.24472]
[1778450802216,33.45,80938.1,13.5,0.49421,0.00018,26.24472]
[1778450802933,33.45,80938.51,13.5,0.49428,0.00018,26.24493]
[1778450803149,33.45,80938.51,13.5,0.49428,0.00018,26.24493]
[1778450803174,33.45,80973.0,13.5,0.50053,0.00018,26.25878]
[1778450803805,33.45,80973.0,13.5,0.50053,0.00018,26.25878]
[1778450803841,33.45,80972.47,13.5,0.50044,0.00018,26.25862]
[1778450805720,33.45,80967.76,13.5,0.49958,0.00018,26.25709]
[1778450805720,33.45,80967.76,13.5,0.49958,0.00018,26.25709]
[1778450805907,33.45,80967.76,13.5,0.49958,0.00018,26.25709]
[1778450806081,33.45,80967.76,13.5,0.49958,0.00018,26.25709]
[1778450806200,33.45,80967.76,13.5,0.49958,0.00018,26.25709]
[1778450806241,33.45,80967.76,13.5,0.49958,0.00018,26.25709]
[1778450806473,33.45,80967.76,13.5,0.49958,0.00018,26.25709]
[1778450806410,33.45,80968.04,13.5,0.49963,0.00018,26.25719]
[1778450806496,33.45,80968.04,13.5,0.49963,0.00018,26.25719]
[1778450806513,33.45,80968.04,13.5,0.49963,0.00018,26.25719]
[1778450806781,33.45,80968.04,13.5,0.49963,0.00018,26.25719]
[1778450806789,33.45,80968.04,13.5,0.49963,0.00018,26.25719]
[1778450806821,33.45,80968.04,13.5,0.49963,0.00018,26.25719]
[1778450807049,33.45,81011.21,13.5,0.50745,0.00018,26.26661]
[1778450808162,33.45,81011.21,13.5,0.50745,0.00018,26.26661]
[1778450808169,33.45,81011.21,13.5,0.50745,0.00018,26.26661]
[1778450808215,33.45,81021.75,13.5,0.50936,0.00018,26.26738]
[1778450809048,33.45,81021.75,13.5,0.50936,0.00018,26.26738]
[1778450809560,33.45,81020.84,13.5,0.5092,0.00018,26.26734]
[1778450809565,33.45,81020.84,13.5,0.5092,0.00018,26.26734]
[1778450809596,33.45,81020.84,13.5,0.5092,0.00018,26.26734]
[1778450809640,33.45,81020.84,13.5,0.5092,0.00018,26.26734]
[1778450809705,33.45,81020.84,13.5,0.5092,0.00018,26.26734]
[1778450809738,33.45,81020.84,13.5,0.5092,0.00018,26.26734]
[1778450809842,33.45,81020.84,13.5,0.5092,0.00018,26.26734]
[1778450809969,33.45,81020.84,13.5,0.5092,0.00018,26.26734]
[1778450810004,33.45,81020.84,13.5,0.5092,0.00018,26.26734]
[1778450810206,33.45,81020.84,13.5,0.5092,0.00018,26.26734]
[1778450811413,33.45,81023.86,13.5,0.50974,0.00018,26.26746]
[1778450811473,33.45,81049.94,13.5,0.51446,0.00018,26.26648]
[1778450811905,33.45,81049.94,13.5,0.51446,0.00018,26.26648]
[1778450812382,33.45,81049.48,13.5,0.51438,0.00018,26.26653]
[1778450813015,33.45,81049.48,13.5,0.51438,0.00018,26.26653]
[1778450813307,33.45,81043.68,13.5,0.51333,0.00018,26.26705]
[1778450813720,33.45,81043.68,13.5,0.51333,0.00018,26.26705]
[1778450813822,33.45,81044.29,13.5,0.51344,0.00018,26.26701]
[1778450815108,33.45,81044.29,13.5,0.51344,0.00018,26.26701]
[1778450815272,33.45,81044.29,13.5,0.51344,0.00018,26.26701]
[1778450815304,33.45,81044.29,13.5,0.51344,0.00018,26.26701]
[1778450815345,33.45,81044.29,13.5,0.51344,0.00018,26.26701]
[1778450815421,33.45,81044.03,13.5,0.51339,0.00018,26.26703]
[1778450815558,33.45,81044.03,13.5,0.51339,0.00018,26.26703]
[1778450815689,33.45,81044.03,13.5,0.51339,0.00018,26.26703]
[1778450815693,33.45,81044.03,13.5,0.51339,0.00018,26.26703]
[1778450816140,33.45,81044.03,13.5,0.51339,0.00018,26.26703]
[1778450816379,33.45,81044.03,13.5,0.51339,0.00018,26.26703]
[1778450816435,33.45,81067.7,13.5,0.51768,0.00018,26.26371]
[1778450817393,33.45,81067.7,13.5,0.51768,0.00018,26.26371]
[1778450817442,33.45,81091.21,13.5,0.52193,0.00018,26.25741]
[1778450818135,33.45,81091.21,13.5,0.52193,0.00018,26.25741]
[1778450818163,33.45,81091.21,13.5,0.52193,0.00018,26.25741]
[1778450818199,33.45,81091.21,13.5,0.52193,0.00018,26.25741]
[1778450818254,33.45,81091.21,13.5,0.52193,0.00018,26.25741]
[1778450818488,33.45,81091.21,13.5,0.52193,0.00018,26.25741]
[1778450818297,33.45,81090.86,13.5,0.52186,0.00018,26.25753]
[1778450819396,33.45,81090.86,13.5,0.52186,0.00018,26.25753]
[1778450819408,33.45,81102.83,13.5,0.52403,0.00018,26.2532]
[1778450819759,33.45,81102.83,13.5,0.52403,0.00018,26.2532]
[1778450819879,33.45,81102.83,13.5,0.52403,0.00018,26.2532]
[1778450819942,33.45,81102.83,13.5,0.52403,0.00018,26.2532]
[1778450820062,33.45,81102.83,13.5,0.52403,0.00018,26.2532]
[1778450820072,33.45,81115.49,13.5,0.52631,0.00018,26.24779]
[1778450821060,33.45,81103.74,13.5,0.52419,0.00018,26.25284]
[1778450821603,33.45,81103.74,13.5,0.52419,0.00018,26.25284]
[1778450821687,33.45,81103.74,13.5,0.52419,0.00018,26.25284]
[1778450821692,33.45,81103.74,13.5,0.52419,0.00018,26.25284]
[1778450821756,33.45,81103.74,13.5,0.52419,0.00018,26.25284]
[1778450821757,33.45,81103.74,13.5,0.52419,0.00018,26.25284]
[1778450821810,33.45,81103.74,13.5,0.52419,0.00018,26.25284]
[1778450821905,33.45,81103.74,13.5,0.52419,0.00018,26.25284]
[1778450821987,33.45,81103.74,13.5,0.52419,0.00018,26.25284]
[1778450822170,33.45,81103.74,13.5,0.52419,0.00018,26.25284]
[1778450822660,33.45,81102.2,13.5,0.52391,0.00018,26.25345]
[1778450822662,33.45,81102.2,13.5,0.52391,0.00018,26.25345]
[1778450822845,33.45,81102.2,13.5,0.52391,0.00018,26.25345]
[1778450823048,33.45,81102.2,13.5,0.52391,0.00018,26.25345]
[1778450823255,33.45,81102.2,13.5,0.52391,0.00018,26.25345]
[1778450823271,33.45,81109.96,13.5,0.52531,0.00018,26.25026]
[1778450824111,33.45,81109.96,13.5,0.52531,0.00018,26.25026]
[1778450824140,33.45,81109.96,13.5,0.52531,0.00018,26.25026]
[1778450824160,33.45,81109.96,13.5,0.52531,0.00018,26.25026]
[1778450824168,33.45,81109.96,13.5,0.52531,0.00018,26.25026]
[1778450824409,33.45,81109.96,13.5,0.52531,0.00018,26.25026]
[1778450824416,33.45,81101.07,13.5,0.52371,0.00018,26.25389]
[1778450824530,33.45,81101.07,13.5,0.52371,0.00018,26.25389]
[1778450824793,33.45,81111.96,13.5,0.52567,0.00018,26.24939]
[1778450825842,33.45,81111.96,13.5,0.52567,0.00018,26.24939]
[1778450825857,33.45,81111.96,13.5,0.52567,0.00018,26.24939]
[1778450825919,33.45,81111.96,13.5,0.52567,0.00018,26.24939]
[1778450826674,33.45,81116.44,13.5,0.52648,0.00018,26.24735]
[1778450826677,33.45,81116.44,13.5,0.52648,0.00018,26.24735]
[1778450826892,33.45,81116.44,13.5,0.52648,0.00018,26.24735]
[1778450827052,33.45,81116.44,13.5,0.52648,0.00018,26.24735]
[1778450827199,33.45,81116.44,13.5,0.52648,0.00018,26.24735]
[1778450827348,33.45,81116.44,13.5,0.52648,0.00018,26.24735]
[1778450827447,33.45,81140.81,13.5,0.53088,0.00018,26.23437]
[1778450828076,33.45,81140.81,13.5,0.53088,0.00018,26.23437]
[1778450828108,33.45,81140.81,13.5,0.53088,0.00018,26.23437]
[1778450828428,33.45,81140.81,13.5,0.53088,0.00018,26.23437]
[1778450828437,33.45,81140.81,13.5,0.53088,0.00018,26.23437]
[1778450828470,33.45,81140.81,13.5,0.53088,0.00018,26.23437]
[1778450828440,33.45,81143.81,13.5,0.53142,0.00018,26.23256]
[1778450829296,33.45,81143.81,13.5,0.53142,0.00018,26.23256]
[1778450829296,33.45,81143.81,13.5,0.53142,0.00018,26.23256]
[1778450829299,33.45,81143.81,13.5,0.53142,0.00018,26.23256]
[1778450829303,33.45,81143.81,13.5,0.53142,0.00018,26.23256]
[1778450829379,33.45,81143.81,13.5,0.53142,0.00018,26.23256]
[1778450829482,33.45,81150.04,13.5,0.53254,0.00018,26.22863]
[1778450829771,33.45,81150.04,13.5,0.53254,0.00018,26.22863]
[1778450829864,33.45,81150.04,13.5,0.53254,0.00018,26.22863]
[1778450829983,33.45,81150.04,13.5,0.53254,0.00018,26.22863]
[1778450830354,33.45,81177.16,13.5,0.53742,0.00018,26.20911]
[1778450830674,33.45,81177.16,13.5,0.53742,0.00018,26.20911]
[1778450831415,33.45,81206.36,13.5,0.54267,0.00018,26.18369]
[1778450832217,33.45,81212.27,13.5,0.54373,0.00018,26.17799]
[1778450832545,33.45,81212.27,13.5,0.54373,0.00018,26.17799]
[1778450832545,33.45,81212.27,13.5,0.54373,0.00018,26.17799]
[1778450832603,33.45,81212.27,13.5,0.54373,0.00018,26.17799]
[1778450832839,33.45,81212.27,13.5,0.54373,0.00018,26.17799]
[1778450832929,33.45,81212.27,13.5,0.54373,0.00018,26.17799]
[1778450833615,33.45,81212.42,13.5,0.54376,0.00018,26.17784]
[1778450833653,33.45,81212.42,13.5,0.54376,0.00018,26.17784]
[1778450834132,33.45,81212.42,13.5,0.54376,0.00018,26.17784]
[1778450834184,33.45,81212.42,13.5,0.54376,0.00018,26.17784]
[1778450834484,33.45,81212.42,13.5,0.54376,0.00018,26.17784]
[1778450834508,33.45,81207.43,13.5,0.54287,0.00018,26.18266]
[1778450834685,33.45,81207.43,13.5,0.54287,0.00018,26.18266]
[1778450835154,33.45,81207.43,13.5,0.54287,0.00018,26.18266]
[1778450835216,33.45,81207.43,13.5,0.54287,0.00018,26.18266]
[1778450835251,33.45,81222.23,13.5,0.54552,0.00018,26.16796]
[1778450835678,33.45,81222.23,13.5,0.54552,0.00018,26.16796]
[1778450836061,33.45,81232.06,13.5,0.54729,0.00018,26.15756]
[1778450837659,33.45,81228.19,13.5,0.54659,0.00018,26.16172]
[1778450837737,33.45,81228.19,13.5,0.54659,0.00018,26.16172]
[1778450838027,33.45,81228.19,13.5,0.54659,0.00018,26.16172]
[1778450838224,33.45,81228.19,13.5,0.54659,0.00018,26.16172]
[1778450838307,33.45,81216.87,13.5,0.54456,0.00018,26.17344]
[1778450838743,33.45,81216.87,13.5,0.54456,0.00018,26.17344]
[1778450838748,33.45,81216.87,13.5,0.54456,0.00018,26.17344]
[1778450839313,33.45,81200.79,13.5,0.54167,0.00018,26.1889]
[1778450840151,33.45,81200.79,13.5,0.54167,0.00018,26.1889]
[1778450840249,33.45,81194.23,13.5,0.54049,0.00018,26.19481]
[1778450841251,33.45,81194.23,13.5,0.54049,0.00018,26.19481]
[1778450841330,33.45,81194.23,13.5,0.54049,0.00018,26.19481]
[1778450841349,33.45,81194.23,13.5,0.54049,0.00018,26.19481]
[1778450841357,33.45,81194.23,13.5,0.54049,0.00018,26.19481]
[1778450841410,33.45,81194.23,13.5,0.54049,0.00018,26.19481]
[1778450841469,33.46,81184.04,13.5,0.53866,0.00018,26.20355]
[1778450841570,33.46,81184.04,13.5,0.53866,0.00018,26.20355]
[1778450841632,33.46,81184.04,13.5,0.53866,0.00018,26.20355]
[1778450842298,33.46,81184.04,13.5,0.53866,0.00018,26.20355]
[1778450842447,33.46,81184.04,13.5,0.53866,0.00018,26.20355]
[1778450842928,33.46,81190.52,13.5,0.53982,0.00018,26.19808]
[1778450843934,33.46,81190.52,13.5,0.53982,0.00018,26.19808]
[1778450844070,33.46,81190.52,13.5,0.53982,0.00018,26.19808]
[1778450844150,33.46,81190.52,13.5,0.53982,0.00018,26.19808]
[1778450844243,33.46,81190.52,13.5,0.53982,0.00018,26.19808]
[1778450844251,33.46,81190.52,13.5,0.53982,0.00018,26.19808]
[1778450844334,33.46,81200.1,13.5,0.54154,0.00018,26.18956]
[1778450844942,33.46,81191.8,13.5,0.54005,0.00018,26.19697]
[1778450845559,33.46,81191.8,13.5,0.54005,0.00018,26.19697]
[1778450845866,33.46,81191.8,13.5,0.54005,0.00018,26.19697]
[1778450847026,33.46,81196.58,13.5,0.54091,0.00018,26.19275]
[1778450847062,33.46,81196.58,13.5,0.54091,0.00018,26.19275]
[1778450848247,33.46,81187.08,13.5,0.5392,0.00018,26.20104]
[1778450849138,33.46,81180.25,13.5,0.53797,0.00018,26.20669]
[1778450850084,33.46,81180.25,13.5,0.53797,0.00018,26.20669]
[1778450850135,33.46,81180.25,13.5,0.53797,0.00018,26.20669]
[1778450851193,33.46,81180.54,13.5,0.53802,0.00018,26.20647]
[1778450851289,33.46,81188.67,13.5,0.53949,0.00018,26.19591]
[1778450852292,33.47,81197.12,13.5,0.541,0.00018,26.18851]
[1778450853493,33.47,81197.12,13.5,0.541,0.00018,26.18851]
[1778450853926,33.47,81199.31,13.5,0.5414,0.00018,26.18654]
[1778450855303,33.47,81189.32,13.5,0.5396,0.00018,26.19538]
[1778450855999,33.47,81189.32,13.5,0.5396,0.00018,26.19538]
[1778450856019,33.47,81183.6,13.5,0.53857,0.00018,26.2002]
[1778450858235,33.47,81181.04,13.5,0.53811,0.00018,26.20231]
[1778450858443,33.47,81181.04,13.5,0.53811,0.00018,26.20231]
[1778450862195,33.48,81182.64,13.5,0.53839,0.00018,26.20104]
[1778450862412,33.48,81182.64,13.5,0.53839,0.00018,26.20104]
[1778450863550,33.48,81172.61,13.5,0.53658,0.00018,26.20901]
[1778450864687,33.48,81174.36,13.5,0.5369,0.00018,26.20767]
[1778450866090,33.49,81163.13,13.5,0.53487,0.00018,26.21606]
[1778450866868,33.49,81163.13,13.5,0.53487,0.00018,26.21606]
[1778450867099,33.49,81155.51,13.5,0.5335,0.00018,26.22136]
[1778450869243,33.49,81153.49,13.5,0.53314,0.00018,26.22272]
[1778450871805,33.49,81148.07,13.5,0.53216,0.00018,26.22625]
[1778450871824,33.49,81148.07,13.5,0.53216,0.00018,26.22625]
[1778450871907,33.49,81148.07,13.5,0.53216,0.00018,26.22625]
[1778450871933,33.49,81148.07,13.5,0.53216,0.00018,26.22625]
[1778450871993,33.49,81148.07,13.5,0.53216,0.00018,26.22625]
[1778450871998,33.49,81148.07,13.5,0.53216,0.00018,26.22625]
[1778450872050,33.49,81148.07,13.5,0.53216,0.00018,26.22625]
[1778450872134,33.49,81145.37,13.5,0.53167,0.00018,26.22795]
[1778450873364,33.49,81145.37,13.5,0.53167,0.00018,26.22795]
[1778450873369,33.49,81145.37,13.5,0.53167,0.00018,26.22795]
[1778450873450,33.49,81140.99,13.5,0.53089,0.00018,26.23061]
[1778450873904,33.49,81140.99,13.5,0.53089,0.00018,26.23061]
[1778450874148,33.49,81135.61,13.5,0.52992,0.00018,26.23374]
[1778450878704,33.49,81135.01,13.5,0.52981,0.00018,26.23407]
[1778450878779,33.49,81135.01,13.5,0.52981,0.00018,26.23407]
[1778450878786,33.49,81135.01,13.5,0.52981,0.00018,26.23407]
[1778450878843,33.49,81135.01,13.5,0.52981,0.00018,26.23407]
[1778450879347,33.49,81135.01,13.5,0.52981,0.00018,26.23407]
[1778450879436,33.49,81128.87,13.5,0.52871,0.00018,26.23744]
[1778450882279,33.49,81122.16,13.5,0.5275,0.00018,26.24089]
[1778450883658,33.49,81117.24,13.5,0.52661,0.00018,26.24327]
[1778450885110,33.49,81116.43,13.5,0.52646,0.00018,26.24365]
[1778450885262,33.49,81109.25,13.5,0.52517,0.00018,26.24685]
[1778450886048,33.49,81109.25,13.5,0.52517,0.00018,26.24685]
[1778450887140,33.49,81106.31,13.5,0.52464,0.00018,26.24809]
[1778450889305,33.49,81102.87,13.5,0.52402,0.00018,26.24947]
[1778450889365,33.49,81102.87,13.5,0.52402,0.00018,26.24947]
[1778450889442,33.49,81102.87,13.5,0.52402,0.00018,26.24947]
[1778450889448,33.49,81102.87,13.5,0.52402,0.00018,26.24947]
[1778450889488,33.49,81102.87,13.5,0.52402,0.00018,26.24947]
[1778450889500,33.49,81102.87,13.5,0.52402,0.00018,26.24947]
[1778450889507,33.49,81102.87,13.5,0.52402,0.00018,26.24947]
[1778450889555,33.49,81102.87,13.5,0.52402,0.00018,26.24947]
[1778450889568,33.49,81102.87,13.5,0.52402,0.00018,26.24947]
[1778450889556,33.49,81094.5,13.5,0.52251,0.00018,26.25257]
[1778450889602,33.49,81094.5,13.5,0.52251,0.00018,26.25257]
[1778450889716,33.49,81094.5,13.5,0.52251,0.00018,26.25257]
[1778450889773,33.49,81094.5,13.5,0.52251,0.00018,26.25257]
[1778450890127,33.49,81094.5,13.5,0.52251,0.00018,26.25257]
[1778450890261,33.49,81149.48,13.5,0.53242,0.00018,26.22534]
[1778450890722,33.49,81149.48,13.5,0.53242,0.00018,26.22534]
[1778450891565,33.49,81149.48,13.5,0.53242,0.00018,26.22534]
[1778450891268,33.49,81166.56,13.5,0.53549,0.00018,26.21358]
[1778450891889,33.49,81166.56,13.5,0.53549,0.00018,26.21358]
[1778450891969,33.49,81166.56,13.5,0.53549,0.00018,26.21358]
[1778450892526,33.49,81166.56,13.5,0.53549,0.00018,26.21358]
[1778450892275,33.49,81164.65,13.5,0.53515,0.00018,26.21497]
[1778450897310,33.49,81165.3,13.5,0.53526,0.00018,26.21452]
[1778450897876,33.49,81165.3,13.5,0.53526,0.00018,26.21452]
[1778450898793,33.5,81165.72,13.5,0.53533,0.00018,26.21422]
[1778450898829,33.5,81165.72,13.5,0.53533,0.00018,26.21422]
[1778450902092,33.5,81173.18,13.5,0.53667,0.00018,26.20865]
[1778450902345,33.5,81180.55,13.5,0.538,0.00018,26.20284]
[1778450906632,33.5,81185.26,13.5,0.53884,0.00018,26.199]
[1778450913146,33.51,81183.84,13.5,0.53858,0.00018,26.19643]
[1778450916692,33.52,81190.11,13.5,0.5397,0.00018,26.19117]
[1778450916700,33.52,81190.11,13.5,0.5397,0.00018,26.19117]
[1778450916715,33.52,81190.11,13.5,0.5397,0.00018,26.19117]
[1778450916964,33.52,81190.11,13.5,0.5397,0.00018,26.19117]
[1778450917609,33.52,81190.11,13.5,0.5397,0.00018,26.19117]
[1778450917450,33.52,81197.76,13.5,0.54107,0.00018,26.18447]
[1778450917718,33.52,81197.76,13.5,0.54107,0.00018,26.18447]
[1778450919942,33.52,81194.22,13.5,0.54044,0.00018,26.18762]
[1778450922485,33.53,81185.16,13.5,0.53881,0.00018,26.1954]
[1778450925919,33.53,81183.9,13.5,0.53858,0.00018,26.19647]
[1778450926950,33.53,81184.96,13.5,0.53877,0.00018,26.1956]
[1778450927523,33.53,81184.96,13.5,0.53877,0.00018,26.1956]
[1778450928693,33.53,81190.28,13.5,0.53972,0.00018,26.19112]
[1778450928693,33.53,81190.28,13.5,0.53972,0.00018,26.19112]
[1778450929534,33.53,81195.27,13.5,0.54061,0.00018,26.18678]
[1778450932216,33.54,81197.0,13.5,0.54092,0.00018,26.18525]
[1778450932348,33.54,81197.0,13.5,0.54092,0.00018,26.18525]
[1778450932365,33.54,81197.0,13.5,0.54092,0.00018,26.18525]
[1778450932556,33.54,81208.9,13.5,0.54306,0.00018,26.17424]
[1778450933563,33.54,81215.7,13.5,0.54427,0.00018,26.16763]
[1778450934002,33.54,81215.7,13.5,0.54427,0.00018,26.16763]
[1778450935133,33.54,81216.6,13.5,0.54443,0.00018,26.16674]
[1778450935167,33.54,81216.6,13.5,0.54443,0.00018,26.16674]
[1778450939230,33.54,81222.97,13.5,0.54557,0.00018,26.16031]
[1778450939233,33.54,81222.97,13.5,0.54557,0.00018,26.16031]
[1778450939300,33.54,81222.97,13.5,0.54557,0.00018,26.16031]
[1778450939526,33.54,81222.97,13.5,0.54557,0.00018,26.16031]
[1778450939609,33.54,81230.73,13.5,0.54696,0.00018,26.15216]
[1778450940372,33.54,81230.73,13.5,0.54696,0.00018,26.15216]
[1778450940616,33.54,81239.86,13.5,0.54859,0.00018,26.14217]
[1778450941683,33.55,81239.23,13.5,0.54848,0.00018,26.14288]
[1778450941753,33.55,81239.23,13.5,0.54848,0.00018,26.14288]
[1778450942214,33.55,81239.23,13.5,0.54848,0.00018,26.14288]
[1778450942441,33.55,81239.23,13.5,0.54848,0.00018,26.14288]
[1778450945787,33.55,81235.97,13.5,0.54789,0.00018,26.1465]
[1778450948578,33.55,81235.25,13.5,0.54776,0.00018,26.1473]
[1778450949129,33.55,81234.15,13.5,0.54756,0.00018,26.14852]
[1778450949475,33.55,81223.38,13.5,0.54564,0.00018,26.15995]
[1778450950421,33.55,81223.38,13.5,0.54564,0.00018,26.15995]
[1778450950502,33.55,81223.38,13.5,0.54564,0.00018,26.15995]
[1778450955721,33.56,81214.75,13.5,0.54408,0.00018,26.16872]
[1778450957492,33.56,81214.75,13.5,0.54408,0.00018,26.16872]
[1778450957525,33.56,81214.75,13.5,0.54408,0.00018,26.16872]
[1778450957582,33.56,81214.75,13.5,0.54408,0.00018,26.16872]
[1778450957601,33.56,81214.75,13.5,0.54408,0.00018,26.16872]
[1778450957589,33.56,81214.67,13.5,0.54406,0.00018,26.16882]
[1778450957709,33.56,81214.67,13.5,0.54406,0.00018,26.16882]
[1778450957925,33.56,81214.67,13.5,0.54406,0.00018,26.16882]
[1778450957932,33.56,81214.67,13.5,0.54406,0.00018,26.16882]
[1778450958043,33.56,81214.67,13.5,0.54406,0.00018,26.16882]
[1778450958135,33.56,81213.66,13.5,0.54388,0.00018,26.16981]
[1778450959122,33.56,81213.66,13.5,0.54388,0.00018,26.16981]
[1778450959133,33.56,81213.66,13.5,0.54388,0.00018,26.16981]
[1778450959148,33.56,81213.66,13.5,0.54388,0.00018,26.16981]
[1778450959176,33.56,81213.66,13.5,0.54388,0.00018,26.16981]
[1778450959583,33.56,81193.08,13.5,0.5402,0.00018,26.18886]
[1778450959752,33.56,81203.82,13.5,0.54212,0.00018,26.1792]
[1778450960710,33.56,81203.82,13.5,0.54212,0.00018,26.1792]
[1778450960759,33.56,81210.62,13.5,0.54334,0.00018,26.17277]
[1778450965794,33.56,81213.53,13.5,0.54386,0.00018,26.16993]
[1778450968245,33.56,81213.19,13.5,0.5438,0.00018,26.17027]
[1778450969298,33.56,81212.86,13.5,0.54374,0.00018,26.17059]
[1778450969339,33.56,81224.42,13.5,0.54581,0.00018,26.15896]
[1778450969822,33.56,81230.58,13.5,0.54691,0.00018,26.15248]
[1778450972843,33.56,81220.4,13.5,0.54509,0.00018,26.1593]
[1778450974884,33.57,81217.96,13.5,0.54465,0.00018,26.16177]
[1778450974933,33.57,81217.96,13.5,0.54465,0.00018,26.16177]
[1778450975035,33.57,81217.96,13.5,0.54465,0.00018,26.16177]
[1778450975333,33.57,81217.96,13.5,0.54465,0.00018,26.16177]
[1778450975418,33.57,81217.96,13.5,0.54465,0.00018,26.16177]
[1778450975434,33.57,81218.26,13.5,0.54471,0.00018,26.16149]
[1778450975877,33.57,81218.26,13.5,0.54471,0.00018,26.16149]
[1778450975985,33.57,81218.26,13.5,0.54471,0.00018,26.16149]
[1778450976048,33.57,81213.26,13.5,0.54381,0.00018,26.16643]
[1778450976871,33.57,81218.3,13.5,0.54471,0.00018,26.16144]
[1778450981882,33.56,81216.54,13.5,0.5444,0.00018,26.16317]
[1778450981906,33.56,81216.83,13.5,0.54446,0.00018,26.16287]
[1778450983819,33.56,81213.77,13.5,0.54391,0.00018,26.16589]
[1778450984194,33.56,81213.77,13.5,0.54391,0.00018,26.16589]
[1778450984604,33.56,81213.77,13.5,0.54391,0.00018,26.16589]
[1778450984473,33.56,81211.06,13.5,0.54343,0.00018,26.16852]
[1778450984877,33.56,81211.06,13.5,0.54343,0.00018,26.16852]
[1778450984928,33.56,81205.7,13.5,0.54247,0.00018,26.17363]
[1778450990205,33.56,81202.53,13.5,0.5419,0.00018,26.17657]
[1778450990678,33.56,81202.53,13.5,0.5419,0.00018,26.17657]
[1778450990970,33.56,81196.03,13.5,0.54073,0.00018,26.18245]
[1778450992984,33.56,81188.21,13.5,0.53933,0.00018,26.18923]
[1778450993935,33.56,81188.21,13.5,0.53933,0.00018,26.18923]
[1778450995050,33.56,81185.15,13.5,0.53878,0.00018,26.1918]
[1778450999670,33.56,81182.5,13.5,0.53831,0.00018,26.19397]
[1778451000249,33.56,81182.42,13.5,0.53829,0.00018,26.19404]
[1778451000288,33.56,81182.42,13.5,0.53829,0.00018,26.19404]
[1778451000748,33.56,81181.15,13.5,0.53806,0.00018,26.19507]
[1778451000777,33.56,81181.15,13.5,0.53806,0.00018,26.19507]
[1778451000952,33.56,81181.15,13.5,0.53806,0.00018,26.19507]
[1778451006077,33.57,81184.96,13.5,0.53874,0.00018,26.192]
[1778451008989,33.57,81186.06,13.5,0.53893,0.00018,26.1911]
[1778451009004,33.57,81186.06,13.5,0.53893,0.00018,26.1911]
[1778451009020,33.57,81186.06,13.5,0.53893,0.00018,26.1911]
[1778451009036,33.57,81186.06,13.5,0.53893,0.00018,26.1911]
[1778451009043,33.57,81186.06,13.5,0.53893,0.00018,26.1911]
[1778451009048,33.57,81186.06,13.5,0.53893,0.00018,26.1911]
[1778451010332,33.57,81187.65,13.5,0.53922,0.00018,26.18977]
[1778451010447,33.57,81187.65,13.5,0.53922,0.00018,26.18977]
[1778451010474,33.57,81199.23,13.5,0.54129,0.00018,26.17967]
[1778451011501,33.57,81199.23,13.5,0.54129,0.00018,26.17967]
[1778451011529,33.57,81199.23,13.5,0.54129,0.00018,26.17967]
[1778451011542,33.57,81199.23,13.5,0.54129,0.00018,26.17967]
[1778451011626,33.57,81208.98,13.5,0.54304,0.00018,26.17061]
[1778451012120,33.58,81217.0,13.5,0.54447,0.00018,26.1628]
[1778451014533,33.58,81220.87,13.5,0.54516,0.00018,26.15891]
[1778451014749,33.58,81220.17,13.5,0.54504,0.00018,26.15963]
[1778451014770,33.58,81220.17,13.5,0.54504,0.00018,26.15963]
[1778451014878,33.58,81220.17,13.5,0.54504,0.00018,26.15963]
[1778451015142,33.58,81231.14,13.5,0.547,0.00018,26.14821]
[1778451016148,33.58,81236.6,13.5,0.54797,0.00018,26.14229]
[1778451021725,33.58,81235.64,13.5,0.5478,0.00018,26.14337]
[1778451022559,33.58,81235.64,13.5,0.5478,0.00018,26.14337]
[1778451025253,33.59,81231.42,13.5,0.54704,0.00018,26.14797]
[1778451025253,33.59,81231.42,13.5,0.54704,0.00018,26.14797]
[1778451026807,33.59,81238.97,13.5,0.54839,0.00018,26.13974]
[1778451027230,33.59,81238.97,13.5,0.54839,0.00018,26.13974]
[1778451027250,33.59,81238.97,13.5,0.54839,0.00018,26.13974]
[1778451027351,33.59,81247.13,13.5,0.54984,0.00018,26.1305]
[1778451028121,33.59,81247.13,13.5,0.54984,0.00018,26.1305]
[1778451028154,33.59,81247.13,13.5,0.54984,0.00018,26.1305]
[1778451028177,33.59,81247.13,13.5,0.54984,0.00018,26.1305]
[1778451028207,33.59,81247.13,13.5,0.54984,0.00018,26.1305]
[1778451028318,33.59,81247.13,13.5,0.54984,0.00018,26.1305]
[1778451028337,33.59,81247.13,13.5,0.54984,0.00018,26.1305]
[1778451028339,33.59,81247.13,13.5,0.54984,0.00018,26.1305]
[1778451028424,33.59,81247.13,13.5,0.54984,0.00018,26.1305]
[1778451028430,33.59,81247.13,13.5,0.54984,0.00018,26.1305]
[1778451028620,33.59,81247.13,13.5,0.54984,0.00018,26.1305]
[1778451028720,33.59,81247.13,13.5,0.54984,0.00018,26.1305]
[1778451028653,33.59,81263.21,13.5,0.55271,0.00018,26.11126]
[1778451028800,33.59,81263.21,13.5,0.55271,0.00018,26.11126]
[1778451029004,33.59,81263.21,13.5,0.55271,0.00018,26.11126]
[1778451029307,33.59,81263.21,13.5,0.55271,0.00018,26.11126]
[1778451029436,33.59,81263.21,13.5,0.55271,0.00018,26.11126]
[1778451029470,33.59,81263.21,13.5,0.55271,0.00018,26.11126]
[1778451029473,33.59,81263.21,13.5,0.55271,0.00018,26.11126]
[1778451029488,33.59,81263.21,13.5,0.55271,0.00018,26.11126]
[1778451029554,33.59,81263.21,13.5,0.55271,0.00018,26.11126]
[1778451029667,33.59,81299.86,13.5,0.55924,0.00018,26.06234]
[1778451030572,33.59,81299.86,13.5,0.55924,0.00018,26.06234]
[1778451030588,33.59,81299.86,13.5,0.55924,0.00018,26.06234]
[1778451030662,33.59,81330.36,13.5,0.56466,0.00018,26.01631]
[1778451031285,33.59,81339.02,13.5,0.5662,0.00018,25.99856]
[1778451032157,33.59,81339.02,13.5,0.5662,0.00018,25.99856]
[1778451032163,33.59,81339.02,13.5,0.5662,0.00018,25.99856]
[1778451032205,33.59,81339.02,13.5,0.5662,0.00018,25.99856]
[1778451032366,33.6,81337.46,13.5,0.56591,0.00018,26.00121]
[1778451032887,33.6,81337.46,13.5,0.56591,0.00018,26.00121]
[1778451033299,33.6,81339.66,13.5,0.5663,0.00018,25.99764]
[1778451034065,33.6,81339.66,13.5,0.5663,0.00018,25.99764]
[1778451034277,33.6,81339.66,13.5,0.5663,0.00018,25.99764]
[1778451034344,33.6,81339.66,13.5,0.5663,0.00018,25.99764]
[1778451034369,33.6,81339.66,13.5,0.5663,0.00018,25.99764]
[1778451034436,33.6,81339.66,13.5,0.5663,0.00018,25.99764]
[1778451034645,33.6,81339.66,13.5,0.5663,0.00018,25.99764]
[1778451034701,33.6,81339.66,13.5,0.5663,0.00018,25.99764]
[1778451034732,33.6,81340.99,13.5,0.56653,0.00018,25.99547]
[1778451034761,33.6,81340.99,13.5,0.56653,0.00018,25.99547]
[1778451034778,33.6,81340.99,13.5,0.56653,0.00018,25.99547]
[1778451034810,33.6,81340.99,13.5,0.56653,0.00018,25.99547]
[1778451034843,33.6,81340.99,13.5,0.56653,0.00018,25.99547]
[1778451034993,33.6,81340.99,13.5,0.56653,0.00018,25.99547]
[1778451035016,33.6,81340.99,13.5,0.56653,0.00018,25.99547]
[1778451035320,33.6,81340.99,13.5,0.56653,0.00018,25.99547]
[1778451035391,33.6,81340.99,13.5,0.56653,0.00018,25.99547]
[1778451035425,33.6,81363.75,13.5,0.57056,0.00018,25.95676]
[1778451035801,33.6,81363.75,13.5,0.57056,0.00018,25.95676]
[1778451036146,33.6,81363.75,13.5,0.57056,0.00018,25.95676]
[1778451036199,33.6,81363.75,13.5,0.57056,0.00018,25.95676]
[1778451036361,33.6,81363.75,13.5,0.57056,0.00018,25.95676]
[1778451036497,33.6,81370.56,13.5,0.57176,0.00018,25.94471]
[1778451037594,33.6,81370.56,13.5,0.57176,0.00018,25.94471]
[1778451037731,33.6,81370.56,13.5,0.57176,0.00018,25.94471]
[1778451037678,33.6,81373.01,13.5,0.57219,0.00018,25.94032]
[1778451038192,33.6,81373.01,13.5,0.57219,0.00018,25.94032]
[1778451038269,33.6,81373.01,13.5,0.57219,0.00018,25.94032]
[1778451038340,33.62,81367.13,13.5,0.57112,0.00018,25.95122]
[1778451039344,33.62,81376.85,13.5,0.57284,0.00018,25.93374]
[1778451039940,33.62,81376.85,13.5,0.57284,0.00018,25.93374]
[1778451040487,33.62,81376.85,13.5,0.57284,0.00018,25.93374]
[1778451040672,33.62,81376.85,13.5,0.57284,0.00018,25.93374]
[1778451040699,33.62,81372.96,13.5,0.57215,0.00018,25.94086]
[1778451041357,33.62,81365.17,13.5,0.57077,0.00018,25.95479]
[1778451041947,33.62,81365.17,13.5,0.57077,0.00018,25.95479]
[1778451042364,33.64,81357.45,13.5,0.56938,0.00018,25.96853]
[1778451042944,33.64,81357.45,13.5,0.56938,0.00018,25.96853]
[1778451046090,33.64,81357.73,13.5,0.56943,0.00018,25.96809]
[1778451047637,33.64,81354.82,13.5,0.56891,0.00018,25.97313]
[1778451048407,33.64,81361.28,13.5,0.57005,0.00018,25.96201]
[1778451049727,33.64,81361.28,13.5,0.57005,0.00018,25.96201]
[1778451049417,33.64,81354.02,13.5,0.56876,0.00018,25.97453]
[1778451050424,33.65,81351.6,13.5,0.56833,0.00018,25.97869]
[1778451052418,33.66,81352.93,13.5,0.56855,0.00018,25.97662]
[1778451052439,33.67,81351.04,13.5,0.5682,0.00018,25.98]
[1778451055460,33.69,81342.59,13.5,0.56667,0.00018,25.99451]
[1778451057072,33.69,81341.87,13.5,0.56653,0.00018,25.99579]
[1778451058611,33.7,81341.5,13.5,0.56646,0.00018,25.99649]
[1778451058880,33.71,81341.16,13.5,0.56639,0.00018,25.99713]
[1778451058970,33.71,81341.16,13.5,0.56639,0.00018,25.99713]
[1778451059635,33.71,81341.16,13.5,0.56639,0.00018,25.99713]
[1778451059680,33.71,81332.65,13.5,0.56488,0.00018,26.01092]
[1778451060014,33.71,81332.65,13.5,0.56488,0.00018,26.01092]
[1778451060039,33.71,81332.65,13.5,0.56488,0.00018,26.01092]
[1778451060143,33.71,81332.65,13.5,0.56488,0.00018,26.01092]
[1778451060495,33.71,81321.65,13.5,0.56293,0.00018,26.02807]
[1778451061024,33.71,81321.65,13.5,0.56293,0.00018,26.02807]
[1778451061056,33.71,81321.65,13.5,0.56293,0.00018,26.02807]
[1778451061148,33.71,81321.65,13.5,0.56293,0.00018,26.02807]
[1778451061267,33.71,81321.65,13.5,0.56293,0.00018,26.02807]
[1778451061502,33.71,81324.42,13.5,0.56342,0.00018,26.02381]
[1778451062199,33.71,81324.42,13.5,0.56342,0.00018,26.02381]
[1778451062569,33.71,81324.42,13.5,0.56342,0.00018,26.02381]
[1778451062706,33.71,81324.42,13.5,0.56342,0.00018,26.02381]
[1778451062751,33.71,81324.42,13.5,0.56342,0.00018,26.02381]
[1778451062758,33.71,81324.42,13.5,0.56342,0.00018,26.02381]
[1778451062665,33.71,81337.28,13.5,0.56569,0.00018,26.00351]
[1778451063623,33.71,81337.28,13.5,0.56569,0.00018,26.00351]
[1778451063643,33.71,81337.28,13.5,0.56569,0.00018,26.00351]
[1778451063696,33.71,81337.28,13.5,0.56569,0.00018,26.00351]
[1778451063802,33.71,81336.44,13.5,0.56555,0.00018,26.00487]
[1778451064760,33.71,81336.44,13.5,0.56555,0.00018,26.00487]
[1778451064528,33.71,81318.49,13.5,0.56237,0.00018,26.03289]
[1778451065530,33.71,81320.65,13.5,0.56275,0.00018,26.02961]
[1778451066220,33.71,81320.65,13.5,0.56275,0.00018,26.02961]
[1778451066261,33.71,81320.65,13.5,0.56275,0.00018,26.02961]
[1778451066323,33.71,81320.65,13.5,0.56275,0.00018,26.02961]
[1778451066901,33.71,81325.18,13.5,0.56355,0.00018,26.02265]
[1778451069529,33.71,81330.01,13.5,0.56441,0.00018,26.0151]
[1778451070291,33.71,81327.75,13.5,0.56401,0.00018,26.01865]
[1778451072472,33.71,81327.36,13.5,0.56394,0.00018,26.01925]
[1778451073522,33.71,81328.95,13.5,0.56422,0.00018,26.01676]
[1778451073640,33.71,81328.95,13.5,0.56422,0.00018,26.01676]
[1778451075153,33.71,81324.83,13.5,0.56349,0.00018,26.02318]
[1778451075672,33.71,81324.83,13.5,0.56349,0.00018,26.02318]
[1778451076041,33.71,81324.2,13.5,0.56338,0.00018,26.02415]
[1778451076054,33.71,81324.2,13.5,0.56338,0.00018,26.02415]
[1778451076608,33.71,81334.96,13.5,0.56528,0.00018,26.00724]
[1778451077439,33.71,81334.96,13.5,0.56528,0.00018,26.00724]
[1778451077814,33.71,81334.51,13.5,0.5652,0.00018,26.00796]
[1778451077983,33.71,81334.51,13.5,0.5652,0.00018,26.00796]
[1778451078621,33.71,81325.25,13.5,0.56357,0.00018,26.02254]
[1778451079098,33.71,81325.25,13.5,0.56357,0.00018,26.02254]
[1778451079628,33.71,81319.04,13.5,0.56247,0.00018,26.03207]
[1778451082046,33.71,81315.9,13.5,0.56191,0.00018,26.0368]
[1778451082095,33.71,81315.9,13.5,0.56191,0.00018,26.0368]
[1778451082101,33.71,81315.9,13.5,0.56191,0.00018,26.0368]
[1778451082679,33.71,81315.9,13.5,0.56191,0.00018,26.0368]
[1778451082741,33.71,81315.9,13.5,0.56191,0.00018,26.0368]
[1778451082771,33.71,81306.56,13.5,0.56026,0.00018,26.05062]
[1778451083658,33.71,81323.24,13.5,0.56321,0.00018,26.02565]
[1778451084157,33.71,81323.24,13.5,0.56321,0.00018,26.02565]
[1778451084246,33.71,81323.24,13.5,0.56321,0.00018,26.02565]
[1778451084663,33.71,81320.08,13.5,0.56265,0.00018,26.03049]
[1778451086677,33.71,81313.94,13.5,0.56157,0.00018,26.03974]
[1778451087302,33.71,81313.94,13.5,0.56157,0.00018,26.03974]
[1778451087398,33.71,81313.94,13.5,0.56157,0.00018,26.03974]
[1778451087684,33.71,81320.32,13.5,0.56269,0.00018,26.03012]
[1778451088258,33.71,81320.32,13.5,0.56269,0.00018,26.03012]
[1778451088691,33.71,81328.24,13.5,0.5641,0.00018,26.01788]
[1778451089169,33.71,81328.24,13.5,0.5641,0.00018,26.01788]
[1778451089177,33.71,81328.24,13.5,0.5641,0.00018,26.01788]
[1778451089246,33.71,81328.24,13.5,0.5641,0.00018,26.01788]
[1778451089417,33.71,81328.24,13.5,0.5641,0.00018,26.01788]
[1778451089698,33.71,81343.88,13.5,0.56686,0.00018,25.99278]
[1778451090280,33.71,81343.88,13.5,0.56686,0.00018,25.99278]
[1778451090662,33.71,81343.88,13.5,0.56686,0.00018,25.99278]
[1778451090705,33.71,81357.76,13.5,0.56931,0.00018,25.96946]
[1778451091712,33.72,81352.57,13.5,0.56839,0.00018,25.9746]
[1778451091856,33.72,81352.57,13.5,0.56839,0.00018,25.9746]
[1778451092719,33.72,81348.38,13.5,0.56765,0.00018,25.98165]
[1778451093492,33.72,81348.38,13.5,0.56765,0.00018,25.98165]
[1778451093769,33.72,81348.38,13.5,0.56765,0.00018,25.98165]
[1778451093794,33.72,81342.28,13.5,0.56657,0.00018,25.99173]
[1778451094397,33.72,81342.28,13.5,0.56657,0.00018,25.99173]
[1778451094733,33.72,81345.51,13.5,0.56714,0.00018,25.98642]
[1778451095413,33.72,81345.51,13.5,0.56714,0.00018,25.98642]
[1778451095484,33.72,81345.51,13.5,0.56714,0.00018,25.98642]
[1778451100010,33.72,81350.77,13.5,0.56806,0.00018,25.9777]
[1778451105271,33.72,81355.33,13.5,0.56886,0.00018,25.97004]
[1778451105515,33.72,81355.33,13.5,0.56886,0.00018,25.97004]
[1778451105516,33.72,81355.33,13.5,0.56886,0.00018,25.97004]
[1778451105528,33.72,81355.33,13.5,0.56886,0.00018,25.97004]
[1778451106022,33.73,81355.33,13.5,0.56886,0.00018,25.97006]
[1778451106024,33.73,81355.33,13.5,0.56886,0.00018,25.97006]
[1778451106184,33.73,81355.33,13.5,0.56886,0.00018,25.97006]
[1778451106257,33.73,81355.33,13.5,0.56886,0.00018,25.97006]
[1778451106347,33.73,81355.33,13.5,0.56886,0.00018,25.97006]
[1778451106564,33.73,81355.33,13.5,0.56886,0.00018,25.97006]
[1778451106726,33.73,81355.33,13.5,0.56886,0.00018,25.97006]
[1778451106822,33.73,81387.88,13.5,0.57459,0.00018,25.912]
[1778451107095,33.73,81387.88,13.5,0.57459,0.00018,25.912]
[1778451107437,33.73,81387.88,13.5,0.57459,0.00018,25.912]
[1778451107815,33.75,81387.88,13.5,0.57456,0.00018,25.91242]
[1778451108491,33.75,81387.88,13.5,0.57456,0.00018,25.91242]
[1778451109167,33.76,81386.79,13.5,0.57433,0.00018,25.91485]
[1778451109822,33.76,81386.79,13.5,0.57433,0.00018,25.91485]
[1778451109882,33.76,81388.76,13.5,0.57467,0.00018,25.91122]
[1778451110358,33.76,81388.76,13.5,0.57467,0.00018,25.91122]
[1778451111552,33.77,81387.47,13.5,0.57445,0.00018,25.91366]
[1778451112657,33.78,81385.61,13.5,0.57409,0.00018,25.91749]
[1778451113815,33.8,81386.9,13.5,0.57428,0.00018,25.91547]
[1778451115361,33.81,81388.33,13.5,0.57451,0.00018,25.91319]
[1778451115537,33.81,81388.33,13.5,0.57451,0.00018,25.91319]
[1778451117770,33.85,81386.5,13.5,0.57412,0.00018,25.91733]
[1778451119854,33.87,81382.57,13.5,0.5734,0.00018,25.92496]
[1778451120920,33.87,81366.16,13.5,0.57052,0.00018,25.95427]
[1778451122156,33.87,81366.16,13.5,0.57052,0.00018,25.95427]
[1778451122687,33.87,81366.16,13.5,0.57052,0.00018,25.95427]
[1778451124020,33.87,81361.54,13.5,0.56971,0.00018,25.96231]
[1778451124305,33.87,81361.54,13.5,0.56971,0.00018,25.96231]
[1778451130828,33.88,81354.25,13.5,0.56841,0.00018,25.97486]
[1778451132639,33.88,81361.15,13.5,0.56961,0.00018,25.96325]
[1778451133096,33.88,81361.15,13.5,0.56961,0.00018,25.96325]
[1778451133100,33.88,81361.15,13.5,0.56961,0.00018,25.96325]
[1778451133166,33.88,81361.15,13.5,0.56961,0.00018,25.96325]
[1778451133249,33.88,81361.15,13.5,0.56961,0.00018,25.96325]
[1778451133284,33.88,81361.15,13.5,0.56961,0.00018,25.96325]
[1778451133318,33.88,81361.15,13.5,0.56961,0.00018,25.96325]
[1778451133586,33.89,81365.91,13.5,0.57045,0.00018,25.95506]
[1778451134163,33.89,81365.91,13.5,0.57045,0.00018,25.95506]
[1778451134640,33.89,81365.91,13.5,0.57045,0.00018,25.95506]
[1778451134805,33.89,81365.91,13.5,0.57045,0.00018,25.95506]
[1778451134828,33.89,81365.91,13.5,0.57045,0.00018,25.95506]
[1778451134838,33.89,81388.5,13.5,0.5744,0.00017,25.91454]
[1778451134935,33.89,81388.5,13.5,0.5744,0.00017,25.91454]
[1778451134969,33.89,81388.5,13.5,0.5744,0.00017,25.91454]
[1778451135051,33.89,81388.5,13.5,0.5744,0.00017,25.91454]
[1778451135117,33.89,81388.5,13.5,0.5744,0.00017,25.91454]
[1778451135754,33.89,81388.5,13.5,0.5744,0.00017,25.91454]
[1778451135845,33.89,81388.5,13.5,0.5744,0.00017,25.91454]
[1778451135808,33.88,81403.24,13.5,0.57698,0.00017,25.88664]
[1778451136475,33.88,81415.93,13.5,0.57921,0.00017,25.86167]
[1778451138798,33.88,81417.39,13.5,0.57947,0.00017,25.85864]
[1778451139824,33.86,81407.37,13.5,0.57775,0.00017,25.87807]
[1778451141415,33.86,81406.87,13.5,0.57766,0.00017,25.87905]
[1778451141512,33.85,81404.49,13.5,0.57727,0.00017,25.88339]
[1778451142730,33.85,81404.49,13.5,0.57727,0.00017,25.88339]
[1778451142884,33.85,81404.11,13.5,0.57721,0.00017,25.88404]
[1778451143203,33.85,81404.11,13.5,0.57721,0.00017,25.88404]
[1778451143214,33.85,81404.11,13.5,0.57721,0.00017,25.88404]
[1778451144093,33.85,81408.94,13.5,0.57804,0.00017,25.87483]
[1778451145100,33.85,81413.58,13.5,0.57885,0.00017,25.86564]
[1778451150022,33.85,81411.5,13.5,0.5785,0.00017,25.86964]
[1778451150135,33.85,81410.58,13.5,0.57834,0.00017,25.87142]
[1778451151222,33.86,81405.89,13.5,0.57751,0.00017,25.87697]
[1778451152677,33.86,81405.89,13.5,0.57751,0.00017,25.87697]
[1778451152686,33.86,81405.89,13.5,0.57751,0.00017,25.87697]
[1778451152695,33.86,81405.89,13.5,0.57751,0.00017,25.87697]
[1778451152724,33.86,81405.89,13.5,0.57751,0.00017,25.87697]
[1778451152779,33.86,81405.89,13.5,0.57751,0.00017,25.87697]
[1778451152846,33.86,81405.89,13.5,0.57751,0.00017,25.87697]
[1778451152838,33.86,81400.42,13.5,0.57655,0.00017,25.88755]
[1778451153839,33.86,81400.42,13.5,0.57655,0.00017,25.88755]
[1778451153160,33.86,81392.77,13.5,0.57521,0.00018,25.90206]
[1778451154076,33.86,81392.77,13.5,0.57521,0.00018,25.90206]
[1778451154387,33.86,81392.77,13.5,0.57521,0.00018,25.90206]
[1778451154411,33.86,81392.77,13.5,0.57521,0.00018,25.90206]
[1778451154781,33.86,81392.77,13.5,0.57521,0.00018,25.90206]
[1778451154902,33.86,81392.43,13.5,0.57515,0.00018,25.90278]
[1778451155174,33.86,81385.48,13.5,0.57393,0.00018,25.91569]
[1778451156181,33.86,81377.86,13.5,0.57259,0.00018,25.92959]
[1778451158054,33.86,81380.4,13.5,0.57303,0.00018,25.92503]
[1778451160276,33.87,81375.73,13.5,0.57221,0.00018,25.93351]
[1778451166057,33.87,81375.28,13.5,0.57212,0.00018,25.93447]
[1778451168265,33.88,81369.15,13.5,0.57104,0.00018,25.9454]
[1778451169312,33.88,81369.15,13.5,0.57104,0.00018,25.9454]
[1778451170279,33.88,81359.05,13.5,0.56926,0.00018,25.96292]
[1778451170904,33.88,81359.05,13.5,0.56926,0.00018,25.96292]
[1778451175065,33.89,81356.06,13.5,0.56873,0.00018,25.96809]
[1778451175552,33.89,81356.06,13.5,0.56873,0.00018,25.96809]
[1778451175592,33.89,81356.06,13.5,0.56873,0.00018,25.96809]
[1778451176321,33.89,81344.52,13.5,0.5667,0.00018,25.98729]
[1778451176923,33.89,81344.52,13.5,0.5667,0.00018,25.98729]
[1778451177262,33.89,81344.52,13.5,0.5667,0.00018,25.98729]
[1778451177295,33.89,81344.52,13.5,0.5667,0.00018,25.98729]
[1778451177308,33.89,81344.52,13.5,0.5667,0.00018,25.98729]
[1778451177741,33.89,81344.52,13.5,0.5667,0.00018,25.98729]
[1778451177777,33.89,81341.26,13.5,0.56612,0.00018,25.99264]
[1778451178337,33.89,81329.78,13.5,0.5641,0.00018,26.01082]
[1778451180717,33.89,81328.52,13.5,0.56388,0.00018,26.01277]
[1778451181192,33.89,81328.52,13.5,0.56388,0.00018,26.01277]
[1778451181254,33.89,81328.52,13.5,0.56388,0.00018,26.01277]
[1778451181724,33.89,81328.52,13.5,0.56388,0.00018,26.01277]
[1778451181787,33.89,81328.52,13.5,0.56388,0.00018,26.01277]
[1778451181833,33.89,81334.37,13.5,0.56491,0.00018,26.00362]
[1778451182967,33.89,81331.72,13.5,0.56444,0.00018,26.00778]
[1778451183081,33.89,81331.72,13.5,0.56444,0.00018,26.00778]
[1778451183109,33.89,81331.72,13.5,0.56444,0.00018,26.00778]
[1778451183866,33.89,81328.84,13.5,0.56394,0.00018,26.01226]
[1778451184396,33.89,81320.68,13.5,0.5625,0.00018,26.02475]
[1778451185404,33.89,81310.75,13.5,0.56075,0.00018,26.03948]
[1778451187418,33.89,81310.51,13.5,0.56071,0.00018,26.03985]
[1778451192453,33.89,81308.34,13.5,0.56032,0.00018,26.04304]
[1778451195566,33.89,81308.04,13.5,0.56027,0.00018,26.04348]
[1778451196482,33.9,81296.94,13.5,0.55831,0.00018,26.05923]
[1778451198496,33.9,81292.09,13.5,0.55745,0.00018,26.06593]
[1778451200567,33.9,81290.17,13.5,0.55711,0.00018,26.06855]
[1778451201584,33.9,81290.24,13.5,0.55712,0.00018,26.06847]
[1778451201634,33.9,81290.24,13.5,0.55712,0.00018,26.06847]
[1778451201721,33.9,81307.15,13.5,0.5601,0.00018,26.04487]
[1778451202528,33.9,81311.34,13.5,0.56084,0.00018,26.0388]
[1778451207563,33.9,81310.85,13.5,0.56075,0.00018,26.03954]
[1778451211891,33.91,81311.42,13.5,0.56085,0.00018,26.03872]
[1778451214200,33.91,81314.2,13.5,0.56134,0.00018,26.03084]
[1778451214314,33.91,81314.2,13.5,0.56134,0.00018,26.03084]
[1778451214319,33.91,81314.2,13.5,0.56134,0.00018,26.03084]
[1778451214346,33.91,81314.2,13.5,0.56134,0.00018,26.03084]
[1778451214369,33.91,81314.2,13.5,0.56134,0.00018,26.03084]
[1778451214612,33.91,81318.77,13.5,0.56215,0.00018,26.02405]
[1778451215619,33.91,81329.06,13.5,0.56396,0.00018,26.00838]
[1778451217090,33.91,81328.68,13.5,0.56389,0.00018,26.00897]
[1778451217191,33.91,81328.68,13.5,0.56389,0.00018,26.00897]
[1778451217255,33.91,81328.68,13.5,0.56389,0.00018,26.00897]
[1778451217633,33.91,81321.9,13.5,0.5627,0.00018,26.01935]
[1778451220847,33.91,81318.34,13.5,0.56207,0.00018,26.0247]
[1778451225637,33.91,81317.29,13.5,0.56188,0.00018,26.02629]
[1778451225828,33.91,81317.29,13.5,0.56188,0.00018,26.02629]
[1778451225839,33.91,81316.49,13.5,0.56174,0.00018,26.02749]
[1778451228447,33.91,81319.57,13.5,0.56229,0.00018,26.02286]
[1778451230473,33.91,81325.32,13.5,0.5633,0.00018,26.01413]
[1778451230630,33.91,81325.32,13.5,0.5633,0.00018,26.01413]
[1778451233121,33.91,81323.37,13.5,0.56296,0.00018,26.01708]
[1778451233746,33.91,81318.91,13.5,0.56217,0.00018,26.02383]
[1778451237774,33.91,81313.22,13.5,0.56117,0.00018,26.03229]
[1778451238775,33.91,81313.22,13.5,0.56117,0.00018,26.03229]
[1778451239789,33.91,81321.38,13.5,0.56261,0.00018,26.02012]
[1778451241964,33.91,81321.38,13.5,0.56261,0.00018,26.02012]
[1778451243904,33.91,81318.09,13.5,0.56203,0.00018,26.02504]
[1778451243914,33.91,81318.09,13.5,0.56203,0.00018,26.02504]
[1778451243955,33.91,81318.09,13.5,0.56203,0.00018,26.02504]
[1778451244824,33.9,81324.27,13.5,0.56312,0.00018,26.01569]
[1778451246362,33.9,81324.21,13.5,0.56311,0.00018,26.01577]
[1778451246415,33.9,81324.21,13.5,0.56311,0.00018,26.01577]
[1778451247277,33.9,81324.21,13.5,0.56311,0.00018,26.01577]
[1778451247845,33.9,81321.39,13.5,0.56261,0.00018,26.02003]
[1778451248853,33.9,81316.19,13.5,0.5617,0.00018,26.02783]
[1778451252401,33.9,81311.69,13.5,0.56091,0.00018,26.03448]
[1778451255902,33.9,81306.81,13.5,0.56004,0.00018,26.04156]
[1778451260003,33.9,81305.36,13.5,0.55979,0.00018,26.04363]
[1778451261721,33.9,81309.18,13.5,0.56046,0.00018,26.03813]
[1778451265297,33.9,81315.37,13.5,0.56155,0.00018,26.02908]
[1778451265318,33.9,81315.37,13.5,0.56155,0.00018,26.02908]
[1778451265363,33.9,81315.37,13.5,0.56155,0.00018,26.02908]
[1778451265971,33.91,81324.48,13.5,0.56315,0.00018,26.01538]
[1778451267877,33.91,81327.11,13.5,0.56362,0.00018,26.01135]
[1778451267884,33.91,81327.11,13.5,0.56362,0.00018,26.01135]
[1778451267954,33.91,81327.11,13.5,0.56362,0.00018,26.01135]
[1778451268002,33.91,81327.11,13.5,0.56362,0.00018,26.01135]
[1778451268992,33.91,81322.22,13.5,0.56276,0.00018,26.01882]
[1778451270625,33.9,81321.58,13.5,0.56264,0.00018,26.01978]
[1778451271339,33.9,81321.22,13.5,0.56259,0.00018,26.01649]
[1778451271390,33.9,81321.22,13.5,0.56259,0.00018,26.01649]
[1778451272015,33.9,81323.64,13.5,0.56302,0.00018,26.01281]
[1778451275935,33.91,81324.63,13.5,0.56319,0.00018,26.01132]
[1778451285812,33.91,81325.17,13.5,0.56328,0.00018,26.01054]
[1778451285910,33.91,81325.39,13.5,0.56332,0.00018,26.01022]
[1778451289433,33.91,81325.28,13.5,0.5633,0.00018,26.01039]
[1778451289441,33.91,81325.28,13.5,0.5633,0.00018,26.01039]
[1778451293034,33.91,81306.39,13.5,0.55997,0.00018,26.03841]
[1778451294163,33.91,81301.85,13.5,0.55917,0.00018,26.04487]
[1778451295355,33.91,81312.53,13.5,0.56105,0.00018,26.0295]
[1778451300303,33.91,81312.11,13.5,0.56098,0.00018,26.03013]
[1778451300783,33.91,81312.11,13.5,0.56098,0.00018,26.03013]
[1778451301692,33.91,81312.48,13.5,0.56104,0.00018,26.0296]
[1778451301715,33.91,81312.48,13.5,0.56104,0.00018,26.0296]
[1778451301735,33.91,81312.48,13.5,0.56104,0.00018,26.0296]
[1778451301799,33.91,81318.61,13.5,0.56212,0.00018,26.02052]
[1778451302225,33.91,81323.62,13.5,0.563,0.00018,26.01296]
[1778451303232,33.91,81329.25,13.5,0.56399,0.00018,26.00431]
[1778451304361,33.91,81329.25,13.5,0.56399,0.00018,26.00431]
[1778451304587,33.91,81329.84,13.5,0.5641,0.00018,26.00338]
[1778451305421,33.91,81329.84,13.5,0.5641,0.00018,26.00338]
[1778451305493,33.91,81329.84,13.5,0.5641,0.00018,26.00338]
[1778451305498,33.91,81329.84,13.5,0.5641,0.00018,26.00338]
[1778451305542,33.91,81329.84,13.5,0.5641,0.00018,26.00338]
[1778451305544,33.91,81332.15,13.5,0.5645,0.00018,25.99978]
[1778451306787,33.91,81332.15,13.5,0.5645,0.00018,25.99978]
[1778451306791,33.91,81321.88,13.5,0.5627,0.00018,26.01557]
[1778451311862,33.91,81318.69,13.5,0.56214,0.00018,26.02037]
[1778451312827,33.91,81321.4,13.5,0.56262,0.00018,26.01628]
[1778451314309,33.91,81308.93,13.5,0.56042,0.00018,26.03471]
[1778451316967,33.91,81292.79,13.5,0.55757,0.00018,26.05746]
[1778451322122,33.91,81297.27,13.5,0.55836,0.00018,26.05135]
[1778451322766,33.92,81287.9,13.5,0.5567,0.00018,26.06414]
[1778451323374,33.92,81280.69,13.5,0.55543,0.00018,26.07367]
[1778451325487,33.92,81280.62,13.5,0.55542,0.00018,26.07378]
[1778451326384,33.92,81280.9,13.5,0.55546,0.00018,26.07346]
[1778451331430,33.93,81279.47,13.5,0.5552,0.00018,26.0716]
[1778451336465,33.94,81278.55,13.5,0.55503,0.00018,26.07289]
[1778451341502,33.95,81280.28,13.5,0.55532,0.00018,26.07074]
[1778451346538,33.95,81281.05,13.5,0.55545,0.00018,26.06983]
[1778451351574,33.96,81281.08,13.5,0.55545,0.00018,26.06988]
[1778451356609,33.97,81281.53,13.5,0.55552,0.00018,26.06939]
[1778451359735,33.97,81284.24,13.5,0.55599,0.00018,26.06586]
[1778451359773,33.97,81284.24,13.5,0.55599,0.00018,26.06586]
[1778451360041,33.97,81284.24,13.5,0.55599,0.00018,26.06586]
[1778451359801,33.97,81281.1,13.5,0.55544,0.00018,26.06997]
[1778451360340,33.97,81281.1,13.5,0.55544,0.00018,26.06997]
[1778451360916,33.97,81270.12,13.5,0.5535,0.00018,26.08394]
[1778451362830,33.97,81263.83,13.5,0.55239,0.00018,26.09167]
[1778451368363,33.97,81264.13,13.5,0.55244,0.00018,26.09131]
[1778451368696,33.97,81269.73,13.5,0.55343,0.00018,26.08444]
[1778451371282,33.97,81272.27,13.5,0.55388,0.00018,26.08126]
[1778451371458,33.97,81272.27,13.5,0.55388,0.00018,26.08126]
[1778451371500,33.97,81272.27,13.5,0.55388,0.00018,26.08126]
[1778451371963,33.97,81257.73,13.5,0.55131,0.00018,26.09898]
[1778451372538,33.97,81257.73,13.5,0.55131,0.00018,26.09898]
[1778451372830,33.97,81257.73,13.5,0.55131,0.00018,26.09898]
[1778451372883,33.97,81257.73,13.5,0.55131,0.00018,26.09898]
[1778451373027,33.97,81237.73,13.5,0.54778,0.00018,26.12158]
[1778451373396,33.97,81237.73,13.5,0.54778,0.00018,26.12158]
[1778451374048,33.97,81234.31,13.5,0.54718,0.00018,26.12523]
[1778451376757,33.97,81239.89,13.5,0.54816,0.00018,26.11924]
[1778451380786,33.97,81232.27,13.5,0.54681,0.00018,26.12739]
[1778451384814,33.97,81237.82,13.5,0.54779,0.00018,26.12149]
[1778451388584,33.97,81236.38,13.5,0.54754,0.00018,26.12304]
[1778451393877,33.97,81232.58,13.5,0.54687,0.00018,26.12327]
[1778451399134,33.98,81232.53,13.5,0.54686,0.00018,26.12334]
[1778451405721,33.98,81231.31,13.5,0.54664,0.00018,26.12464]
[1778451407134,33.98,81230.35,13.5,0.54647,0.00018,26.12565]
[1778451407984,33.98,81215.65,13.5,0.54387,0.00018,26.14038]
[1778451410184,33.98,81215.58,13.5,0.54386,0.00018,26.14045]
[1778451413130,33.98,81214.33,13.5,0.54364,0.00018,26.14165]
[1778451413078,33.98,81223.49,13.5,0.54526,0.00018,26.13266]
[1778451419063,33.98,81220.05,13.5,0.54465,0.00018,26.13611]
[1778451424099,33.98,81217.64,13.5,0.54422,0.00018,26.13847]
[1778451429135,33.98,81215.65,13.5,0.54387,0.00018,26.1404]
[1778451434170,33.98,81213.07,13.5,0.54341,0.00018,26.14287]
[1778451439205,33.98,81216.19,13.5,0.54396,0.00018,26.13988]
[1778451440667,33.98,81215.68,13.5,0.54387,0.00018,26.14037]
[1778451440696,33.98,81215.68,13.5,0.54387,0.00018,26.14037]
[1778451441219,33.98,81209.95,13.5,0.54286,0.00018,26.14581]
[1778451442744,33.98,81209.61,13.5,0.5428,0.00018,26.14613]
[1778451443726,33.98,81209.61,13.5,0.5428,0.00018,26.14612]
[1778451443818,33.98,81208.52,13.5,0.54261,0.00018,26.14714]
[1778451448810,33.98,81212.59,13.5,0.54333,0.00018,26.14333]
[1778451448894,33.98,81224.61,13.5,0.54545,0.00018,26.13156]
[1778451450057,33.98,81224.61,13.5,0.54545,0.00018,26.13156]
[1778451450783,33.98,81220.29,13.5,0.54469,0.00018,26.13588]
[1778451450916,33.98,81220.29,13.5,0.54469,0.00018,26.13588]
[1778451452872,33.98,81222.89,13.5,0.54515,0.00018,26.12949]
[1778451453886,33.99,81225.53,13.5,0.54562,0.00018,26.12683]
[1778451453887,33.99,81225.53,13.5,0.54562,0.00018,26.12683]
[1778451453946,33.99,81225.53,13.5,0.54562,0.00018,26.12683]
[1778451454361,33.99,81227.27,13.5,0.54593,0.00018,26.12506]
[1778451454469,33.99,81227.27,13.5,0.54593,0.00018,26.12506]
[1778451454558,33.99,81227.27,13.5,0.54593,0.00018,26.12506]
[1778451454650,33.99,81227.27,13.5,0.54593,0.00018,26.12506]
[1778451454697,33.99,81227.27,13.5,0.54593,0.00018,26.12506]
[1778451454889,33.99,81227.27,13.5,0.54593,0.00018,26.12506]
[1778451455075,33.99,81227.27,13.5,0.54593,0.00018,26.12506]
[1778451455184,33.99,81239.33,13.5,0.54806,0.00018,26.11234]
[1778451455320,33.99,81264.4,13.5,0.55248,0.00018,26.08351]
[1778451456978,33.99,81264.4,13.5,0.55248,0.00018,26.08351]
[1778451457092,33.99,81266.54,13.5,0.55286,0.00018,26.08091]
[1778451457880,33.99,81266.54,13.5,0.55286,0.00018,26.08091]
[1778451457977,33.99,81275.67,13.5,0.55447,0.00018,26.0695]
[1778451459125,33.99,81275.67,13.5,0.55447,0.00018,26.0695]
[1778451459222,33.99,81285.24,13.5,0.55616,0.00018,26.05708]
[1778451459592,33.99,81290.09,13.5,0.55701,0.00018,26.05062]
[1778451460697,33.99,81290.09,13.5,0.55701,0.00018,26.05062]
[1778451460746,33.99,81290.09,13.5,0.55701,0.00018,26.05062]
[1778451461362,33.98,81300.18,13.5,0.55879,0.00018,26.03677]
[1778451464111,33.99,81303.08,13.5,0.5593,0.00018,26.0327]
[1778451464124,33.99,81303.08,13.5,0.5593,0.00018,26.0327]
[1778451464234,33.99,81303.08,13.5,0.5593,0.00018,26.0327]
[1778451464174,33.99,81308.99,13.5,0.56034,0.00018,26.02428]
[1778451464288,33.99,81308.99,13.5,0.56034,0.00018,26.02428]
[1778451464306,33.99,81308.99,13.5,0.56034,0.00018,26.02428]
[1778451464637,33.99,81308.99,13.5,0.56034,0.00018,26.02428]
[1778451464851,33.99,81326.59,13.5,0.56343,0.00018,25.99812]
[1778451465921,33.99,81326.59,13.5,0.56343,0.00018,25.99812]
[1778451465936,33.98,81342.44,13.5,0.56622,0.00018,25.9732]
[1778451466832,33.98,81336.44,13.5,0.56516,0.00018,25.98277]
[1778451467656,33.98,81336.44,13.5,0.56516,0.00018,25.98277]
[1778451467837,33.98,81335.61,13.5,0.56502,0.00018,25.98408]
[1778451468416,33.98,81343.58,13.5,0.56642,0.00018,25.97135]
[1778451471078,33.98,81346.25,13.5,0.56688,0.00018,25.96702]
[1778451471124,33.98,81346.25,13.5,0.56688,0.00018,25.96702]
[1778451472146,33.98,81354.17,13.5,0.56827,0.00018,25.95395]
[1778451472539,33.98,81354.17,13.5,0.56827,0.00018,25.95395]
[1778451472854,33.98,81354.17,13.5,0.56827,0.00018,25.95395]
[1778451472865,33.98,81354.17,13.5,0.56827,0.00018,25.95395]
[1778451472928,33.98,81353.19,13.5,0.5681,0.00018,25.95559]
[1778451473781,33.98,81353.19,13.5,0.5681,0.00018,25.95559]
[1778451473812,33.98,81340.47,13.5,0.56587,0.00018,25.97637]
[1778451474458,33.98,81335.36,13.5,0.56497,0.00018,25.98448]
[1778451475347,33.98,81335.36,13.5,0.56497,0.00018,25.98448]
[1778451475353,33.98,81335.36,13.5,0.56497,0.00018,25.98448]
[1778451475470,33.98,81335.36,13.5,0.56497,0.00018,25.98448]
[1778451475788,33.98,81335.36,13.5,0.56497,0.00018,25.98448]
[1778451475867,33.98,81335.36,13.5,0.56497,0.00018,25.98448]
[1778451475910,33.98,81335.36,13.5,0.56497,0.00018,25.98448]
[1778451476116,33.98,81335.36,13.5,0.56497,0.00018,25.98448]
[1778451476148,33.98,81324.57,13.5,0.56308,0.00018,26.00118]
[1778451476644,33.98,81324.57,13.5,0.56308,0.00018,26.00118]
[1778451477011,33.98,81324.57,13.5,0.56308,0.00018,26.00118]
[1778451477049,33.99,81287.0,13.5,0.55647,0.00018,26.05476]
[1778451477669,33.99,81287.0,13.5,0.55647,0.00018,26.05476]
[1778451477694,33.99,81287.0,13.5,0.55647,0.00018,26.05476]
[1778451478047,33.99,81287.0,13.5,0.55647,0.00018,26.05476]
[1778451478163,33.99,81287.0,13.5,0.55647,0.00018,26.05476]
[1778451478264,33.99,81276.73,13.5,0.55466,0.00018,26.06816]
[1778451478893,33.99,81276.73,13.5,0.55466,0.00018,26.06816]
[1778451478959,33.99,81286.87,13.5,0.55644,0.00018,26.05496]
[1778451479513,33.99,81286.87,13.5,0.55644,0.00018,26.05496]
[1778451480730,33.99,81288.9,13.5,0.5568,0.00018,26.05225]
[1778451480782,33.99,81286.63,13.5,0.5564,0.00018,26.05531]
[1778451481524,33.99,81286.63,13.5,0.5564,0.00018,26.05531]
[1778451481642,33.99,81286.63,13.5,0.5564,0.00018,26.05531]
[1778451481714,33.99,81286.63,13.5,0.5564,0.00018,26.05531]
[1778451481769,33.99,81286.63,13.5,0.5564,0.00018,26.05531]
[1778451481835,33.99,81286.63,13.5,0.5564,0.00018,26.05531]
[1778451482135,33.99,81286.63,13.5,0.5564,0.00018,26.05531]
[1778451482217,33.99,81286.63,13.5,0.5564,0.00018,26.05531]
[1778451482223,33.99,81286.63,13.5,0.5564,0.00018,26.05531]
[1778451482254,33.99,81289.89,13.5,0.55697,0.00018,26.05095]
[1778451482792,33.99,81289.89,13.5,0.55697,0.00018,26.05095]
[1778451483168,33.99,81324.56,13.5,0.56307,0.00018,26.00128]
[1778451483680,33.99,81324.56,13.5,0.56307,0.00018,26.00128]
[1778451484050,33.99,81343.98,13.5,0.56648,0.00018,25.9708]
[1778451485272,33.99,81343.98,13.5,0.56648,0.00018,25.9708]
[1778451485273,33.99,81343.98,13.5,0.56648,0.00018,25.9708]
[1778451485090,33.99,81350.38,13.5,0.5676,0.00018,25.96034]
[1778451485446,33.99,81350.38,13.5,0.5676,0.00018,25.96034]
[1778451485685,33.99,81350.38,13.5,0.5676,0.00018,25.96034]
[1778451485691,33.99,81356.95,13.5,0.56875,0.00018,25.94939]
[1778451486423,33.99,81356.95,13.5,0.56875,0.00018,25.94939]
[1778451486520,33.99,81356.95,13.5,0.56875,0.00018,25.94939]
[1778451486641,33.99,81356.95,13.5,0.56875,0.00018,25.94939]
[1778451486665,33.99,81367.36,13.5,0.57057,0.00017,25.9316]
[1778451487892,33.99,81367.36,13.5,0.57057,0.00017,25.9316]
[1778451489425,33.99,81364.85,13.5,0.57013,0.00017,25.93598]
[1778451489478,33.99,81364.85,13.5,0.57013,0.00017,25.93598]
[1778451489551,33.99,81364.85,13.5,0.57013,0.00017,25.93598]
[1778451489700,33.99,81364.85,13.5,0.57013,0.00017,25.93598]
[1778451490509,33.99,81364.52,13.5,0.57007,0.00017,25.93655]
[1778451490517,33.99,81364.52,13.5,0.57007,0.00017,25.93655]
[1778451490681,33.99,81364.52,13.5,0.57007,0.00017,25.93655]
[1778451491151,33.99,81366.13,13.5,0.57035,0.00017,25.9338]
[1778451494728,34.0,81362.78,13.5,0.56976,0.00017,25.93961]
[1778451495175,34.0,81362.78,13.5,0.56976,0.00017,25.93961]
[1778451495203,34.0,81354.51,13.5,0.56831,0.00018,25.95364]
[1778451495768,34.0,81354.51,13.5,0.56831,0.00018,25.95364]
[1778451495869,34.0,81343.13,13.5,0.56631,0.00018,25.97232]
[1778451496441,34.0,81343.13,13.5,0.56631,0.00018,25.97232]
[1778451496663,34.0,81349.65,13.5,0.56746,0.00018,25.9617]
[1778451498109,34.0,81349.65,13.5,0.56746,0.00018,25.9617]
[1778451498117,34.0,81349.65,13.5,0.56746,0.00018,25.9617]
[1778451498138,34.0,81349.65,13.5,0.56746,0.00018,25.9617]
[1778451498165,34.0,81349.75,13.5,0.56747,0.00018,25.96154]
[1778451498847,34.0,81349.75,13.5,0.56747,0.00018,25.96154]
[1778451498854,34.0,81349.75,13.5,0.56747,0.00018,25.96154]
[1778451498948,34.0,81343.83,13.5,0.56644,0.00018,25.97117]
[1778451500432,34.0,81347.06,13.5,0.56701,0.00018,25.96592]
[1778451500467,34.0,81347.06,13.5,0.56701,0.00018,25.96592]
[1778451501295,34.0,81347.06,13.5,0.56701,0.00018,25.96592]
[1778451501232,34.0,81344.45,13.5,0.56655,0.00018,25.97014]
[1778451503578,34.0,81345.28,13.5,0.5667,0.00018,25.9688]
[1778451503974,34.0,81345.28,13.5,0.5667,0.00018,25.9688]
[1778451504132,33.99,81344.79,13.5,0.56661,0.00018,25.96957]
[1778451504653,33.99,81344.79,13.5,0.56661,0.00018,25.96957]
[1778451504808,33.99,81344.79,13.5,0.56661,0.00018,25.96957]
[1778451504865,33.99,81335.0,13.5,0.5649,0.00018,25.98521]
[1778451505893,33.99,81335.0,13.5,0.5649,0.00018,25.98521]
[1778451505983,33.99,81335.0,13.5,0.5649,0.00018,25.98521]
[1778451505999,33.99,81335.0,13.5,0.5649,0.00018,25.98521]
[1778451506084,33.99,81335.0,13.5,0.5649,0.00018,25.98521]
[1778451506122,33.99,81316.29,13.5,0.56161,0.00018,26.01374]
[1778451506904,33.99,81316.29,13.5,0.56161,0.00018,26.01374]
[1778451506982,33.99,81337.41,13.5,0.56532,0.00018,25.98139]
[1778451507755,33.99,81337.41,13.5,0.56532,0.00018,25.98139]
[1778451508067,33.99,81337.41,13.5,0.56532,0.00018,25.98139]
[1778451508168,33.99,81342.41,13.5,0.5662,0.00018,25.9734]
[1778451510214,33.99,81342.47,13.5,0.56621,0.00018,25.97331]
[1778451510228,33.99,81342.47,13.5,0.56621,0.00018,25.97331]
[1778451510258,33.99,81342.47,13.5,0.56621,0.00018,25.97331]
[1778451510293,33.99,81342.47,13.5,0.56621,0.00018,25.97331]
[1778451510294,33.99,81342.47,13.5,0.56621,0.00018,25.97331]
[1778451511270,33.99,81345.77,13.5,0.56679,0.00018,25.96796]
[1778451510763,33.99,81358.44,13.5,0.569,0.00018,25.94695]
[1778451511527,33.99,81358.44,13.5,0.569,0.00018,25.94695]
[1778451511652,33.99,81358.44,13.5,0.569,0.00018,25.94695]
[1778451511960,33.99,81365.04,13.5,0.57017,0.00017,25.93186]
[1778451513359,34.0,81364.32,13.5,0.57004,0.00017,25.93311]
[1778451513745,34.0,81364.32,13.5,0.57004,0.00017,25.93311]
[1778451514157,34.0,81364.32,13.5,0.57004,0.00017,25.93311]
[1778451514250,34.0,81357.37,13.5,0.56882,0.00018,25.94496]
[1778451514349,34.0,81357.37,13.5,0.56882,0.00018,25.94496]
[1778451514730,34.0,81357.37,13.5,0.56882,0.00018,25.94496]
[1778451514996,34.0,81357.37,13.5,0.56882,0.00018,25.94496]
[1778451515034,34.0,81349.45,13.5,0.56743,0.00018,25.95816]
[1778451517156,34.0,81350.16,13.5,0.56756,0.00018,25.95699]
[1778451517262,34.0,81349.88,13.5,0.56751,0.00018,25.95746]
[1778451518278,34.0,81349.88,13.5,0.56751,0.00018,25.95746]
[1778451518159,34.0,81339.99,13.5,0.56577,0.00018,25.97351]
[1778451519829,34.0,81335.09,13.5,0.56491,0.00018,25.98128]
[1778451520789,34.0,81335.09,13.5,0.56491,0.00018,25.98128]
[1778451521224,34.0,81335.09,13.5,0.56491,0.00018,25.98128]
[1778451521840,34.0,81329.22,13.5,0.56389,0.00018,25.99041]
[1778451523099,34.0,81329.22,13.5,0.56389,0.00018,25.99041]
[1778451523153,34.0,81329.22,13.5,0.56389,0.00018,25.99041]
[1778451523854,34.0,81313.9,13.5,0.5612,0.00018,26.01345]
[1778451524861,34.0,81308.5,13.5,0.56025,0.00018,26.02131]
[1778451526305,34.0,81308.5,13.5,0.56025,0.00018,26.02131]
[1778451526126,34.0,81305.78,13.5,0.55977,0.00018,26.02521]
[1778451526986,34.0,81305.78,13.5,0.55977,0.00018,26.02521]
[1778451526996,34.0,81305.78,13.5,0.55977,0.00018,26.02521]
[1778451527087,34.0,81315.16,13.5,0.56141,0.00018,26.01163]
[1778451527988,34.0,81323.24,13.5,0.56284,0.00018,25.99955]
[1778451529927,34.0,81325.05,13.5,0.56315,0.00018,25.9968]
[1778451529942,34.0,81325.05,13.5,0.56315,0.00018,25.9968]
[1778451530304,34.0,81325.05,13.5,0.56315,0.00018,25.9968]
[1778451530903,34.0,81308.2,13.5,0.56019,0.00018,26.02176]
[1778451532105,34.0,81308.2,13.5,0.56019,0.00018,26.02176]
[1778451532141,34.0,81308.2,13.5,0.56019,0.00018,26.02176]
[1778451532340,34.0,81315.64,13.5,0.5615,0.00018,26.01094]
[1778451535368,34.0,81319.62,13.5,0.56219,0.00018,26.00506]
[1778451535413,34.0,81319.62,13.5,0.56219,0.00018,26.00506]
[1778451537952,34.0,81311.52,13.5,0.56077,0.00018,26.01702]
[1778451538959,34.0,81317.75,13.5,0.56186,0.00018,26.00787]
[1778451540915,34.0,81318.89,13.5,0.56206,0.00018,26.00618]
[1778451541465,34.0,81319.2,13.5,0.56212,0.00018,26.00572]
[1778451541485,34.0,81319.2,13.5,0.56212,0.00018,26.00572]
[1778451542265,34.0,81319.2,13.5,0.56212,0.00018,26.00572]
[1778451542310,34.0,81321.64,13.5,0.56254,0.00018,26.00207]
[1778451542996,34.0,81321.64,13.5,0.56254,0.00018,26.00207]
[1778451543068,34.0,81325.89,13.5,0.56329,0.00018,25.99563]
[1778451543997,34.0,81335.47,13.5,0.56497,0.00018,25.98077]
[1778451545565,34.0,81336.98,13.5,0.56524,0.00018,25.97837]
[1778451546011,34.0,81344.9,13.5,0.56663,0.00018,25.96568]
[1778451547018,34.0,81357.37,13.5,0.56881,0.00018,25.94505]
[1778451547875,34.0,81357.37,13.5,0.56881,0.00018,25.94505]
[1778451551507,34.0,81353.2,13.5,0.56808,0.00018,25.95206]
[1778451552053,34.0,81346.72,13.5,0.56694,0.00018,25.96276]
[1778451555366,34.01,81356.05,13.5,0.56857,0.00018,25.94743]
[1778451556082,34.01,81361.01,13.5,0.56943,0.00017,25.93908]
[1778451560013,34.01,81363.94,13.5,0.56994,0.00017,25.93415]
[1778451561627,34.02,81365.41,13.5,0.57019,0.00017,25.93167]
[1778451561634,34.02,81365.41,13.5,0.57019,0.00017,25.93167]
[1778451561748,34.02,81365.41,13.5,0.57019,0.00017,25.93167]
[1778451562128,34.02,81371.5,13.5,0.57125,0.00017,25.9211]
[1778451562724,34.02,81371.5,13.5,0.57125,0.00017,25.9211]
[1778451563134,34.02,81381.03,13.5,0.57292,0.00017,25.90418]
[1778451563823,34.02,81381.03,13.5,0.57292,0.00017,25.90418]
[1778451564141,34.02,81375.62,13.5,0.57197,0.00017,25.91388]
[1778451564375,34.02,81375.62,13.5,0.57197,0.00017,25.91388]
[1778451572197,34.03,81376.25,13.5,0.57208,0.00017,25.90905]
[1778451572383,34.03,81376.25,13.5,0.57208,0.00017,25.90905]
[1778451577282,34.03,81378.2,13.5,0.57241,0.00017,25.90566]
[1778451577377,34.03,81368.91,13.5,0.57079,0.00017,25.92206]
[1778451578240,34.03,81359.1,13.5,0.56907,0.00017,25.9389]
[1778451581261,34.04,81354.29,13.5,0.56822,0.00017,25.94704]
[1778451582262,34.04,81354.29,13.5,0.56822,0.00017,25.94704]
[1778451583275,34.04,81347.34,13.5,0.567,0.00018,25.95855]
[1778451586296,34.04,81353.28,13.5,0.56803,0.00017,25.94886]
[1778451591331,34.05,81352.14,13.5,0.56782,0.00017,25.95088]
[1778451596366,34.06,81344.52,13.5,0.56648,0.00018,25.96346]
[1778451600244,34.06,81344.34,13.5,0.56644,0.00017,25.96385]
[1778451600291,34.06,81344.34,13.5,0.56644,0.00017,25.96385]
[1778451600402,34.06,81344.34,13.5,0.56644,0.00017,25.96385]
[1778451600480,34.06,81341.38,13.5,0.56592,0.00018,25.96863]
[1778451601401,34.06,81333.85,13.5,0.5646,0.00018,25.98052]
[1778451601674,34.06,81333.85,13.5,0.5646,0.00018,25.98052]
[1778451602409,34.06,81334.1,13.5,0.56464,0.00018,25.98012]
[1778451603154,34.06,81334.1,13.5,0.56464,0.00018,25.98012]
[1778451603179,34.06,81334.1,13.5,0.56464,0.00018,25.98011]
[1778451604647,34.06,81332.09,13.5,0.56429,0.00018,25.98324]
[1778451605041,34.06,81332.09,13.5,0.56429,0.00018,25.98324]
[1778451605471,34.06,81321.03,13.5,0.56235,0.00018,26.0001]
[1778451609372,34.06,81321.45,13.5,0.56243,0.00018,25.99949]
[1778451610165,34.07,81320.84,13.5,0.56232,0.00018,26.00041]
[1778451610363,34.07,81320.84,13.5,0.56232,0.00018,26.00041]
[1778451610470,34.07,81320.4,13.5,0.56224,0.00018,26.00107]
[1778451612622,34.07,81312.71,13.5,0.56089,0.00018,26.01241]
[1778451614465,34.07,81311.7,13.5,0.56071,0.00018,26.01388]
[1778451614534,34.07,81304.17,13.5,0.55939,0.00018,26.02465]
[1778451616548,34.07,81298.71,13.5,0.55843,0.00018,26.03227]
[1778451618997,34.07,81299.32,13.5,0.55854,0.00018,26.03142]
[1778451624590,34.07,81302.92,13.5,0.55917,0.00018,26.02639]
[1778451625621,34.07,81310.4,13.5,0.56049,0.00018,26.01574]
[1778451626628,34.07,81303.48,13.5,0.55927,0.00018,26.0256]
[1778451631663,34.06,81302.71,13.5,0.55914,0.00018,26.02284]
[1778451635043,34.06,81300.22,13.5,0.55871,0.00018,26.02632]
[1778451635054,34.06,81300.22,13.5,0.55871,0.00018,26.02632]
[1778451635076,34.06,81300.22,13.5,0.55871,0.00018,26.02632]
[1778451635116,34.06,81300.22,13.5,0.55871,0.00018,26.02632]
[1778451635167,34.06,81300.22,13.5,0.55871,0.00018,26.02632]
[1778451635218,34.06,81300.22,13.5,0.55871,0.00018,26.02632]
[1778451635433,34.06,81300.22,13.5,0.55871,0.00018,26.02632]
[1778451635448,34.06,81307.04,13.5,0.5599,0.00018,26.01672]
[1778451636137,34.06,81307.04,13.5,0.5599,0.00018,26.01672]
[1778451636212,34.06,81307.04,13.5,0.5599,0.00018,26.01672]
[1778451636303,34.06,81336.6,13.5,0.56509,0.00018,25.97237]
[1778451637394,34.06,81336.6,13.5,0.56509,0.00018,25.97237]
[1778451637126,34.06,81350.27,13.5,0.56748,0.00017,25.95038]
[1778451637642,34.06,81350.27,13.5,0.56748,0.00017,25.95038]
[1778451637705,34.06,81356.36,13.5,0.56855,0.00017,25.94028]
[1778451639189,34.06,81356.36,13.5,0.56855,0.00017,25.94028]
[1778451642811,34.07,81353.65,13.5,0.56807,0.00017,25.94481]
[1778451642904,34.07,81355.68,13.5,0.56843,0.00017,25.94144]
[1778451646011,34.07,81356.24,13.5,0.56852,0.00017,25.94055]
[1778451648630,34.07,81355.74,13.5,0.56843,0.00017,25.94145]
[1778451651271,34.07,81351.23,13.5,0.56763,0.00017,25.94897]
[1778451651356,34.07,81351.23,13.5,0.56763,0.00017,25.94897]
[1778451651420,34.08,81350.28,13.5,0.56746,0.00017,25.95058]
[1778451652364,34.08,81343.18,13.5,0.56622,0.00017,25.96211]
[1778451653084,34.08,81343.18,13.5,0.56622,0.00017,25.96211]
[1778451653313,34.08,81343.18,13.5,0.56622,0.00017,25.96211]
[1778451653414,34.08,81338.4,13.5,0.56539,0.00018,25.96973]
[1778451656517,34.08,81339.66,13.5,0.56561,0.00018,25.96773]
[1778451656518,34.08,81339.66,13.5,0.56561,0.00018,25.96773]
[1778451656843,34.08,81334.07,13.5,0.56463,0.00018,25.97653]
[1778451657596,34.08,81334.07,13.5,0.56463,0.00018,25.97653]
[1778451657850,34.07,81328.14,13.5,0.56359,0.00018,25.98569]
[1778451660722,34.07,81328.98,13.5,0.56374,0.00018,25.98437]
[1778451661040,34.07,81328.98,13.5,0.56374,0.00018,25.98437]
[1778451661174,34.07,81328.98,13.5,0.56374,0.00018,25.98437]
[1778451661350,34.07,81328.98,13.5,0.56374,0.00018,25.98437]
[1778451662171,34.07,81329.39,13.5,0.56381,0.00018,25.98373]
[1778451662225,34.07,81329.39,13.5,0.56381,0.00018,25.98373]
[1778451662895,34.07,81308.41,13.5,0.56014,0.00018,26.01486]
[1778451663892,34.07,81296.53,13.5,0.55805,0.00018,26.03152]
[1778451664899,34.07,81296.68,13.5,0.55807,0.00018,26.03132]
[1778451667544,34.07,81295.61,13.5,0.55789,0.00018,26.03278]
[1778451671376,34.07,81293.16,13.5,0.55746,0.00018,26.03609]
[1778451671950,34.07,81282.45,13.5,0.55557,0.00018,26.05032]
[1778451672501,34.07,81282.45,13.5,0.55557,0.00018,26.05032]
[1778451673538,34.07,81279.83,13.5,0.55511,0.00018,26.05372]
[1778451678963,34.08,81278.71,13.5,0.55491,0.00018,26.05523]
[1778451678967,34.08,81278.71,13.5,0.55491,0.00018,26.05523]
[1778451679087,34.08,81278.71,13.5,0.55491,0.00018,26.05523]
[1778451679397,34.08,81277.91,13.5,0.55476,0.00018,26.05628]
[1778451680010,34.08,81270.86,13.5,0.55352,0.00018,26.06515]
[1778451681482,34.08,81270.86,13.5,0.55352,0.00018,26.06515]
[1778451682020,34.08,81276.21,13.5,0.55446,0.00018,26.05844]
[1778451685495,34.08,81276.27,13.5,0.55447,0.00018,26.0584]
[1778451686989,34.09,81276.1,13.5,0.55444,0.00018,26.05864]
[1778451687056,34.09,81277.5,13.5,0.55468,0.00018,26.05688]
[1778451689048,34.09,81274.44,13.5,0.55414,0.00018,26.06077]
[1778451689070,34.09,81273.28,13.5,0.55394,0.00018,26.06222]
[1778451691084,34.09,81279.43,13.5,0.55502,0.00018,26.05063]
[1778451694281,34.09,81277.67,13.5,0.55471,0.00018,26.0529]
[1778451694337,34.09,81277.35,13.5,0.55465,0.00018,26.05332]
[1778451700149,34.09,81273.19,13.5,0.55393,0.00018,26.05855]
[1778451700528,34.09,81273.19,13.5,0.55393,0.00018,26.05855]
[1778451706748,34.09,81273.5,13.5,0.55398,0.00018,26.05815]
[1778451711739,34.09,81276.23,13.5,0.55446,0.00018,26.05469]
[1778451712919,34.09,81276.79,13.5,0.55456,0.00018,26.05397]
[1778451713240,34.09,81279.46,13.5,0.55503,0.00018,26.05058]
[1778451714207,34.09,81279.46,13.5,0.55503,0.00018,26.05058]
[1778451714250,34.09,81278.85,13.5,0.55492,0.00018,26.05137]
[1778451719285,34.09,81276.11,13.5,0.55444,0.00018,26.05483]
[1778451723036,34.09,81272.59,13.5,0.55383,0.00018,26.05925]
[1778451726269,34.09,81273.46,13.5,0.55398,0.00018,26.05816]
[1778451727461,34.09,81269.91,13.5,0.55336,0.00018,26.06257]
[1778451727552,34.09,81267.38,13.5,0.55291,0.00018,26.06567]
[1778451727753,34.09,81267.38,13.5,0.55291,0.00018,26.06567]
[1778451727917,34.09,81267.38,13.5,0.55291,0.00018,26.06567]
[1778451728197,34.09,81267.38,13.5,0.55291,0.00018,26.06567]
[1778451728214,34.09,81267.38,13.5,0.55291,0.00018,26.06567]
[1778451728356,34.09,81258.37,13.5,0.55132,0.00018,26.07648]
[1778451729445,34.09,81246.95,13.5,0.54931,0.00018,26.08959]
[1778451731506,34.09,81245.2,13.5,0.549,0.00018,26.09153]
[1778451731573,34.09,81245.15,13.5,0.549,0.00018,26.09159]
[1778451732382,34.09,81251.4,13.5,0.5501,0.00018,26.08455]
[1778451736922,34.09,81247.99,13.5,0.5495,0.00018,26.0884]
[1778451737341,34.09,81247.99,13.5,0.5495,0.00018,26.0884]
[1778451737391,34.09,81247.99,13.5,0.5495,0.00018,26.0884]
[1778451737447,34.09,81247.99,13.5,0.5495,0.00018,26.0884]
[1778451737496,34.09,81249.08,13.5,0.54969,0.00018,26.08717]
[1778451737738,34.09,81249.08,13.5,0.54969,0.00018,26.08717]
[1778451737756,34.09,81249.08,13.5,0.54969,0.00018,26.08717]
[1778451738430,34.09,81264.23,13.5,0.55236,0.00018,26.06948]
[1778451739437,34.08,81267.02,13.5,0.55285,0.00018,26.06609]
[1778451744474,34.08,81268.31,13.5,0.55308,0.00018,26.06446]
[1778451747625,34.08,81267.03,13.5,0.55286,0.00018,26.066]
[1778451748455,34.08,81267.03,13.5,0.55286,0.00018,26.066]
[1778451748500,34.08,81260.56,13.5,0.55172,0.00018,26.07379]
[1778451749267,34.08,81260.56,13.5,0.55172,0.00018,26.07379]
[1778451749507,34.08,81259.87,13.5,0.5516,0.00018,26.0746]
[1778451750514,34.08,81253.05,13.5,0.5504,0.00018,26.08256]
[1778451750627,34.08,81253.05,13.5,0.5504,0.00018,26.08256]
[1778451752498,34.08,81250.55,13.5,0.54996,0.00018,26.0816]
[1778451752523,34.08,81250.55,13.5,0.54996,0.00018,26.0816]
[1778451753818,34.08,81251.42,13.5,0.55012,0.00018,26.08061]
[1778451759582,34.07,81251.47,13.5,0.55013,0.00018,26.08054]
[1778451759636,34.07,81251.47,13.5,0.55013,0.00018,26.08054]
[1778451759677,34.07,81251.47,13.5,0.55013,0.00018,26.08054]
[1778451760257,34.07,81251.47,13.5,0.55013,0.00018,26.08054]
[1778451760285,34.07,81251.47,13.5,0.55013,0.00018,26.08054]
[1778451760589,34.07,81260.05,13.5,0.55164,0.00018,26.07055]
[1778451761243,34.07,81260.05,13.5,0.55164,0.00018,26.07055]
[1778451765051,34.07,81263.94,13.5,0.55233,0.00018,26.06587]
[1778451771485,34.07,81263.68,13.5,0.55229,0.00018,26.06613]
[1778451776180,34.06,81265.02,13.5,0.55253,0.00018,26.06445]
[1778451776701,34.06,81271.59,13.5,0.55369,0.00018,26.05636]
[1778451782460,34.05,81272.24,13.5,0.55381,0.00018,26.05547]
[1778451782464,34.05,81272.24,13.5,0.55381,0.00018,26.05547]
[1778451782474,34.05,81272.24,13.5,0.55381,0.00018,26.05547]
[1778451782504,34.05,81272.24,13.5,0.55381,0.00018,26.05547]
[1778451782577,34.05,81268.13,13.5,0.55309,0.00018,26.06055]
[1778451783597,34.05,81268.13,13.5,0.55309,0.00018,26.06055]
[1778451782743,34.05,81257.61,13.5,0.55124,0.00018,26.0732]
[1778451785815,34.05,81256.26,13.5,0.551,0.00018,26.07479]
[1778451792304,34.05,81251.93,13.5,0.55024,0.00018,26.0798]
[1778451792334,34.05,81251.93,13.5,0.55024,0.00018,26.0798]
[1778451792356,34.05,81251.93,13.5,0.55024,0.00018,26.0798]
[1778451792414,34.05,81251.93,13.5,0.55024,0.00018,26.0798]
[1778451792569,34.05,81252.11,13.5,0.55027,0.00018,26.07959]
[1778451792742,34.05,81252.11,13.5,0.55027,0.00018,26.07959]
[1778451792813,34.05,81259.2,13.5,0.55152,0.00018,26.07133]
[1778451794553,34.05,81259.2,13.5,0.55152,0.00018,26.07133]
[1778451793820,34.05,81270.53,13.5,0.55352,0.00018,26.05758]
[1778451795231,34.05,81273.15,13.5,0.55398,0.00018,26.05431]
[1778451796841,34.05,81278.58,13.5,0.55493,0.00018,26.04742]
[1778451801876,34.06,81277.79,13.5,0.55479,0.00018,26.04848]
[1778451802637,34.06,81277.79,13.5,0.55479,0.00018,26.04848]
[1778451804615,34.06,81277.57,13.5,0.55475,0.00018,26.04877]
[1778451805150,34.06,81277.79,13.5,0.55479,0.00018,26.0485]
[1778451805660,34.06,81282.38,13.5,0.55559,0.00018,26.04259]
[1778451805904,34.06,81294.17,13.5,0.55767,0.00018,26.0269]
[1778451807918,34.06,81283.56,13.5,0.5558,0.00018,26.04106]
[1778451812953,34.06,81285.71,13.5,0.55618,0.00018,26.03448]
[1778451817988,34.07,81284.2,13.5,0.5559,0.00018,26.03653]
[1778451823023,34.07,81284.15,13.5,0.55589,0.00018,26.03666]
[1778451828058,34.08,81284.0,13.5,0.55586,0.00018,26.03691]
[1778451829644,34.08,81284.0,13.5,0.55586,0.00018,26.03691]
[1778451829653,34.08,81284.0,13.5,0.55586,0.00018,26.03691]
[1778451831079,34.08,81278.47,13.5,0.55488,0.00018,26.0441]
[1778451836058,34.09,81279.6,13.5,0.55507,0.00018,26.04271]
[1778451836114,34.09,81279.56,13.5,0.55506,0.00018,26.04277]
[1778451840566,34.09,81277.83,13.5,0.55476,0.00018,26.04497]
[1778451844187,34.08,81273.68,13.5,0.55404,0.00018,26.05018]
[1778451844255,34.08,81274.44,13.5,0.55417,0.00018,26.0492]
[1778451846424,34.08,81277.61,13.5,0.55473,0.00018,26.04517]
[1778451847191,34.08,81284.1,13.5,0.55587,0.00018,26.0368]
[1778451848198,34.08,81294.3,13.5,0.55766,0.00018,26.0232]
[1778451849005,34.08,81294.3,13.5,0.55766,0.00018,26.0232]
[1778451851095,34.08,81301.2,13.5,0.55888,0.00018,26.01369]
[1778451856256,34.08,81301.78,13.5,0.55898,0.00018,26.01288]
[1778451861291,34.08,81302.01,13.5,0.55902,0.00018,26.01256]
[1778451861711,34.08,81302.01,13.5,0.55902,0.00018,26.01256]
[1778451867333,34.08,81302.47,13.5,0.5591,0.00018,26.01192]
[1778451872368,34.08,81299.03,13.5,0.5585,0.00018,26.01287]
[1778451872722,34.08,81299.03,13.5,0.5585,0.00018,26.01287]
[1778451877403,34.08,81304.14,13.5,0.5594,0.00018,26.00572]
[1778451882438,34.08,81300.6,13.5,0.55878,0.00018,26.01068]
[1778451884452,34.08,81294.34,13.5,0.55768,0.00018,26.01931]
[1778451887473,34.08,81300.37,13.5,0.55874,0.00018,26.01102]
[1778451892532,34.08,81304.93,13.5,0.55954,0.00018,26.00463]
[1778451892633,34.08,81312.68,13.5,0.5609,0.00018,25.99352]
[1778451897543,34.08,81307.77,13.5,0.56003,0.00018,26.00061]
[1778451899557,34.08,81302.18,13.5,0.55905,0.00018,26.00852]
[1778451905599,34.08,81301.47,13.5,0.55893,0.00018,26.0095]
[1778451910634,34.08,81302.06,13.5,0.55903,0.00018,26.00867]
[1778451915669,34.08,81302.12,13.5,0.55904,0.00018,26.00858]
[1778451920704,34.08,81302.34,13.5,0.55908,0.00018,26.00828]
[1778451925739,34.08,81302.57,13.5,0.55912,0.00018,26.00796]
[1778451930774,34.08,81302.89,13.5,0.55918,0.00018,26.00752]
[1778451936816,34.08,81302.46,13.5,0.55911,0.00018,26.00429]
[1778451941851,34.08,81301.34,13.5,0.55891,0.00018,26.00585]
[1778451943865,34.08,81294.79,13.5,0.55776,0.00018,26.01488]
[1778451947821,34.09,81291.7,13.5,0.55722,0.00018,26.01911]
[1778451948099,34.09,81291.7,13.5,0.55722,0.00018,26.01911]
[1778451948373,34.09,81299.46,13.5,0.55858,0.00018,26.00852]
[1778451949595,34.09,81299.46,13.5,0.55858,0.00018,26.00852]
[1778451949598,34.09,81299.46,13.5,0.55858,0.00018,26.00852]
[1778451949602,34.09,81299.46,13.5,0.55858,0.00018,26.00852]
[1778451949622,34.09,81299.46,13.5,0.55858,0.00018,26.00852]
[1778451949631,34.09,81299.46,13.5,0.55858,0.00018,26.00852]
[1778451949723,34.09,81314.06,13.5,0.56114,0.00018,25.98775]
[1778451949908,34.09,81320.06,13.5,0.56219,0.00018,25.97889]
[1778451950914,34.09,81325.75,13.5,0.56319,0.00018,25.97034]
[1778451955949,34.09,81326.64,13.5,0.56334,0.00018,25.96903]
[1778451958546,34.09,81326.58,13.5,0.56333,0.00018,25.96914]
[1778451958563,34.09,81326.58,13.5,0.56333,0.00018,25.96914]
[1778451958642,34.09,81334.16,13.5,0.56466,0.00018,25.95746]
[1778451959108,34.09,81334.16,13.5,0.56466,0.00018,25.95746]
[1778451960140,34.09,81338.64,13.5,0.56544,0.00018,25.95042]
[1778451960984,34.09,81346.87,13.5,0.56688,0.00017,25.9372]
[1778451966020,34.09,81350.16,13.5,0.56746,0.00017,25.93183]
[1778451971055,34.09,81349.48,13.5,0.56734,0.00017,25.93295]
[1778451974066,34.09,81349.67,13.5,0.56737,0.00017,25.93264]
[1778451975083,34.09,81357.8,13.5,0.56879,0.00017,25.91915]
[1778451978436,34.09,81359.99,13.5,0.56918,0.00017,25.91547]
[1778451979537,34.09,81360.43,13.5,0.56925,0.00017,25.91474]
[1778451979541,34.09,81360.43,13.5,0.56925,0.00017,25.91474]
[1778451979556,34.09,81360.43,13.5,0.56925,0.00017,25.91474]
[1778451980118,34.09,81375.15,13.5,0.57182,0.00017,25.8893]
[1778451983139,34.1,81368.07,13.5,0.57058,0.00017,25.90173]
[1778451985156,34.1,81368.44,13.5,0.57064,0.00017,25.9011]
[1778451991199,34.1,81372.17,13.5,0.5713,0.00017,25.89086]
[1778451992206,34.1,81377.96,13.5,0.5723,0.00017,25.88066]
[1778451996240,34.11,81365.48,13.5,0.57012,0.00017,25.90254]
[1778451997245,34.11,81354.2,13.5,0.56815,0.00017,25.9216]
[1778451998282,34.11,81354.2,13.5,0.56815,0.00017,25.9216]
[1778452002448,34.11,81351.54,13.5,0.56768,0.00017,25.92609]
[1778452002473,34.11,81351.54,13.5,0.56768,0.00017,25.92609]
[1778452002631,34.11,81351.54,13.5,0.56768,0.00017,25.92609]
[1778452002643,34.11,81351.54,13.5,0.56768,0.00017,25.92609]
[1778452002817,34.11,81351.54,13.5,0.56768,0.00017,25.92609]
[1778452003037,34.11,81352.7,13.5,0.56787,0.00017,25.92423]
[1778452003111,34.11,81352.7,13.5,0.56787,0.00017,25.92423]
[1778452003148,34.11,81352.7,13.5,0.56787,0.00017,25.92423]
[1778452003762,34.11,81352.7,13.5,0.56787,0.00017,25.92423]
[1778452003799,34.1,81387.08,13.5,0.5739,0.00017,25.86418]
[1778452004282,34.1,81387.08,13.5,0.5739,0.00017,25.86418]
[1778452004578,34.1,81387.08,13.5,0.5739,0.00017,25.86418]
[1778452004618,34.1,81406.24,13.5,0.57724,0.00017,25.82831]
[1778452005040,34.1,81406.24,13.5,0.57724,0.00017,25.82831]
[1778452005200,34.1,81406.24,13.5,0.57724,0.00017,25.82831]
[1778452005303,34.1,81405.15,13.5,0.57705,0.00017,25.8304]
[1778452006724,34.1,81405.15,13.5,0.57705,0.00017,25.8304]
[1778452006815,34.1,81405.15,13.5,0.57705,0.00017,25.8304]
[1778452006834,34.1,81406.05,13.5,0.5772,0.00017,25.82865]
[1778452007562,34.1,81406.05,13.5,0.5772,0.00017,25.82865]
[1778452007661,34.1,81406.05,13.5,0.5772,0.00017,25.82865]
[1778452011924,34.1,81407.75,13.5,0.5775,0.00017,25.82544]
[1778452012533,34.1,81406.34,13.5,0.57725,0.00017,25.82817]
[1778452013187,34.1,81406.34,13.5,0.57725,0.00017,25.82817]
[1778452013363,34.1,81401.16,13.5,0.57635,0.00017,25.83805]
[1778452014369,34.1,81395.42,13.5,0.57535,0.00017,25.84885]
[1778452015311,34.1,81395.42,13.5,0.57535,0.00017,25.84885]
[1778452015451,34.1,81395.42,13.5,0.57535,0.00017,25.84885]
[1778452015465,34.1,81395.42,13.5,0.57535,0.00017,25.84885]
[1778452015528,34.1,81395.42,13.5,0.57535,0.00017,25.84885]
[1778452015529,34.1,81395.42,13.5,0.57535,0.00017,25.84885]
[1778452015781,34.1,81395.42,13.5,0.57535,0.00017,25.84885]
[1778452015968,34.11,81393.54,13.5,0.57501,0.00017,25.85243]
[1778452016050,34.11,81393.54,13.5,0.57501,0.00017,25.85243]
[1778452016541,34.11,81393.54,13.5,0.57501,0.00017,25.85243]
[1778452016821,34.11,81384.66,13.5,0.57346,0.00017,25.86875]
[1778452016946,34.11,81384.66,13.5,0.57346,0.00017,25.86875]
[1778452017378,34.11,81384.66,13.5,0.57346,0.00017,25.86875]
[1778452017415,34.11,81384.66,13.5,0.57346,0.00017,25.86875]
[1778452018324,34.11,81384.47,13.5,0.57343,0.00017,25.86913]
[1778452018336,34.11,81384.47,13.5,0.57343,0.00017,25.86913]
[1778452018549,34.11,81384.47,13.5,0.57343,0.00017,25.86913]
[1778452019269,34.11,81384.61,13.5,0.57345,0.00017,25.8689]
[1778452024118,34.12,81386.11,13.5,0.5737,0.00017,25.86633]
[1778452024233,34.12,81386.11,13.5,0.5737,0.00017,25.86633]
[1778452024251,34.12,81386.11,13.5,0.5737,0.00017,25.86633]
[1778452024394,34.12,81386.11,13.5,0.5737,0.00017,25.86633]
[1778452024424,34.12,81386.11,13.5,0.5737,0.00017,25.86633]
[1778452024642,34.12,81386.11,13.5,0.5737,0.00017,25.86633]
[1778452024723,34.12,81394.63,13.5,0.57518,0.00017,25.85065]
[1778452025666,34.12,81394.63,13.5,0.57518,0.00017,25.85065]
[1778452025686,34.12,81397.35,13.5,0.57566,0.00017,25.84558]
[1778452026350,34.12,81397.35,13.5,0.57566,0.00017,25.84558]
[1778452026457,34.12,81405.2,13.5,0.57702,0.00017,25.83072]
[1778452027431,34.12,81405.2,13.5,0.57702,0.00017,25.83072]
[1778452028635,34.12,81409.29,13.5,0.57773,0.00017,25.82287]
[1778452028737,34.12,81409.47,13.5,0.57776,0.00017,25.82254]
[1778452029005,34.12,81409.47,13.5,0.57776,0.00017,25.82254]
[1778452029311,34.12,81409.47,13.5,0.57776,0.00017,25.82254]
[1778452030485,34.12,81404.48,13.5,0.57689,0.00017,25.83214]
[1778452031523,34.12,81404.48,13.5,0.57689,0.00017,25.83214]
[1778452032793,34.12,81404.3,13.5,0.57686,0.00017,25.8325]
[1778452032803,34.12,81404.37,13.5,0.57687,0.00017,25.83237]
[1778452033506,34.12,81411.05,13.5,0.57803,0.00017,25.81951]
[1778452034703,34.12,81411.05,13.5,0.57803,0.00017,25.81951]
[1778452034750,34.12,81411.05,13.5,0.57803,0.00017,25.81951]
[1778452035520,34.12,81424.46,13.5,0.58037,0.00017,25.79303]
[1778452037075,34.12,81426.19,13.5,0.58067,0.00017,25.78954]
[1778452037534,34.12,81424.82,13.5,0.58043,0.00017,25.79232]
[1778452041055,34.12,81425.89,13.5,0.58061,0.00017,25.79026]
[1778452041129,34.12,81425.89,13.5,0.58061,0.00017,25.79026]
[1778452042576,34.12,81415.44,13.5,0.57879,0.00017,25.81108]
[1778452043136,34.12,81415.44,13.5,0.57879,0.00017,25.81108]
[1778452043145,34.12,81415.44,13.5,0.57879,0.00017,25.81108]
[1778452043207,34.12,81415.44,13.5,0.57879,0.00017,25.81108]
[1778452043341,34.12,81415.44,13.5,0.57879,0.00017,25.81108]
[1778452043576,34.12,81422.18,13.5,0.57996,0.00017,25.79772]
[1778452044245,34.12,81422.18,13.5,0.57996,0.00017,25.79772]
[1778452044377,34.12,81422.18,13.5,0.57996,0.00017,25.79772]
[1778452044583,34.12,81429.97,13.5,0.58131,0.00017,25.78202]
[1778452045256,34.12,81429.97,13.5,0.58131,0.00017,25.78202]
[1778452045590,34.12,81432.77,13.5,0.5818,0.00017,25.7763]
[1778452046738,34.12,81432.77,13.5,0.5818,0.00017,25.7763]
[1778452046818,34.12,81436.31,13.5,0.58241,0.00017,25.76902]
[1778452047384,34.12,81436.31,13.5,0.58241,0.00017,25.76902]
[1778452047457,34.12,81436.31,13.5,0.58241,0.00017,25.76902]
[1778452047488,34.12,81436.31,13.5,0.58241,0.00017,25.76902]
[1778452047728,34.12,81436.31,13.5,0.58241,0.00017,25.76902]
[1778452047812,34.12,81436.31,13.5,0.58241,0.00017,25.76902]
[1778452047866,34.12,81441.7,13.5,0.58335,0.00017,25.75783]
[1778452048831,34.12,81458.15,13.5,0.58619,0.00017,25.72279]
[1778452049341,34.12,81458.15,13.5,0.58619,0.00017,25.72279]
[1778452049357,34.12,81458.15,13.5,0.58619,0.00017,25.72279]
[1778452049505,34.12,81458.15,13.5,0.58619,0.00017,25.72279]
[1778452049533,34.12,81458.15,13.5,0.58619,0.00017,25.72279]
[1778452049749,34.12,81458.15,13.5,0.58619,0.00017,25.72279]
[1778452049821,34.13,81477.15,13.5,0.58946,0.00017,25.68091]
[1778452049918,34.13,81477.15,13.5,0.58946,0.00017,25.68091]
[1778452050346,34.13,81477.15,13.5,0.58946,0.00017,25.68091]
[1778452050355,34.13,81477.15,13.5,0.58946,0.00017,25.68091]
[1778452050533,34.13,81477.15,13.5,0.58946,0.00017,25.68091]
[1778452050754,34.13,81477.15,13.5,0.58946,0.00017,25.68091]
[1778452050791,34.13,81491.58,13.5,0.59194,0.00017,25.64782]
[1778452050921,34.13,81491.58,13.5,0.59194,0.00017,25.64782]
[1778452051636,34.13,81501.09,13.5,0.59359,0.00017,25.62162]
[1778452052488,34.13,81501.09,13.5,0.59359,0.00017,25.62162]
[1778452052494,34.13,81501.09,13.5,0.59359,0.00017,25.62162]
[1778452052524,34.13,81501.09,13.5,0.59359,0.00017,25.62162]
[1778452052547,34.13,81501.09,13.5,0.59359,0.00017,25.62162]
[1778452052732,34.13,81501.09,13.5,0.59359,0.00017,25.62162]
[1778452052815,34.14,81515.09,13.5,0.59598,0.00017,25.58809]
[1778452053617,34.14,81515.09,13.5,0.59598,0.00017,25.58809]
[1778452053848,34.13,81583.89,13.5,0.60776,0.00017,25.40854]
[1778452054831,34.13,81585.62,13.5,0.60806,0.00017,25.40374]
[1778452054945,34.13,81585.62,13.5,0.60806,0.00017,25.40374]
[1778452057402,34.14,81587.46,13.5,0.60836,0.00017,25.3988]
[1778452057463,34.14,81587.46,13.5,0.60836,0.00017,25.3988]
[1778452057478,34.14,81587.46,13.5,0.60836,0.00017,25.3988]
[1778452057576,34.14,81587.46,13.5,0.60836,0.00017,25.3988]
[1778452057879,34.14,81592.11,13.5,0.60915,0.00017,25.38589]
[1778452059515,34.14,81595.78,13.5,0.60977,0.00017,25.37566]
[1778452059545,34.14,81595.78,13.5,0.60977,0.00017,25.37566]
[1778452059578,34.14,81595.78,13.5,0.60977,0.00017,25.37566]
[1778452059699,34.14,81617.41,13.5,0.61344,0.00017,25.31356]
[1778452060521,34.14,81617.41,13.5,0.61344,0.00017,25.31356]
[1778452060837,34.14,81661.57,13.5,0.6209,0.00017,25.18005]
[1778452061143,34.14,81661.57,13.5,0.6209,0.00017,25.18005]
[1778452061863,34.14,81661.57,13.5,0.6209,0.00017,25.18005]
[1778452061712,34.15,81667.35,13.5,0.62185,0.00017,25.16244]
[1778452062233,34.15,81667.35,13.5,0.62185,0.00017,25.16244]
[1778452062721,34.15,81675.78,13.5,0.62326,0.00017,25.13581]
[1778452063362,34.15,81675.78,13.5,0.62326,0.00017,25.13581]
[1778452063727,34.16,81685.76,13.5,0.6249,0.00017,25.10462]
[1778452064146,34.16,81685.76,13.5,0.6249,0.00017,25.10462]
[1778452064348,34.16,81685.76,13.5,0.6249,0.00017,25.10462]
[1778452064734,34.17,81675.56,13.5,0.62314,0.00017,25.13828]
[1778452065207,34.17,81675.56,13.5,0.62314,0.00017,25.13828]
[1778452065744,34.19,81675.77,13.5,0.62314,0.00017,25.13836]
[1778452066748,34.2,81684.3,13.5,0.62454,0.00017,25.11184]
[1778452067556,34.2,81684.3,13.5,0.62454,0.00017,25.11184]
[1778452067755,34.21,81687.62,13.5,0.62505,0.00017,25.10205]
[1778452068107,34.21,81687.62,13.5,0.62505,0.00017,25.10205]
[1778452068469,34.21,81687.62,13.5,0.62505,0.00017,25.10205]
[1778452068935,34.21,81687.62,13.5,0.62505,0.00017,25.10205]
[1778452068762,34.22,81693.35,13.5,0.62596,0.00017,25.08447]
[1778452069064,34.22,81693.35,13.5,0.62596,0.00017,25.08447]
[1778452069769,34.24,81677.69,13.5,0.62329,0.00017,25.13582]
[1778452070183,34.24,81677.69,13.5,0.62329,0.00017,25.13582]
[1778452070289,34.24,81677.69,13.5,0.62329,0.00017,25.13582]
[1778452070298,34.24,81677.69,13.5,0.62329,0.00017,25.13582]
[1778452070776,34.25,81674.4,13.5,0.62271,0.00017,25.14692]
[1778452071783,34.26,81666.59,13.5,0.62137,0.00017,25.17204]
[1778452073811,34.26,81663.95,13.5,0.62092,0.00017,25.18031]
[1778452073912,34.26,81650.03,13.5,0.61858,0.00017,25.22321]
[1778452074774,34.26,81650.03,13.5,0.61858,0.00017,25.22321]
[1778452074804,34.26,81650.31,13.5,0.61863,0.00017,25.22236]
[1778452075412,34.26,81650.31,13.5,0.61863,0.00017,25.22236]
[1778452075418,34.26,81650.31,13.5,0.61863,0.00017,25.22236]
[1778452075560,34.26,81650.31,13.5,0.61863,0.00017,25.22236]
[1778452075702,34.26,81650.31,13.5,0.61863,0.00017,25.22236]
[1778452075812,34.26,81642.24,13.5,0.61727,0.00017,25.24683]
[1778452076904,34.26,81642.24,13.5,0.61727,0.00017,25.24683]
[1778452077769,34.26,81645.03,13.5,0.61774,0.00017,25.23841]
[1778452077825,34.26,81641.18,13.5,0.61709,0.00017,25.25004]
[1778452079452,34.26,81638.28,13.5,0.61661,0.00017,25.25875]
[1778452079639,34.26,81638.28,13.5,0.61661,0.00017,25.25875]
[1778452079949,34.26,81638.28,13.5,0.61661,0.00017,25.25875]
[1778452079841,34.26,81642.72,13.5,0.61735,0.00017,25.2454]
[1778452080470,34.26,81642.72,13.5,0.61735,0.00017,25.2454]
[1778452080848,34.26,81648.99,13.5,0.61841,0.00017,25.22641]
[1778452081252,34.26,81648.99,13.5,0.61841,0.00017,25.22641]
[1778452081854,34.26,81671.17,13.5,0.62213,0.00017,25.1578]
[1778452082132,34.26,81671.17,13.5,0.62213,0.00017,25.1578]
[1778452082334,34.26,81671.17,13.5,0.62213,0.00017,25.1578]
[1778452082466,34.26,81671.17,13.5,0.62213,0.00017,25.1578]
[1778452082861,34.26,81661.19,13.5,0.62046,0.00017,25.18899]
[1778452083439,34.26,81661.19,13.5,0.62046,0.00017,25.18899]
[1778452083868,34.26,81654.21,13.5,0.61928,0.00017,25.21053]
[1778452084551,34.26,81654.21,13.5,0.61928,0.00017,25.21053]
[1778452085882,34.26,81647.99,13.5,0.61823,0.00017,25.22954]
[1778452086889,34.26,81657.05,13.5,0.61976,0.00017,25.20183]
[1778452088862,34.26,81658.19,13.5,0.61995,0.00017,25.19833]
[1778452088912,34.26,81663.79,13.5,0.62089,0.00017,25.181]
[1778452088989,34.26,81663.79,13.5,0.62089,0.00017,25.181]
[1778452089917,34.26,81683.82,13.5,0.62424,0.00017,25.11785]
[1778452090758,34.26,81683.82,13.5,0.62424,0.00017,25.11785]
[1778452090925,34.26,81675.8,13.5,0.6229,0.00017,25.14344]
[1778452091023,34.26,81675.8,13.5,0.6229,0.00017,25.14344]
[1778452091432,34.26,81675.8,13.5,0.6229,0.00017,25.14344]
[1778452091808,34.26,81675.8,13.5,0.6229,0.00017,25.14344]
[1778452091932,34.27,81665.05,13.5,0.62109,0.00017,25.17724]
[1778452092174,34.27,81665.05,13.5,0.62109,0.00017,25.17724]
[1778452094341,34.27,81664.13,13.5,0.62093,0.00017,25.18017]
[1778452094953,34.27,81674.1,13.5,0.6226,0.00017,25.14897]
[1778452095960,34.27,81678.21,13.5,0.62329,0.00017,25.13601]
[1778452096967,34.27,81683.75,13.5,0.62421,0.00017,25.11843]
[1778452098291,34.27,81683.75,13.5,0.62421,0.00017,25.11843]
[1778452098302,34.27,81683.94,13.5,0.62424,0.00017,25.11789]
[1778452099886,34.27,81683.94,13.5,0.62424,0.00017,25.11789]
[1778452099920,34.27,81671.59,13.5,0.62217,0.00017,25.15717]
[1778452101228,34.27,81667.96,13.5,0.62156,0.00017,25.16855]
[1778452101252,34.27,81667.96,13.5,0.62156,0.00017,25.16855]
[1778452101497,34.27,81667.96,13.5,0.62156,0.00017,25.16855]
[1778452101598,34.27,81656.43,13.5,0.61962,0.00017,25.20436]
[1778452102570,34.27,81656.43,13.5,0.61962,0.00017,25.20436]
[1778452102602,34.27,81650.52,13.5,0.61863,0.00017,25.22246]
[1778452104028,34.27,81656.34,13.5,0.61961,0.00017,25.20465]
[1778452105198,34.27,81656.34,13.5,0.61961,0.00017,25.20465]
[1778452106129,34.27,81655.57,13.5,0.61948,0.00017,25.20705]
[1778452106230,34.27,81651.63,13.5,0.61881,0.00017,25.21911]
[1778452107772,34.27,81651.63,13.5,0.61881,0.00017,25.21911]
[1778452107793,34.27,81651.63,13.5,0.61881,0.00017,25.21911]
[1778452107865,34.27,81648.13,13.5,0.61823,0.00017,25.22978]
[1778452108935,34.27,81648.13,13.5,0.61823,0.00017,25.22978]
[1778452108962,34.27,81636.34,13.5,0.61624,0.00017,25.26535]
[1778452109064,34.27,81623.76,13.5,0.61412,0.00017,25.30254]
[1778452112044,34.28,81623.83,13.5,0.61414,0.00017,25.29848]
[1778452112130,34.28,81623.83,13.5,0.61414,0.00017,25.29848]
[1778452112628,34.28,81621.41,13.5,0.61372,0.00017,25.30574]
[1778452113093,34.28,81613.19,13.5,0.61233,0.00017,25.32955]
[1778452115346,34.28,81612.41,13.5,0.6122,0.00017,25.33185]
[1778452115384,34.28,81612.41,13.5,0.6122,0.00017,25.33185]
[1778452116084,34.28,81612.21,13.5,0.61216,0.00017,25.33243]
[1778452116456,34.28,81612.21,13.5,0.61216,0.00017,25.33243]
[1778452116565,34.28,81612.21,13.5,0.61216,0.00017,25.33243]
[1778452116600,34.28,81601.87,13.5,0.6104,0.00017,25.3621]
[1778452117123,34.28,81607.2,13.5,0.61131,0.00017,25.34697]
[1778452118145,34.28,81607.2,13.5,0.61131,0.00017,25.34697]
[1778452118383,34.29,81604.83,13.5,0.6109,0.00017,25.35381]
[1778452119434,34.29,81604.83,13.5,0.6109,0.00017,25.35381]
[1778452119493,34.29,81600.57,13.5,0.61017,0.00017,25.36596]
[1778452120567,34.29,81600.57,13.5,0.61017,0.00017,25.36596]
[1778452120575,34.29,81600.57,13.5,0.61017,0.00017,25.36596]
[1778452120807,34.29,81600.57,13.5,0.61017,0.00017,25.36596]
[1778452120979,34.29,81597.87,13.5,0.60971,0.00017,25.37372]
[1778452121597,34.29,81602.55,13.5,0.6105,0.00017,25.36063]
[1778452123559,34.29,81602.31,13.5,0.61045,0.00017,25.36131]
[1778452123572,34.29,81597.93,13.5,0.60971,0.00017,25.37373]
[1778452124861,34.29,81597.93,13.5,0.60971,0.00017,25.37373]
[1778452124915,34.3,81593.68,13.5,0.60898,0.00017,25.38577]
[1778452125180,34.3,81587.62,13.5,0.60795,0.00017,25.40257]
[1778452126764,34.3,81587.62,13.5,0.60795,0.00017,25.40257]
[1778452126861,34.3,81585.3,13.5,0.60755,0.00017,25.40907]
[1778452127491,34.3,81585.3,13.5,0.60755,0.00017,25.40907]
[1778452127855,34.3,81585.3,13.5,0.60755,0.00017,25.40907]
[1778452127928,34.3,81585.88,13.5,0.60765,0.00017,25.40754]
[1778452128152,34.3,81585.88,13.5,0.60765,0.00017,25.40754]
[1778452128869,34.3,81585.88,13.5,0.60765,0.00017,25.40754]
[1778452128888,34.3,81571.02,13.5,0.60513,0.00017,25.44792]
[1778452133648,34.31,81566.09,13.5,0.60428,0.00017,25.46123]
[1778452139278,34.31,81566.3,13.5,0.60431,0.00017,25.4608]
[1778452143428,34.31,81560.81,13.5,0.60337,0.00017,25.47544]
[1778452144314,34.31,81554.32,13.5,0.60226,0.00017,25.49244]
[1778452145751,34.31,81554.32,13.5,0.60226,0.00017,25.49244]
[1778452145896,34.31,81551.42,13.5,0.60177,0.00017,25.49998]
[1778452146886,34.31,81542.09,13.5,0.60018,0.00017,25.52391]
[1778452148366,34.31,81541.71,13.5,0.60012,0.00017,25.52488]
[1778452148400,34.31,81541.71,13.5,0.60012,0.00017,25.52488]
[1778452148916,34.31,81541.71,13.5,0.60012,0.00017,25.52488]
[1778452149036,34.31,81541.05,13.5,0.6,0.00017,25.52661]
[1778452149348,34.31,81538.25,13.5,0.59952,0.00017,25.5337]
[1778452150808,34.31,81538.25,13.5,0.59952,0.00017,25.5337]
[1778452151913,34.31,81541.91,13.5,0.60014,0.00017,25.52454]
[1778452152016,34.32,81542.66,13.5,0.60027,0.00017,25.52269]
[1778452152401,34.32,81542.66,13.5,0.60027,0.00017,25.52269]
[1778452153810,34.32,81539.88,13.5,0.59979,0.00017,25.52975]
[1778452153905,34.32,81532.59,13.5,0.59854,0.00017,25.5482]
[1778452155960,34.32,81529.44,13.5,0.59801,0.00017,25.55605]
[1778452155986,34.32,81526.7,13.5,0.59753,0.00017,25.56292]
[1778452158543,34.32,81527.09,13.5,0.5976,0.00017,25.562]
[1778452158850,34.32,81527.09,13.5,0.5976,0.00017,25.562]
[1778452159418,34.32,81534.42,13.5,0.59884,0.00017,25.54384]
[1778452160116,34.32,81534.42,13.5,0.59884,0.00017,25.54384]
[1778452160132,34.32,81534.42,13.5,0.59884,0.00017,25.54384]
[1778452160139,34.32,81534.42,13.5,0.59884,0.00017,25.54384]
[1778452160186,34.32,81534.42,13.5,0.59884,0.00017,25.54384]
[1778452160503,34.32,81534.42,13.5,0.59884,0.00017,25.54384]
[1778452160718,34.32,81534.42,13.5,0.59884,0.00017,25.54384]
[1778452161291,34.33,81538.2,13.5,0.59948,0.00017,25.53442]
[1778452161626,34.33,81538.2,13.5,0.59948,0.00017,25.53442]
[1778452161711,34.33,81537.92,13.5,0.59943,0.00017,25.53518]
[1778452162785,34.33,81537.92,13.5,0.59943,0.00017,25.53518]
[1778452162886,34.33,81526.27,13.5,0.59744,0.00017,25.56431]
[1778452164838,34.33,81523.22,13.5,0.59691,0.00017,25.57189]
[1778452165388,34.33,81523.22,13.5,0.59691,0.00017,25.57189]
[1778452165881,34.33,81523.22,13.5,0.59691,0.00017,25.57189]
[1778452165894,34.33,81518.48,13.5,0.5961,0.00017,25.5835]
[1778452166190,34.33,81518.48,13.5,0.5961,0.00017,25.5835]
[1778452168521,34.33,81515.18,13.5,0.59554,0.00017,25.59152]
[1778452172388,34.33,81516.29,13.5,0.59573,0.00017,25.58503]
[1778452172513,34.34,81510.58,13.5,0.59476,0.00017,25.59879]
[1778452173520,34.34,81503.34,13.5,0.59352,0.00017,25.61602]
[1778452176545,34.34,81498.39,13.5,0.59267,0.00017,25.62766]
[1778452178941,34.34,81497.94,13.5,0.59259,0.00017,25.62871]
[1778452179898,34.34,81499.55,13.5,0.59287,0.00017,25.62495]
[1778452180399,34.34,81501.01,13.5,0.59312,0.00017,25.62153]
[1778452180900,34.34,81501.01,13.5,0.59312,0.00017,25.62153]
[1778452181001,34.34,81507.39,13.5,0.59421,0.00017,25.60646]
[1778452182903,34.34,81508.17,13.5,0.59434,0.00017,25.60461]
[1778452183594,34.34,81502.48,13.5,0.59337,0.00017,25.6181]
[1778452188629,34.34,81501.14,13.5,0.59313,0.00017,25.62127]
[1778452193760,34.34,81500.22,13.5,0.59298,0.00017,25.62344]
[1778452199356,34.34,81497.31,13.5,0.59248,0.00017,25.63026]
[1778452204429,34.34,81498.95,13.5,0.59276,0.00017,25.62646]
[1778452204744,34.34,81504.49,13.5,0.5937,0.00017,25.61344]
[1778452205751,34.34,81509.79,13.5,0.59461,0.00017,25.60085]
[1778452207164,34.34,81511.06,13.5,0.59483,0.00017,25.59782]
[1778452208772,34.34,81517.56,13.5,0.59594,0.00017,25.58218]
[1778452212179,34.34,81518.4,13.5,0.59608,0.00017,25.58021]
[1778452212252,34.34,81518.4,13.5,0.59608,0.00017,25.58021]
[1778452212801,34.34,81511.67,13.5,0.59492,0.00017,25.59647]
[1778452218038,34.34,81508.75,13.5,0.59442,0.00017,25.6035]
[1778452218450,34.34,81507.91,13.5,0.59428,0.00017,25.60551]
[1778452218843,34.34,81497.22,13.5,0.59245,0.00017,25.63068]
[1778452223878,34.34,81498.2,13.5,0.59262,0.00017,25.62838]
[1778452225499,34.34,81499.16,13.5,0.59278,0.00017,25.62614]
[1778452226040,34.34,81504.37,13.5,0.59367,0.00017,25.61389]
[1778452226899,34.34,81509.37,13.5,0.59453,0.00017,25.60202]
[1778452229966,34.34,81510.4,13.5,0.5947,0.00017,25.59958]
[1778452230933,34.35,81506.02,13.5,0.59395,0.00017,25.61003]
[1778452231938,34.35,81497.03,13.5,0.59243,0.00017,25.62726]
[1778452233952,34.35,81492.25,13.5,0.59161,0.00017,25.63832]
[1778452236098,34.34,81494.24,13.5,0.59195,0.00017,25.63371]
[1778452236141,34.34,81492.69,13.5,0.59168,0.00017,25.63728]
[1778452236150,34.34,81492.69,13.5,0.59168,0.00017,25.63728]
[1778452236253,34.34,81492.69,13.5,0.59168,0.00017,25.63728]
[1778452236973,34.34,81486.41,13.5,0.59061,0.00017,25.65165]
[1778452238987,34.34,81481.17,13.5,0.58971,0.00017,25.66348]
[1778452241001,34.34,81473.16,13.5,0.58834,0.00017,25.68135]
[1778452246036,34.34,81473.72,13.5,0.58844,0.00017,25.68011]
[1778452247392,34.34,81470.85,13.5,0.58795,0.00017,25.68645]
[1778452248229,34.34,81466.64,13.5,0.58722,0.00017,25.69566]
[1778452248431,34.34,81466.64,13.5,0.58722,0.00017,25.69566]
[1778452248496,34.34,81466.64,13.5,0.58722,0.00017,25.69566]
[1778452248623,34.34,81466.64,13.5,0.58722,0.00017,25.69566]
[1778452250064,34.34,81477.41,13.5,0.58907,0.00017,25.67186]
[1778452253677,34.34,81477.45,13.5,0.58909,0.00017,25.67167]
[1778452253796,34.34,81477.45,13.5,0.58909,0.00017,25.67167]
[1778452253855,34.34,81477.45,13.5,0.58909,0.00017,25.67167]
[1778452254092,34.34,81468.38,13.5,0.58753,0.00017,25.69172]
[1778452254369,34.34,81468.38,13.5,0.58753,0.00017,25.69172]
[1778452254377,34.34,81468.38,13.5,0.58753,0.00017,25.69172]
[1778452254808,34.34,81468.38,13.5,0.58753,0.00017,25.69172]
[1778452255099,34.34,81458.32,13.5,0.5858,0.00017,25.71355]
[1778452257664,34.34,81462.04,13.5,0.58644,0.00017,25.70555]
[1778452257680,34.34,81462.04,13.5,0.58644,0.00017,25.70555]
[1778452257890,34.34,81462.04,13.5,0.58644,0.00017,25.70555]
[1778452258120,34.34,81461.36,13.5,0.58632,0.00017,25.70702]
[1778452261481,34.34,81459.99,13.5,0.58609,0.00017,25.70994]
[1778452262769,34.34,81459.99,13.5,0.58609,0.00017,25.70994]
[1778452262861,34.34,81459.99,13.5,0.58609,0.00017,25.70994]
[1778452262866,34.34,81458.51,13.5,0.58583,0.00017,25.71313]
[1778452263264,34.34,81458.51,13.5,0.58583,0.00017,25.71313]
[1778452264849,34.34,81460.66,13.5,0.5862,0.00017,25.70851]
[1778452265131,34.34,81460.66,13.5,0.5862,0.00017,25.70851]
[1778452264950,34.34,81458.09,13.5,0.58576,0.00017,25.71405]
[1778452265169,34.34,81460.8,13.5,0.58623,0.00017,25.70822]
[1778452266464,34.34,81460.8,13.5,0.58623,0.00017,25.70822]
[1778452266564,34.34,81459.69,13.5,0.58604,0.00017,25.71062]
[1778452270204,34.34,81466.92,13.5,0.58728,0.00017,25.69487]
[1778452271895,34.34,81466.92,13.5,0.58728,0.00017,25.69487]
[1778452271972,34.33,81475.44,13.5,0.58875,0.00017,25.67601]
[1778452272219,34.33,81464.27,13.5,0.58683,0.00017,25.70058]
[1778452274233,34.33,81460.0,13.5,0.5861,0.00017,25.70984]
[1778452276188,34.33,81460.62,13.5,0.5862,0.00017,25.70852]
[1778452276494,34.33,81460.62,13.5,0.5862,0.00017,25.70852]
[1778452276503,34.33,81460.62,13.5,0.5862,0.00017,25.70852]
[1778452276587,34.33,81458.8,13.5,0.58589,0.00017,25.71244]
[1778452277254,34.33,81465.34,13.5,0.58701,0.00017,25.69828]
[1778452280725,34.33,81473.88,13.5,0.58849,0.00017,25.67942]
[1778452282307,34.33,81476.71,13.5,0.58898,0.00017,25.67307]
[1778452282358,34.33,81476.71,13.5,0.58898,0.00017,25.67307]
[1778452283037,34.33,81476.71,13.5,0.58898,0.00017,25.67307]
[1778452283095,34.33,81476.71,13.5,0.58898,0.00017,25.67307]
[1778452283052,34.33,81477.51,13.5,0.58912,0.00017,25.67122]
[1778452283536,34.33,81477.51,13.5,0.58912,0.00017,25.67122]
[1778452284037,34.33,81477.51,13.5,0.58912,0.00017,25.67122]
[1778452284138,34.33,81498.89,13.5,0.59278,0.00017,25.6223]
[1778452285314,34.33,81506.12,13.5,0.59402,0.00017,25.60527]
[1778452286855,34.33,81506.12,13.5,0.59402,0.00017,25.60527]
[1778452287725,34.33,81505.13,13.5,0.59385,0.00017,25.60764]
[1778452288877,34.33,81506.25,13.5,0.59404,0.00017,25.605]
[1778452289342,34.33,81514.66,13.5,0.59548,0.00017,25.58488]
[1778452291356,34.33,81519.91,13.5,0.59639,0.00017,25.56825]
[1778452292270,34.33,81519.91,13.5,0.59639,0.00017,25.56825]
[1778452292373,34.33,81519.91,13.5,0.59639,0.00017,25.56825]
[1778452292430,34.33,81519.91,13.5,0.59639,0.00017,25.56825]
[1778452292619,34.33,81519.91,13.5,0.59639,0.00017,25.56825]
[1778452293025,34.33,81522.63,13.5,0.59685,0.00017,25.56155]
[1778452293613,34.33,81522.63,13.5,0.59685,0.00017,25.56155]
[1778452293624,34.33,81538.33,13.5,0.59953,0.00017,25.52247]
[1778452294387,34.33,81541.88,13.5,0.60014,0.00017,25.51347]
[1778452295780,34.33,81541.88,13.5,0.60014,0.00017,25.51347]
[1778452295881,34.33,81540.34,13.5,0.59988,0.00017,25.51737]
[1778452299837,34.33,81542.41,13.5,0.60023,0.00017,25.51211]
[1778452299899,34.33,81542.41,13.5,0.60023,0.00017,25.51211]
[1778452300149,34.33,81542.48,13.5,0.60024,0.00017,25.51192]
[1778452300429,34.33,81535.2,13.5,0.599,0.00017,25.53032]
[1778452301980,34.33,81535.2,13.5,0.599,0.00017,25.53032]
[1778452302016,34.33,81532.8,13.5,0.59859,0.00017,25.53631]
[1778452303450,34.33,81527.34,13.5,0.59766,0.00017,25.54987]
[1778452305958,34.33,81526.98,13.5,0.5976,0.00017,25.55073]
[1778452306059,34.33,81527.18,13.5,0.59764,0.00017,25.55022]
[1778452307101,34.33,81527.18,13.5,0.59764,0.00017,25.55022]
[1778452307153,34.33,81527.37,13.5,0.59767,0.00017,25.54973]
[1778452307710,34.33,81527.37,13.5,0.59767,0.00017,25.54973]
[1778452307864,34.33,81527.37,13.5,0.59767,0.00017,25.54973]
[1778452307953,34.32,81527.28,13.5,0.59766,0.00017,25.54994]
[1778452308839,34.32,81527.28,13.5,0.59766,0.00017,25.54994]
[1778452308903,34.32,81537.76,13.5,0.59945,0.00017,25.52374]
[1778452310162,34.32,81537.76,13.5,0.59945,0.00017,25.52374]
[1778452310244,34.32,81537.01,13.5,0.59932,0.00017,25.52563]
[1778452310499,34.32,81546.07,13.5,0.60086,0.00017,25.5026]
[1778452311842,34.32,81546.07,13.5,0.60086,0.00017,25.5026]
[1778452312022,34.32,81557.28,13.5,0.60277,0.00017,25.4736]
[1778452312513,34.32,81569.42,13.5,0.60483,0.00017,25.44151]
[1778452314778,34.33,81575.47,13.5,0.60585,0.00017,25.42539]
[1778452316541,34.33,81571.21,13.5,0.60513,0.00017,25.43688]
[1778452319109,34.33,81569.72,13.5,0.60487,0.00017,25.4409]
[1778452319203,34.33,81569.72,13.5,0.60487,0.00017,25.4409]
[1778452319131,34.33,81567.14,13.5,0.60443,0.00017,25.44784]
[1778452320200,34.33,81567.14,13.5,0.60443,0.00017,25.44784]
[1778452320891,34.33,81570.54,13.5,0.60501,0.00017,25.43877]
[1778452320902,34.33,81575.79,13.5,0.6059,0.00017,25.42474]
[1778452321576,34.33,81569.26,13.5,0.60479,0.00017,25.44226]
[1778452322583,34.33,81563.22,13.5,0.60376,0.00017,25.45833]
[1778452323590,34.33,81573.49,13.5,0.6055,0.00017,25.43099]
[1778452324226,34.33,81573.49,13.5,0.6055,0.00017,25.43099]
[1778452325062,34.33,81573.49,13.5,0.6055,0.00017,25.43099]
[1778452325115,34.33,81588.04,13.5,0.60797,0.00017,25.3914]
[1778452325328,34.33,81588.04,13.5,0.60797,0.00017,25.3914]
[1778452326019,34.33,81588.04,13.5,0.60797,0.00017,25.3914]
[1778452326067,34.33,81602.29,13.5,0.61038,0.00017,25.35165]
[1778452326611,34.33,81592.39,13.5,0.60871,0.00017,25.37935]
[1778452327618,34.33,81591.61,13.5,0.60857,0.00017,25.38152]
[1778452328349,34.33,81591.61,13.5,0.60857,0.00017,25.38152]
[1778452328600,34.33,81591.61,13.5,0.60857,0.00017,25.38152]
[1778452328632,34.33,81591.61,13.5,0.60857,0.00017,25.38152]
[1778452328838,34.33,81591.61,13.5,0.60857,0.00017,25.38152]
[1778452331646,34.33,81587.09,13.5,0.60781,0.00017,25.39396]
[1778452332977,34.33,81587.09,13.5,0.60781,0.00017,25.39396]
[1778452333193,34.33,81587.09,13.5,0.60781,0.00017,25.39396]
[1778452333078,34.33,81589.93,13.5,0.60828,0.00017,25.38626]
[1778452333660,34.33,81587.75,13.5,0.60792,0.00017,25.39227]
[1778452334618,34.33,81587.75,13.5,0.60792,0.00017,25.39227]
[1778452334674,34.33,81587.75,13.5,0.60792,0.00017,25.39227]
[1778452334764,34.34,81599.53,13.5,0.6099,0.00017,25.35958]
[1778452335685,34.34,81628.87,13.5,0.61486,0.00017,25.27522]
[1778452337124,34.34,81628.87,13.5,0.61486,0.00017,25.27522]
[1778452337178,34.34,81628.87,13.5,0.61486,0.00017,25.27522]
[1778452337152,34.34,81631.45,13.5,0.61529,0.00017,25.26767]
[1778452337702,34.34,81648.58,13.5,0.61817,0.00017,25.21642]
[1778452338230,34.34,81648.58,13.5,0.61817,0.00017,25.21642]
[1778452338759,34.34,81648.58,13.5,0.61817,0.00017,25.21642]
[1778452338774,34.34,81648.58,13.5,0.61817,0.00017,25.21642]
[1778452338944,34.34,81665.13,13.5,0.62095,0.00017,25.16562]
[1778452339592,34.34,81665.13,13.5,0.62095,0.00017,25.16562]
[1778452339649,34.34,81665.13,13.5,0.62095,0.00017,25.16562]
[1778452340097,34.34,81665.13,13.5,0.62095,0.00017,25.16562]
[1778452340148,34.34,81673.57,13.5,0.62236,0.00017,25.13926]
[1778452340354,34.34,81673.57,13.5,0.62236,0.00017,25.13926]
[1778452340769,34.34,81673.57,13.5,0.62236,0.00017,25.13926]
[1778452340799,34.34,81706.67,13.5,0.62788,0.00017,25.03288]
[1778452341245,34.34,81706.67,13.5,0.62788,0.00017,25.03288]
[1778452341421,34.34,81706.67,13.5,0.62788,0.00017,25.03288]
[1778452341764,34.34,81749.23,13.5,0.63495,0.00017,24.88895]
[1778452342488,34.34,81749.23,13.5,0.63495,0.00017,24.88895]
[1778452343134,34.34,81749.23,13.5,0.63495,0.00017,24.88895]
[1778452343170,34.33,81788.03,13.5,0.64135,0.00016,24.75088]
[1778452344181,34.33,81788.03,13.5,0.64135,0.00016,24.75088]
[1778452344041,34.34,81781.36,13.5,0.64021,0.00016,24.77591]
[1778452344296,34.34,81781.36,13.5,0.64021,0.00016,24.77591]
[1778452344680,34.34,81781.36,13.5,0.64021,0.00016,24.77591]
[1778452344915,34.34,81781.36,13.5,0.64021,0.00016,24.77591]
[1778452344915,34.34,81781.36,13.5,0.64021,0.00016,24.77591]
[1778452344958,34.34,81781.36,13.5,0.64021,0.00016,24.77591]
[1778452345232,34.34,81781.36,13.5,0.64021,0.00016,24.77591]
[1778452345250,34.35,81775.2,13.5,0.63917,0.00016,24.79869]
[1778452345318,34.35,81775.2,13.5,0.63917,0.00016,24.79869]
[1778452345382,34.35,81775.2,13.5,0.63917,0.00016,24.79869]
[1778452345397,34.35,81775.2,13.5,0.63917,0.00016,24.79869]
[1778452345790,34.35,81770.18,13.5,0.63835,0.00016,24.8166]
[1778452346454,34.35,81770.18,13.5,0.63835,0.00016,24.8166]
[1778452346797,34.35,81775.35,13.5,0.6392,0.00016,24.7982]
[1778452347579,34.35,81775.35,13.5,0.6392,0.00016,24.7982]
[1778452347608,34.35,81775.35,13.5,0.6392,0.00016,24.7982]
[1778452347672,34.35,81775.35,13.5,0.6392,0.00016,24.7982]
[1778452348145,34.35,81764.61,13.5,0.63742,0.00016,24.83648]
[1778452348675,34.35,81764.61,13.5,0.63742,0.00016,24.83648]
[1778452348940,34.35,81764.61,13.5,0.63742,0.00016,24.83648]
[1778452349038,34.35,81746.25,13.5,0.63439,0.00017,24.90067]
[1778452349973,34.35,81746.25,13.5,0.63439,0.00017,24.90067]
[1778452350034,34.35,81727.94,13.5,0.63136,0.00017,24.96332]
[1778452350334,34.35,81727.94,13.5,0.63136,0.00017,24.96332]
[1778452350433,34.35,81727.94,13.5,0.63136,0.00017,24.96332]
[1778452350872,34.35,81727.94,13.5,0.63136,0.00017,24.96332]
[1778452351143,34.35,81727.94,13.5,0.63136,0.00017,24.96332]
[1778452351246,34.35,81699.16,13.5,0.62659,0.00017,25.05472]
[1778452351343,34.35,81699.16,13.5,0.62659,0.00017,25.05472]
[1778452352140,34.35,81699.16,13.5,0.62659,0.00017,25.05472]
[1778452352203,34.36,81711.5,13.5,0.62863,0.00017,25.01443]
[1778452353087,34.36,81711.5,13.5,0.62863,0.00017,25.01443]
[1778452353097,34.36,81711.5,13.5,0.62863,0.00017,25.01443]
[1778452353112,34.36,81714.79,13.5,0.62918,0.00017,25.00366]
[1778452353917,34.36,81714.79,13.5,0.62918,0.00017,25.00366]
[1778452354049,34.36,81714.79,13.5,0.62918,0.00017,25.00366]
[1778452354121,34.36,81714.79,13.5,0.62918,0.00017,25.00366]
[1778452354271,34.36,81714.79,13.5,0.62918,0.00017,25.00366]
[1778452354172,34.36,81714.96,13.5,0.6292,0.00017,25.0031]
[1778452354649,34.36,81714.96,13.5,0.6292,0.00017,25.0031]
[1778452354755,34.36,81714.96,13.5,0.6292,0.00017,25.0031]
[1778452354882,34.36,81709.29,13.5,0.62825,0.00017,25.02199]
[1778452355876,34.36,81709.29,13.5,0.62825,0.00017,25.02199]
[1778452355896,34.36,81722.45,13.5,0.63044,0.00017,24.97825]
[1778452356903,34.38,81728.32,13.5,0.63134,0.00017,24.96017]
[1778452358002,34.39,81722.84,13.5,0.63041,0.00017,24.97903]
[1778452358917,34.41,81716.36,13.5,0.62927,0.00017,25.00212]
[1778452359808,34.41,81716.36,13.5,0.62927,0.00017,25.00212]
[1778452359924,34.41,81716.34,13.5,0.62926,0.00017,25.00233]
[1778452362905,34.42,81714.4,13.5,0.62892,0.00017,25.00902]
[1778452362945,34.42,81710.43,13.5,0.62826,0.00017,25.02224]
[1778452363665,34.42,81710.43,13.5,0.62826,0.00017,25.02224]
[1778452363952,34.42,81711.47,13.5,0.62843,0.00017,25.01893]
[1778452364959,34.42,81720.93,13.5,0.62999,0.00017,24.9877]
[1778452368987,34.46,81726.87,13.5,0.63083,0.00017,24.97099]
[1778452371001,34.47,81718.6,13.5,0.62945,0.00017,24.99888]
[1778452372808,34.47,81719.09,13.5,0.62953,0.00017,24.99727]
[1778452372828,34.47,81719.09,13.5,0.62953,0.00017,24.99727]
[1778452372886,34.47,81719.09,13.5,0.62953,0.00017,24.99727]
[1778452373016,34.47,81712.24,13.5,0.62839,0.00017,25.02002]
[1778452373966,34.47,81712.24,13.5,0.62839,0.00017,25.02002]
[1778452374023,34.47,81701.52,13.5,0.6266,0.00017,25.05511]
[1778452375268,34.47,81701.52,13.5,0.6266,0.00017,25.05511]
[1778452378794,34.48,81697.0,13.5,0.62584,0.00017,25.07003]
[1778452382204,34.48,81698.74,13.5,0.62612,0.00017,25.06463]
[1778452383086,34.48,81682.01,13.5,0.62333,0.00017,25.11814]
[1778452384272,34.48,81682.01,13.5,0.62333,0.00017,25.11814]
[1778452384277,34.48,81678.65,13.5,0.62277,0.00017,25.12874]
[1778452385100,34.48,81692.21,13.5,0.62502,0.00017,25.08581]
[1778452386107,34.48,81696.59,13.5,0.62575,0.00017,25.07182]
[1778452389240,34.48,81693.57,13.5,0.62524,0.00017,25.08163]
[1778452390136,34.49,81686.41,13.5,0.62404,0.00017,25.10457]
[1778452391388,34.49,81671.85,13.5,0.62162,0.00017,25.15032]
[1778452391822,34.49,81671.85,13.5,0.62162,0.00017,25.15032]
[1778452392150,34.49,81670.54,13.5,0.6214,0.00017,25.15439]
[1778452395171,34.49,81660.33,13.5,0.61969,0.00017,25.18585]
[1778452395921,34.49,81660.33,13.5,0.61969,0.00017,25.18585]
[1778452396178,34.49,81657.15,13.5,0.61916,0.00017,25.19559]
[1778452397873,34.49,81655.73,13.5,0.61892,0.00017,25.19994]
[1778452397926,34.49,81655.73,13.5,0.61892,0.00017,25.19994]
[1778452398192,34.49,81666.97,13.5,0.6208,0.00017,25.16558]
[1778452400206,34.49,81671.21,13.5,0.6215,0.00017,25.15244]
[1778452402755,34.49,81670.03,13.5,0.62131,0.00017,25.15611]
[1778452404234,34.49,81664.12,13.5,0.62032,0.00017,25.17436]
[1778452405389,34.49,81664.12,13.5,0.62032,0.00017,25.17436]
[1778452406248,34.49,81657.7,13.5,0.61925,0.00017,25.19407]
[1778452406973,34.49,81657.7,13.5,0.61925,0.00017,25.19407]
[1778452407255,34.49,81658.83,13.5,0.61943,0.00017,25.19065]
[1778452408220,34.49,81658.83,13.5,0.61943,0.00017,25.19065]
[1778452408262,34.49,81658.52,13.5,0.61938,0.00017,25.19158]
[1778452408789,34.49,81658.52,13.5,0.61938,0.00017,25.19158]
[1778452408812,34.49,81658.52,13.5,0.61938,0.00017,25.19158]
[1778452409269,34.49,81657.52,13.5,0.61922,0.00017,25.19461]
[1778452411952,34.49,81660.6,13.5,0.61975,0.00017,25.18122]
[1778452413317,34.49,81663.87,13.5,0.62029,0.00017,25.17119]
[1778452414812,34.49,81663.25,13.5,0.62019,0.00017,25.17308]
[1778452415313,34.49,81665.81,13.5,0.62062,0.00017,25.16521]
[1778452418560,34.49,81666.65,13.5,0.62076,0.00017,25.16262]
[1778452419341,34.49,81666.03,13.5,0.62065,0.00017,25.16454]
[1778452420313,34.49,81666.03,13.5,0.62065,0.00017,25.16454]
[1778452420348,34.49,81671.28,13.5,0.62153,0.00017,25.1483]
[1778452422175,34.49,81668.92,13.5,0.62114,0.00017,25.15562]
[1778452422303,34.49,81668.92,13.5,0.62114,0.00017,25.15562]
[1778452422368,34.49,81676.9,13.5,0.62247,0.00017,25.1308]
[1778452423371,34.49,81682.47,13.5,0.62339,0.00017,25.11331]
[1778452424234,34.49,81682.47,13.5,0.62339,0.00017,25.11331]
[1778452424261,34.49,81682.47,13.5,0.62339,0.00017,25.11331]
[1778452424285,34.49,81682.47,13.5,0.62339,0.00017,25.11331]
[1778452424358,34.49,81682.47,13.5,0.62339,0.00017,25.11331]
[1778452424428,34.49,81682.47,13.5,0.62339,0.00017,25.11331]
[1778452424317,34.49,81682.47,13.5,0.62339,0.00017,25.11333]
[1778452425050,34.49,81682.47,13.5,0.62339,0.00017,25.11333]
[1778452425330,34.49,81682.47,13.5,0.62339,0.00017,25.11333]
[1778452425468,34.49,81777.43,13.5,0.63908,0.00016,24.79437]
[1778452426440,34.49,81777.43,13.5,0.63908,0.00016,24.79437]
[1778452426466,34.49,81798.82,13.5,0.6426,0.00016,24.71676]
[1778452426760,34.49,81798.82,13.5,0.6426,0.00016,24.71676]
[1778452426874,34.49,81798.82,13.5,0.6426,0.00016,24.71676]
[1778452427456,34.49,81798.82,13.5,0.6426,0.00016,24.71676]
[1778452427474,34.48,81854.8,13.5,0.65171,0.00016,24.50572]
[1778452427834,34.48,81854.8,13.5,0.65171,0.00016,24.50572]
[1778452428027,34.48,81854.8,13.5,0.65171,0.00016,24.50572]
[1778452428091,34.48,81854.8,13.5,0.65171,0.00016,24.50572]
[1778452428486,34.48,81878.58,13.5,0.65556,0.00016,24.41184]
[1778452429201,34.48,81878.58,13.5,0.65556,0.00016,24.41184]
[1778452429464,34.48,81878.58,13.5,0.65556,0.00016,24.41184]
[1778452429491,34.48,81910.93,13.5,0.66077,0.00016,24.28083]
[1778452429801,34.48,81910.93,13.5,0.66077,0.00016,24.28083]
[1778452429835,34.48,81910.93,13.5,0.66077,0.00016,24.28083]
[1778452430278,34.48,81910.93,13.5,0.66077,0.00016,24.28083]
[1778452430473,34.48,81910.93,13.5,0.66077,0.00016,24.28083]
[1778452430500,34.48,81932.66,13.5,0.66424,0.00016,24.19068]
[1778452430868,34.48,81932.66,13.5,0.66424,0.00016,24.19068]
[1778452430923,34.48,81932.66,13.5,0.66424,0.00016,24.19068]
[1778452431408,34.48,81932.66,13.5,0.66424,0.00016,24.19068]
[1778452431484,34.48,81932.66,13.5,0.66424,0.00016,24.19068]
[1778452431511,34.48,81932.66,13.5,0.66424,0.00016,24.19068]
[1778452431509,34.48,81988.07,13.5,0.67302,0.00016,23.95279]
[1778452432515,34.46,82009.53,13.5,0.67648,0.00016,23.85489]
[1778452433522,34.46,81990.25,13.5,0.67345,0.00016,23.94067]
[1778452433782,34.46,81990.25,13.5,0.67345,0.00016,23.94067]
[1778452433921,34.46,81990.25,13.5,0.67345,0.00016,23.94067]
[1778452434034,34.46,81990.25,13.5,0.67345,0.00016,23.94067]
[1778452434153,34.46,81990.25,13.5,0.67345,0.00016,23.94067]
[1778452434341,34.46,81990.25,13.5,0.67345,0.00016,23.94067]
[1778452434346,34.46,81990.25,13.5,0.67345,0.00016,23.94067]
[1778452434529,34.46,82043.58,13.5,0.68181,0.00016,23.70015]
[1778452435536,34.47,82037.54,13.5,0.68081,0.00016,23.72963]
[1778452436415,34.47,82037.54,13.5,0.68081,0.00016,23.72963]
[1778452436550,34.47,82037.54,13.5,0.68081,0.00016,23.72963]
[1778452436543,34.46,82041.84,13.5,0.68153,0.00016,23.70834]
[1778452437550,34.47,82051.61,13.5,0.683,0.00016,23.66491]
[1778452438558,34.48,82037.73,13.5,0.68077,0.00016,23.73084]
[1778452439344,34.48,82037.73,13.5,0.68077,0.00016,23.73084]
[1778452439705,34.48,82037.73,13.5,0.68077,0.00016,23.73084]
[1778452440562,34.51,82004.26,13.5,0.67542,0.00016,23.8856]
[1778452440908,34.51,81986.24,13.5,0.67258,0.00016,23.96542]
[1778452441685,34.51,81986.24,13.5,0.67258,0.00016,23.96542]
[1778452441854,34.51,81986.24,13.5,0.67258,0.00016,23.96542]
[1778452441881,34.51,81980.73,13.5,0.6717,0.00016,23.98967]
[1778452442800,34.51,81980.73,13.5,0.6717,0.00016,23.98967]
[1778452442820,34.51,82005.62,13.5,0.67562,0.00016,23.87983]
[1778452443901,34.51,82005.62,13.5,0.67562,0.00016,23.87983]
[1778452444563,34.51,82005.62,13.5,0.67562,0.00016,23.87983]
[1778452443991,34.51,82035.79,13.5,0.68034,0.00016,23.74377]
[1778452444741,34.51,82035.79,13.5,0.68034,0.00016,23.74377]
[1778452444766,34.51,82063.67,13.5,0.68468,0.00015,23.615]
[1778452445611,34.51,82071.33,13.5,0.68587,0.00015,23.57897]
[1778452446620,34.53,82057.92,13.5,0.68371,0.00016,23.64426]
[1778452447625,34.54,82034.48,13.5,0.68,0.00016,23.75404]
[1778452448604,34.54,82034.48,13.5,0.68,0.00016,23.75404]
[1778452449396,34.54,82034.48,13.5,0.68,0.00016,23.75404]
[1778452449406,34.54,82029.85,13.5,0.67928,0.00016,23.77496]
[1778452449639,34.57,82012.52,13.5,0.67647,0.00016,23.85614]
[1778452450646,34.57,82018.79,13.5,0.67745,0.00016,23.82807]
[1778452452356,34.57,82018.79,13.5,0.67745,0.00016,23.82807]
[1778452452357,34.57,82018.79,13.5,0.67745,0.00016,23.82807]
[1778452452360,34.57,82018.68,13.5,0.67743,0.00016,23.82859]
[1778452452661,34.57,81998.71,13.5,0.67429,0.00016,23.91785]
[1778452454416,34.57,81998.71,13.5,0.67429,0.00016,23.91785]
[1778452454517,34.57,81996.2,13.5,0.67388,0.00016,23.9294]
[1778452454935,34.57,81996.2,13.5,0.67388,0.00016,23.9294]
[1778452455466,34.57,81996.2,13.5,0.67388,0.00016,23.9294]
[1778452455504,34.57,81983.44,13.5,0.67188,0.00016,23.98533]
[1778452455682,34.57,81978.56,13.5,0.6711,0.00016,24.00674]
[1778452457109,34.57,81978.56,13.5,0.6711,0.00016,24.00674]
[1778452457373,34.57,81978.56,13.5,0.6711,0.00016,24.00674]
[1778452457429,34.58,81983.73,13.5,0.67191,0.00016,23.98452]
[1778452458222,34.58,81983.73,13.5,0.67191,0.00016,23.98452]
[1778452458323,34.57,81993.0,13.5,0.67337,0.00016,23.94384]
[1778452458803,34.57,81993.0,13.5,0.67337,0.00016,23.94384]
[1778452459081,34.57,81993.0,13.5,0.67337,0.00016,23.94384]
[1778452459158,34.57,81993.0,13.5,0.67337,0.00016,23.94384]
[1778452459284,34.57,81993.0,13.5,0.67337,0.00016,23.94384]
[1778452459378,34.57,82001.27,13.5,0.67468,0.00016,23.90711]
[1778452459861,34.57,82001.27,13.5,0.67468,0.00016,23.90711]
[1778452459861,34.57,82001.27,13.5,0.67468,0.00016,23.90711]
[1778452460457,34.57,81999.0,13.5,0.67432,0.00016,23.91711]
[1778452460726,34.57,81990.73,13.5,0.67302,0.00016,23.95361]
[1778452462007,34.57,81981.73,13.5,0.6716,0.00016,23.99308]
[1778452463530,34.58,81974.04,13.5,0.67035,0.00016,24.02755]
[1778452464211,34.59,81970.37,13.5,0.66974,0.00016,24.04419]
[1778452465369,34.59,81970.37,13.5,0.66974,0.00016,24.04419]
[1778452465371,34.59,81970.37,13.5,0.66974,0.00016,24.04419]
[1778452465407,34.59,81975.24,13.5,0.67049,0.00016,24.02384]
[1778452465682,34.59,81975.24,13.5,0.67049,0.00016,24.02384]
[1778452465776,34.59,81975.24,13.5,0.67049,0.00016,24.02384]
[1778452465870,34.59,81975.24,13.5,0.67049,0.00016,24.02384]
[1778452465892,34.6,81985.72,13.5,0.67213,0.00016,23.97841]
[1778452468783,34.6,81992.37,13.5,0.67317,0.00016,23.94969]
[1778452469873,34.6,81992.37,13.5,0.67317,0.00016,23.94969]
[1778452469897,34.6,81992.37,13.5,0.67317,0.00016,23.94969]
[1778452470074,34.6,81992.37,13.5,0.67317,0.00016,23.94969]
[1778452470374,34.6,81992.37,13.5,0.67317,0.00016,23.94969]
[1778452471804,34.6,81987.93,13.5,0.67248,0.00016,23.96547]
[1778452473291,34.6,81980.53,13.5,0.67131,0.00016,23.99783]
[1778452476380,34.61,81980.0,13.5,0.67121,0.00016,24.00046]
[1778452476423,34.61,81978.89,13.5,0.67103,0.00016,24.00538]
[1778452476839,34.61,82000.16,13.5,0.67438,0.00016,23.91236]
[1778452477736,34.61,82000.16,13.5,0.67438,0.00016,23.91236]
[1778452477881,34.61,82000.16,13.5,0.67438,0.00016,23.91236]
[1778452477882,34.61,82000.16,13.5,0.67438,0.00016,23.91236]
[1778452478569,34.61,81999.48,13.5,0.67426,0.00016,23.91564]
[1778452479257,34.61,81991.2,13.5,0.67296,0.00016,23.95203]
[1778452479893,34.61,81983.48,13.5,0.67174,0.00016,23.986]
[1778452480878,34.61,81973.35,13.5,0.67014,0.00016,24.03]
[1778452482444,34.61,81976.94,13.5,0.6707,0.00016,24.01456]
[1778452483910,34.61,81970.88,13.5,0.66974,0.00016,24.04089]
[1778452484943,34.61,81970.88,13.5,0.66974,0.00016,24.04089]
[1778452485058,34.61,81970.88,13.5,0.66974,0.00016,24.04089]
[1778452485164,34.62,81957.6,13.5,0.66763,0.00016,24.09798]
[1778452485959,34.62,81957.6,13.5,0.66763,0.00016,24.09798]
[1778452486613,34.62,81957.6,13.5,0.66763,0.00016,24.09798]
[1778452486144,34.63,81941.15,13.5,0.66495,0.00016,24.16954]
[1778452487077,34.63,81941.15,13.5,0.66495,0.00016,24.16954]
[1778452487171,34.63,81944.59,13.5,0.66549,0.00016,24.15527]
[1778452488258,34.64,81959.81,13.5,0.6679,0.00016,24.09109]
[1778452489318,34.64,81959.81,13.5,0.6679,0.00016,24.09109]
[1778452489319,34.64,81959.81,13.5,0.6679,0.00016,24.09109]
[1778452489403,34.64,81965.19,13.5,0.66874,0.00016,24.06836]
[1778452490394,34.64,81965.19,13.5,0.66874,0.00016,24.06836]
[1778452490399,34.64,81978.56,13.5,0.67084,0.00016,24.01089]
[1778452490900,34.64,81978.56,13.5,0.67084,0.00016,24.01089]
[1778452490963,34.64,81991.93,13.5,0.67294,0.00016,23.9528]
[1778452491972,34.64,81995.09,13.5,0.67343,0.00016,23.9391]
[1778452495599,34.66,81993.49,13.5,0.67309,0.00016,23.94889]
[1778452495899,34.67,81993.45,13.5,0.67304,0.00016,23.95039]
[1778452496024,34.67,81993.45,13.5,0.67304,0.00016,23.95039]
[1778452496395,34.68,82001.61,13.5,0.67427,0.00016,23.91588]
[1778452496901,34.68,82001.61,13.5,0.67427,0.00016,23.91588]
[1778452497400,34.68,82001.61,13.5,0.67427,0.00016,23.91588]
[1778452499405,34.71,82004.01,13.5,0.67454,0.00016,23.90852]
[1778452499506,34.72,82003.4,13.5,0.67439,0.00016,23.91279]
[1778452499905,34.72,82003.4,13.5,0.67439,0.00016,23.91279]
[1778452500617,34.73,82006.77,13.5,0.67487,0.00016,23.89947]
[1778452501033,34.73,82023.67,13.5,0.6775,0.00016,23.82439]
[1778452502039,34.73,82025.82,13.5,0.67782,0.00016,23.81521]
[1778452503191,34.73,82025.82,13.5,0.67782,0.00016,23.81521]
[1778452503230,34.73,82045.24,13.5,0.68084,0.00015,23.72765]
[1778452504369,34.74,82052.79,13.5,0.68198,0.00015,23.69408]
[1778452505767,34.75,82053.47,13.5,0.68205,0.00015,23.6921]
[1778452506067,34.75,82049.14,13.5,0.68134,0.00015,23.71297]
[1778452506966,34.75,82049.14,13.5,0.68134,0.00015,23.71297]
[1778452507082,34.76,82035.75,13.5,0.67924,0.00016,23.77453]
[1778452508414,34.76,82035.75,13.5,0.67924,0.00016,23.77453]
[1778452508477,34.78,82013.89,13.5,0.67575,0.00016,23.87482]
[1778452508917,34.78,82013.89,13.5,0.67575,0.00016,23.87482]
[1778452509088,34.79,82005.71,13.5,0.67442,0.00016,23.91262]
[1778452511101,34.8,82004.94,13.5,0.67425,0.00016,23.91741]
[1778452511428,34.8,82004.94,13.5,0.67425,0.00016,23.91741]
[1778452511515,34.81,82004.19,13.5,0.67409,0.00016,23.92205]
[1778452511942,34.81,82004.19,13.5,0.67409,0.00016,23.92205]
[1778452512419,34.81,82004.19,13.5,0.67409,0.00016,23.92205]
[1778452512419,34.81,82004.19,13.5,0.67409,0.00016,23.92205]
[1778452512520,34.82,82006.96,13.5,0.67448,0.00016,23.91122]
[1778452513177,34.82,82006.96,13.5,0.67448,0.00016,23.91122]
[1778452513226,34.83,82015.39,13.5,0.67574,0.00016,23.87552]
[1778452514130,34.85,82030.98,13.5,0.67811,0.00015,23.80803]
[1778452515137,34.85,82038.49,13.5,0.67927,0.00015,23.77435]
[1778452516552,34.85,82038.49,13.5,0.67927,0.00015,23.77435]
[1778452516631,34.86,82039.86,13.5,0.67944,0.00015,23.76941]
[1778452521179,34.88,82049.83,13.5,0.68087,0.00015,23.72805]
[1778452522186,34.88,82053.91,13.5,0.68149,0.00015,23.70963]
[1778452524200,34.89,82048.96,13.5,0.6807,0.00015,23.73292]
[1778452525419,34.89,82048.96,13.5,0.6807,0.00015,23.73292]
[1778452525484,34.89,82059.63,13.5,0.68234,0.00015,23.68469]
[1778452526217,34.91,82041.26,13.5,0.67943,0.00015,23.77008]
[1778452527224,34.92,82032.7,13.5,0.67803,0.00015,23.8109]
[1778452528231,34.94,82029.19,13.5,0.67742,0.00015,23.82864]
[1778452529506,34.94,82029.19,13.5,0.67742,0.00015,23.82864]
[1778452532259,34.97,82020.38,13.5,0.67594,0.00015,23.86757]
[1778452534445,34.98,82017.78,13.5,0.67549,0.00015,23.88052]
[1778452534546,34.99,82013.96,13.5,0.67485,0.00015,23.89862]
[1778452534744,34.99,82013.96,13.5,0.67485,0.00015,23.89862]
[1778452535670,34.99,82006.62,13.5,0.67371,0.00016,23.93082]
[1778452536621,34.99,82006.62,13.5,0.67371,0.00016,23.93082]
[1778452536676,35.0,82004.71,13.5,0.67341,0.00016,23.9392]
[1778452536948,35.0,82004.71,13.5,0.67341,0.00016,23.9392]
[1778452537571,35.0,82004.71,13.5,0.67341,0.00016,23.9392]
[1778452537660,35.0,82010.04,13.5,0.67423,0.00016,23.91613]
[1778452538332,35.0,82010.04,13.5,0.67423,0.00016,23.91613]
[1778452538356,35.0,82012.67,13.5,0.67464,0.00015,23.90466]
[1778452539308,35.0,82016.39,13.5,0.67521,0.00015,23.8885]
[1778452540315,35.0,82011.62,13.5,0.67447,0.00016,23.90948]
[1778452541322,35.0,82023.66,13.5,0.67633,0.00015,23.8568]
[1778452542960,35.0,82020.44,13.5,0.67583,0.00015,23.87097]
[1778452543047,35.0,82020.44,13.5,0.67583,0.00015,23.87097]
[1778452543338,35.01,82007.05,13.5,0.67369,0.00016,23.93134]
[1778452543957,35.01,82007.05,13.5,0.67369,0.00016,23.93134]
[1778452544460,35.01,82007.05,13.5,0.67369,0.00016,23.93134]
[1778452544559,35.02,82003.62,13.5,0.67315,0.00016,23.94652]
[1778452545356,35.02,82000.03,13.5,0.67258,0.00016,23.96233]
[1778452546363,35.02,81993.36,13.5,0.67154,0.00016,23.99131]
[1778452548046,35.02,81992.23,13.5,0.67135,0.00016,23.9964]
[1778452548377,35.02,81987.48,13.5,0.67061,0.00016,24.01696]
[1778452548809,35.02,81987.48,13.5,0.67061,0.00016,24.01696]
[1778452549488,35.02,81987.48,13.5,0.67061,0.00016,24.01696]
[1778452549489,35.03,81975.91,13.5,0.66879,0.00016,24.06634]
[1778452550330,35.03,81975.91,13.5,0.66879,0.00016,24.06634]
[1778452550397,35.03,81969.28,13.5,0.66775,0.00016,24.09446]
[1778452551487,35.03,81969.28,13.5,0.66775,0.00016,24.09446]
[1778452552879,35.05,81970.51,13.5,0.66784,0.00016,24.09223]
[1778452553435,35.06,81966.93,13.5,0.66723,0.00016,24.10871]
[1778452553970,35.06,81966.93,13.5,0.66723,0.00016,24.10871]
[1778452554808,35.06,81969.4,13.5,0.66761,0.00016,24.09849]
[1778452555141,35.06,81969.4,13.5,0.66761,0.00016,24.09849]
[1778452556440,35.07,81964.41,13.5,0.66683,0.00016,24.11965]
[1778452557471,35.07,81964.41,13.5,0.66683,0.00016,24.11965]
[1778452557561,35.07,81961.16,13.5,0.66631,0.00016,24.13332]
[1778452558718,35.07,81961.16,13.5,0.66631,0.00016,24.13332]
[1778452559461,35.07,81967.97,13.5,0.66737,0.00016,24.1051]
[1778452560074,35.07,81967.97,13.5,0.66737,0.00016,24.1051]
[1778452560468,35.07,81964.31,13.5,0.66679,0.00016,24.12051]
[1778452561179,35.07,81964.31,13.5,0.66679,0.00016,24.12051]
[1778452561391,35.07,81964.31,13.5,0.66679,0.00016,24.12051]
[1778452561527,35.07,81964.31,13.5,0.66679,0.00016,24.12051]
[1778452561576,35.07,81964.04,13.5,0.66675,0.00016,24.12178]
[1778452563130,35.07,81966.43,13.5,0.66712,0.00016,24.11192]
[1778452563505,35.07,81961.72,13.5,0.66638,0.00016,24.13169]
[1778452563742,35.07,81961.72,13.5,0.66638,0.00016,24.13169]
[1778452564512,35.07,81945.11,13.5,0.66377,0.00016,24.20048]
[1778452565519,35.08,81940.87,13.5,0.6631,0.00016,24.21794]
[1778452566526,35.08,81939.36,13.5,0.66286,0.00016,24.22416]
[1778452567748,35.08,81930.69,13.5,0.6615,0.00016,24.25944]
[1778452568008,35.08,81930.69,13.5,0.6615,0.00016,24.25944]
[1778452568216,35.08,81930.69,13.5,0.6615,0.00016,24.25944]
[1778452568541,35.08,81908.31,13.5,0.65797,0.00016,24.34912]
[1778452568988,35.08,81908.31,13.5,0.65797,0.00016,24.34912]
[1778452569243,35.08,81908.31,13.5,0.65797,0.00016,24.34912]
[1778452569549,35.08,81903.24,13.5,0.65717,0.00016,24.36917]
[1778452570652,35.08,81903.24,13.5,0.65717,0.00016,24.36917]
[1778452570726,35.08,81898.47,13.5,0.65642,0.00016,24.38798]
[1778452571563,35.08,81910.02,13.5,0.65824,0.00016,24.34238]
[1778452572570,35.08,81915.32,13.5,0.65908,0.00016,24.32119]
[1778452574532,35.08,81916.97,13.5,0.65934,0.00016,24.31464]
[1778452574584,35.08,81905.9,13.5,0.65759,0.00016,24.35869]
[1778452576198,35.08,81903.07,13.5,0.65714,0.00016,24.36991]
[1778452576598,35.08,81905.86,13.5,0.65758,0.00016,24.35891]
[1778452577605,35.08,81912.52,13.5,0.65863,0.00016,24.33249]
[1778452578612,35.08,81918.89,13.5,0.65964,0.00016,24.30708]
[1778452583647,35.08,81913.17,13.5,0.65873,0.00016,24.33005]
[1778452584138,35.08,81913.17,13.5,0.65873,0.00016,24.33005]
[1778452584660,35.08,81913.17,13.5,0.65873,0.00016,24.33005]
[1778452585661,35.08,81919.27,13.5,0.6597,0.00016,24.30558]
[1778452587675,35.08,81913.84,13.5,0.65884,0.00016,24.32715]
[1778452588682,35.08,81919.91,13.5,0.65981,0.00016,24.30278]
[1778452589595,35.08,81919.91,13.5,0.65981,0.00016,24.30278]
[1778452589689,35.08,81912.2,13.5,0.65859,0.00016,24.33352]
[1778452589951,35.08,81912.2,13.5,0.65859,0.00016,24.33352]
[1778452590696,35.07,81915.87,13.5,0.65917,0.00016,24.31883]
[1778452591703,35.07,81924.57,13.5,0.66057,0.00016,24.2798]
[1778452593717,35.07,81931.78,13.5,0.6617,0.00016,24.25061]
[1778452594724,35.07,81938.11,13.5,0.6627,0.00016,24.22487]
[1778452596354,35.07,81938.32,13.5,0.66273,0.00016,24.22403]
[1778452596560,35.07,81938.32,13.5,0.66273,0.00016,24.22403]
[1778452596738,35.07,81942.68,13.5,0.66341,0.00016,24.20624]
[1778452597745,35.07,81947.87,13.5,0.66423,0.00016,24.18497]
[1778452599759,35.07,81957.77,13.5,0.66577,0.00016,24.14417]
[1778452602182,35.08,81955.73,13.5,0.66545,0.00016,24.1528]
[1778452602780,35.08,81951.11,13.5,0.66472,0.00016,24.17197]
[1778452603347,35.08,81951.11,13.5,0.66472,0.00016,24.17197]
[1778452603787,35.08,81951.79,13.5,0.66483,0.00016,24.16922]
[1778452604500,35.08,81951.79,13.5,0.66483,0.00016,24.16922]
[1778452604817,35.08,81951.79,13.5,0.66483,0.00016,24.16922]
[1778452607093,35.08,81948.42,13.5,0.6643,0.00016,24.18323]
[1778452607195,35.08,81957.54,13.5,0.66572,0.00016,24.1456]
[1778452608245,35.08,81957.54,13.5,0.66572,0.00016,24.1456]
[1778452608704,35.08,81957.54,13.5,0.66572,0.00016,24.1456]
[1778452608764,35.08,81959.8,13.5,0.66607,0.00016,24.1363]
[1778452609830,35.08,81955.92,13.5,0.66546,0.00016,24.15258]
[1778452610836,35.08,81951.54,13.5,0.66477,0.00016,24.17076]
[1778452612500,35.08,81951.54,13.5,0.66477,0.00016,24.17076]
[1778452613558,35.08,81948.83,13.5,0.66434,0.00016,24.18199]
[1778452613645,35.08,81945.21,13.5,0.66377,0.00016,24.19691]
[1778452613857,35.08,81931.62,13.5,0.66164,0.00016,24.25234]
[1778452614864,35.08,81926.25,13.5,0.66079,0.00016,24.27403]
[1778452620726,35.08,81928.09,13.5,0.66109,0.00016,24.26653]
[1778452620730,35.08,81928.09,13.5,0.66109,0.00016,24.26653]
[1778452619899,35.08,81932.32,13.5,0.66175,0.00016,24.2494]
[1778452621089,35.08,81932.32,13.5,0.66175,0.00016,24.2494]
[1778452621112,35.08,81932.32,13.5,0.66175,0.00016,24.2494]
[1778452621409,35.08,81932.32,13.5,0.66175,0.00016,24.2494]
[1778452621538,35.08,81932.32,13.5,0.66175,0.00016,24.2494]
[1778452621617,35.08,81936.91,13.5,0.66247,0.00016,24.23075]
[1778452622920,35.08,81948.66,13.5,0.66432,0.00016,24.18269]
[1778452624665,35.08,81948.66,13.5,0.66432,0.00016,24.18269]
[1778452625133,35.08,81947.77,13.5,0.66418,0.00016,24.18641]
[1778452625540,35.08,81939.24,13.5,0.66284,0.00016,24.22139]
[1778452625941,35.08,81919.72,13.5,0.65976,0.00016,24.30032]
[1778452626948,35.08,81908.85,13.5,0.65805,0.00016,24.3436]
[1778452628542,35.08,81908.85,13.5,0.65805,0.00016,24.3436]
[1778452628643,35.08,81907.2,13.5,0.65779,0.00016,24.35007]
[1778452629197,35.08,81907.2,13.5,0.65779,0.00016,24.35007]
[1778452629293,35.08,81903.28,13.5,0.65718,0.00016,24.36552]
[1778452629969,35.08,81907.62,13.5,0.65786,0.00016,24.34832]
[1778452630976,35.08,81912.8,13.5,0.65868,0.00016,24.32769]
[1778452635818,35.08,81912.84,13.5,0.6587,0.00016,24.32737]
[1778452636001,35.08,81914.6,13.5,0.65897,0.00016,24.32031]
[1778452636016,35.08,81908.34,13.5,0.65799,0.00016,24.34515]
[1778452638029,35.08,81912.25,13.5,0.65861,0.00016,24.32949]
[1778452639036,35.08,81917.49,13.5,0.65944,0.00016,24.30854]
[1778452640644,35.08,81917.49,13.5,0.65944,0.00016,24.30854]
[1778452640663,35.08,81913.02,13.5,0.65874,0.00016,24.32634]
[1778452641257,35.08,81913.02,13.5,0.65874,0.00016,24.32634]
[1778452641278,35.08,81907.91,13.5,0.65793,0.00016,24.34659]
[1778452643063,35.08,81914.83,13.5,0.65903,0.00016,24.31896]
[1778452645077,35.07,81906.92,13.5,0.65778,0.00016,24.3503]
[1778452646084,35.07,81912.78,13.5,0.65871,0.00016,24.32697]
[1778452647091,35.07,81917.23,13.5,0.65941,0.00016,24.30917]
[1778452648657,35.07,81917.23,13.5,0.65941,0.00016,24.30917]
[1778452649105,35.07,81911.63,13.5,0.65853,0.00016,24.33143]
[1778452649924,35.07,81911.63,13.5,0.65853,0.00016,24.33143]
[1778452656154,35.07,81909.0,13.5,0.65815,0.00016,24.33746]
[1778452657215,35.07,81909.0,13.5,0.65815,0.00016,24.33746]
[1778452657373,35.07,81906.8,13.5,0.6578,0.00016,24.34613]
[1778452661553,35.07,81904.26,13.5,0.65741,0.00016,24.35597]
[1778452661654,35.07,81901.01,13.5,0.6569,0.00016,24.36877]
[1778452662198,35.07,81910.58,13.5,0.65841,0.00016,24.33087]
[1778452666981,35.06,81910.99,13.5,0.65848,0.00016,24.32904]
[1778452667233,35.06,81904.23,13.5,0.65742,0.00016,24.35579]
[1778452669249,35.06,81903.9,13.5,0.65737,0.00016,24.35706]
[1778452669295,35.06,81903.26,13.5,0.65727,0.00016,24.35955]
[1778452670254,35.06,81911.19,13.5,0.65852,0.00016,24.32805]
[1778452673276,35.06,81921.65,13.5,0.66018,0.00016,24.28607]
[1778452675295,35.06,81921.78,13.5,0.6602,0.00016,24.28553]
[1778452675329,35.06,81921.78,13.5,0.6602,0.00016,24.28553]
[1778452675862,35.06,81921.78,13.5,0.6602,0.00016,24.28553]
[1778452675451,35.06,81921.62,13.5,0.66017,0.00016,24.28616]
[1778452676470,35.06,81921.62,13.5,0.66017,0.00016,24.28616]
[1778452676538,35.06,81921.62,13.5,0.66017,0.00016,24.28616]
[1778452676570,35.06,81897.15,13.5,0.65631,0.00016,24.38333]
[1778452677078,35.06,81897.15,13.5,0.65631,0.00016,24.38333]
[1778452677309,35.06,81899.46,13.5,0.65668,0.00016,24.37415]
[1778452679427,35.06,81899.97,13.5,0.65676,0.00016,24.37206]
[1778452679521,35.06,81899.97,13.5,0.65676,0.00016,24.37206]
[1778452679550,35.06,81899.78,13.5,0.65674,0.00016,24.37271]
[1778452680330,35.06,81906.72,13.5,0.65783,0.00016,24.34532]
[1778452681836,35.06,81912.69,13.5,0.65878,0.00016,24.32153]
[1778452682344,35.06,81921.24,13.5,0.66013,0.00016,24.28726]
[1778452686792,35.06,81922.35,13.5,0.66031,0.00016,24.28276]
[1778452686809,35.06,81922.35,13.5,0.66031,0.00016,24.28276]
[1778452686815,35.06,81922.35,13.5,0.66031,0.00016,24.28276]
[1778452686803,35.06,81922.65,13.5,0.66035,0.00016,24.28151]
[1778452687053,35.06,81922.65,13.5,0.66035,0.00016,24.28151]
[1778452687379,35.06,81941.75,13.5,0.66336,0.00016,24.20396]
[1778452688386,35.06,81946.68,13.5,0.66413,0.00016,24.18377]
[1778452693422,35.06,81946.95,13.5,0.66417,0.00016,24.18292]
[1778452693868,35.06,81946.95,13.5,0.66417,0.00016,24.18292]
[1778452693469,35.06,81955.12,13.5,0.66544,0.00016,24.14926]
[1778452694428,35.06,81953.65,13.5,0.66521,0.00016,24.15544]
[1778452697407,35.06,81955.58,13.5,0.66551,0.00016,24.14764]
[1778452697453,35.06,81954.9,13.5,0.6654,0.00016,24.15056]
[1778452698457,35.06,81961.03,13.5,0.66635,0.00016,24.12519]
[1778452700809,35.06,81961.26,13.5,0.66638,0.00016,24.12436]
[1778452700862,35.07,81960.95,13.5,0.66633,0.00016,24.12589]
[1778452701433,35.07,81960.95,13.5,0.66633,0.00016,24.12589]
[1778452701811,35.07,81960.95,13.5,0.66633,0.00016,24.12589]
[1778452701851,35.07,81943.27,13.5,0.66356,0.00016,24.19893]
[1778452702608,35.07,81943.27,13.5,0.66356,0.00016,24.19893]
[1778452702615,35.07,81924.18,13.5,0.66055,0.00016,24.27654]
[1778452703492,35.07,81924.09,13.5,0.66054,0.00016,24.2769]
[1778452704499,35.07,81920.13,13.5,0.65992,0.00016,24.2928]
[1778452705506,35.07,81927.98,13.5,0.66115,0.00016,24.26118]
[1778452709534,35.07,81917.59,13.5,0.65951,0.00016,24.30298]
[1778452710541,35.07,81921.71,13.5,0.66017,0.00016,24.28643]
[1778452711380,35.07,81921.71,13.5,0.66017,0.00016,24.28643]
[1778452711576,35.07,81921.71,13.5,0.66017,0.00016,24.28643]
[1778452711621,35.07,81907.58,13.5,0.65796,0.00016,24.33872]
[1778452712555,35.07,81905.38,13.5,0.65761,0.00016,24.34747]
[1778452713006,35.07,81905.38,13.5,0.65761,0.00016,24.34747]
[1778452713562,35.07,81903.57,13.5,0.65732,0.00016,24.35466]
[1778452714133,35.07,81903.57,13.5,0.65732,0.00016,24.35466]
[1778452714582,35.07,81903.57,13.5,0.65732,0.00016,24.35466]
[1778452714673,35.07,81901.3,13.5,0.65696,0.00016,24.36365]
[1778452715498,35.07,81901.3,13.5,0.65696,0.00016,24.36365]
[1778452715579,35.07,81903.52,13.5,0.65731,0.00016,24.35491]
[1778452718255,35.07,81903.66,13.5,0.65733,0.00016,24.35442]
[1778452718452,35.07,81903.66,13.5,0.65733,0.00016,24.35442]
[1778452718879,35.07,81905.23,13.5,0.65758,0.00016,24.34824]
[1778452719617,35.07,81915.45,13.5,0.65919,0.00016,24.30756]
[1778452720745,35.07,81915.45,13.5,0.65919,0.00016,24.30756]
[1778452720763,35.07,81908.97,13.5,0.65817,0.00016,24.33333]
[1778452721702,35.07,81908.97,13.5,0.65817,0.00016,24.33333]
[1778452721805,35.07,81902.56,13.5,0.65716,0.00016,24.35875]
[1778452722638,35.07,81912.3,13.5,0.65869,0.00016,24.3202]
[1778452723645,35.07,81918.73,13.5,0.65971,0.00016,24.29447]
[1778452726670,35.07,81914.87,13.5,0.6591,0.00016,24.30982]
[1778452727778,35.07,81914.87,13.5,0.6591,0.00016,24.30982]
[1778452727870,35.07,81909.98,13.5,0.65833,0.00016,24.32926]
[1778452728687,35.07,81901.26,13.5,0.65695,0.00016,24.36378]
[1778452729694,35.07,81893.26,13.5,0.65569,0.00016,24.39517]
[1778452731514,35.07,81893.2,13.5,0.65568,0.00016,24.39537]
[1778452731708,35.07,81896.77,13.5,0.65625,0.00016,24.38136]
[1778452732715,35.07,81902.34,13.5,0.65713,0.00016,24.35942]
[1778452733722,35.07,81915.45,13.5,0.6592,0.00016,24.30736]
[1778452735736,35.07,81904.16,13.5,0.65742,0.00016,24.3521]
[1778452736419,35.07,81904.16,13.5,0.65742,0.00016,24.3521]
[1778452736547,35.07,81904.16,13.5,0.65742,0.00016,24.3521]
[1778452736743,35.07,81901.45,13.5,0.65699,0.00016,24.36286]
[1778452737534,35.07,81901.45,13.5,0.65699,0.00016,24.36286]
[1778452737750,35.07,81896.1,13.5,0.65614,0.00016,24.3839]
[1778452741444,35.07,81893.05,13.5,0.65566,0.00016,24.39583]
[1778452741783,35.07,81905.39,13.5,0.65761,0.00016,24.34729]
[1778452742343,35.07,81905.39,13.5,0.65761,0.00016,24.34729]
[1778452742786,35.07,81912.06,13.5,0.65867,0.00016,24.3208]
[1778452743443,35.07,81912.06,13.5,0.65867,0.00016,24.3208]
[1778452744314,35.07,81909.79,13.5,0.65831,0.00016,24.32976]
[1778452745807,35.06,81926.27,13.5,0.66092,0.00016,24.26366]
[1778452746814,35.06,81931.16,13.5,0.66169,0.00016,24.24383]
[1778452747755,35.06,81931.16,13.5,0.66169,0.00016,24.24383]
[1778452747821,35.06,81931.7,13.5,0.66177,0.00016,24.24164]
[1778452748434,35.06,81931.7,13.5,0.66177,0.00016,24.24164]
[1778452748889,35.06,81931.7,13.5,0.66177,0.00016,24.24164]
[1778452748917,35.06,81931.7,13.5,0.66177,0.00016,24.24164]
[1778452748935,35.06,81929.92,13.5,0.66149,0.00016,24.24888]
[1778452749836,35.06,81920.87,13.5,0.66007,0.00016,24.28537]
[1778452750842,35.06,81915.04,13.5,0.65915,0.00016,24.30872]
[1778452752856,35.06,81913.57,13.5,0.65892,0.00016,24.31453]
[1778452753017,35.06,81913.57,13.5,0.65892,0.00016,24.31453]
[1778452753145,35.06,81913.57,13.5,0.65892,0.00016,24.31453]
[1778452753866,35.06,81905.49,13.5,0.65764,0.00016,24.34658]
[1778452756674,35.06,81905.87,13.5,0.65771,0.00016,24.34495]
[1778452756887,35.06,81908.57,13.5,0.65814,0.00016,24.33418]
[1778452757894,35.06,81914.83,13.5,0.65913,0.00016,24.30919]
[1778452762745,35.06,81917.03,13.5,0.65948,0.00016,24.30016]
[1778452762773,35.06,81917.03,13.5,0.65948,0.00016,24.30016]
[1778452762929,35.06,81924.75,13.5,0.6607,0.00016,24.26915]
[1778452767965,35.06,81924.76,13.5,0.6607,0.00016,24.26903]
[1778452772999,35.06,81923.41,13.5,0.66051,0.00016,24.2703]
[1778452774339,35.06,81923.41,13.5,0.66051,0.00016,24.2703]
[1778452774350,35.06,81923.41,13.5,0.66051,0.00016,24.2703]
[1778452774363,35.06,81923.41,13.5,0.66051,0.00016,24.2703]
[1778452774377,35.06,81923.41,13.5,0.66051,0.00016,24.2703]
[1778452774406,35.06,81923.23,13.5,0.66049,0.00016,24.27101]
[1778452775272,35.06,81923.23,13.5,0.66049,0.00016,24.27101]
[1778452775289,35.06,81923.23,13.5,0.66049,0.00016,24.27101]
[1778452775335,35.06,81923.23,13.5,0.66049,0.00016,24.27101]
[1778452775568,35.06,81923.23,13.5,0.66049,0.00016,24.27101]
[1778452775641,35.06,81918.96,13.5,0.65981,0.00016,24.28815]
[1778452776020,35.06,81912.31,13.5,0.65877,0.00016,24.31471]
[1778452777544,35.06,81903.92,13.5,0.65744,0.00016,24.34796]
[1778452779430,35.06,81899.49,13.5,0.65674,0.00016,24.3654]
[1778452783069,35.05,81903.67,13.5,0.65741,0.00016,24.34882]
[1778452786572,35.05,81903.69,13.5,0.65741,0.00016,24.34871]
[1778452786638,35.05,81903.61,13.5,0.6574,0.00016,24.34901]
[1778452788104,35.05,81913.52,13.5,0.65897,0.00016,24.30962]
[1778452793139,35.05,81915.97,13.5,0.65935,0.00016,24.29992]
[1778452798185,35.06,81920.71,13.5,0.6601,0.00016,24.28097]
[1778452799747,35.06,81920.71,13.5,0.6601,0.00016,24.28097]
[1778452800895,35.05,81920.96,13.5,0.66014,0.00016,24.27994]
[1778452800910,35.05,81920.96,13.5,0.66014,0.00016,24.27994]
[1778452800920,35.05,81920.96,13.5,0.66014,0.00016,24.27994]
[1778452800928,35.05,81920.96,13.5,0.66014,0.00016,24.27994]
[1778452800924,35.05,81929.94,13.5,0.66155,0.00016,24.24368]
[1778452801860,35.05,81941.19,13.5,0.66332,0.00016,24.19786]
[1778452802213,35.06,81948.22,13.5,0.66442,0.00016,24.16902]
[1778452803532,35.06,81948.22,13.5,0.66442,0.00016,24.16902]
[1778452803542,35.06,81948.22,13.5,0.66442,0.00016,24.16902]
[1778452807248,35.06,81953.1,13.5,0.66518,0.00016,24.14922]
[1778452809866,35.06,81953.2,13.5,0.66519,0.00016,24.14889]
[1778452809915,35.06,81953.7,13.5,0.66526,0.00016,24.1469]
[1778452810269,35.06,81962.32,13.5,0.66661,0.00016,24.11116]
[1778452813497,35.06,81967.19,13.5,0.66736,0.00016,24.09117]
[1778452814197,35.06,81967.19,13.5,0.66736,0.00016,24.09117]
[1778452814297,35.06,81962.32,13.5,0.66659,0.00016,24.11166]
[1778452819332,35.07,81958.56,13.5,0.66599,0.00016,24.12788]
[1778452820744,35.07,81958.56,13.5,0.66599,0.00016,24.12788]
[1778452820750,35.07,81956.29,13.5,0.66563,0.00016,24.13741]
[1778452821346,35.07,81969.74,13.5,0.66773,0.00016,24.08141]
[1778452822353,35.07,81972.74,13.5,0.66819,0.00016,24.06895]
[1778452827417,35.07,81974.15,13.5,0.6684,0.00016,24.06326]
[1778452830018,35.07,81971.01,13.5,0.66791,0.00016,24.0764]
[1778452829402,35.07,81964.61,13.5,0.66691,0.00016,24.10336]
[1778452830297,35.07,81964.61,13.5,0.66691,0.00016,24.10336]
[1778452830782,35.07,81964.61,13.5,0.66691,0.00016,24.10336]
[1778452831464,35.08,81961.16,13.5,0.66636,0.00016,24.11788]
[1778452831498,35.08,81961.16,13.5,0.66636,0.00016,24.11788]
[1778452831582,35.08,81961.16,13.5,0.66636,0.00016,24.11788]
[1778452831738,35.08,81969.02,13.5,0.66761,0.00016,24.08104]
[1778452832433,35.08,81975.23,13.5,0.66858,0.00016,24.05488]
[1778452834356,35.08,81977.32,13.5,0.66891,0.00016,24.04603]
[1778452835627,35.08,81977.43,13.5,0.66893,0.00016,24.04553]
[1778452835728,35.08,81971.96,13.5,0.66807,0.00016,24.06876]
[1778452841494,35.09,81974.36,13.5,0.66841,0.00016,24.05962]
[1778452842839,35.09,81974.36,13.5,0.66841,0.00016,24.05962]
[1778452842840,35.09,81972.02,13.5,0.66804,0.00016,24.06963]
[1778452843508,35.09,81958.75,13.5,0.66596,0.00016,24.12521]
[1778452844939,35.09,81957.66,13.5,0.66578,0.00016,24.12984]
[1778452845522,35.09,81946.81,13.5,0.66408,0.00016,24.17473]
[1778452847536,35.09,81943.44,13.5,0.66355,0.00016,24.18866]
[1778452852195,35.09,81946.21,13.5,0.66397,0.00016,24.17753]
[1778452852571,35.09,81941.1,13.5,0.66317,0.00016,24.19852]
[1778452853578,35.09,81934.03,13.5,0.66206,0.00016,24.22735]
[1778452855565,35.09,81934.51,13.5,0.66213,0.00016,24.22542]
[1778452855592,35.09,81934.39,13.5,0.66211,0.00016,24.22593]
[1778452859567,35.09,81930.9,13.5,0.66156,0.00016,24.24012]
[1778452859866,35.09,81930.9,13.5,0.66156,0.00016,24.24012]
[1778452860627,35.09,81925.7,13.5,0.66075,0.00016,24.26112]
[1778452861118,35.09,81925.7,13.5,0.66075,0.00016,24.26112]
[1778452861582,35.09,81925.7,13.5,0.66075,0.00016,24.26112]
[1778452861634,35.09,81937.39,13.5,0.66258,0.00016,24.21376]
[1778452862119,35.09,81937.39,13.5,0.66258,0.00016,24.21376]
[1778452862410,35.09,81937.39,13.5,0.66258,0.00016,24.21376]
[1778452862644,35.09,81936.76,13.5,0.66248,0.00016,24.21635]
[1778452863651,35.09,81925.83,13.5,0.66076,0.00016,24.26063]
[1778452865665,35.1,81911.43,13.5,0.65849,0.00016,24.31833]
[1778452866244,35.1,81911.43,13.5,0.65849,0.00016,24.31833]
[1778452867138,35.1,81911.6,13.5,0.65852,0.00016,24.31771]
[1778452867679,35.1,81909.37,13.5,0.65816,0.00016,24.32663]
[1778452872679,35.1,81908.81,13.5,0.65807,0.00016,24.32906]
[1778452873721,35.1,81894.7,13.5,0.65583,0.00016,24.38469]
[1778452875735,35.1,81892.21,13.5,0.65544,0.00016,24.39442]
[1778452879576,35.1,81892.13,13.5,0.65542,0.00016,24.39472]
[1778452879624,35.1,81892.13,13.5,0.65542,0.00016,24.39472]
[1778452879677,35.1,81892.13,13.5,0.65542,0.00016,24.39472]
[1778452879765,35.1,81892.13,13.5,0.65542,0.00016,24.39472]
[1778452879780,35.1,81885.07,13.5,0.65431,0.00016,24.42214]
[1778452883439,35.1,81885.72,13.5,0.6544,0.00016,24.41974]
[1778452883758,35.1,81885.72,13.5,0.6544,0.00016,24.41974]
[1778452883791,35.1,81880.36,13.5,0.65355,0.00016,24.44048]
[1778452884798,35.1,81872.35,13.5,0.65228,0.00016,24.47125]
[1778452889833,35.1,81869.64,13.5,0.65185,0.00016,24.48157]
[1778452891847,35.1,81863.93,13.5,0.65096,0.00016,24.49919]
[1778452893250,35.1,81862.78,13.5,0.65078,0.00016,24.50352]
[1778452893861,35.1,81875.48,13.5,0.6528,0.00016,24.4551]
[1778452894868,35.1,81879.67,13.5,0.65347,0.00016,24.439]
[1778452895810,35.1,81879.67,13.5,0.65347,0.00016,24.439]
[1778452896660,35.1,81883.07,13.5,0.654,0.00016,24.42591]
[1778452898182,35.1,81876.4,13.5,0.65295,0.00016,24.45159]
[1778452898896,35.1,81883.58,13.5,0.65409,0.00016,24.42394]
[1778452899912,35.1,81888.13,13.5,0.65481,0.00016,24.40627]
[1778452902304,35.1,81886.85,13.5,0.65461,0.00016,24.4112]
[1778452902925,35.1,81882.82,13.5,0.65397,0.00016,24.42678]
[1778452906423,35.1,81884.16,13.5,0.65418,0.00016,24.42151]
[1778452907967,35.1,81895.43,13.5,0.65597,0.00016,24.3776]
[1778452908973,35.1,81900.33,13.5,0.65675,0.00016,24.35824]
[1778452909406,35.1,81900.33,13.5,0.65675,0.00016,24.35824]
[1778452909980,35.1,81908.94,13.5,0.65812,0.00016,24.32414]
[1778452911502,35.09,81909.4,13.5,0.65819,0.00016,24.32221]
[1778452911994,35.09,81904.23,13.5,0.65738,0.00016,24.3426]
[1778452915039,35.09,81902.1,13.5,0.65705,0.00016,24.35084]
[1778452915098,35.09,81902.55,13.5,0.65712,0.00016,24.34897]
[1778452916027,35.09,81911.67,13.5,0.65857,0.00016,24.31278]
[1778452920053,35.09,81913.62,13.5,0.65889,0.00016,24.30474]
[1778452922067,35.09,81908.92,13.5,0.65815,0.00016,24.32332]
[1778452922845,35.09,81908.92,13.5,0.65815,0.00016,24.32332]
[1778452923074,35.09,81906.92,13.5,0.65783,0.00016,24.33119]
[1778452923912,35.09,81906.92,13.5,0.65783,0.00016,24.33119]
[1778452924081,35.09,81904.37,13.5,0.65743,0.00016,24.34121]
[1778452925090,35.09,81913.38,13.5,0.65886,0.00016,24.30539]
[1778452926097,35.08,81917.73,13.5,0.65955,0.00016,24.28795]
[1778452928115,35.08,81918.59,13.5,0.65969,0.00016,24.28438]
[1778452928223,35.08,81918.59,13.5,0.65969,0.00016,24.28438]
[1778452929122,35.08,81928.66,13.5,0.66128,0.00016,24.24387]
[1778452929439,35.08,81928.66,13.5,0.66128,0.00016,24.24387]
[1778452929776,35.08,81928.66,13.5,0.66128,0.00016,24.24383]
[1778452931011,35.08,81928.66,13.5,0.66128,0.00016,24.24383]
[1778452931145,35.08,81918.36,13.5,0.65965,0.00016,24.28527]
[1778452932194,35.08,81918.36,13.5,0.65965,0.00016,24.28527]
[1778452932224,35.08,81910.76,13.5,0.65846,0.00016,24.31554]
[1778452937308,35.08,81912.46,13.5,0.65873,0.00016,24.30856]
[1778452937380,35.08,81912.46,13.5,0.65873,0.00016,24.30856]
[1778452937463,35.08,81912.46,13.5,0.65873,0.00016,24.30856]
[1778452937511,35.08,81912.35,13.5,0.65872,0.00016,24.30895]
[1778452938391,35.08,81912.35,13.5,0.65872,0.00016,24.30895]
[1778452938769,35.08,81887.51,13.5,0.65479,0.00016,24.40662]
[1778452939193,35.08,81881.58,13.5,0.65385,0.00016,24.42948]
[1778452941468,35.08,81880.78,13.5,0.65373,0.00016,24.43243]
[1778452943600,35.08,81876.22,13.5,0.653,0.00016,24.45009]
[1778452944228,35.08,81871.79,13.5,0.6523,0.00016,24.46709]
[1778452946327,35.08,81871.24,13.5,0.65221,0.00016,24.4692]
[1778452946420,35.08,81871.24,13.5,0.65221,0.00016,24.4692]
[1778452946499,35.08,81870.58,13.5,0.6521,0.00016,24.47173]
[1778452947466,35.08,81870.58,13.5,0.6521,0.00016,24.47173]
[1778452947669,35.08,81879.56,13.5,0.65353,0.00016,24.43726]
[1778452948500,35.08,81879.56,13.5,0.65353,0.00016,24.43726]
[1778452950381,35.08,81881.3,13.5,0.65381,0.00016,24.4306]
[1778452950978,35.08,81881.3,13.5,0.65381,0.00016,24.4306]
[1778452951076,35.08,81881.36,13.5,0.65383,0.00016,24.42633]
[1778452951464,35.08,81881.36,13.5,0.65383,0.00016,24.42633]
[1778452951566,35.08,81871.32,13.5,0.65224,0.00016,24.46495]
[1778452952286,35.08,81877.36,13.5,0.6532,0.00016,24.44178]
[1778452954723,35.08,81876.54,13.5,0.65307,0.00016,24.44495]
[1778452955102,35.08,81876.54,13.5,0.65307,0.00016,24.44495]
[1778452955120,35.08,81875.46,13.5,0.65289,0.00016,24.44912]
[1778452956314,35.08,81868.87,13.5,0.65184,0.00016,24.47436]
[1778452961351,35.08,81866.72,13.5,0.6515,0.00016,24.48249]
[1778452962488,35.08,81866.72,13.5,0.6515,0.00016,24.48249]
[1778452962560,35.08,81868.28,13.5,0.65175,0.00016,24.47654]
[1778452963365,35.08,81878.61,13.5,0.6534,0.00016,24.43695]
[1778452965205,35.08,81879.09,13.5,0.65347,0.00016,24.43512]
[1778452965379,35.08,81878.65,13.5,0.6534,0.00016,24.43684]
[1778452967393,35.08,81874.87,13.5,0.6528,0.00016,24.45141]
[1778452968447,35.08,81874.87,13.5,0.6528,0.00016,24.45141]
[1778452968692,35.08,81874.87,13.5,0.6528,0.00016,24.45141]
[1778452968737,35.08,81874.86,13.5,0.6528,0.00016,24.45146]
[1778452969483,35.08,81874.86,13.5,0.6528,0.00016,24.45146]
[1778452969584,35.08,81878.48,13.5,0.65337,0.00016,24.43756]
[1778452970361,35.08,81878.48,13.5,0.65337,0.00016,24.43756]
[1778452970414,35.08,81877.21,13.5,0.65317,0.00016,24.44247]
[1778452974553,35.08,81876.38,13.5,0.65304,0.00016,24.44569]
[1778452974673,35.08,81876.38,13.5,0.65304,0.00016,24.44569]
[1778452974723,35.08,81876.38,13.5,0.65303,0.00016,24.44572]
[1778452975251,35.08,81876.38,13.5,0.65303,0.00016,24.44572]
[1778452975705,35.08,81876.38,13.5,0.65303,0.00016,24.44572]
[1778452975748,35.08,81881.18,13.5,0.6538,0.00016,24.42724]
[1778452977156,35.08,81857.97,13.5,0.6501,0.00016,24.51585]
[1778452977463,35.08,81853.69,13.5,0.64942,0.00016,24.53192]
[1778452979843,35.08,81851.88,13.5,0.64913,0.00016,24.53866]
[1778452985519,35.08,81854.9,13.5,0.64962,0.00016,24.52711]
[1778452986302,35.08,81854.9,13.5,0.64962,0.00016,24.52711]
[1778452986526,35.08,81850.87,13.5,0.64898,0.00016,24.54219]
[1778452990277,35.08,81849.4,13.5,0.64875,0.00016,24.54751]
[1778452990341,35.08,81849.4,13.5,0.64875,0.00016,24.54751]
[1778452990554,35.08,81850.75,13.5,0.64897,0.00016,24.5424]
[1778452992898,35.07,81863.18,13.5,0.65096,0.00016,24.49545]
[1778452995589,35.07,81859.41,13.5,0.65036,0.00016,24.50963]
[1778452996596,35.07,81854.83,13.5,0.64963,0.00016,24.52686]
[1778453001631,35.07,81853.28,13.5,0.6494,0.00016,24.53243]
[1778453006733,35.07,81853.47,13.5,0.64943,0.00016,24.53151]
[1778453007678,35.07,81863.62,13.5,0.65106,0.00016,24.49307]
[1778453010699,35.07,81858.0,13.5,0.65016,0.00016,24.51424]
[1778453013876,35.07,81856.73,13.5,0.64999,0.00016,24.51486]
[1778453013909,35.06,81856.98,13.5,0.65003,0.00016,24.51387]
[1778453015075,35.06,81852.78,13.5,0.64936,0.00016,24.52964]
[1778453020631,35.06,81850.63,13.5,0.64903,0.00016,24.53743]
[1778453023527,35.06,81851.11,13.5,0.64911,0.00016,24.53548]
[1778453023792,35.06,81852.27,13.5,0.6493,0.00016,24.53107]
[1778453024798,35.06,81859.65,13.5,0.65048,0.00016,24.50321]
[1778453029833,35.06,81857.62,13.5,0.65016,0.00016,24.51071]
[1778453033078,35.06,81863.82,13.5,0.65115,0.00016,24.4871]
[1778453033861,35.05,81873.11,13.5,0.65264,0.00016,24.45144]
[1778453036882,35.05,81865.56,13.5,0.65145,0.00016,24.47988]
[1778453040811,35.05,81866.34,13.5,0.65159,0.00016,24.47661]
[1778453040910,35.05,81870.6,13.5,0.65227,0.00016,24.46023]
[1778453041917,35.04,81874.48,13.5,0.65289,0.00016,24.44526]
[1778453043931,35.04,81870.45,13.5,0.65226,0.00016,24.46056]
[1778453048966,35.04,81870.69,13.5,0.65231,0.00016,24.45919]
[1778453054001,35.03,81870.63,13.5,0.65233,0.00016,24.45878]
[1778453059036,35.02,81869.45,13.5,0.65217,0.00016,24.46253]
[1778453064071,35.02,81869.81,13.5,0.65226,0.00016,24.46037]
[1778453069106,35.01,81869.87,13.5,0.6523,0.00016,24.45938]
[1778453074148,35.0,81867.62,13.5,0.65198,0.00016,24.46345]
[1778453079183,35.0,81866.19,13.5,0.65175,0.00016,24.46885]
[1778453079498,35.0,81866.19,13.5,0.65175,0.00016,24.46885]
[1778453079927,35.0,81866.19,13.5,0.65175,0.00016,24.46885]
[1778453080191,35.0,81872.48,13.5,0.65275,0.00016,24.44472]
[1778453084993,35.0,81875.57,13.5,0.65325,0.00016,24.4328]
[1778453085225,35.0,81865.52,13.5,0.65165,0.00016,24.47137]
[1778453091267,35.0,81864.77,13.5,0.65153,0.00016,24.47408]
[1778453093687,35.0,81865.01,13.5,0.65157,0.00016,24.47306]
[1778453094288,35.0,81869.16,13.5,0.65224,0.00016,24.45716]
[1778453095295,35.0,81874.37,13.5,0.65307,0.00016,24.43711]
[1778453099413,35.0,81876.02,13.5,0.65333,0.00016,24.43073]
[1778453101854,35.0,81878.01,13.5,0.65365,0.00016,24.42304]
[1778453101968,34.98,81889.58,13.5,0.65555,0.00016,24.37644]
[1778453102352,34.98,81902.72,13.5,0.65764,0.00016,24.32465]
[1778453104220,34.98,81911.61,13.5,0.65905,0.00016,24.28905]
[1778453104859,34.98,81911.61,13.5,0.65905,0.00016,24.28905]
[1778453104950,34.98,81911.61,13.5,0.65905,0.00016,24.28905]
[1778453105021,34.98,81912.09,13.5,0.65913,0.00016,24.28708]
[1778453105899,34.98,81912.09,13.5,0.65913,0.00016,24.28708]
[1778453105924,34.98,81902.59,13.5,0.65763,0.00016,24.32486]
[1778453108813,34.98,81901.26,13.5,0.65742,0.00016,24.33005]
[1778453108909,34.98,81904.28,13.5,0.6579,0.00016,24.31792]
[1778453110028,34.98,81912.37,13.5,0.65919,0.00016,24.28561]
[1778453115441,34.98,81913.32,13.5,0.65934,0.00016,24.28164]
[1778453120476,34.98,81912.0,13.5,0.65914,0.00016,24.28679]
[1778453122490,34.98,81918.16,13.5,0.66012,0.00016,24.262]
[1778453126518,34.98,81907.52,13.5,0.65843,0.00016,24.30463]
[1778453127525,34.97,81908.76,13.5,0.65863,0.00016,24.29964]
[1778453132560,34.97,81909.19,13.5,0.65872,0.00016,24.29369]
[1778453136588,34.97,81916.41,13.5,0.65987,0.00016,24.26463]
[1778453137595,34.97,81921.96,13.5,0.66075,0.00016,24.24222]
[1778453138603,34.97,81927.25,13.5,0.66159,0.00016,24.22078]
[1778453140616,34.97,81923.21,13.5,0.66095,0.00016,24.2372]
[1778453145818,34.97,81926.22,13.5,0.66142,0.00016,24.22509]
[1778453145955,34.97,81926.22,13.5,0.66142,0.00016,24.22509]
[1778453146066,34.97,81926.22,13.5,0.66142,0.00016,24.22509]
[1778453146197,34.97,81926.26,13.5,0.66142,0.00016,24.22498]
[1778453146951,34.97,81926.26,13.5,0.66142,0.00016,24.22498]
[1778453147238,34.97,81926.26,13.5,0.66142,0.00016,24.22498]
[1778453147318,34.97,81939.72,13.5,0.66355,0.00016,24.16984]
[1778453147665,34.97,81927.9,13.5,0.66169,0.00016,24.21816]
[1778453148672,34.97,81918.4,13.5,0.66018,0.00016,24.25669]
[1778453151350,34.97,81918.95,13.5,0.66027,0.00016,24.25451]
[1778453160756,34.97,81915.58,13.5,0.65974,0.00016,24.2681]
[1778453165791,34.97,81915.24,13.5,0.65968,0.00016,24.26947]
[1778453167503,34.97,81915.24,13.5,0.65968,0.00016,24.26947]
[1778453168228,34.97,81910.66,13.5,0.65896,0.00016,24.28782]
[1778453168812,34.97,81896.63,13.5,0.65673,0.00016,24.34355]
[1778453169819,34.97,81895.44,13.5,0.65654,0.00016,24.34818]
[1778453172842,34.97,81889.67,13.5,0.65563,0.00016,24.37068]
[1778453177849,34.97,81890.1,13.5,0.65571,0.00016,24.36875]
[1778453178763,34.97,81888.46,13.5,0.65545,0.00016,24.37511]
[1778453179212,34.97,81888.46,13.5,0.65545,0.00016,24.37511]
[1778453179265,34.97,81883.96,13.5,0.65474,0.00016,24.39271]
[1778453179891,34.97,81880.08,13.5,0.65412,0.00016,24.40781]
[1778453180949,34.97,81880.08,13.5,0.65412,0.00016,24.40781]
[1778453181908,34.97,81886.2,13.5,0.6551,0.00016,24.38392]
[1778453183922,34.97,81896.51,13.5,0.65674,0.00016,24.34331]
[1778453184929,34.97,81901.64,13.5,0.65756,0.00016,24.32294]
[1778453185936,34.97,81897.04,13.5,0.65683,0.00016,24.34109]
[1778453186943,34.96,81885.35,13.5,0.65497,0.00016,24.38693]
[1778453187989,34.96,81885.35,13.5,0.65497,0.00016,24.38693]
[1778453190165,34.96,81881.23,13.5,0.65432,0.00016,24.40288]
[1778453190266,34.96,81879.4,13.5,0.65403,0.00016,24.41005]
[1778453191980,34.97,81873.14,13.5,0.65304,0.00016,24.43029]
[1778453192813,34.97,81873.14,13.5,0.65304,0.00016,24.43029]
[1778453192987,34.97,81870.8,13.5,0.65267,0.00016,24.43934]
[1778453195003,34.97,81875.92,13.5,0.65348,0.00016,24.41963]
[1778453200037,34.97,81873.65,13.5,0.65311,0.00016,24.42858]
[1778453205073,34.97,81871.6,13.5,0.65278,0.00016,24.43662]
[1778453206080,34.97,81878.01,13.5,0.6538,0.00016,24.41188]
[1778453208759,34.97,81877.22,13.5,0.65368,0.00016,24.41502]
[1778453209902,34.97,81880.66,13.5,0.65422,0.00016,24.40171]
[1778453212385,34.97,81878.49,13.5,0.65388,0.00016,24.41004]
[1778453214138,34.97,81883.42,13.5,0.65467,0.00016,24.39082]
[1778453214676,34.97,81883.42,13.5,0.65467,0.00016,24.39082]
[1778453215145,34.97,81895.09,13.5,0.65653,0.00016,24.34506]
[1778453215702,34.97,81895.09,13.5,0.65653,0.00016,24.34506]
[1778453216153,34.97,81899.22,13.5,0.65718,0.00016,24.32866]
[1778453218166,34.97,81895.43,13.5,0.65659,0.00016,24.34348]
[1778453221281,34.97,81895.12,13.5,0.65655,0.00016,24.34454]
[1778453222198,34.96,81880.99,13.5,0.6543,0.00016,24.39976]
[1778453223206,34.96,81877.02,13.5,0.65367,0.00016,24.41511]
[1778453228240,34.96,81878.25,13.5,0.65388,0.00016,24.41]
[1778453232554,34.96,81876.24,13.5,0.65357,0.00016,24.41744]
[1778453233275,34.96,81870.11,13.5,0.65259,0.00016,24.44112]
[1778453238382,34.96,81866.7,13.5,0.65205,0.00016,24.45424]
[1778453240035,34.96,81865.86,13.5,0.65191,0.00016,24.45746]
[1778453240410,34.96,81860.07,13.5,0.65099,0.00016,24.47957]
[1778453243347,34.96,81848.82,13.5,0.64919,0.00016,24.52209]
[1778453245361,34.96,81841.48,13.5,0.64801,0.00016,24.54949]
[1778453246194,34.96,81841.48,13.5,0.64801,0.00016,24.54949]
[1778453246199,34.96,81841.48,13.5,0.64801,0.00016,24.54949]
[1778453246252,34.96,81841.48,13.5,0.64801,0.00016,24.54949]
[1778453246267,34.96,81841.48,13.5,0.64801,0.00016,24.54949]
[1778453246383,34.95,81851.24,13.5,0.64958,0.00016,24.51278]
[1778453246797,34.95,81851.24,13.5,0.64958,0.00016,24.51278]
[1778453247199,34.95,81851.24,13.5,0.64958,0.00016,24.51278]
[1778453247411,34.95,81883.34,13.5,0.65471,0.00016,24.38957]
[1778453248389,34.95,81888.87,13.5,0.6556,0.00016,24.36782]
[1778453249201,34.95,81888.87,13.5,0.6556,0.00016,24.36782]
[1778453249397,34.95,81888.89,13.5,0.65561,0.00016,24.36764]
[1778453250392,34.95,81888.89,13.5,0.65561,0.00016,24.36764]
[1778453255447,34.95,81891.63,13.5,0.65608,0.00016,24.35223]
[1778453256446,34.95,81896.73,13.5,0.6569,0.00016,24.33203]
[1778453261481,34.94,81897.86,13.5,0.65709,0.00016,24.32723]
[1778453266516,34.94,81898.75,13.5,0.65724,0.00016,24.32345]
[1778453271551,34.94,81897.67,13.5,0.65708,0.00016,24.32752]
[1778453276586,34.94,81896.01,13.5,0.65682,0.00016,24.33387]
[1778453281624,34.93,81896.4,13.5,0.65689,0.00016,24.33215]
[1778453282656,34.93,81896.4,13.5,0.65689,0.00016,24.33215]
[1778453282974,34.93,81900.28,13.5,0.65751,0.00016,24.31672]
[1778453283807,34.93,81919.21,13.5,0.66051,0.00016,24.24088]
[1778453284810,34.93,81919.21,13.5,0.66051,0.00016,24.24088]
[1778453285155,34.93,81916.88,13.5,0.66014,0.00016,24.25033]
[1778453285653,34.93,81899.05,13.5,0.65731,0.00016,24.32167]
[1778453286660,34.93,81898.1,13.5,0.65716,0.00016,24.32541]
[1778453291695,34.93,81900.16,13.5,0.65749,0.00016,24.31713]
[1778453296197,34.93,81900.1,13.5,0.65748,0.00016,24.31735]
[1778453296433,34.93,81900.1,13.5,0.65748,0.00016,24.31735]
[1778453297726,34.93,81901.47,13.5,0.6577,0.00016,24.31183]
[1778453297737,34.93,81904.13,13.5,0.65813,0.00016,24.30122]
[1778453299478,34.93,81908.11,13.5,0.65876,0.00016,24.28533]
[1778453300043,34.93,81908.11,13.5,0.65876,0.00016,24.28533]
[1778453300120,34.93,81908.51,13.5,0.65882,0.00016,24.28374]
[1778453305793,34.93,81907.9,13.5,0.65873,0.00016,24.28617]
[1778453310828,34.93,81903.92,13.5,0.6581,0.00016,24.30204]
[1778453311835,34.93,81900.39,13.5,0.65756,0.00016,24.31198]
[1778453313317,34.93,81900.39,13.5,0.65756,0.00016,24.31198]
[1778453313358,34.93,81891.5,13.5,0.65614,0.00016,24.34706]
[1778453313849,34.93,81885.97,13.5,0.65526,0.00016,24.36877]
[1778453319343,34.93,81882.63,13.5,0.65474,0.00016,24.38153]
[1778453319891,34.93,81889.51,13.5,0.65584,0.00016,24.35441]
[1778453320898,34.93,81894.56,13.5,0.65665,0.00016,24.33442]
[1778453324120,34.92,81896.28,13.5,0.65693,0.00016,24.32739]
[1778453327597,34.92,81897.25,13.5,0.65709,0.00016,24.32347]
[1778453327947,34.92,81907.1,13.5,0.65866,0.00016,24.28423]
[1778453328954,34.92,81912.54,13.5,0.65952,0.00016,24.26238]
[1778453331325,34.92,81916.12,13.5,0.66009,0.00016,24.24795]
[1778453331410,34.92,81915.52,13.5,0.65999,0.00016,24.25041]
[1778453332449,34.92,81915.52,13.5,0.65999,0.00016,24.25041]
[1778453332550,34.92,81921.74,13.5,0.66098,0.00016,24.22528]
[1778453333989,34.92,81925.48,13.5,0.66157,0.00016,24.21013]
[1778453339071,34.93,81927.19,13.5,0.66183,0.00016,24.20351]
[1778453340035,34.93,81920.48,13.5,0.66077,0.00016,24.23076]
[1778453344063,34.93,81915.43,13.5,0.65996,0.00016,24.25133]
[1778453346077,34.93,81922.01,13.5,0.661,0.00016,24.22481]
[1778453350106,34.93,81928.6,13.5,0.66204,0.00016,24.1982]
[1778453354808,34.93,81931.59,13.5,0.6625,0.00016,24.18626]
[1778453355141,34.93,81930.16,13.5,0.66227,0.00016,24.19218]
[1778453357579,34.93,81929.68,13.5,0.66219,0.00016,24.19414]
[1778453358162,34.93,81916.77,13.5,0.66014,0.00016,24.24672]
[1778453358668,34.93,81916.77,13.5,0.66014,0.00016,24.24672]
[1778453359169,34.93,81916.19,13.5,0.66005,0.00016,24.24908]
[1778453364204,34.94,81916.78,13.5,0.66014,0.00016,24.24678]
[1778453369239,34.94,81916.52,13.5,0.6601,0.00016,24.24789]
[1778453374353,34.94,81917.39,13.5,0.66025,0.00016,24.24033]
[1778453374454,34.94,81924.27,13.5,0.66134,0.00016,24.21248]
[1778453380320,34.94,81921.54,13.5,0.66091,0.00016,24.22374]
[1778453381775,34.94,81921.88,13.5,0.66096,0.00016,24.22239]
[1778453382015,34.94,81921.88,13.5,0.66096,0.00016,24.22239]
[1778453382112,34.94,81921.88,13.5,0.66096,0.00016,24.22239]
[1778453382335,34.94,81933.39,13.5,0.66278,0.00016,24.17551]
[1778453382842,34.94,81933.39,13.5,0.66278,0.00016,24.17551]
[1778453382995,34.94,81933.39,13.5,0.66278,0.00016,24.17551]
[1778453383068,34.94,81933.39,13.5,0.66278,0.00016,24.17551]
[1778453383141,34.94,81933.39,13.5,0.66278,0.00016,24.17551]
[1778453383470,34.94,81937.83,13.5,0.66348,0.00016,24.15735]
[1778453388824,34.94,81937.1,13.5,0.66335,0.00016,24.16072]
[1778453389385,34.94,81945.81,13.5,0.66472,0.00016,24.12486]
[1778453391398,34.94,81949.46,13.5,0.6653,0.00016,24.10954]
[1778453393043,34.94,81949.33,13.5,0.66528,0.00016,24.11]
[1778453393233,34.94,81949.33,13.5,0.66528,0.00016,24.11]
[1778453395563,34.94,81952.75,13.5,0.66583,0.00016,24.0956]
[1778453395592,34.94,81955.28,13.5,0.66623,0.00016,24.08498]
[1778453396630,34.94,81965.64,13.5,0.66786,0.00016,24.04143]
[1778453397556,34.94,81983.01,13.5,0.67059,0.00016,23.96738]
[1778453398447,34.93,81981.34,13.5,0.67033,0.00016,23.97434]
[1778453400461,34.94,81972.74,13.5,0.66898,0.00016,24.01103]
[1778453405496,34.94,81977.29,13.5,0.66969,0.00016,23.99168]
[1778453407513,34.94,81987.84,13.5,0.67134,0.00016,23.94655]
[1778453408031,34.94,81987.84,13.5,0.67134,0.00016,23.94655]
[1778453408538,34.94,81987.84,13.5,0.67134,0.00016,23.94655]
[1778453408579,34.94,81987.84,13.5,0.67134,0.00016,23.94655]
[1778453408618,34.94,81997.28,13.5,0.67282,0.00016,23.90582]
[1778453410534,34.94,81999.18,13.5,0.67311,0.00016,23.89766]
[1778453412140,34.94,81999.07,13.5,0.67309,0.00016,23.89818]
[1778453412454,34.94,81999.07,13.5,0.67309,0.00016,23.89818]
[1778453412534,34.94,81999.07,13.5,0.67309,0.00016,23.89818]
[1778453412544,34.94,81999.07,13.5,0.67309,0.00016,23.89818]
[1778453412561,34.94,81996.0,13.5,0.67261,0.00016,23.91152]
[1778453413135,34.94,81996.0,13.5,0.67261,0.00016,23.91152]
[1778453413566,34.94,81988.64,13.5,0.67146,0.00016,23.94331]
[1778453415580,34.94,81983.94,13.5,0.67072,0.00016,23.96359]
[1778453416587,34.94,81987.6,13.5,0.6713,0.00016,23.94793]
[1778453421622,34.94,81984.46,13.5,0.67079,0.00016,23.96168]
[1778453422629,34.94,81989.48,13.5,0.67158,0.00016,23.94015]
[1778453422941,34.94,81989.48,13.5,0.67158,0.00016,23.94015]
[1778453423024,34.94,81989.48,13.5,0.67158,0.00016,23.94015]
[1778453423059,34.94,81989.48,13.5,0.67158,0.00016,23.94015]
[1778453423068,34.94,81989.48,13.5,0.67158,0.00016,23.94015]
[1778453423557,34.94,81989.48,13.5,0.67158,0.00016,23.94015]
[1778453423557,34.94,81989.48,13.5,0.67158,0.00016,23.94015]
[1778453424643,34.94,81972.73,13.5,0.66896,0.00016,24.01177]
[1778453424886,34.94,81972.73,13.5,0.66896,0.00016,24.01177]
[1778453425651,34.94,81955.41,13.5,0.66624,0.00016,24.08469]
[1778453425893,34.94,81955.41,13.5,0.66624,0.00016,24.08469]
[1778453426659,34.94,81945.75,13.5,0.66472,0.00016,24.12481]
[1778453427056,34.94,81945.75,13.5,0.66472,0.00016,24.12481]
[1778453427198,34.94,81945.75,13.5,0.66472,0.00016,24.12481]
[1778453427666,34.94,81945.65,13.5,0.6647,0.00016,24.12533]
[1778453429068,34.94,81943.51,13.5,0.66436,0.00016,24.13428]
[1778453430133,34.94,81943.51,13.5,0.66436,0.00016,24.13428]
[1778453430564,34.94,81943.51,13.5,0.66436,0.00016,24.13428]
[1778453432143,34.94,81943.13,13.5,0.66429,0.00016,24.13602]
[1778453432448,34.94,81943.13,13.5,0.66429,0.00016,24.13602]
[1778453435083,34.95,81942.78,13.5,0.66425,0.00016,24.1336]
[1778453436927,34.95,81942.36,13.5,0.66418,0.00016,24.13551]
[1778453437456,34.95,81941.91,13.5,0.6641,0.00016,24.13752]
[1778453437737,34.95,81933.39,13.5,0.66276,0.00016,24.17255]
[1778453438744,34.95,81928.56,13.5,0.66199,0.00016,24.19233]
[1778453443053,34.95,81920.4,13.5,0.6607,0.00016,24.22559]
[1778453444136,34.95,81920.4,13.5,0.6607,0.00016,24.22559]
[1778453444224,34.95,81916.28,13.5,0.66004,0.00016,24.24224]
[1778453445622,34.95,81916.28,13.5,0.66004,0.00016,24.24224]
[1778453445668,34.95,81913.65,13.5,0.65963,0.00016,24.25281]
[1778453446803,34.95,81921.86,13.5,0.66093,0.00016,24.21968]
[1778453449824,34.95,81929.56,13.5,0.66214,0.00016,24.18843]
[1778453454860,34.95,81933.54,13.5,0.66276,0.00016,24.17243]
[1778453457570,34.95,81933.23,13.5,0.66271,0.00016,24.17376]
[1778453457697,34.95,81933.23,13.5,0.66271,0.00016,24.17376]
[1778453457586,34.95,81933.32,13.5,0.66272,0.00016,24.17351]
[1778453457784,34.95,81933.32,13.5,0.66272,0.00016,24.17351]
[1778453457854,34.95,81933.32,13.5,0.66272,0.00016,24.17351]
[1778453458600,34.95,81933.32,13.5,0.66272,0.00016,24.17351]
[1778453458701,34.96,81935.66,13.5,0.66309,0.00016,24.16399]
[1778453458888,34.96,81940.48,13.5,0.66385,0.00016,24.14417]
[1778453460261,34.96,81940.48,13.5,0.66385,0.00016,24.14417]
[1778453462916,34.96,81935.7,13.5,0.66308,0.00016,24.16413]
[1778453466659,34.96,81926.95,13.5,0.66169,0.00016,24.20009]
[1778453467071,34.96,81926.95,13.5,0.66169,0.00016,24.20009]
[1778453467161,34.96,81922.65,13.5,0.66101,0.00016,24.21755]
[1778453471435,34.96,81921.71,13.5,0.66086,0.00016,24.2214]
[1778453471543,34.96,81921.71,13.5,0.66086,0.00016,24.22146]
[1778453472753,34.96,81910.48,13.5,0.65908,0.00016,24.26668]
[1778453472989,34.96,81905.24,13.5,0.65825,0.00016,24.28761]
[1778453474289,34.96,81905.24,13.5,0.65825,0.00016,24.28761]
[1778453474580,34.96,81901.97,13.5,0.65773,0.00016,24.30057]
[1778453476013,34.96,81896.76,13.5,0.65691,0.00016,24.32117]
[1778453478399,34.96,81896.73,13.5,0.65691,0.00016,24.32118]
[1778453480699,34.96,81896.89,13.5,0.65694,0.00016,24.32043]
[1778453481048,34.96,81889.46,13.5,0.65576,0.00016,24.34958]
[1778453482574,34.96,81889.46,13.5,0.65576,0.00016,24.34958]
[1778453482618,34.96,81886.03,13.5,0.65522,0.00016,24.36294]
[1778453483066,34.96,81872.63,13.5,0.65308,0.00016,24.41501]
[1778453484118,34.95,81864.35,13.5,0.65176,0.00016,24.44672]
[1778453487069,34.95,81862.15,13.5,0.65141,0.00016,24.45492]
[1778453487094,34.95,81861.42,13.5,0.6513,0.00016,24.4576]
[1778453489773,34.95,81846.66,13.5,0.64894,0.00016,24.51339]
[1778453490115,34.95,81842.91,13.5,0.64834,0.00016,24.52741]
[1778453493378,34.95,81838.13,13.5,0.6476,0.00016,24.54105]
[1778453495442,34.95,81837.93,13.5,0.64757,0.00016,24.54173]
[1778453495521,34.95,81837.93,13.5,0.64757,0.00016,24.54173]
[1778453495668,34.95,81837.93,13.5,0.64757,0.00016,24.54173]
[1778453495715,34.95,81834.04,13.5,0.64695,0.00016,24.55612]
[1778453496157,34.95,81823.32,13.5,0.64522,0.00016,24.59573]
[1778453497476,34.95,81823.32,13.5,0.64522,0.00016,24.59573]
[1778453497561,34.95,81819.67,13.5,0.64463,0.00016,24.60913]
[1778453498581,34.95,81819.67,13.5,0.64463,0.00016,24.60913]
[1778453498752,34.95,81819.67,13.5,0.64463,0.00016,24.60913]
[1778453498766,34.95,81819.67,13.5,0.64463,0.00016,24.60913]
[1778453498800,34.95,81827.56,13.5,0.6459,0.00016,24.58009]
[1778453499178,34.95,81842.22,13.5,0.64826,0.00016,24.52557]
[1778453500459,34.95,81842.15,13.5,0.64825,0.00016,24.52578]
[1778453501192,34.94,81837.47,13.5,0.6475,0.00016,24.5432]
[1778453506270,34.94,81835.41,13.5,0.64718,0.00016,24.55061]
[1778453508245,34.94,81843.27,13.5,0.64845,0.00016,24.52111]
[1778453513280,34.94,81843.4,13.5,0.64848,0.00016,24.52046]
[1778453515421,34.94,81839.1,13.5,0.64779,0.00016,24.53647]
[1778453520329,34.94,81843.09,13.5,0.64844,0.00016,24.52132]
[1778453521850,34.94,81843.09,13.5,0.64844,0.00016,24.52132]
[1778453522345,34.93,81861.58,13.5,0.65141,0.00016,24.45127]
[1778453523350,34.93,81864.86,13.5,0.65194,0.00016,24.43857]
[1778453524357,34.93,81860.98,13.5,0.65133,0.00016,24.45327]
[1778453526141,34.93,81860.78,13.5,0.6513,0.00016,24.45389]
[1778453526399,34.93,81860.78,13.5,0.6513,0.00016,24.45389]
[1778453526439,34.93,81860.78,13.5,0.6513,0.00016,24.45389]
[1778453526450,34.93,81860.62,13.5,0.65128,0.00016,24.45438]
[1778453528386,34.93,81868.15,13.5,0.65249,0.00016,24.42525]
[1778453531251,34.92,81869.45,13.5,0.65271,0.00016,24.41998]
[1778453531533,34.92,81873.68,13.5,0.65339,0.00016,24.40351]
[1778453532037,34.92,81873.68,13.5,0.65339,0.00016,24.40351]
[1778453532413,34.92,81877.41,13.5,0.65399,0.00016,24.38892]
[1778453536188,34.92,81877.44,13.5,0.65401,0.00016,24.38859]
[1778453541730,34.91,81878.68,13.5,0.65423,0.00016,24.38315]
[1778453542483,34.91,81887.51,13.5,0.65565,0.00016,24.34842]
[1778453544497,34.91,81895.25,13.5,0.65689,0.00016,24.31774]
[1778453546241,34.91,81895.5,13.5,0.65693,0.00016,24.3167]
[1778453546511,34.91,81905.46,13.5,0.65851,0.00016,24.27702]
[1778453547518,34.91,81911.78,13.5,0.65952,0.00016,24.25165]
[1778453549534,34.91,81917.64,13.5,0.66045,0.00016,24.22802]
[1778453551584,34.91,81925.69,13.5,0.66174,0.00016,24.19128]
[1778453552998,34.91,81928.77,13.5,0.66223,0.00016,24.17875]
[1778453553510,34.91,81928.77,13.5,0.66223,0.00016,24.17875]
[1778453553562,34.91,81913.42,13.5,0.6598,0.00016,24.24109]
[1778453554569,34.91,81915.02,13.5,0.66005,0.00016,24.23465]
[1778453559604,34.91,81915.17,13.5,0.66007,0.00016,24.2341]
[1778453560107,34.91,81915.17,13.5,0.66007,0.00016,24.2341]
[1778453560611,34.91,81910.94,13.5,0.6594,0.00016,24.25114]
[1778453561252,34.91,81910.94,13.5,0.6594,0.00016,24.25114]
[1778453561618,34.91,81914.46,13.5,0.65996,0.00016,24.23696]
[1778453562625,34.91,81928.47,13.5,0.66218,0.00016,24.1801]
[1778453563632,34.91,81928.76,13.5,0.66222,0.00016,24.17897]
[1778453568667,34.91,81928.85,13.5,0.66223,0.00016,24.17888]
[1778453571688,34.91,81922.35,13.5,0.66119,0.00016,24.20552]
[1778453573702,34.91,81931.61,13.5,0.66266,0.00016,24.16764]
[1778453574661,34.91,81931.61,13.5,0.66266,0.00016,24.16764]
[1778453574801,34.91,81936.79,13.5,0.66348,0.00016,24.14625]
[1778453579864,34.91,81939.76,13.5,0.66397,0.00016,24.1336]
[1778453580751,34.91,81946.12,13.5,0.66498,0.00016,24.10706]
[1778453582765,34.91,81952.63,13.5,0.66601,0.00016,24.07977]
[1778453584969,34.9,81953.21,13.5,0.66611,0.00016,24.07722]
[1778453584981,34.9,81953.21,13.5,0.66611,0.00016,24.07722]
[1778453585072,34.9,81953.21,13.5,0.66611,0.00016,24.07722]
[1778453585787,34.9,81968.78,13.5,0.66856,0.00016,24.01163]
[1778453586796,34.9,81975.33,13.5,0.66959,0.00016,23.98373]
[1778453587801,34.9,81986.75,13.5,0.67138,0.00016,23.93466]
[1778453588262,34.9,81986.75,13.5,0.67138,0.00016,23.93466]
[1778453588808,34.9,81994.1,13.5,0.67254,0.00016,23.90272]
[1778453589815,34.9,81998.22,13.5,0.67319,0.00016,23.88468]
[1778453591829,34.9,82002.03,13.5,0.67379,0.00016,23.86784]
[1778453592572,34.9,82002.03,13.5,0.67379,0.00016,23.86784]
[1778453592836,34.9,82011.03,13.5,0.67519,0.00016,23.82837]
[1778453594851,34.9,82001.11,13.5,0.67365,0.00016,23.87161]
[1778453595858,34.9,82010.49,13.5,0.67512,0.00016,23.83049]
[1778453597873,34.89,82016.63,13.5,0.67608,0.00016,23.80328]
[1778453599886,34.89,82021.83,13.5,0.67689,0.00016,23.78017]
[1778453600875,34.89,82021.83,13.5,0.67689,0.00016,23.78017]
[1778453600893,34.89,82020.32,13.5,0.67666,0.00016,23.78681]
[1778453601781,34.89,82020.32,13.5,0.67666,0.00016,23.78681]
[1778453601840,34.89,82020.32,13.5,0.67666,0.00016,23.78681]
[1778453601900,34.89,82002.02,13.5,0.67381,0.00016,23.86722]
[1778453602907,34.89,81996.96,13.5,0.67302,0.00016,23.88934]
[1778453603282,34.89,81996.96,13.5,0.67302,0.00016,23.88934]
[1778453603780,34.89,81996.96,13.5,0.67302,0.00016,23.88934]
[1778453603914,34.89,81994.18,13.5,0.67258,0.00016,23.90143]
[1778453604280,34.89,81994.18,13.5,0.67258,0.00016,23.90143]
[1778453604921,34.89,81997.84,13.5,0.67315,0.00016,23.88556]
[1778453605282,34.89,81997.84,13.5,0.67315,0.00016,23.88556]
[1778453605928,34.89,81998.12,13.5,0.6732,0.00016,23.88434]
[1778453606791,34.89,81998.12,13.5,0.6732,0.00016,23.88434]
[1778453606878,34.89,81998.12,13.5,0.6732,0.00016,23.88435]
[1778453607285,34.89,81998.12,13.5,0.6732,0.00016,23.88435]
[1778453607382,34.89,81997.47,13.5,0.67309,0.00016,23.8872]
[1778453608761,34.89,81997.47,13.5,0.67309,0.00016,23.8872]
[1778453608790,34.89,81997.47,13.5,0.67309,0.00016,23.8872]
[1778453608798,34.89,81998.45,13.5,0.67325,0.00016,23.88295]
[1778453609051,34.89,81998.45,13.5,0.67325,0.00016,23.88295]
[1778453609098,34.89,81999.4,13.5,0.6734,0.00016,23.87871]
[1778453609956,34.89,82006.43,13.5,0.6745,0.00016,23.84793]
[1778453612067,34.89,82006.67,13.5,0.67454,0.00016,23.84681]
[1778453612098,34.89,82006.76,13.5,0.67458,0.00016,23.84219]
[1778453618622,34.89,82006.55,13.5,0.67456,0.00016,23.8428]
[1778453618922,34.89,82006.55,13.5,0.67456,0.00016,23.8428]
[1778453618962,34.89,82006.55,13.5,0.67456,0.00016,23.84274]
[1778453619019,34.89,82008.34,13.5,0.67484,0.00016,23.83483]
[1778453620028,34.89,82018.53,13.5,0.67643,0.00016,23.78989]
[1778453622071,34.89,82018.99,13.5,0.6765,0.00016,23.78785]
[1778453622108,34.89,82028.77,13.5,0.67802,0.00016,23.74439]
[1778453625063,34.89,82024.79,13.5,0.6774,0.00016,23.76216]
[1778453630098,34.89,82024.4,13.5,0.67734,0.00016,23.76389]
[1778453633838,34.89,82027.25,13.5,0.67778,0.00016,23.7512]
[1778453634126,34.89,82048.47,13.5,0.68107,0.00015,23.65588]
[1778453635133,34.89,82064.79,13.5,0.68359,0.00015,23.58133]
[1778453636140,34.89,82067.17,13.5,0.68396,0.00015,23.5703]
[1778453637947,34.89,82067.17,13.5,0.68396,0.00015,23.5703]
[1778453637147,34.89,82071.94,13.5,0.6847,0.00015,23.54825]
[1778453638154,34.89,82072.97,13.5,0.68485,0.00015,23.54368]
[1778453640168,34.89,82069.72,13.5,0.68434,0.00015,23.55878]
[1778453641179,34.89,82064.15,13.5,0.68348,0.00015,23.58453]
[1778453645207,34.89,82058.77,13.5,0.68264,0.00015,23.60971]
[1778453649235,34.9,82055.29,13.5,0.68208,0.00015,23.62603]
[1778453650242,34.9,82038.53,13.5,0.67949,0.00015,23.70192]
[1778453651384,34.9,82026.93,13.5,0.67769,0.00016,23.75383]
[1778453652256,34.9,82032.87,13.5,0.67861,0.00016,23.72732]
[1778453657291,34.9,82033.12,13.5,0.67865,0.00016,23.72625]
[1778453658298,34.9,82028.5,13.5,0.67793,0.00016,23.74689]
[1778453660312,34.9,82021.2,13.5,0.6768,0.00016,23.77932]
[1778453665799,34.9,82019.99,13.5,0.67662,0.00016,23.78449]
[1778453670058,34.89,82017.61,13.5,0.67626,0.00016,23.79474]
[1778453671389,34.89,82009.21,13.5,0.67498,0.00016,23.82745]
[1778453672082,34.89,82009.21,13.5,0.67498,0.00016,23.82745]
[1778453672869,34.89,82009.21,13.5,0.67498,0.00016,23.82745]
[1778453672876,34.89,82009.21,13.5,0.67498,0.00016,23.82745]
[1778453672901,34.89,82009.21,13.5,0.67498,0.00016,23.82745]
[1778453672926,34.89,82009.14,13.5,0.67497,0.00016,23.82766]
[1778453673370,34.89,82009.14,13.5,0.67497,0.00016,23.82766]
[1778453673371,34.89,82009.14,13.5,0.67497,0.00016,23.82766]
[1778453673407,34.89,82016.15,13.5,0.67606,0.00016,23.79672]
[1778453674406,34.89,82016.15,13.5,0.67606,0.00016,23.79672]
[1778453674414,34.89,82021.41,13.5,0.67688,0.00016,23.77338]
[1778453675421,34.89,82028.74,13.5,0.67802,0.00016,23.74075]
[1778453679449,34.89,82024.87,13.5,0.67742,0.00016,23.75794]
[1778453682470,34.89,82028.53,13.5,0.67799,0.00016,23.74159]
[1778453683477,34.89,82040.99,13.5,0.67992,0.00015,23.68574]
[1778453684484,34.89,82040.42,13.5,0.67984,0.00015,23.68834]
[1778453689519,34.89,82031.8,13.5,0.67849,0.00016,23.72718]
[1778453691648,34.89,82017.27,13.5,0.67624,0.00016,23.79174]
[1778453692540,34.89,82024.92,13.5,0.67743,0.00016,23.75777]
[1778453697575,34.89,82021.45,13.5,0.6769,0.00016,23.77302]
[1778453702610,34.89,82022.13,13.5,0.67701,0.00016,23.76978]
[1778453707645,34.89,82017.46,13.5,0.67629,0.00016,23.79025]
[1778453708652,34.89,82022.58,13.5,0.67709,0.00016,23.7675]
[1778453709659,34.89,82027.24,13.5,0.67781,0.00016,23.74673]
[1778453711673,34.88,82032.28,13.5,0.6786,0.00016,23.72419]
[1778453713687,34.88,82035.47,13.5,0.67909,0.00015,23.70991]
[1778453718722,34.89,82038.04,13.5,0.67949,0.00015,23.69844]
[1778453723757,34.89,82034.11,13.5,0.67887,0.00016,23.71618]
[1778453724764,34.89,82047.68,13.5,0.68097,0.00015,23.65507]
[1778453725771,34.89,82052.04,13.5,0.68165,0.00015,23.63536]
[1778453726778,34.89,82062.32,13.5,0.68324,0.00015,23.58832]
[1778453731813,34.88,82065.06,13.5,0.6837,0.00015,23.57097]
[1778453734834,34.88,82069.9,13.5,0.68446,0.00015,23.5484]
[1778453736848,34.88,82073.55,13.5,0.68502,0.00015,23.53138]
[1778453738862,34.88,82079.93,13.5,0.68601,0.00015,23.50167]
[1778453739771,34.88,82079.93,13.5,0.68601,0.00015,23.50167]
[1778453740068,34.88,82079.93,13.5,0.68601,0.00015,23.50167]
[1778453739869,34.88,82081.67,13.5,0.68628,0.00015,23.49353]
[1778453740876,34.88,82081.63,13.5,0.68627,0.00015,23.49367]
[1778453744007,34.88,82082.7,13.5,0.68644,0.00015,23.48861]
[1778453744044,34.88,82082.73,13.5,0.68645,0.00015,23.48844]
[1778453744687,34.88,82082.73,13.5,0.68645,0.00015,23.48844]
[1778453744905,34.88,82094.59,13.5,0.68826,0.00015,23.43298]
[1778453745254,34.88,82094.59,13.5,0.68826,0.00015,23.43298]
[1778453745914,34.87,82101.15,13.5,0.68927,0.00015,23.40193]
[1778453747741,34.87,82102.79,13.5,0.68953,0.00015,23.39395]
[1778453747779,34.87,82102.79,13.5,0.68953,0.00015,23.39395]
[1778453747927,34.87,82115.59,13.5,0.69149,0.00015,23.33307]
[1778453748278,34.87,82115.59,13.5,0.69149,0.00015,23.33307]
[1778453749045,34.87,82125.78,13.5,0.69304,0.00015,23.28422]
[1778453749571,34.87,82125.78,13.5,0.69304,0.00015,23.28422]
[1778453750005,34.86,82139.55,13.5,0.69517,0.00015,23.21646]
[1778453751052,34.85,82145.9,13.5,0.69617,0.00015,23.18426]
[1778453751959,34.85,82133.77,13.5,0.69436,0.00015,23.24239]
[1778453753679,34.85,82131.33,13.5,0.694,0.00015,23.25373]
[1778453753973,34.84,82134.2,13.5,0.69446,0.00015,23.23893]
[1778453754707,34.84,82134.2,13.5,0.69446,0.00015,23.23893]
[1778453754980,34.83,82129.15,13.5,0.69373,0.00015,23.26227]
[1778453756079,34.84,82112.32,13.5,0.69115,0.00015,23.34343]
[1778453758001,34.84,82111.72,13.5,0.69106,0.00015,23.34628]
[1778453759008,34.84,82107.31,13.5,0.69038,0.00015,23.36721]
[1778453760019,34.84,82114.05,13.5,0.69141,0.00015,23.33511]
[1778453761025,34.84,82117.82,13.5,0.69199,0.00015,23.31706]
[1778453762032,34.84,82106.03,13.5,0.69019,0.00015,23.37316]
[1778453762605,34.84,82106.03,13.5,0.69019,0.00015,23.37316]
[1778453763039,34.84,82089.73,13.5,0.68769,0.00015,23.45011]
[1778453763311,34.84,82089.73,13.5,0.68769,0.00015,23.45011]
[1778453764047,34.84,82080.65,13.5,0.6863,0.00015,23.49259]
[1778453764512,34.84,82080.65,13.5,0.6863,0.00015,23.49259]
[1778453765054,34.84,82071.85,13.5,0.68494,0.00015,23.53342]
[1778453767068,34.84,82078.79,13.5,0.68601,0.00015,23.5014]
[1778453769082,34.84,82083.76,13.5,0.68677,0.00015,23.47815]
[1778453770089,34.84,82093.19,13.5,0.68822,0.00015,23.43397]
[1778453771096,34.84,82097.7,13.5,0.68891,0.00015,23.41273]
[1778453773110,34.84,82099.61,13.5,0.6892,0.00015,23.40378]
[1778453775125,34.84,82095.7,13.5,0.68861,0.00015,23.42202]
[1778453776131,34.84,82086.45,13.5,0.6872,0.00015,23.4653]
[1778453777138,34.84,82081.19,13.5,0.68639,0.00015,23.48987]
[1778453778307,34.84,82080.55,13.5,0.68629,0.00015,23.4928]
[1778453780930,34.84,82079.25,13.5,0.68609,0.00015,23.49885]
[1778453781017,34.84,82075.25,13.5,0.68548,0.00015,23.51734]
[1778453781173,34.84,82066.38,13.5,0.68411,0.00015,23.55833]
[1778453782178,34.84,82041.88,13.5,0.68033,0.00015,23.67007]
[1778453783185,34.84,82034.74,13.5,0.67921,0.00016,23.70246]
[1778453785019,34.84,82034.74,13.5,0.67921,0.00016,23.70246]
[1778453785120,34.84,82045.93,13.5,0.68095,0.00015,23.65198]
[1778453786208,34.84,82042.06,13.5,0.68034,0.00015,23.66964]
[1778453791243,34.84,82053.41,13.5,0.68211,0.00015,23.61424]
[1778453793258,34.84,82057.24,13.5,0.6827,0.00015,23.59696]
[1778453795272,34.84,82061.56,13.5,0.68337,0.00015,23.57712]
[1778453797286,34.84,82071.81,13.5,0.68495,0.00015,23.52968]
[1778453799971,34.84,82073.19,13.5,0.68517,0.00015,23.52316]
[1778453800307,34.84,82083.86,13.5,0.68681,0.00015,23.47351]
[1778453802321,34.84,82087.04,13.5,0.6873,0.00015,23.45862]
[1778453804335,34.84,82080.49,13.5,0.6863,0.00015,23.48917]
[1778453807878,34.84,82080.53,13.5,0.6863,0.00015,23.48892]
[1778453807925,34.84,82082.78,13.5,0.68665,0.00015,23.47841]
[1778453811944,34.84,82082.22,13.5,0.68657,0.00015,23.48094]
[1778453812006,34.84,82081.08,13.5,0.68639,0.00015,23.48623]
[1778453813402,34.84,82093.66,13.5,0.68832,0.00015,23.42731]
[1778453814380,34.84,82093.66,13.5,0.68832,0.00015,23.42731]
[1778453814410,34.84,82111.02,13.5,0.69099,0.00015,23.34495]
[1778453815550,34.84,82111.02,13.5,0.69099,0.00015,23.34495]
[1778453816166,34.84,82111.02,13.5,0.69099,0.00015,23.34495]
[1778453815569,34.83,82140.9,13.5,0.69554,0.00015,23.20109]
[1778453816422,34.83,82145.75,13.5,0.69627,0.00015,23.17743]
[1778453817429,34.83,82150.45,13.5,0.69699,0.00015,23.15445]
[1778453818481,34.83,82150.45,13.5,0.69699,0.00015,23.15445]
[1778453818905,34.83,82154.08,13.5,0.69754,0.00015,23.13667]
[1778453820409,34.83,82154.07,13.5,0.69753,0.00015,23.13673]
[1778453821560,34.83,82152.73,13.5,0.69733,0.00015,23.1433]
[1778453821664,34.83,82144.76,13.5,0.69613,0.00015,23.18222]
[1778453823043,34.83,82144.76,13.5,0.69613,0.00015,23.18222]
[1778453823144,34.83,82135.64,13.5,0.69474,0.00015,23.22646]
[1778453823471,34.83,82126.01,13.5,0.69328,0.00015,23.27284]
[1778453824414,34.83,82126.01,13.5,0.69328,0.00015,23.27284]
[1778453824808,34.83,82126.01,13.5,0.69328,0.00015,23.27284]
[1778453824845,34.83,82127.72,13.5,0.69355,0.00015,23.26449]
[1778453825485,34.83,82137.51,13.5,0.69504,0.00015,23.21707]
[1778453826667,34.83,82140.85,13.5,0.69555,0.00015,23.20079]
[1778453827499,34.83,82144.55,13.5,0.69611,0.00015,23.18272]
[1778453830520,34.82,82133.91,13.5,0.69452,0.00015,23.23337]
[1778453832559,34.82,82132.96,13.5,0.69438,0.00015,23.23787]
[1778453832592,34.82,82124.23,13.5,0.69305,0.00015,23.28004]
[1778453833541,34.82,82120.2,13.5,0.69244,0.00015,23.29942]
[1778453836147,34.83,82114.11,13.5,0.69151,0.00015,23.32859]
[1778453836572,34.83,82109.19,13.5,0.69076,0.00015,23.35203]
[1778453841607,34.82,82110.03,13.5,0.69089,0.00015,23.34795]
[1778453842614,34.83,82095.47,13.5,0.68866,0.00015,23.41696]
[1778453843621,34.83,82089.78,13.5,0.68779,0.00015,23.44374]
[1778453844629,34.83,82084.72,13.5,0.68701,0.00015,23.46743]
[1778453848656,34.83,82091.43,13.5,0.68804,0.00015,23.43595]
[1778453849663,34.83,82085.88,13.5,0.68719,0.00015,23.46197]
[1778453851201,34.83,82085.88,13.5,0.68719,0.00015,23.46197]
[1778453851677,34.83,82074.26,13.5,0.68542,0.00015,23.51188]
[1778453852684,34.82,82071.16,13.5,0.68495,0.00015,23.52619]
[1778453856797,34.82,82062.88,13.5,0.68368,0.00015,23.56413]
[1778453857730,34.82,82044.72,13.5,0.68087,0.00015,23.6472]
[1778453858737,34.82,82041.59,13.5,0.68038,0.00016,23.66145]
[1778453859744,34.83,82046.03,13.5,0.68107,0.00015,23.6414]
[1778453864779,34.83,82048.41,13.5,0.68142,0.00015,23.63103]
[1778453866793,34.83,82040.14,13.5,0.68013,0.00016,23.66869]
[1778453869814,34.83,82049.31,13.5,0.68155,0.00015,23.62729]
[1778453874854,34.83,82050.16,13.5,0.68166,0.00015,23.6239]
[1778453875861,34.83,82056.2,13.5,0.68259,0.00015,23.59645]
[1778453880898,34.83,82055.62,13.5,0.68252,0.00015,23.59848]
[1778453882983,34.83,82054.38,13.5,0.68233,0.00015,23.60427]
[1778453883011,34.83,82050.55,13.5,0.68173,0.00015,23.62184]
[1778453883937,34.83,82062.67,13.5,0.68361,0.00015,23.56626]
[1778453884944,34.83,82054.99,13.5,0.68243,0.00015,23.60134]
[1778453887032,34.83,82054.96,13.5,0.68243,0.00015,23.60135]
[1778453887129,34.83,82051.16,13.5,0.68184,0.00015,23.61855]
[1778453889979,34.83,82047.42,13.5,0.68126,0.00015,23.63587]
[1778453890987,34.83,82054.8,13.5,0.68239,0.00015,23.60234]
[1778453892172,34.83,82054.8,13.5,0.68239,0.00015,23.60234]
[1778453892200,34.83,82054.8,13.5,0.68239,0.00015,23.60234]
[1778453892251,34.83,82051.45,13.5,0.68187,0.00015,23.61773]
[1778453892554,34.83,82051.45,13.5,0.68187,0.00015,23.61773]
[1778453893000,34.83,82033.95,13.5,0.67916,0.00016,23.69702]
[1778453893671,34.83,82033.95,13.5,0.67916,0.00016,23.69702]
[1778453894007,34.83,82028.28,13.5,0.67828,0.00016,23.72247]
[1778453894816,34.83,82028.28,13.5,0.67828,0.00016,23.72247]
[1778453895014,34.83,82027.7,13.5,0.67819,0.00016,23.72507]
[1778453895780,34.83,82027.7,13.5,0.67819,0.00016,23.72507]
[1778453895941,34.83,82027.7,13.5,0.67819,0.00016,23.72507]
[1778453896021,34.83,82021.81,13.5,0.67727,0.00016,23.75135]
[1778453897059,34.83,82021.81,13.5,0.67727,0.00016,23.75135]
[1778453897150,34.83,82019.75,13.5,0.67695,0.00016,23.76049]
[1778453899042,34.83,82025.48,13.5,0.67784,0.00016,23.73491]
[1778453900049,34.83,82033.22,13.5,0.67905,0.00016,23.70025]
[1778453902063,34.83,82026.55,13.5,0.67801,0.00016,23.73016]
[1778453907098,34.83,82027.0,13.5,0.67808,0.00016,23.72811]
[1778453908105,34.83,82022.02,13.5,0.6773,0.00016,23.75031]
[1778453910120,34.83,82025.42,13.5,0.67784,0.00016,23.73512]
[1778453915155,34.83,82023.87,13.5,0.67762,0.00016,23.73781]
[1778453920190,34.83,82023.69,13.5,0.67759,0.00016,23.73851]
[1778453925225,34.83,82019.19,13.5,0.6769,0.00016,23.75841]
[1778453926232,34.83,82015.57,13.5,0.67633,0.00016,23.77444]
[1778453927239,34.83,82021.01,13.5,0.67718,0.00016,23.75025]
[1778453929254,34.83,82031.29,13.5,0.67879,0.00016,23.70423]
[1778453934289,34.83,82027.78,13.5,0.67824,0.00016,23.71995]
[1778453935296,34.83,82022.51,13.5,0.67742,0.00016,23.74349]
[1778453938317,34.83,82016.95,13.5,0.67656,0.00016,23.76816]
[1778453939062,34.83,82016.95,13.5,0.67656,0.00016,23.76816]
[1778453939117,34.83,82016.95,13.5,0.67656,0.00016,23.76814]
[1778453941338,34.83,82027.28,13.5,0.67817,0.00016,23.72204]
[1778453943352,34.83,82027.89,13.5,0.67826,0.00016,23.71927]
[1778453947380,34.83,82024.41,13.5,0.67772,0.00016,23.7348]
[1778453948387,34.83,82018.09,13.5,0.67674,0.00016,23.76291]
[1778453949394,34.83,82021.34,13.5,0.67725,0.00016,23.74842]
[1778453950401,34.83,82024.72,13.5,0.67777,0.00016,23.73333]
[1778453954429,34.83,82018.81,13.5,0.67686,0.00016,23.75955]
[1778453959729,34.82,82017.43,13.5,0.67665,0.00016,23.76553]
[1778453959809,34.82,82013.51,13.5,0.67604,0.00016,23.78285]
[1778453960846,34.82,82013.51,13.5,0.67604,0.00016,23.78285]
[1778453960882,34.82,81998.88,13.5,0.67375,0.00016,23.84712]
[1778453961828,34.82,81998.88,13.5,0.67375,0.00016,23.84712]
[1778453962132,34.82,81998.88,13.5,0.67375,0.00016,23.84712]
[1778453962162,34.82,81995.59,13.5,0.67324,0.00016,23.86137]
[1778453967521,34.82,81996.52,13.5,0.67341,0.00016,23.85654]
[1778453970244,34.82,81995.46,13.5,0.67325,0.00016,23.86103]
[1778453970245,34.82,81995.46,13.5,0.67325,0.00016,23.86103]
[1778453970291,34.82,81999.1,13.5,0.67383,0.00016,23.845]
[1778453970542,34.81,82005.02,13.5,0.67476,0.00016,23.81893]
[1778453973247,34.81,82005.22,13.5,0.67481,0.00016,23.81379]
[1778453973314,34.81,82005.61,13.5,0.67488,0.00016,23.81197]
[1778453977594,34.81,81993.92,13.5,0.67307,0.00016,23.86262]
[1778453980223,34.81,81992.83,13.5,0.6729,0.00016,23.86723]
[1778453980288,34.81,81991.99,13.5,0.67277,0.00016,23.87073]
[1778453980617,34.81,81988.01,13.5,0.67215,0.00016,23.88787]
[1778453983932,34.8,81986.94,13.5,0.672,0.00016,23.89218]
[1778453984645,34.8,81974.13,13.5,0.66999,0.00016,23.94706]
[1778453985652,34.8,81971.84,13.5,0.66964,0.00016,23.95666]
[1778453988143,34.79,81975.44,13.5,0.67022,0.00016,23.9408]
[1778453988680,34.79,81975.44,13.5,0.67022,0.00016,23.9408]
[1778453988796,34.79,81975.44,13.5,0.67022,0.00016,23.9408]
[1778453989270,34.79,81975.44,13.5,0.67022,0.00016,23.9408]
[1778453989354,34.79,81978.69,13.5,0.67074,0.00016,23.92664]
[1778453989680,34.79,82016.74,13.5,0.67671,0.00016,23.76001]
[1778453990742,34.79,82016.74,13.5,0.67671,0.00016,23.76001]
[1778453990748,34.79,82020.38,13.5,0.67728,0.00016,23.74376]
[1778453992873,34.79,82023.32,13.5,0.67774,0.00016,23.7306]
[1778453994829,34.79,82023.36,13.5,0.67774,0.00016,23.73036]
[1778453995247,34.79,82024.82,13.5,0.67797,0.00016,23.72381]
[1778453996809,34.79,82027.81,13.5,0.67844,0.00016,23.7104]
[1778453996823,34.79,82029.15,13.5,0.67865,0.00016,23.70438]
[1778453998832,34.79,82029.66,13.5,0.67873,0.00016,23.70208]
[1778453998915,34.79,82030.07,13.5,0.67879,0.00016,23.70024]
[1778453999750,34.79,82033.54,13.5,0.67933,0.00016,23.68463]
[1778454000757,34.79,82039.69,13.5,0.68029,0.00016,23.65688]
[1778454002118,34.79,82059.5,13.5,0.68335,0.00015,23.56658]
[1778454002519,34.79,82059.5,13.5,0.68335,0.00015,23.56658]
[1778454002893,34.79,82059.5,13.5,0.68335,0.00015,23.56658]
[1778454003002,34.79,82059.5,13.5,0.68335,0.00015,23.56658]
[1778454003226,34.79,82059.5,13.5,0.68335,0.00015,23.56658]
[1778454003243,34.79,82067.15,13.5,0.68454,0.00015,23.5312]
[1778454003798,34.79,82088.7,13.5,0.68787,0.00015,23.43043]
[1778454005339,34.79,82088.7,13.5,0.68787,0.00015,23.43043]
[1778454004805,34.79,82111.88,13.5,0.69143,0.00015,23.32036]
[1778454005889,34.79,82111.88,13.5,0.69143,0.00015,23.32036]
[1778454006139,34.79,82111.88,13.5,0.69143,0.00015,23.32036]
[1778454006299,34.79,82111.88,13.5,0.69143,0.00015,23.32036]
[1778454006357,34.78,82152.91,13.5,0.69767,0.00015,23.12142]
[1778454007128,34.78,82152.91,13.5,0.69767,0.00015,23.12142]
[1778454007171,34.78,82152.91,13.5,0.69767,0.00015,23.12142]
[1778454007228,34.78,82213.71,13.5,0.70681,0.00015,22.81689]
[1778454007833,34.78,82219.85,13.5,0.70773,0.00015,22.7855]
[1778454008848,34.78,82231.67,13.5,0.70948,0.00015,22.72479]
[1778454009855,34.79,82239.2,13.5,0.71058,0.00015,22.68653]
[1778454011117,34.79,82239.2,13.5,0.71058,0.00015,22.68653]
[1778454011869,34.8,82247.05,13.5,0.71169,0.00015,22.64786]
[1778454013884,34.81,82243.51,13.5,0.71112,0.00015,22.66781]
[1778454014890,34.81,82247.94,13.5,0.71177,0.00015,22.64492]
[1778454015853,34.81,82247.94,13.5,0.71177,0.00015,22.64492]
[1778454016176,34.81,82247.94,13.5,0.71177,0.00015,22.64492]
[1778454016276,34.81,82228.18,13.5,0.70884,0.00015,22.74726]
[1778454016912,34.81,82197.93,13.5,0.70433,0.00015,22.90141]
[1778454017919,34.81,82188.21,13.5,0.70287,0.00015,22.95037]
[1778454019305,34.81,82188.21,13.5,0.70287,0.00015,22.95037]
[1778454019340,34.81,82176.49,13.5,0.7011,0.00015,23.00933]
[1778454020165,34.81,82176.49,13.5,0.7011,0.00015,23.00933]
[1778454020182,34.81,82159.54,13.5,0.69854,0.00015,23.09339]
[1778454021178,34.81,82144.98,13.5,0.69634,0.00015,23.16479]
[1778454021947,34.81,82133.85,13.5,0.69465,0.00015,23.21889]
[1778454022813,34.81,82133.85,13.5,0.69465,0.00015,23.21889]
[1778454022954,34.81,82126.68,13.5,0.69356,0.00015,23.25347]
[1778454023579,34.81,82126.68,13.5,0.69356,0.00015,23.25347]
[1778454024130,34.81,82126.68,13.5,0.69356,0.00015,23.25347]
[1778454024231,34.81,82130.64,13.5,0.69417,0.00015,23.23413]
[1778454024952,34.81,82130.64,13.5,0.69417,0.00015,23.23413]
[1778454025187,34.81,82119.79,13.5,0.69252,0.00015,23.28637]
[1778454025954,34.81,82119.79,13.5,0.69252,0.00015,23.28637]
[1778454026122,34.81,82108.95,13.5,0.69087,0.00015,23.33794]
[1778454026983,34.81,82103.28,13.5,0.69001,0.00015,23.36487]
[1778454028997,34.81,82098.13,13.5,0.68923,0.00015,23.38891]
[1778454032031,34.8,82092.95,13.5,0.68847,0.00015,23.40855]
[1778454032468,34.8,82092.95,13.5,0.68847,0.00015,23.40855]
[1778454033048,34.8,82082.28,13.5,0.68684,0.00015,23.4584]
[1778454034077,34.8,82072.19,13.5,0.68529,0.00015,23.50516]
[1778454035082,34.8,82077.66,13.5,0.68614,0.00015,23.47974]
[1778454035589,34.8,82077.66,13.5,0.68614,0.00015,23.47974]
[1778454036116,34.8,82107.26,13.5,0.69068,0.00015,23.34037]
[1778454037124,34.8,82119.52,13.5,0.69256,0.00015,23.2815]
[1778454038131,34.8,82111.62,13.5,0.69137,0.00015,23.31894]
[1778454039844,34.79,82111.31,13.5,0.69132,0.00015,23.32024]
[1778454040145,34.79,82128.52,13.5,0.69396,0.00015,23.23742]
[1778454041152,34.79,82129.87,13.5,0.69416,0.00015,23.23079]
[1778454045180,34.79,82135.92,13.5,0.6951,0.00015,23.20104]
[1778454046225,34.79,82163.04,13.5,0.69921,0.00015,23.06808]
[1778454046502,34.79,82163.04,13.5,0.69921,0.00015,23.06808]
[1778454047221,34.79,82189.89,13.5,0.70325,0.00015,22.93424]
[1778454048229,34.79,82192.88,13.5,0.7037,0.00015,22.91906]
[1778454048730,34.79,82192.88,13.5,0.7037,0.00015,22.91906]
[1778454050242,34.79,82190.05,13.5,0.70328,0.00015,22.93307]
[1778454050652,34.79,82190.05,13.5,0.70328,0.00015,22.93307]
[1778454051249,34.79,82169.28,13.5,0.70015,0.00015,23.03704]
[1778454051845,34.79,82169.28,13.5,0.70015,0.00015,23.03704]
[1778454052256,34.79,82182.97,13.5,0.70221,0.00015,22.96887]
[1778454053263,34.79,82187.69,13.5,0.70292,0.00015,22.94503]
[1778454055235,34.79,82189.67,13.5,0.70323,0.00015,22.93494]
[1778454055286,34.79,82198.06,13.5,0.70449,0.00015,22.8925]
[1778454056290,34.79,82211.9,13.5,0.70656,0.00015,22.82208]
[1778454057298,34.79,82190.57,13.5,0.70337,0.00015,22.93011]
[1778454057923,34.79,82190.57,13.5,0.70337,0.00015,22.93011]
[1778454058305,34.78,82189.38,13.5,0.70319,0.00015,22.93597]
[1778454061326,34.78,82180.11,13.5,0.70181,0.00015,22.98207]
[1778454062333,34.78,82173.79,13.5,0.70086,0.00015,23.01375]
[1778454064364,34.78,82196.95,13.5,0.70433,0.00015,22.8978]
[1778454065358,34.79,82203.26,13.5,0.70527,0.00015,22.86609]
[1778454066365,34.79,82208.32,13.5,0.70603,0.00015,22.84033]
[1778454067372,34.79,82203.17,13.5,0.70526,0.00015,22.86645]
[1778454068379,34.79,82190.36,13.5,0.70334,0.00015,22.93111]
[1778454069386,34.78,82174.64,13.5,0.70098,0.00015,23.0097]
[1778454070393,34.79,82170.73,13.5,0.70039,0.00015,23.02928]
[1778454073655,34.79,82168.72,13.5,0.70008,0.00015,23.03956]
[1778454078381,34.79,82166.85,13.5,0.69978,0.00015,23.04921]
[1778454078449,34.79,82149.85,13.5,0.69721,0.00015,23.13307]
[1778454079456,34.79,82149.65,13.5,0.69718,0.00015,23.13406]
[1778454080380,34.79,82149.65,13.5,0.69718,0.00015,23.13406]
[1778454080463,34.79,82156.51,13.5,0.69822,0.00015,23.10036]
[1778454080882,34.79,82156.51,13.5,0.69822,0.00015,23.10036]
[1778454081470,34.79,82150.45,13.5,0.6973,0.00015,23.13017]
[1778454082169,34.79,82150.45,13.5,0.6973,0.00015,23.13017]
[1778454082477,34.79,82147.33,13.5,0.69683,0.00015,23.14545]
[1778454083485,34.79,82129.45,13.5,0.69411,0.00015,23.23239]
[1778454084076,34.79,82129.45,13.5,0.69411,0.00015,23.23239]
[1778454084492,34.79,82117.52,13.5,0.6923,0.00015,23.28972]
[1778454085499,34.79,82111.42,13.5,0.69137,0.00015,23.31876]
[1778454086651,34.79,82111.42,13.5,0.69137,0.00015,23.31876]
[1778454087323,34.79,82108.2,13.5,0.69089,0.00015,23.33377]
[1778454088398,34.79,82108.2,13.5,0.69089,0.00015,23.33377]
[1778454089528,34.78,82126.01,13.5,0.69362,0.00015,23.24802]
[1778454090535,34.78,82133.15,13.5,0.69471,0.00015,23.21339]
[1778454091610,34.78,82133.15,13.5,0.69471,0.00015,23.21339]
[1778454091932,34.78,82133.15,13.5,0.69471,0.00015,23.21339]
[1778454092416,34.78,82133.15,13.5,0.69471,0.00015,23.21339]
[1778454092425,34.78,82132.32,13.5,0.69461,0.00015,23.21303]
[1778454093161,34.78,82132.32,13.5,0.69461,0.00015,23.21303]
[1778454093243,34.78,82149.87,13.5,0.69728,0.00015,23.12748]
[1778454093556,34.78,82159.88,13.5,0.69879,0.00015,23.07824]
[1778454096044,34.78,82158.91,13.5,0.69864,0.00015,23.08307]
[1778454096601,34.78,82159.2,13.5,0.69868,0.00015,23.08173]
[1778454096998,34.78,82159.2,13.5,0.69868,0.00015,23.08173]
[1778454097130,34.78,82159.2,13.5,0.69868,0.00015,23.08173]
[1778454097231,34.78,82162.32,13.5,0.69915,0.00015,23.06639]
[1778454098808,34.78,82161.28,13.5,0.69899,0.00015,23.07159]
[1778454098907,34.78,82161.28,13.5,0.69899,0.00015,23.07159]
[1778454099405,34.78,82161.28,13.5,0.69899,0.00015,23.07159]
[1778454099506,34.78,82158.62,13.5,0.69859,0.00015,23.08477]
[1778454099599,34.78,82153.34,13.5,0.69779,0.00015,23.11076]
[1778454100605,34.78,82156.6,13.5,0.69828,0.00015,23.09477]
[1778454102078,34.78,82156.6,13.5,0.69828,0.00015,23.09477]
[1778454102168,34.78,82163.92,13.5,0.69939,0.00015,23.05868]
[1778454102622,34.78,82168.43,13.5,0.70007,0.00015,23.03633]
[1778454103628,34.78,82176.18,13.5,0.70124,0.00015,22.99784]
[1778454105643,34.79,82175.57,13.5,0.70114,0.00015,23.00109]
[1778454106649,34.79,82172.56,13.5,0.70068,0.00015,23.01621]
[1778454107656,34.79,82176.85,13.5,0.70132,0.00015,22.99495]
[1778454109670,34.79,82181.07,13.5,0.70195,0.00015,22.9741]
[1778454112334,34.79,82183.49,13.5,0.70232,0.00015,22.96179]
[1778454112350,34.79,82192.05,13.5,0.70362,0.00015,22.91845]
[1778454112691,34.79,82201.67,13.5,0.70506,0.00015,22.86985]
[1778454114111,34.79,82201.67,13.5,0.70506,0.00015,22.86985]
[1778454114176,34.78,82209.33,13.5,0.70621,0.00015,22.83074]
[1778454115712,34.78,82205.25,13.5,0.7056,0.00015,22.85145]
[1778454117726,34.78,82202.22,13.5,0.70515,0.00015,22.86672]
[1778454119741,34.78,82205.29,13.5,0.70561,0.00015,22.85101]
[1778454120748,34.78,82200.18,13.5,0.70485,0.00015,22.87685]
[1778454125783,34.78,82206.93,13.5,0.70587,0.00015,22.84223]
[1778454126781,34.78,82206.93,13.5,0.70587,0.00015,22.84223]
[1778454127381,34.78,82206.93,13.5,0.70587,0.00015,22.84223]
[1778454127568,34.78,82206.93,13.5,0.70587,0.00015,22.84223]
[1778454127444,34.78,82227.11,13.5,0.70888,0.00015,22.73885]
[1778454127870,34.78,82227.11,13.5,0.70888,0.00015,22.73885]
[1778454127970,34.78,82230.36,13.5,0.70936,0.00015,22.72216]
[1778454128605,34.78,82230.36,13.5,0.70936,0.00015,22.72216]
[1778454128887,34.78,82236.35,13.5,0.71025,0.00015,22.69121]
[1778454130153,34.78,82236.35,13.5,0.71025,0.00015,22.69121]
[1778454130248,34.78,82257.88,13.5,0.71344,0.00015,22.57903]
[1778454130926,34.78,82257.88,13.5,0.71344,0.00015,22.57903]
[1778454131003,34.78,82278.76,13.5,0.71651,0.00015,22.46898]
[1778454132218,34.78,82278.76,13.5,0.71651,0.00015,22.46898]
[1778454132270,34.78,82343.39,13.5,0.72591,0.00014,22.12041]
[1778454132901,34.78,82354.81,13.5,0.72756,0.00014,22.05773]
[1778454134277,34.78,82354.81,13.5,0.72756,0.00014,22.05773]
[1778454134387,34.78,82354.81,13.5,0.72756,0.00014,22.05773]
[1778454134446,34.8,82366.96,13.5,0.72918,0.00014,21.99549]
[1778454134919,34.8,82353.94,13.5,0.72731,0.00014,22.0674]
[1778454136325,34.81,82356.47,13.5,0.72766,0.00014,22.05403]
[1778454136933,34.81,82343.22,13.5,0.72575,0.00014,22.12682]
[1778454138322,34.81,82343.22,13.5,0.72575,0.00014,22.12682]
[1778454138354,34.8,82329.55,13.5,0.72378,0.00014,22.20129]
[1778454138954,34.8,82316.49,13.5,0.72189,0.00015,22.27208]
[1778454139967,34.81,82316.15,13.5,0.72183,0.00015,22.2742]
[1778454140974,34.81,82307.4,13.5,0.72055,0.00015,22.32157]
[1778454142571,34.81,82300.26,13.5,0.7195,0.00015,22.36025]
[1778454143996,34.81,82311.81,13.5,0.72118,0.00015,22.29833]
[1778454145019,34.81,82340.85,13.5,0.72539,0.00014,22.1408]
[1778454146016,34.81,82361.65,13.5,0.72838,0.00014,22.02618]
[1778454146771,34.81,82361.65,13.5,0.72838,0.00014,22.02618]
[1778454147023,34.81,82360.14,13.5,0.72817,0.00014,22.03431]
[1778454148030,34.81,82355.5,13.5,0.72751,0.00014,22.05981]
[1778454149037,34.81,82352.69,13.5,0.72711,0.00014,22.07514]
[1778454152367,34.81,82351.05,13.5,0.7269,0.00014,22.07978]
[1778454153069,34.81,82312.56,13.5,0.72133,0.00015,22.28937]
[1778454154076,34.81,82304.6,13.5,0.72016,0.00015,22.3326]
[1778454155083,34.81,82306.75,13.5,0.72048,0.00015,22.32101]
[1778454156467,34.81,82306.75,13.5,0.72048,0.00015,22.32101]
[1778454156542,34.81,82298.58,13.5,0.71928,0.00015,22.36499]
[1778454157097,34.81,82309.42,13.5,0.72086,0.00015,22.30694]
[1778454158104,34.81,82316.33,13.5,0.72186,0.00015,22.26986]
[1778454163140,34.82,82314.07,13.5,0.7215,0.00015,22.28326]
[1778454164589,34.82,82307.05,13.5,0.72047,0.00015,22.32128]
[1778454165580,34.82,82307.05,13.5,0.72047,0.00015,22.32128]
[1778454165590,34.82,82295.34,13.5,0.71876,0.00015,22.3842]
[1778454166161,34.82,82286.12,13.5,0.71741,0.00015,22.43348]
[1778454167168,34.82,82290.03,13.5,0.71798,0.00015,22.41276]
[1778454169182,34.82,82285.3,13.5,0.71728,0.00015,22.43809]
[1778454170625,34.82,82281.86,13.5,0.71678,0.00015,22.45646]
[1778454171387,34.82,82276.78,13.5,0.71603,0.00015,22.48344]
[1778454172205,34.82,82281.53,13.5,0.71672,0.00015,22.45838]
[1778454173228,34.82,82285.32,13.5,0.71728,0.00015,22.43837]
[1778454175229,34.82,82333.74,13.5,0.72432,0.00014,22.17808]
[1778454176233,34.82,82349.16,13.5,0.72654,0.00014,22.09383]
[1778454177240,34.82,82348.02,13.5,0.72638,0.00014,22.0997]
[1778454178247,34.82,82356.47,13.5,0.7276,0.00014,22.0531]
[1778454178816,34.82,82356.47,13.5,0.7276,0.00014,22.0531]
[1778454179254,34.82,82360.37,13.5,0.72816,0.00014,22.0315]
[1778454180261,34.82,82349.31,13.5,0.72658,0.00014,22.09237]
[1778454182275,34.82,82343.75,13.5,0.72577,0.00014,22.12315]
[1778454183287,34.82,82339.64,13.5,0.72518,0.00014,22.14557]
[1778454185300,34.82,82342.87,13.5,0.72564,0.00014,22.12777]
[1778454187412,34.82,82323.32,13.5,0.72282,0.00014,22.23409]
[1778454188321,34.82,82306.53,13.5,0.72038,0.00015,22.32485]
[1778454189328,34.82,82305.89,13.5,0.72028,0.00015,22.32845]
[1778454194363,34.83,82314.12,13.5,0.72146,0.00015,22.28506]
[1778454195370,34.83,82319.11,13.5,0.72217,0.00015,22.25835]
[1778454198391,34.83,82311.72,13.5,0.72108,0.00015,22.299]
[1778454200407,34.83,82305.27,13.5,0.72013,0.00015,22.33423]
[1778454202421,34.84,82308.2,13.5,0.72054,0.00015,22.319]
[1778454203429,34.84,82313.75,13.5,0.72134,0.00015,22.28942]
[1778454204448,34.84,82319.07,13.5,0.72211,0.00015,22.26102]
[1778454205454,34.84,82331.11,13.5,0.72385,0.00014,22.19565]
[1778454206461,34.84,82327.56,13.5,0.72334,0.00014,22.21484]
[1778454207471,34.84,82318.88,13.5,0.72208,0.00015,22.26212]
[1778454209485,34.84,82328.27,13.5,0.72343,0.00014,22.21167]
[1778454210493,34.84,82325.13,13.5,0.72297,0.00014,22.22888]
[1778454211500,34.84,82319.77,13.5,0.72221,0.00015,22.25371]
[1778454212507,34.84,82316.4,13.5,0.72173,0.00015,22.2718]
[1778454216535,34.84,82313.69,13.5,0.72133,0.00015,22.28668]
[1778454217542,34.84,82308.56,13.5,0.72057,0.00015,22.31451]
[1778454220818,34.85,82311.05,13.5,0.72092,0.00015,22.30171]
[1778454222578,34.85,82305.8,13.5,0.72015,0.00015,22.3303]
[1778454224593,34.85,82313.01,13.5,0.72119,0.00015,22.29192]
[1778454224815,34.85,82313.01,13.5,0.72119,0.00015,22.29192]
[1778454225676,34.85,82313.01,13.5,0.72119,0.00015,22.29192]
[1778454225616,34.85,82293.3,13.5,0.71831,0.00015,22.39763]
[1778454226610,34.85,82266.41,13.5,0.71437,0.00015,22.53988]
[1778454226858,34.85,82266.41,13.5,0.71437,0.00015,22.53988]
[1778454227620,34.85,82264.57,13.5,0.7141,0.00015,22.54956]
[1778454228624,34.85,82247.32,13.5,0.71155,0.00015,22.63963]
[1778454229313,34.85,82247.32,13.5,0.71155,0.00015,22.63963]
[1778454229631,34.85,82240.31,13.5,0.71052,0.00015,22.67594]
[1778454229784,34.85,82240.31,13.5,0.71052,0.00015,22.67594]
[1778454232646,34.85,82243.76,13.5,0.71103,0.00015,22.65802]
[1778454232652,34.85,82232.85,13.5,0.70941,0.00015,22.71433]
[1778454233659,34.85,82221.06,13.5,0.70766,0.00015,22.7748]
[1778454234666,34.85,82220.05,13.5,0.70751,0.00015,22.77989]
[1778454236680,34.85,82228.59,13.5,0.70879,0.00015,22.736]
[1778454237687,34.85,82224.66,13.5,0.7082,0.00015,22.75612]
[1778454241715,34.85,82231.38,13.5,0.70921,0.00015,22.72137]
[1778454242724,34.85,82238.96,13.5,0.71033,0.00015,22.68227]
[1778454243731,34.85,82243.83,13.5,0.71106,0.00015,22.65701]
[1778454244740,34.85,82236.66,13.5,0.71,0.00015,22.69405]
[1778454245747,34.85,82242.03,13.5,0.71079,0.00015,22.66628]
[1778454246756,34.85,82245.8,13.5,0.71135,0.00015,22.64676]
[1778454247762,34.85,82241.82,13.5,0.71076,0.00015,22.66742]
[1778454251790,34.85,82235.58,13.5,0.70983,0.00015,22.69974]
[1778454253415,34.85,82235.58,13.5,0.70983,0.00015,22.69974]
[1778454253516,34.85,82232.11,13.5,0.70932,0.00015,22.71755]
[1778454254027,34.85,82227.66,13.5,0.70866,0.00015,22.74042]
[1778454254813,34.85,82222.17,13.5,0.70784,0.00015,22.76849]
[1778454258732,34.85,82220.64,13.5,0.70762,0.00015,22.77615]
[1778454258853,34.85,82213.23,13.5,0.70652,0.00015,22.81374]
[1778454259855,34.85,82207.63,13.5,0.70569,0.00015,22.8421]
[1778454261870,34.84,82226.46,13.5,0.7085,0.00015,22.74571]
[1778454262830,34.84,82226.46,13.5,0.7085,0.00015,22.74571]
[1778454262876,34.84,82223.76,13.5,0.7081,0.00015,22.7595]
[1778454263883,34.84,82231.46,13.5,0.70925,0.00015,22.71991]
[1778454267376,34.84,82228.98,13.5,0.70888,0.00015,22.73261]
[1778454270713,34.84,82230.54,13.5,0.70912,0.00015,22.72439]
[1778454270806,34.84,82232.62,13.5,0.70943,0.00015,22.71363]
[1778454270826,34.84,82232.62,13.5,0.70943,0.00015,22.71363]
[1778454270848,34.84,82232.62,13.5,0.70943,0.00015,22.71363]
[1778454270917,34.84,82232.62,13.5,0.70943,0.00015,22.71363]
[1778454270937,34.84,82244.34,13.5,0.71117,0.00015,22.65308]
[1778454271943,34.84,82250.2,13.5,0.71206,0.00015,22.61832]
[1778454272950,34.84,82241.88,13.5,0.71083,0.00015,22.6615]
[1778454274793,34.84,82240.11,13.5,0.71057,0.00015,22.67066]
[1778454276055,34.84,82239.98,13.5,0.71055,0.00015,22.67131]
[1778454276982,34.84,82219.78,13.5,0.70755,0.00015,22.77515]
[1778454277989,34.84,82217.23,13.5,0.70717,0.00015,22.78808]
[1778454278996,34.84,82227.9,13.5,0.70876,0.00015,22.73337]
[1778454280134,34.84,82227.9,13.5,0.70876,0.00015,22.73337]
[1778454280235,34.84,82239.23,13.5,0.71045,0.00015,22.67491]
[1778454282017,34.84,82243.66,13.5,0.7111,0.00015,22.65194]
[1778454283024,34.84,82248.54,13.5,0.71182,0.00015,22.62662]
[1778454284031,34.84,82251.48,13.5,0.71226,0.00015,22.61135]
[1778454287052,34.84,82258.09,13.5,0.71323,0.00015,22.57703]
[1778454288059,34.84,82249.82,13.5,0.71201,0.00015,22.62019]
[1778454293094,34.84,82249.28,13.5,0.71193,0.00015,22.62298]
[1778454296117,34.84,82237.3,13.5,0.71016,0.00015,22.68503]
[1778454297133,34.84,82224.91,13.5,0.70832,0.00015,22.74871]
[1778454298137,34.84,82222.39,13.5,0.70795,0.00015,22.76156]
[1778454301158,34.84,82232.61,13.5,0.70947,0.00015,22.70884]
[1778454302165,34.84,82242.9,13.5,0.711,0.00015,22.65563]
[1778454303116,34.84,82242.9,13.5,0.711,0.00015,22.65563]
[1778454303172,34.84,82251.96,13.5,0.71234,0.00015,22.60855]
[1778454303808,34.84,82251.96,13.5,0.71234,0.00015,22.60855]
[1778454307563,34.84,82254.78,13.5,0.71275,0.00015,22.59399]
[1778454307583,34.84,82254.78,13.5,0.71275,0.00015,22.59399]
[1778454307623,34.84,82254.78,13.5,0.71275,0.00015,22.59399]
[1778454308207,34.84,82264.97,13.5,0.71425,0.00015,22.54079]
[1778454309564,34.84,82264.97,13.5,0.71425,0.00015,22.54079]
[1778454311229,34.84,82280.31,13.5,0.7165,0.00015,22.46007]
[1778454313787,34.84,82280.1,13.5,0.71646,0.00015,22.46142]
[1778454314487,34.84,82280.1,13.5,0.71646,0.00015,22.46142]
[1778454314519,34.84,82280.1,13.5,0.71646,0.00015,22.46142]
[1778454314567,34.84,82270.21,13.5,0.71501,0.00015,22.51368]
[1778454315257,34.84,82261.59,13.5,0.71374,0.00015,22.55893]
[1778454316264,34.84,82258.42,13.5,0.71327,0.00015,22.57555]
[1778454318278,34.84,82263.56,13.5,0.71402,0.00015,22.54882]
[1778454319855,34.84,82265.87,13.5,0.71436,0.00015,22.53683]
[1778454320292,34.84,82272.56,13.5,0.71534,0.00015,22.5018]
[1778454321640,34.84,82272.56,13.5,0.71534,0.00015,22.5018]
[1778454321738,34.85,82275.61,13.5,0.71578,0.00015,22.48589]
[1778454322809,34.85,82275.61,13.5,0.71578,0.00015,22.48589]
[1778454323313,34.85,82282.07,13.5,0.71672,0.00015,22.45187]
[1778454324061,34.85,82282.07,13.5,0.71672,0.00015,22.45187]
[1778454325923,34.85,82284.97,13.5,0.71714,0.00015,22.43697]
[1778454326335,34.85,82296.82,13.5,0.71887,0.00015,22.37394]
[1778454327341,34.85,82301.14,13.5,0.7195,0.00015,22.35097]
[1778454328348,34.85,82290.24,13.5,0.7179,0.00015,22.40926]
[1778454330757,34.85,82288.84,13.5,0.71769,0.00015,22.41691]
[1778454330797,34.85,82286.89,13.5,0.7174,0.00015,22.42754]
[1778454335397,34.86,82291.82,13.5,0.71813,0.00015,22.39769]
[1778454337659,34.86,82302.79,13.5,0.71972,0.00015,22.33945]
[1778454338776,34.86,82311.06,13.5,0.72092,0.00015,22.2953]
[1778454339426,34.86,82324.29,13.5,0.72284,0.00014,22.22375]
[1778454340798,34.86,82324.29,13.5,0.72284,0.00014,22.22375]
[1778454340845,34.86,82324.44,13.5,0.72287,0.00014,22.22281]
[1778454341440,34.86,82349.52,13.5,0.72649,0.00014,22.08601]
[1778454342447,34.86,82348.88,13.5,0.7264,0.00014,22.08945]
[1778454343454,34.86,82341.38,13.5,0.72532,0.00014,22.13043]
[1778454344461,34.85,82338.46,13.5,0.7249,0.00014,22.14627]
[1778454346475,34.85,82341.82,13.5,0.72539,0.00014,22.12774]
[1778454348489,34.85,82337.49,13.5,0.72477,0.00014,22.15117]
[1778454349499,34.85,82331.34,13.5,0.72389,0.00014,22.18458]
[1778454350505,34.85,82326.61,13.5,0.72321,0.00014,22.21015]
[1778454352519,34.85,82317.74,13.5,0.72193,0.00015,22.25791]
[1778454353542,34.85,82313.5,13.5,0.7213,0.00015,22.28101]
[1778454354542,34.85,82304.75,13.5,0.72003,0.00015,22.3282]
[1778454355549,34.85,82299.4,13.5,0.71924,0.00015,22.35705]
[1778454357563,34.86,82295.93,13.5,0.71872,0.00015,22.37594]
[1778454358629,34.86,82295.93,13.5,0.71872,0.00015,22.37594]
[1778454358726,34.86,82292.5,13.5,0.71822,0.00015,22.39431]
[1778454359066,34.86,82292.5,13.5,0.71822,0.00015,22.39431]
[1778454359577,34.86,82293.02,13.5,0.7183,0.00015,22.39162]
[1778454360584,34.86,82297.58,13.5,0.71896,0.00015,22.3674]
[1778454361591,34.86,82303.64,13.5,0.71984,0.00015,22.33511]
[1778454363605,34.86,82313.35,13.5,0.72124,0.00015,22.2833]
[1778454364612,34.86,82317.11,13.5,0.72179,0.00015,22.26291]
[1778454365619,34.86,82325.62,13.5,0.72303,0.00014,22.21675]
[1778454366626,34.86,82329.33,13.5,0.72357,0.00014,22.19651]
[1778454367634,34.86,82333.24,13.5,0.72414,0.00014,22.17516]
[1778454368640,34.86,82335.97,13.5,0.72454,0.00014,22.16022]
[1778454371662,34.86,82348.37,13.5,0.72633,0.00014,22.09217]
[1778454372699,34.85,82358.51,13.5,0.72779,0.00014,22.03639]
[1778454373683,34.85,82369.19,13.5,0.72933,0.00014,21.97725]
[1778454374690,34.85,82366.1,13.5,0.72889,0.00014,21.99422]
[1778454375697,34.85,82360.69,13.5,0.72811,0.00014,22.0241]
[1778454376704,34.85,82350.47,13.5,0.72664,0.00014,22.08027]
[1778454378728,34.85,82347.91,13.5,0.72628,0.00014,22.09421]
[1778454379735,34.85,82343.24,13.5,0.72561,0.00014,22.11971]
[1778454381749,34.85,82352.74,13.5,0.72698,0.00014,22.06746]
[1778454382756,34.85,82358.13,13.5,0.72776,0.00014,22.03768]
[1778454383763,34.85,82355.31,13.5,0.72735,0.00014,22.05308]
[1778454384775,34.85,82351.22,13.5,0.72677,0.00014,22.07549]
[1778454385781,34.85,82343.57,13.5,0.72567,0.00014,22.11736]
[1778454387795,34.85,82331.49,13.5,0.72393,0.00014,22.18308]
[1778454390817,34.85,82334.88,13.5,0.72442,0.00014,22.16435]
[1778454392831,34.85,82329.41,13.5,0.72366,0.00014,22.1896]
[1778454397866,34.85,82328.95,13.5,0.72361,0.00014,22.19156]
[1778454401894,34.84,82320.14,13.5,0.72235,0.00015,22.23882]
[1778454402901,34.84,82301.64,13.5,0.71965,0.00015,22.33856]
[1778454403909,34.84,82298.87,13.5,0.71924,0.00015,22.3535]
[1778454404927,34.85,82294.74,13.5,0.71864,0.00015,22.37566]
[1778454407937,34.85,82290.31,13.5,0.71798,0.00015,22.39951]
[1778454411965,34.85,82285.35,13.5,0.71725,0.00015,22.42609]
[1778454412972,34.85,82277.23,13.5,0.71606,0.00015,22.46917]
[1778454416259,34.85,82280.54,13.5,0.71654,0.00015,22.45195]
[1778454417917,34.85,82280.54,13.5,0.71654,0.00015,22.45195]
[1778454418007,34.85,82268.11,13.5,0.71471,0.00015,22.51771]
[1778454419689,34.85,82262.56,13.5,0.71389,0.00015,22.54691]
[1778454420856,34.85,82262.56,13.5,0.71389,0.00015,22.54691]
[1778454421094,34.85,82263.43,13.5,0.71402,0.00015,22.54237]
[1778454422041,34.85,82271.19,13.5,0.71516,0.00015,22.50164]
[1778454423866,34.85,82271.19,13.5,0.71516,0.00015,22.50164]
[1778454424055,34.85,82258.48,13.5,0.71328,0.00015,22.56842]
[1778454425481,34.85,82258.48,13.5,0.71328,0.00015,22.56842]
[1778454425531,34.85,82251.49,13.5,0.71225,0.00015,22.60492]
[1778454425972,34.85,82251.49,13.5,0.71225,0.00015,22.60492]
[1778454426069,34.85,82246.91,13.5,0.71158,0.00015,22.62873]
[1778454431104,34.85,82244.98,13.5,0.71129,0.00015,22.63858]
[1778454433285,34.85,82238.97,13.5,0.71041,0.00015,22.66961]
[1778454434125,34.85,82231.71,13.5,0.70933,0.00015,22.70698]
[1778454435136,34.85,82231.71,13.5,0.70933,0.00015,22.70698]
[1778454435167,34.85,82231.71,13.5,0.70933,0.00015,22.70698]
[1778454435574,34.85,82223.69,13.5,0.70815,0.00015,22.74791]
[1778454436594,34.85,82223.69,13.5,0.70815,0.00015,22.74791]
[1778454436695,34.85,82222.04,13.5,0.70791,0.00015,22.75621]
[1778454437072,34.85,82222.04,13.5,0.70791,0.00015,22.75621]
[1778454437413,34.85,82222.51,13.5,0.70798,0.00015,22.75381]
[1778454441063,34.85,82222.52,13.5,0.70799,0.00015,22.75332]
[1778454441174,34.85,82228.21,13.5,0.70884,0.00015,22.724]
[1778454442505,34.84,82233.13,13.5,0.70957,0.00015,22.69858]
[1778454443188,34.84,82239.01,13.5,0.71045,0.00015,22.66814]
[1778454445202,34.84,82233.48,13.5,0.70963,0.00015,22.69656]
[1778454446209,34.84,82228.28,13.5,0.70886,0.00015,22.72323]
[1778454447216,34.84,82222.2,13.5,0.70796,0.00015,22.75429]
[1778454448078,34.84,82222.2,13.5,0.70796,0.00015,22.75429]
[1778454448223,34.84,82222.2,13.5,0.70796,0.00015,22.75429]
[1778454448260,34.84,82217.69,13.5,0.70729,0.00015,22.77721]
[1778454450237,34.84,82223.69,13.5,0.7082,0.00015,22.74618]
[1778454451368,34.84,82223.69,13.5,0.7082,0.00015,22.74618]
[1778454452251,34.84,82229.15,13.5,0.70904,0.00015,22.71361]
[1778454453258,34.84,82233.3,13.5,0.70966,0.00015,22.69213]
[1778454456744,34.84,82233.95,13.5,0.70976,0.00015,22.6886]
[1778454456845,34.84,82248.96,13.5,0.71199,0.00015,22.61077]
[1778454460307,34.84,82240.94,13.5,0.7108,0.00015,22.65235]
[1778454461314,34.84,82229.85,13.5,0.70916,0.00015,22.70954]
[1778454466349,34.83,82226.99,13.5,0.70875,0.00015,22.72374]
[1778454470407,34.83,82226.85,13.5,0.70873,0.00015,22.72413]
[1778454472391,34.83,82231.98,13.5,0.70951,0.00015,22.6974]
[1778454474375,34.83,82231.12,13.5,0.70938,0.00015,22.70171]
[1778454474405,34.83,82236.84,13.5,0.71023,0.00015,22.67212]
[1778454479440,34.83,82238.95,13.5,0.71056,0.00015,22.66075]
[1778454480447,34.83,82247.51,13.5,0.71183,0.00015,22.61624]
[1778454482461,34.83,82251.99,13.5,0.71249,0.00015,22.59277]
[1778454486489,34.82,82264.19,13.5,0.7143,0.00015,22.52881]
[1778454487803,34.82,82279.41,13.5,0.71653,0.00015,22.4485]
[1778454488503,34.82,82289.44,13.5,0.718,0.00015,22.39525]
[1778454489510,34.82,82290.75,13.5,0.7182,0.00015,22.38797]
[1778454490517,34.82,82304.26,13.5,0.72017,0.00015,22.31586]
[1778454491802,34.82,82305.77,13.5,0.72039,0.00015,22.30799]
[1778454494545,34.82,82302.05,13.5,0.71986,0.00015,22.32728]
[1778454495552,34.82,82304.74,13.5,0.72026,0.00015,22.3126]
[1778454497566,34.82,82309.17,13.5,0.72091,0.00015,22.28855]
[1778454498573,34.82,82317.57,13.5,0.72214,0.00015,22.2428]
[1778454501594,34.81,82313.45,13.5,0.72156,0.00015,22.26453]
[1778454502601,34.81,82316.96,13.5,0.72207,0.00015,22.24539]
[1778454503608,34.81,82320.99,13.5,0.72266,0.00015,22.22341]
[1778454507636,34.81,82330.43,13.5,0.72405,0.00014,22.17156]
[1778454508423,34.81,82330.43,13.5,0.72405,0.00014,22.17156]
[1778454508804,34.81,82330.43,13.5,0.72405,0.00014,22.17156]
[1778454508876,34.81,82345.53,13.5,0.72623,0.00014,22.0888]
[1778454509923,34.81,82358.12,13.5,0.72805,0.00014,22.01934]
[1778454510657,34.81,82356.69,13.5,0.72785,0.00014,22.02711]
[1778454511664,34.81,82344.92,13.5,0.72618,0.00014,22.08748]
[1778454512671,34.81,82340.35,13.5,0.72552,0.00014,22.11245]
[1778454514685,34.81,82334.32,13.5,0.72466,0.00014,22.14527]
[1778454515692,34.81,82328.61,13.5,0.72383,0.00014,22.1763]
[1778454516699,34.81,82324.14,13.5,0.72319,0.00015,22.20048]
[1778454517706,34.81,82310.07,13.5,0.72113,0.00015,22.2769]
[1778454518553,34.81,82310.07,13.5,0.72113,0.00015,22.2769]
[1778454518717,34.81,82306.29,13.5,0.72058,0.00015,22.29751]
[1778454519724,34.81,82309.24,13.5,0.721,0.00015,22.28187]
[1778454521069,34.81,82309.77,13.5,0.72107,0.00015,22.27927]
[1778454521739,34.81,82315.6,13.5,0.72192,0.00015,22.24762]
[1778454522746,34.81,82319.99,13.5,0.72257,0.00015,22.22371]
[1778454525767,34.81,82315.36,13.5,0.7219,0.00015,22.24832]
[1778454526774,34.81,82310.99,13.5,0.72127,0.00015,22.27176]
[1778454529795,34.81,82303.14,13.5,0.72013,0.00015,22.31387]
[1778454530802,34.81,82300.22,13.5,0.7197,0.00015,22.32973]
[1778454533826,34.81,82291.47,13.5,0.71841,0.00015,22.37702]
[1778454534833,34.81,82295.75,13.5,0.71903,0.00015,22.35429]
[1778454535840,34.81,82299.87,13.5,0.71963,0.00015,22.33239]
[1778454538861,34.81,82306.3,13.5,0.72055,0.00015,22.2984]
[1778454539868,34.81,82312.71,13.5,0.72148,0.00015,22.26409]
[1778454540876,34.82,82309.1,13.5,0.72095,0.00015,22.28382]
[1778454545911,34.82,82308.56,13.5,0.72084,0.00015,22.28797]
[1778454546918,34.82,82317.09,13.5,0.72207,0.00015,22.24221]
[1778454547925,34.82,82319.93,13.5,0.72248,0.00015,22.22714]
[1778454548932,34.82,82303.27,13.5,0.72005,0.00015,22.3172]
[1778454549939,34.83,82290.4,13.5,0.71816,0.00015,22.38621]
[1778454550946,34.83,82291.39,13.5,0.7183,0.00015,22.38106]
[1778454553967,34.83,82286.3,13.5,0.71755,0.00015,22.40858]
[1778454555984,34.83,82282.71,13.5,0.71701,0.00015,22.42791]
[1778454559002,34.83,82285.82,13.5,0.71746,0.00015,22.41176]
[1778454561017,34.83,82288.83,13.5,0.71789,0.00015,22.39607]
[1778454563042,34.83,82296.68,13.5,0.71903,0.00015,22.35455]
[1778454564049,34.84,82303.31,13.5,0.71999,0.00015,22.31926]
[1778454569086,34.84,82302.83,13.5,0.7199,0.00015,22.32289]
[1778454574121,34.85,82303.2,13.5,0.71995,0.00015,22.31761]
[1778454578149,34.85,82298.46,13.5,0.71924,0.00015,22.34382]
[1778454581170,34.85,82303.39,13.5,0.71994,0.00015,22.31802]
[1778454584192,34.86,82312.9,13.5,0.72131,0.00015,22.26766]
[1778454589227,34.86,82310.68,13.5,0.72098,0.00015,22.27967]
[1778454593937,34.86,82307.18,13.5,0.72048,0.00015,22.29821]
[1778454599297,34.86,82305.58,13.5,0.72022,0.00015,22.30798]
[1778454601311,34.86,82319.38,13.5,0.72221,0.00015,22.23419]
[1778454602318,34.86,82325.91,13.5,0.72316,0.00014,22.19871]
[1778454603325,34.86,82339.4,13.5,0.72511,0.00014,22.12524]
[1778454604332,34.86,82338.98,13.5,0.72506,0.00014,22.12739]
[1778454606346,34.86,82341.57,13.5,0.72544,0.00014,22.11299]
[1778454608991,34.86,82346.55,13.5,0.72617,0.00014,22.08532]
[1778454610071,34.86,82353.87,13.5,0.72722,0.00014,22.04503]
[1778454611420,34.86,82341.13,13.5,0.72539,0.00014,22.11467]
[1778454614403,34.85,82338.1,13.5,0.72497,0.00014,22.1307]
[1778454618431,34.85,82342.59,13.5,0.72563,0.00014,22.1057]
[1778454620066,34.85,82338.56,13.5,0.72505,0.00014,22.12754]
[1778454621452,34.85,82333.78,13.5,0.72436,0.00014,22.15349]
[1778454622460,34.85,82338.4,13.5,0.72503,0.00014,22.12824]
[1778454626495,34.85,82349.26,13.5,0.7266,0.00014,22.06859]
[1778454631530,34.85,82351.39,13.5,0.72696,0.00014,22.05183]
[1778454633544,34.85,82345.28,13.5,0.72608,0.00014,22.0851]
[1778454634551,34.84,82348.55,13.5,0.72656,0.00014,22.06707]
[1778454635338,34.84,82348.55,13.5,0.72656,0.00014,22.06707]
[1778454635558,34.84,82358.14,13.5,0.72794,0.00014,22.01421]
[1778454636585,34.84,82365.34,13.5,0.72898,0.00014,21.97427]
[1778454637505,34.84,82365.34,13.5,0.72898,0.00014,21.97427]
[1778454637596,34.84,82371.32,13.5,0.72984,0.00014,21.94097]
[1778454638739,34.84,82385.59,13.5,0.73189,0.00014,21.86108]
[1778454639417,34.84,82385.59,13.5,0.73189,0.00014,21.86108]
[1778454640164,34.84,82385.59,13.5,0.73189,0.00014,21.86108]
[1778454639598,34.84,82395.05,13.5,0.73323,0.00014,21.80814]
[1778454640317,34.84,82395.05,13.5,0.73323,0.00014,21.80814]
[1778454640808,34.84,82395.05,13.5,0.73323,0.00014,21.80814]
[1778454640909,34.84,82409.12,13.5,0.73524,0.00014,21.72864]
[1778454642622,34.84,82413.07,13.5,0.7358,0.00014,21.70608]
[1778454643629,34.84,82407.49,13.5,0.73502,0.00014,21.73736]
[1778454645142,34.84,82392.8,13.5,0.73293,0.00014,21.8199]
[1778454645315,34.84,82392.8,13.5,0.73293,0.00014,21.8199]
[1778454646650,34.84,82381.26,13.5,0.73129,0.00014,21.8843]
[1778454647657,34.84,82392.06,13.5,0.73283,0.00014,21.82394]
[1778454648664,34.84,82395.38,13.5,0.73331,0.00014,21.80516]
[1778454650678,34.83,82390.72,13.5,0.73265,0.00014,21.83115]
[1778454655713,34.83,82389.48,13.5,0.73248,0.00014,21.83773]
[1778454660748,34.83,82389.94,13.5,0.73256,0.00014,21.83474]
[1778454664776,34.83,82382.24,13.5,0.73146,0.00014,21.87771]
[1778454665783,34.83,82391.78,13.5,0.73282,0.00014,21.82429]
[1778454668561,34.83,82390.42,13.5,0.73263,0.00014,21.83184]
[1778454668729,34.83,82390.42,13.5,0.73263,0.00014,21.83184]
[1778454669131,34.83,82390.42,13.5,0.73263,0.00014,21.83184]
[1778454668804,34.83,82379.85,13.5,0.73112,0.00014,21.89088]
[1778454670148,34.83,82368.67,13.5,0.72952,0.00014,21.95318]
[1778454670818,34.83,82370.44,13.5,0.72977,0.00014,21.94337]
[1778454674846,34.83,82373.47,13.5,0.7302,0.00014,21.92661]
[1778454675301,34.83,82373.47,13.5,0.7302,0.00014,21.92661]
[1778454675853,34.83,82381.07,13.5,0.73129,0.00014,21.88428]
[1778454676860,34.83,82386.82,13.5,0.73211,0.00014,21.85211]
[1778454680889,34.83,82381.72,13.5,0.73139,0.00014,21.88049]
[1778454681897,34.83,82371.46,13.5,0.72992,0.00014,21.93765]
[1778454682906,34.83,82363.86,13.5,0.72883,0.00014,21.97977]
[1778454684920,34.83,82361.0,13.5,0.72842,0.00014,21.99553]
[1778454689955,34.83,82348.47,13.5,0.72661,0.00014,22.06476]
[1778454690962,34.83,82345.54,13.5,0.72619,0.00014,22.08084]
[1778454695997,34.83,82347.17,13.5,0.72645,0.00014,22.06755]
[1778454701033,34.83,82345.05,13.5,0.72615,0.00014,22.07912]
[1778454706070,34.83,82345.25,13.5,0.72618,0.00014,22.07789]
[1778454709631,34.83,82345.27,13.5,0.72619,0.00014,22.0777]
[1778454709810,34.83,82345.27,13.5,0.72619,0.00014,22.0777]
[1778454710098,34.83,82344.94,13.5,0.72614,0.00014,22.07949]
[1778454712112,34.83,82335.32,13.5,0.72474,0.00014,22.1324]
[1778454713119,34.83,82332.04,13.5,0.72427,0.00014,22.15019]
[1778454715138,34.83,82330.86,13.5,0.7241,0.00014,22.15651]
[1778454715191,34.83,82330.86,13.5,0.7241,0.00014,22.15651]
[1778454715235,34.83,82325.51,13.5,0.72333,0.00014,22.18547]
[1778454716144,34.83,82321.45,13.5,0.72273,0.00015,22.20779]
[1778454717151,34.83,82311.69,13.5,0.72131,0.00015,22.26078]
[1778454722186,34.84,82313.44,13.5,0.72153,0.00015,22.25245]
[1778454725209,34.84,82320.77,13.5,0.72259,0.00015,22.2132]
[1778454727221,34.84,82315.74,13.5,0.72186,0.00015,22.24017]
[1778454729235,34.84,82313.04,13.5,0.72146,0.00015,22.25533]
[1778454734270,34.85,82313.73,13.5,0.72152,0.00015,22.25307]
[1778454735277,34.85,82320.09,13.5,0.72244,0.00015,22.21904]
[1778454737291,34.85,82322.76,13.5,0.72283,0.00014,22.20435]
[1778454739305,34.85,82337.59,13.5,0.72498,0.00014,22.12354]
[1778454740312,34.85,82338.32,13.5,0.72509,0.00014,22.11952]
[1778454745347,34.85,82339.15,13.5,0.72521,0.00014,22.1148]
[1778454750382,34.85,82337.38,13.5,0.72496,0.00014,22.12425]
[1778454752396,34.85,82333.68,13.5,0.72446,0.00014,22.13997]
[1778454753403,34.85,82329.15,13.5,0.7238,0.00014,22.16454]
[1778454755417,34.84,82316.63,13.5,0.72199,0.00015,22.23215]
[1778454756424,34.85,82307.92,13.5,0.72072,0.00015,22.27932]
[1778454762093,34.85,82306.83,13.5,0.72054,0.00015,22.28601]
[1778454767501,34.86,82305.01,13.5,0.72023,0.00015,22.29741]
[1778454769515,34.86,82299.0,13.5,0.71934,0.00015,22.33011]
[1778454772742,34.86,82287.58,13.5,0.71766,0.00015,22.39164]
[1778454774092,34.87,82277.41,13.5,0.71616,0.00015,22.44578]
[1778454776578,34.87,82276.49,13.5,0.71602,0.00015,22.45076]
[1778454777310,34.87,82276.49,13.5,0.71602,0.00015,22.45076]
[1778454777573,34.87,82265.66,13.5,0.71442,0.00015,22.50796]
[1778454782610,34.87,82260.0,13.5,0.71358,0.00015,22.53789]
[1778454783617,34.87,82253.73,13.5,0.71266,0.00015,22.57065]
[1778454786324,34.87,82253.75,13.5,0.71266,0.00015,22.57054]
[1778454787311,34.87,82253.08,13.5,0.71256,0.00015,22.57402]
[1778454786639,34.87,82249.52,13.5,0.71203,0.00015,22.5926]
[1778454787652,34.87,82257.07,13.5,0.71315,0.00015,22.55336]
[1778454788658,34.87,82265.5,13.5,0.71438,0.00015,22.50937]
[1778454790672,34.87,82278.23,13.5,0.71625,0.00015,22.44257]
[1778454792686,34.87,82282.39,13.5,0.71685,0.00015,22.42092]
[1778454797721,34.88,82282.46,13.5,0.71683,0.00015,22.42148]
[1778454802756,34.88,82284.29,13.5,0.71708,0.00015,22.41276]
[1778454807802,34.89,82286.78,13.5,0.71741,0.00015,22.40059]
[1778454808798,34.89,82299.35,13.5,0.71925,0.00015,22.33386]
[1778454810812,34.89,82300.87,13.5,0.71946,0.00015,22.32613]
[1778454814840,34.89,82305.34,13.5,0.72011,0.00015,22.29882]
[1778454815847,34.9,82310.02,13.5,0.72079,0.00015,22.27397]
[1778454816854,34.9,82306.16,13.5,0.72022,0.00015,22.29492]
[1778454817861,34.9,82310.75,13.5,0.72088,0.00015,22.27059]
[1778454818870,34.9,82315.43,13.5,0.72155,0.00015,22.24569]
[1778454821889,34.9,82318.46,13.5,0.722,0.00015,22.22906]
[1778454823903,34.9,82321.06,13.5,0.72239,0.00014,22.21467]
[1778454824910,34.9,82314.13,13.5,0.72139,0.00015,22.25188]
[1778454825917,34.9,82307.25,13.5,0.72038,0.00015,22.2891]
[1778454830952,34.9,82305.78,13.5,0.72013,0.00015,22.29815]
[1778454833973,34.91,82315.38,13.5,0.72151,0.00015,22.24729]
[1778454834980,34.91,82317.95,13.5,0.72188,0.00015,22.23369]
[1778454838002,34.91,82312.93,13.5,0.72113,0.00015,22.26143]
[1778454839008,34.91,82309.16,13.5,0.72058,0.00015,22.28193]
[1778454844044,34.92,82308.7,13.5,0.72048,0.00015,22.28572]
[1778454849079,34.92,82301.19,13.5,0.71936,0.00015,22.32685]
[1778454850086,34.92,82294.38,13.5,0.71835,0.00015,22.36355]
[1778454853107,34.93,82287.43,13.5,0.71733,0.00015,22.40088]
[1778454854114,34.93,82283.05,13.5,0.71668,0.00015,22.42415]
[1778454855121,34.93,82287.53,13.5,0.71733,0.00015,22.40055]
[1778454856128,34.93,82290.8,13.5,0.71781,0.00015,22.38334]
[1778454857135,34.93,82299.19,13.5,0.71903,0.00015,22.3389]
[1778454858142,34.93,82302.29,13.5,0.71948,0.00015,22.32257]
[1778454863177,34.94,82301.35,13.5,0.71931,0.00015,22.3287]
[1778454864184,34.94,82314.98,13.5,0.72129,0.00015,22.25598]
[1778454864692,34.94,82314.98,13.5,0.72129,0.00015,22.25598]
[1778454864747,34.94,82314.98,13.5,0.72129,0.00015,22.25598]
[1778454864874,34.94,82314.98,13.5,0.72129,0.00015,22.25598]
[1778454865206,34.94,82350.69,13.5,0.72644,0.00014,22.06247]
[1778454866211,34.94,82356.77,13.5,0.72732,0.00014,22.02895]
[1778454868225,34.93,82359.27,13.5,0.72769,0.00014,22.01494]
[1778454868918,34.93,82359.27,13.5,0.72769,0.00014,22.01494]
[1778454874268,34.93,82358.84,13.5,0.72767,0.00014,22.01214]
[1778454879303,34.93,82357.89,13.5,0.72754,0.00014,22.01705]
[1778454884338,34.93,82354.6,13.5,0.72708,0.00014,22.03479]
[1778454885345,34.93,82350.82,13.5,0.72654,0.00014,22.05546]
[1778454890380,34.93,82350.3,13.5,0.72647,0.00014,22.05801]
[1778454893401,34.93,82354.98,13.5,0.72715,0.00014,22.03219]
[1778454894116,34.93,82354.98,13.5,0.72715,0.00014,22.03219]
[1778454894408,34.93,82364.13,13.5,0.72846,0.00014,21.98187]
[1778454895415,34.93,82368.76,13.5,0.72912,0.00014,21.95626]
[1778454896422,34.92,82371.69,13.5,0.72955,0.00014,21.94002]
[1778454897429,34.92,82376.72,13.5,0.73027,0.00014,21.91206]
[1778454898230,34.92,82376.72,13.5,0.73027,0.00014,21.91206]
[1778454898436,34.92,82383.04,13.5,0.73117,0.00014,21.87692]
[1778454901457,34.92,82388.75,13.5,0.73198,0.00014,21.84512]
[1778454903471,34.92,82404.53,13.5,0.73423,0.00014,21.7567]
[1778454904840,34.92,82410.61,13.5,0.73509,0.00014,21.7226]
[1778454907500,34.92,82398.3,13.5,0.73334,0.00014,21.79193]
[1778454908506,34.92,82400.34,13.5,0.73362,0.00014,21.78054]
[1778454910522,34.93,82408.44,13.5,0.73477,0.00014,21.73517]
[1778454912079,34.93,82408.44,13.5,0.73477,0.00014,21.73517]
[1778454912326,34.93,82408.44,13.5,0.73477,0.00014,21.73517]
[1778454912348,34.93,82411.56,13.5,0.73521,0.00014,21.71771]
[1778454913064,34.93,82411.56,13.5,0.73521,0.00014,21.71771]
[1778454913147,34.93,82445.06,13.5,0.73992,0.00014,21.52776]
[1778454913544,34.93,82448.49,13.5,0.7404,0.00014,21.50815]
[1778454916113,34.93,82447.19,13.5,0.74022,0.00014,21.51554]
[1778454916134,34.93,82454.03,13.5,0.74118,0.00014,21.4763]
[1778454916565,34.93,82457.11,13.5,0.74161,0.00014,21.45862]
[1778454917573,34.93,82451.24,13.5,0.74079,0.00014,21.49231]
[1778454918579,34.93,82443.86,13.5,0.73974,0.00014,21.5353]
[1778454920166,34.93,82431.45,13.5,0.73799,0.00014,21.60596]
[1778454924127,34.93,82434.3,13.5,0.7384,0.00014,21.58963]
[1778454924621,34.93,82430.3,13.5,0.73784,0.00014,21.61235]
[1778454927041,34.93,82425.13,13.5,0.7371,0.00014,21.64192]
[1778454928649,34.93,82417.51,13.5,0.73603,0.00014,21.68508]
[1778454929656,34.93,82414.24,13.5,0.73556,0.00014,21.70357]
[1778454931134,34.93,82414.24,13.5,0.73556,0.00014,21.70357]
[1778454931228,34.93,82423.26,13.5,0.73686,0.00014,21.64827]
[1778454933447,34.93,82423.51,13.5,0.7369,0.00014,21.64686]
[1778454933688,34.93,82417.4,13.5,0.73604,0.00014,21.6814]
[1778454934695,34.93,82413.6,13.5,0.7355,0.00014,21.70288]
[1778454938727,34.93,82409.11,13.5,0.73486,0.00014,21.72827]
[1778454943762,34.93,82408.67,13.5,0.7348,0.00014,21.73076]
[1778454947790,34.93,82425.39,13.5,0.73716,0.00014,21.63635]
[1778454948799,34.93,82424.95,13.5,0.7371,0.00014,21.63889]
[1778454949808,34.93,82427.75,13.5,0.73749,0.00014,21.62297]
[1778454951822,34.93,82420.84,13.5,0.73652,0.00014,21.66202]
[1778454952829,34.93,82417.07,13.5,0.73599,0.00014,21.68333]
[1778454957864,34.93,82415.13,13.5,0.73572,0.00014,21.6942]
[1778454961892,34.93,82411.2,13.5,0.73516,0.00014,21.71626]
[1778454962899,34.93,82407.78,13.5,0.73468,0.00014,21.73547]
[1778454963906,34.93,82404.05,13.5,0.73415,0.00014,21.75642]
[1778454964914,34.93,82401.2,13.5,0.73375,0.00014,21.77239]
[1778454969072,34.93,82400.2,13.5,0.73361,0.00014,21.77788]
[1778454969135,34.93,82396.72,13.5,0.73312,0.00014,21.79726]
[1778454969952,34.93,82392.57,13.5,0.73253,0.00014,21.82045]
[1778454970958,34.93,82400.87,13.5,0.73371,0.00014,21.77397]
[1778454971965,34.93,82415.05,13.5,0.73572,0.00014,21.69408]
[1778454973979,34.93,82414.37,13.5,0.73563,0.00014,21.69774]
[1778454978007,34.93,82409.52,13.5,0.73495,0.00014,21.72482]
[1778454980021,34.92,82404.04,13.5,0.73418,0.00014,21.75546]
[1778454981028,34.92,82399.51,13.5,0.73354,0.00014,21.78083]
[1778454984049,34.92,82393.55,13.5,0.73269,0.00014,21.81403]
[1778454989084,34.92,82392.35,13.5,0.73254,0.00014,21.82018]
[1778454990091,34.92,82399.91,13.5,0.73361,0.00014,21.77791]
[1778454991106,34.92,82409.68,13.5,0.73502,0.00014,21.7185]
[1778454992113,34.92,82416.63,13.5,0.73601,0.00014,21.67904]
[1778454993120,34.92,82413.92,13.5,0.73563,0.00014,21.6942]
[1778454995134,34.92,82407.43,13.5,0.73472,0.00014,21.73057]
[1778454996141,34.92,82404.92,13.5,0.73437,0.00014,21.74461]
[1778454998155,34.92,82401.3,13.5,0.73386,0.00014,21.76474]
[1778454999162,34.92,82395.5,13.5,0.73304,0.00014,21.79718]
[1778455000169,34.92,82389.71,13.5,0.73222,0.00014,21.82944]
[1778455001176,34.92,82386.79,13.5,0.7318,0.00014,21.8456]
[1778455003190,34.92,82383.7,13.5,0.73137,0.00014,21.8626]
[1778455004197,34.92,82373.3,13.5,0.72988,0.00014,21.92029]
[1778455006213,34.91,82385.08,13.5,0.73157,0.00014,21.85463]
[1778455007220,34.91,82386.9,13.5,0.73183,0.00014,21.84437]
[1778455009235,34.91,82392.12,13.5,0.73258,0.00014,21.81505]
[1778455010241,34.91,82405.15,13.5,0.73443,0.00014,21.74198]
[1778455011248,34.91,82405.52,13.5,0.73449,0.00014,21.73983]
[1778455016283,34.91,82401.33,13.5,0.7339,0.00014,21.76302]
[1778455017290,34.91,82411.16,13.5,0.7353,0.00014,21.70755]
[1778455022325,34.91,82410.78,13.5,0.73526,0.00014,21.70894]
[1778455023332,34.91,82399.31,13.5,0.73364,0.00014,21.77341]
[1778455024339,34.91,82395.76,13.5,0.73313,0.00014,21.79324]
[1778455029374,34.91,82395.5,13.5,0.7331,0.00014,21.79442]
[1778455034409,34.91,82392.76,13.5,0.73271,0.00014,21.80973]
[1778455036424,34.91,82383.76,13.5,0.73143,0.00014,21.85997]
[1778455040453,34.91,82377.73,13.5,0.73057,0.00014,21.89353]
[1778455042467,34.91,82374.32,13.5,0.73008,0.00014,21.91239]
[1778455047502,34.9,82372.85,13.5,0.72988,0.00014,21.92029]
[1778455048509,34.9,82364.48,13.5,0.72868,0.00014,21.96657]
[1778455049516,34.9,82358.76,13.5,0.72786,0.00014,21.9981]
[1778455054551,34.9,82352.16,13.5,0.72694,0.00014,22.02997]
[1778455058436,34.9,82354.23,13.5,0.72724,0.00014,22.01851]
[1778455058582,34.9,82347.14,13.5,0.72622,0.00014,22.05731]
[1778455059586,34.91,82332.14,13.5,0.72405,0.00014,22.13936]
[1778455060593,34.91,82328.4,13.5,0.7235,0.00014,22.15987]
[1778455061064,34.91,82328.4,13.5,0.7235,0.00014,22.15987]
[1778455061086,34.91,82328.4,13.5,0.7235,0.00014,22.15987]
[1778455061600,34.91,82314.18,13.5,0.72144,0.00015,22.23683]
[1778455062607,34.91,82298.44,13.5,0.71914,0.00015,22.32127]
[1778455063614,34.91,82295.52,13.5,0.71871,0.00015,22.3369]
[1778455064621,34.91,82289.43,13.5,0.71782,0.00015,22.36932]
[1778455065195,34.91,82289.43,13.5,0.71782,0.00015,22.36932]
[1778455065628,34.91,82286.13,13.5,0.71734,0.00015,22.38685]
[1778455067012,34.91,82284.38,13.5,0.71708,0.00015,22.39612]
[1778455067285,34.91,82284.38,13.5,0.71708,0.00015,22.39612]
[1778455067631,34.91,82284.38,13.5,0.71708,0.00015,22.39612]
[1778455067633,34.91,82284.38,13.5,0.71708,0.00015,22.39612]
[1778455067749,34.91,82284.38,13.5,0.71708,0.00015,22.39612]
[1778455068089,34.91,82284.38,13.5,0.71708,0.00015,22.39612]
[1778455068238,34.91,82284.38,13.5,0.71708,0.00015,22.39612]
[1778455068330,34.91,82277.35,13.5,0.71605,0.00015,22.43322]
[1778455068649,34.91,82263.19,13.5,0.71397,0.00015,22.50759]
[1778455069656,34.91,82259.96,13.5,0.7135,0.00015,22.52436]
[1778455071325,34.91,82259.96,13.5,0.7135,0.00015,22.52436]
[1778455071413,34.91,82258.82,13.5,0.71333,0.00015,22.53027]
[1778455071670,34.91,82254.96,13.5,0.71276,0.00015,22.55039]
[1778455072790,34.91,82266.91,13.5,0.71453,0.00015,22.48794]
[1778455074465,34.91,82268.64,13.5,0.71478,0.00015,22.47895]
[1778455074692,34.91,82265.16,13.5,0.71427,0.00015,22.4972]
[1778455076188,34.91,82262.25,13.5,0.71384,0.00015,22.51247]
[1778455078131,34.91,82262.55,13.5,0.71388,0.00015,22.5109]
[1778455078215,34.91,82262.55,13.5,0.71388,0.00015,22.51095]
[1778455079421,34.91,82262.55,13.5,0.71388,0.00015,22.51095]
[1778455079522,34.91,82280.24,13.5,0.71647,0.00015,22.41811]
[1778455080734,34.91,82284.96,13.5,0.71716,0.00015,22.39322]
[1778455082424,34.91,82284.96,13.5,0.71716,0.00015,22.39322]
[1778455082748,34.91,82277.55,13.5,0.71607,0.00015,22.43253]
[1778455083787,34.91,82263.12,13.5,0.71395,0.00015,22.50835]
[1778455084767,34.91,82256.88,13.5,0.71303,0.00015,22.54091]
[1778455087441,34.91,82253.24,13.5,0.7125,0.00015,22.55982]
[1778455087788,34.91,82267.7,13.5,0.71463,0.00015,22.48431]
[1778455088807,34.91,82272.22,13.5,0.71529,0.00015,22.46063]
[1778455090822,34.91,82278.25,13.5,0.71617,0.00015,22.42904]
[1778455093843,34.91,82281.29,13.5,0.71661,0.00015,22.41333]
[1778455098878,34.92,82270.96,13.5,0.71508,0.00015,22.46818]
[1778455100892,34.92,82273.81,13.5,0.7155,0.00015,22.45327]
[1778455102096,34.92,82280.63,13.5,0.7165,0.00015,22.41737]
[1778455103914,34.92,82288.48,13.5,0.71764,0.00015,22.37599]
[1778455104921,34.92,82293.76,13.5,0.71841,0.00015,22.34807]
[1778455106123,34.92,82289.34,13.5,0.71776,0.00015,22.37169]
[1778455106935,34.92,82281.71,13.5,0.71664,0.00015,22.41219]
[1778455108949,34.92,82297.12,13.5,0.71889,0.00015,22.33062]
[1778455109957,34.92,82290.35,13.5,0.71791,0.00015,22.36641]
[1778455110963,34.92,82284.36,13.5,0.71703,0.00015,22.39822]
[1778455114996,34.92,82287.51,13.5,0.71751,0.00015,22.3774]
[1778455117009,34.92,82296.19,13.5,0.71878,0.00015,22.33142]
[1778455118016,34.92,82288.54,13.5,0.71766,0.00015,22.37217]
[1778455119023,34.92,82271.17,13.5,0.71511,0.00015,22.4639]
[1778455120031,34.92,82271.33,13.5,0.71513,0.00015,22.46311]
[1778455122045,34.92,82264.99,13.5,0.7142,0.00015,22.49645]
[1778455123557,34.92,82254.44,13.5,0.71264,0.00015,22.55149]
[1778455124059,34.92,82259.88,13.5,0.71344,0.00015,22.52314]
[1778455129094,34.92,82260.08,13.5,0.71348,0.00015,22.52201]
[1778455133122,34.92,82256.4,13.5,0.71293,0.00015,22.54125]
[1778455134130,34.92,82263.29,13.5,0.71395,0.00015,22.50531]
[1778455136143,34.92,82268.89,13.5,0.71477,0.00015,22.47597]
[1778455137150,34.92,82273.68,13.5,0.71547,0.00015,22.45087]
[1778455142185,34.92,82276.14,13.5,0.71582,0.00015,22.43837]
[1778455144200,34.93,82282.62,13.5,0.71676,0.00015,22.40444]
[1778455148228,34.93,82279.39,13.5,0.71628,0.00015,22.42177]
[1778455150242,34.93,82272.32,13.5,0.71524,0.00015,22.45912]
[1778455151250,34.93,82265.65,13.5,0.71426,0.00015,22.49417]
[1778455153264,34.93,82267.84,13.5,0.71458,0.00015,22.48273]
[1778455154271,34.93,82270.85,13.5,0.71502,0.00015,22.46694]
[1778455155597,34.93,82258.49,13.5,0.71321,0.00015,22.53159]
[1778455159306,34.93,82264.82,13.5,0.71414,0.00015,22.49838]
[1778455160313,34.93,82260.83,13.5,0.71356,0.00015,22.51921]
[1778455165348,34.93,82261.21,13.5,0.71362,0.00015,22.51704]
[1778455167363,34.93,82266.79,13.5,0.71444,0.00015,22.48777]
[1778455172400,34.93,82264.78,13.5,0.71418,0.00015,22.49384]
[1778455173407,34.93,82257.44,13.5,0.7131,0.00015,22.53215]
[1778455178441,34.92,82259.48,13.5,0.7134,0.00015,22.52118]
[1778455182666,34.92,82269.97,13.5,0.71495,0.00015,22.46611]
[1778455186497,34.92,82262.16,13.5,0.7138,0.00015,22.50702]
[1778455188511,34.92,82259.14,13.5,0.71336,0.00015,22.52271]
[1778455193546,34.92,82259.78,13.5,0.71346,0.00015,22.51908]
[1778455195560,34.92,82253.09,13.5,0.71248,0.00015,22.55382]
[1778455199588,34.92,82258.08,13.5,0.71323,0.00015,22.52748]
[1778455203616,34.92,82255.1,13.5,0.71279,0.00015,22.54275]
[1778455208651,34.92,82254.05,13.5,0.71265,0.00015,22.54786]
[1778455213686,34.91,82253.67,13.5,0.7126,0.00015,22.54946]
[1778455215700,34.91,82257.41,13.5,0.71316,0.00015,22.52982]
[1778455216707,34.91,82262.87,13.5,0.71396,0.00015,22.50125]
[1778455217714,34.91,82255.13,13.5,0.71282,0.00015,22.54161]
[1778455222749,34.91,82255.98,13.5,0.71296,0.00015,22.53681]
[1778455227784,34.91,82254.97,13.5,0.71282,0.00015,22.54175]
[1778455233554,34.91,82252.99,13.5,0.71256,0.00015,22.54746]
[1778455234833,34.91,82245.88,13.5,0.71152,0.00015,22.58411]
[1778455237854,34.9,82242.22,13.5,0.71099,0.00015,22.60271]
[1778455242890,34.9,82240.39,13.5,0.71073,0.00015,22.61151]
[1778455245911,34.9,82244.22,13.5,0.71131,0.00015,22.59129]
[1778455246918,34.9,82248.16,13.5,0.7119,0.00015,22.57074]
[1778455250946,34.9,82243.58,13.5,0.71123,0.00015,22.59407]
[1778455255981,34.89,82241.93,13.5,0.711,0.00015,22.60198]
[1778455258741,34.89,82257.77,13.5,0.71335,0.00015,22.51939]
[1778455259004,34.89,82265.47,13.5,0.71449,0.00015,22.4791]
[1778455261023,34.89,82272.2,13.5,0.71547,0.00015,22.44385]
[1778455262034,34.89,82286.95,13.5,0.71764,0.00015,22.36588]
[1778455263041,34.89,82287.28,13.5,0.71768,0.00015,22.36418]
[1778455265055,34.89,82276.88,13.5,0.71616,0.00015,22.41931]
[1778455266062,34.89,82274.0,13.5,0.71573,0.00015,22.4345]
[1778455267069,34.89,82280.44,13.5,0.71668,0.00015,22.40055]
[1778455268076,34.89,82276.81,13.5,0.71614,0.00015,22.41979]
[1778455269083,34.89,82273.48,13.5,0.71565,0.00015,22.43741]
[1778455274122,34.89,82275.41,13.5,0.71593,0.00015,22.42749]
[1778455275272,34.89,82275.41,13.5,0.71593,0.00015,22.42749]
[1778455275444,34.89,82275.41,13.5,0.71593,0.00015,22.42749]
[1778455275479,34.89,82288.39,13.5,0.71783,0.00015,22.35896]
[1778455276304,34.89,82305.49,13.5,0.72033,0.00015,22.26775]
[1778455277143,34.89,82314.78,13.5,0.72168,0.00015,22.21762]
[1778455278150,34.89,82318.33,13.5,0.7222,0.00015,22.1983]
[1778455281854,34.89,82312.18,13.5,0.72133,0.00015,22.23077]
[1778455282178,34.89,82302.45,13.5,0.71991,0.00015,22.28297]
[1778455284192,34.89,82300.22,13.5,0.71959,0.00015,22.29478]
[1778455286213,34.89,82303.77,13.5,0.72012,0.00015,22.27535]
[1778455287217,34.89,82307.34,13.5,0.72064,0.00015,22.25604]
[1778455288224,34.89,82315.66,13.5,0.72185,0.00015,22.21114]
[1778455290238,34.88,82312.82,13.5,0.72145,0.00015,22.22608]
[1778455291245,34.88,82303.66,13.5,0.72015,0.00015,22.27075]
[1778455292252,34.88,82312.92,13.5,0.7215,0.00015,22.2209]
[1778455297287,34.88,82313.71,13.5,0.72163,0.00015,22.21603]
[1778455302322,34.88,82313.59,13.5,0.72163,0.00015,22.21613]
[1778455307357,34.87,82312.47,13.5,0.72148,0.00015,22.22161]
[1778455310378,34.87,82309.69,13.5,0.72108,0.00015,22.23623]
[1778455315413,34.87,82307.7,13.5,0.72081,0.00015,22.2463]
[1778455319441,34.87,82304.92,13.5,0.72041,0.00015,22.26092]
[1778455324476,34.86,82307.39,13.5,0.7208,0.00015,22.24672]
[1778455327497,34.86,82309.95,13.5,0.72118,0.00015,22.23248]
[1778455331525,34.86,82304.34,13.5,0.72038,0.00015,22.26197]
[1778455334546,34.86,82300.23,13.5,0.71978,0.00015,22.28392]
[1778455339581,34.86,82302.61,13.5,0.72011,0.00015,22.27216]
[1778455340588,34.86,82310.88,13.5,0.72132,0.00015,22.22758]
[1778455344616,34.86,82314.41,13.5,0.72184,0.00015,22.20808]
[1778455348644,34.86,82317.5,13.5,0.7223,0.00015,22.19085]
[1778455352672,34.85,82312.43,13.5,0.72161,0.00015,22.21331]
[1778455354686,34.85,82302.83,13.5,0.72022,0.00015,22.2646]
[1778455356700,34.85,82306.44,13.5,0.72076,0.00015,22.24481]
[1778455361735,34.86,82305.75,13.5,0.72063,0.00015,22.24944]
[1778455366770,34.86,82302.02,13.5,0.72006,0.00015,22.27034]
[1778455371805,34.86,82302.98,13.5,0.72019,0.00015,22.26587]
[1778455375833,34.87,82306.35,13.5,0.72066,0.00015,22.2485]
[1778455380868,34.87,82308.46,13.5,0.72094,0.00015,22.23834]
[1778455384896,34.88,82302.36,13.5,0.72002,0.00015,22.27204]
[1778455385910,34.88,82280.12,13.5,0.71676,0.00015,22.39066]
[1778455386912,34.88,82267.62,13.5,0.71492,0.00015,22.45666]
[1778455387919,34.88,82264.63,13.5,0.71448,0.00015,22.4724]
[1778455392954,34.88,82264.18,13.5,0.71441,0.00015,22.47485]
[1778455393961,34.88,82267.69,13.5,0.71493,0.00015,22.45644]
[1778455394968,34.88,82270.51,13.5,0.71534,0.00015,22.44164]
[1778455400010,34.88,82270.88,13.5,0.71539,0.00015,22.43994]
[1778455402625,34.88,82269.11,13.5,0.71513,0.00015,22.4493]
[1778455402679,34.88,82265.97,13.5,0.71467,0.00015,22.46584]
[1778455403073,34.88,82265.97,13.5,0.71467,0.00015,22.46584]
[1778455403169,34.88,82255.9,13.5,0.71318,0.00015,22.51856]
[1778455405126,34.88,82263.96,13.5,0.71437,0.00015,22.47631]
[1778455409066,34.88,82268.05,13.5,0.71497,0.00015,22.4549]
[1778455413095,34.88,82250.28,13.5,0.71238,0.00015,22.54361]
[1778455414101,34.88,82242.37,13.5,0.71121,0.00015,22.58461]
[1778455415533,34.88,82239.42,13.5,0.71077,0.00015,22.59984]
[1778455416831,34.88,82225.34,13.5,0.70868,0.00015,22.67229]
[1778455422883,34.88,82223.3,13.5,0.70839,0.00015,22.68243]
[1778455422968,34.88,82223.3,13.5,0.70839,0.00015,22.68243]
[1778455422998,34.88,82222.81,13.5,0.70832,0.00015,22.68477]
[1778455423166,34.88,82208.4,13.5,0.70617,0.00015,22.75826]
[1778455424173,34.88,82215.11,13.5,0.70718,0.00015,22.72396]
[1778455425180,34.88,82211.95,13.5,0.70671,0.00015,22.73995]
[1778455426187,34.88,82207.47,13.5,0.70604,0.00015,22.7626]
[1778455429208,34.87,82204.51,13.5,0.70561,0.00015,22.77718]
[1778455431222,34.87,82215.05,13.5,0.70719,0.00015,22.72331]
[1778455432229,34.87,82208.9,13.5,0.70628,0.00015,22.75451]
[1778455433236,34.87,82211.95,13.5,0.70674,0.00015,22.73888]
[1778455435256,34.87,82224.5,13.5,0.70861,0.00015,22.6745]
[1778455436263,34.87,82227.56,13.5,0.70907,0.00015,22.65872]
[1778455438277,34.87,82223.26,13.5,0.70843,0.00015,22.6807]
[1778455439284,34.87,82220.18,13.5,0.70798,0.00015,22.6964]
[1778455441298,34.87,82228.56,13.5,0.70923,0.00015,22.65325]
[1778455443313,34.87,82239.45,13.5,0.71085,0.00015,22.59698]
[1778455446334,34.87,82234.3,13.5,0.71009,0.00015,22.62346]
[1778455447341,34.87,82237.03,13.5,0.7105,0.00015,22.6093]
[1778455450058,34.86,82240.24,13.5,0.71098,0.00015,22.59255]
[1778455454390,34.86,82231.24,13.5,0.70964,0.00015,22.63885]
[1778455455397,34.86,82225.65,13.5,0.70881,0.00015,22.66755]
[1778455456703,34.86,82221.86,13.5,0.70825,0.00015,22.68681]
[1778455459426,34.86,82216.1,13.5,0.7074,0.00015,22.71607]
[1778455464461,34.86,82214.46,13.5,0.70717,0.00015,22.72382]
[1778455465783,34.86,82235.76,13.5,0.71035,0.00015,22.61421]
[1778455466475,34.86,82238.83,13.5,0.71081,0.00015,22.59834]
[1778455467482,34.86,82237.17,13.5,0.71056,0.00015,22.60691]
[1778455470503,34.86,82249.64,13.5,0.71241,0.00015,22.54216]
[1778455471880,34.86,82260.89,13.5,0.7141,0.00015,22.479]
[1778455472517,34.86,82266.7,13.5,0.71496,0.00015,22.44849]
[1778455473848,34.86,82272.91,13.5,0.71587,0.00015,22.41589]
[1778455477552,34.86,82269.79,13.5,0.7154,0.00015,22.43254]
[1778455483595,34.86,82269.84,13.5,0.7154,0.00015,22.43261]
[1778455484601,34.86,82275.67,13.5,0.71626,0.00015,22.4019]
[1778455490644,34.86,82277.52,13.5,0.71652,0.00015,22.39261]
[1778455491650,34.86,82287.34,13.5,0.71796,0.00015,22.34062]
[1778455493667,34.86,82274.89,13.5,0.71612,0.00015,22.40684]
[1778455494671,34.86,82261.94,13.5,0.71421,0.00015,22.4752]
[1778455495678,34.86,82263.29,13.5,0.71441,0.00015,22.46813]
[1778455500713,34.86,82262.47,13.5,0.71429,0.00015,22.47248]
[1778455503734,34.86,82278.73,13.5,0.71668,0.00015,22.38683]
[1778455504743,34.87,82284.37,13.5,0.71751,0.00015,22.35702]
[1778455509777,34.87,82286.2,13.5,0.71776,0.00015,22.34787]
[1778455513805,34.87,82283.6,13.5,0.71736,0.00015,22.36217]
[1778455517833,34.87,82288.97,13.5,0.71814,0.00015,22.3341]
[1778455522868,34.88,82289.02,13.5,0.71813,0.00015,22.33461]
[1778455527903,34.88,82288.59,13.5,0.71804,0.00015,22.33768]
[1778455532938,34.88,82289.19,13.5,0.71814,0.00015,22.33088]
[1778455533945,34.88,82292.79,13.5,0.71866,0.00015,22.31185]
[1778455537974,34.89,82295.76,13.5,0.71908,0.00015,22.29665]
[1778455543009,34.89,82296.61,13.5,0.71918,0.00015,22.29296]
[1778455547976,34.9,82296.01,13.5,0.71908,0.00015,22.29681]
[1778455548064,34.9,82299.32,13.5,0.71956,0.00015,22.27928]
[1778455549071,34.89,82302.8,13.5,0.72007,0.00015,22.26044]
[1778455549815,34.89,82302.8,13.5,0.72007,0.00015,22.26044]
[1778455553100,34.89,82298.7,13.5,0.71948,0.00015,22.28211]
[1778455553230,34.89,82298.7,13.5,0.71948,0.00015,22.28211]
[1778455554106,34.89,82289.05,13.5,0.71806,0.00015,22.33373]
[1778455555113,34.9,82286.29,13.5,0.71766,0.00015,22.34854]
[1778455559141,34.9,82283.42,13.5,0.71722,0.00015,22.3643]
[1778455563169,34.9,82270.92,13.5,0.71537,0.00015,22.43076]
[1778455564176,34.9,82267.52,13.5,0.71487,0.00015,22.44864]
[1778455565908,34.9,82266.73,13.5,0.71476,0.00015,22.45279]
[1778455566190,34.9,82284.41,13.5,0.71735,0.00015,22.35954]
[1778455567197,34.9,82291.3,13.5,0.71836,0.00015,22.32302]
[1778455569998,34.9,82291.98,13.5,0.71846,0.00015,22.31953]
[1778455572234,34.9,82297.17,13.5,0.7192,0.00015,22.29239]
[1778455574248,34.91,82299.96,13.5,0.7196,0.00015,22.27778]
[1778455577269,34.9,82303.28,13.5,0.72009,0.00015,22.25972]
[1778455578276,34.9,82305.91,13.5,0.72048,0.00015,22.24542]
[1778455579283,34.9,82300.75,13.5,0.71972,0.00015,22.27323]
[1778455580290,34.9,82293.73,13.5,0.7187,0.00015,22.31083]
[1778455581297,34.91,82289.03,13.5,0.718,0.00015,22.336]
[1778455583651,34.91,82285.31,13.5,0.71745,0.00015,22.35603]
[1778455584319,34.91,82280.77,13.5,0.71678,0.00015,22.38018]
[1778455585326,34.91,82276.06,13.5,0.71609,0.00015,22.40517]
[1778455587340,34.91,82272.62,13.5,0.71558,0.00015,22.42347]
[1778455588347,34.91,82277.08,13.5,0.71623,0.00015,22.40004]
[1778455591368,34.91,82274.6,13.5,0.71589,0.00015,22.40906]
[1778455592375,34.91,82277.51,13.5,0.71631,0.00015,22.39379]
[1778455596846,34.91,82294.86,13.5,0.71885,0.00015,22.30191]
[1778455600431,34.91,82291.29,13.5,0.71833,0.00015,22.32089]
[1778455601438,34.91,82287.07,13.5,0.71771,0.00015,22.34343]
[1778455606474,34.91,82286.51,13.5,0.71761,0.00015,22.34693]
[1778455611509,34.92,82286.83,13.5,0.71765,0.00015,22.34577]
[1778455617551,34.92,82287.69,13.5,0.71775,0.00015,22.34183]
[1778455621579,34.92,82295.79,13.5,0.71893,0.00015,22.29921]
[1778455624600,34.92,82293.11,13.5,0.71854,0.00015,22.31322]
[1778455625607,34.92,82297.59,13.5,0.7192,0.00015,22.28933]
[1778455626642,34.92,82297.59,13.5,0.7192,0.00015,22.28933]
[1778455626741,34.92,82297.59,13.5,0.7192,0.00015,22.28933]
[1778455626884,34.92,82297.59,13.5,0.7192,0.00015,22.28933]
[1778455626962,34.92,82298.86,13.5,0.71939,0.00015,22.28247]
[1778455627621,34.92,82319.86,13.5,0.72244,0.00015,22.16979]
[1778455628628,34.92,82316.71,13.5,0.72199,0.00015,22.18664]
[1778455631139,34.92,82317.31,13.5,0.72208,0.00015,22.18325]
[1778455636684,34.91,82315.91,13.5,0.7219,0.00015,22.18966]
[1778455639705,34.91,82312.64,13.5,0.72144,0.00015,22.20672]
[1778455644740,34.91,82319.69,13.5,0.72249,0.00015,22.16777]
[1778455647761,34.9,82323.27,13.5,0.72303,0.00015,22.14786]
[1778455648768,34.9,82327.19,13.5,0.7236,0.00014,22.12643]
[1778455649775,34.9,82338.5,13.5,0.72524,0.00014,22.06476]
[1778455651789,34.9,82339.93,13.5,0.72549,0.00014,22.0522]
[1778455652797,34.9,82318.46,13.5,0.72238,0.00015,22.16856]
[1778455653803,34.9,82315.58,13.5,0.72196,0.00015,22.18425]
[1778455654810,34.9,82317.59,13.5,0.72225,0.00015,22.17344]
[1778455655817,34.9,82326.26,13.5,0.72351,0.00014,22.12659]
[1778455658838,34.9,82331.51,13.5,0.72426,0.00014,22.09828]
[1778455659845,34.9,82340.57,13.5,0.72558,0.00014,22.04872]
[1778455661859,34.9,82341.09,13.5,0.72566,0.00014,22.04557]
[1778455663874,34.9,82336.29,13.5,0.72497,0.00014,22.07148]
[1778455664880,34.9,82315.28,13.5,0.72193,0.00015,22.18508]
[1778455665887,34.9,82305.94,13.5,0.72057,0.00015,22.23549]
[1778455666894,34.9,82302.89,13.5,0.72012,0.00015,22.25198]
[1778455669917,34.9,82306.16,13.5,0.7206,0.00015,22.23441]
[1778455672938,34.9,82298.57,13.5,0.71949,0.00015,22.27507]
[1778455677973,34.89,82305.08,13.5,0.72047,0.00015,22.23907]
[1778455678980,34.89,82309.42,13.5,0.72111,0.00015,22.21557]
[1778455684018,34.89,82302.02,13.5,0.72003,0.00015,22.25521]
[1778455686032,34.89,82297.12,13.5,0.71933,0.00015,22.28097]
[1778455688046,34.89,82292.58,13.5,0.71866,0.00015,22.30543]
[1778455689053,34.89,82287.68,13.5,0.71794,0.00015,22.3316]
[1778455698116,34.89,82285.32,13.5,0.71757,0.00015,22.34484]
[1778455699133,34.89,82280.05,13.5,0.7168,0.00015,22.37285]
[1778455699671,34.89,82280.05,13.5,0.7168,0.00015,22.37285]
[1778455700138,34.89,82262.51,13.5,0.71422,0.00015,22.46524]
[1778455701145,34.89,82262.57,13.5,0.71423,0.00015,22.46484]
[1778455703764,34.89,82264.75,13.5,0.71455,0.00015,22.45325]
[1778455704166,34.89,82265.01,13.5,0.71459,0.00015,22.45181]
[1778455708194,34.89,82258.69,13.5,0.71367,0.00015,22.48461]
[1778455710208,34.89,82263.18,13.5,0.71433,0.00015,22.46105]
[1778455713229,34.89,82266.54,13.5,0.71486,0.00015,22.43898]
[1778455714236,34.89,82269.29,13.5,0.71526,0.00015,22.4245]
[1778455718264,34.89,82275.57,13.5,0.71619,0.00015,22.39148]
[1778455719271,34.89,82279.26,13.5,0.71673,0.00015,22.37199]
[1778455724306,34.89,82278.1,13.5,0.71655,0.00015,22.37827]
[1778455726320,34.89,82268.75,13.5,0.71518,0.00015,22.42764]
[1778455728334,34.89,82264.48,13.5,0.71455,0.00015,22.45006]
[1778455732363,34.89,82261.28,13.5,0.71408,0.00015,22.46669]
[1778455738406,34.89,82265.82,13.5,0.71475,0.00015,22.44267]
[1778455742326,34.89,82256.98,13.5,0.71345,0.00015,22.48892]
[1778455743109,34.89,82244.14,13.5,0.71156,0.00015,22.55564]
[1778455745460,34.89,82240.08,13.5,0.71096,0.00015,22.57646]
[1778455746650,34.89,82228.34,13.5,0.70922,0.00015,22.63688]
[1778455747474,34.89,82222.93,13.5,0.70842,0.00015,22.66447]
[1778455749366,34.89,82222.93,13.5,0.70842,0.00015,22.66447]
[1778455749406,34.89,82222.93,13.5,0.70842,0.00015,22.66447]
[1778455750252,34.89,82223.58,13.5,0.70852,0.00015,22.66094]
[1778455750345,34.88,82221.88,13.5,0.70828,0.00015,22.66927]
[1778455750495,34.88,82210.83,13.5,0.70663,0.00015,22.72566]
[1778455751812,34.88,82210.83,13.5,0.70663,0.00015,22.72566]
[1778455755824,34.88,82211.06,13.5,0.70669,0.00015,22.72352]
[1778455755827,34.88,82207.77,13.5,0.7062,0.00015,22.74008]
[1778455758949,34.88,82207.41,13.5,0.70616,0.00015,22.74156]
[1778455764593,34.87,82210.78,13.5,0.7067,0.00015,22.72319]
[1778455769628,34.86,82211.46,13.5,0.70682,0.00015,22.71889]
[1778455774663,34.86,82210.55,13.5,0.70674,0.00015,22.71838]
[1778455778694,34.86,82220.99,13.5,0.70831,0.00015,22.66443]
[1778455779698,34.86,82224.74,13.5,0.70887,0.00015,22.64506]
[1778455780705,34.86,82233.56,13.5,0.71019,0.00015,22.59953]
[1778455783726,34.85,82225.57,13.5,0.70901,0.00015,22.6405]
[1778455785740,34.85,82222.51,13.5,0.70856,0.00015,22.656]
[1778455790775,34.85,82220.53,13.5,0.70828,0.00015,22.66555]
[1778455791782,34.85,82227.1,13.5,0.70926,0.00015,22.63169]
[1778455796817,34.85,82230.4,13.5,0.70976,0.00015,22.61424]
[1778455799838,34.85,82220.58,13.5,0.70831,0.00015,22.66452]
[1778455803641,34.84,82218.01,13.5,0.70793,0.00015,22.67735]
[1778455803934,34.84,82218.01,13.5,0.70793,0.00015,22.67735]
[1778455804003,34.84,82239.38,13.5,0.71112,0.00015,22.56714]
[1778455804874,34.83,82278.02,13.5,0.71689,0.00015,22.36208]
[1778455805886,34.83,82272.29,13.5,0.71606,0.00015,22.39218]
[1778455806893,34.83,82272.9,13.5,0.71615,0.00015,22.38893]
[1778455807736,34.83,82272.9,13.5,0.71615,0.00015,22.38893]
[1778455808907,34.83,82277.62,13.5,0.71684,0.00015,22.36397]
[1778455809914,34.83,82274.89,13.5,0.71644,0.00015,22.3785]
[1778455810921,34.83,82267.58,13.5,0.71536,0.00015,22.41721]
[1778455811928,34.83,82270.9,13.5,0.71584,0.00015,22.39976]
[1778455815956,34.83,82266.96,13.5,0.71526,0.00015,22.42078]
[1778455819984,34.83,82263.66,13.5,0.71477,0.00015,22.43831]
[1778455820991,34.83,82259.43,13.5,0.71414,0.00015,22.46061]
[1778455824902,34.83,82257.12,13.5,0.7138,0.00015,22.47281]
[1778455825117,34.83,82260.81,13.5,0.71434,0.00015,22.45346]
[1778455827045,34.83,82247.81,13.5,0.71242,0.00015,22.52152]
[1778455828052,34.83,82251.06,13.5,0.7129,0.00015,22.50459]
[1778455828982,34.83,82251.06,13.5,0.7129,0.00015,22.50459]
[1778455829059,34.83,82254.35,13.5,0.71339,0.00015,22.48736]
[1778455832166,34.83,82253.8,13.5,0.71333,0.00015,22.4859]
[1778455833087,34.83,82263.42,13.5,0.71475,0.00015,22.43544]
[1778455834094,34.83,82267.82,13.5,0.7154,0.00015,22.41226]
[1778455835101,34.83,82257.98,13.5,0.71395,0.00015,22.46406]
[1778455836238,34.83,82257.98,13.5,0.71395,0.00015,22.46406]
[1778455836245,34.83,82255.04,13.5,0.71351,0.00015,22.47947]
[1778455841143,34.83,82250.56,13.5,0.71285,0.00015,22.50285]
[1778455846178,34.83,82254.96,13.5,0.7135,0.00015,22.47978]
[1778455851213,34.83,82253.95,13.5,0.71335,0.00015,22.48506]
[1778455852221,34.83,82266.61,13.5,0.71523,0.00015,22.4186]
[1778455853228,34.83,82269.23,13.5,0.71561,0.00015,22.40482]
[1778455858263,34.83,82268.17,13.5,0.71545,0.00015,22.41064]
[1778455858263,34.83,82268.17,13.5,0.71545,0.00015,22.41064]
[1778455863298,34.84,82269.28,13.5,0.71561,0.00015,22.40496]
[1778455868333,34.84,82265.72,13.5,0.71508,0.00015,22.4239]
[1778455869340,34.84,82258.87,13.5,0.71407,0.00015,22.45994]
[1778455870347,34.84,82255.32,13.5,0.71354,0.00015,22.47854]
[1778455872768,34.84,82253.45,13.5,0.71326,0.00015,22.4883]
[1778455872890,34.84,82253.45,13.5,0.71326,0.00015,22.4883]
[1778455873377,34.84,82216.58,13.5,0.70778,0.00015,22.67904]
[1778455873702,34.84,82216.58,13.5,0.70778,0.00015,22.67904]
[1778455873987,34.84,82216.58,13.5,0.70778,0.00015,22.67904]
[1778455874380,34.84,82215.36,13.5,0.7076,0.00015,22.68515]
[1778455876932,34.83,82216.46,13.5,0.70778,0.00015,22.67921]
[1778455880424,34.83,82195.1,13.5,0.70459,0.00015,22.78746]
[1778455881431,34.83,82192.22,13.5,0.70416,0.00015,22.8018]
[1778455886466,34.83,82195.56,13.5,0.70469,0.00015,22.784]
[1778455890494,34.82,82199.45,13.5,0.70529,0.00015,22.76362]
[1778455891501,34.82,82209.68,13.5,0.70686,0.00015,22.70715]
[1778455892508,34.82,82218.54,13.5,0.70819,0.00015,22.66168]
[1778455895531,34.82,82213.19,13.5,0.70739,0.00015,22.68874]
[1778455896539,34.82,82202.7,13.5,0.70583,0.00015,22.74207]
[1778455899560,34.82,82209.73,13.5,0.70689,0.00015,22.70592]
[1778455904595,34.81,82214.96,13.5,0.70768,0.00015,22.67882]
[1778455908623,34.81,82224.11,13.5,0.70906,0.00015,22.63162]
[1778455913666,34.81,82224.47,13.5,0.70912,0.00015,22.62956]
[1778455915679,34.81,82215.22,13.5,0.70774,0.00015,22.6769]
[1778455920714,34.81,82217.2,13.5,0.70805,0.00015,22.66616]
[1778455921723,34.81,82223.7,13.5,0.70902,0.00015,22.63265]
[1778455926756,34.8,82225.78,13.5,0.70934,0.00015,22.6216]
[1778455929777,34.8,82219.03,13.5,0.70834,0.00015,22.65613]
[1778455931791,34.8,82223.32,13.5,0.70899,0.00015,22.63391]
[1778455936826,34.8,82222.95,13.5,0.70894,0.00015,22.63548]
[1778455941861,34.8,82223.54,13.5,0.70904,0.00015,22.63211]
[1778455947903,34.8,82223.62,13.5,0.70906,0.00015,22.63139]
[1778455952938,34.8,82224.28,13.5,0.70919,0.00015,22.62342]
[1778455957974,34.79,82229.86,13.5,0.71003,0.00015,22.59436]
[1778455962002,34.79,82226.18,13.5,0.70949,0.00015,22.61324]
[1778455967037,34.79,82223.91,13.5,0.70915,0.00015,22.6247]
[1778455972072,34.79,82222.87,13.5,0.709,0.00015,22.62981]
[1778455975106,34.79,82231.11,13.5,0.71024,0.00015,22.58713]
[1778455980141,34.79,82233.37,13.5,0.71058,0.00015,22.57523]
[1778455981151,34.79,82242.35,13.5,0.71192,0.00015,22.52855]
[1778455982316,34.79,82254.58,13.5,0.71373,0.00015,22.46452]
[1778455984171,34.79,82256.42,13.5,0.71401,0.00015,22.45485]
[1778455987192,34.79,82259.87,13.5,0.71452,0.00015,22.4367]
[1778455989745,34.79,82260.06,13.5,0.71454,0.00015,22.43572]
[1778455991560,34.79,82261.99,13.5,0.71483,0.00015,22.42557]
[1778455991605,34.79,82266.48,13.5,0.71549,0.00015,22.40193]
[1778455993234,34.79,82271.7,13.5,0.71628,0.00015,22.3737]
[1778455997302,34.78,82250.2,13.5,0.71312,0.00015,22.4861]
[1778455998470,34.78,82248.66,13.5,0.71289,0.00015,22.49411]
[1778456003547,34.78,82247.18,13.5,0.71268,0.00015,22.50164]
[1778456007333,34.78,82252.14,13.5,0.71342,0.00015,22.47543]
[1778456009347,34.78,82246.36,13.5,0.71257,0.00015,22.50562]
[1778456014382,34.78,82244.76,13.5,0.71236,0.00015,22.50935]
[1778456018410,34.78,82218.49,13.5,0.70845,0.00015,22.64528]
[1778456018792,34.78,82218.49,13.5,0.70845,0.00015,22.64528]
[1778456019677,34.78,82218.49,13.5,0.70845,0.00015,22.64528]
[1778456019417,34.78,82210.38,13.5,0.70724,0.00015,22.68678]
[1778456022438,34.77,82203.6,13.5,0.70623,0.00015,22.72111]
[1778456023445,34.77,82197.97,13.5,0.70539,0.00015,22.74962]
[1778456024452,34.77,82190.85,13.5,0.70432,0.00015,22.7856]
[1778456027473,34.77,82199.47,13.5,0.70563,0.00015,22.74144]
[1778456030494,34.77,82208.26,13.5,0.70696,0.00015,22.69618]
[1778456035530,34.77,82208.85,13.5,0.70707,0.00015,22.69256]
[1778456040564,34.76,82206.76,13.5,0.70677,0.00015,22.70262]
[1778456043588,34.76,82214.85,13.5,0.708,0.00015,22.66081]
[1778456048623,34.76,82215.15,13.5,0.70805,0.00015,22.65881]
[1778456053658,34.75,82216.09,13.5,0.70821,0.00015,22.65351]
[1778456058693,34.75,82216.92,13.5,0.70835,0.00015,22.64874]
[1778456059700,34.75,82211.49,13.5,0.70753,0.00015,22.67652]
[1778456060707,34.75,82205.55,13.5,0.70665,0.00015,22.7068]
[1778456061717,34.75,82202.2,13.5,0.70615,0.00015,22.72375]
[1778456062723,34.75,82192.54,13.5,0.7047,0.00015,22.77268]
[1778456066751,34.74,82196.07,13.5,0.70525,0.00015,22.75398]
[1778456070782,34.74,82201.48,13.5,0.70609,0.00015,22.72569]
[1778456071787,34.74,82205.57,13.5,0.70673,0.00015,22.70036]
[1778456072794,34.74,82200.14,13.5,0.70592,0.00015,22.72792]
[1778456076823,34.74,82206.16,13.5,0.70685,0.00015,22.69649]
[1778456081858,34.73,82205.8,13.5,0.70681,0.00015,22.69765]
[1778456084880,34.73,82202.82,13.5,0.70637,0.00015,22.71248]
[1778456085887,34.73,82196.75,13.5,0.70547,0.00015,22.74327]
[1778456090923,34.72,82196.76,13.5,0.70549,0.00015,22.74234]
[1778456092937,34.72,82201.5,13.5,0.70621,0.00015,22.71785]
[1778456097989,34.72,82200.61,13.5,0.7061,0.00015,22.72167]
[1778456099429,34.72,82200.61,13.5,0.7061,0.00015,22.72167]
[1778456099460,34.72,82197.07,13.5,0.70558,0.00015,22.73941]
[1778456100995,34.72,82200.98,13.5,0.70617,0.00015,22.71933]
[1778456102002,34.71,82207.84,13.5,0.7072,0.00015,22.68412]
[1778456103470,34.71,82207.84,13.5,0.7072,0.00015,22.68412]
[1778456103472,34.71,82200.09,13.5,0.70605,0.00015,22.7235]
[1778456106739,34.71,82198.34,13.5,0.70579,0.00015,22.73227]
[1778456107059,34.71,82212.31,13.5,0.70789,0.00015,22.66048]
[1778456108058,34.71,82229.83,13.5,0.71052,0.00015,22.56985]
[1778456109065,34.71,82242.18,13.5,0.71236,0.00015,22.50544]
[1778456110072,34.71,82239.32,13.5,0.71193,0.00015,22.52039]
[1778456110830,34.71,82239.32,13.5,0.71193,0.00015,22.52039]
[1778456111079,34.71,82229.69,13.5,0.7105,0.00015,22.57053]
[1778456112088,34.71,82235.48,13.5,0.71136,0.00015,22.54035]
[1778456115107,34.71,82238.66,13.5,0.71184,0.00015,22.5237]
[1778456120142,34.71,82235.07,13.5,0.71131,0.00015,22.5424]
[1778456122156,34.71,82232.06,13.5,0.71086,0.00015,22.55803]
[1778456123163,34.71,82219.97,13.5,0.70905,0.00015,22.62066]
[1778456125177,34.71,82217.21,13.5,0.70864,0.00015,22.63485]
[1778456127193,34.71,82212.6,13.5,0.70795,0.00015,22.65838]
[1778456128200,34.71,82207.37,13.5,0.70717,0.00015,22.68517]
[1778456133235,34.7,82207.03,13.5,0.70716,0.00015,22.68216]
[1778456134242,34.7,82213.47,13.5,0.70813,0.00015,22.64899]
[1778456139277,34.7,82214.33,13.5,0.70827,0.00015,22.6442]
[1778456142298,34.7,82239.18,13.5,0.71199,0.00015,22.51513]
[1778456144312,34.7,82240.78,13.5,0.71223,0.00015,22.50663]
[1778456149347,34.7,82241.0,13.5,0.71226,0.00015,22.50559]
[1778456154382,34.7,82239.97,13.5,0.7121,0.00015,22.51108]
[1778456157403,34.7,82245.35,13.5,0.7129,0.00015,22.48303]
[1778456161432,34.7,82250.0,13.5,0.71358,0.00015,22.45888]
[1778456162439,34.7,82253.11,13.5,0.71404,0.00015,22.44261]
[1778456164513,34.7,82250.97,13.5,0.71372,0.00015,22.45397]
[1778456165460,34.71,82263.54,13.5,0.71558,0.00015,22.38782]
[1778456166279,34.71,82263.54,13.5,0.71558,0.00015,22.38782]
[1778456166467,34.71,82263.19,13.5,0.71553,0.00015,22.38981]
[1778456167475,34.71,82270.79,13.5,0.71665,0.00015,22.34949]
[1778456168493,34.71,82278.07,13.5,0.71773,0.00015,22.31047]
[1778456169500,34.7,82283.1,13.5,0.71848,0.00015,22.28317]
[1778456174535,34.7,82282.4,13.5,0.7184,0.00015,22.28599]
[1778456179570,34.7,82280.97,13.5,0.71818,0.00015,22.2941]
[1778456184606,34.7,82281.52,13.5,0.71824,0.00015,22.29196]
[1778456187422,34.71,82281.93,13.5,0.71829,0.00015,22.29009]
[1778456187645,34.71,82301.86,13.5,0.72122,0.00015,22.1829]
[1778456188644,34.71,82316.87,13.5,0.72342,0.00015,22.10126]
[1778456189651,34.71,82317.31,13.5,0.72349,0.00015,22.09875]
[1778456191366,34.7,82317.26,13.5,0.72349,0.00015,22.09885]
[1778456191665,34.7,82316.73,13.5,0.72344,0.00015,22.09724]
[1778456194541,34.7,82316.66,13.5,0.72344,0.00015,22.09738]
[1778456194560,34.7,82316.66,13.5,0.72344,0.00015,22.09738]
[1778456194687,34.7,82317.95,13.5,0.72363,0.00015,22.09022]
[1778456195563,34.7,82317.95,13.5,0.72363,0.00015,22.09022]
[1778456195693,34.7,82327.08,13.5,0.72496,0.00015,22.0402]
[1778456200921,34.7,82328.51,13.5,0.72518,0.00015,22.03206]
[1778456205845,34.7,82322.06,13.5,0.72425,0.00015,22.06691]
[1778456206770,34.7,82315.37,13.5,0.72327,0.00015,22.10337]
[1778456211805,34.7,82316.38,13.5,0.72343,0.00015,22.09745]
[1778456213819,34.7,82323.21,13.5,0.72443,0.00015,22.06002]
[1778456218856,34.69,82324.82,13.5,0.72467,0.00015,22.05103]
[1778456223900,34.69,82326.95,13.5,0.72499,0.00015,22.03914]
[1778456224903,34.69,82334.16,13.5,0.72604,0.00015,21.99951]
[1778456227924,34.69,82331.03,13.5,0.72559,0.00015,22.01655]
[1778456228931,34.69,82323.17,13.5,0.72444,0.00015,22.0596]
[1778456231952,34.69,82326.12,13.5,0.72488,0.00015,22.04332]
[1778456232959,34.69,82331.17,13.5,0.72561,0.00015,22.01559]
[1778456236277,34.69,82336.48,13.5,0.72638,0.00015,21.98634]
[1778456242034,34.69,82335.06,13.5,0.72618,0.00015,21.99391]
[1778456245055,34.69,82327.0,13.5,0.72501,0.00015,22.0381]
[1778456246062,34.69,82316.31,13.5,0.72346,0.00015,22.09651]
[1778456248076,34.69,82315.64,13.5,0.72336,0.00015,22.10016]
[1778456253111,34.69,82321.48,13.5,0.72423,0.00015,22.06411]
[1778456255125,34.69,82327.8,13.5,0.72515,0.00015,22.02951]
[1778456260160,34.69,82331.63,13.5,0.72571,0.00015,22.00856]
[1778456263181,34.69,82351.12,13.5,0.72854,0.00014,21.90087]
[1778456264190,34.69,82355.57,13.5,0.72918,0.00014,21.87615]
[1778456265640,34.69,82355.57,13.5,0.72918,0.00014,21.87615]
[1778456265795,34.69,82355.57,13.5,0.72918,0.00014,21.87615]
[1778456265834,34.69,82355.12,13.5,0.72912,0.00014,21.87867]
[1778456266204,34.69,82373.23,13.5,0.73173,0.00014,21.77756]
[1778456267211,34.69,82373.32,13.5,0.73174,0.00014,21.77709]
[1778456269229,34.69,82375.74,13.5,0.73209,0.00014,21.7636]
[1778456272254,34.69,82372.52,13.5,0.73162,0.00014,21.78164]
[1778456277288,34.69,82366.79,13.5,0.7308,0.00014,21.81346]
[1778456281316,34.69,82370.34,13.5,0.73132,0.00014,21.79349]
[1778456282323,34.69,82374.0,13.5,0.73185,0.00014,21.77289]
[1778456285344,34.68,82380.21,13.5,0.73277,0.00014,21.73662]
[1778456286351,34.68,82388.25,13.5,0.73393,0.00014,21.69127]
[1778456288366,34.68,82394.22,13.5,0.73478,0.00014,21.6575]
[1778456293401,34.68,82381.17,13.5,0.73291,0.00014,21.73133]
[1778456295415,34.68,82379.01,13.5,0.7326,0.00014,21.74355]
[1778456299443,34.68,82373.01,13.5,0.73174,0.00014,21.77718]
[1778456300450,34.68,82364.4,13.5,0.7305,0.00014,21.82536]
[1778456302464,34.68,82375.89,13.5,0.73215,0.00014,21.76087]
[1778456307502,34.68,82378.18,13.5,0.73249,0.00014,21.74771]
[1778456308510,34.68,82371.95,13.5,0.73159,0.00014,21.78265]
[1778456309517,34.68,82367.19,13.5,0.73091,0.00014,21.8093]
[1778456310524,34.68,82350.92,13.5,0.72856,0.00014,21.89995]
[1778456312538,34.68,82350.23,13.5,0.72849,0.00014,21.89937]
[1778456315559,34.68,82356.15,13.5,0.72935,0.00014,21.86627]
[1778456316566,34.68,82350.85,13.5,0.72859,0.00014,21.89565]
[1778456321601,34.68,82350.81,13.5,0.72859,0.00014,21.89549]
[1778456323615,34.68,82357.35,13.5,0.72954,0.00014,21.85905]
[1778456324622,34.68,82363.17,13.5,0.73038,0.00014,21.82637]
[1778456326636,34.68,82372.85,13.5,0.73178,0.00014,21.77197]
[1778456330664,34.67,82369.09,13.5,0.73125,0.00014,21.79271]
[1778456332679,34.67,82362.57,13.5,0.73032,0.00014,21.82896]
[1778456337714,34.67,82361.96,13.5,0.73025,0.00014,21.83155]
[1778456339729,34.67,82352.06,13.5,0.72882,0.00014,21.88645]
[1778456340736,34.67,82345.19,13.5,0.72783,0.00014,21.92446]
[1778456345771,34.67,82345.56,13.5,0.7279,0.00014,21.92173]
[1778456350806,34.66,82344.12,13.5,0.72771,0.00015,21.92908]
[1778456353828,34.66,82340.85,13.5,0.72724,0.00015,21.94681]
[1778456358863,34.66,82339.95,13.5,0.72712,0.00015,21.9513]
[1778456363898,34.66,82339.5,13.5,0.72707,0.00015,21.95346]
[1778456364905,34.66,82344.16,13.5,0.72775,0.00015,21.92759]
[1778456365912,34.66,82340.38,13.5,0.7272,0.00015,21.94847]
[1778456370947,34.66,82350.04,13.5,0.72861,0.00014,21.89462]
[1778456371954,34.65,82353.67,13.5,0.72916,0.00014,21.86996]
[1778456374975,34.65,82346.82,13.5,0.72818,0.00014,21.90786]
[1778456375982,34.65,82350.83,13.5,0.72876,0.00014,21.88552]
[1778456380012,34.65,82356.33,13.5,0.72956,0.00014,21.85476]
[1778456381019,34.65,82359.1,13.5,0.72996,0.00014,21.83929]
[1778456386054,34.65,82360.37,13.5,0.73015,0.00014,21.83186]
[1778456391089,34.65,82361.24,13.5,0.73028,0.00014,21.82666]
[1778456396124,34.65,82359.75,13.5,0.73008,0.00014,21.83462]
[1778456401159,34.65,82350.22,13.5,0.72871,0.00014,21.88721]
[1778456403173,34.64,82354.61,13.5,0.72936,0.00014,21.86239]
[1778456404180,34.64,82360.44,13.5,0.7302,0.00014,21.82968]
[1778456405187,34.64,82363.26,13.5,0.73062,0.00014,21.81377]
[1778456406194,34.64,82366.45,13.5,0.73108,0.00014,21.79575]
[1778456411233,34.64,82365.61,13.5,0.73097,0.00014,21.79984]
[1778456414251,34.64,82360.36,13.5,0.73023,0.00014,21.82881]
[1778456416265,34.64,82357.59,13.5,0.72983,0.00014,21.84396]
[1778456418279,34.63,82355.08,13.5,0.72948,0.00014,21.85761]
[1778456423315,34.63,82357.45,13.5,0.72984,0.00014,21.84361]
[1778456425329,34.63,82360.39,13.5,0.73027,0.00014,21.82692]
[1778456431371,34.63,82359.93,13.5,0.73025,0.00014,21.82438]
[1778456436406,34.62,82359.51,13.5,0.73021,0.00014,21.8261]
[1778456441442,34.62,82359.09,13.5,0.73016,0.00014,21.82792]
[1778456446477,34.62,82358.49,13.5,0.73009,0.00014,21.83075]
[1778456450505,34.62,82356.0,13.5,0.72974,0.00014,21.84422]
[1778456452519,34.62,82352.1,13.5,0.72918,0.00014,21.86573]
[1778456453526,34.62,82328.55,13.5,0.72576,0.00015,21.99611]
[1778456454533,34.62,82327.84,13.5,0.72566,0.00015,21.99982]
[1778456456547,34.61,82323.89,13.5,0.72509,0.00015,22.02136]
[1778456461582,34.61,82327.27,13.5,0.72559,0.00015,22.00229]
[1778456462589,34.61,82330.47,13.5,0.72606,0.00015,21.98449]
[1778456465610,34.61,82336.0,13.5,0.72688,0.00015,21.95358]
[1778456467624,34.61,82340.14,13.5,0.72749,0.00015,21.93044]
[1778456468631,34.61,82337.14,13.5,0.72705,0.00015,21.94694]
[1778456473666,34.61,82336.45,13.5,0.72697,0.00015,21.95021]
[1778456478701,34.6,82336.66,13.5,0.72701,0.00015,21.94848]
[1778456484750,34.6,82336.43,13.5,0.72699,0.00015,21.94911]
[1778456489785,34.6,82337.69,13.5,0.72719,0.00015,21.94177]
[1778456494821,34.6,82335.69,13.5,0.72693,0.00015,21.94836]
[1778456499856,34.6,82326.51,13.5,0.72559,0.00015,21.99892]
[1778456500863,34.6,82321.82,13.5,0.72491,0.00015,22.02463]
[1778456502161,34.6,82319.12,13.5,0.72451,0.00015,22.03942]
[1778456507912,34.59,82318.06,13.5,0.72437,0.00015,22.0447]
[1778456510935,34.59,82307.7,13.5,0.72286,0.00015,22.1012]
[1778456515970,34.59,82304.47,13.5,0.72239,0.00015,22.11854]
[1778456517984,34.59,82297.39,13.5,0.72136,0.00015,22.15689]
[1778456518991,34.59,82301.16,13.5,0.72191,0.00015,22.13629]
[1778456519998,34.59,82305.14,13.5,0.7225,0.00015,22.11452]
[1778456525033,34.59,82307.21,13.5,0.72281,0.00015,22.10287]
[1778456530068,34.59,82306.46,13.5,0.72272,0.00015,22.1063]
[1778456535103,34.58,82310.03,13.5,0.72326,0.00015,22.08611]
[1778456537117,34.58,82313.5,13.5,0.72378,0.00015,22.0669]
[1778456539210,34.58,82317.79,13.5,0.72441,0.00015,22.04317]
[1778456540144,34.58,82327.39,13.5,0.72582,0.00015,21.99022]
[1778456544172,34.58,82323.54,13.5,0.72526,0.00015,22.01114]
[1778456549207,34.58,82322.44,13.5,0.72511,0.00015,22.01675]
[1778456554243,34.58,82340.18,13.5,0.72773,0.00015,21.91402]
[1778456555250,34.57,82344.72,13.5,0.7284,0.00015,21.88874]
[1778456557264,34.57,82336.55,13.5,0.72721,0.00015,21.9341]
[1778456560285,34.57,82339.86,13.5,0.72769,0.00015,21.91554]
[1778456562299,34.57,82343.91,13.5,0.72829,0.00015,21.89293]
[1778456563306,34.57,82347.69,13.5,0.72884,0.00015,21.87185]
[1778456566327,34.57,82350.73,13.5,0.72928,0.00015,21.85489]
[1778456571362,34.57,82351.12,13.5,0.72934,0.00015,21.85261]
[1778456576397,34.57,82350.7,13.5,0.72928,0.00015,21.85483]
[1778456581432,34.57,82351.43,13.5,0.72939,0.00015,21.85054]
[1778456583446,34.57,82359.24,13.5,0.73053,0.00014,21.80664]
[1778456588481,34.57,82362.1,13.5,0.73095,0.00014,21.79013]
[1778456590495,34.57,82356.38,13.5,0.73013,0.00014,21.82202]
[1778456592509,34.57,82359.06,13.5,0.73052,0.00014,21.80678]
[1778456597544,34.56,82358.72,13.5,0.73048,0.00014,21.80819]
[1778456599558,34.56,82355.8,13.5,0.73007,0.00014,21.82434]
[1778456604594,34.56,82355.8,13.5,0.73008,0.00014,21.82379]
[1778456607615,34.56,82360.23,13.5,0.73073,0.00014,21.79866]
[1778456612650,34.56,82358.87,13.5,0.73057,0.00014,21.80149]
[1778456615675,34.56,82345.14,13.5,0.72858,0.00015,21.87801]
[1778456616681,34.56,82334.66,13.5,0.72706,0.00015,21.93618]
[1778456617689,34.56,82337.48,13.5,0.72747,0.00015,21.92042]
[1778456619704,34.56,82334.37,13.5,0.72703,0.00015,21.93746]
[1778456624740,34.55,82334.5,13.5,0.72705,0.00015,21.93642]
[1778456629775,34.55,82335.62,13.5,0.72722,0.00015,21.93008]
[1778456632796,34.55,82341.69,13.5,0.72811,0.00015,21.89629]
[1778456637831,34.55,82342.76,13.5,0.72827,0.00015,21.88993]
[1778456640852,34.55,82339.42,13.5,0.72779,0.00015,21.9083]
[1778456645887,34.55,82340.47,13.5,0.72795,0.00015,21.90206]
[1778456650922,34.55,82340.07,13.5,0.72791,0.00015,21.90378]
[1778456655957,34.54,82342.18,13.5,0.72823,0.00015,21.89158]
[1778456656964,34.54,82353.29,13.5,0.72984,0.00015,21.82946]
[1778456657971,34.54,82356.58,13.5,0.73032,0.00014,21.81094]
[1778456663006,34.54,82358.3,13.5,0.73058,0.00014,21.80092]
[1778456668057,34.54,82357.51,13.5,0.73048,0.00014,21.80498]
[1778456672085,34.54,82363.87,13.5,0.73143,0.00014,21.76459]
[1778456673092,34.54,82368.29,13.5,0.73207,0.00014,21.73967]
[1778456678139,34.54,82370.97,13.5,0.73246,0.00014,21.72456]
[1778456679135,34.54,82376.45,13.5,0.73325,0.00014,21.69348]
[1778456680142,34.54,82379.87,13.5,0.73375,0.00014,21.67402]
[1778456682156,34.54,82371.23,13.5,0.7325,0.00014,21.7228]
[1778456686184,34.54,82370.53,13.5,0.73241,0.00014,21.72634]
[1778456691219,34.53,82370.85,13.5,0.73247,0.00014,21.72407]
[1778456696254,34.53,82371.14,13.5,0.73252,0.00014,21.72191]
[1778456701290,34.53,82378.92,13.5,0.73366,0.00014,21.67728]
[1778456702297,34.53,82381.86,13.5,0.73409,0.00014,21.66051]
[1778456704311,34.53,82386.97,13.5,0.73483,0.00014,21.63125]
[1778456707332,34.53,82392.55,13.5,0.73564,0.00014,21.59911]
[1778456710353,34.53,82378.37,13.5,0.7336,0.00014,21.6795]
[1778456711360,34.52,82376.23,13.5,0.7333,0.00014,21.6915]
[1778456715389,34.52,82359.02,13.5,0.73082,0.00014,21.78817]
[1778456716396,34.52,82358.88,13.5,0.7308,0.00014,21.78884]
[1778456721431,34.52,82358.95,13.5,0.73083,0.00014,21.78783]
[1778456726468,34.52,82359.08,13.5,0.73086,0.00014,21.78649]
[1778456728482,34.52,82356.54,13.5,0.7305,0.00015,21.8005]
[1778456729489,34.51,82348.52,13.5,0.72934,0.00015,21.84531]
[1778456730520,34.51,82328.06,13.5,0.72636,0.00015,21.95906]
[1778456731505,34.51,82320.49,13.5,0.72528,0.00015,21.99639]
[1778456736540,34.51,82318.73,13.5,0.72505,0.00015,22.00533]
[1778456737547,34.51,82321.77,13.5,0.72549,0.00015,21.9884]
[1778456742587,34.51,82322.78,13.5,0.72566,0.00015,21.98216]
[1778456743594,34.51,82317.79,13.5,0.72493,0.00015,22.00957]
[1778456747622,34.5,82320.54,13.5,0.72535,0.00015,21.99381]
[1778456748629,34.5,82331.43,13.5,0.72695,0.00015,21.93339]
[1778456753664,34.5,82330.65,13.5,0.72684,0.00015,21.93732]
[1778456755678,34.5,82326.79,13.5,0.72628,0.00015,21.95856]
[1778456760713,34.5,82325.92,13.5,0.72617,0.00015,21.96287]
[1778456761720,34.5,82321.41,13.5,0.72551,0.00015,21.98771]
[1778456762727,34.5,82326.12,13.5,0.7262,0.00015,21.96153]
[1778456765748,34.5,82322.22,13.5,0.72564,0.00015,21.98281]
[1778456770783,34.49,82320.24,13.5,0.72536,0.00015,21.99312]
[1778456772800,34.49,82323.35,13.5,0.72583,0.00015,21.97568]
[1778456777835,34.49,82324.0,13.5,0.72593,0.00015,21.9716]
[1778456779849,34.49,82315.58,13.5,0.7247,0.00015,22.01791]
[1778456780856,34.49,82311.29,13.5,0.72408,0.00015,22.04141]
[1778456785891,34.48,82311.4,13.5,0.72411,0.00015,22.04013]
[1778456791048,34.48,82311.23,13.5,0.7241,0.00015,22.04059]
[1778456793947,34.48,82316.0,13.5,0.72484,0.00015,22.00953]
[1778456798982,34.48,82313.81,13.5,0.72453,0.00015,22.02113]
[1778456804017,34.48,82312.63,13.5,0.72437,0.00015,22.02706]
[1778456807038,34.47,82320.33,13.5,0.72551,0.00015,21.9842]
[1778456811066,34.47,82324.83,13.5,0.72618,0.00015,21.95889]
[1778456816101,34.47,82326.1,13.5,0.72637,0.00015,21.95145]
[1778456817108,34.47,82334.85,13.5,0.72766,0.00015,21.90276]
[1778456818115,34.47,82340.62,13.5,0.7285,0.00015,21.87049]
[1778456822143,34.47,82331.2,13.5,0.72712,0.00015,21.92301]
[1778456824157,34.47,82323.38,13.5,0.72598,0.00015,21.96631]
[1778456827180,34.47,82335.51,13.5,0.72776,0.00015,21.89866]
[1778456828189,34.47,82337.34,13.5,0.72803,0.00015,21.88844]
[1778456834230,34.47,82343.92,13.5,0.72899,0.00015,21.85155]
[1778456838258,34.47,82350.12,13.5,0.7299,0.00015,21.81659]
[1778456842286,34.47,82343.0,13.5,0.72887,0.00015,21.85631]
[1778456845307,34.47,82340.26,13.5,0.72847,0.00015,21.87155]
[1778456846314,34.47,82336.02,13.5,0.72785,0.00015,21.89517]
[1778456850342,34.46,82332.84,13.5,0.72739,0.00015,21.91265]
[1778456854370,34.46,82318.11,13.5,0.72527,0.00015,21.98975]
[1778456855377,34.46,82313.64,13.5,0.72462,0.00015,22.01436]
[1778456857391,34.46,82310.59,13.5,0.72417,0.00015,22.03102]
[1778456858398,34.46,82306.53,13.5,0.72358,0.00015,22.05325]
[1778456862426,34.46,82310.86,13.5,0.72422,0.00015,22.02909]
[1778456864443,34.46,82313.59,13.5,0.72463,0.00015,22.01393]
[1778456865451,34.46,82318.97,13.5,0.72542,0.00015,21.9841]
[1778456868472,34.46,82323.64,13.5,0.72611,0.00015,21.95799]
[1778456874515,34.46,82325.82,13.5,0.72644,0.00015,21.9456]
[1778456879550,34.46,82324.67,13.5,0.72628,0.00015,21.95175]
[1778456884585,34.45,82323.74,13.5,0.72614,0.00015,21.95668]
[1778456889620,34.45,82321.93,13.5,0.72588,0.00015,21.96661]
[1778456891634,34.45,82330.54,13.5,0.72714,0.00015,21.91876]
[1778456892641,34.45,82336.5,13.5,0.72802,0.00015,21.88547]
[1778456897683,34.45,82335.11,13.5,0.72782,0.00015,21.89293]
[1778456902718,34.45,82327.01,13.5,0.72664,0.00015,21.93785]
[1778456905739,34.45,82323.8,13.5,0.72617,0.00015,21.95551]
[1778456908760,34.45,82321.12,13.5,0.72579,0.00015,21.97019]
[1778456912788,34.45,82326.35,13.5,0.72659,0.00015,21.93655]
[1778456913795,34.45,82331.5,13.5,0.72734,0.00015,21.90789]
[1778456916816,34.45,82323.31,13.5,0.72614,0.00015,21.95332]
[1778456921851,34.45,82332.56,13.5,0.7275,0.00015,21.90175]
[1778456922858,34.45,82336.28,13.5,0.72805,0.00015,21.88095]
[1778456927893,34.45,82334.54,13.5,0.7278,0.00015,21.8904]
[1778456932928,34.45,82333.3,13.5,0.72762,0.00015,21.89711]
[1778456934942,34.44,82329.85,13.5,0.72712,0.00015,21.91624]
[1778456939978,34.44,82329.52,13.5,0.72708,0.00015,21.91781]
[1778456940985,34.44,82325.26,13.5,0.72646,0.00015,21.94143]
[1778456942999,34.44,82330.28,13.5,0.7272,0.00015,21.91343]
[1778456948035,34.44,82332.54,13.5,0.72753,0.00015,21.90087]
[1778456949042,34.44,82341.02,13.5,0.72876,0.00015,21.85354]
[1778456950049,34.44,82345.52,13.5,0.72942,0.00015,21.82829]
[1778456955084,34.44,82341.81,13.5,0.72888,0.00015,21.84896]
[1778456956518,34.44,82334.69,13.5,0.72784,0.00015,21.8888]
[1778456960119,34.44,82332.07,13.5,0.72746,0.00015,21.90332]
[1778456965154,34.44,82332.81,13.5,0.72757,0.00015,21.89904]
[1778456970189,34.44,82322.63,13.5,0.72609,0.00015,21.95547]
[1778456971201,34.44,82311.86,13.5,0.72453,0.00015,22.01065]
[1778456972607,34.44,82311.0,13.5,0.72441,0.00015,22.0154]
[1778456978251,34.44,82310.36,13.5,0.72431,0.00015,22.01887]
[1778456983285,34.44,82310.14,13.5,0.72428,0.00015,22.02006]
[1778456988320,34.44,82309.97,13.5,0.72425,0.00015,22.02103]
[1778456990334,34.44,82298.46,13.5,0.72256,0.00015,22.08428]
[1778456994362,34.44,82299.74,13.5,0.72275,0.00015,22.07704]
[1778456996376,34.44,82295.91,13.5,0.72219,0.00015,22.09789]
[1778456997383,34.44,82302.63,13.5,0.72318,0.00015,22.06099]
[1778457000404,34.44,82311.02,13.5,0.72442,0.00015,22.01466]
[1778457001411,34.44,82316.82,13.5,0.72528,0.00015,21.98257]
[1778457004432,34.44,82306.92,13.5,0.72382,0.00015,22.0371]
[1778457005439,34.44,82301.77,13.5,0.72307,0.00015,22.06534]
[1778457010474,34.44,82302.05,13.5,0.72312,0.00015,22.06336]
[1778457015509,34.43,82296.31,13.5,0.72228,0.00015,22.09448]
[1778457016938,34.43,82294.41,13.5,0.722,0.00015,22.1047]
[1778457017043,34.43,82294.41,13.5,0.722,0.00015,22.1047]
[1778457017530,34.43,82265.38,13.5,0.7177,0.00015,22.2622]
[1778457019415,34.43,82263.44,13.5,0.71741,0.00015,22.27258]
[1778457019510,34.43,82263.44,13.5,0.71741,0.00015,22.27258]
[1778457019586,34.43,82258.44,13.5,0.71666,0.00015,22.2996]
[1778457020561,34.43,82222.45,13.5,0.71126,0.00015,22.49063]
[1778457021212,34.43,82222.45,13.5,0.71126,0.00015,22.49063]
[1778457022568,34.43,82223.77,13.5,0.71145,0.00015,22.48385]
[1778457023515,34.43,82223.77,13.5,0.71145,0.00015,22.48385]
[1778457027609,34.44,82217.06,13.5,0.71043,0.00015,22.51938]
[1778457028172,34.44,82217.06,13.5,0.71043,0.00015,22.51938]
[1778457028615,34.44,82208.11,13.5,0.70908,0.00015,22.56623]
[1778457029582,34.44,82208.11,13.5,0.70908,0.00015,22.56623]
[1778457029622,34.44,82209.44,13.5,0.70928,0.00015,22.55929]
[1778457034658,34.44,82209.54,13.5,0.70932,0.00015,22.55445]
[1778457037680,34.44,82212.94,13.5,0.70984,0.00015,22.5367]
[1778457042715,34.44,82211.43,13.5,0.70961,0.00015,22.5446]
[1778457047752,34.44,82212.29,13.5,0.70974,0.00015,22.54012]
[1778457049764,34.44,82222.9,13.5,0.71134,0.00015,22.48456]
[1778457051778,34.44,82224.52,13.5,0.71158,0.00015,22.47611]
[1778457053792,34.44,82227.35,13.5,0.712,0.00015,22.46131]
[1778457054799,34.44,82230.54,13.5,0.71248,0.00015,22.44452]
[1778457055806,34.44,82235.16,13.5,0.71317,0.00015,22.42016]
[1778457059838,34.44,82246.7,13.5,0.7149,0.00015,22.35924]
[1778457062862,34.44,82249.67,13.5,0.71533,0.00015,22.34385]
[1778457068441,34.44,82249.28,13.5,0.71526,0.00015,22.34651]
[1778457068543,34.45,82252.89,13.5,0.71579,0.00015,22.32738]
[1778457070918,34.45,82255.77,13.5,0.71621,0.00015,22.31239]
[1778457075953,34.45,82254.06,13.5,0.71594,0.00015,22.32225]
[1778457077968,34.45,82243.74,13.5,0.71438,0.00015,22.37754]
[1778457079982,34.45,82233.43,13.5,0.71283,0.00015,22.43239]
[1778457080989,34.45,82224.68,13.5,0.71151,0.00015,22.47855]
[1778457083003,34.45,82218.16,13.5,0.71053,0.00015,22.51286]
[1778457086026,34.46,82214.68,13.5,0.71,0.00015,22.53123]
[1778457091062,34.46,82211.18,13.5,0.70949,0.00015,22.54536]
[1778457095773,34.46,82207.87,13.5,0.70899,0.00015,22.56266]
[1778457101133,34.46,82205.93,13.5,0.7087,0.00015,22.5727]
[1778457103648,34.46,82202.74,13.5,0.70822,0.00015,22.58922]
[1778457106168,34.46,82205.6,13.5,0.70865,0.00015,22.57426]
[1778457109565,34.45,82204.68,13.5,0.70852,0.00015,22.57896]
[1778457109662,34.45,82204.02,13.5,0.70842,0.00015,22.58235]
[1778457114225,34.45,82211.78,13.5,0.7096,0.00015,22.54172]
[1778457119264,34.45,82211.62,13.5,0.70958,0.00015,22.54244]
[1778457123292,34.45,82206.77,13.5,0.70885,0.00015,22.56756]
[1778457126313,34.45,82210.94,13.5,0.70948,0.00015,22.54567]
[1778457129334,34.45,82216.74,13.5,0.71036,0.00015,22.51527]
[1778457133362,34.45,82203.7,13.5,0.70839,0.00015,22.58317]
[1778457135376,34.45,82207.6,13.5,0.70899,0.00015,22.56277]
[1778457136383,34.45,82215.49,13.5,0.71018,0.00015,22.52156]
[1778457137390,34.45,82219.65,13.5,0.71081,0.00015,22.49975]
[1778457138397,34.45,82227.24,13.5,0.71195,0.00015,22.45982]
[1778457140411,34.45,82232.1,13.5,0.71268,0.00015,22.43419]
[1778457144439,34.45,82235.53,13.5,0.7132,0.00015,22.41616]
[1778457145446,34.45,82240.26,13.5,0.7139,0.00015,22.39117]
[1778457146454,34.45,82245.7,13.5,0.71472,0.00015,22.36234]
[1778457150481,34.45,82241.97,13.5,0.71415,0.00015,22.38262]
[1778457151488,34.45,82232.54,13.5,0.71275,0.00015,22.42833]
[1778457156523,34.45,82229.44,13.5,0.71228,0.00015,22.44501]
[1778457163572,34.46,82229.18,13.5,0.71223,0.00015,22.44694]
[1778457168608,34.46,82217.54,13.5,0.71046,0.00015,22.50853]
[1778457173643,34.46,82217.36,13.5,0.71042,0.00015,22.50976]
[1778457178678,34.46,82219.69,13.5,0.71077,0.00015,22.49779]
[1778457181699,34.46,82216.94,13.5,0.71035,0.00015,22.5123]
[1778457184720,34.46,82221.11,13.5,0.71098,0.00015,22.49055]
[1778457189755,34.46,82222.14,13.5,0.71113,0.00015,22.48533]
[1778457194790,34.47,82224.51,13.5,0.71148,0.00015,22.47313]
[1778457199825,34.47,82220.77,13.5,0.71091,0.00015,22.49299]
[1778457204860,34.47,82222.48,13.5,0.71116,0.00015,22.48418]
[1778457209910,34.47,82221.96,13.5,0.71108,0.00015,22.48719]
[1778457214945,34.47,82220.6,13.5,0.71089,0.00015,22.49025]
[1778457218973,34.47,82214.3,13.5,0.70994,0.00015,22.52334]
[1778457219980,34.47,82208.14,13.5,0.70901,0.00015,22.55544]
[1778457225015,34.47,82202.33,13.5,0.70813,0.00015,22.58543]
[1778457230050,34.47,82200.31,13.5,0.70784,0.00015,22.59554]
[1778457235581,34.47,82199.63,13.5,0.70774,0.00015,22.59889]
[1778457241127,34.47,82198.32,13.5,0.70754,0.00015,22.60551]
[1778457247170,34.47,82195.91,13.5,0.70718,0.00015,22.61775]
[1778457248177,34.47,82189.19,13.5,0.70617,0.00015,22.65234]
[1778457253213,34.46,82187.08,13.5,0.70586,0.00015,22.66277]
[1778457258248,34.46,82187.01,13.5,0.70586,0.00015,22.66272]
[1778457261274,34.46,82166.49,13.5,0.70274,0.00015,22.7672]
[1778457262281,34.46,82169.02,13.5,0.70313,0.00015,22.75425]
[1778457264817,34.46,82167.99,13.5,0.70297,0.00015,22.75933]
[1778457270337,34.45,82169.25,13.5,0.70319,0.00015,22.7522]
[1778457272351,34.45,82164.06,13.5,0.70243,0.00015,22.77404]
[1778457274365,34.45,82172.83,13.5,0.70377,0.00015,22.72925]
[1778457279402,34.45,82171.63,13.5,0.7036,0.00015,22.73503]
[1778457284437,34.45,82170.99,13.5,0.70351,0.00015,22.73796]
[1778457289475,34.45,82169.51,13.5,0.70329,0.00015,22.7451]
[1778457291488,34.44,82163.55,13.5,0.70239,0.00015,22.77517]
[1778457292495,34.44,82160.58,13.5,0.70194,0.00015,22.79011]
[1778457294509,34.44,82164.92,13.5,0.70261,0.00015,22.76794]
[1778457295516,34.44,82175.96,13.5,0.7043,0.00015,22.71165]
[1778457297530,34.44,82177.01,13.5,0.70446,0.00015,22.70619]
[1778457300657,34.44,82175.98,13.5,0.7043,0.00015,22.71137]
[1778457300709,34.44,82169.91,13.5,0.70338,0.00015,22.74226]
[1778457303572,34.44,82163.22,13.5,0.70236,0.00015,22.776]
[1778457306594,34.44,82159.51,13.5,0.7018,0.00015,22.79448]
[1778457311629,34.43,82160.55,13.5,0.70198,0.00015,22.78866]
[1778457312245,34.43,82160.55,13.5,0.70198,0.00015,22.78866]
[1778457312636,34.43,82158.76,13.5,0.70171,0.00015,22.7976]
[1778457317671,34.43,82157.01,13.5,0.70146,0.00015,22.80587]
[1778457320692,34.43,82146.16,13.5,0.6998,0.00015,22.86021]
[1778457325727,34.43,82144.37,13.5,0.69954,0.00015,22.86867]
[1778457330765,34.42,82145.38,13.5,0.69971,0.00015,22.86315]
[1778457334814,34.42,82144.1,13.5,0.69954,0.00015,22.86505]
[1778457335013,34.42,82144.1,13.5,0.69954,0.00015,22.86505]
[1778457335048,34.42,82133.8,13.5,0.69796,0.00015,22.91638]
[1778457335543,34.42,82133.8,13.5,0.69796,0.00015,22.91638]
[1778457335868,34.42,82133.8,13.5,0.69796,0.00015,22.91638]
[1778457335968,34.42,82116.36,13.5,0.69526,0.00015,23.00273]
[1778457337814,34.42,82113.23,13.5,0.69477,0.00015,23.01819]
[1778457340835,34.42,82118.24,13.5,0.69554,0.00015,22.99381]
[1778457341842,34.42,82121.39,13.5,0.69604,0.00015,22.97806]
[1778457342857,34.42,82117.66,13.5,0.69546,0.00015,22.99624]
[1778457346883,34.42,82120.73,13.5,0.69594,0.00015,22.98116]
[1778457348897,34.42,82129.47,13.5,0.6973,0.00015,22.93763]
[1778457353932,34.41,82131.13,13.5,0.69758,0.00015,22.92836]
[1778457354940,34.41,82136.43,13.5,0.69841,0.00015,22.9018]
[1778457356953,34.41,82131.37,13.5,0.69764,0.00015,22.92664]
[1778457357960,34.41,82123.47,13.5,0.69642,0.00015,22.96562]
[1778457358520,34.41,82123.47,13.5,0.69642,0.00015,22.96562]
[1778457358967,34.41,82106.96,13.5,0.69386,0.00016,23.04686]
[1778457359974,34.41,82106.24,13.5,0.69375,0.00016,23.05039]
[1778457361988,34.41,82115.17,13.5,0.69514,0.00015,23.00656]
[1778457362995,34.41,82119.88,13.5,0.69587,0.00015,22.98332]
[1778457368031,34.41,82117.47,13.5,0.6955,0.00015,22.995]
[1778457370045,34.41,82108.2,13.5,0.69407,0.00016,23.04039]
[1778457371054,34.41,82103.69,13.5,0.69337,0.00016,23.06233]
[1778457373066,34.41,82095.91,13.5,0.69216,0.00016,23.10004]
[1778457374073,34.41,82086.14,13.5,0.69064,0.00016,23.14722]
[1778457375080,34.41,82082.05,13.5,0.69,0.00016,23.1668]
[1778457377094,34.41,82078.0,13.5,0.68938,0.00016,23.18602]
[1778457379108,34.4,82085.58,13.5,0.69057,0.00016,23.1494]
[1778457383136,34.4,82082.49,13.5,0.6901,0.00016,23.1639]
[1778457386263,34.4,82080.23,13.5,0.68975,0.00016,23.17446]
[1778457387165,34.4,82072.77,13.5,0.68859,0.00016,23.21005]
[1778457388171,34.4,82080.78,13.5,0.68985,0.00016,23.17158]
[1778457390186,34.4,82074.0,13.5,0.68879,0.00016,23.20384]
[1778457392136,34.39,82070.47,13.5,0.68827,0.00016,23.21617]
[1778457397676,34.39,82068.62,13.5,0.688,0.00016,23.22441]
[1778457401292,34.39,82076.98,13.5,0.68933,0.00016,23.18378]
[1778457406327,34.38,82076.99,13.5,0.68935,0.00016,23.18321]
[1778457411362,34.38,82077.98,13.5,0.68952,0.00016,23.17795]
[1778457416401,34.38,82079.7,13.5,0.6898,0.00016,23.16922]
[1778457418415,34.38,82083.15,13.5,0.69035,0.00016,23.15247]
[1778457419422,34.38,82076.51,13.5,0.68931,0.00016,23.18429]
[1778457422455,34.37,82084.27,13.5,0.69054,0.00016,23.14669]
[1778457423452,34.37,82117.1,13.5,0.69565,0.00015,22.98655]
[1778457424458,34.37,82118.95,13.5,0.69594,0.00015,22.9772]
[1778457429493,34.37,82120.84,13.5,0.69625,0.00015,22.96714]
[1778457433615,34.36,82122.17,13.5,0.69648,0.00015,22.95997]
[1778457435535,34.36,82125.82,13.5,0.69706,0.00015,22.94131]
[1778457437549,34.36,82130.28,13.5,0.69776,0.00015,22.91879]
[1778457439493,34.36,82130.55,13.5,0.6978,0.00015,22.91729]
[1778457440152,34.36,82135.42,13.5,0.69857,0.00015,22.89269]
[1778457440570,34.36,82142.06,13.5,0.69959,0.00015,22.85943]
[1778457441577,34.36,82132.69,13.5,0.69815,0.00015,22.90622]
[1778457446616,34.35,82131.87,13.5,0.69804,0.00015,22.90958]
[1778457450644,34.35,82135.68,13.5,0.69865,0.00015,22.88997]
[1778457455679,34.34,82137.71,13.5,0.69901,0.00015,22.87485]
[1778457456686,34.34,82141.24,13.5,0.69955,0.00015,22.85702]
[1778457461721,34.34,82142.68,13.5,0.69979,0.00015,22.84924]
[1778457466756,34.34,82142.09,13.5,0.69971,0.00015,22.85174]
[1778457471791,34.33,82140.56,13.5,0.69949,0.00015,22.85903]
[1778457474812,34.33,82144.87,13.5,0.70016,0.00015,22.83715]
[1778457479847,34.33,82144.67,13.5,0.70014,0.00015,22.83792]
[1778457480854,34.33,82135.19,13.5,0.69868,0.00015,22.88547]
[1778457481680,34.33,82135.19,13.5,0.69868,0.00015,22.88547]
[1778457482180,34.33,82135.19,13.5,0.69868,0.00015,22.88547]
[1778457482181,34.33,82126.55,13.5,0.69734,0.00015,22.92849]
[1778457487686,34.33,82128.63,13.5,0.69766,0.00015,22.91814]
[1778457492938,34.33,82124.58,13.5,0.69704,0.00015,22.93821]
[1778457494327,34.33,82124.54,13.5,0.69703,0.00015,22.93839]
[1778457500201,34.33,82124.95,13.5,0.6971,0.00015,22.93621]
[1778457499989,34.33,82134.41,13.5,0.69857,0.00015,22.88901]
[1778457500994,34.33,82139.96,13.5,0.69942,0.00015,22.86115]
[1778457504018,34.33,82138.77,13.5,0.69925,0.00015,22.86694]
[1778457505705,34.33,82138.68,13.5,0.69923,0.00015,22.86729]
[1778457506217,34.33,82138.68,13.5,0.69923,0.00015,22.86729]
[1778457506272,34.33,82133.73,13.5,0.69848,0.00015,22.89188]
[1778457507036,34.33,82128.58,13.5,0.69768,0.00015,22.91758]
[1778457509050,34.33,82118.51,13.5,0.69612,0.00016,22.96755]
[1778457513078,34.32,82119.11,13.5,0.69625,0.00016,22.96002]
[1778457513437,34.32,82119.11,13.5,0.69625,0.00016,22.96002]
[1778457514085,34.32,82125.43,13.5,0.69723,0.00015,22.92856]
[1778457517225,34.32,82125.11,13.5,0.69718,0.00015,22.93003]
[1778457517723,34.32,82126.16,13.5,0.69735,0.00015,22.92474]
[1778457521232,34.32,82125.06,13.5,0.69718,0.00015,22.93006]
[1778457521290,34.32,82144.37,13.5,0.70017,0.00015,22.83334]
[1778457522141,34.32,82155.52,13.5,0.70189,0.00015,22.77667]
[1778457524160,34.32,82157.3,13.5,0.70217,0.00015,22.76755]
[1778457528552,34.32,82156.63,13.5,0.70207,0.00015,22.77083]
[1778457534230,34.32,82156.12,13.5,0.702,0.00015,22.77329]
[1778457541279,34.32,82154.19,13.5,0.7017,0.00015,22.78297]
[1778457542286,34.32,82148.3,13.5,0.7008,0.00015,22.81277]
[1778457547322,34.32,82148.6,13.5,0.70085,0.00015,22.81108]
[1778457550770,34.32,82147.0,13.5,0.7006,0.00015,22.8191]
[1778457550871,34.32,82139.96,13.5,0.69952,0.00015,22.85453]
[1778457551967,34.32,82130.0,13.5,0.69798,0.00015,22.90434]
[1778457554277,34.31,82128.57,13.5,0.69776,0.00015,22.91137]
[1778457557393,34.31,82143.81,13.5,0.70013,0.00015,22.83437]
[1778457558728,34.31,82157.19,13.5,0.7022,0.00015,22.76653]
[1778457559406,34.31,82154.8,13.5,0.70183,0.00015,22.7786]
[1778457564441,34.31,82154.23,13.5,0.70175,0.00015,22.78114]
[1778457568469,34.31,82158.29,13.5,0.70239,0.00015,22.7603]
[1778457573504,34.31,82157.07,13.5,0.70223,0.00015,22.7621]
[1778457578539,34.31,82159.37,13.5,0.70258,0.00015,22.75049]
[1778457584245,34.31,82157.67,13.5,0.70231,0.00015,22.75925]
[1778457584583,34.31,82171.3,13.5,0.7044,0.00015,22.68967]
[1778457585590,34.31,82173.51,13.5,0.70474,0.00015,22.67838]
[1778457587604,34.31,82179.82,13.5,0.7057,0.00015,22.64603]
[1778457589618,34.31,82184.58,13.5,0.70643,0.00015,22.62158]
[1778457591632,34.31,82189.95,13.5,0.70724,0.00015,22.59379]
[1778457593646,34.31,82185.9,13.5,0.70662,0.00015,22.61485]
[1778457596908,34.31,82180.21,13.5,0.70576,0.00015,22.64426]
[1778457597676,34.31,82188.48,13.5,0.70702,0.00015,22.60147]
[1778457598682,34.31,82195.87,13.5,0.70814,0.00015,22.56309]
[1778457600904,34.31,82196.54,13.5,0.70824,0.00015,22.55965]
[1778457600989,34.31,82199.39,13.5,0.70868,0.00015,22.54485]
[1778457601475,34.31,82199.39,13.5,0.70868,0.00015,22.54485]
[1778457601738,34.31,82189.93,13.5,0.70724,0.00015,22.5941]
[1778457603899,34.31,82203.61,13.5,0.70932,0.00015,22.52274]
[1778457604762,34.31,82215.26,13.5,0.71109,0.00015,22.46159]
[1778457605577,34.31,82215.26,13.5,0.71109,0.00015,22.46159]
[1778457605739,34.31,82215.26,13.5,0.71109,0.00015,22.46159]
[1778457606012,34.31,82215.26,13.5,0.71109,0.00015,22.46159]
[1778457606118,34.31,82229.67,13.5,0.71326,0.00015,22.3854]
[1778457607112,34.31,82229.67,13.5,0.71326,0.00015,22.3854]
[1778457607356,34.31,82229.67,13.5,0.71326,0.00015,22.3854]
[1778457607334,34.31,82246.55,13.5,0.7158,0.00015,22.29546]
[1778457608077,34.31,82246.55,13.5,0.7158,0.00015,22.29546]
[1778457608136,34.31,82251.67,13.5,0.71657,0.00015,22.26795]
[1778457608792,34.31,82257.97,13.5,0.71752,0.00015,22.23382]
[1778457609801,34.31,82266.22,13.5,0.71876,0.00015,22.18898]
[1778457610807,34.31,82270.3,13.5,0.71937,0.00015,22.16672]
[1778457611814,34.31,82267.25,13.5,0.71892,0.00015,22.18324]
[1778457612834,34.31,82273.35,13.5,0.71983,0.00015,22.15]
[1778457613834,34.31,82297.53,13.5,0.72343,0.00015,22.01732]
[1778457615247,34.31,82300.65,13.5,0.72389,0.00015,22.00001]
[1778457615852,34.31,82304.87,13.5,0.72452,0.00015,21.97659]
[1778457616820,34.31,82304.87,13.5,0.72452,0.00015,21.97659]
[1778457616858,34.31,82311.27,13.5,0.72547,0.00015,21.94104]
[1778457618097,34.31,82326.46,13.5,0.72771,0.00015,21.85613]
[1778457618870,34.31,82325.87,13.5,0.72763,0.00015,21.85929]
[1778457619465,34.31,82325.87,13.5,0.72763,0.00015,21.85929]
[1778457619878,34.31,82333.46,13.5,0.72875,0.00015,21.81658]
[1778457620907,34.31,82333.46,13.5,0.72875,0.00015,21.81658]
[1778457621235,34.31,82333.46,13.5,0.72875,0.00015,21.81658]
[1778457621260,34.31,82343.61,13.5,0.73023,0.00015,21.75935]
[1778457621891,34.31,82353.98,13.5,0.73175,0.00015,21.70066]
[1778457622810,34.31,82353.98,13.5,0.73175,0.00015,21.70066]
[1778457623077,34.3,82365.93,13.5,0.73349,0.00015,21.63254]
[1778457623905,34.3,82355.46,13.5,0.73197,0.00015,21.69211]
[1778457625069,34.3,82337.59,13.5,0.72936,0.00015,21.79305]
[1778457625919,34.3,82329.44,13.5,0.72816,0.00015,21.83883]
[1778457626926,34.3,82324.92,13.5,0.7275,0.00015,21.86407]
[1778457628312,34.3,82321.17,13.5,0.72695,0.00015,21.88496]
[1778457633070,34.3,82321.91,13.5,0.72709,0.00015,21.87628]
[1778457635072,34.3,82319.23,13.5,0.7267,0.00015,21.89108]
[1778457635162,34.3,82319.49,13.5,0.72674,0.00015,21.88949]
[1778457636996,34.3,82310.75,13.5,0.72546,0.00015,21.93788]
[1778457638003,34.3,82307.76,13.5,0.72502,0.00015,21.95444]
[1778457640020,34.3,82303.06,13.5,0.72433,0.00015,21.98034]
[1778457641260,34.3,82294.78,13.5,0.7231,0.00015,22.026]
[1778457643038,34.3,82289.56,13.5,0.72233,0.00015,22.05449]
[1778457649081,34.29,82284.33,13.5,0.72158,0.00015,22.08229]
[1778457651095,34.29,82281.08,13.5,0.7211,0.00015,22.09977]
[1778457652735,34.29,82278.55,13.5,0.72073,0.00015,22.11342]
[1778457653109,34.29,82272.31,13.5,0.7198,0.00015,22.14736]
[1778457655065,34.29,82271.66,13.5,0.71971,0.00015,22.15085]
[1778457655123,34.29,82274.02,13.5,0.72006,0.00015,22.13789]
[1778457655742,34.29,82274.02,13.5,0.72006,0.00015,22.13789]
[1778457656130,34.29,82269.76,13.5,0.71943,0.00015,22.16101]
[1778457658144,34.29,82273.29,13.5,0.71996,0.00015,22.14162]
[1778457659072,34.29,82273.29,13.5,0.71996,0.00015,22.14162]
[1778457661055,34.29,82273.84,13.5,0.72005,0.00015,22.13843]
[1778457661165,34.29,82279.31,13.5,0.72087,0.00015,22.10848]
[1778457663069,34.29,82280.0,13.5,0.72097,0.00015,22.10456]
[1778457663179,34.29,82278.17,13.5,0.7207,0.00015,22.11444]
[1778457666200,34.28,82267.15,13.5,0.71906,0.00015,22.1743]
[1778457667208,34.28,82258.43,13.5,0.71776,0.00015,22.22152]
[1778457669222,34.28,82258.81,13.5,0.71782,0.00015,22.2192]
[1778457674257,34.28,82272.84,13.5,0.71994,0.00015,22.14218]
[1778457675264,34.28,82276.2,13.5,0.72045,0.00015,22.12366]
[1778457676271,34.28,82279.29,13.5,0.72091,0.00015,22.1066]
[1778457678285,34.28,82287.26,13.5,0.72211,0.00015,22.06253]
[1778457682313,34.27,82284.23,13.5,0.72168,0.00015,22.07825]
[1778457685334,34.27,82278.89,13.5,0.7209,0.00015,22.10697]
[1778457690369,34.26,82278.75,13.5,0.72091,0.00015,22.10679]
[1778457692383,34.26,82281.89,13.5,0.72141,0.00015,22.08486]
[1778457695404,34.26,82285.87,13.5,0.72202,0.00015,22.06244]
[1778457700439,34.26,82284.4,13.5,0.72182,0.00015,22.06968]
[1778457701446,34.26,82277.14,13.5,0.72074,0.00015,22.10933]
[1778457702455,34.25,82273.53,13.5,0.72021,0.00015,22.12892]
[1778457707490,34.25,82272.96,13.5,0.72014,0.00015,22.13144]
[1778457711518,34.25,82244.75,13.5,0.71592,0.00015,22.28399]
[1778457712525,34.25,82242.98,13.5,0.71565,0.00015,22.29366]
[1778457715546,34.25,82237.66,13.5,0.71483,0.00015,22.32288]
[1778457717560,34.26,82234.76,13.5,0.71438,0.00015,22.33881]
[1778457720356,34.26,82233.98,13.5,0.71425,0.00015,22.34317]
[1778457720391,34.26,82233.98,13.5,0.71425,0.00015,22.34317]
[1778457720473,34.26,82233.46,13.5,0.71417,0.00015,22.34632]
[1778457721256,34.26,82227.59,13.5,0.71328,0.00015,22.37762]
[1778457721588,34.26,82221.94,13.5,0.71242,0.00015,22.4078]
[1778457723602,34.26,82224.88,13.5,0.71286,0.00015,22.39243]
[1778457729363,34.26,82224.44,13.5,0.71278,0.00015,22.39524]
[1778457731662,34.27,82223.94,13.5,0.7127,0.00015,22.3982]
[1778457732504,34.27,82223.94,13.5,0.7127,0.00015,22.3982]
[1778457731732,34.27,82223.38,13.5,0.71261,0.00015,22.40126]
[1778457732665,34.27,82212.44,13.5,0.71095,0.00015,22.45923]
[1778457734679,34.27,82209.19,13.5,0.71045,0.00015,22.4764]
[1778457737700,34.27,82202.15,13.5,0.70938,0.00015,22.51339]
[1778457739714,34.27,82187.02,13.5,0.70708,0.00015,22.59227]
[1778457740879,34.27,82181.55,13.5,0.70624,0.00015,22.62052]
[1778457746763,34.26,82180.41,13.5,0.70609,0.00015,22.62563]
[1778457751798,34.26,82186.05,13.5,0.707,0.00015,22.59143]
[1778457752805,34.26,82189.7,13.5,0.70756,0.00015,22.57235]
[1778457753812,34.26,82194.45,13.5,0.70829,0.00015,22.54751]
[1778457754819,34.26,82201.48,13.5,0.70936,0.00015,22.51067]
[1778457755909,34.26,82208.21,13.5,0.71038,0.00015,22.47529]
[1778457757840,34.26,82204.29,13.5,0.70979,0.00015,22.49591]
[1778457760864,34.26,82207.84,13.5,0.71033,0.00015,22.47722]
[1778457763016,34.26,82197.73,13.5,0.70879,0.00015,22.53029]
[1778457763886,34.26,82196.06,13.5,0.70854,0.00015,22.53898]
[1778457767914,34.26,82184.58,13.5,0.70679,0.00015,22.5986]
[1778457769928,34.25,82198.91,13.5,0.70898,0.00015,22.52386]
[1778457770935,34.25,82202.52,13.5,0.70953,0.00015,22.50494]
[1778457775974,34.26,82200.78,13.5,0.70926,0.00015,22.51416]
[1778457776980,34.26,82195.91,13.5,0.70852,0.00015,22.53966]
[1778457778166,34.26,82195.91,13.5,0.70852,0.00015,22.53966]
[1778457778994,34.26,82208.18,13.5,0.71038,0.00015,22.47528]
[1778457780016,34.26,82210.23,13.5,0.71069,0.00015,22.46454]
[1778457782174,34.26,82210.08,13.5,0.71067,0.00015,22.46539]
[1778457783022,34.26,82200.47,13.5,0.7092,0.00015,22.51601]
[1778457784029,34.26,82197.55,13.5,0.70876,0.00015,22.53131]
[1778457789064,34.26,82196.16,13.5,0.70855,0.00015,22.53854]
[1778457793095,34.26,82199.26,13.5,0.70902,0.00015,22.52229]
[1778457798130,34.26,82198.05,13.5,0.70884,0.00015,22.52868]
[1778457803165,34.26,82192.6,13.5,0.708,0.00015,22.55718]
[1778457807194,34.26,82184.23,13.5,0.70673,0.00015,22.60062]
[1778457811782,34.26,82181.55,13.5,0.70635,0.00015,22.6101]
[1778457812529,34.26,82171.82,13.5,0.70486,0.00015,22.66025]
[1778457814243,34.25,82168.01,13.5,0.70428,0.00015,22.67976]
[1778457815250,34.25,82162.52,13.5,0.70343,0.00015,22.70782]
[1778457816597,34.25,82162.52,13.5,0.70343,0.00015,22.70782]
[1778457816610,34.25,82139.98,13.5,0.69996,0.00015,22.82216]
[1778457817597,34.25,82139.98,13.5,0.69996,0.00015,22.82216]
[1778457818271,34.25,82135.42,13.5,0.69926,0.00015,22.84502]
[1778457820112,34.25,82135.12,13.5,0.69922,0.00015,22.84642]
[1778457821107,34.25,82134.17,13.5,0.69907,0.00015,22.85107]
[1778457821292,34.25,82148.03,13.5,0.70122,0.00015,22.78098]
[1778457822299,34.25,82151.91,13.5,0.70182,0.00015,22.76115]
[1778457827334,34.25,82154.08,13.5,0.70217,0.00015,22.74962]
[1778457828341,34.25,82150.58,13.5,0.70164,0.00015,22.76732]
[1778457833371,34.24,82151.0,13.5,0.70171,0.00015,22.76478]
[1778457836398,34.24,82145.56,13.5,0.70088,0.00015,22.79199]
[1778457840426,34.24,82150.24,13.5,0.70162,0.00015,22.7678]
[1778457843133,34.24,82148.69,13.5,0.70139,0.00015,22.77546]
[1778457843634,34.24,82148.69,13.5,0.70139,0.00015,22.77546]
[1778457843450,34.24,82131.31,13.5,0.6987,0.00016,22.86311]
[1778457844133,34.24,82131.31,13.5,0.6987,0.00016,22.86311]
[1778457844457,34.24,82124.02,13.5,0.69757,0.00016,22.89957]
[1778457845464,34.24,82122.97,13.5,0.69741,0.00016,22.90469]
[1778457846586,34.23,82118.02,13.5,0.69665,0.00016,22.92903]
[1778457847211,34.23,82118.02,13.5,0.69665,0.00016,22.92903]
[1778457847478,34.23,82112.01,13.5,0.69571,0.00016,22.95887]
[1778457850317,34.23,82109.69,13.5,0.69537,0.00016,22.96997]
[1778457850417,34.23,82109.69,13.5,0.69537,0.00016,22.96975]
[1778457852556,34.23,82109.68,13.5,0.69538,0.00016,22.96937]
[1778457852561,34.23,82100.61,13.5,0.69397,0.00016,23.0139]
[1778457855535,34.22,82097.12,13.5,0.69345,0.00016,23.03027]
[1778457857495,34.22,82098.59,13.5,0.69369,0.00016,23.02279]
[1778457857561,34.22,82098.59,13.5,0.69369,0.00016,23.02279]
[1778457857661,34.22,82095.18,13.5,0.69316,0.00016,23.03927]
[1778457861577,34.21,82102.3,13.5,0.69431,0.00016,23.00322]
[1778457864598,34.21,82098.73,13.5,0.69377,0.00016,23.02009]
[1778457869633,34.2,82096.78,13.5,0.6935,0.00016,23.02845]
[1778457872654,34.2,82087.78,13.5,0.69213,0.00016,23.0678]
[1778457873663,34.2,82091.6,13.5,0.69273,0.00016,23.0491]
[1778457878697,34.2,82092.25,13.5,0.69284,0.00016,23.04585]
[1778457882725,34.2,82087.37,13.5,0.69207,0.00016,23.0698]
[1778457883732,34.2,82081.09,13.5,0.69108,0.00016,23.10039]
[1778457884739,34.2,82077.86,13.5,0.69057,0.00016,23.11605]
[1778457886754,34.2,82086.27,13.5,0.6919,0.00016,23.07511]
[1778457887761,34.2,82089.48,13.5,0.6924,0.00016,23.05944]
[1778457892796,34.19,82090.48,13.5,0.6926,0.00016,23.05329]
[1778457896824,34.19,82082.35,13.5,0.69134,0.00016,23.09225]
[1778457900852,34.19,82087.81,13.5,0.6922,0.00016,23.06559]
[1778457901949,34.18,82098.19,13.5,0.69383,0.00016,23.01442]
[1778457904880,34.18,82092.42,13.5,0.69295,0.00016,23.04208]
[1778457905887,34.18,82088.43,13.5,0.69233,0.00016,23.06137]
[1778457907913,34.17,82092.39,13.5,0.69297,0.00016,23.04147]
[1778457908920,34.17,82097.1,13.5,0.69371,0.00016,23.01809]
[1778457909927,34.17,82103.09,13.5,0.69466,0.00016,22.98833]
[1778457910934,34.17,82107.99,13.5,0.69543,0.00016,22.96387]
[1778457912949,34.17,82102.5,13.5,0.69458,0.00016,22.99068]
[1778457913956,34.17,82093.29,13.5,0.69315,0.00016,23.03584]
[1778457914963,34.17,82087.06,13.5,0.69218,0.00016,23.06611]
[1778457919999,34.17,82084.69,13.5,0.6918,0.00016,23.07775]
[1778457925038,34.17,82073.36,13.5,0.69002,0.00016,23.13277]
[1778457927052,34.17,82071.26,13.5,0.6897,0.00016,23.14281]
[1778457932089,34.16,82072.9,13.5,0.68999,0.00016,23.13032]
[1778457937125,34.16,82072.8,13.5,0.68998,0.00016,23.13051]
[1778457938132,34.16,82081.46,13.5,0.69135,0.00016,23.08842]
[1778457941159,34.16,82089.59,13.5,0.69262,0.00016,23.04865]
[1778457944181,34.16,82100.18,13.5,0.69429,0.00016,22.99636]
[1778457945188,34.16,82103.83,13.5,0.69487,0.00016,22.9781]
[1778457947202,34.16,82109.39,13.5,0.69575,0.00016,22.95012]
[1778457949219,34.15,82099.98,13.5,0.69429,0.00016,22.99635]
[1778457951233,34.15,82091.41,13.5,0.69296,0.00016,23.03808]
[1778457956269,34.14,82086.38,13.5,0.69221,0.00016,23.06148]
[1778457958283,34.14,82082.45,13.5,0.69159,0.00016,23.0807]
[1778457963321,34.14,82077.92,13.5,0.69088,0.00016,23.10279]
[1778457964329,34.14,82072.85,13.5,0.69008,0.00016,23.12738]
[1778457968358,34.14,82064.03,13.5,0.68869,0.00016,23.16978]
[1778457969364,34.14,82068.78,13.5,0.68944,0.00016,23.1468]
[1778457973395,34.14,82059.02,13.5,0.68791,0.00016,23.19353]
[1778457975412,34.14,82055.34,13.5,0.68733,0.00016,23.21094]
[1778457980447,34.13,82054.09,13.5,0.68716,0.00016,23.21634]
[1778457982461,34.13,82050.9,13.5,0.68666,0.00016,23.23131]
[1778457987496,34.13,82039.45,13.5,0.68486,0.00016,23.28497]
[1778457988503,34.13,82034.69,13.5,0.68411,0.00016,23.30724]
[1778457988919,34.13,82034.69,13.5,0.68411,0.00016,23.30724]
[1778457989560,34.13,82034.69,13.5,0.68411,0.00016,23.30724]
[1778457989568,34.13,82030.03,13.5,0.68338,0.00016,23.32895]
[1778457993825,34.12,82027.37,13.5,0.683,0.00016,23.33655]
[1778457993538,34.12,82023.02,13.5,0.68231,0.00016,23.35666]
[1778457994545,34.12,82020.03,13.5,0.68184,0.00016,23.37037]
[1778457995327,34.12,82020.03,13.5,0.68184,0.00016,23.37037]
[1778457995826,34.12,82020.03,13.5,0.68184,0.00016,23.37037]
[1778457995552,34.12,82019.8,13.5,0.68182,0.00016,23.37118]
[1778457996559,34.11,82019.68,13.5,0.6818,0.00016,23.37149]
[1778457997853,34.11,82019.54,13.5,0.68179,0.00016,23.37189]
[1778457998573,34.11,82015.52,13.5,0.68116,0.00016,23.39034]
[1778457998996,34.11,82015.52,13.5,0.68116,0.00016,23.39034]
[1778457999580,34.09,82011.56,13.5,0.68061,0.00016,23.40612]
[1778458001686,34.06,82001.47,13.5,0.67916,0.00016,23.44741]
[1778458003608,34.01,82005.77,13.5,0.68005,0.00016,23.42167]
[1778458008644,34.0,82004.29,13.5,0.67985,0.00016,23.4272]
[1778458012673,34.0,82000.2,13.5,0.67923,0.00016,23.44505]
[1778458017709,33.99,82000.81,13.5,0.67934,0.00016,23.44178]
[1778458020862,33.99,82002.58,13.5,0.67964,0.00016,23.43331]
[1778458021360,33.99,82002.58,13.5,0.67964,0.00016,23.43331]
[1778458025362,33.99,82003.83,13.5,0.67985,0.00016,23.42718]
[1778458025863,33.99,82006.6,13.5,0.6803,0.00016,23.41425]
[1778458025863,33.99,82006.6,13.5,0.6803,0.00016,23.41425]
[1778458026772,33.99,82007.9,13.5,0.68051,0.00016,23.40795]
[1778458029793,33.98,82000.39,13.5,0.67933,0.00016,23.44203]
[1778458032668,33.98,81999.18,13.5,0.67914,0.00016,23.44736]
[1778458032814,33.98,81998.69,13.5,0.67907,0.00016,23.44961]
[1778458033821,33.98,81992.62,13.5,0.67809,0.00016,23.47753]
[1778458035514,33.98,81991.89,13.5,0.67798,0.00016,23.48068]
[1778458035835,33.98,81993.52,13.5,0.67824,0.00016,23.47315]
[1778458037849,33.98,81997.88,13.5,0.67895,0.00016,23.45299]
[1778458043630,33.98,81997.38,13.5,0.67887,0.00016,23.45515]
[1778458043856,33.98,81997.35,13.5,0.67887,0.00016,23.45525]
[1778458044464,33.98,81997.35,13.5,0.67887,0.00016,23.45525]
[1778458044562,33.98,81990.5,13.5,0.67777,0.00016,23.48671]
[1778458050863,33.97,81989.95,13.5,0.67769,0.00016,23.48891]
[1778458050940,33.97,81988.77,13.5,0.6775,0.00016,23.49418]
[1778458051947,33.97,81984.75,13.5,0.67688,0.00016,23.50829]
[1778458056982,33.97,81983.08,13.5,0.67662,0.00016,23.51548]
[1778458058204,33.97,81983.08,13.5,0.67662,0.00016,23.51548]
[1778458059176,33.97,81981.86,13.5,0.67643,0.00016,23.52095]
[1778458059233,33.97,81973.3,13.5,0.67505,0.00016,23.55971]
[1778458061156,33.97,81972.12,13.5,0.67486,0.00016,23.56492]
[1778458061259,33.97,81970.03,13.5,0.67453,0.00016,23.57423]
[1778458063024,33.96,81981.25,13.5,0.67635,0.00016,23.52312]
[1778458067052,33.96,81977.38,13.5,0.67574,0.00016,23.54035]
[1778458068312,33.96,81977.38,13.5,0.67574,0.00016,23.54035]
[1778458068340,33.96,81980.32,13.5,0.67622,0.00016,23.52689]
[1778458069638,33.96,81987.08,13.5,0.67731,0.00016,23.49595]
[1778458071080,33.96,81990.71,13.5,0.6779,0.00016,23.47919]
[1778458074568,33.96,81992.9,13.5,0.67826,0.00016,23.46903]
[1778458074653,33.96,81992.86,13.5,0.67825,0.00016,23.46916]
[1778458076123,33.96,81985.0,13.5,0.67699,0.00016,23.50509]
[1778458079144,33.95,81978.7,13.5,0.67598,0.00016,23.53355]
[1778458082818,33.95,81980.09,13.5,0.67621,0.00016,23.52703]
[1778458082895,33.95,81978.61,13.5,0.67597,0.00016,23.53366]
[1778458083172,33.95,81970.06,13.5,0.67459,0.00016,23.57229]
[1778458084179,33.95,81964.71,13.5,0.67373,0.00016,23.59626]
[1778458085186,33.95,81961.28,13.5,0.67318,0.00016,23.6115]
[1778458088410,33.95,81959.05,13.5,0.67283,0.00016,23.62116]
[1778458088495,33.95,81957.58,13.5,0.67259,0.00016,23.62756]
[1778458089214,33.94,81964.74,13.5,0.67376,0.00016,23.59531]
[1778458091228,33.94,81971.46,13.5,0.67486,0.00016,23.56472]
[1778458092235,33.94,81975.85,13.5,0.67558,0.00016,23.54472]
[1778458095234,33.94,81975.78,13.5,0.67557,0.00016,23.54483]
[1778458095277,33.94,81975.78,13.5,0.67557,0.00016,23.54483]
[1778458095633,33.94,81975.09,13.5,0.67546,0.00016,23.54786]
[1778458098656,33.94,81989.54,13.5,0.67781,0.00016,23.48163]
[1778458100291,33.94,81991.28,13.5,0.67809,0.00016,23.47356]
[1778458105328,33.94,81992.89,13.5,0.67836,0.00016,23.46597]
[1778458108349,33.93,81998.31,13.5,0.67924,0.00016,23.44084]
[1778458108965,33.93,81998.31,13.5,0.67924,0.00016,23.44084]
[1778458109375,33.93,81998.31,13.5,0.67924,0.00016,23.44084]
[1778458109407,33.93,82005.61,13.5,0.68041,0.00016,23.40695]
[1778458111644,33.93,82007.96,13.5,0.6808,0.00016,23.39576]
[1778458111685,33.93,82012.21,13.5,0.68151,0.00016,23.37146]
[1778458112154,33.93,82012.21,13.5,0.68151,0.00016,23.37146]
[1778458112750,33.93,82018.73,13.5,0.68256,0.00016,23.34065]
[1778458113385,33.93,82018.73,13.5,0.68256,0.00016,23.34065]
[1778458114393,33.93,82023.92,13.5,0.68341,0.00016,23.31581]
[1778458115400,33.93,82034.96,13.5,0.68518,0.00016,23.26326]
[1778458116251,33.93,82034.96,13.5,0.68518,0.00016,23.26326]
[1778458116668,33.93,82036.85,13.5,0.68549,0.00016,23.25412]
[1778458119428,33.92,82029.03,13.5,0.68425,0.00016,23.29098]
[1778458124463,33.92,82030.62,13.5,0.68453,0.00016,23.28269]
[1778458125470,33.92,82034.61,13.5,0.68517,0.00016,23.26355]
[1778458126477,33.92,82039.55,13.5,0.68596,0.00016,23.23983]
[1778458127484,33.92,82042.89,13.5,0.6865,0.00016,23.22372]
[1778458132519,33.91,82043.46,13.5,0.68661,0.00016,23.22045]
[1778458137556,33.91,82042.26,13.5,0.68643,0.00016,23.22566]
[1778458140577,33.91,82045.89,13.5,0.68702,0.00016,23.20788]
[1778458143598,33.9,82033.76,13.5,0.6851,0.00016,23.26562]
[1778458144616,33.9,82027.92,13.5,0.68417,0.00016,23.29323]
[1778458145615,33.9,82019.1,13.5,0.68276,0.00016,23.33475]
[1778458147518,33.9,82019.97,13.5,0.6829,0.00016,23.33044]
[1778458147629,33.9,82014.63,13.5,0.68205,0.00016,23.35547]
[1778458150018,33.9,82012.39,13.5,0.6817,0.00016,23.36576]
[1778458150650,33.9,82013.21,13.5,0.68183,0.00016,23.36179]
[1778458151021,33.9,82013.21,13.5,0.68183,0.00016,23.36179]
[1778458151022,33.9,82013.21,13.5,0.68183,0.00016,23.36179]
[1778458151519,33.9,82013.21,13.5,0.68183,0.00016,23.36179]
[1778458152027,33.9,82013.49,13.5,0.68188,0.00016,23.36036]
[1778458152664,33.9,82012.48,13.5,0.68172,0.00016,23.36499]
[1778458153020,33.9,82012.48,13.5,0.68172,0.00016,23.36499]
[1778458153671,33.89,82013.72,13.5,0.68193,0.00016,23.35894]
[1778458154022,33.89,82013.72,13.5,0.68193,0.00016,23.35894]
[1778458154522,33.89,82013.72,13.5,0.68193,0.00016,23.35894]
[1778458155360,33.89,82012.87,13.5,0.6818,0.00016,23.3627]
[1778458155685,33.89,82012.91,13.5,0.68181,0.00016,23.36228]
[1778458157530,33.89,82012.26,13.5,0.68172,0.00016,23.3651]
[1778458157825,33.89,82007.08,13.5,0.68089,0.00016,23.38911]
[1778458158706,33.89,81996.21,13.5,0.67914,0.00016,23.43967]
[1778458161727,33.88,81993.03,13.5,0.67865,0.00016,23.45377]
[1778458166764,33.87,81993.66,13.5,0.67879,0.00016,23.44951]
[1778458167771,33.87,81999.4,13.5,0.67972,0.00016,23.42286]
[1778458172806,33.87,82001.51,13.5,0.6801,0.00016,23.4084]
[1778458176834,33.87,81997.79,13.5,0.67951,0.00016,23.42534]
[1778458180862,33.87,81994.05,13.5,0.67891,0.00016,23.44238]
[1778458181225,33.87,81994.05,13.5,0.67891,0.00016,23.44238]
[1778458181869,33.87,81989.33,13.5,0.67815,0.00016,23.46414]
[1778458183884,33.86,81984.03,13.5,0.6773,0.00016,23.48839]
[1778458185169,33.86,81984.19,13.5,0.67735,0.00016,23.48683]
[1778458185204,33.86,81984.19,13.5,0.67735,0.00016,23.48683]
[1778458185897,33.85,81989.6,13.5,0.67826,0.00016,23.461]
[1778458186904,33.85,81993.26,13.5,0.67888,0.00016,23.44318]
[1778458188238,33.84,81995.86,13.5,0.6793,0.00016,23.43106]
[1778458188784,33.84,81995.86,13.5,0.6793,0.00016,23.43106]
[1778458188918,33.84,81989.66,13.5,0.6783,0.00016,23.4597]
[1778458191713,33.84,81987.96,13.5,0.67803,0.00016,23.46743]
[1778458191939,33.84,81987.64,13.5,0.67798,0.00016,23.46884]
[1778458196974,33.84,81977.59,13.5,0.67637,0.00016,23.5146]
[1778458198842,33.84,81975.72,13.5,0.67607,0.00016,23.52306]
[1778458199028,33.84,81975.72,13.5,0.67607,0.00016,23.52306]
[1778458198988,33.84,81970.17,13.5,0.67517,0.00016,23.54823]
[1778458199995,33.84,81965.99,13.5,0.67449,0.00016,23.56708]
[1778458200564,33.84,81965.99,13.5,0.67449,0.00016,23.56708]
[1778458201002,33.84,81976.85,13.5,0.67626,0.00016,23.5177]
[1778458201414,33.84,81976.85,13.5,0.67626,0.00016,23.5177]
[1778458201824,33.84,81976.85,13.5,0.67626,0.00016,23.5177]
[1778458202010,33.84,81984.54,13.5,0.67751,0.00016,23.4823]
[1778458202509,33.84,81984.54,13.5,0.67751,0.00016,23.4823]
[1778458203016,33.84,81983.14,13.5,0.67728,0.00016,23.48863]
[1778458205030,33.84,81979.68,13.5,0.67673,0.00016,23.50436]
[1778458207803,33.83,81980.78,13.5,0.67691,0.00016,23.49924]
[1778458207905,33.83,81979.1,13.5,0.67664,0.00016,23.50677]
[1778458210065,33.83,81982.8,13.5,0.67725,0.00016,23.48964]
[1778458214093,33.83,81988.03,13.5,0.6781,0.00016,23.46525]
[1778458219129,33.83,81988.45,13.5,0.67818,0.00016,23.46312]
[1778458222500,33.83,81988.5,13.5,0.67819,0.00016,23.46281]
[1778458222739,33.83,81988.5,13.5,0.67819,0.00016,23.46281]
[1778458222787,33.83,81990.69,13.5,0.67855,0.00016,23.45265]
[1778458223607,33.83,81990.69,13.5,0.67855,0.00016,23.45265]
[1778458223708,33.83,81993.85,13.5,0.67906,0.00016,23.43798]
[1778458229199,33.83,81994.1,13.5,0.6791,0.00016,23.43669]
[1778458232220,33.83,81988.41,13.5,0.67821,0.00016,23.45874]
[1778458235291,33.83,81987.68,13.5,0.67809,0.00016,23.46202]
[1778458235391,33.83,81987.26,13.5,0.67803,0.00016,23.46391]
[1778458236248,33.82,81982.4,13.5,0.67724,0.00016,23.48624]
[1778458241283,33.82,81979.55,13.5,0.67679,0.00016,23.49897]
[1778458243534,33.82,81978.32,13.5,0.67659,0.00016,23.50453]
[1778458243572,33.82,81979.98,13.5,0.67686,0.00016,23.49685]
[1778458249340,33.82,81982.53,13.5,0.67729,0.00016,23.48479]
[1778458254376,33.82,81983.82,13.5,0.67751,0.00016,23.47863]
[1778458257397,33.82,81988.42,13.5,0.67826,0.00016,23.4573]
[1778458262433,33.82,81990.01,13.5,0.67852,0.00016,23.44986]
[1778458267468,33.81,81990.98,13.5,0.67868,0.00016,23.44527]
[1778458271120,33.81,81989.74,13.5,0.67848,0.00016,23.45095]
[1778458271496,33.81,81985.34,13.5,0.67776,0.00016,23.47124]
[1778458273510,33.81,81975.29,13.5,0.67614,0.00016,23.51728]
[1778458278548,33.81,81972.85,13.5,0.67575,0.00016,23.52803]
[1778458283498,33.81,81973.01,13.5,0.67579,0.00016,23.52701]
[1778458283583,33.81,81976.22,13.5,0.67631,0.00016,23.51228]
[1778458284684,33.81,81976.22,13.5,0.67631,0.00016,23.51228]
[1778458284717,33.81,81994.18,13.5,0.67923,0.00016,23.42945]
[1778458285461,33.81,81994.18,13.5,0.67923,0.00016,23.42945]
[1778458285597,33.81,82009.21,13.5,0.68166,0.00016,23.35899]
[1778458286604,33.81,82014.48,13.5,0.68252,0.00016,23.33399]
[1778458291313,33.8,82012.81,13.5,0.68227,0.00016,23.34126]
[1778458291414,33.8,82012.81,13.5,0.6823,0.00016,23.33688]
[1778458296674,33.79,82011.27,13.5,0.68207,0.00016,23.34338]
[1778458301206,33.79,82010.36,13.5,0.68194,0.00016,23.34722]
[1778458301709,33.79,82008.18,13.5,0.6816,0.00016,23.35718]
[1778458302716,33.79,82004.77,13.5,0.68105,0.00016,23.37323]
[1778458303208,33.79,82004.77,13.5,0.68105,0.00016,23.37323]
[1778458303388,33.79,82004.77,13.5,0.68105,0.00016,23.37323]
[1778458303723,33.79,82006.34,13.5,0.6813,0.00016,23.36589]
[1778458307716,33.79,82006.41,13.5,0.68131,0.00016,23.36563]
[1778458307817,33.79,82006.41,13.5,0.68131,0.00016,23.36565]
[1778458310220,33.79,82005.93,13.5,0.68123,0.00016,23.36795]
[1778458310773,33.79,82007.34,13.5,0.68145,0.00016,23.36136]
[1778458315807,33.79,82008.97,13.5,0.68171,0.00016,23.35387]
[1778458319233,33.79,82007.91,13.5,0.68154,0.00016,23.35898]
[1778458319836,33.79,82005.92,13.5,0.68121,0.00016,23.36837]
[1778458321238,33.79,82006.42,13.5,0.68129,0.00016,23.36606]
[1778458321851,33.79,82006.78,13.5,0.68135,0.00016,23.3644]
[1778458322858,33.79,82010.16,13.5,0.68189,0.00016,23.34855]
[1778458323317,33.79,82010.16,13.5,0.68189,0.00016,23.34855]
[1778458323866,33.79,82011.66,13.5,0.68214,0.00016,23.34153]
[1778458324875,33.8,82008.17,13.5,0.68157,0.00016,23.35801]
[1778458327244,33.8,82007.34,13.5,0.68143,0.00016,23.362]
[1778458327896,33.8,82008.22,13.5,0.68157,0.00016,23.3579]
[1778458331248,33.8,82006.31,13.5,0.68126,0.00016,23.36698]
[1778458331249,33.8,82006.31,13.5,0.68126,0.00016,23.36698]
[1778458331312,33.8,82006.31,13.5,0.68126,0.00016,23.36698]
[1778458331924,33.8,82006.37,13.5,0.68127,0.00016,23.36674]
[1778458332450,33.8,82006.37,13.5,0.68127,0.00016,23.36674]
[1778458333250,33.8,82006.58,13.5,0.6813,0.00016,23.36578]
[1778458333939,33.8,82004.57,13.5,0.68098,0.00016,23.37525]
[1778458335953,33.8,81997.24,13.5,0.6798,0.00016,23.40924]
[1778458337684,33.8,81996.64,13.5,0.6797,0.00016,23.41209]
[1778458337967,33.8,81990.87,13.5,0.67877,0.00016,23.43895]
[1778458338974,33.8,81984.39,13.5,0.67772,0.00016,23.46893]
[1778458339981,33.8,81980.46,13.5,0.67708,0.00016,23.48702]
[1778458345401,33.8,81980.72,13.5,0.67712,0.00016,23.48576]
[1778458346023,33.8,81983.66,13.5,0.6776,0.00016,23.47218]
[1778458348037,33.8,81987.42,13.5,0.67821,0.00016,23.45481]
[1778458348569,33.8,81987.42,13.5,0.67821,0.00016,23.45481]
[1778458349044,33.8,81983.15,13.5,0.67752,0.00016,23.4745]
[1778458350051,33.8,81978.08,13.5,0.6767,0.00016,23.4978]
[1778458352782,33.8,81975.36,13.5,0.67628,0.00016,23.50599]
[1778458353075,33.79,81961.12,13.5,0.67396,0.00016,23.5707]
[1778458354080,33.79,81948.54,13.5,0.67191,0.00016,23.62721]
[1778458355087,33.8,81944.68,13.5,0.67128,0.00016,23.64457]
[1778458356094,33.8,81944.88,13.5,0.67131,0.00016,23.64375]
[1778458357313,33.8,81944.84,13.5,0.6713,0.00016,23.64399]
[1778458363143,33.8,81939.71,13.5,0.67045,0.00016,23.66714]
[1778458366164,33.8,81936.11,13.5,0.66985,0.00016,23.6832]
[1778458371199,33.8,81937.01,13.5,0.67,0.00016,23.67934]
[1778458376234,33.8,81935.12,13.5,0.66968,0.00016,23.68788]
[1778458381269,33.8,81934.05,13.5,0.6695,0.00016,23.69272]
[1778458384290,33.8,81929.97,13.5,0.66883,0.00016,23.71075]
[1778458389326,33.8,81932.29,13.5,0.66921,0.00016,23.70055]
[1778458394362,33.8,81932.7,13.5,0.66927,0.00016,23.69881]
[1778458396376,33.8,81928.9,13.5,0.66865,0.00016,23.71556]
[1778458401112,33.8,81927.68,13.5,0.66845,0.00016,23.72093]
[1778458401213,33.8,81925.88,13.5,0.66815,0.00016,23.72882]
[1778458401412,33.8,81917.0,13.5,0.66669,0.00016,23.76754]
[1778458402353,33.8,81917.0,13.5,0.66669,0.00016,23.76754]
[1778458402418,33.8,81920.34,13.5,0.66724,0.00016,23.75298]
[1778458403425,33.8,81924.98,13.5,0.66801,0.00016,23.73269]
[1778458408460,33.8,81925.81,13.5,0.66814,0.00016,23.72904]
[1778458411481,33.8,81929.61,13.5,0.66879,0.00016,23.70821]
[1778458416517,33.8,81928.58,13.5,0.66862,0.00016,23.71281]
[1778458420545,33.81,81924.57,13.5,0.66796,0.00016,23.73044]
[1778458424786,33.81,81923.06,13.5,0.66771,0.00016,23.73704]
[1778458425039,33.81,81921.52,13.5,0.66746,0.00016,23.74376]
[1778458426587,33.8,81915.63,13.5,0.66649,0.00016,23.76936]
[1778458427786,33.8,81915.63,13.5,0.66649,0.00016,23.76936]
[1778458427855,33.8,81917.08,13.5,0.66673,0.00016,23.76303]
[1778458429608,33.8,81921.1,13.5,0.66739,0.00016,23.74549]
[1778458431880,33.8,81921.65,13.5,0.66748,0.00016,23.74308]
[1778458431971,33.8,81921.83,13.5,0.66751,0.00016,23.74228]
[1778458432629,33.8,81917.8,13.5,0.66685,0.00016,23.75982]
[1778458436062,33.8,81917.16,13.5,0.66675,0.00016,23.76255]
[1778458436657,33.8,81910.3,13.5,0.66562,0.00016,23.7922]
[1778458441695,33.8,81907.91,13.5,0.66523,0.00016,23.80223]
[1778458446730,33.8,81909.24,13.5,0.66546,0.00016,23.79622]
[1778458451765,33.8,81906.61,13.5,0.66504,0.00016,23.8073]
[1778458454564,33.8,81906.41,13.5,0.66501,0.00016,23.80803]
[1778458454786,33.79,81905.02,13.5,0.66478,0.00017,23.81395]
[1778458455990,33.79,81900.58,13.5,0.66405,0.00017,23.83292]
[1778458457967,33.79,81896.32,13.5,0.66336,0.00017,23.85094]
[1778458463851,33.79,81890.37,13.5,0.66239,0.00017,23.87561]
[1778458468886,33.78,81892.67,13.5,0.6628,0.00017,23.86525]
[1778458470872,33.78,81892.2,13.5,0.66272,0.00017,23.86713]
[1778458470878,33.78,81892.2,13.5,0.66272,0.00017,23.86713]
[1778458470900,33.78,81892.2,13.5,0.66272,0.00017,23.86713]
[1778458471184,33.78,81891.32,13.5,0.6626,0.00017,23.86659]
[1778458471923,33.78,81891.32,13.5,0.6626,0.00017,23.86659]
[1778458472020,33.78,81900.73,13.5,0.66416,0.00017,23.82633]
[1778458472924,33.78,81892.18,13.5,0.66275,0.00017,23.86272]
[1778458475947,33.78,81886.83,13.5,0.66188,0.00017,23.88503]
[1778458479985,33.77,81882.13,13.5,0.66112,0.00017,23.90431]
[1778458481999,33.77,81878.2,13.5,0.66048,0.00017,23.92052]
[1778458483006,33.77,81884.07,13.5,0.66146,0.00017,23.89565]
[1778458484014,33.76,81887.9,13.5,0.6621,0.00017,23.87932]
[1778458488042,33.76,81882.06,13.5,0.66115,0.00017,23.90345]
[1778458493077,33.75,81875.67,13.5,0.66012,0.00017,23.92957]
[1778458497106,33.75,81869.08,13.5,0.65902,0.00017,23.95719]
[1778458501793,33.76,81870.32,13.5,0.65922,0.00017,23.95209]
[1778458502143,33.76,81862.51,13.5,0.65792,0.00017,23.98452]
[1778458503278,33.76,81862.51,13.5,0.65792,0.00017,23.98452]
[1778458503292,33.76,81858.08,13.5,0.65718,0.00017,24.00278]
[1778458505107,33.76,81858.94,13.5,0.65733,0.00017,23.99921]
[1778458505301,33.76,81858.94,13.5,0.65733,0.00017,23.99921]
[1778458505164,33.76,81855.08,13.5,0.65669,0.00017,24.01505]
[1778458506301,33.76,81855.08,13.5,0.65669,0.00017,24.01505]
[1778458506171,33.75,81861.38,13.5,0.65774,0.00017,23.98909]
[1778458507178,33.75,81856.66,13.5,0.65695,0.00017,24.00851]
[1778458508185,33.75,81851.65,13.5,0.65612,0.00017,24.02901]
[1778458509505,33.75,81850.84,13.5,0.65598,0.00017,24.03228]
[1778458511558,33.75,81849.93,13.5,0.65583,0.00017,24.03589]
[1778458512359,33.75,81849.93,13.5,0.65583,0.00017,24.03589]
[1778458512214,33.75,81858.85,13.5,0.65732,0.00017,23.99927]
[1778458513221,33.75,81861.03,13.5,0.65769,0.00017,23.99026]
[1778458513473,33.75,81861.03,13.5,0.65769,0.00017,23.99026]
[1778458514228,33.75,81861.15,13.5,0.65771,0.00017,23.98974]
[1778458514882,33.75,81861.15,13.5,0.65771,0.00017,23.98974]
[1778458515248,33.75,81851.67,13.5,0.65613,0.00017,24.02867]
[1778458516244,33.75,81846.95,13.5,0.65534,0.00017,24.04791]
[1778458516418,33.75,81846.95,13.5,0.65534,0.00017,24.04791]
[1778458517251,33.75,81846.39,13.5,0.65525,0.00017,24.05014]
[1778458520198,33.75,81845.44,13.5,0.6551,0.00017,24.05387]
[1778458520273,33.75,81840.86,13.5,0.65433,0.00017,24.07237]
[1778458520900,33.75,81840.86,13.5,0.65433,0.00017,24.07237]
[1778458521372,33.75,81840.86,13.5,0.65433,0.00017,24.07237]
[1778458521298,33.75,81830.6,13.5,0.65262,0.00017,24.11357]
[1778458521849,33.75,81830.6,13.5,0.65262,0.00017,24.11357]
[1778458521856,33.75,81830.6,13.5,0.65262,0.00017,24.11357]
[1778458522286,33.75,81806.13,13.5,0.64851,0.00017,24.21009]
[1778458522886,33.75,81806.13,13.5,0.64851,0.00017,24.21009]
[1778458522986,33.75,81806.13,13.5,0.64851,0.00017,24.21009]
[1778458523293,33.75,81802.4,13.5,0.64788,0.00017,24.22465]
[1778458523496,33.75,81802.4,13.5,0.64788,0.00017,24.22465]
[1778458524300,33.75,81798.1,13.5,0.64716,0.00017,24.24116]
[1778458524676,33.75,81798.1,13.5,0.64716,0.00017,24.24116]
[1778458525307,33.74,81788.69,13.5,0.64558,0.00017,24.27707]
[1778458525631,33.74,81788.69,13.5,0.64558,0.00017,24.27707]
[1778458525706,33.74,81788.69,13.5,0.64558,0.00017,24.27707]
[1778458526325,33.74,81793.88,13.5,0.64647,0.00017,24.25684]
[1778458527697,33.73,81795.88,13.5,0.64683,0.00017,24.24855]
[1778458528329,33.73,81791.98,13.5,0.64619,0.00017,24.26311]
[1778458530343,33.73,81787.29,13.5,0.64541,0.00017,24.28064]
[1778458533922,33.71,81788.01,13.5,0.64563,0.00017,24.27201]
[1778458534377,33.7,81790.62,13.5,0.64609,0.00017,24.26142]
[1778458536129,33.69,81792.52,13.5,0.64644,0.00017,24.25356]
[1778458536397,33.69,81791.14,13.5,0.64622,0.00017,24.25839]
[1778458539417,33.67,81787.45,13.5,0.64565,0.00017,24.27118]
[1778458539676,33.67,81787.45,13.5,0.64565,0.00017,24.27118]
[1778458539788,33.67,81787.45,13.5,0.64565,0.00017,24.27118]
[1778458540058,33.67,81787.45,13.5,0.64568,0.00017,24.27068]
[1778458541306,33.67,81787.45,13.5,0.64568,0.00017,24.27068]
[1778458541369,33.67,81778.9,13.5,0.64423,0.00017,24.30324]
[1778458542358,33.67,81778.9,13.5,0.64423,0.00017,24.30324]
[1778458542375,33.67,81775.11,13.5,0.64359,0.00017,24.31752]
[1778458543651,33.67,81776.57,13.5,0.64384,0.00017,24.31199]
[1778458543946,33.67,81776.57,13.5,0.64384,0.00017,24.31199]
[1778458545822,33.67,81771.87,13.5,0.64305,0.00017,24.3295]
[1778458545896,33.67,81758.44,13.5,0.64076,0.00017,24.37972]
[1778458547013,33.67,81758.44,13.5,0.64076,0.00017,24.37972]
[1778458547115,33.67,81746.41,13.5,0.6387,0.00017,24.42423]
[1778458551167,33.67,81742.59,13.5,0.63805,0.00017,24.43814]
[1778458556540,33.67,81741.33,13.5,0.63783,0.00017,24.44265]
[1778458562062,33.67,81743.52,13.5,0.63821,0.00017,24.43459]
[1778458563018,33.67,81740.93,13.5,0.63777,0.00017,24.44397]
[1778458563589,33.67,81734.72,13.5,0.63671,0.00017,24.46636]
[1778458565142,33.67,81734.72,13.5,0.63671,0.00017,24.46636]
[1778458566610,33.67,81738.92,13.5,0.63743,0.00017,24.45113]
[1778458569712,33.66,81738.85,13.5,0.63743,0.00017,24.45131]
[1778458569889,33.66,81738.85,13.5,0.63743,0.00017,24.45131]
[1778458569925,33.66,81733.77,13.5,0.63656,0.00017,24.46962]
[1778458570881,33.66,81729.2,13.5,0.63578,0.00017,24.48598]
[1778458573737,33.66,81736.68,13.5,0.63706,0.00017,24.45897]
[1778458574666,33.66,81742.84,13.5,0.63812,0.00017,24.43662]
[1778458576687,33.66,81748.18,13.5,0.63903,0.00017,24.4171]
[1778458578699,33.66,81756.4,13.5,0.64043,0.00017,24.3868]
[1778458580218,33.66,81756.4,13.5,0.64043,0.00017,24.3868]
[1778458580300,33.66,81755.67,13.5,0.6403,0.00017,24.38966]
[1778458581414,33.66,81755.67,13.5,0.6403,0.00017,24.38966]
[1778458581284,33.66,81765.72,13.5,0.64201,0.00017,24.35233]
[1778458582246,33.66,81765.72,13.5,0.64201,0.00017,24.35233]
[1778458582412,33.66,81765.72,13.5,0.64201,0.00017,24.35233]
[1778458582459,33.66,81780.21,13.5,0.64448,0.00017,24.2976]
[1778458583326,33.66,81780.21,13.5,0.64448,0.00017,24.2976]
[1778458583418,33.65,81789.42,13.5,0.64607,0.00017,24.26171]
[1778458583921,33.65,81789.42,13.5,0.64607,0.00017,24.26171]
[1778458584181,33.65,81784.93,13.5,0.64531,0.00017,24.27888]
[1778458585288,33.65,81784.93,13.5,0.64531,0.00017,24.27888]
[1778458585297,33.65,81790.17,13.5,0.6462,0.00017,24.25873]
[1778458585657,33.65,81790.17,13.5,0.6462,0.00017,24.25873]
[1778458586382,33.65,81790.17,13.5,0.6462,0.00017,24.25873]
[1778458586410,33.65,81790.17,13.5,0.6462,0.00017,24.25873]
[1778458586475,33.65,81790.17,13.5,0.6462,0.00017,24.25873]
[1778458586436,33.65,81781.87,13.5,0.64479,0.00017,24.29048]
[1778458587002,33.65,81781.87,13.5,0.64479,0.00017,24.29048]
[1778458587082,33.65,81781.87,13.5,0.64479,0.00017,24.29048]
[1778458587282,33.65,81781.87,13.5,0.64479,0.00017,24.29048]
[1778458587333,33.65,81761.03,13.5,0.64125,0.00017,24.3689]
[1778458587573,33.65,81761.03,13.5,0.64125,0.00017,24.3689]
[1778458587765,33.65,81765.2,13.5,0.64197,0.00017,24.35324]
[1778458588771,33.65,81774.84,13.5,0.64361,0.00017,24.3169]
[1778458590101,33.65,81779.42,13.5,0.64439,0.00017,24.29946]
[1778458592313,33.65,81781.15,13.5,0.64469,0.00017,24.29281]
[1778458592803,33.65,81775.63,13.5,0.64377,0.00017,24.30956]
[1778458594179,33.65,81775.63,13.5,0.64377,0.00017,24.30956]
[1778458594434,33.65,81775.63,13.5,0.64377,0.00017,24.30956]
[1778458594450,33.65,81777.85,13.5,0.64415,0.00017,24.30108]
[1778458595490,33.65,81787.55,13.5,0.6458,0.00017,24.26399]
[1778458596064,33.65,81787.55,13.5,0.6458,0.00017,24.26399]
[1778458596325,33.65,81787.55,13.5,0.6458,0.00017,24.26399]
[1778458596407,33.65,81792.88,13.5,0.64671,0.00017,24.24343]
[1778458597155,33.65,81786.06,13.5,0.64555,0.00017,24.26965]
[1778458597999,33.65,81786.06,13.5,0.64555,0.00017,24.26965]
[1778458598846,33.64,81777.41,13.5,0.6441,0.00017,24.30217]
[1778458600326,33.64,81777.41,13.5,0.6441,0.00017,24.30217]
[1778458600353,33.64,81777.94,13.5,0.6442,0.00017,24.3001]
[1778458601637,33.64,81777.52,13.5,0.64413,0.00017,24.30163]
[1778458602289,33.64,81777.52,13.5,0.64413,0.00017,24.30163]
[1778458602464,33.64,81784.99,13.5,0.6454,0.00017,24.27309]
[1778458604052,33.64,81787.28,13.5,0.64579,0.00017,24.26427]
[1778458604561,33.64,81786.15,13.5,0.6456,0.00017,24.26857]
[1778458604577,33.64,81786.15,13.5,0.6456,0.00017,24.26857]
[1778458604584,33.64,81786.15,13.5,0.6456,0.00017,24.26857]
[1778458604897,33.64,81785.99,13.5,0.64557,0.00017,24.26914]
[1778458606236,33.64,81785.99,13.5,0.64557,0.00017,24.26914]
[1778458606278,33.64,81785.99,13.5,0.64557,0.00017,24.26914]
[1778458606288,33.64,81785.64,13.5,0.64551,0.00017,24.27045]
[1778458607917,33.64,81792.03,13.5,0.6466,0.00017,24.24579]
[1778458608711,33.64,81792.03,13.5,0.6466,0.00017,24.24579]
[1778458609381,33.64,81792.03,13.5,0.6466,0.00017,24.24579]
[1778458609482,33.64,81792.03,13.5,0.6466,0.00017,24.24579]
[1778458609491,33.64,81797.81,13.5,0.64758,0.00017,24.22339]
[1778458612651,33.64,81797.21,13.5,0.64748,0.00017,24.22569]
[1778458612959,33.64,81797.86,13.5,0.64759,0.00017,24.22316]
[1778458613542,33.64,81797.86,13.5,0.64759,0.00017,24.22316]
[1778458614736,33.64,81795.45,13.5,0.64718,0.00017,24.23252]
[1778458617640,33.63,81791.91,13.5,0.64658,0.00017,24.24619]
[1778458617773,33.63,81791.91,13.5,0.64658,0.00017,24.24619]
[1778458617788,33.63,81791.91,13.5,0.64658,0.00017,24.24619]
[1778458617992,33.63,81796.59,13.5,0.64738,0.00017,24.22806]
[1778458618999,33.63,81803.11,13.5,0.64848,0.00017,24.20267]
[1778458620333,33.63,81809.77,13.5,0.6496,0.00017,24.17656]
[1778458621372,33.63,81809.77,13.5,0.6496,0.00017,24.17656]
[1778458621447,33.64,81823.24,13.5,0.65187,0.00017,24.12317]
[1778458621779,33.64,81823.24,13.5,0.65187,0.00017,24.12317]
[1778458622326,33.64,81823.24,13.5,0.65187,0.00017,24.12317]
[1778458622330,33.64,81838.44,13.5,0.65443,0.00017,24.062]
[1778458622551,33.64,81838.44,13.5,0.65443,0.00017,24.062]
[1778458622665,33.64,81838.44,13.5,0.65443,0.00017,24.062]
[1778458622965,33.64,81838.44,13.5,0.65443,0.00017,24.062]
[1778458623030,33.64,81839.85,13.5,0.65467,0.00017,24.05622]
[1778458624037,33.64,81823.71,13.5,0.65195,0.00017,24.12144]
[1778458625044,33.64,81825.93,13.5,0.65232,0.00017,24.11264]
[1778458627158,33.64,81830.5,13.5,0.65308,0.00017,24.09444]
[1778458628196,33.64,81830.5,13.5,0.65308,0.00017,24.09444]
[1778458631086,33.64,81824.43,13.5,0.65204,0.00017,24.1192]
[1778458633100,33.64,81820.05,13.5,0.6513,0.00017,24.13684]
[1778458637792,33.65,81819.73,13.5,0.65123,0.00017,24.13838]
[1778458637813,33.65,81819.73,13.5,0.65123,0.00017,24.13838]
[1778458637849,33.65,81819.73,13.5,0.65123,0.00017,24.13838]
[1778458638110,33.65,81819.73,13.5,0.65123,0.00017,24.13838]
[1778458638258,33.65,81819.73,13.5,0.65123,0.00017,24.13838]
[1778458638514,33.65,81812.32,13.5,0.64998,0.00017,24.1678]
[1778458638703,33.65,81812.32,13.5,0.64998,0.00017,24.1678]
[1778458638812,33.65,81812.32,13.5,0.64998,0.00017,24.1678]
[1778458638857,33.65,81812.32,13.5,0.64998,0.00017,24.1678]
[1778458638910,33.65,81812.32,13.5,0.64998,0.00017,24.1678]
[1778458639143,33.65,81806.59,13.5,0.64901,0.00017,24.19038]
[1778458640154,33.65,81814.21,13.5,0.6503,0.00017,24.1604]
[1778458641600,33.65,81817.36,13.5,0.65083,0.00017,24.14796]
[1778458641617,33.65,81817.36,13.5,0.65083,0.00017,24.14796]
[1778458641648,33.65,81817.36,13.5,0.65083,0.00017,24.14796]
[1778458641857,33.65,81817.36,13.5,0.65083,0.00017,24.14796]
[1778458641956,33.65,81817.36,13.5,0.65083,0.00017,24.14796]
[1778458642078,33.65,81817.36,13.5,0.65083,0.00017,24.14796]
[1778458642366,33.65,81817.36,13.5,0.65083,0.00017,24.14796]
[1778458642454,33.65,81775.49,13.5,0.64374,0.00017,24.31031]
[1778458642640,33.65,81775.49,13.5,0.64374,0.00017,24.31031]
[1778458643063,33.65,81775.49,13.5,0.64374,0.00017,24.31031]
[1778458643439,33.65,81761.37,13.5,0.64134,0.00017,24.36325]
[1778458644183,33.65,81757.17,13.5,0.64063,0.00017,24.37874]
[1778458644836,33.65,81757.17,13.5,0.64063,0.00017,24.37874]
[1778458645191,33.65,81736.18,13.5,0.63705,0.00017,24.45553]
[1778458645853,33.65,81736.18,13.5,0.63705,0.00017,24.45553]
[1778458645945,33.65,81736.18,13.5,0.63705,0.00017,24.45553]
[1778458646273,33.65,81731.98,13.5,0.63633,0.00017,24.47063]
[1778458646903,33.65,81731.98,13.5,0.63633,0.00017,24.47063]
[1778458646937,33.65,81731.98,13.5,0.63633,0.00017,24.47063]
[1778458647219,33.65,81731.98,13.5,0.63633,0.00017,24.47063]
[1778458647465,33.65,81731.98,13.5,0.63633,0.00017,24.47063]
[1778458647476,33.65,81731.98,13.5,0.63633,0.00017,24.47063]
[1778458647820,33.65,81732.74,13.5,0.63645,0.00017,24.46801]
[1778458647916,33.65,81732.74,13.5,0.63645,0.00017,24.46801]
[1778458648255,33.65,81732.74,13.5,0.63645,0.00017,24.46801]
[1778458648277,33.65,81722.53,13.5,0.6347,0.00017,24.50457]
[1778458648645,33.65,81722.53,13.5,0.6347,0.00017,24.50457]
[1778458648784,33.65,81722.53,13.5,0.6347,0.00017,24.50457]
[1778458649174,33.65,81722.53,13.5,0.6347,0.00017,24.50457]
[1778458649223,33.65,81725.59,13.5,0.63522,0.00017,24.49377]
[1778458650452,33.65,81725.59,13.5,0.63522,0.00017,24.49377]
[1778458650466,33.65,81725.59,13.5,0.63522,0.00017,24.49377]
[1778458650597,33.65,81725.26,13.5,0.63516,0.00017,24.49503]
[1778458651457,33.65,81725.26,13.5,0.63516,0.00017,24.49503]
[1778458651487,33.65,81708.91,13.5,0.63237,0.00017,24.54864]
[1778458651882,33.65,81708.91,13.5,0.63237,0.00017,24.54864]
[1778458652244,33.65,81713.23,13.5,0.63311,0.00017,24.53358]
[1778458652684,33.65,81713.23,13.5,0.63311,0.00017,24.53358]
[1778458653004,33.65,81713.23,13.5,0.63311,0.00017,24.53358]
[1778458653309,33.65,81713.23,13.5,0.63311,0.00017,24.53358]
[1778458653421,33.65,81713.23,13.5,0.63311,0.00017,24.53358]
[1778458653516,33.65,81728.61,13.5,0.63575,0.00017,24.47916]
[1778458654157,33.65,81728.61,13.5,0.63575,0.00017,24.47916]
[1778458654175,33.65,81728.61,13.5,0.63575,0.00017,24.47916]
[1778458654180,33.65,81728.61,13.5,0.63575,0.00017,24.47916]
[1778458654460,33.65,81728.61,13.5,0.63575,0.00017,24.47916]
[1778458654479,33.66,81736.9,13.5,0.63716,0.00017,24.44943]
[1778458654857,33.66,81736.9,13.5,0.63716,0.00017,24.44943]
[1778458655415,33.66,81736.9,13.5,0.63716,0.00017,24.44943]
[1778458655482,33.66,81736.9,13.5,0.63716,0.00017,24.44943]
[1778458655501,33.66,81722.72,13.5,0.63473,0.00017,24.5003]
[1778458655800,33.66,81722.72,13.5,0.63473,0.00017,24.5003]
[1778458656266,33.66,81722.72,13.5,0.63473,0.00017,24.5003]
[1778458656577,33.66,81726.36,13.5,0.63535,0.00017,24.48743]
[1778458656792,33.66,81726.36,13.5,0.63535,0.00017,24.48743]
[1778458656874,33.66,81726.36,13.5,0.63535,0.00017,24.48743]
[1778458657254,33.66,81726.36,13.5,0.63535,0.00017,24.48743]
[1778458657271,33.66,81726.36,13.5,0.63535,0.00017,24.48743]
[1778458657294,33.66,81726.36,13.5,0.63535,0.00017,24.48743]
[1778458657323,33.66,81726.36,13.5,0.63535,0.00017,24.48743]
[1778458657381,33.66,81726.36,13.5,0.63535,0.00017,24.48743]
[1778458657400,33.66,81726.36,13.5,0.63535,0.00017,24.48743]
[1778458657531,33.66,81726.36,13.5,0.63535,0.00017,24.48743]
[1778458657565,33.66,81737.52,13.5,0.63726,0.00017,24.44732]
[1778458657732,33.66,81737.52,13.5,0.63726,0.00017,24.44732]
[1778458658075,33.66,81737.52,13.5,0.63726,0.00017,24.44732]
[1778458658352,33.66,81737.52,13.5,0.63726,0.00017,24.44732]
[1778458658539,33.66,81737.52,13.5,0.63726,0.00017,24.44732]
[1778458658540,33.66,81721.04,13.5,0.63444,0.00017,24.50638]
[1778458659322,33.66,81716.46,13.5,0.63365,0.00017,24.52262]
[1778458660586,33.66,81716.46,13.5,0.63365,0.00017,24.52262]
[1778458660886,33.66,81716.73,13.5,0.63369,0.00017,24.52172]
[1778458661075,33.66,81716.73,13.5,0.63369,0.00017,24.52172]
[1778458661579,33.66,81716.73,13.5,0.63369,0.00017,24.52172]
[1778458661336,33.66,81725.56,13.5,0.6352,0.00017,24.49053]
[1778458661942,33.66,81725.56,13.5,0.6352,0.00017,24.49053]
[1778458662516,33.66,81725.56,13.5,0.6352,0.00017,24.49053]
[1778458662583,33.66,81721.27,13.5,0.63446,0.00017,24.50583]
[1778458663570,33.66,81721.27,13.5,0.63446,0.00017,24.50583]
[1778458664188,33.66,81721.96,13.5,0.63458,0.00017,24.50346]
[1778458666073,33.66,81723.82,13.5,0.63489,0.00017,24.497]
[1778458666096,33.66,81723.82,13.5,0.63489,0.00017,24.497]
[1778458666172,33.66,81723.82,13.5,0.63489,0.00017,24.497]
[1778458666394,33.66,81707.18,13.5,0.63203,0.00017,24.55552]
[1778458667168,33.66,81707.18,13.5,0.63203,0.00017,24.55552]
[1778458667397,33.67,81703.48,13.5,0.6314,0.00017,24.56838]
[1778458669219,33.67,81703.98,13.5,0.63148,0.00017,24.56667]
[1778458669604,33.67,81704.63,13.5,0.63159,0.00017,24.56444]
[1778458669740,33.67,81704.63,13.5,0.63159,0.00017,24.56444]
[1778458669749,33.67,81704.63,13.5,0.63159,0.00017,24.56444]
[1778458669784,33.67,81704.63,13.5,0.63159,0.00017,24.56444]
[1778458671046,33.67,81705.04,13.5,0.63166,0.00017,24.56304]
[1778458672514,33.67,81707.68,13.5,0.63211,0.00017,24.5539]
[1778458672631,33.67,81706.95,13.5,0.63199,0.00017,24.55646]
[1778458672668,33.67,81706.95,13.5,0.63199,0.00017,24.55646]
[1778458672715,33.67,81706.95,13.5,0.63199,0.00017,24.55646]
[1778458672766,33.67,81706.95,13.5,0.63199,0.00017,24.55646]
[1778458673227,33.67,81706.95,13.5,0.63199,0.00017,24.55646]
[1778458673439,33.67,81687.25,13.5,0.6286,0.00017,24.62403]
[1778458673677,33.67,81687.25,13.5,0.6286,0.00017,24.62403]
[1778458673880,33.67,81687.25,13.5,0.6286,0.00017,24.62403]
[1778458674529,33.67,81687.25,13.5,0.6286,0.00017,24.62403]
[1778458674586,33.67,81687.25,13.5,0.6286,0.00017,24.62403]
[1778458674450,33.67,81688.86,13.5,0.62887,0.00017,24.61855]
[1778458675592,33.67,81688.86,13.5,0.62887,0.00017,24.61855]
[1778458675454,33.67,81693.52,13.5,0.62968,0.00017,24.60268]
[1778458676295,33.67,81693.52,13.5,0.62968,0.00017,24.60268]
[1778458676984,33.67,81693.94,13.5,0.62975,0.00017,24.60124]
[1778458677549,33.67,81693.94,13.5,0.62975,0.00017,24.60124]
[1778458677581,33.67,81698.36,13.5,0.63051,0.00017,24.5861]
[1778458679090,33.67,81695.34,13.5,0.62999,0.00017,24.59646]
[1778458679482,33.67,81697.17,13.5,0.63031,0.00017,24.5902]
[1778458680490,33.67,81701.24,13.5,0.63101,0.00017,24.5762]
[1778458680660,33.67,81701.24,13.5,0.63101,0.00017,24.5762]
[1778458681713,33.67,81701.28,13.5,0.63101,0.00017,24.57607]
[1778458683347,33.67,81701.19,13.5,0.631,0.00017,24.57639]
[1778458683361,33.67,81701.19,13.5,0.631,0.00017,24.57639]
[1778458683489,33.67,81701.19,13.5,0.631,0.00017,24.57639]
[1778458683521,33.67,81695.46,13.5,0.63001,0.00017,24.59608]
[1778458684520,33.67,81688.83,13.5,0.62887,0.00017,24.61867]
[1778458684626,33.67,81688.83,13.5,0.62887,0.00017,24.61867]
[1778458685226,33.67,81688.83,13.5,0.62887,0.00017,24.61867]
[1778458685360,33.67,81688.83,13.5,0.62887,0.00017,24.61867]
[1778458685461,33.67,81688.83,13.5,0.62887,0.00017,24.61867]
[1778458686409,33.67,81688.15,13.5,0.62875,0.00017,24.62098]
[1778458686819,33.67,81686.63,13.5,0.62849,0.00017,24.6261]
[1778458687484,33.67,81686.63,13.5,0.62849,0.00017,24.6261]
[1778458690306,33.67,81690.46,13.5,0.62915,0.00017,24.61307]
[1778458690565,33.67,81693.04,13.5,0.6296,0.00017,24.60427]
[1778458691416,33.67,81693.04,13.5,0.6296,0.00017,24.60427]
[1778458691571,33.67,81706.82,13.5,0.63197,0.00017,24.55684]
[1778458692578,33.67,81711.36,13.5,0.63275,0.00017,24.54102]
[1778458693585,33.67,81713.0,13.5,0.63303,0.00017,24.53531]
[1778458694592,33.67,81722.86,13.5,0.63472,0.00017,24.50061]
[1778458696064,33.67,81724.97,13.5,0.63508,0.00017,24.4931]
[1778458696755,33.67,81725.05,13.5,0.63509,0.00017,24.49283]
[1778458697099,33.67,81725.05,13.5,0.63509,0.00017,24.49283]
[1778458697402,33.67,81725.05,13.5,0.63509,0.00017,24.49283]
[1778458697657,33.67,81731.44,13.5,0.63619,0.00017,24.47003]
[1778458698657,33.67,81746.64,13.5,0.63878,0.00017,24.41503]
[1778458700667,33.67,81743.83,13.5,0.6383,0.00017,24.42531]
[1778458704594,33.67,81744.51,13.5,0.63842,0.00017,24.42282]
[1778458704647,33.67,81748.75,13.5,0.63914,0.00017,24.40733]
[1778458705107,33.67,81753.34,13.5,0.63993,0.00017,24.39049]
[1778458705702,33.67,81758.31,13.5,0.64077,0.00017,24.37215]
[1778458708093,33.67,81759.26,13.5,0.64093,0.00017,24.36867]
[1778458710737,33.67,81763.15,13.5,0.64159,0.00017,24.35424]
[1778458711744,33.67,81759.53,13.5,0.64099,0.00017,24.36367]
[1778458713758,33.67,81753.56,13.5,0.63997,0.00017,24.38584]
[1778458718793,33.67,81749.33,13.5,0.63924,0.00017,24.40157]
[1778458724836,33.67,81749.71,13.5,0.6393,0.00017,24.40034]
[1778458729871,33.68,81756.75,13.5,0.64049,0.00017,24.37457]
[1778458732892,33.68,81751.62,13.5,0.63961,0.00017,24.39361]
[1778458735436,33.68,81749.39,13.5,0.63923,0.00017,24.40183]
[1778458735439,33.68,81749.39,13.5,0.63923,0.00017,24.40183]
[1778458735439,33.68,81749.39,13.5,0.63923,0.00017,24.40183]
[1778458735479,33.68,81749.39,13.5,0.63923,0.00017,24.40183]
[1778458735503,33.68,81749.39,13.5,0.63923,0.00017,24.40183]
[1778458735599,33.68,81749.39,13.5,0.63923,0.00017,24.40183]
[1778458735704,33.68,81749.39,13.5,0.63923,0.00017,24.40183]
[1778458735639,33.68,81749.39,13.5,0.63923,0.00017,24.40186]
[1778458736130,33.68,81749.39,13.5,0.63923,0.00017,24.40186]
[1778458736436,33.68,81749.39,13.5,0.63923,0.00017,24.40186]
[1778458736561,33.68,81749.39,13.5,0.63923,0.00017,24.40186]
[1778458736626,33.68,81710.19,13.5,0.63252,0.00017,24.54201]
[1778458736803,33.68,81710.19,13.5,0.63252,0.00017,24.54201]
[1778458736922,33.68,81683.67,13.5,0.62796,0.00017,24.63289]
[1778458738707,33.68,81681.98,13.5,0.62766,0.00017,24.63862]
[1778458739559,33.68,81681.98,13.5,0.62766,0.00017,24.63862]
[1778458742927,33.68,81681.05,13.5,0.6275,0.00017,24.64171]
[1778458742938,33.68,81681.05,13.5,0.6275,0.00017,24.64171]
[1778458742959,33.68,81681.05,13.5,0.6275,0.00017,24.64171]
[1778458743536,33.68,81681.05,13.5,0.6275,0.00017,24.64171]
[1778458743590,33.68,81681.05,13.5,0.6275,0.00017,24.64171]
[1778458743610,33.68,81679.56,13.5,0.62725,0.00017,24.64669]
[1778458743855,33.68,81679.56,13.5,0.62725,0.00017,24.64669]
[1778458744270,33.68,81679.56,13.5,0.62725,0.00017,24.64669]
[1778458744556,33.68,81646.82,13.5,0.62158,0.00017,24.75382]
[1778458745127,33.68,81646.82,13.5,0.62158,0.00017,24.75382]
[1778458745228,33.68,81646.65,13.5,0.62155,0.00017,24.75439]
[1778458747381,33.68,81646.79,13.5,0.62157,0.00017,24.75397]
[1778458748464,33.68,81651.48,13.5,0.62238,0.00017,24.73911]
[1778458749014,33.68,81662.04,13.5,0.6242,0.00017,24.70494]
[1778458749825,33.68,81662.04,13.5,0.6242,0.00017,24.70494]
[1778458749828,33.68,81662.04,13.5,0.6242,0.00017,24.70494]
[1778458749838,33.68,81662.04,13.5,0.6242,0.00017,24.70494]
[1778458749990,33.68,81662.04,13.5,0.6242,0.00017,24.70494]
[1778458750309,33.68,81662.04,13.5,0.6242,0.00017,24.70494]
[1778458750549,33.68,81662.04,13.5,0.6242,0.00017,24.70494]
[1778458750644,33.68,81658.35,13.5,0.62356,0.00017,24.71695]
[1778458751287,33.68,81658.35,13.5,0.62356,0.00017,24.71695]
[1778458751498,33.68,81658.35,13.5,0.62356,0.00017,24.71695]
[1778458751502,33.68,81639.23,13.5,0.62025,0.00017,24.77815]
[1778458752037,33.68,81640.72,13.5,0.62051,0.00017,24.77345]
[1778458753204,33.68,81640.72,13.5,0.62051,0.00017,24.77345]
[1778458753687,33.68,81640.72,13.5,0.62051,0.00017,24.77345]
[1778458753696,33.68,81640.72,13.5,0.62051,0.00017,24.77345]
[1778458753703,33.68,81640.72,13.5,0.62051,0.00017,24.77345]
[1778458753792,33.68,81642.61,13.5,0.62083,0.00017,24.76748]
[1778458754702,33.68,81642.61,13.5,0.62083,0.00017,24.76748]
[1778458754776,33.68,81642.61,13.5,0.62083,0.00017,24.76748]
[1778458754775,33.69,81627.41,13.5,0.61819,0.00017,24.81527]
[1778458755045,33.69,81627.41,13.5,0.61819,0.00017,24.81527]
[1778458755062,33.69,81623.23,13.5,0.61746,0.00017,24.82827]
[1778458755925,33.69,81623.23,13.5,0.61746,0.00017,24.82827]
[1778458756558,33.69,81623.23,13.5,0.61746,0.00017,24.82827]
[1778458756625,33.69,81623.23,13.5,0.61746,0.00017,24.82827]
[1778458757949,33.69,81624.34,13.5,0.61764,0.00017,24.82499]
[1778458757953,33.69,81624.34,13.5,0.61764,0.00017,24.82499]
[1778458757990,33.69,81624.34,13.5,0.61764,0.00017,24.82499]
[1778458758010,33.69,81624.34,13.5,0.61764,0.00017,24.82499]
[1778458758249,33.69,81624.34,13.5,0.61764,0.00017,24.82499]
[1778458758411,33.69,81624.34,13.5,0.61764,0.00017,24.82499]
[1778458758446,33.69,81616.21,13.5,0.61622,0.00017,24.84998]
[1778458758939,33.69,81616.21,13.5,0.61622,0.00017,24.84998]
[1778458759067,33.69,81616.21,13.5,0.61622,0.00017,24.84998]
[1778458759199,33.69,81604.9,13.5,0.61425,0.00017,24.88418]
[1778458760856,33.69,81603.46,13.5,0.61399,0.00017,24.88852]
[1778458761548,33.69,81603.46,13.5,0.61399,0.00017,24.88852]
[1778458761759,33.69,81603.46,13.5,0.61399,0.00017,24.88852]
[1778458761793,33.69,81603.46,13.5,0.61399,0.00017,24.88852]
[1778458761776,33.69,81602.28,13.5,0.61379,0.00017,24.89207]
[1778458762078,33.69,81602.28,13.5,0.61379,0.00017,24.89207]
[1778458762113,33.69,81602.28,13.5,0.61379,0.00017,24.89207]
[1778458762449,33.69,81602.28,13.5,0.61379,0.00017,24.89207]
[1778458762550,33.69,81613.55,13.5,0.61575,0.00017,24.85822]
[1778458763166,33.69,81613.55,13.5,0.61575,0.00017,24.85822]
[1778458763525,33.69,81613.55,13.5,0.61575,0.00017,24.85822]
[1778458763682,33.69,81613.55,13.5,0.61575,0.00017,24.85822]
[1778458763694,33.69,81613.55,13.5,0.61575,0.00017,24.85822]
[1778458763581,33.69,81618.76,13.5,0.61666,0.00017,24.8424]
[1778458763895,33.69,81618.76,13.5,0.61666,0.00017,24.8424]
[1778458764748,33.69,81618.76,13.5,0.61666,0.00017,24.8424]
[1778458764144,33.69,81614.74,13.5,0.61596,0.00017,24.85466]
[1778458765078,33.69,81614.74,13.5,0.61596,0.00017,24.85466]
[1778458765150,33.7,81605.83,13.5,0.6144,0.00017,24.88164]
[1778458767624,33.7,81604.44,13.5,0.61415,0.00017,24.88583]
[1778458767684,33.7,81604.24,13.5,0.61412,0.00017,24.88646]
[1778458768643,33.7,81604.24,13.5,0.61412,0.00017,24.88646]
[1778458768706,33.7,81618.2,13.5,0.61655,0.00017,24.84428]
[1778458769413,33.7,81618.2,13.5,0.61655,0.00017,24.84428]
[1778458769754,33.7,81618.2,13.5,0.61655,0.00017,24.84428]
[1778458769801,33.7,81623.66,13.5,0.6175,0.00017,24.82755]
[1778458770408,33.7,81623.66,13.5,0.6175,0.00017,24.82755]
[1778458770452,33.7,81623.66,13.5,0.6175,0.00017,24.82755]
[1778458770547,33.7,81623.86,13.5,0.61753,0.00017,24.82696]
[1778458771191,33.7,81623.86,13.5,0.61753,0.00017,24.82696]
[1778458771194,33.7,81631.48,13.5,0.61887,0.00017,24.79935]
[1778458773142,33.7,81631.27,13.5,0.61883,0.00017,24.80005]
[1778458773151,33.7,81631.27,13.5,0.61883,0.00017,24.80005]
[1778458773155,33.7,81631.27,13.5,0.61883,0.00017,24.80005]
[1778458773252,33.7,81631.27,13.5,0.61883,0.00017,24.80005]
[1778458773332,33.7,81631.27,13.5,0.61883,0.00017,24.80005]
[1778458773466,33.7,81626.91,13.5,0.61807,0.00017,24.81363]
[1778458774152,33.7,81626.91,13.5,0.61807,0.00017,24.81363]
[1778458774175,33.7,81626.91,13.5,0.61807,0.00017,24.81363]
[1778458774222,33.7,81626.91,13.5,0.61807,0.00017,24.81363]
[1778458774473,33.7,81626.91,13.5,0.61807,0.00017,24.81363]
[1778458774518,33.7,81596.5,13.5,0.61277,0.00017,24.90563]
[1778458775533,33.7,81596.5,13.5,0.61277,0.00017,24.90563]
[1778458775634,33.7,81590.97,13.5,0.6118,0.00017,24.92189]
[1778458778639,33.7,81594.52,13.5,0.61242,0.00017,24.91148]
[1778458778698,33.7,81594.52,13.5,0.61242,0.00017,24.91148]
[1778458778748,33.7,81595.14,13.5,0.61253,0.00017,24.90966]
[1778458778838,33.7,81595.14,13.5,0.61253,0.00017,24.90966]
[1778458779250,33.7,81595.14,13.5,0.61253,0.00017,24.90966]
[1778458779799,33.7,81595.14,13.5,0.61253,0.00017,24.90966]
[1778458779265,33.7,81574.96,13.5,0.609,0.00018,24.96809]
[1778458779872,33.7,81574.96,13.5,0.609,0.00018,24.96809]
[1778458780273,33.7,81574.97,13.5,0.60902,0.00018,24.96781]
[1778458781284,33.7,81574.97,13.5,0.60902,0.00018,24.96781]
[1778458781323,33.7,81574.92,13.5,0.60901,0.00018,24.96797]
[1778458781897,33.7,81574.92,13.5,0.60901,0.00018,24.96797]
[1778458781906,33.7,81574.92,13.5,0.60901,0.00018,24.96797]
[1778458782002,33.7,81574.92,13.5,0.60901,0.00018,24.96797]
[1778458782825,33.69,81570.41,13.5,0.60823,0.00018,24.98052]
[1778458783052,33.69,81570.41,13.5,0.60823,0.00018,24.98052]
[1778458783470,33.69,81570.36,13.5,0.60822,0.00018,24.98063]
[1778458783844,33.69,81570.36,13.5,0.60822,0.00018,24.98063]
[1778458784024,33.69,81570.36,13.5,0.60822,0.00018,24.98063]
[1778458784349,33.69,81573.81,13.5,0.60882,0.00018,24.97091]
[1778458784872,33.69,81573.81,13.5,0.60882,0.00018,24.97091]
[1778458784907,33.69,81573.81,13.5,0.60882,0.00018,24.97091]
[1778458785308,33.69,81576.68,13.5,0.60934,0.00018,24.96246]
[1778458786312,33.69,81576.68,13.5,0.60934,0.00018,24.96246]
[1778458787559,33.69,81576.88,13.5,0.60938,0.00018,24.96187]
[1778458787565,33.69,81584.45,13.5,0.6107,0.00018,24.94007]
[1778458788388,33.69,81597.55,13.5,0.613,0.00017,24.90173]
[1778458789517,33.69,81603.85,13.5,0.6141,0.00017,24.88301]
[1778458791525,33.69,81601.86,13.5,0.61375,0.00017,24.88898]
[1778458792527,33.69,81604.89,13.5,0.61427,0.00017,24.87995]
[1778458792540,33.69,81604.89,13.5,0.61427,0.00017,24.87995]
[1778458792547,33.69,81604.89,13.5,0.61427,0.00017,24.87995]
[1778458792764,33.69,81609.71,13.5,0.61511,0.00017,24.8655]
[1778458792899,33.69,81609.71,13.5,0.61511,0.00017,24.8655]
[1778458793053,33.69,81609.71,13.5,0.61511,0.00017,24.8655]
[1778458793221,33.69,81609.71,13.5,0.61511,0.00017,24.8655]
[1778458793828,33.69,81609.71,13.5,0.61511,0.00017,24.8655]
[1778458793365,33.69,81560.72,13.5,0.60654,0.00018,25.00748]
[1778458794558,33.69,81563.6,13.5,0.60704,0.00018,24.99952]
[1778458795870,33.69,81564.98,13.5,0.60728,0.00018,24.99571]
[1778458796750,33.69,81567.87,13.5,0.60779,0.00018,24.98764]
[1778458799407,33.69,81573.46,13.5,0.60876,0.00018,24.9719]
[1778458801242,33.69,81571.62,13.5,0.60844,0.00018,24.9771]
[1778458801421,33.69,81582.29,13.5,0.61031,0.00018,24.94658]
[1778458801888,33.69,81582.29,13.5,0.61031,0.00018,24.94658]
[1778458802428,33.69,81602.48,13.5,0.61384,0.00017,24.88737]
[1778458803435,33.69,81594.53,13.5,0.61245,0.00017,24.91094]
[1778458804442,33.69,81599.05,13.5,0.61324,0.00017,24.89761]
[1778458805449,33.69,81609.2,13.5,0.61501,0.00017,24.8673]
[1778458806064,33.69,81609.2,13.5,0.61501,0.00017,24.8673]
[1778458806186,33.69,81609.2,13.5,0.61501,0.00017,24.8673]
[1778458806456,33.69,81617.13,13.5,0.61639,0.00017,24.8433]
[1778458807463,33.69,81632.08,13.5,0.61899,0.00017,24.79723]
[1778458808471,33.7,81634.57,13.5,0.61942,0.00017,24.78953]
[1778458810602,33.7,81633.35,13.5,0.6192,0.00017,24.79345]
[1778458811090,33.7,81633.64,13.5,0.61925,0.00017,24.79263]
[1778458811096,33.7,81633.64,13.5,0.61925,0.00017,24.79263]
[1778458811097,33.7,81633.64,13.5,0.61925,0.00017,24.79263]
[1778458811197,33.7,81633.64,13.5,0.61925,0.00017,24.79263]
[1778458811334,33.7,81633.64,13.5,0.61925,0.00017,24.79263]
[1778458811375,33.7,81633.64,13.5,0.61925,0.00017,24.79263]
[1778458811441,33.7,81633.64,13.5,0.61925,0.00017,24.79263]
[1778458811739,33.7,81595.8,13.5,0.61265,0.00017,24.90766]
[1778458812138,33.7,81595.8,13.5,0.61265,0.00017,24.90766]
[1778458812344,33.7,81595.8,13.5,0.61265,0.00017,24.90766]
[1778458812533,33.7,81572.46,13.5,0.60857,0.00018,24.97513]
[1778458813700,33.7,81572.17,13.5,0.60851,0.00018,24.97597]
[1778458814483,33.7,81572.17,13.5,0.60851,0.00018,24.97597]
[1778458814495,33.7,81572.17,13.5,0.60851,0.00018,24.97597]
[1778458814495,33.7,81572.17,13.5,0.60851,0.00018,24.97597]
[1778458814501,33.7,81572.17,13.5,0.60851,0.00018,24.97597]
[1778458814685,33.7,81572.17,13.5,0.60851,0.00018,24.97597]
[1778458814795,33.7,81570.13,13.5,0.60816,0.00018,24.98174]
[1778458815527,33.7,81570.13,13.5,0.60816,0.00018,24.98174]
[1778458815560,33.7,81570.13,13.5,0.60816,0.00018,24.98174]
[1778458815792,33.7,81522.71,13.5,0.59981,0.00018,25.11025]
[1778458815996,33.7,81522.71,13.5,0.59981,0.00018,25.11025]
[1778458815998,33.7,81522.71,13.5,0.59981,0.00018,25.11025]
[1778458816496,33.7,81522.71,13.5,0.59981,0.00018,25.11025]
[1778458816509,33.7,81522.71,13.5,0.59981,0.00018,25.11025]
[1778458816575,33.7,81521.91,13.5,0.59966,0.00018,25.11237]
[1778458819949,33.71,81524.03,13.5,0.60003,0.00018,25.10701]
[1778458819965,33.71,81524.03,13.5,0.60003,0.00018,25.10701]
[1778458820013,33.71,81524.03,13.5,0.60003,0.00018,25.10701]
[1778458820319,33.71,81524.03,13.5,0.60003,0.00018,25.10701]
[1778458820619,33.71,81503.87,13.5,0.59647,0.00018,25.15835]
[1778458821003,33.71,81503.87,13.5,0.59647,0.00018,25.15835]
[1778458821003,33.71,81503.87,13.5,0.59647,0.00018,25.15835]
[1778458821230,33.71,81503.87,13.5,0.59647,0.00018,25.15835]
[1778458821503,33.71,81503.87,13.5,0.59647,0.00018,25.15835]
[1778458821618,33.71,81508.7,13.5,0.59732,0.00018,25.1463]
[1778458822636,33.71,81519.46,13.5,0.59922,0.00018,25.11892]
[1778458822941,33.71,81519.46,13.5,0.59922,0.00018,25.11892]
[1778458824286,33.71,81522.46,13.5,0.59975,0.00018,25.11122]
[1778458824688,33.71,81531.14,13.5,0.60127,0.00018,25.08861]
[1778458825328,33.71,81531.14,13.5,0.60127,0.00018,25.08861]
[1778458825342,33.71,81531.14,13.5,0.60127,0.00018,25.08861]
[1778458825345,33.71,81531.14,13.5,0.60127,0.00018,25.08861]
[1778458825358,33.71,81531.14,13.5,0.60127,0.00018,25.08861]
[1778458825734,33.71,81531.14,13.5,0.60127,0.00018,25.08861]
[1778458825818,33.71,81516.47,13.5,0.59868,0.00018,25.12676]
[1778458825969,33.71,81516.47,13.5,0.59868,0.00018,25.12676]
[1778458826015,33.71,81516.47,13.5,0.59868,0.00018,25.12676]
[1778458826381,33.71,81516.47,13.5,0.59868,0.00018,25.12676]
[1778458826675,33.71,81502.34,13.5,0.59618,0.00018,25.16245]
[1778458827680,33.72,81501.38,13.5,0.59601,0.00018,25.16485]
[1778458828968,33.72,81501.34,13.5,0.596,0.00018,25.16496]
[1778458828992,33.72,81501.34,13.5,0.596,0.00018,25.16496]
[1778458829512,33.72,81501.34,13.5,0.596,0.00018,25.16496]
[1778458829870,33.72,81501.34,13.5,0.596,0.00018,25.16496]
[1778458829885,33.72,81501.34,13.5,0.596,0.00018,25.16496]
[1778458829889,33.72,81501.34,13.5,0.596,0.00018,25.16496]
[1778458829694,33.72,81510.17,13.5,0.59756,0.00018,25.14286]
[1778458829992,33.72,81510.17,13.5,0.59756,0.00018,25.14286]
[1778458830034,33.72,81510.17,13.5,0.59756,0.00018,25.14286]
[1778458830871,33.72,81510.17,13.5,0.59756,0.00018,25.14286]
[1778458830701,33.72,81479.37,13.5,0.59211,0.00018,25.21833]
[1778458831104,33.72,81479.37,13.5,0.59211,0.00018,25.21833]
[1778458831708,33.72,81484.91,13.5,0.5931,0.00018,25.20121]
[1778458831939,33.72,81484.91,13.5,0.5931,0.00018,25.20121]
[1778458832613,33.72,81484.91,13.5,0.5931,0.00018,25.20121]
[1778458832715,33.72,81491.37,13.5,0.59425,0.00018,25.18559]
[1778458833467,33.72,81491.37,13.5,0.59425,0.00018,25.18559]
[1778458833575,33.72,81491.37,13.5,0.59425,0.00018,25.18559]
[1778458833582,33.72,81491.37,13.5,0.59425,0.00018,25.18559]
[1778458833597,33.72,81491.37,13.5,0.59425,0.00018,25.18559]
[1778458833691,33.72,81491.37,13.5,0.59425,0.00018,25.18559]
[1778458833726,33.72,81491.37,13.5,0.59425,0.00018,25.18559]
[1778458833729,33.72,81484.35,13.5,0.593,0.00018,25.20255]
[1778458834593,33.72,81484.35,13.5,0.593,0.00018,25.20255]
[1778458834634,33.72,81484.35,13.5,0.593,0.00018,25.20255]
[1778458834732,33.72,81471.79,13.5,0.59078,0.00018,25.23227]
[1778458835476,33.72,81471.79,13.5,0.59078,0.00018,25.23227]
[1778458836199,33.72,81471.21,13.5,0.59067,0.00018,25.23368]
[1778458836224,33.72,81471.21,13.5,0.59067,0.00018,25.23368]
[1778458836285,33.72,81471.21,13.5,0.59067,0.00018,25.23368]
[1778458836451,33.72,81471.21,13.5,0.59067,0.00018,25.23368]
[1778458836716,33.72,81471.21,13.5,0.59067,0.00018,25.23368]
[1778458836723,33.72,81471.21,13.5,0.59067,0.00018,25.23368]
[1778458836724,33.72,81471.21,13.5,0.59067,0.00018,25.23368]
[1778458836789,33.72,81479.86,13.5,0.5922,0.00018,25.21337]
[1778458837513,33.72,81479.86,13.5,0.5922,0.00018,25.21337]
[1778458837523,33.72,81479.86,13.5,0.5922,0.00018,25.21337]
[1778458837874,33.72,81479.86,13.5,0.5922,0.00018,25.21337]
[1778458837761,33.72,81462.27,13.5,0.58908,0.00018,25.25437]
[1778458838521,33.72,81462.27,13.5,0.58908,0.00018,25.25437]
[1778458838769,33.72,81468.8,13.5,0.59024,0.00018,25.23935]
[1778458839155,33.72,81468.8,13.5,0.59024,0.00018,25.23935]
[1778458839776,33.72,81473.17,13.5,0.59101,0.00018,25.22922]
[1778458840387,33.72,81473.17,13.5,0.59101,0.00018,25.22922]
[1778458840398,33.72,81473.17,13.5,0.59101,0.00018,25.22922]
[1778458840413,33.72,81473.17,13.5,0.59101,0.00018,25.22922]
[1778458840424,33.72,81473.17,13.5,0.59101,0.00018,25.22922]
[1778458840796,33.72,81456.25,13.5,0.588,0.00018,25.26818]
[1778458841103,33.72,81456.25,13.5,0.588,0.00018,25.26818]
[1778458841137,33.72,81456.25,13.5,0.588,0.00018,25.26818]
[1778458841160,33.72,81456.25,13.5,0.588,0.00018,25.26818]
[1778458841317,33.72,81456.25,13.5,0.588,0.00018,25.26818]
[1778458841436,33.72,81456.25,13.5,0.588,0.00018,25.26818]
[1778458841802,33.72,81455.52,13.5,0.58787,0.00018,25.26984]
[1778458842252,33.72,81455.52,13.5,0.58787,0.00018,25.26984]
[1778458842322,33.72,81455.52,13.5,0.58787,0.00018,25.26984]
[1778458843368,33.72,81455.3,13.5,0.58783,0.00018,25.27034]
[1778458843377,33.72,81455.3,13.5,0.58783,0.00018,25.27034]
[1778458843428,33.72,81455.3,13.5,0.58783,0.00018,25.27034]
[1778458843818,33.73,81434.06,13.5,0.58405,0.00018,25.31704]
[1778458844381,33.73,81434.06,13.5,0.58405,0.00018,25.31704]
[1778458844403,33.73,81434.06,13.5,0.58405,0.00018,25.31704]
[1778458844593,33.73,81434.06,13.5,0.58405,0.00018,25.31704]
[1778458844822,33.73,81422.19,13.5,0.58193,0.00018,25.34216]
[1778458845634,33.73,81422.19,13.5,0.58193,0.00018,25.34216]
[1778458846285,33.73,81422.09,13.5,0.5819,0.00018,25.34259]
[1778458846297,33.73,81422.09,13.5,0.5819,0.00018,25.34259]
[1778458846300,33.73,81422.09,13.5,0.5819,0.00018,25.34259]
[1778458846321,33.73,81422.09,13.5,0.5819,0.00018,25.34259]
[1778458846836,33.74,81413.32,13.5,0.58032,0.00018,25.36086]
[1778458847383,33.74,81413.32,13.5,0.58032,0.00018,25.36086]
[1778458847423,33.74,81413.32,13.5,0.58032,0.00018,25.36086]
[1778458847428,33.74,81413.32,13.5,0.58032,0.00018,25.36086]
[1778458847843,33.75,81410.74,13.5,0.57985,0.00018,25.36622]
[1778458848049,33.75,81410.74,13.5,0.57985,0.00018,25.36622]
[1778458848850,33.75,81418.76,13.5,0.58127,0.00018,25.34994]
[1778458848968,33.75,81418.76,13.5,0.58127,0.00018,25.34994]
[1778458849897,33.75,81418.76,13.5,0.58127,0.00018,25.34994]
[1778458849925,33.76,81422.98,13.5,0.58201,0.00018,25.34137]
[1778458850700,33.76,81422.98,13.5,0.58201,0.00018,25.34137]
[1778458850864,33.76,81440.09,13.5,0.58505,0.00018,25.305]
[1778458851159,33.76,81440.09,13.5,0.58505,0.00018,25.305]
[1778458851551,33.76,81440.09,13.5,0.58505,0.00018,25.305]
[1778458851875,33.76,81444.04,13.5,0.58575,0.00018,25.29643]
[1778458852203,33.76,81444.04,13.5,0.58575,0.00018,25.29643]
[1778458852470,33.76,81444.04,13.5,0.58575,0.00018,25.29643]
[1778458852796,33.76,81444.04,13.5,0.58575,0.00018,25.29643]
[1778458852882,33.76,81462.23,13.5,0.58899,0.00018,25.25574]
[1778458853165,33.76,81462.23,13.5,0.58899,0.00018,25.25574]
[1778458853671,33.76,81462.23,13.5,0.58899,0.00018,25.25574]
[1778458853892,33.76,81480.91,13.5,0.59229,0.00018,25.21231]
[1778458854665,33.76,81480.91,13.5,0.59229,0.00018,25.21231]
[1778458854760,33.76,81480.91,13.5,0.59229,0.00018,25.21231]
[1778458854812,33.76,81480.91,13.5,0.59229,0.00018,25.21231]
[1778458854841,33.76,81480.91,13.5,0.59229,0.00018,25.21231]
[1778458854856,33.76,81480.91,13.5,0.59229,0.00018,25.21231]
[1778458854871,33.76,81480.91,13.5,0.59229,0.00018,25.21231]
[1778458854907,33.76,81489.76,13.5,0.59386,0.00018,25.19108]
[1778458854966,33.76,81489.76,13.5,0.59386,0.00018,25.19108]
[1778458855703,33.76,81489.76,13.5,0.59386,0.00018,25.19108]
[1778458855724,33.76,81489.76,13.5,0.59386,0.00018,25.19108]
[1778458855747,33.76,81489.76,13.5,0.59386,0.00018,25.19108]
[1778458855894,33.76,81489.76,13.5,0.59386,0.00018,25.19108]
[1778458855914,33.76,81501.46,13.5,0.59593,0.00018,25.16243]
[1778458855999,33.76,81501.46,13.5,0.59593,0.00018,25.16243]
[1778458856023,33.76,81501.46,13.5,0.59593,0.00018,25.16243]
[1778458856045,33.76,81501.46,13.5,0.59593,0.00018,25.16243]
[1778458856173,33.76,81501.46,13.5,0.59593,0.00018,25.16243]
[1778458856708,33.76,81501.46,13.5,0.59593,0.00018,25.16243]
[1778458856838,33.76,81501.46,13.5,0.59593,0.00018,25.16243]
[1778458856921,33.76,81507.05,13.5,0.59691,0.00018,25.14851]
[1778458857156,33.76,81507.05,13.5,0.59691,0.00018,25.14851]
[1778458857546,33.76,81507.05,13.5,0.59691,0.00018,25.14851]
[1778458857637,33.76,81507.05,13.5,0.59691,0.00018,25.14851]
[1778458857787,33.76,81507.05,13.5,0.59691,0.00018,25.14851]
[1778458857803,33.76,81507.05,13.5,0.59691,0.00018,25.14851]
[1778458857930,33.76,81503.23,13.5,0.59624,0.00018,25.15806]
[1778458858028,33.76,81503.23,13.5,0.59624,0.00018,25.15806]
[1778458858048,33.76,81503.23,13.5,0.59624,0.00018,25.15806]
[1778458858902,33.76,81503.23,13.5,0.59624,0.00018,25.15806]
[1778458858935,33.76,81489.46,13.5,0.5938,0.00018,25.19184]
[1778458860219,33.76,81489.46,13.5,0.5938,0.00018,25.19186]
[1778458860466,33.76,81489.46,13.5,0.5938,0.00018,25.19186]
[1778458861110,33.76,81489.62,13.5,0.59383,0.00018,25.1915]
[1778458861247,33.76,81489.62,13.5,0.59383,0.00018,25.1915]
[1778458861811,33.76,81482.24,13.5,0.59252,0.00018,25.20924]
[1778458861955,33.76,81482.24,13.5,0.59252,0.00018,25.20924]
[1778458862082,33.76,81482.24,13.5,0.59252,0.00018,25.20924]
[1778458863663,33.76,81485.94,13.5,0.59318,0.00018,25.2004]
[1778458863718,33.76,81485.94,13.5,0.59318,0.00018,25.2004]
[1778458863735,33.76,81487.05,13.5,0.59337,0.00018,25.19779]
[1778458864465,33.76,81487.05,13.5,0.59337,0.00018,25.19779]
[1778458864553,33.76,81487.05,13.5,0.59337,0.00018,25.19779]
[1778458864566,33.76,81498.39,13.5,0.59537,0.00018,25.1702]
[1778458865630,33.76,81498.39,13.5,0.59537,0.00018,25.1702]
[1778458865638,33.76,81498.39,13.5,0.59537,0.00018,25.1702]
[1778458865721,33.76,81498.39,13.5,0.59537,0.00018,25.1702]
[1778458865877,33.77,81509.26,13.5,0.59729,0.00018,25.14318]
[1778458866285,33.77,81509.26,13.5,0.59729,0.00018,25.14318]
[1778458866745,33.77,81509.26,13.5,0.59729,0.00018,25.14318]
[1778458866762,33.77,81509.26,13.5,0.59729,0.00018,25.14318]
[1778458866845,33.77,81520.01,13.5,0.59918,0.00018,25.11589]
[1778458867124,33.77,81520.01,13.5,0.59918,0.00018,25.11589]
[1778458867210,33.77,81520.01,13.5,0.59918,0.00018,25.11589]
[1778458867305,33.77,81520.01,13.5,0.59918,0.00018,25.11589]
[1778458867330,33.77,81526.58,13.5,0.60034,0.00018,25.09895]
[1778458868134,33.77,81526.58,13.5,0.60034,0.00018,25.09895]
[1778458868185,33.77,81526.58,13.5,0.60034,0.00018,25.09895]
[1778458868463,33.77,81526.58,13.5,0.60034,0.00018,25.09895]
[1778458868882,33.77,81526.58,13.5,0.60034,0.00018,25.09895]
[1778458868935,33.77,81532.99,13.5,0.60146,0.00018,25.08224]
[1778458869643,33.77,81532.99,13.5,0.60146,0.00018,25.08224]
[1778458869730,33.77,81535.41,13.5,0.60189,0.00018,25.07591]
[1778458870825,33.77,81535.41,13.5,0.60189,0.00018,25.07591]
[1778458870928,33.77,81538.61,13.5,0.60245,0.00018,25.06742]
[1778458874591,33.77,81539.25,13.5,0.60255,0.00018,25.06586]
[1778458874595,33.77,81539.25,13.5,0.60255,0.00018,25.06586]
[1778458874921,33.77,81538.8,13.5,0.60247,0.00018,25.06704]
[1778458875048,33.77,81543.27,13.5,0.60326,0.00018,25.05511]
[1778458876381,33.77,81543.27,13.5,0.60326,0.00018,25.05511]
[1778458876450,33.77,81551.34,13.5,0.60468,0.00018,25.03331]
[1778458878058,33.77,81549.15,13.5,0.60429,0.00018,25.03927]
[1778458878070,33.77,81547.35,13.5,0.60398,0.00018,25.04414]
[1778458881954,33.77,81549.43,13.5,0.60434,0.00018,25.03853]
[1778458882099,33.77,81555.58,13.5,0.60542,0.00018,25.02179]
[1778458883359,33.77,81555.58,13.5,0.60542,0.00018,25.02179]
[1778458883946,33.77,81562.63,13.5,0.60666,0.00018,25.00228]
[1778458885137,33.77,81557.17,13.5,0.6057,0.00018,25.01731]
[1778458888053,33.77,81560.01,13.5,0.6062,0.00018,25.00954]
[1778458888158,33.77,81565.79,13.5,0.60721,0.00018,24.99351]
[1778458890172,33.77,81570.15,13.5,0.60798,0.00018,24.98123]
[1778458893230,33.77,81572.66,13.5,0.60843,0.00017,24.97011]
[1778458893350,33.77,81572.66,13.5,0.60843,0.00017,24.97011]
[1778458893444,33.77,81574.05,13.5,0.60868,0.00017,24.96615]
[1778458894336,33.77,81574.05,13.5,0.60868,0.00017,24.96615]
[1778458894421,33.77,81562.88,13.5,0.60672,0.00018,24.99746]
[1778458895706,33.77,81562.88,13.5,0.60672,0.00018,24.99746]
[1778458895718,33.77,81562.81,13.5,0.60671,0.00018,24.9977]
[1778458897221,33.77,81569.68,13.5,0.60791,0.00018,24.97848]
[1778458898234,33.77,81575.65,13.5,0.60896,0.00017,24.96159]
[1778458901596,33.77,81577.1,13.5,0.60921,0.00017,24.95743]
[1778458901738,33.77,81577.1,13.5,0.60921,0.00017,24.95743]
[1778458901801,33.77,81577.1,13.5,0.60921,0.00017,24.95743]
[1778458902466,33.77,81591.27,13.5,0.61169,0.00017,24.91659]
[1778458904962,33.77,81601.08,13.5,0.6134,0.00017,24.88782]
[1778458905288,33.77,81607.36,13.5,0.61449,0.00017,24.86913]
[1778458907302,33.77,81611.52,13.5,0.61521,0.00017,24.85673]
[1778458912006,33.77,81613.01,13.5,0.61547,0.00017,24.85236]
[1778458911330,33.77,81619.13,13.5,0.61653,0.00017,24.83385]
[1778458912221,33.77,81619.13,13.5,0.61653,0.00017,24.83385]
[1778458912337,33.77,81619.19,13.5,0.61653,0.00017,24.83372]
[1778458914627,33.77,81619.43,13.5,0.61657,0.00017,24.83304]
[1778458915358,33.78,81627.33,13.5,0.61794,0.00017,24.80893]
[1778458918038,33.78,81628.52,13.5,0.61814,0.00017,24.80532]
[1778458918057,33.78,81628.8,13.5,0.61819,0.00017,24.80452]
[1778458918103,33.78,81628.8,13.5,0.61819,0.00017,24.80452]
[1778458918133,33.78,81628.8,13.5,0.61819,0.00017,24.80452]
[1778458918380,33.78,81625.28,13.5,0.61757,0.00017,24.81543]
[1778458919262,33.78,81625.28,13.5,0.61757,0.00017,24.81543]
[1778458919906,33.78,81625.28,13.5,0.61757,0.00017,24.81543]
[1778458920010,33.78,81616.51,13.5,0.61605,0.00017,24.84231]
[1778458922166,33.78,81617.36,13.5,0.61619,0.00017,24.83976]
[1778458923026,33.78,81617.36,13.5,0.61619,0.00017,24.83976]
[1778458925320,33.78,81616.95,13.5,0.61611,0.00017,24.84113]
[1778458925899,33.78,81616.95,13.5,0.61611,0.00017,24.84113]
[1778458925944,33.78,81624.39,13.5,0.61741,0.00017,24.81842]
[1778458926441,33.78,81630.89,13.5,0.61854,0.00017,24.79837]
[1778458928160,33.78,81632.11,13.5,0.61875,0.00017,24.79455]
[1778458928173,33.78,81632.11,13.5,0.61875,0.00017,24.79455]
[1778458928455,33.78,81627.8,13.5,0.618,0.00017,24.80786]
[1778458929446,33.78,81627.8,13.5,0.618,0.00017,24.80786]
[1778458929790,33.78,81627.8,13.5,0.618,0.00017,24.80786]
[1778458932264,33.78,81628.77,13.5,0.61818,0.00017,24.80474]
[1778458933353,33.78,81628.61,13.5,0.61815,0.00017,24.80519]
[1778458935503,33.78,81627.12,13.5,0.6179,0.00017,24.80971]
[1778458935508,33.78,81627.59,13.5,0.61798,0.00017,24.80822]
[1778458936861,33.78,81627.59,13.5,0.61798,0.00017,24.80822]
[1778458936924,33.78,81632.84,13.5,0.6189,0.00017,24.79187]
[1778458937065,33.78,81632.84,13.5,0.6189,0.00017,24.79187]
[1778458937470,33.78,81632.84,13.5,0.6189,0.00017,24.79187]
[1778458937522,33.78,81629.86,13.5,0.61838,0.00017,24.80112]
[1778458938429,33.78,81629.86,13.5,0.61838,0.00017,24.80112]
[1778458938529,33.78,81624.2,13.5,0.6174,0.00017,24.81853]
[1778458939191,33.78,81624.2,13.5,0.6174,0.00017,24.81853]
[1778458939536,33.78,81630.08,13.5,0.61842,0.00017,24.80037]
[1778458940543,33.77,81634.55,13.5,0.6192,0.00017,24.78642]
[1778458943564,33.77,81640.89,13.5,0.6203,0.00017,24.76646]
[1778458944383,33.77,81640.89,13.5,0.6203,0.00017,24.76646]
[1778458944391,33.77,81640.89,13.5,0.6203,0.00017,24.76646]
[1778458946847,33.77,81640.96,13.5,0.62032,0.00017,24.76609]
[1778458946964,33.77,81640.96,13.5,0.62032,0.00017,24.76609]
[1778458946974,33.77,81643.5,13.5,0.62077,0.00017,24.75794]
[1778458947599,33.77,81648.77,13.5,0.62168,0.00017,24.74121]
[1778458948859,33.77,81648.77,13.5,0.62168,0.00017,24.74121]
[1778458949929,33.77,81649.61,13.5,0.62184,0.00017,24.73832]
[1778458950032,33.76,81654.94,13.5,0.62276,0.00017,24.72114]
[1778458951007,33.76,81654.94,13.5,0.62276,0.00017,24.72114]
[1778458950620,33.76,81661.07,13.5,0.62382,0.00017,24.70134]
[1778458951646,33.76,81661.07,13.5,0.62382,0.00017,24.70134]
[1778458951682,33.76,81660.01,13.5,0.62366,0.00017,24.70064]
[1778458952242,33.76,81660.01,13.5,0.62366,0.00017,24.70064]
[1778458952653,33.76,81652.64,13.5,0.62239,0.00017,24.72432]
[1778458954683,33.76,81658.92,13.5,0.62349,0.00017,24.70392]
[1778458958120,33.75,81655.32,13.5,0.62288,0.00017,24.71522]
[1778458958128,33.75,81655.32,13.5,0.62288,0.00017,24.71522]
[1778458958495,33.75,81655.32,13.5,0.62288,0.00017,24.71522]
[1778458958778,33.75,81655.32,13.5,0.62288,0.00017,24.71522]
[1778458958879,33.75,81660.77,13.5,0.62383,0.00017,24.69752]
[1778458959439,33.75,81660.77,13.5,0.62383,0.00017,24.69752]
[1778458959575,33.75,81660.77,13.5,0.62383,0.00017,24.69752]
[1778458959850,33.75,81661.03,13.5,0.62387,0.00017,24.6966]
[1778458960586,33.75,81661.03,13.5,0.62387,0.00017,24.6966]
[1778458961062,33.75,81661.03,13.5,0.62387,0.00017,24.6966]
[1778458961439,33.75,81661.71,13.5,0.62399,0.00017,24.69433]
[1778458961955,33.75,81661.71,13.5,0.62399,0.00017,24.69433]
[1778458961966,33.75,81666.06,13.5,0.62475,0.00017,24.68007]
[1778458962277,33.75,81666.06,13.5,0.62475,0.00017,24.68007]
[1778458967334,33.75,81666.41,13.5,0.62482,0.00017,24.67864]
[1778458967344,33.75,81666.41,13.5,0.62482,0.00017,24.67864]
[1778458967439,33.75,81666.41,13.5,0.62482,0.00017,24.67864]
[1778458967777,33.75,81657.53,13.5,0.62329,0.00017,24.70753]
[1778458968444,33.75,81657.53,13.5,0.62329,0.00017,24.70753]
[1778458968783,33.74,81649.12,13.5,0.62184,0.00017,24.73443]
[1778458969411,33.74,81649.12,13.5,0.62184,0.00017,24.73443]
[1778458970791,33.74,81650.12,13.5,0.62202,0.00017,24.73115]
[1778458970924,33.74,81650.12,13.5,0.62202,0.00017,24.73115]
[1778458971089,33.74,81650.65,13.5,0.62211,0.00017,24.72947]
[1778458971480,33.74,81650.65,13.5,0.62211,0.00017,24.72947]
[1778458971815,33.74,81642.82,13.5,0.62075,0.00017,24.75442]
[1778458972384,33.74,81642.82,13.5,0.62075,0.00017,24.75442]
[1778458973869,33.74,81642.85,13.5,0.62075,0.00017,24.75433]
[1778458973931,33.74,81642.85,13.5,0.62075,0.00017,24.75433]
[1778458973972,33.74,81642.85,13.5,0.62075,0.00017,24.75433]
[1778458974836,33.74,81626.36,13.5,0.61789,0.00017,24.80588]
[1778458975843,33.74,81631.12,13.5,0.61872,0.00017,24.79111]
[1778458976314,33.74,81631.12,13.5,0.61872,0.00017,24.79111]
[1778458976850,33.74,81632.23,13.5,0.61891,0.00017,24.78764]
[1778458977428,33.74,81632.23,13.5,0.61891,0.00017,24.78764]
[1778458977970,33.74,81632.23,13.5,0.61891,0.00017,24.78764]
[1778458978043,33.74,81632.23,13.5,0.61891,0.00017,24.78764]
[1778458978046,33.74,81632.23,13.5,0.61891,0.00017,24.78764]
[1778458978287,33.74,81634.78,13.5,0.61936,0.00017,24.77967]
[1778458978864,33.74,81625.84,13.5,0.6178,0.00017,24.80742]
[1778458979511,33.74,81625.84,13.5,0.6178,0.00017,24.80742]
[1778458982119,33.74,81624.85,13.5,0.61764,0.00017,24.81038]
[1778458984352,33.74,81627.06,13.5,0.61802,0.00017,24.80351]
[1778458984870,33.74,81627.06,13.5,0.61802,0.00017,24.80351]
[1778458984872,33.74,81627.06,13.5,0.61802,0.00017,24.80351]
[1778458984915,33.74,81633.6,13.5,0.61916,0.00017,24.78317]
[1778458985273,33.74,81633.6,13.5,0.61916,0.00017,24.78317]
[1778458985916,33.74,81644.11,13.5,0.62099,0.00017,24.74999]
[1778458987930,33.73,81650.3,13.5,0.62207,0.00017,24.73008]
[1778458989945,33.73,81654.76,13.5,0.62285,0.00017,24.7156]
[1778458991959,33.73,81659.82,13.5,0.62373,0.00017,24.69909]
[1778458992389,33.73,81659.82,13.5,0.62373,0.00017,24.69909]
[1778458996773,33.73,81664.57,13.5,0.62457,0.00017,24.6834]
[1778458996994,33.73,81668.74,13.5,0.62529,0.00017,24.66968]
[1778458997853,33.73,81668.74,13.5,0.62529,0.00017,24.66968]
[1778458998001,33.73,81677.44,13.5,0.62679,0.00017,24.64086]
[1778459000061,33.72,81682.76,13.5,0.62771,0.00017,24.62305]
[1778459000388,33.72,81682.76,13.5,0.62771,0.00017,24.62305]
[1778459002361,33.72,81681.17,13.5,0.62744,0.00017,24.62835]
[1778459003679,33.72,81684.56,13.5,0.62802,0.00017,24.61696]
[1778459003724,33.72,81684.56,13.5,0.62802,0.00017,24.61696]
[1778459004043,33.72,81685.41,13.5,0.62817,0.00017,24.6141]
[1778459005023,33.72,81685.41,13.5,0.62817,0.00017,24.6141]
[1778459005052,33.72,81688.1,13.5,0.62863,0.00017,24.60502]
[1778459010087,33.72,81684.18,13.5,0.62796,0.00017,24.61821]
[1778459012101,33.72,81680.32,13.5,0.62731,0.00017,24.62707]
[1778459013182,33.72,81680.47,13.5,0.62734,0.00017,24.62655]
[1778459014116,33.72,81683.84,13.5,0.62792,0.00017,24.61524]
[1778459014343,33.72,81683.84,13.5,0.62792,0.00017,24.61524]
[1778459014531,33.72,81683.84,13.5,0.62792,0.00017,24.61524]
[1778459015122,33.72,81696.44,13.5,0.63009,0.00017,24.57254]
[1778459015659,33.72,81696.44,13.5,0.63009,0.00017,24.57254]
[1778459016129,33.72,81702.27,13.5,0.63109,0.00017,24.55255]
[1778459019774,33.72,81705.39,13.5,0.63163,0.00017,24.54185]
[1778459019851,33.72,81711.53,13.5,0.63268,0.00017,24.52062]
[1778459021166,33.73,81716.02,13.5,0.63344,0.00017,24.50499]
[1778459023541,33.73,81716.01,13.5,0.63344,0.00017,24.50509]
[1778459023642,33.73,81714.62,13.5,0.6332,0.00017,24.51002]
[1778459025194,33.73,81707.56,13.5,0.63198,0.00017,24.53472]
[1778459029503,33.73,81709.23,13.5,0.63226,0.00017,24.52905]
[1778459029604,33.73,81710.19,13.5,0.63242,0.00017,24.52576]
[1778459031726,33.73,81715.09,13.5,0.63326,0.00017,24.50876]
[1778459033250,33.73,81718.99,13.5,0.63392,0.00017,24.4952]
[1778459037948,33.74,81717.44,13.5,0.63365,0.00017,24.50084]
[1778459040278,33.74,81718.84,13.5,0.63388,0.00017,24.49612]
[1778459040301,33.74,81721.73,13.5,0.63437,0.00017,24.48602]
[1778459041626,33.74,81721.73,13.5,0.63437,0.00017,24.48602]
[1778459042114,33.74,81721.73,13.5,0.63437,0.00017,24.48602]
[1778459041966,33.74,81728.65,13.5,0.63556,0.00017,24.4614]
[1778459043545,33.74,81736.88,13.5,0.63697,0.00017,24.43191]
[1778459049363,33.74,81738.62,13.5,0.63727,0.00017,24.42556]
[1778459052384,33.74,81744.73,13.5,0.63831,0.00017,24.40342]
[1778459055405,33.74,81752.15,13.5,0.63958,0.00017,24.37636]
[1778459058898,33.73,81752.9,13.5,0.63971,0.00017,24.37337]
[1778459059029,33.73,81752.9,13.5,0.63971,0.00017,24.37337]
[1778459059883,33.73,81762.59,13.5,0.64138,0.00017,24.33728]
[1778459061835,33.73,81764.06,13.5,0.64163,0.00017,24.33172]
[1778459061877,33.73,81764.47,13.5,0.6417,0.00017,24.33011]
[1778459063160,33.73,81764.47,13.5,0.6417,0.00017,24.33011]
[1778459062455,33.73,81771.43,13.5,0.64289,0.00017,24.3041]
[1778459063462,33.73,81770.69,13.5,0.64276,0.00017,24.3068]
[1778459065476,33.73,81761.45,13.5,0.6412,0.00017,24.34112]
[1778459069923,33.72,81760.3,13.5,0.64102,0.00017,24.34509]
[1778459070090,33.72,81760.3,13.5,0.64102,0.00017,24.34509]
[1778459070132,33.72,81760.51,13.5,0.64106,0.00017,24.34411]
[1778459071135,33.72,81760.51,13.5,0.64106,0.00017,24.34411]
[1778459070513,33.72,81756.49,13.5,0.64038,0.00017,24.35898]
[1778459071518,33.72,81758.32,13.5,0.64071,0.00017,24.34802]
[1778459074539,33.72,81752.02,13.5,0.63965,0.00017,24.37091]
[1778459075546,33.71,81755.9,13.5,0.64032,0.00017,24.35652]
[1778459077045,33.71,81755.9,13.5,0.64032,0.00017,24.35652]
[1778459077146,33.71,81755.75,13.5,0.6403,0.00017,24.35686]
[1778459078136,33.71,81755.75,13.5,0.6403,0.00017,24.35686]
[1778459078198,33.71,81753.98,13.5,0.64,0.00017,24.36327]
[1778459079078,33.71,81753.98,13.5,0.64,0.00017,24.36327]
[1778459079574,33.71,81761.51,13.5,0.64129,0.00017,24.33533]
[1778459084610,33.7,81769.88,13.5,0.64273,0.00017,24.30364]
[1778459089644,33.7,81769.91,13.5,0.64275,0.00017,24.30315]
[1778459093672,33.7,81773.98,13.5,0.64346,0.00017,24.28756]
[1778459095686,33.7,81770.09,13.5,0.6428,0.00017,24.30208]
[1778459100721,33.69,81769.86,13.5,0.64278,0.00017,24.3026]
[1778459101728,33.69,81764.72,13.5,0.64191,0.00017,24.32177]
[1778459103742,33.69,81759.99,13.5,0.64111,0.00017,24.33922]
[1778459104974,33.69,81759.99,13.5,0.64111,0.00017,24.33922]
[1778459105756,33.69,81751.86,13.5,0.63973,0.00017,24.36906]
[1778459106763,33.69,81748.01,13.5,0.63908,0.00017,24.38309]
[1778459107447,33.69,81748.01,13.5,0.63908,0.00017,24.38309]
[1778459107628,33.69,81748.01,13.5,0.63908,0.00017,24.38309]
[1778459109784,33.68,81746.68,13.5,0.63886,0.00017,24.38759]
[1778459114821,33.67,81750.76,13.5,0.63959,0.00017,24.37203]
[1778459118849,33.67,81745.04,13.5,0.63863,0.00017,24.39251]
[1778459122877,33.66,81755.91,13.5,0.64051,0.00017,24.35197]
[1778459123574,33.66,81755.91,13.5,0.64051,0.00017,24.35197]
[1778459123884,33.66,81763.72,13.5,0.64185,0.00017,24.32285]
[1778459128919,33.66,81761.88,13.5,0.64155,0.00017,24.32931]
[1778459131940,33.65,81765.8,13.5,0.64225,0.00017,24.31034]
[1778459134668,33.65,81768.7,13.5,0.64275,0.00017,24.29932]
[1778459135119,33.65,81768.7,13.5,0.64275,0.00017,24.29932]
[1778459135157,33.65,81768.7,13.5,0.64275,0.00017,24.29932]
[1778459135227,33.65,81782.23,13.5,0.64505,0.00017,24.24799]
[1778459135562,33.65,81782.23,13.5,0.64505,0.00017,24.24799]
[1778459136130,33.65,81782.23,13.5,0.64505,0.00017,24.24799]
[1778459136190,33.65,81808.05,13.5,0.64943,0.00017,24.1479]
[1778459137079,33.65,81801.9,13.5,0.64838,0.00017,24.17205]
[1778459139084,33.65,81799.89,13.5,0.64804,0.00017,24.17991]
[1778459145031,33.65,81796.51,13.5,0.64747,0.00017,24.19314]
[1778459146038,33.65,81792.57,13.5,0.6468,0.00017,24.20841]
[1778459146432,33.65,81792.57,13.5,0.6468,0.00017,24.20841]
[1778459146603,33.65,81792.57,13.5,0.6468,0.00017,24.20841]
[1778459146659,33.65,81792.57,13.5,0.6468,0.00017,24.20841]
[1778459146662,33.65,81792.57,13.5,0.6468,0.00017,24.20841]
[1778459147045,33.65,81782.1,13.5,0.64502,0.00017,24.24862]
[1778459148052,33.65,81777.03,13.5,0.64416,0.00017,24.26789]
[1778459150150,33.65,81772.35,13.5,0.64337,0.00017,24.28553]
[1778459151241,33.65,81764.55,13.5,0.64204,0.00017,24.31478]
[1778459153087,33.65,81768.48,13.5,0.64272,0.00017,24.29989]
[1778459158122,33.65,81766.85,13.5,0.64246,0.00017,24.30565]
[1778459163005,33.64,81765.75,13.5,0.64228,0.00017,24.30947]
[1778459163157,33.64,81757.74,13.5,0.64092,0.00017,24.33927]
[1778459164164,33.64,81750.08,13.5,0.63962,0.00017,24.36748]
[1778459168192,33.63,81744.94,13.5,0.63876,0.00017,24.38585]
[1778459168637,33.63,81744.94,13.5,0.63876,0.00017,24.38585]
[1778459173181,33.63,81743.62,13.5,0.63856,0.00017,24.39016]
[1778459176783,33.62,81746.8,13.5,0.63911,0.00017,24.37817]
[1778459177256,33.62,81749.8,13.5,0.63963,0.00017,24.36704]
[1778459177787,33.62,81749.8,13.5,0.63963,0.00017,24.36704]
[1778459178263,33.62,81753.57,13.5,0.64028,0.00017,24.35302]
[1778459182291,33.62,81749.4,13.5,0.63959,0.00017,24.36801]
[1778459187326,33.61,81751.06,13.5,0.63989,0.00017,24.36139]
[1778459192361,33.61,81754.23,13.5,0.64047,0.00017,24.34512]
[1778459197396,33.6,81753.8,13.5,0.64042,0.00017,24.34628]
[1778459200417,33.6,81749.48,13.5,0.63969,0.00017,24.36197]
[1778459202431,33.6,81745.42,13.5,0.639,0.00017,24.3767]
[1778459207466,33.59,81748.22,13.5,0.6395,0.00017,24.36591]
[1778459212501,33.58,81748.72,13.5,0.63961,0.00017,24.36361]
[1778459217537,33.58,81752.0,13.5,0.64019,0.00017,24.35107]
[1778459222572,33.57,81755.47,13.5,0.6408,0.00017,24.33782]
[1778459227607,33.57,81753.89,13.5,0.64054,0.00017,24.34333]
[1778459228771,33.57,81753.89,13.5,0.64054,0.00017,24.34333]
[1778459229952,33.57,81739.33,13.5,0.63806,0.00017,24.39674]
[1778459230629,33.57,81738.03,13.5,0.63784,0.00017,24.40137]
[1778459235002,33.56,81737.76,13.5,0.6378,0.00017,24.40203]
[1778459242714,33.55,81738.21,13.5,0.63792,0.00017,24.39947]
[1778459244336,33.55,81738.21,13.5,0.63792,0.00017,24.39947]
[1778459246988,33.55,81736.85,13.5,0.6377,0.00017,24.40411]
[1778459251357,33.54,81737.23,13.5,0.63779,0.00017,24.40232]
[1778459256813,33.54,81737.71,13.5,0.63791,0.00017,24.39588]
[1778459256839,33.54,81737.71,13.5,0.63791,0.00017,24.39588]
[1778459256948,33.54,81737.71,13.5,0.63791,0.00017,24.39588]
[1778459256948,33.54,81737.71,13.5,0.63791,0.00017,24.39588]
[1778459257168,33.54,81734.51,13.5,0.63737,0.00017,24.40742]
[1778459257825,33.54,81717.81,13.5,0.63449,0.00017,24.46747]
[1778459258832,33.54,81712.53,13.5,0.63358,0.00017,24.48617]
[1778459262860,33.54,81707.5,13.5,0.63269,0.00017,24.5043]
[1778459267895,33.55,81705.16,13.5,0.63227,0.00017,24.51295]
[1778459270299,33.55,81697.67,13.5,0.63096,0.00017,24.53924]
[1778459272659,33.55,81698.63,13.5,0.63113,0.00017,24.53597]
[1778459273938,33.55,81692.17,13.5,0.63001,0.00017,24.55838]
[1778459276298,33.55,81688.39,13.5,0.62935,0.00017,24.57138]
[1778459276354,33.55,81688.39,13.5,0.62935,0.00017,24.57138]
[1778459276960,33.55,81682.54,13.5,0.62833,0.00017,24.59136]
[1778459277967,33.56,81677.54,13.5,0.62746,0.00017,24.60829]
[1778459280640,33.56,81677.4,13.5,0.62744,0.00017,24.60879]
[1778459280692,33.56,81677.4,13.5,0.62744,0.00017,24.60879]
[1778459280836,33.56,81677.4,13.5,0.62744,0.00017,24.60879]
[1778459280988,33.56,81668.77,13.5,0.62594,0.00017,24.63766]
[1778459286024,33.56,81672.06,13.5,0.62651,0.00017,24.62666]
[1778459287075,33.56,81672.06,13.5,0.62651,0.00017,24.62666]
[1778459290122,33.56,81668.56,13.5,0.62591,0.00017,24.63831]
[1778459290276,33.56,81668.56,13.5,0.62591,0.00017,24.63831]
[1778459290325,33.55,81668.5,13.5,0.6259,0.00017,24.63849]
[1778459291061,33.55,81662.45,13.5,0.62485,0.00017,24.6585]
[1778459294754,33.55,81659.62,13.5,0.62436,0.00017,24.66773]
[1778459294754,33.55,81659.62,13.5,0.62436,0.00017,24.66773]
[1778459294936,33.55,81659.62,13.5,0.62436,0.00017,24.66773]
[1778459295089,33.55,81653.44,13.5,0.62328,0.00017,24.68792]
[1778459295788,33.55,81653.44,13.5,0.62328,0.00017,24.68792]
[1778459296283,33.55,81653.44,13.5,0.62328,0.00017,24.68792]
[1778459296298,33.55,81644.23,13.5,0.62168,0.00017,24.7176]
[1778459297103,33.55,81638.64,13.5,0.6207,0.00017,24.73551]
[1778459300035,33.55,81634.97,13.5,0.62006,0.00017,24.74722]
[1778459300447,33.55,81638.33,13.5,0.62064,0.00017,24.73659]
[1778459300559,33.55,81638.33,13.5,0.62064,0.00017,24.73659]
[1778459301132,33.55,81645.9,13.5,0.62197,0.00017,24.7123]
[1778459302773,33.55,81647.2,13.5,0.6222,0.00017,24.70805]
[1778459305215,33.55,81646.16,13.5,0.62202,0.00017,24.71129]
[1778459305327,33.55,81646.16,13.5,0.62202,0.00017,24.71129]
[1778459306167,33.55,81641.3,13.5,0.62118,0.00017,24.72676]
[1778459311202,33.54,81642.01,13.5,0.62134,0.00017,24.72011]
[1778459316238,33.54,81644.67,13.5,0.62182,0.00017,24.71129]
[1778459316331,33.54,81647.08,13.5,0.62224,0.00017,24.70347]
[1778459317248,33.54,81652.54,13.5,0.62319,0.00017,24.68572]
[1778459318643,33.54,81652.71,13.5,0.62323,0.00017,24.68512]
[1778459320333,33.54,81654.23,13.5,0.62349,0.00017,24.68012]
[1778459320415,33.54,81666.78,13.5,0.62568,0.00017,24.63879]
[1778459322283,33.53,81669.89,13.5,0.62622,0.00017,24.62841]
[1778459327318,33.53,81669.63,13.5,0.62618,0.00017,24.62923]
[1778459331346,33.53,81665.29,13.5,0.62543,0.00017,24.64361]
[1778459332894,33.53,81666.07,13.5,0.62556,0.00017,24.64101]
[1778459333042,33.53,81666.07,13.5,0.62556,0.00017,24.64101]
[1778459333098,33.53,81666.07,13.5,0.62556,0.00017,24.64101]
[1778459333138,33.53,81666.07,13.5,0.62556,0.00017,24.64101]
[1778459337918,33.53,81664.07,13.5,0.62522,0.00017,24.64758]
[1778459338395,33.53,81663.33,13.5,0.62509,0.00017,24.65001]
[1778459340887,33.53,81665.08,13.5,0.6254,0.00017,24.64418]
[1778459341416,33.53,81665.71,13.5,0.62551,0.00017,24.64208]
[1778459342668,33.53,81665.9,13.5,0.62554,0.00017,24.64144]
[1778459343430,33.53,81671.82,13.5,0.62657,0.00017,24.62172]
[1778459343589,33.53,81671.82,13.5,0.62657,0.00017,24.62172]
[1778459344286,33.53,81671.82,13.5,0.62657,0.00017,24.62172]
[1778459344480,33.53,81671.82,13.5,0.62657,0.00017,24.62172]
[1778459345444,33.53,81663.77,13.5,0.62517,0.00017,24.64849]
[1778459347735,33.53,81663.48,13.5,0.62512,0.00017,24.64942]
[1778459347776,33.53,81663.48,13.5,0.62512,0.00017,24.64942]
[1778459348465,33.53,81669.38,13.5,0.62615,0.00017,24.62982]
[1778459352077,33.53,81670.75,13.5,0.62638,0.00017,24.62525]
[1778459352546,33.53,81667.63,13.5,0.62584,0.00017,24.63565]
[1778459357528,33.53,81672.58,13.5,0.6267,0.00017,24.61913]
[1778459361951,33.53,81672.06,13.5,0.62661,0.00017,24.62089]
[1778459362040,33.53,81672.06,13.5,0.62661,0.00017,24.62089]
[1778459362563,33.53,81663.37,13.5,0.6251,0.00017,24.64979]
[1778459367598,33.53,81663.04,13.5,0.62505,0.00017,24.65082]
[1778459372633,33.53,81662.03,13.5,0.62489,0.00017,24.65006]
[1778459376647,33.53,81661.55,13.5,0.62481,0.00017,24.65161]
[1778459380689,33.53,81665.71,13.5,0.62553,0.00017,24.63784]
[1778459384689,33.53,81668.05,13.5,0.62594,0.00017,24.63008]
[1778459389752,33.53,81669.19,13.5,0.62613,0.00017,24.62635]
[1778459394787,33.53,81667.14,13.5,0.62577,0.00017,24.63321]
[1778459399822,33.53,81670.19,13.5,0.6263,0.00017,24.6231]
[1778459404857,33.53,81670.02,13.5,0.62627,0.00017,24.62373]
[1778459409895,33.53,81673.03,13.5,0.62679,0.00017,24.61372]
[1778459410883,33.53,81673.03,13.5,0.62679,0.00017,24.61372]
[1778459411690,33.53,81672.13,13.5,0.62663,0.00017,24.61675]
[1778459412700,33.53,81668.51,13.5,0.626,0.00017,24.62885]
[1778459412889,33.53,81668.51,13.5,0.626,0.00017,24.62885]
[1778459413216,33.53,81668.51,13.5,0.626,0.00017,24.62885]
[1778459413265,33.53,81668.51,13.5,0.626,0.00017,24.62885]
[1778459414411,33.53,81664.35,13.5,0.62528,0.00017,24.64267]
[1778459414930,33.53,81657.42,13.5,0.62407,0.00017,24.66549]
[1778459415813,33.53,81657.42,13.5,0.62407,0.00017,24.66549]
[1778459415938,33.53,81655.94,13.5,0.62382,0.00017,24.67032]
[1778459419055,33.53,81656.05,13.5,0.62384,0.00017,24.66992]
[1778459419156,33.53,81657.46,13.5,0.62408,0.00017,24.66528]
[1778459419977,33.53,81662.77,13.5,0.62501,0.00017,24.6478]
[1778459420598,33.53,81662.77,13.5,0.62501,0.00017,24.6478]
[1778459424008,33.53,81670.52,13.5,0.62636,0.00017,24.62207]
[1778459427321,33.53,81678.72,13.5,0.62778,0.00017,24.59458]
[1778459428035,33.53,81683.82,13.5,0.62866,0.00017,24.5773]
[1778459430120,33.53,81689.12,13.5,0.62958,0.00017,24.55928]
[1778459434100,33.54,81689.08,13.5,0.62958,0.00017,24.5555]
[1778459434275,33.54,81689.08,13.5,0.62958,0.00017,24.5555]
[1778459435085,33.54,81695.33,13.5,0.63066,0.00017,24.53411]
[1778459438105,33.54,81699.71,13.5,0.63141,0.00017,24.51911]
[1778459439319,33.54,81699.71,13.5,0.63141,0.00017,24.51911]
[1778459439398,33.54,81700.78,13.5,0.63159,0.00017,24.51552]
[1778459441951,33.54,81703.19,13.5,0.632,0.00017,24.5072]
[1778459442013,33.54,81703.19,13.5,0.632,0.00017,24.5072]
[1778459442145,33.54,81713.61,13.5,0.6338,0.00017,24.47067]
[1778459442994,33.54,81713.61,13.5,0.6338,0.00017,24.47067]
[1778459443221,33.54,81713.61,13.5,0.6338,0.00017,24.47067]
[1778459443345,33.54,81717.2,13.5,0.63442,0.00017,24.45789]
[1778459444158,33.54,81704.29,13.5,0.63219,0.00017,24.50335]
[1778459449194,33.55,81703.25,13.5,0.63199,0.00017,24.50739]
[1778459454229,33.55,81704.41,13.5,0.63218,0.00017,24.50373]
[1778459459264,33.56,81703.59,13.5,0.63201,0.00017,24.50706]
[1778459461753,33.56,81705.47,13.5,0.63233,0.00017,24.50064]
[1778459462285,33.56,81712.94,13.5,0.63362,0.00017,24.47449]
[1778459465789,33.56,81716.02,13.5,0.63413,0.00017,24.4639]
[1778459465811,33.56,81716.02,13.5,0.63413,0.00017,24.4639]
[1778459465935,33.56,81716.02,13.5,0.63413,0.00017,24.4639]
[1778459466313,33.56,81728.0,13.5,0.6362,0.00017,24.4211]
[1778459467720,33.56,81731.17,13.5,0.63674,0.00017,24.40967]
[1778459469334,33.56,81744.94,13.5,0.63911,0.00017,24.35938]
[1778459470341,33.56,81745.41,13.5,0.6392,0.00017,24.35755]
[1778459472355,33.56,81750.07,13.5,0.64,0.00017,24.34018]
[1778459472811,33.56,81750.07,13.5,0.64,0.00017,24.34018]
[1778459473075,33.56,81750.07,13.5,0.64,0.00017,24.34018]
[1778459473362,33.56,81761.26,13.5,0.64192,0.00017,24.29843]
[1778459473887,33.56,81761.26,13.5,0.64192,0.00017,24.29843]
[1778459474369,33.56,81765.57,13.5,0.64266,0.00017,24.28217]
[1778459479404,33.56,81765.31,13.5,0.64263,0.00017,24.28292]
[1778459481418,33.55,81772.54,13.5,0.64387,0.00017,24.25547]
[1778459486453,33.55,81772.88,13.5,0.64393,0.00017,24.25404]
[1778459490483,33.55,81776.64,13.5,0.64458,0.00017,24.23961]
[1778459495320,33.55,81778.02,13.5,0.64483,0.00017,24.23016]
[1778459495517,33.55,81778.02,13.5,0.64483,0.00017,24.23016]
[1778459495640,33.55,81782.91,13.5,0.64567,0.00017,24.21138]
[1778459496526,33.55,81788.5,13.5,0.64662,0.00017,24.1898]
[1778459498278,33.55,81789.75,13.5,0.64683,0.00017,24.18497]
[1778459498312,33.55,81789.75,13.5,0.64683,0.00017,24.18497]
[1778459498486,33.55,81789.75,13.5,0.64683,0.00017,24.18497]
[1778459498500,33.55,81789.75,13.5,0.64683,0.00017,24.18497]
[1778459498551,33.55,81801.63,13.5,0.64885,0.00017,24.13861]
[1778459498834,33.55,81801.63,13.5,0.64885,0.00017,24.13861]
[1778459499562,33.55,81801.63,13.5,0.64885,0.00017,24.13861]
[1778459499572,33.55,81811.53,13.5,0.65053,0.00017,24.09955]
[1778459499689,33.55,81811.53,13.5,0.65053,0.00017,24.09955]
[1778459500560,33.55,81811.24,13.5,0.65048,0.00017,24.10078]
[1778459500715,33.55,81811.24,13.5,0.65048,0.00017,24.10078]
[1778459501567,33.55,81801.93,13.5,0.64889,0.00017,24.13764]
[1778459501888,33.55,81801.93,13.5,0.64889,0.00017,24.13764]
[1778459502574,33.55,81796.88,13.5,0.64803,0.00017,24.15749]
[1778459504558,33.55,81796.59,13.5,0.64798,0.00017,24.15866]
[1778459504607,33.55,81796.59,13.5,0.64798,0.00017,24.15866]
[1778459504595,33.55,81796.59,13.5,0.64798,0.00017,24.15869]
[1778459504668,33.55,81796.59,13.5,0.64798,0.00017,24.15869]
[1778459505260,33.55,81796.59,13.5,0.64798,0.00017,24.15869]
[1778459505597,33.56,81786.84,13.5,0.64632,0.00017,24.19661]
[1778459506350,33.56,81786.84,13.5,0.64632,0.00017,24.19661]
[1778459506604,33.56,81787.92,13.5,0.64651,0.00017,24.19245]
[1778459507611,33.56,81793.9,13.5,0.64752,0.00017,24.16925]
[1778459508812,33.56,81793.9,13.5,0.64752,0.00017,24.16925]
[1778459514187,33.56,81795.02,13.5,0.6477,0.00017,24.16508]
[1778459516274,33.56,81794.11,13.5,0.64755,0.00017,24.16869]
[1778459517138,33.56,81794.11,13.5,0.64755,0.00017,24.16872]
[1778459520380,33.56,81793.45,13.5,0.64743,0.00017,24.17135]
[1778459520394,33.56,81793.45,13.5,0.64743,0.00017,24.17135]
[1778459520413,33.56,81794.3,13.5,0.64757,0.00017,24.1681]
[1778459520915,33.56,81794.3,13.5,0.64757,0.00017,24.1681]
[1778459521795,33.56,81793.04,13.5,0.64736,0.00017,24.17301]
[1778459521800,33.56,81786.0,13.5,0.64616,0.00017,24.20032]
[1778459522717,33.56,81794.62,13.5,0.64763,0.00017,24.1669]
[1778459527752,33.56,81797.86,13.5,0.64817,0.00017,24.15448]
[1778459530935,33.56,81797.16,13.5,0.64804,0.00017,24.15732]
[1778459531780,33.56,81810.4,13.5,0.65029,0.00017,24.10531]
[1778459532787,33.57,81811.71,13.5,0.6505,0.00017,24.1002]
[1778459534156,33.57,81811.71,13.5,0.6505,0.00017,24.1002]
[1778459534805,33.57,81818.1,13.5,0.65158,0.00017,24.07493]
[1778459537697,33.57,81819.22,13.5,0.65176,0.00017,24.07068]
[1778459538404,33.57,81819.22,13.5,0.65176,0.00017,24.07068]
[1778459538466,33.57,81810.91,13.5,0.65035,0.00017,24.10398]
[1778459538834,33.57,81806.76,13.5,0.64964,0.00017,24.1204]
[1778459539840,33.57,81811.83,13.5,0.6505,0.00017,24.10041]
[1778459542144,33.57,81816.24,13.5,0.65124,0.00017,24.08304]
[1778459542861,33.58,81812.46,13.5,0.65059,0.00017,24.09818]
[1778459544184,33.58,81812.46,13.5,0.65059,0.00017,24.09818]
[1778459544875,33.58,81804.07,13.5,0.64917,0.00017,24.13151]
[1778459546104,33.58,81804.07,13.5,0.64917,0.00017,24.13151]
[1778459546462,33.58,81804.07,13.5,0.64917,0.00017,24.13151]
[1778459546490,33.58,81798.9,13.5,0.64828,0.00017,24.15189]
[1778459546889,33.58,81792.81,13.5,0.64725,0.00017,24.17563]
[1778459549814,33.58,81792.05,13.5,0.64712,0.00017,24.17864]
[1778459551209,33.58,81793.94,13.5,0.64744,0.00017,24.17132]
[1778459551263,33.58,81793.49,13.5,0.64738,0.00017,24.16899]
[1778459552417,33.58,81793.49,13.5,0.64738,0.00017,24.16899]
[1778459552438,33.58,81791.37,13.5,0.64702,0.00017,24.17728]
[1778459555954,33.58,81787.44,13.5,0.64635,0.00017,24.19256]
[1778459560989,33.58,81791.13,13.5,0.64697,0.00017,24.17842]
[1778459563707,33.58,81790.83,13.5,0.64692,0.00017,24.17962]
[1778459563787,33.58,81791.45,13.5,0.64702,0.00017,24.17726]
[1778459564204,33.58,81791.45,13.5,0.64702,0.00017,24.17726]
[1778459564582,33.58,81791.46,13.5,0.64702,0.00017,24.1773]
[1778459567034,33.58,81796.83,13.5,0.64793,0.00017,24.1565]
[1778459568172,33.58,81796.83,13.5,0.64793,0.00017,24.1565]
[1778459568188,33.58,81796.83,13.5,0.64793,0.00017,24.1565]
[1778459568302,33.58,81796.83,13.5,0.64793,0.00017,24.1565]
[1778459569048,33.59,81803.51,13.5,0.64906,0.00017,24.13046]
[1778459572161,33.59,81810.34,13.5,0.6502,0.00017,24.10376]
[1778459577012,33.59,81812.52,13.5,0.65055,0.00017,24.09561]
[1778459577070,33.59,81812.52,13.5,0.65055,0.00017,24.09561]
[1778459581139,33.6,81805.56,13.5,0.64936,0.00017,24.12344]
[1778459583154,33.6,81799.7,13.5,0.64836,0.00017,24.14657]
[1778459586179,33.6,81795.08,13.5,0.64757,0.00017,24.16474]
[1778459590208,33.6,81802.84,13.5,0.64888,0.00017,24.13458]
[1778459595243,33.6,81802.63,13.5,0.64883,0.00017,24.13569]
[1778459600278,33.61,81802.25,13.5,0.64876,0.00017,24.13749]
[1778459604482,33.61,81802.24,13.5,0.64875,0.00017,24.13771]
[1778459605313,33.61,81807.18,13.5,0.64958,0.00017,24.11842]
[1778459606311,33.61,81807.18,13.5,0.64958,0.00017,24.11842]
[1778459612031,33.61,81808.19,13.5,0.64974,0.00017,24.1148]
[1778459612364,33.62,81803.6,13.5,0.64897,0.00017,24.12888]
[1778459613370,33.62,81799.34,13.5,0.64825,0.00017,24.14563]
[1778459614362,33.62,81799.34,13.5,0.64825,0.00017,24.14563]
[1778459615384,33.62,81794.8,13.5,0.64747,0.00017,24.16347]
[1778459616814,33.62,81794.63,13.5,0.64744,0.00017,24.16417]
[1778459618580,33.62,81794.07,13.5,0.64735,0.00017,24.16637]
[1778459618589,33.62,81794.07,13.5,0.64735,0.00017,24.16637]
[1778459618667,33.62,81794.07,13.5,0.64735,0.00017,24.16637]
[1778459618756,33.62,81793.93,13.5,0.64732,0.00017,24.16695]
[1778459618795,33.62,81793.93,13.5,0.64732,0.00017,24.16695]
[1778459619412,33.62,81790.26,13.5,0.6467,0.00017,24.1812]
[1778459624447,33.62,81791.01,13.5,0.64682,0.00017,24.17842]
[1778459629428,33.62,81790.9,13.5,0.6468,0.00017,24.17894]
[1778459629482,33.62,81791.3,13.5,0.64686,0.00017,24.17741]
[1778459634871,33.62,81791.19,13.5,0.64684,0.00017,24.17792]
[1778459635357,33.62,81791.19,13.5,0.64684,0.00017,24.17792]
[1778459635499,33.62,81791.19,13.5,0.64684,0.00017,24.17792]
[1778459635586,33.62,81791.19,13.5,0.64684,0.00017,24.17792]
[1778459635667,33.62,81787.63,13.5,0.64623,0.00017,24.19172]
[1778459636552,33.62,81782.0,13.5,0.64528,0.00017,24.21336]
[1778459640579,33.62,81777.0,13.5,0.64443,0.00017,24.23243]
[1778459642844,33.62,81774.79,13.5,0.64405,0.00017,24.24081]
[1778459643226,33.62,81774.79,13.5,0.64405,0.00017,24.24081]
[1778459643600,33.62,81757.8,13.5,0.64115,0.00017,24.30465]
[1778459644607,33.62,81758.82,13.5,0.64133,0.00017,24.30078]
[1778459646799,33.62,81758.94,13.5,0.64135,0.00017,24.30027]
[1778459646621,33.62,81754.97,13.5,0.64068,0.00017,24.31496]
[1778459651656,33.62,81752.63,13.5,0.64029,0.00017,24.32322]
[1778459656692,33.61,81748.42,13.5,0.63959,0.00017,24.33831]
[1778459661727,33.6,81748.16,13.5,0.63957,0.00017,24.33878]
[1778459663741,33.6,81752.81,13.5,0.64037,0.00017,24.32143]
[1778459668776,33.6,81750.83,13.5,0.64005,0.00017,24.32833]
[1778459670790,33.6,81746.52,13.5,0.63932,0.00017,24.34403]
[1778459675825,33.59,81749.87,13.5,0.63994,0.00017,24.32707]
[1778459680860,33.58,81757.17,13.5,0.6412,0.00017,24.29956]
[1778459683881,33.58,81747.97,13.5,0.63964,0.00017,24.33344]
[1778459686902,33.58,81752.76,13.5,0.64047,0.00017,24.31543]
[1778459691937,33.57,81754.54,13.5,0.64079,0.00017,24.3084]
[1778459694958,33.57,81750.44,13.5,0.6401,0.00017,24.32335]
[1778459699993,33.56,81751.08,13.5,0.64023,0.00017,24.32051]
[1778459705029,33.56,81752.31,13.5,0.64046,0.00017,24.31549]
[1778459710065,33.55,81752.73,13.5,0.64055,0.00017,24.31349]
[1778459715101,33.55,81751.1,13.5,0.64029,0.00017,24.31908]
[1778459721143,33.54,81751.26,13.5,0.64035,0.00017,24.31794]
[1778459723157,33.54,81747.25,13.5,0.63967,0.00017,24.3326]
[1778459728192,33.53,81750.34,13.5,0.64022,0.00017,24.32066]
[1778459733227,33.53,81749.36,13.5,0.64009,0.00017,24.31975]
[1778459739270,33.52,81749.22,13.5,0.64009,0.00017,24.31975]
[1778459744305,33.52,81750.62,13.5,0.64034,0.00017,24.31414]
[1778459749340,33.51,81748.81,13.5,0.64005,0.00017,24.32044]
[1778459754375,33.51,81749.75,13.5,0.64023,0.00017,24.31655]
[1778459759410,33.5,81750.54,13.5,0.64038,0.00017,24.31323]
[1778459760605,33.5,81750.54,13.5,0.64038,0.00017,24.31323]
[1778459760620,33.5,81750.52,13.5,0.64038,0.00017,24.31323]
[1778459761426,33.5,81788.69,13.5,0.64692,0.00017,24.16808]
[1778459762564,33.5,81788.69,13.5,0.64692,0.00017,24.16808]
[1778459763390,33.5,81790.32,13.5,0.6472,0.00017,24.16166]
[1778459763444,33.5,81787.94,13.5,0.64679,0.00017,24.17094]
[1778459764780,33.5,81780.71,13.5,0.64555,0.00017,24.19895]
[1778459766465,33.5,81776.08,13.5,0.64476,0.00017,24.21674]
[1778459771500,33.5,81774.37,13.5,0.64447,0.00017,24.22325]
[1778459774521,33.5,81781.66,13.5,0.64572,0.00017,24.19524]
[1778459777636,33.5,81781.63,13.5,0.64571,0.00017,24.19535]
[1778459777738,33.5,81782.65,13.5,0.64589,0.00017,24.19144]
[1778459778055,33.5,81782.65,13.5,0.64589,0.00017,24.19144]
[1778459778549,33.5,81779.94,13.5,0.64542,0.00017,24.20188]
[1778459783584,33.5,81779.26,13.5,0.64531,0.00017,24.20452]
[1778459788619,33.5,81780.66,13.5,0.64554,0.00017,24.19918]
[1778459792414,33.5,81780.83,13.5,0.64557,0.00017,24.19855]
[1778459792515,33.5,81780.83,13.5,0.64559,0.00017,24.19445]
[1778459795668,33.5,81789.97,13.5,0.64715,0.00017,24.15913]
[1778459797328,33.51,81790.27,13.5,0.6472,0.00017,24.15801]
[1778459797512,33.51,81790.27,13.5,0.6472,0.00017,24.15801]
[1778459797682,33.51,81787.69,13.5,0.64676,0.00017,24.16808]
[1778459798366,33.51,81787.69,13.5,0.64676,0.00017,24.16808]
[1778459798689,33.51,81782.79,13.5,0.64592,0.00017,24.18708]
[1778459799696,33.51,81778.24,13.5,0.64514,0.00017,24.20462]
[1778459801899,33.51,81778.0,13.5,0.6451,0.00017,24.20555]
[1778459801901,33.51,81778.06,13.5,0.64511,0.00017,24.20534]
[1778459802500,33.51,81778.06,13.5,0.64511,0.00017,24.20534]
[1778459802717,33.51,81780.84,13.5,0.64558,0.00017,24.19467]
[1778459807752,33.51,81775.72,13.5,0.6447,0.00017,24.21446]
[1778459809766,33.51,81771.95,13.5,0.64406,0.00017,24.22889]
[1778459814802,33.51,81771.7,13.5,0.64401,0.00017,24.22986]
[1778459820844,33.51,81771.57,13.5,0.64399,0.00017,24.23035]
[1778459821411,33.51,81771.57,13.5,0.64399,0.00017,24.23035]
[1778459821852,33.51,81776.95,13.5,0.64491,0.00017,24.20979]
[1778459822859,33.51,81782.04,13.5,0.64578,0.00017,24.19023]
[1778459825861,33.51,81782.02,13.5,0.64577,0.00017,24.19035]
[1778459826887,33.51,81788.91,13.5,0.64695,0.00017,24.16373]
[1778459829249,33.51,81792.45,13.5,0.64755,0.00017,24.15004]
[1778459829296,33.51,81792.45,13.5,0.64755,0.00017,24.15004]
[1778459829305,33.51,81792.45,13.5,0.64755,0.00017,24.15004]
[1778459829908,33.51,81794.95,13.5,0.64797,0.00017,24.14032]
[1778459832651,33.51,81797.0,13.5,0.64831,0.00017,24.13243]
[1778459834294,33.51,81795.61,13.5,0.64807,0.00017,24.13801]
[1778459834748,33.51,81795.61,13.5,0.64807,0.00017,24.13801]
[1778459835090,33.51,81793.16,13.5,0.64765,0.00017,24.14766]
[1778459835436,33.51,81793.16,13.5,0.64765,0.00017,24.14766]
[1778459835951,33.52,81789.35,13.5,0.647,0.00017,24.16255]
[1778459841992,33.52,81790.03,13.5,0.6471,0.00017,24.16022]
[1778459845123,33.52,81790.04,13.5,0.6471,0.00017,24.16036]
[1778459845501,33.52,81790.04,13.5,0.6471,0.00017,24.16036]
[1778459845511,33.52,81790.04,13.5,0.6471,0.00017,24.16036]
[1778459845617,33.52,81790.04,13.5,0.6471,0.00017,24.16036]
[1778459845862,33.52,81790.04,13.5,0.6471,0.00017,24.16042]
[1778459847311,33.52,81786.96,13.5,0.64657,0.00017,24.17237]
[1778459847346,33.52,81785.1,13.5,0.64625,0.00017,24.17962]
[1778459849912,33.52,81785.08,13.5,0.64625,0.00017,24.17974]
[1778459849935,33.52,81784.2,13.5,0.64609,0.00017,24.18322]
[1778459851249,33.52,81785.8,13.5,0.64637,0.00017,24.17704]
[1778459851351,33.52,81787.45,13.5,0.64667,0.00017,24.16658]
[1778459852814,33.52,81787.45,13.5,0.64667,0.00017,24.16658]
[1778459852912,33.52,81784.28,13.5,0.64612,0.00017,24.17894]
[1778459855639,33.52,81781.96,13.5,0.64572,0.00017,24.18792]
[1778459855740,33.53,81782.24,13.5,0.64577,0.00017,24.18692]
[1778459861125,33.53,81779.35,13.5,0.64527,0.00017,24.1982]
[1778459864146,33.53,81774.6,13.5,0.64445,0.00017,24.21649]
[1778459868174,33.53,81769.19,13.5,0.64353,0.00017,24.23713]
[1778459869181,33.53,81762.81,13.5,0.64243,0.00017,24.26124]
[1778459874216,33.53,81761.16,13.5,0.64216,0.00017,24.26731]
[1778459879251,33.53,81761.05,13.5,0.64214,0.00017,24.26756]
[1778459881667,33.53,81762.17,13.5,0.64234,0.00017,24.26332]
[1778459882272,33.52,81753.25,13.5,0.64081,0.00017,24.29664]
[1778459886300,33.52,81759.43,13.5,0.64188,0.00017,24.27328]
[1778459891335,33.52,81760.76,13.5,0.64212,0.00017,24.26806]
[1778459892348,33.52,81760.76,13.5,0.64212,0.00017,24.26806]
[1778459898919,33.52,81761.73,13.5,0.64229,0.00017,24.26423]
[1778459899020,33.51,81757.06,13.5,0.6415,0.00017,24.28155]
[1778459900100,33.51,81755.34,13.5,0.64121,0.00017,24.28798]
[1778459900399,33.51,81753.58,13.5,0.64091,0.00017,24.29448]
[1778459906442,33.51,81755.07,13.5,0.64118,0.00017,24.2885]
[1778459909594,33.51,81753.64,13.5,0.64094,0.00017,24.2937]
[1778459910469,33.51,81748.03,13.5,0.63999,0.00017,24.31441]
[1778459915504,33.5,81744.38,13.5,0.6394,0.00017,24.32336]
[1778459917997,33.5,81743.96,13.5,0.63933,0.00017,24.32482]
[1778459919253,33.5,81742.41,13.5,0.63907,0.00017,24.33035]
[1778459919674,33.5,81742.41,13.5,0.63907,0.00017,24.33035]
[1778459921464,33.5,81742.35,13.5,0.63907,0.00017,24.33038]
[1778459922549,33.49,81742.35,13.5,0.63907,0.00017,24.33029]
[1778459922591,33.49,81742.35,13.5,0.63907,0.00017,24.33029]
[1778459926685,33.49,81742.35,13.5,0.63909,0.00017,24.32992]
[1778459932623,33.48,81742.59,13.5,0.63916,0.00017,24.32841]
[1778459936927,33.48,81741.7,13.5,0.63901,0.00017,24.33151]
[1778459937969,33.48,81741.53,13.5,0.63899,0.00017,24.33188]
[1778459938061,33.48,81741.53,13.5,0.63899,0.00017,24.33188]
[1778459937997,33.48,81728.61,13.5,0.63676,0.00017,24.37912]
[1778459938665,33.48,81726.36,13.5,0.63637,0.00017,24.38726]
[1778459940810,33.48,81726.42,13.5,0.63638,0.00017,24.38707]
[1778459940825,33.48,81726.42,13.5,0.63638,0.00017,24.38707]
[1778459940881,33.48,81719.93,13.5,0.63526,0.00017,24.41046]
[1778459941686,33.48,81715.03,13.5,0.63441,0.00017,24.42796]
[1778459943888,33.48,81717.28,13.5,0.6348,0.00017,24.41994]
[1778459944079,33.48,81716.06,13.5,0.63459,0.00017,24.42428]
[1778459947806,33.48,81720.05,13.5,0.63528,0.00017,24.41001]
[1778459952485,33.48,81719.48,13.5,0.63518,0.00017,24.41207]
[1778459952764,33.48,81718.55,13.5,0.63502,0.00017,24.41539]
[1778459956792,33.48,81703.0,13.5,0.63233,0.00017,24.47058]
[1778459957799,33.48,81705.99,13.5,0.63284,0.00017,24.46017]
[1778459963841,33.49,81705.13,13.5,0.63266,0.00017,24.46377]
[1778459968218,33.49,81703.86,13.5,0.63243,0.00017,24.46862]
[1778459968876,33.49,81710.33,13.5,0.63355,0.00017,24.4458]
[1778459971480,33.49,81712.11,13.5,0.63386,0.00017,24.43948]
[1778459971897,33.49,81709.36,13.5,0.6334,0.00017,24.44511]
[1778459972904,33.49,81699.22,13.5,0.63164,0.00017,24.48067]
[1778459977940,33.49,81702.4,13.5,0.63219,0.00017,24.46963]
[1778459978966,33.49,81702.4,13.5,0.63219,0.00017,24.46963]
[1778459979029,33.49,81702.4,13.5,0.63219,0.00017,24.46963]
[1778459979102,33.49,81702.4,13.5,0.63219,0.00017,24.46963]
[1778459979050,33.49,81702.61,13.5,0.63222,0.00017,24.46899]
[1778459979960,33.49,81713.79,13.5,0.63416,0.00017,24.42953]
[1778459980478,33.49,81713.79,13.5,0.63416,0.00017,24.42953]
[1778459980967,33.49,81713.04,13.5,0.63403,0.00017,24.43218]
[1778459981529,33.49,81713.04,13.5,0.63403,0.00017,24.43218]
[1778459981974,33.49,81714.03,13.5,0.6342,0.00017,24.42866]
[1778459983198,33.49,81715.81,13.5,0.63451,0.00017,24.42232]
[1778459990031,33.49,81716.01,13.5,0.63455,0.00017,24.42161]
[1778459992550,33.49,81717.05,13.5,0.63473,0.00017,24.41791]
[1778459993053,33.49,81714.31,13.5,0.63425,0.00017,24.42768]
[1778459995068,33.49,81710.03,13.5,0.63351,0.00017,24.44285]
[1778459996074,33.49,81705.35,13.5,0.6327,0.00017,24.45933]
[1778460001132,33.5,81704.89,13.5,0.6326,0.00017,24.46138]
[1778460001814,33.5,81705.2,13.5,0.63265,0.00017,24.4604]
[1778460002118,33.5,81711.06,13.5,0.63367,0.00017,24.43974]
[1778460003124,33.5,81704.89,13.5,0.63259,0.00017,24.46158]
[1778460005138,33.5,81697.95,13.5,0.63139,0.00017,24.48578]
[1778460006145,33.5,81702.46,13.5,0.63217,0.00017,24.47014]
[1778460012187,33.51,81699.19,13.5,0.63158,0.00017,24.48212]
[1778460012625,33.51,81699.19,13.5,0.63158,0.00017,24.48212]
[1778460016215,33.51,81689.38,13.5,0.62986,0.00017,24.51635]
[1778460018021,33.51,81689.38,13.5,0.62986,0.00017,24.51635]
[1778460020243,33.52,81680.67,13.5,0.62834,0.00017,24.5463]
[1778460023264,33.52,81676.24,13.5,0.62757,0.00017,24.56138]
[1778460025709,33.52,81675.94,13.5,0.62751,0.00017,24.56241]
[1778460026285,33.52,81668.78,13.5,0.62626,0.00017,24.58647]
[1778460030688,33.52,81667.96,13.5,0.62612,0.00017,24.58922]
[1778460032015,33.52,81667.96,13.5,0.62612,0.00017,24.58922]
[1778460032116,33.52,81675.45,13.5,0.62744,0.00017,24.56008]
[1778460037413,33.52,81674.37,13.5,0.62725,0.00017,24.56379]
[1778460038369,33.52,81684.89,13.5,0.62908,0.00017,24.52818]
[1778460042397,33.52,81693.17,13.5,0.63051,0.00017,24.49993]
[1778460047432,33.53,81687.33,13.5,0.62948,0.00017,24.52028]
[1778460052467,33.53,81683.98,13.5,0.62889,0.00017,24.53193]
[1778460057502,33.53,81682.47,13.5,0.62862,0.00017,24.53725]
[1778460060788,33.53,81680.8,13.5,0.62832,0.00017,24.54299]
[1778460062537,33.53,81673.73,13.5,0.62709,0.00017,24.56692]
[1778460065742,33.54,81671.56,13.5,0.62671,0.00017,24.57423]
[1778460065757,33.54,81666.0,13.5,0.62574,0.00017,24.59278]
[1778460066989,33.54,81666.0,13.5,0.62574,0.00017,24.59278]
[1778460068584,33.54,81658.13,13.5,0.62437,0.00017,24.61876]
[1778460069591,33.53,81649.66,13.5,0.6229,0.00017,24.64639]
[1778460071605,33.53,81653.95,13.5,0.62365,0.00017,24.63237]
[1778460073508,33.53,81653.55,13.5,0.62358,0.00017,24.63365]
[1778460073889,33.53,81653.55,13.5,0.62358,0.00017,24.63365]
[1778460074192,33.53,81652.45,13.5,0.62339,0.00017,24.6372]
[1778460078220,33.53,81650.67,13.5,0.62308,0.00017,24.64294]
[1778460078327,33.53,81650.65,13.5,0.62308,0.00017,24.64295]
[1778460078927,33.53,81650.65,13.5,0.62308,0.00017,24.64295]
[1778460079007,33.53,81642.57,13.5,0.62167,0.00017,24.66906]
[1778460080017,33.53,81642.57,13.5,0.62167,0.00017,24.66906]
[1778460080123,33.53,81611.32,13.5,0.6162,0.00018,24.76706]
[1778460080669,33.53,81601.29,13.5,0.61443,0.00018,24.79753]
[1778460082230,33.53,81597.55,13.5,0.61377,0.00018,24.80891]
[1778460087923,33.53,81598.25,13.5,0.6139,0.00018,24.80672]
[1778460089186,33.53,81597.59,13.5,0.61378,0.00018,24.80865]
[1778460089238,33.53,81597.59,13.5,0.61378,0.00018,24.80865]
[1778460089508,33.53,81596.15,13.5,0.61353,0.00018,24.81296]
[1778460089733,33.53,81587.42,13.5,0.61199,0.00018,24.83893]
[1778460090361,33.53,81587.42,13.5,0.61199,0.00018,24.83893]
[1778460090509,33.53,81587.42,13.5,0.61199,0.00018,24.83893]
[1778460092436,33.53,81584.83,13.5,0.61154,0.00018,24.84268]
[1778460092754,33.53,81578.75,13.5,0.61047,0.00018,24.86042]
[1778460094356,33.54,81577.41,13.5,0.61023,0.00018,24.86435]
[1778460094768,33.54,81578.32,13.5,0.61039,0.00018,24.86174]
[1778460096022,33.54,81578.32,13.5,0.61039,0.00018,24.86174]
[1778460096125,33.54,81581.01,13.5,0.61086,0.00018,24.85398]
[1778460096942,33.54,81581.01,13.5,0.61086,0.00018,24.85398]
[1778460096970,33.54,81580.41,13.5,0.61075,0.00018,24.85576]
[1778460098796,33.54,81576.14,13.5,0.60999,0.00018,24.86818]
[1778460101817,33.54,81569.44,13.5,0.60881,0.00018,24.88751]
[1778460103951,33.54,81571.92,13.5,0.60924,0.00018,24.88043]
[1778460104052,33.54,81572.31,13.5,0.60931,0.00018,24.87934]
[1778460104485,33.54,81572.31,13.5,0.60931,0.00018,24.87934]
[1778460104951,33.54,81572.31,13.5,0.60931,0.00018,24.87934]
[1778460105052,33.54,81577.92,13.5,0.6103,0.00018,24.86317]
[1778460107859,33.54,81564.55,13.5,0.60794,0.00018,24.90154]
[1778460113016,33.54,81562.22,13.5,0.60752,0.00018,24.90822]
[1778460113216,33.54,81562.22,13.5,0.60752,0.00018,24.90822]
[1778460113092,33.55,81562.09,13.5,0.60749,0.00018,24.90864]
[1778460114106,33.55,81553.06,13.5,0.6059,0.00018,24.93391]
[1778460116504,33.55,81549.16,13.5,0.60521,0.00018,24.94469]
[1778460119841,33.54,81549.19,13.5,0.60521,0.00018,24.94455]
[1778460122014,33.54,81547.74,13.5,0.60496,0.00018,24.94851]
[1778460122066,33.54,81547.74,13.5,0.60496,0.00018,24.94851]
[1778460122109,33.54,81540.09,13.5,0.6036,0.00018,24.96936]
[1778460122333,33.54,81540.09,13.5,0.6036,0.00018,24.96936]
[1778460122346,33.54,81540.09,13.5,0.6036,0.00018,24.96936]
[1778460123111,33.54,81540.09,13.5,0.6036,0.00018,24.96936]
[1778460123212,33.54,81522.9,13.5,0.60055,0.00018,25.01529]
[1778460123971,33.54,81518.48,13.5,0.59976,0.00018,25.02686]
[1778460125051,33.54,81518.48,13.5,0.59976,0.00018,25.02686]
[1778460125215,33.54,81518.48,13.5,0.59976,0.00018,25.02686]
[1778460125267,33.54,81512.42,13.5,0.59868,0.00018,25.04256]
[1778460126084,33.56,81493.5,13.5,0.59527,0.00018,25.09099]
[1778460127048,33.57,81488.03,13.5,0.59427,0.00018,25.10483]
[1778460128075,33.57,81488.03,13.5,0.59427,0.00018,25.10483]
[1778460129637,33.58,81488.26,13.5,0.59429,0.00018,25.10457]
[1778460130214,33.58,81488.26,13.5,0.59429,0.00018,25.10457]
[1778460130019,33.59,81496.37,13.5,0.5957,0.00018,25.08517]
[1778460131028,33.6,81503.97,13.5,0.59703,0.00018,25.06654]
[1778460133320,33.62,81503.82,13.5,0.59697,0.00018,25.06747]
[1778460134476,33.62,81502.75,13.5,0.59677,0.00018,25.07021]
[1778460135218,33.62,81502.75,13.5,0.59677,0.00018,25.07021]
[1778460135289,33.62,81502.29,13.5,0.59669,0.00018,25.07141]
[1778460136062,33.62,81492.92,13.5,0.59502,0.00018,25.09477]
[1778460137577,33.63,81493.3,13.5,0.59507,0.00018,25.09417]
[1778460138542,33.64,81494.19,13.5,0.5952,0.00018,25.09231]
[1778460138727,33.64,81494.19,13.5,0.5952,0.00018,25.09231]
[1778460139084,33.65,81501.63,13.5,0.5965,0.00018,25.07416]
[1778460139654,33.65,81501.63,13.5,0.5965,0.00018,25.07416]
[1778460140154,33.65,81501.63,13.5,0.5965,0.00018,25.07416]
[1778460140205,33.65,81501.63,13.5,0.5965,0.00018,25.07416]
[1778460140213,33.65,81501.63,13.5,0.5965,0.00018,25.07416]
[1778460140224,33.65,81511.17,13.5,0.59819,0.00018,25.0501]
[1778460140846,33.65,81511.17,13.5,0.59819,0.00018,25.0501]
[1778460141285,33.65,81511.17,13.5,0.59819,0.00018,25.0501]
[1778460141097,33.65,81524.83,13.5,0.60062,0.00018,25.01477]
[1778460142104,33.65,81531.36,13.5,0.60177,0.00018,24.99758]
[1778460143723,33.65,81532.06,13.5,0.6019,0.00018,24.99574]
[1778460144205,33.65,81532.06,13.5,0.6019,0.00018,24.99574]
[1778460144584,33.65,81531.77,13.5,0.60184,0.00018,24.99653]
[1778460144931,33.65,81531.77,13.5,0.60184,0.00018,24.99653]
[1778460145125,33.65,81524.91,13.5,0.60063,0.00018,25.01464]
[1778460146397,33.65,81523.77,13.5,0.60042,0.00018,25.01763]
[1778460151167,33.65,81533.76,13.5,0.6022,0.00018,24.98732]
[1778460151564,33.65,81533.76,13.5,0.6022,0.00018,24.98732]
[1778460154188,33.65,81542.11,13.5,0.60368,0.00018,24.96489]
[1778460155143,33.65,81542.11,13.5,0.60368,0.00018,24.96489]
[1778460155811,33.65,81543.9,13.5,0.604,0.00018,24.96]
[1778460156208,33.65,81543.9,13.5,0.604,0.00018,24.96]
[1778460157231,33.65,81541.99,13.5,0.60367,0.00018,24.96513]
[1778460157318,33.65,81536.86,13.5,0.60276,0.00018,24.97897]
[1778460161542,33.65,81536.2,13.5,0.60263,0.00018,24.98083]
[1778460162246,33.65,81546.19,13.5,0.6044,0.00018,24.95394]
[1778460164260,33.66,81552.56,13.5,0.60551,0.00018,24.93661]
[1778460165267,33.66,81557.06,13.5,0.60631,0.00018,24.92421]
[1778460170045,33.66,81560.01,13.5,0.60682,0.00018,24.91613]
[1778460175338,33.66,81564.47,13.5,0.6076,0.00018,24.90373]
[1778460176040,33.66,81564.47,13.5,0.6076,0.00018,24.90373]
[1778460176345,33.66,81564.65,13.5,0.60763,0.00018,24.90324]
[1778460178542,33.66,81566.01,13.5,0.60787,0.00018,24.8994]
[1778460179234,33.66,81566.01,13.5,0.60787,0.00018,24.8994]
[1778460179385,33.66,81566.35,13.5,0.60793,0.00018,24.89844]
[1778460179486,33.66,81570.01,13.5,0.60857,0.00018,24.88808]
[1778460180551,33.66,81570.01,13.5,0.60857,0.00018,24.88808]
[1778460180932,33.66,81570.01,13.5,0.60857,0.00018,24.88808]
[1778460181048,33.66,81570.01,13.5,0.60857,0.00018,24.88808]
[1778460183047,33.66,81569.45,13.5,0.60848,0.00018,24.88969]
[1778460183125,33.66,81563.36,13.5,0.6074,0.00018,24.90689]
[1778460183394,33.66,81567.91,13.5,0.6082,0.00018,24.89407]
[1778460185408,33.66,81574.44,13.5,0.60935,0.00018,24.8755]
[1778460187422,33.66,81578.94,13.5,0.61014,0.00018,24.86261]
[1778460188429,33.66,81584.02,13.5,0.61103,0.00018,24.84793]
[1778460192454,33.67,81585.09,13.5,0.61122,0.00018,24.84492]
[1778460193477,33.67,81585.91,13.5,0.61136,0.00018,24.84257]
[1778460193531,33.67,81585.91,13.5,0.61136,0.00018,24.84257]
[1778460193539,33.67,81585.91,13.5,0.61136,0.00018,24.84257]
[1778460193691,33.67,81585.91,13.5,0.61136,0.00018,24.84257]
[1778460194093,33.67,81588.82,13.5,0.61186,0.00018,24.83414]
[1778460194554,33.67,81588.82,13.5,0.61186,0.00018,24.83414]
[1778460195129,33.67,81607.35,13.5,0.61511,0.00018,24.7791]
[1778460195589,33.67,81601.78,13.5,0.61413,0.00018,24.79584]
[1778460198499,33.67,81593.81,13.5,0.61273,0.00018,24.81972]
[1778460202283,33.67,81593.13,13.5,0.6126,0.00018,24.82182]
[1778460202394,33.68,81592.64,13.5,0.61251,0.00018,24.82336]
[1778460203081,33.68,81592.64,13.5,0.61251,0.00018,24.82336]
[1778460203113,33.68,81592.64,13.5,0.61251,0.00018,24.82336]
[1778460203119,33.68,81590.3,13.5,0.6121,0.00018,24.83028]
[1778460204172,33.68,81590.3,13.5,0.6121,0.00018,24.83028]
[1778460204267,33.68,81582.01,13.5,0.61064,0.00018,24.85448]
[1778460205171,33.68,81582.01,13.5,0.61064,0.00018,24.85448]
[1778460205272,33.68,81580.37,13.5,0.61035,0.00018,24.85924]
[1778460209577,33.68,81584.59,13.5,0.61109,0.00018,24.84713]
[1778460211062,33.68,81584.59,13.5,0.61109,0.00018,24.84713]
[1778460211591,33.68,81593.92,13.5,0.61274,0.00018,24.81585]
[1778460216400,33.68,81593.32,13.5,0.61262,0.00018,24.81775]
[1778460216421,33.68,81593.32,13.5,0.61262,0.00018,24.81775]
[1778460216774,33.68,81593.32,13.5,0.61262,0.00018,24.81775]
[1778460216817,33.69,81598.08,13.5,0.61345,0.00018,24.80375]
[1778460220019,33.69,81602.0,13.5,0.61413,0.00018,24.79218]
[1778460220139,33.69,81602.0,13.5,0.61413,0.00018,24.79218]
[1778460220222,33.69,81614.77,13.5,0.61636,0.00017,24.75368]
[1778460220511,33.69,81614.77,13.5,0.61636,0.00017,24.75368]
[1778460220533,33.69,81614.77,13.5,0.61636,0.00017,24.75368]
[1778460220725,33.69,81614.77,13.5,0.61636,0.00017,24.75368]
[1778460220845,33.69,81614.77,13.5,0.61636,0.00017,24.75368]
[1778460221127,33.69,81633.28,13.5,0.6196,0.00017,24.69639]
[1778460221428,33.69,81633.28,13.5,0.6196,0.00017,24.69639]
[1778460221497,33.69,81633.28,13.5,0.6196,0.00017,24.69639]
[1778460221538,33.69,81633.28,13.5,0.6196,0.00017,24.69639]
[1778460221588,33.69,81633.28,13.5,0.6196,0.00017,24.69639]
[1778460221603,33.69,81633.28,13.5,0.6196,0.00017,24.69639]
[1778460221889,33.69,81657.88,13.5,0.62388,0.00017,24.61766]
[1778460222421,33.69,81657.88,13.5,0.62388,0.00017,24.61766]
[1778460222706,33.69,81657.88,13.5,0.62388,0.00017,24.61766]
[1778460222804,33.69,81651.1,13.5,0.6227,0.00017,24.63959]
[1778460223814,33.69,81651.1,13.5,0.6227,0.00017,24.63959]
[1778460223922,33.69,81651.1,13.5,0.6227,0.00017,24.63959]
[1778460224025,33.69,81649.02,13.5,0.62234,0.00017,24.64625]
[1778460224831,33.69,81649.02,13.5,0.62234,0.00017,24.64625]
[1778460224978,33.69,81640.71,13.5,0.6209,0.00017,24.67275]
[1778460226719,33.68,81634.42,13.5,0.61981,0.00017,24.6925]
[1778460229739,33.69,81629.45,13.5,0.61894,0.00017,24.70815]
[1778460231753,33.69,81633.72,13.5,0.61968,0.00017,24.69482]
[1778460234550,33.69,81633.9,13.5,0.61971,0.00017,24.69429]
[1778460234774,33.69,81635.49,13.5,0.61999,0.00017,24.68931]
[1778460235781,33.69,81643.15,13.5,0.62133,0.00017,24.66496]
[1778460239385,33.68,81639.54,13.5,0.6207,0.00017,24.67629]
[1778460239409,33.68,81639.66,13.5,0.62073,0.00017,24.67576]
[1778460240816,33.68,81634.31,13.5,0.6198,0.00017,24.69269]
[1778460241824,33.68,81627.19,13.5,0.61856,0.00017,24.71498]
[1778460244844,33.68,81622.97,13.5,0.61782,0.00017,24.72807]
[1778460249879,33.68,81622.72,13.5,0.61778,0.00017,24.7288]
[1778460254914,33.68,81622.8,13.5,0.61779,0.00017,24.7285]
[1778460257636,33.68,81622.55,13.5,0.61775,0.00017,24.72925]
[1778460257935,33.68,81617.06,13.5,0.61679,0.00017,24.74613]
[1778460262970,33.68,81616.72,13.5,0.61674,0.00017,24.74706]
[1778460268007,33.68,81618.7,13.5,0.61709,0.00017,24.74089]
[1778460268572,33.68,81618.7,13.5,0.61709,0.00017,24.74089]
[1778460272050,33.67,81623.77,13.5,0.618,0.00017,24.72117]
[1778460274047,33.67,81618.95,13.5,0.61715,0.00017,24.73602]
[1778460279082,33.67,81618.25,13.5,0.61704,0.00017,24.73808]
[1778460284117,33.67,81617.52,13.5,0.61691,0.00017,24.74022]
[1778460288145,33.67,81604.68,13.5,0.61467,0.00018,24.7791]
[1778460289152,33.67,81597.06,13.5,0.61334,0.00018,24.80182]
[1778460292813,33.67,81596.87,13.5,0.61331,0.00018,24.80239]
[1778460294942,33.67,81596.04,13.5,0.61316,0.00018,24.80493]
[1778460295898,33.67,81594.56,13.5,0.61289,0.00018,24.80935]
[1778460296449,33.67,81594.56,13.5,0.61289,0.00018,24.80935]
[1778460296817,33.67,81593.13,13.5,0.61264,0.00018,24.8136]
[1778460297456,33.67,81593.13,13.5,0.61264,0.00018,24.8136]
[1778460298486,33.67,81592.86,13.5,0.61259,0.00018,24.81446]
[1778460298783,33.67,81592.86,13.5,0.61259,0.00018,24.81446]
[1778460304257,33.67,81588.32,13.5,0.61179,0.00018,24.82795]
[1778460304521,33.67,81588.32,13.5,0.61179,0.00018,24.82795]
[1778460304524,33.67,81588.32,13.5,0.61179,0.00018,24.82795]
[1778460304564,33.67,81588.32,13.5,0.61179,0.00018,24.82795]
[1778460305264,33.68,81582.42,13.5,0.61075,0.00018,24.84516]
[1778460305709,33.68,81582.42,13.5,0.61075,0.00018,24.84516]
[1778460307208,33.68,81579.71,13.5,0.61027,0.00018,24.853]
[1778460307278,33.68,81578.26,13.5,0.61002,0.00018,24.85719]
[1778460307709,33.68,81578.26,13.5,0.61002,0.00018,24.85719]
[1778460309293,33.68,81578.1,13.5,0.60999,0.00018,24.85766]
[1778460309712,33.68,81578.1,13.5,0.60999,0.00018,24.85766]
[1778460309753,33.68,81578.1,13.5,0.60999,0.00018,24.85766]
[1778460310204,33.68,81578.1,13.5,0.60999,0.00018,24.85766]
[1778460310420,33.68,81578.1,13.5,0.60999,0.00018,24.85766]
[1778460310478,33.68,81568.72,13.5,0.60834,0.00018,24.88444]
[1778460311310,33.68,81563.84,13.5,0.60748,0.00018,24.89822]
[1778460312997,33.68,81562.81,13.5,0.60729,0.00018,24.90114]
[1778460313324,33.68,81557.51,13.5,0.60636,0.00018,24.91595]
[1778460314356,33.68,81557.51,13.5,0.60636,0.00018,24.91595]
[1778460314426,33.68,81552.81,13.5,0.60553,0.00018,24.92892]
[1778460314867,33.68,81552.81,13.5,0.60553,0.00018,24.92892]
[1778460315343,33.68,81546.54,13.5,0.60442,0.00018,24.94606]
[1778460320377,33.67,81537.98,13.5,0.60292,0.00018,24.96904]
[1778460320579,33.67,81537.98,13.5,0.60292,0.00018,24.96904]
[1778460323930,33.67,81536.95,13.5,0.60275,0.00018,24.97163]
[1778460324405,33.67,81550.78,13.5,0.60519,0.00018,24.93423]
[1778460325412,33.67,81549.45,13.5,0.60495,0.00018,24.93793]
[1778460326939,33.67,81547.67,13.5,0.60463,0.00018,24.94285]
[1778460327008,33.67,81547.67,13.5,0.60463,0.00018,24.94285]
[1778460327026,33.67,81547.67,13.5,0.60463,0.00018,24.94285]
[1778460327062,33.67,81547.67,13.5,0.60463,0.00018,24.94285]
[1778460327394,33.67,81547.67,13.5,0.60463,0.00018,24.94285]
[1778460327434,33.67,81570.87,13.5,0.60872,0.00018,24.87822]
[1778460327740,33.67,81570.87,13.5,0.60872,0.00018,24.87822]
[1778460328239,33.67,81570.87,13.5,0.60872,0.00018,24.87822]
[1778460328434,33.67,81571.6,13.5,0.60885,0.00018,24.8761]
[1778460333469,33.67,81568.86,13.5,0.60838,0.00018,24.87992]
[1778460336494,33.67,81567.67,13.5,0.60817,0.00018,24.88329]
[1778460336490,33.67,81573.44,13.5,0.60919,0.00018,24.86691]
[1778460337497,33.67,81586.02,13.5,0.6114,0.00018,24.83061]
[1778460339511,33.68,81591.29,13.5,0.61232,0.00018,24.81524]
[1778460341474,33.68,81592.17,13.5,0.61247,0.00018,24.81269]
[1778460341904,33.68,81593.07,13.5,0.61263,0.00018,24.81007]
[1778460342027,33.68,81593.07,13.5,0.61263,0.00018,24.81007]
[1778460342040,33.68,81593.07,13.5,0.61263,0.00018,24.81007]
[1778460342462,33.68,81593.07,13.5,0.61263,0.00018,24.81007]
[1778460342913,33.68,81593.07,13.5,0.61263,0.00018,24.81007]
[1778460343238,33.68,81593.07,13.5,0.61263,0.00018,24.81007]
[1778460343333,33.68,81603.37,13.5,0.61443,0.00018,24.77954]
[1778460346561,33.68,81607.47,13.5,0.61514,0.00018,24.76739]
[1778460349582,33.69,81616.4,13.5,0.61669,0.00017,24.74044]
[1778460352034,33.69,81618.99,13.5,0.61714,0.00017,24.73262]
[1778460352401,33.69,81618.99,13.5,0.61714,0.00017,24.73262]
[1778460352603,33.69,81603.77,13.5,0.61447,0.00018,24.77891]
[1778460357638,33.69,81602.27,13.5,0.61419,0.00018,24.78372]
[1778460362677,33.7,81601.24,13.5,0.61399,0.00018,24.78713]
[1778460367712,33.71,81613.66,13.5,0.61615,0.00017,24.75003]
[1778460369727,33.71,81618.12,13.5,0.61693,0.00017,24.73641]
[1778460372435,33.71,81626.04,13.5,0.61831,0.00017,24.71202]
[1778460374403,33.71,81626.33,13.5,0.61836,0.00017,24.71112]
[1778460374813,33.71,81624.57,13.5,0.61805,0.00017,24.71661]
[1778460374903,33.71,81624.57,13.5,0.61805,0.00017,24.71661]
[1778460374906,33.71,81626.21,13.5,0.61834,0.00017,24.71152]
[1778460375775,33.71,81634.83,13.5,0.61984,0.00017,24.68451]
[1778460376972,33.71,81634.83,13.5,0.61984,0.00017,24.68451]
[1778460377522,33.71,81634.83,13.5,0.61984,0.00017,24.68451]
[1778460377077,33.7,81638.51,13.5,0.62049,0.00017,24.67284]
[1778460377880,33.7,81623.69,13.5,0.6179,0.00017,24.71918]
[1778460378885,33.7,81615.68,13.5,0.61651,0.00017,24.74373]
[1778460379892,33.71,81608.98,13.5,0.61533,0.00017,24.76417]
[1778460384927,33.71,81611.81,13.5,0.61581,0.00017,24.75599]
[1778460386941,33.71,81620.27,13.5,0.61728,0.00017,24.73019]
[1778460390970,33.71,81626.01,13.5,0.61828,0.00017,24.71247]
[1778460394998,33.71,81620.7,13.5,0.61737,0.00017,24.72487]
[1778460398020,33.71,81615.19,13.5,0.61641,0.00017,24.74175]
[1778460403055,33.71,81618.19,13.5,0.61694,0.00017,24.73253]
[1778460408090,33.71,81622.05,13.5,0.61761,0.00017,24.72064]
[1778460411552,33.71,81621.73,13.5,0.61756,0.00017,24.72162]
[1778460421181,33.71,81626.74,13.5,0.61843,0.00017,24.70612]
[1778460426216,33.71,81627.24,13.5,0.61852,0.00017,24.7046]
[1778460431251,33.71,81626.88,13.5,0.61845,0.00017,24.70576]
[1778460435279,33.71,81632.55,13.5,0.61944,0.00017,24.68811]
[1778460437629,33.71,81631.26,13.5,0.61921,0.00017,24.69218]
[1778460438300,33.71,81631.78,13.5,0.6193,0.00017,24.69057]
[1778460439397,33.71,81631.78,13.5,0.6193,0.00017,24.69057]
[1778460439498,33.71,81632.23,13.5,0.61938,0.00017,24.68908]
[1778460440081,33.71,81632.23,13.5,0.61938,0.00017,24.68908]
[1778460440314,33.71,81624.93,13.5,0.61811,0.00017,24.71173]
[1778460445350,33.71,81622.71,13.5,0.61773,0.00017,24.7186]
[1778460450385,33.71,81620.07,13.5,0.61727,0.00017,24.72669]
[1778460452051,33.71,81618.79,13.5,0.61706,0.00017,24.72658]
[1778460452092,33.71,81618.79,13.5,0.61706,0.00017,24.72658]
[1778460452386,33.71,81618.79,13.5,0.61706,0.00017,24.72658]
[1778460452409,33.71,81618.79,13.5,0.61706,0.00017,24.72658]
[1778460452529,33.71,81618.79,13.5,0.61706,0.00017,24.72658]
[1778460452566,33.71,81592.35,13.5,0.61243,0.00018,24.80602]
[1778460453335,33.71,81592.35,13.5,0.61243,0.00018,24.80602]
[1778460453424,33.71,81559.44,13.5,0.60664,0.00018,24.90026]
[1778460454242,33.71,81559.44,13.5,0.60664,0.00018,24.90026]
[1778460454590,33.71,81559.44,13.5,0.60664,0.00018,24.90026]
[1778460454601,33.71,81554.22,13.5,0.60572,0.00018,24.91472]
[1778460455438,33.71,81561.2,13.5,0.60695,0.00018,24.89536]
[1778460460473,33.72,81564.66,13.5,0.60755,0.00018,24.88585]
[1778460462371,33.72,81565.36,13.5,0.60767,0.00018,24.8839]
[1778460462487,33.72,81567.3,13.5,0.60801,0.00018,24.87846]
[1778460463465,33.72,81567.3,13.5,0.60801,0.00018,24.87846]
[1778460463495,33.72,81576.96,13.5,0.60971,0.00018,24.85102]
[1778460463909,33.72,81576.96,13.5,0.60971,0.00018,24.85102]
[1778460464501,33.72,81565.45,13.5,0.60769,0.00018,24.88368]
[1778460469536,33.72,81565.09,13.5,0.60762,0.00018,24.88477]
[1778460470621,33.72,81565.09,13.5,0.60762,0.00018,24.88477]
[1778460470660,33.72,81564.65,13.5,0.60754,0.00018,24.88602]
[1778460471040,33.72,81564.65,13.5,0.60754,0.00018,24.88602]
[1778460471417,33.72,81564.65,13.5,0.60754,0.00018,24.88602]
[1778460471550,33.72,81568.29,13.5,0.60818,0.00018,24.87576]
[1778460474919,33.72,81566.35,13.5,0.60784,0.00018,24.88125]
[1778460475578,33.72,81569.48,13.5,0.60839,0.00018,24.87241]
[1778460478599,33.72,81575.26,13.5,0.60941,0.00018,24.85597]
[1778460483634,33.72,81576.58,13.5,0.60964,0.00018,24.85224]
[1778460488670,33.72,81579.92,13.5,0.61022,0.00018,24.84272]
[1778460493704,33.72,81579.93,13.5,0.61022,0.00018,24.84279]
[1778460498744,33.72,81583.32,13.5,0.61081,0.00018,24.83309]
[1778460498908,33.72,81583.32,13.5,0.61081,0.00018,24.83309]
[1778460499214,33.72,81583.32,13.5,0.61081,0.00018,24.83309]
[1778460499748,33.73,81594.97,13.5,0.61285,0.00018,24.79909]
[1778460503233,33.73,81595.47,13.5,0.61293,0.00018,24.79771]
[1778460503276,33.73,81595.47,13.5,0.61293,0.00018,24.79771]
[1778460503497,33.73,81595.47,13.5,0.61293,0.00018,24.79771]
[1778460503582,33.73,81595.47,13.5,0.61293,0.00018,24.79771]
[1778460503874,33.73,81595.24,13.5,0.61289,0.00018,24.7984]
[1778460504463,33.73,81595.24,13.5,0.61289,0.00018,24.7984]
[1778460505270,33.73,81594.43,13.5,0.61275,0.00018,24.80079]
[1778460505361,33.73,81588.65,13.5,0.61173,0.00018,24.81779]
[1778460506312,33.73,81588.65,13.5,0.61173,0.00018,24.81779]
[1778460510313,33.73,81588.8,13.5,0.61175,0.00018,24.8175]
[1778460514034,33.73,81589.53,13.5,0.61189,0.00018,24.81149]
[1778460514036,33.73,81593.75,13.5,0.61262,0.00018,24.79914]
[1778460515869,33.74,81600.26,13.5,0.61376,0.00018,24.77996]
[1778460517025,33.74,81607.38,13.5,0.615,0.00017,24.75868]
[1778460519587,33.74,81612.73,13.5,0.61594,0.00017,24.74247]
[1778460523925,33.73,81617.1,13.5,0.61671,0.00017,24.72911]
[1778460528962,33.73,81616.6,13.5,0.61662,0.00017,24.73059]
[1778460530411,33.73,81607.14,13.5,0.61497,0.00017,24.75925]
[1778460532814,33.73,81603.55,13.5,0.61435,0.00018,24.76996]
[1778460536528,33.73,81603.48,13.5,0.61434,0.00018,24.77006]
[1778460536577,33.73,81603.48,13.5,0.61434,0.00018,24.77006]
[1778460536631,33.73,81604.22,13.5,0.61447,0.00018,24.76778]
[1778460537163,33.73,81604.22,13.5,0.61447,0.00018,24.76778]
[1778460537585,33.73,81604.22,13.5,0.61447,0.00018,24.76778]
[1778460537622,33.73,81607.79,13.5,0.6151,0.00017,24.75703]
[1778460542918,33.73,81609.65,13.5,0.61543,0.00017,24.75133]
[1778460543716,33.73,81609.65,13.5,0.61543,0.00017,24.75133]
[1778460543726,33.73,81602.67,13.5,0.6142,0.00018,24.77235]
[1778460544066,33.73,81594.57,13.5,0.61279,0.00018,24.79639]
[1778460546656,33.73,81595.72,13.5,0.61298,0.00018,24.79304]
[1778460550006,33.73,81592.35,13.5,0.61239,0.00018,24.80313]
[1778460553112,33.73,81586.4,13.5,0.61134,0.00018,24.82062]
[1778460559171,33.74,81587.9,13.5,0.61159,0.00018,24.81646]
[1778460565214,33.74,81587.77,13.5,0.61155,0.00018,24.81704]
[1778460572621,33.74,81588.31,13.5,0.61164,0.00018,24.81561]
[1778460572727,33.74,81588.31,13.5,0.61164,0.00018,24.81561]
[1778460572733,33.75,81588.31,13.5,0.61165,0.00018,24.81174]
[1778460573587,33.75,81588.31,13.5,0.61165,0.00018,24.81174]
[1778460573658,33.75,81588.31,13.5,0.61165,0.00018,24.81174]
[1778460573703,33.75,81603.69,13.5,0.61434,0.00017,24.76634]
[1778460573989,33.75,81603.69,13.5,0.61434,0.00017,24.76634]
[1778460574393,33.75,81603.69,13.5,0.61434,0.00017,24.76634]
[1778460574411,33.75,81597.15,13.5,0.6132,0.00018,24.7858]
[1778460580320,33.75,81595.13,13.5,0.61284,0.00018,24.79184]
[1778460583314,33.75,81595.78,13.5,0.61295,0.00018,24.78995]
[1778460584360,33.75,81593.98,13.5,0.61263,0.00018,24.79527]
[1778460584801,33.75,81592.07,13.5,0.6123,0.00018,24.80094]
[1778460584814,33.75,81592.07,13.5,0.6123,0.00018,24.80094]
[1778460585356,33.75,81584.24,13.5,0.61092,0.00018,24.82382]
[1778460589155,33.75,81581.95,13.5,0.61051,0.00018,24.83055]
[1778460589172,33.75,81581.95,13.5,0.61051,0.00018,24.83055]
[1778460589191,33.75,81581.95,13.5,0.61051,0.00018,24.83055]
[1778460589384,33.75,81584.36,13.5,0.61093,0.00018,24.82362]
[1778460590418,33.75,81584.36,13.5,0.61093,0.00018,24.82362]
[1778460593336,33.76,81588.65,13.5,0.61168,0.00018,24.81128]
[1778460595229,33.76,81587.83,13.5,0.61153,0.00018,24.81376]
[1778460595426,33.76,81583.48,13.5,0.61076,0.00018,24.82643]
[1778460596264,33.76,81583.48,13.5,0.61076,0.00018,24.82643]
[1778460600088,33.76,81579.13,13.5,0.60999,0.00018,24.83909]
[1778460600461,33.76,81572.24,13.5,0.60878,0.00018,24.85877]
[1778460602590,33.76,81571.99,13.5,0.60874,0.00018,24.8595]
[1778460602659,33.76,81570.12,13.5,0.60841,0.00018,24.86481]
[1778460604489,33.76,81574.47,13.5,0.60917,0.00018,24.8525]
[1778460609525,33.76,81574.51,13.5,0.60918,0.00018,24.85243]
[1778460609534,33.77,81575.47,13.5,0.60934,0.00018,24.84973]
[1778460609902,33.77,81575.47,13.5,0.60934,0.00018,24.84973]
[1778460610541,33.77,81575.91,13.5,0.60942,0.00018,24.84848]
[1778460611459,33.77,81575.91,13.5,0.60942,0.00018,24.84848]
[1778460611781,33.77,81575.91,13.5,0.60942,0.00018,24.84848]
[1778460611827,33.77,81571.38,13.5,0.60862,0.00018,24.86138]
[1778460612658,33.77,81553.4,13.5,0.60546,0.00018,24.91151]
[1778460613567,33.77,81547.28,13.5,0.60438,0.00018,24.92822]
[1778460614574,33.77,81539.55,13.5,0.60302,0.00018,24.94903]
[1778460616588,33.76,81538.38,13.5,0.60281,0.00018,24.95209]
[1778460617808,33.76,81538.38,13.5,0.60281,0.00018,24.95209]
[1778460618243,33.76,81535.56,13.5,0.60232,0.00018,24.95956]
[1778460619609,33.76,81523.73,13.5,0.60023,0.00018,24.99056]
[1778460620010,33.76,81523.73,13.5,0.60023,0.00018,24.99056]
[1778460620378,33.76,81523.73,13.5,0.60023,0.00018,24.99056]
[1778460620789,33.76,81531.33,13.5,0.60158,0.00018,24.97069]
[1778460621388,33.76,81531.33,13.5,0.60158,0.00018,24.97069]
[1778460621760,33.76,81531.33,13.5,0.60158,0.00018,24.97069]
[1778460621623,33.76,81535.79,13.5,0.60236,0.00018,24.95888]
[1778460622808,33.76,81535.79,13.5,0.60236,0.00018,24.95888]
[1778460624811,33.76,81536.45,13.5,0.60249,0.00018,24.95702]
[1778460626658,33.76,81526.08,13.5,0.60066,0.00018,24.98422]
[1778460628886,33.76,81524.83,13.5,0.60044,0.00018,24.9875]
[1778460631304,33.76,81522.2,13.5,0.59998,0.00018,24.99435]
[1778460631829,33.76,81522.2,13.5,0.59998,0.00018,24.99435]
[1778460631693,33.76,81510.14,13.5,0.59785,0.00018,25.02126]
[1778460631875,33.76,81510.14,13.5,0.59785,0.00018,25.02126]
[1778460632374,33.76,81510.14,13.5,0.59785,0.00018,25.02126]
[1778460632700,33.76,81502.46,13.5,0.59649,0.00018,25.04057]
[1778460632876,33.76,81502.46,13.5,0.59649,0.00018,25.04057]
[1778460633707,33.76,81495.09,13.5,0.59518,0.00018,25.05887]
[1778460635722,33.77,81493.39,13.5,0.59486,0.00018,25.06335]
[1778460637379,33.77,81492.74,13.5,0.59474,0.00018,25.06497]
[1778460637736,33.77,81498.29,13.5,0.59572,0.00018,25.05135]
[1778460637881,33.77,81498.29,13.5,0.59572,0.00018,25.05135]
[1778460638127,33.77,81498.29,13.5,0.59572,0.00018,25.05135]
[1778460640526,33.77,81492.96,13.5,0.59477,0.00018,25.06451]
[1778460640703,33.77,81492.96,13.5,0.59477,0.00018,25.06451]
[1778460640886,33.77,81495.84,13.5,0.59528,0.00018,25.05748]
[1778460641764,33.77,81503.05,13.5,0.59656,0.00018,25.03964]
[1778460642290,33.77,81503.05,13.5,0.59656,0.00018,25.03964]
[1778460642588,33.77,81503.05,13.5,0.59656,0.00018,25.03964]
[1778460644231,33.77,81504.42,13.5,0.5968,0.00018,25.03623]
[1778460644526,33.77,81504.42,13.5,0.5968,0.00018,25.03623]
[1778460644557,33.77,81504.42,13.5,0.5968,0.00018,25.03623]
[1778460644785,33.77,81523.59,13.5,0.6002,0.00018,24.98735]
[1778460645511,33.77,81523.59,13.5,0.6002,0.00018,24.98735]
[1778460645792,33.77,81529.99,13.5,0.60133,0.00018,24.97054]
[1778460646800,33.77,81536.09,13.5,0.60242,0.00018,24.95435]
[1778460647012,33.77,81536.09,13.5,0.60242,0.00018,24.95435]
[1778460647083,33.77,81536.09,13.5,0.60242,0.00018,24.95435]
[1778460651843,33.76,81540.02,13.5,0.60312,0.00018,24.94365]
[1778460651835,33.76,81547.49,13.5,0.60444,0.00018,24.92345]
[1778460652299,33.76,81547.49,13.5,0.60444,0.00018,24.92345]
[1778460653411,33.76,81550.84,13.5,0.60503,0.00018,24.91429]
[1778460653650,33.76,81550.84,13.5,0.60503,0.00018,24.91429]
[1778460653849,33.76,81551.15,13.5,0.60509,0.00018,24.91348]
[1778460658884,33.77,81553.57,13.5,0.6055,0.00018,24.907]
[1778460661804,33.77,81554.22,13.5,0.60562,0.00018,24.90525]
[1778460661883,33.77,81553.93,13.5,0.60556,0.00018,24.9061]
[1778460662821,33.77,81553.93,13.5,0.60556,0.00018,24.9061]
[1778460662839,33.77,81551.45,13.5,0.60513,0.00018,24.91286]
[1778460663665,33.77,81546.13,13.5,0.60419,0.00018,24.92734]
[1778460664798,33.77,81546.13,13.5,0.60419,0.00018,24.92734]
[1778460664859,33.77,81558.89,13.5,0.60643,0.00018,24.89244]
[1778460668167,33.77,81562.76,13.5,0.60711,0.00018,24.8817]
[1778460668187,33.77,81561.61,13.5,0.60691,0.00018,24.88492]
[1778460668958,33.77,81566.32,13.5,0.60774,0.00018,24.87173]
[1778460672986,33.77,81575.96,13.5,0.60944,0.00018,24.84442]
[1778460677502,33.77,81579.76,13.5,0.6101,0.00018,24.83358]
[1778460677546,33.77,81579.76,13.5,0.6101,0.00018,24.83358]
[1778460677551,33.77,81585.1,13.5,0.61104,0.00018,24.81818]
[1778460678139,33.77,81590.03,13.5,0.6119,0.00018,24.80386]
[1778460682594,33.77,81593.66,13.5,0.61253,0.00018,24.79334]
[1778460684063,33.77,81601.56,13.5,0.61391,0.00017,24.77011]
[1778460685454,33.77,81601.56,13.5,0.61391,0.00017,24.77011]
[1778460685879,33.77,81601.56,13.5,0.61391,0.00017,24.77011]
[1778460686228,33.77,81602.81,13.5,0.61412,0.00017,24.76644]
[1778460686888,33.77,81602.81,13.5,0.61412,0.00017,24.76644]
[1778460687085,33.78,81593.93,13.5,0.61256,0.00018,24.79285]
[1778460688507,33.78,81593.93,13.5,0.61256,0.00018,24.79285]
[1778460689685,33.78,81595.12,13.5,0.61277,0.00018,24.78939]
[1778460695144,33.78,81591.47,13.5,0.61213,0.00018,24.79635]
[1778460696058,33.78,81591.47,13.5,0.61213,0.00018,24.79635]
[1778460696095,33.78,81591.47,13.5,0.61213,0.00018,24.79635]
[1778460696111,33.78,81591.47,13.5,0.61213,0.00018,24.79635]
[1778460696310,33.78,81591.47,13.5,0.61213,0.00018,24.79635]
[1778460696411,33.78,81588.27,13.5,0.61157,0.00018,24.80573]
[1778460697158,33.78,81582.26,13.5,0.61051,0.00018,24.82317]
[1778460699172,33.78,81578.12,13.5,0.60978,0.00018,24.83509]
[1778460701209,33.78,81577.55,13.5,0.60968,0.00018,24.83674]
[1778460701256,33.78,81574.21,13.5,0.60909,0.00018,24.84627]
[1778460702711,33.78,81574.21,13.5,0.60909,0.00018,24.84627]
[1778460702801,33.78,81575.22,13.5,0.60927,0.00018,24.84342]
[1778460703151,33.78,81575.22,13.5,0.60927,0.00018,24.84342]
[1778460703714,33.78,81575.22,13.5,0.60927,0.00018,24.84342]
[1778460703753,33.78,81575.34,13.5,0.60929,0.00018,24.84307]
[1778460704207,33.79,81569.98,13.5,0.60835,0.00018,24.85828]
[1778460705215,33.79,81559.57,13.5,0.60652,0.00018,24.8874]
[1778460706484,33.79,81559.57,13.5,0.60652,0.00018,24.8874]
[1778460706537,33.78,81560.48,13.5,0.60668,0.00018,24.88486]
[1778460708723,33.78,81560.83,13.5,0.60674,0.00018,24.88389]
[1778460708808,33.78,81561.99,13.5,0.60695,0.00018,24.88067]
[1778460709251,33.78,81561.99,13.5,0.60695,0.00018,24.88067]
[1778460709352,33.78,81563.28,13.5,0.60717,0.00018,24.87708]
[1778460710249,33.78,81569.51,13.5,0.60827,0.00018,24.85959]
[1778460713726,33.78,81569.98,13.5,0.60835,0.00018,24.85827]
[1778460713726,33.78,81569.98,13.5,0.60835,0.00018,24.85827]
[1778460713827,33.78,81570.2,13.5,0.60839,0.00018,24.85766]
[1778460714214,33.78,81570.2,13.5,0.60839,0.00018,24.85766]
[1778460714277,33.78,81567.06,13.5,0.60784,0.00018,24.8665]
[1778460715284,33.78,81558.4,13.5,0.60631,0.00018,24.89063]
[1778460720320,33.78,81557.0,13.5,0.60607,0.00018,24.89441]
[1778460721327,33.78,81552.84,13.5,0.60534,0.00018,24.90584]
[1778460722490,33.78,81552.84,13.5,0.60534,0.00018,24.90584]
[1778460724343,33.78,81551.49,13.5,0.60511,0.00018,24.90948]
[1778460724424,33.78,81553.38,13.5,0.60544,0.00018,24.90429]
[1778460725358,33.78,81558.63,13.5,0.60636,0.00018,24.88984]
[1778460728375,33.78,81559.91,13.5,0.60659,0.00018,24.8863]
[1778460728431,33.78,81559.91,13.5,0.60659,0.00018,24.8863]
[1778460728440,33.78,81558.86,13.5,0.6064,0.00018,24.88921]
[1778460729386,33.78,81552.31,13.5,0.60525,0.00018,24.90723]
[1778460731400,33.78,81546.51,13.5,0.60423,0.00018,24.92297]
[1778460733416,33.78,81539.27,13.5,0.60296,0.00018,24.94239]
[1778460734226,33.78,81539.27,13.5,0.60296,0.00018,24.94239]
[1778460734503,33.78,81539.27,13.5,0.60296,0.00018,24.94239]
[1778460734559,33.78,81539.27,13.5,0.60296,0.00018,24.94239]
[1778460734671,33.78,81535.33,13.5,0.60227,0.00018,24.95285]
[1778460735255,33.78,81535.33,13.5,0.60227,0.00018,24.95285]
[1778460735340,33.78,81535.33,13.5,0.60227,0.00018,24.95285]
[1778460735845,33.78,81514.93,13.5,0.59866,0.00018,25.00599]
[1778460736212,33.78,81514.93,13.5,0.59866,0.00018,25.00599]
[1778460736565,33.78,81514.93,13.5,0.59866,0.00018,25.00599]
[1778460736666,33.78,81509.42,13.5,0.59768,0.00018,25.01999]
[1778460737577,33.78,81509.42,13.5,0.59768,0.00018,25.01999]
[1778460737663,33.78,81510.08,13.5,0.5978,0.00018,25.01831]
[1778460739026,33.78,81506.83,13.5,0.59723,0.00018,25.02649]
[1778460739636,33.78,81506.83,13.5,0.59723,0.00018,25.02649]
[1778460739793,33.78,81506.83,13.5,0.59723,0.00018,25.02649]
[1778460739828,33.78,81499.31,13.5,0.59589,0.00018,25.04524]
[1778460742622,33.78,81494.61,13.5,0.59506,0.00018,25.05675]
[1778460743394,33.78,81494.61,13.5,0.59506,0.00018,25.05675]
[1778460743500,33.78,81488.83,13.5,0.59404,0.00018,25.07087]
[1778460748535,33.78,81487.55,13.5,0.5938,0.00018,25.07409]
[1778460750312,33.78,81487.4,13.5,0.59377,0.00018,25.07448]
[1778460750810,33.78,81487.4,13.5,0.59377,0.00018,25.07448]
[1778460750813,33.78,81483.98,13.5,0.59316,0.00018,25.08274]
[1778460751085,33.78,81483.98,13.5,0.59316,0.00018,25.08274]
[1778460751325,33.78,81483.98,13.5,0.59316,0.00018,25.08274]
[1778460751340,33.78,81483.98,13.5,0.59316,0.00018,25.08274]
[1778460751559,33.78,81467.34,13.5,0.59021,0.00018,25.11802]
[1778460752977,33.78,81467.34,13.5,0.59021,0.00018,25.11802]
[1778460752566,33.78,81464.59,13.5,0.58972,0.00018,25.12436]
[1778460753233,33.78,81464.59,13.5,0.58972,0.00018,25.12436]
[1778460754887,33.78,81465.05,13.5,0.58981,0.00018,25.1233]
[1778460754932,33.78,81458.45,13.5,0.58863,0.00018,25.1384]
[1778460755587,33.78,81449.82,13.5,0.58709,0.00018,25.1578]
[1778460757054,33.77,81449.78,13.5,0.5871,0.00018,25.15767]
[1778460757826,33.77,81455.84,13.5,0.58818,0.00018,25.14405]
[1778460758608,33.77,81461.05,13.5,0.58911,0.00018,25.1322]
[1778460762529,33.77,81459.86,13.5,0.5889,0.00018,25.13488]
[1778460762596,33.77,81459.86,13.5,0.5889,0.00018,25.13488]
[1778460762705,33.77,81459.86,13.5,0.5889,0.00018,25.13488]
[1778460762716,33.77,81459.86,13.5,0.5889,0.00018,25.13488]
[1778460762828,33.77,81459.86,13.5,0.5889,0.00018,25.13488]
[1778460762972,33.77,81456.67,13.5,0.58834,0.00018,25.14211]
[1778460763081,33.77,81456.67,13.5,0.58834,0.00018,25.14211]
[1778460763145,33.77,81456.67,13.5,0.58834,0.00018,25.14211]
[1778460763200,33.77,81456.67,13.5,0.58834,0.00018,25.14211]
[1778460763365,33.77,81456.67,13.5,0.58834,0.00018,25.14211]
[1778460763765,33.77,81456.67,13.5,0.58834,0.00018,25.14211]
[1778460763807,33.77,81456.67,13.5,0.58834,0.00018,25.14211]
[1778460763928,33.77,81414.54,13.5,0.58081,0.00018,25.23298]
[1778460764287,33.77,81414.54,13.5,0.58081,0.00018,25.23298]
[1778460764922,33.77,81414.54,13.5,0.58081,0.00018,25.23298]
[1778460764961,33.77,81415.63,13.5,0.581,0.00018,25.23073]
[1778460765654,33.77,81415.63,13.5,0.581,0.00018,25.23073]
[1778460765811,33.77,81415.63,13.5,0.581,0.00018,25.23073]
[1778460765870,33.77,81404.28,13.5,0.57897,0.00018,25.25376]
[1778460766028,33.77,81404.28,13.5,0.57897,0.00018,25.25376]
[1778460766906,33.77,81394.58,13.5,0.57722,0.00018,25.27295]
[1778460767119,33.77,81394.58,13.5,0.57722,0.00018,25.27295]
[1778460767288,33.77,81394.58,13.5,0.57722,0.00018,25.27295]
[1778460767367,33.77,81394.58,13.5,0.57722,0.00018,25.27295]
[1778460767377,33.77,81394.58,13.5,0.57722,0.00018,25.27295]
[1778460767381,33.77,81394.58,13.5,0.57722,0.00018,25.27295]
[1778460767531,33.77,81394.58,13.5,0.57722,0.00018,25.27295]
[1778460767878,33.77,81394.58,13.5,0.57722,0.00018,25.27295]
[1778460767958,33.77,81383.8,13.5,0.57528,0.00018,25.29365]
[1778460768059,33.77,81383.8,13.5,0.57528,0.00018,25.29365]
[1778460768563,33.77,81383.8,13.5,0.57528,0.00018,25.29365]
[1778460768747,33.77,81383.8,13.5,0.57528,0.00018,25.29365]
[1778460768947,33.77,81372.37,13.5,0.57323,0.00018,25.31494]
[1778460769841,33.77,81372.37,13.5,0.57323,0.00018,25.31494]
[1778460769908,33.77,81372.37,13.5,0.57323,0.00018,25.31494]
[1778460769926,33.77,81374.84,13.5,0.57367,0.00018,25.31039]
[1778460770171,33.77,81374.84,13.5,0.57367,0.00018,25.31039]
[1778460770266,33.77,81374.84,13.5,0.57367,0.00018,25.31039]
[1778460770895,33.77,81384.7,13.5,0.57545,0.00018,25.29194]
[1778460771237,33.77,81384.7,13.5,0.57545,0.00018,25.29194]
[1778460771743,33.77,81384.7,13.5,0.57545,0.00018,25.29194]
[1778460771904,33.77,81384.7,13.5,0.57545,0.00018,25.29194]
[1778460772123,33.77,81382.84,13.5,0.57511,0.00018,25.29546]
[1778460772723,33.77,81375.13,13.5,0.57372,0.00018,25.30986]
[1778460774880,33.77,81371.02,13.5,0.57299,0.00018,25.3174]
[1778460775753,33.77,81357.28,13.5,0.57051,0.00018,25.34199]
[1778460776229,33.77,81357.28,13.5,0.57051,0.00018,25.34199]
[1778460776758,33.77,81353.44,13.5,0.56982,0.00018,25.34868]
[1778460777432,33.77,81353.44,13.5,0.56982,0.00018,25.34868]
[1778460777765,33.77,81348.46,13.5,0.56892,0.00018,25.35727]
[1778460778830,33.77,81348.46,13.5,0.56892,0.00018,25.35727]
[1778460778905,33.78,81358.59,13.5,0.57075,0.00018,25.33971]
[1778460779039,33.78,81358.59,13.5,0.57075,0.00018,25.33971]
[1778460779801,33.76,81360.68,13.5,0.57114,0.00018,25.33579]
[1778460780739,33.76,81360.68,13.5,0.57114,0.00018,25.33579]
[1778460780788,33.76,81359.5,13.5,0.57093,0.00018,25.33786]
[1778460781795,33.76,81348.34,13.5,0.56892,0.00018,25.35728]
[1778460782283,33.76,81348.34,13.5,0.56892,0.00018,25.35728]
[1778460782283,33.76,81348.34,13.5,0.56892,0.00018,25.35728]
[1778460782354,33.76,81348.34,13.5,0.56892,0.00018,25.35728]
[1778460782365,33.76,81348.34,13.5,0.56892,0.00018,25.35728]
[1778460782655,33.76,81348.34,13.5,0.56892,0.00018,25.35728]
[1778460782802,33.78,81332.47,13.5,0.56604,0.00018,25.38393]
[1778460783335,33.78,81332.47,13.5,0.56604,0.00018,25.38393]
[1778460783809,33.78,81332.47,13.5,0.56604,0.00018,25.38393]
[1778460784026,33.78,81332.47,13.5,0.56604,0.00018,25.38393]
[1778460783809,33.78,81314.63,13.5,0.56281,0.00018,25.41212]
[1778460784096,33.78,81314.63,13.5,0.56281,0.00018,25.41212]
[1778460784102,33.78,81314.63,13.5,0.56281,0.00018,25.41212]
[1778460784333,33.78,81314.63,13.5,0.56281,0.00018,25.41212]
[1778460784950,33.78,81314.63,13.5,0.56281,0.00018,25.41212]
[1778460784816,33.78,81307.04,13.5,0.56143,0.00018,25.42362]
[1778460785823,33.79,81307.69,13.5,0.56154,0.00018,25.42278]
[1778460787473,33.81,81306.63,13.5,0.56131,0.00018,25.42469]
[1778460787526,33.81,81306.63,13.5,0.56131,0.00018,25.42469]
[1778460787630,33.81,81306.63,13.5,0.56131,0.00018,25.42469]
[1778460787978,33.81,81306.63,13.5,0.56131,0.00018,25.42469]
[1778460787984,33.84,81304.78,13.5,0.56094,0.00018,25.42782]
[1778460788344,33.84,81304.78,13.5,0.56094,0.00018,25.42782]
[1778460788390,33.84,81304.78,13.5,0.56094,0.00018,25.42782]
[1778460788523,33.84,81304.78,13.5,0.56094,0.00018,25.42782]
[1778460788527,33.84,81304.78,13.5,0.56094,0.00018,25.42782]
[1778460788845,33.84,81290.09,13.5,0.55828,0.00018,25.44891]
[1778460789566,33.84,81290.09,13.5,0.55828,0.00018,25.44891]
[1778460789852,33.84,81281.23,13.5,0.55667,0.00018,25.46112]
[1778460790247,33.84,81281.23,13.5,0.55667,0.00018,25.46112]
[1778460790587,33.84,81281.23,13.5,0.55667,0.00018,25.46112]
[1778460790677,33.84,81281.23,13.5,0.55667,0.00018,25.46112]
[1778460790917,33.84,81281.23,13.5,0.55667,0.00018,25.46112]
[1778460790985,33.84,81281.23,13.5,0.55667,0.00018,25.46112]
[1778460791043,33.84,81298.72,13.5,0.55984,0.00018,25.43668]
[1778460791178,33.84,81298.72,13.5,0.55984,0.00018,25.43668]
[1778460791188,33.84,81298.72,13.5,0.55984,0.00018,25.43668]
[1778460791464,33.84,81298.72,13.5,0.55984,0.00018,25.43668]
[1778460791547,33.84,81298.72,13.5,0.55984,0.00018,25.43668]
[1778460792005,33.84,81298.72,13.5,0.55984,0.00018,25.43668]
[1778460791867,33.86,81339.05,13.5,0.56708,0.00018,25.37474]
[1778460792118,33.86,81339.05,13.5,0.56708,0.00018,25.37474]
[1778460792622,33.86,81339.05,13.5,0.56708,0.00018,25.37474]
[1778460792879,33.86,81339.05,13.5,0.56708,0.00018,25.37474]
[1778460792897,33.86,81339.05,13.5,0.56708,0.00018,25.37474]
[1778460792902,33.87,81345.76,13.5,0.56828,0.00018,25.36357]
[1778460793480,33.87,81345.76,13.5,0.56828,0.00018,25.36357]
[1778460793604,33.87,81345.76,13.5,0.56828,0.00018,25.36357]
[1778460793883,33.87,81340.51,13.5,0.56734,0.00018,25.37234]
[1778460795896,33.87,81335.15,13.5,0.56637,0.00018,25.38119]
[1778460796860,33.87,81335.15,13.5,0.56637,0.00018,25.38119]
[1778460796961,33.87,81340.02,13.5,0.56724,0.00018,25.37323]
[1778460797113,33.87,81340.02,13.5,0.56724,0.00018,25.37323]
[1778460797910,33.87,81350.23,13.5,0.56908,0.00018,25.35607]
[1778460798678,33.87,81350.23,13.5,0.56908,0.00018,25.35607]
[1778460798983,33.87,81350.23,13.5,0.56908,0.00018,25.35607]
[1778460799012,33.87,81364.15,13.5,0.57158,0.00018,25.33183]
[1778460799088,33.87,81364.15,13.5,0.57158,0.00018,25.33183]
[1778460799591,33.87,81364.15,13.5,0.57158,0.00018,25.33183]
[1778460799629,33.87,81364.15,13.5,0.57158,0.00018,25.33183]
[1778460799963,33.87,81364.15,13.5,0.57158,0.00018,25.33183]
[1778460800037,33.87,81368.6,13.5,0.57238,0.00018,25.32385]
[1778460800173,33.87,81368.6,13.5,0.57238,0.00018,25.32385]
[1778460800770,33.87,81368.6,13.5,0.57238,0.00018,25.32385]
[1778460801441,33.87,81364.27,13.5,0.5716,0.00018,25.3316]
[1778460801503,33.87,81364.27,13.5,0.5716,0.00018,25.3316]
[1778460801938,33.87,81351.43,13.5,0.56929,0.00018,25.35403]
[1778460802945,33.87,81345.92,13.5,0.5683,0.00018,25.3634]
[1778460805986,33.87,81342.94,13.5,0.56776,0.00018,25.3684]
[1778460806152,33.87,81340.24,13.5,0.56728,0.00018,25.37289]
[1778460806591,33.87,81340.24,13.5,0.56728,0.00018,25.37289]
[1778460806716,33.87,81340.24,13.5,0.56728,0.00018,25.37289]
[1778460806974,33.87,81324.82,13.5,0.5645,0.00018,25.3978]
[1778460807981,33.88,81322.76,13.5,0.56411,0.00018,25.40121]
[1778460808989,33.88,81322.76,13.5,0.56411,0.00018,25.40121]
[1778460809667,33.89,81319.71,13.5,0.56355,0.00018,25.40609]
[1778460809981,33.89,81319.71,13.5,0.56355,0.00018,25.40609]
[1778460809995,33.89,81309.19,13.5,0.56165,0.00018,25.42209]
[1778460811067,33.89,81309.19,13.5,0.56165,0.00018,25.42209]
[1778460811102,33.89,81311.37,13.5,0.56205,0.00018,25.41491]
[1778460812021,33.91,81317.68,13.5,0.56316,0.00018,25.40563]
[1778460812173,33.91,81317.68,13.5,0.56316,0.00018,25.40563]
[1778460812607,33.91,81317.68,13.5,0.56316,0.00018,25.40563]
[1778460812794,33.91,81317.68,13.5,0.56316,0.00018,25.40563]
[1778460813026,33.92,81313.98,13.5,0.56248,0.00018,25.41137]
[1778460814033,33.92,81308.64,13.5,0.56152,0.00018,25.41939]
[1778460815301,33.92,81305.97,13.5,0.56104,0.00018,25.42335]
[1778460816537,33.92,81306.09,13.5,0.56106,0.00018,25.4232]
[1778460819068,33.92,81290.96,13.5,0.55833,0.00018,25.44493]
[1778460820979,33.92,81286.7,13.5,0.55756,0.00018,25.45081]
[1778460822247,33.92,81289.82,13.5,0.55812,0.00018,25.44651]
[1778460822340,33.92,81302.29,13.5,0.56037,0.00018,25.42875]
[1778460824103,33.92,81306.09,13.5,0.56105,0.00018,25.42325]
[1778460826179,33.93,81307.44,13.5,0.56129,0.00018,25.42129]
[1778460826194,33.93,81307.44,13.5,0.56129,0.00018,25.42129]
[1778460826234,33.93,81307.44,13.5,0.56129,0.00018,25.42129]
[1778460826471,33.93,81307.44,13.5,0.56129,0.00018,25.42129]
[1778460826479,33.93,81307.44,13.5,0.56129,0.00018,25.42129]
[1778460828745,33.93,81309.6,13.5,0.56168,0.00018,25.41814]
[1778460829971,33.95,81301.99,13.5,0.56028,0.00018,25.42963]
[1778460830654,33.95,81301.99,13.5,0.56028,0.00018,25.42963]
[1778460830657,33.95,81297.22,13.5,0.55942,0.00018,25.43648]
[1778460832269,33.95,81301.49,13.5,0.56018,0.00018,25.43038]
[1778460834258,33.96,81298.43,13.5,0.55962,0.00018,25.43485]
[1778460835375,33.96,81299.56,13.5,0.55982,0.00018,25.43326]
[1778460836014,33.96,81299.56,13.5,0.55982,0.00018,25.43326]
[1778460835399,33.96,81304.58,13.5,0.56072,0.00018,25.42602]
[1778460836303,33.96,81304.58,13.5,0.56072,0.00018,25.42602]
[1778460836306,33.96,81304.58,13.5,0.56072,0.00018,25.42602]
[1778460836716,33.96,81304.58,13.5,0.56072,0.00018,25.42602]
[1778460837731,33.97,81299.36,13.5,0.55978,0.00018,25.43364]
[1778460839210,33.97,81291.09,13.5,0.55828,0.00018,25.44538]
[1778460840500,33.97,81291.09,13.5,0.55828,0.00018,25.44538]
[1778460840935,33.97,81291.09,13.5,0.55828,0.00018,25.44538]
[1778460841208,33.98,81291.42,13.5,0.55833,0.00018,25.44499]
[1778460841224,33.98,81289.28,13.5,0.55795,0.00018,25.44796]
[1778460842232,33.98,81282.98,13.5,0.55681,0.00018,25.45656]
[1778460844052,33.98,81282.98,13.5,0.55681,0.00018,25.45656]
[1778460844180,33.98,81282.04,13.5,0.55664,0.00018,25.45784]
[1778460844246,33.98,81291.22,13.5,0.55829,0.00018,25.44531]
[1778460845465,33.98,81291.22,13.5,0.55829,0.00018,25.44531]
[1778460845714,33.98,81291.22,13.5,0.55829,0.00018,25.44531]
[1778460845910,33.98,81298.62,13.5,0.55963,0.00018,25.43487]
[1778460846260,33.98,81310.32,13.5,0.56173,0.00018,25.41783]
[1778460847537,33.98,81310.32,13.5,0.56173,0.00018,25.41783]
[1778460847601,33.98,81310.32,13.5,0.56173,0.00018,25.41783]
[1778460847643,33.98,81311.4,13.5,0.56192,0.00018,25.41625]
[1778460848160,33.98,81311.4,13.5,0.56192,0.00018,25.41625]
[1778460848554,33.98,81311.4,13.5,0.56192,0.00018,25.41625]
[1778460848758,33.98,81311.4,13.5,0.56192,0.00018,25.41625]
[1778460849082,33.98,81311.4,13.5,0.56192,0.00018,25.41625]
[1778460849088,33.98,81311.4,13.5,0.56192,0.00018,25.41625]
[1778460848804,33.98,81302.55,13.5,0.56033,0.00018,25.42928]
[1778460849281,33.98,81308.05,13.5,0.56132,0.00018,25.42123]
[1778460850153,33.98,81308.05,13.5,0.56132,0.00018,25.42123]
[1778460851172,33.99,81310.23,13.5,0.56171,0.00018,25.41803]
[1778460851178,33.99,81310.23,13.5,0.56171,0.00018,25.41803]
[1778460851189,33.99,81310.23,13.5,0.56171,0.00018,25.41803]
[1778460854985,33.99,81306.03,13.5,0.56094,0.00018,25.42431]
[1778460855381,34.0,81305.84,13.5,0.5609,0.00018,25.42465]
[1778460856791,34.0,81307.53,13.5,0.56121,0.00018,25.42217]
[1778460856811,34.0,81307.53,13.5,0.56121,0.00018,25.42217]
[1778460857281,34.0,81309.34,13.5,0.56153,0.00018,25.41952]
[1778460857337,34.0,81316.66,13.5,0.56284,0.00018,25.40855]
[1778460858282,34.0,81316.66,13.5,0.56284,0.00018,25.40855]
[1778460858413,34.0,81316.66,13.5,0.56284,0.00018,25.40855]
[1778460859880,34.0,81316.25,13.5,0.56277,0.00018,25.4092]
[1778460859986,34.0,81316.25,13.5,0.56277,0.00018,25.4092]
[1778460860082,34.0,81306.05,13.5,0.56093,0.00018,25.42446]
[1778460860358,34.0,81311.98,13.5,0.562,0.00018,25.41568]
[1778460861401,34.0,81311.98,13.5,0.562,0.00018,25.41568]
[1778460861433,34.0,81311.98,13.5,0.562,0.00018,25.41568]
[1778460862275,34.01,81313.52,13.5,0.56227,0.00018,25.4134]
[1778460862305,34.01,81313.52,13.5,0.56227,0.00018,25.4134]
[1778460862317,34.01,81313.52,13.5,0.56227,0.00018,25.4134]
[1778460863414,34.01,81309.15,13.5,0.56148,0.00018,25.41994]
[1778460864031,34.01,81309.15,13.5,0.56148,0.00018,25.41994]
[1778460864119,34.01,81317.86,13.5,0.56304,0.00018,25.4069]
[1778460864386,34.01,81330.41,13.5,0.5653,0.00018,25.38734]
[1778460866852,34.01,81335.55,13.5,0.56621,0.00018,25.37914]
[1778460867515,34.01,81335.55,13.5,0.56621,0.00018,25.37914]
[1778460867547,34.01,81335.55,13.5,0.56621,0.00018,25.37914]
[1778460867929,34.01,81335.55,13.5,0.56621,0.00018,25.37914]
[1778460868294,34.01,81331.9,13.5,0.56556,0.00018,25.38504]
[1778460868400,34.01,81331.9,13.5,0.56556,0.00018,25.38504]
[1778460868414,34.01,81327.49,13.5,0.56476,0.00018,25.39204]
[1778460869414,34.01,81327.49,13.5,0.56476,0.00018,25.39204]
[1778460869421,34.02,81331.62,13.5,0.5655,0.00018,25.3855]
[1778460871756,34.02,81332.66,13.5,0.56569,0.00018,25.38386]
[1778460872282,34.02,81334.35,13.5,0.566,0.00018,25.37724]
[1778460873018,34.02,81334.35,13.5,0.566,0.00018,25.37724]
[1778460873018,34.02,81334.35,13.5,0.566,0.00018,25.37724]
[1778460873034,34.02,81330.69,13.5,0.56534,0.00018,25.38313]
[1778460874031,34.02,81330.69,13.5,0.56534,0.00018,25.38313]
[1778460874377,34.02,81333.1,13.5,0.56577,0.00018,25.3793]
[1778460874456,34.02,81336.62,13.5,0.5664,0.00018,25.37362]
[1778460876425,34.02,81332.2,13.5,0.56561,0.00018,25.38076]
[1778460881505,34.03,81333.62,13.5,0.56585,0.00018,25.37859]
[1778460882672,34.03,81333.62,13.5,0.56585,0.00018,25.37859]
[1778460882716,34.03,81333.62,13.5,0.56585,0.00018,25.37859]
[1778460883564,34.03,81331.7,13.5,0.5655,0.00018,25.38168]
[1778460883651,34.03,81331.7,13.5,0.5655,0.00018,25.38168]
[1778460883657,34.03,81320.97,13.5,0.56358,0.00018,25.39852]
[1778460886702,34.03,81321.39,13.5,0.56365,0.00018,25.39791]
[1778460886713,34.03,81321.39,13.5,0.56365,0.00018,25.39791]
[1778460887547,34.03,81328.43,13.5,0.56491,0.00018,25.38697]
[1778460889172,34.04,81329.63,13.5,0.56512,0.00018,25.38509]
[1778460889237,34.04,81329.63,13.5,0.56512,0.00018,25.38509]
[1778460890110,34.04,81329.63,13.5,0.56512,0.00018,25.38509]
[1778460890505,34.04,81326.65,13.5,0.56459,0.00018,25.3898]
[1778460890568,34.04,81320.99,13.5,0.56357,0.00018,25.39861]
[1778460892027,34.04,81320.99,13.5,0.56357,0.00018,25.39861]
[1778460892125,34.04,81320.99,13.5,0.56357,0.00018,25.39861]
[1778460892582,34.04,81333.13,13.5,0.56574,0.00018,25.37958]
[1778460896438,34.04,81333.61,13.5,0.56582,0.00018,25.37886]
[1778460896462,34.04,81333.61,13.5,0.56582,0.00018,25.37886]
[1778460896767,34.04,81333.61,13.5,0.56582,0.00018,25.37886]
[1778460896770,34.04,81333.61,13.5,0.56582,0.00018,25.37886]
[1778460897617,34.04,81325.83,13.5,0.56443,0.00018,25.39122]
[1778460900031,34.05,81330.34,13.5,0.56523,0.00018,25.38413]
[1778460900137,34.05,81330.34,13.5,0.56523,0.00018,25.38413]
[1778460900506,34.05,81332.02,13.5,0.56553,0.00018,25.38149]
[1778460900755,34.05,81332.02,13.5,0.56553,0.00018,25.38149]
[1778460900802,34.05,81332.02,13.5,0.56553,0.00018,25.38149]
[1778460901645,34.05,81320.24,13.5,0.56342,0.00018,25.39994]
[1778460906685,34.05,81319.91,13.5,0.56335,0.00018,25.40054]
[1778460910999,34.06,81318.65,13.5,0.56312,0.00018,25.40252]
[1778460911189,34.06,81319.34,13.5,0.56324,0.00018,25.4015]
[1778460911327,34.06,81319.34,13.5,0.56324,0.00018,25.4015]
[1778460911467,34.06,81319.34,13.5,0.56324,0.00018,25.4015]
[1778460912063,34.06,81319.34,13.5,0.56324,0.00018,25.4015]
[1778460912150,34.06,81301.9,13.5,0.56011,0.00018,25.42737]
[1778460912241,34.06,81301.9,13.5,0.56011,0.00018,25.42737]
[1778460912729,34.06,81296.9,13.5,0.55921,0.00018,25.4345]
[1778460914928,34.06,81297.77,13.5,0.55937,0.00018,25.43327]
[1778460915024,34.06,81290.67,13.5,0.55809,0.00018,25.44322]
[1778460915750,34.06,81297.6,13.5,0.55933,0.00018,25.43355]
[1778460917764,34.06,81303.06,13.5,0.56031,0.00018,25.42576]
[1778460920785,34.07,81295.12,13.5,0.55888,0.00018,25.43709]
[1778460922843,34.07,81295.38,13.5,0.55893,0.00018,25.43672]
[1778460923009,34.07,81295.38,13.5,0.55893,0.00018,25.43672]
[1778460923033,34.07,81284.79,13.5,0.55702,0.00018,25.45132]
[1778460924813,34.07,81287.19,13.5,0.55745,0.00018,25.44813]
[1778460925310,34.07,81287.19,13.5,0.55745,0.00018,25.44813]
[1778460925820,34.07,81291.3,13.5,0.55819,0.00018,25.4425]
[1778460927834,34.08,81285.78,13.5,0.55719,0.00018,25.45009]
[1778460929848,34.08,81290.89,13.5,0.55811,0.00018,25.44313]
[1778460931862,34.08,81286.28,13.5,0.55728,0.00018,25.44555]
[1778460936173,34.08,81284.89,13.5,0.55703,0.00018,25.44747]
[1778460936844,34.08,81285.18,13.5,0.55708,0.00018,25.4471]
[1778460937021,34.08,81285.18,13.5,0.55708,0.00018,25.4471]
[1778460937110,34.09,81299.06,13.5,0.55957,0.00018,25.42787]
[1778460937216,34.09,81299.06,13.5,0.55957,0.00018,25.42787]
[1778460938054,34.09,81299.06,13.5,0.55957,0.00018,25.42787]
[1778460938071,34.09,81305.25,13.5,0.56067,0.00018,25.41903]
[1778460941347,34.09,81304.96,13.5,0.56062,0.00018,25.41949]
[1778460941453,34.09,81304.96,13.5,0.56062,0.00018,25.41949]
[1778460941536,34.09,81304.96,13.5,0.56062,0.00018,25.41949]
[1778460941686,34.09,81304.96,13.5,0.56062,0.00018,25.41949]
[1778460941855,34.09,81304.96,13.5,0.56062,0.00018,25.41949]
[1778460941992,34.09,81285.29,13.5,0.55708,0.00018,25.44707]
[1778460942387,34.09,81285.29,13.5,0.55708,0.00018,25.44707]
[1778460942819,34.09,81285.29,13.5,0.55708,0.00018,25.44707]
[1778460942940,34.11,81273.24,13.5,0.5549,0.00018,25.46313]
[1778460944139,34.11,81275.32,13.5,0.55527,0.00018,25.46047]
[1778460944954,34.11,81284.5,13.5,0.55692,0.00018,25.44838]
[1778460945691,34.11,81284.5,13.5,0.55692,0.00018,25.44838]
[1778460945961,34.11,81289.71,13.5,0.55785,0.00018,25.44131]
[1778460947560,34.12,81290.47,13.5,0.55799,0.00018,25.44028]
[1778460948078,34.12,81290.47,13.5,0.55799,0.00018,25.44028]
[1778460948159,34.12,81290.47,13.5,0.55799,0.00018,25.44028]
[1778460948116,34.12,81296.82,13.5,0.55912,0.00018,25.43146]
[1778460948983,34.12,81301.86,13.5,0.56003,0.00018,25.4243]
[1778460949696,34.12,81301.86,13.5,0.56003,0.00018,25.4243]
[1778460949990,34.12,81297.65,13.5,0.55927,0.00018,25.43029]
[1778460950997,34.12,81292.47,13.5,0.55834,0.00018,25.43753]
[1778460953024,34.12,81296.01,13.5,0.55898,0.00018,25.43261]
[1778460953125,34.12,81293.03,13.5,0.55844,0.00018,25.43681]
[1778460956659,34.12,81294.76,13.5,0.55875,0.00018,25.43444]
[1778460962076,34.13,81303.31,13.5,0.56026,0.00018,25.42246]
[1778460962466,34.13,81303.31,13.5,0.56026,0.00018,25.42246]
[1778460962480,34.13,81303.31,13.5,0.56026,0.00018,25.42246]
[1778460962555,34.13,81303.31,13.5,0.56026,0.00018,25.42246]
[1778460962684,34.13,81303.31,13.5,0.56026,0.00018,25.42246]
[1778460963083,34.14,81313.58,13.5,0.5621,0.00018,25.40743]
[1778460963533,34.14,81313.58,13.5,0.5621,0.00018,25.40743]
[1778460963646,34.14,81313.58,13.5,0.5621,0.00018,25.40743]
[1778460963802,34.14,81313.58,13.5,0.5621,0.00018,25.40743]
[1778460964048,34.14,81313.58,13.5,0.5621,0.00018,25.40743]
[1778460964924,34.14,81316.68,13.5,0.56266,0.00018,25.40278]
[1778460965008,34.14,81316.68,13.5,0.56266,0.00018,25.40278]
[1778460965102,34.14,81308.88,13.5,0.56126,0.00018,25.41441]
[1778460965696,34.14,81308.88,13.5,0.56126,0.00018,25.41441]
[1778460965718,34.14,81308.88,13.5,0.56126,0.00018,25.41441]
[1778460965779,34.14,81308.88,13.5,0.56126,0.00018,25.41441]
[1778460966109,34.14,81315.65,13.5,0.56247,0.00018,25.40437]
[1778460966641,34.14,81315.65,13.5,0.56247,0.00018,25.40437]
[1778460966806,34.14,81315.65,13.5,0.56247,0.00018,25.40437]
[1778460967116,34.14,81320.42,13.5,0.56332,0.00018,25.39716]
[1778460970257,34.14,81317.81,13.5,0.56285,0.00018,25.40117]
[1778460971146,34.14,81310.92,13.5,0.56161,0.00018,25.41149]
[1778460972211,34.14,81310.92,13.5,0.56161,0.00018,25.41149]
[1778460972151,34.14,81305.9,13.5,0.56071,0.00018,25.41887]
[1778460975367,34.15,81305.49,13.5,0.56063,0.00018,25.41953]
[1778460976179,34.15,81311.23,13.5,0.56166,0.00018,25.41115]
[1778460977186,34.15,81318.56,13.5,0.56297,0.00018,25.4002]
[1778460977781,34.15,81318.56,13.5,0.56297,0.00018,25.4002]
[1778460978069,34.15,81318.56,13.5,0.56297,0.00018,25.4002]
[1778460978074,34.15,81318.56,13.5,0.56297,0.00018,25.4002]
[1778460979200,34.15,81324.91,13.5,0.5641,0.00018,25.3905]
[1778460981214,34.16,81330.12,13.5,0.56503,0.00018,25.38238]
[1778460981422,34.16,81330.12,13.5,0.56503,0.00018,25.38238]
[1778460981545,34.16,81330.12,13.5,0.56503,0.00018,25.38238]
[1778460982221,34.16,81337.27,13.5,0.56631,0.00018,25.37101]
[1778460982420,34.16,81337.27,13.5,0.56631,0.00018,25.37101]
[1778460983104,34.16,81337.27,13.5,0.56631,0.00018,25.37101]
[1778460983535,34.16,81340.5,13.5,0.56688,0.00018,25.36578]
[1778460983599,34.16,81340.5,13.5,0.56688,0.00018,25.36578]
[1778460983884,34.16,81340.5,13.5,0.56688,0.00018,25.36578]
[1778460984235,34.16,81352.96,13.5,0.5691,0.00018,25.34512]
[1778460986251,34.16,81358.94,13.5,0.57017,0.00018,25.33495]
[1778460986435,34.16,81358.94,13.5,0.57017,0.00018,25.33495]
[1778460987038,34.16,81358.94,13.5,0.57017,0.00018,25.33495]
[1778460987391,34.16,81357.59,13.5,0.56992,0.00018,25.3373]
[1778460990433,34.16,81353.47,13.5,0.56919,0.00018,25.34436]
[1778460990437,34.16,81353.47,13.5,0.56919,0.00018,25.34436]
[1778460990999,34.16,81353.47,13.5,0.56919,0.00018,25.34436]
[1778460991027,34.16,81353.47,13.5,0.56919,0.00018,25.34436]
[1778460991247,34.17,81352.75,13.5,0.56906,0.00018,25.34169]
[1778460991874,34.17,81330.79,13.5,0.56514,0.00018,25.37756]
[1778460992382,34.17,81330.79,13.5,0.56514,0.00018,25.37756]
[1778460992411,34.17,81319.19,13.5,0.56307,0.00018,25.39553]
[1778460993352,34.17,81319.19,13.5,0.56307,0.00018,25.39553]
[1778460994671,34.17,81320.57,13.5,0.56331,0.00018,25.39344]
[1778460994697,34.17,81320.57,13.5,0.56331,0.00018,25.39344]
[1778460996125,34.17,81324.36,13.5,0.56399,0.00018,25.38766]
[1778460996204,34.17,81317.89,13.5,0.56283,0.00018,25.39756]
[1778460998467,34.17,81320.69,13.5,0.56333,0.00018,25.39332]
[1778460998697,34.17,81320.69,13.5,0.56333,0.00018,25.39332]
[1778460998839,34.17,81320.69,13.5,0.56333,0.00018,25.39332]
[1778460999820,34.17,81320.87,13.5,0.56336,0.00018,25.39306]
[1778461002253,34.17,81318.11,13.5,0.56286,0.00018,25.39729]
[1778461011426,34.19,81315.07,13.5,0.5623,0.00018,25.40207]
[1778461014547,34.19,81315.09,13.5,0.5623,0.00018,25.40207]
[1778461014598,34.19,81315.09,13.5,0.5623,0.00018,25.40207]
[1778461015527,34.19,81315.31,13.5,0.56234,0.00018,25.40176]
[1778461015556,34.19,81324.12,13.5,0.56391,0.00018,25.38841]
[1778461017467,34.19,81330.31,13.5,0.56501,0.00018,25.3788]
[1778461019762,34.19,81331.37,13.5,0.5652,0.00018,25.37714]
[1778461019775,34.19,81331.37,13.5,0.5652,0.00018,25.37714]
[1778461020316,34.19,81329.23,13.5,0.56482,0.00018,25.3805]
[1778461020791,34.19,81329.23,13.5,0.56482,0.00018,25.3805]
[1778461020892,34.2,81321.33,13.5,0.56341,0.00018,25.39273]
[1778461024516,34.2,81326.46,13.5,0.56432,0.00018,25.38488]
[1778461026255,34.2,81326.46,13.5,0.56432,0.00018,25.38488]
[1778461026267,34.2,81326.46,13.5,0.56432,0.00018,25.38488]
[1778461026317,34.2,81326.04,13.5,0.56424,0.00018,25.38555]
[1778461026401,34.2,81326.04,13.5,0.56424,0.00018,25.38555]
[1778461027490,34.2,81322.13,13.5,0.56354,0.00018,25.39158]
[1778461027589,34.2,81322.13,13.5,0.56354,0.00018,25.39158]
[1778461027678,34.2,81316.04,13.5,0.56245,0.00018,25.40082]
[1778461028546,34.2,81308.11,13.5,0.56103,0.00018,25.41255]
[1778461030249,34.2,81308.11,13.5,0.56103,0.00018,25.41255]
[1778461033786,34.21,81306.27,13.5,0.56069,0.00018,25.41531]
[1778461033832,34.21,81306.27,13.5,0.56069,0.00018,25.41531]
[1778461033849,34.21,81306.27,13.5,0.56069,0.00018,25.41531]
[1778461034591,34.21,81324.92,13.5,0.56402,0.00018,25.38746]
[1778461036067,34.21,81324.92,13.5,0.56402,0.00018,25.38746]
[1778461036170,34.21,81324.92,13.5,0.56402,0.00018,25.38746]
[1778461036605,34.21,81318.93,13.5,0.56295,0.00018,25.39664]
[1778461039239,34.21,81316.06,13.5,0.56244,0.00018,25.40097]
[1778461039250,34.21,81316.06,13.5,0.56244,0.00018,25.40097]
[1778461040633,34.22,81324.99,13.5,0.56403,0.00018,25.38744]
[1778461043854,34.22,81329.24,13.5,0.56478,0.00018,25.38085]
[1778461043907,34.22,81329.24,13.5,0.56478,0.00018,25.38085]
[1778461044661,34.22,81341.1,13.5,0.5669,0.00018,25.36194]
[1778461046245,34.22,81341.1,13.5,0.5669,0.00018,25.36194]
[1778461046296,34.22,81342.4,13.5,0.56713,0.00018,25.35984]
[1778461047603,34.22,81343.38,13.5,0.5673,0.00018,25.35824]
[1778461048281,34.22,81343.38,13.5,0.5673,0.00018,25.35824]
[1778461047682,34.22,81346.61,13.5,0.56788,0.00018,25.35294]
[1778461048689,34.22,81346.12,13.5,0.56779,0.00018,25.35376]
[1778461051115,34.22,81348.15,13.5,0.56815,0.00018,25.35041]
[1778461052024,34.22,81348.78,13.5,0.56827,0.00018,25.34544]
[1778461052087,34.22,81360.18,13.5,0.5703,0.00018,25.32616]
[1778461054319,34.22,81367.37,13.5,0.57157,0.00018,25.31371]
[1778461054731,34.22,81373.78,13.5,0.57271,0.00018,25.30234]
[1778461059766,34.23,81375.55,13.5,0.57302,0.00018,25.29925]
[1778461064801,34.23,81374.34,13.5,0.5728,0.00018,25.3015]
[1778461065417,34.23,81374.34,13.5,0.5728,0.00018,25.3015]
[1778461065468,34.23,81374.34,13.5,0.5728,0.00018,25.3015]
[1778461070843,34.24,81379.2,13.5,0.57365,0.00018,25.29282]
[1778461076277,34.24,81376.67,13.5,0.5732,0.00018,25.29746]
[1778461076324,34.24,81376.67,13.5,0.5732,0.00018,25.29746]
[1778461077848,34.24,81379.55,13.5,0.57371,0.00018,25.29228]
[1778461077895,34.24,81384.72,13.5,0.57462,0.00018,25.28283]
[1778461078910,34.24,81384.72,13.5,0.57462,0.00018,25.28283]
[1778461078934,34.24,81390.9,13.5,0.57572,0.00018,25.27137]
[1778461080485,34.24,81394.66,13.5,0.57638,0.00018,25.26431]
[1778461081927,34.24,81385.77,13.5,0.57481,0.00018,25.28097]
[1778461083280,34.24,81385.77,13.5,0.57481,0.00018,25.28097]
[1778461084948,34.25,81379.19,13.5,0.57363,0.00018,25.29309]
[1778461086018,34.25,81379.19,13.5,0.57363,0.00018,25.29309]
[1778461086962,34.25,81374.62,13.5,0.57282,0.00018,25.30139]
[1778461089044,34.25,81375.7,13.5,0.573,0.00018,25.29949]
[1778461089362,34.25,81375.7,13.5,0.573,0.00018,25.29949]
[1778461089522,34.25,81378.61,13.5,0.57352,0.00018,25.29427]
[1778461090255,34.25,81378.61,13.5,0.57352,0.00018,25.29427]
[1778461090356,34.26,81385.78,13.5,0.57479,0.00018,25.28121]
[1778461090917,34.26,81385.78,13.5,0.57479,0.00018,25.28121]
[1778461094077,34.26,81387.82,13.5,0.57514,0.00018,25.27747]
[1778461095355,34.26,81389.5,13.5,0.57544,0.00018,25.27437]
[1778461096025,34.26,81401.2,13.5,0.57751,0.00018,25.25224]
[1778461097098,34.26,81401.2,13.5,0.57751,0.00018,25.25224]
[1778461098743,34.26,81404.96,13.5,0.57817,0.00018,25.24499]
[1778461099072,34.26,81404.96,13.5,0.57817,0.00018,25.24499]
[1778461101060,34.26,81413.42,13.5,0.57967,0.00018,25.22839]
[1778461103074,34.26,81417.87,13.5,0.58046,0.00018,25.21952]
[1778461103983,34.26,81417.87,13.5,0.58046,0.00018,25.21952]
[1778461107102,34.26,81424.63,13.5,0.58165,0.00018,25.20589]
[1778461109848,34.26,81422.6,13.5,0.58129,0.00018,25.21005]
[1778461115158,34.27,81421.26,13.5,0.58106,0.00018,25.20884]
[1778461119186,34.27,81427.97,13.5,0.58224,0.00018,25.19516]
[1778461121200,34.27,81421.97,13.5,0.58118,0.00018,25.20742]
[1778461125230,34.27,81427.85,13.5,0.58222,0.00018,25.19543]
[1778461125917,34.27,81427.85,13.5,0.58222,0.00018,25.19543]
[1778461126154,34.27,81427.85,13.5,0.58222,0.00018,25.19543]
[1778461130899,34.27,81429.83,13.5,0.58257,0.00018,25.19139]
[1778461130915,34.27,81429.83,13.5,0.58257,0.00018,25.19139]
[1778461131065,34.27,81429.83,13.5,0.58257,0.00018,25.19139]
[1778461131272,34.27,81430.61,13.5,0.5827,0.00018,25.18978]
[1778461132279,34.27,81435.13,13.5,0.5835,0.00018,25.18039]
[1778461133286,34.27,81439.81,13.5,0.58433,0.00018,25.17053]
[1778461133596,34.27,81439.81,13.5,0.58433,0.00018,25.17053]
[1778461134293,34.27,81435.91,13.5,0.58364,0.00018,25.17875]
[1778461134811,34.27,81435.91,13.5,0.58364,0.00018,25.17875]
[1778461139802,34.27,81432.48,13.5,0.58303,0.00018,25.18598]
[1778461140337,34.27,81435.04,13.5,0.58348,0.00018,25.18065]
[1778461140648,34.27,81435.04,13.5,0.58348,0.00018,25.18065]
[1778461141347,34.27,81442.5,13.5,0.5848,0.00018,25.16489]
[1778461146383,34.27,81445.88,13.5,0.5854,0.00018,25.1576]
[1778461147918,34.27,81446.13,13.5,0.58544,0.00018,25.15705]
[1778461149404,34.27,81458.2,13.5,0.58757,0.00018,25.13078]
[1778461151131,34.27,81456.23,13.5,0.58722,0.00018,25.13511]
[1778461155127,34.27,81457.4,13.5,0.58743,0.00018,25.13255]
[1778461155446,34.27,81461.39,13.5,0.58813,0.00018,25.12372]
[1778461157687,34.27,81462.14,13.5,0.58826,0.00018,25.12206]
[1778461159703,34.27,81465.72,13.5,0.58889,0.00018,25.11408]
[1778461160679,34.27,81466.88,13.5,0.58909,0.00018,25.11149]
[1778461166523,34.27,81470.24,13.5,0.58967,0.00018,25.10406]
[1778461168537,34.27,81465.66,13.5,0.58886,0.00018,25.11443]
[1778461169954,34.27,81465.66,13.5,0.58886,0.00018,25.11443]
[1778461170055,34.28,81465.43,13.5,0.58882,0.00018,25.11497]
[1778461173572,34.27,81460.44,13.5,0.58797,0.00018,25.12193]
[1778461176205,34.27,81458.65,13.5,0.58765,0.00018,25.12589]
[1778461176226,34.27,81462.31,13.5,0.5883,0.00018,25.11777]
[1778461181628,34.27,81458.24,13.5,0.58757,0.00018,25.12694]
[1778461183642,34.28,81462.89,13.5,0.58838,0.00018,25.11672]
[1778461188927,34.28,81462.5,13.5,0.5883,0.00018,25.11774]
[1778461190254,34.28,81462.33,13.5,0.58827,0.00018,25.11816]
[1778461193712,34.29,81468.02,13.5,0.58926,0.00018,25.10563]
[1778461197620,34.29,81472.18,13.5,0.58998,0.00018,25.09632]
[1778461198760,34.29,81466.89,13.5,0.58905,0.00018,25.10832]
[1778461199908,34.29,81458.09,13.5,0.5875,0.00018,25.12792]
[1778461200923,34.29,81458.09,13.5,0.5875,0.00018,25.12792]
[1778461200941,34.29,81458.09,13.5,0.5875,0.00018,25.12792]
[1778461201124,34.29,81458.09,13.5,0.5875,0.00018,25.12792]
[1778461201189,34.29,81458.09,13.5,0.5875,0.00018,25.12792]
[1778461201207,34.29,81458.09,13.5,0.5875,0.00018,25.12792]
[1778461201628,34.3,81457.73,13.5,0.58743,0.00018,25.12879]
[1778461202018,34.3,81457.73,13.5,0.58743,0.00018,25.12879]
[1778461202127,34.3,81457.73,13.5,0.58743,0.00018,25.12879]
[1778461202130,34.3,81457.73,13.5,0.58743,0.00018,25.12879]
[1778461202226,34.3,81457.73,13.5,0.58743,0.00018,25.12879]
[1778461202327,34.3,81476.62,13.5,0.59075,0.00018,25.08637]
[1778461202782,34.3,81473.97,13.5,0.59028,0.00018,25.09245]
[1778461204009,34.3,81473.97,13.5,0.59028,0.00018,25.09245]
[1778461204158,34.3,81473.97,13.5,0.59028,0.00018,25.09245]
[1778461204223,34.3,81467.02,13.5,0.58906,0.00018,25.10819]
[1778461205444,34.3,81467.02,13.5,0.58906,0.00018,25.10819]
[1778461205691,34.3,81464.88,13.5,0.58868,0.00018,25.11302]
[1778461205804,34.3,81450.81,13.5,0.58621,0.00018,25.144]
[1778461207460,34.3,81450.81,13.5,0.58621,0.00018,25.144]
[1778461206810,34.3,81443.0,13.5,0.58483,0.00018,25.16075]
[1778461207817,34.3,81443.29,13.5,0.58488,0.00018,25.16011]
[1778461208824,34.3,81447.95,13.5,0.58571,0.00018,25.15012]
[1778461209529,34.3,81447.95,13.5,0.58571,0.00018,25.15012]
[1778461210838,34.3,81456.68,13.5,0.58724,0.00018,25.13112]
[1778461212779,34.3,81453.89,13.5,0.58675,0.00018,25.13722]
[1778461214013,34.3,81451.29,13.5,0.5863,0.00018,25.14286]
[1778461214036,34.3,81450.62,13.5,0.58618,0.00018,25.1443]
[1778461216624,34.3,81449.46,13.5,0.58598,0.00018,25.14678]
[1778461216645,34.3,81449.46,13.5,0.58598,0.00018,25.14678]
[1778461216881,34.3,81449.02,13.5,0.5859,0.00018,25.14771]
[1778461217870,34.3,81449.02,13.5,0.5859,0.00018,25.14771]
[1778461217888,34.3,81443.72,13.5,0.58497,0.00018,25.15906]
[1778461218895,34.29,81439.09,13.5,0.58416,0.00018,25.16885]
[1778461220048,34.29,81439.09,13.5,0.58416,0.00018,25.16885]
[1778461220461,34.29,81439.09,13.5,0.58416,0.00018,25.16885]
[1778461220931,34.29,81438.51,13.5,0.58405,0.00018,25.17005]
[1778461221127,34.29,81438.51,13.5,0.58405,0.00018,25.17005]
[1778461221139,34.29,81430.68,13.5,0.58268,0.00018,25.18636]
[1778461222923,34.29,81436.95,13.5,0.58379,0.00018,25.17324]
[1778461225075,34.29,81438.35,13.5,0.58403,0.00018,25.17028]
[1778461225170,34.29,81438.35,13.5,0.58403,0.00018,25.17028]
[1778461225329,34.29,81438.35,13.5,0.58403,0.00018,25.17028]
[1778461225403,34.29,81438.35,13.5,0.58403,0.00018,25.17028]
[1778461225487,34.29,81435.22,13.5,0.58348,0.00018,25.17682]
[1778461225944,34.29,81441.7,13.5,0.58463,0.00018,25.16314]
[1778461227047,34.29,81441.7,13.5,0.58463,0.00018,25.16314]
[1778461227311,34.29,81441.7,13.5,0.58463,0.00018,25.16314]
[1778461227334,34.29,81447.18,13.5,0.5856,0.00018,25.15142]
[1778461227762,34.29,81447.18,13.5,0.5856,0.00018,25.15142]
[1778461227958,34.29,81443.75,13.5,0.58499,0.00018,25.15875]
[1778461230026,34.29,81446.22,13.5,0.58543,0.00018,25.15345]
[1778461230072,34.29,81446.22,13.5,0.58543,0.00018,25.15345]
[1778461230209,34.29,81446.22,13.5,0.58543,0.00018,25.15345]
[1778461230266,34.29,81444.6,13.5,0.58515,0.00018,25.1569]
[1778461231260,34.29,81444.6,13.5,0.58515,0.00018,25.1569]
[1778461231318,34.28,81438.71,13.5,0.58412,0.00018,25.16542]
[1778461232111,34.28,81438.71,13.5,0.58412,0.00018,25.16542]
[1778461233031,34.28,81436.82,13.5,0.58379,0.00018,25.16937]
[1778461234800,34.28,81435.11,13.5,0.58349,0.00018,25.1729]
[1778461234985,34.28,81435.11,13.5,0.58349,0.00018,25.1729]
[1778461236020,34.28,81427.6,13.5,0.58217,0.00018,25.18841]
[1778461237026,34.28,81434.55,13.5,0.5834,0.00018,25.17399]
[1778461239737,34.28,81438.05,13.5,0.58402,0.00018,25.1666]
[1778461241374,34.28,81438.63,13.5,0.58412,0.00018,25.16536]
[1778461242318,34.28,81438.46,13.5,0.58409,0.00018,25.16568]
[1778461243231,34.27,81436.94,13.5,0.58383,0.00018,25.16885]
[1778461249110,34.27,81431.86,13.5,0.58294,0.00018,25.17931]
[1778461254145,34.27,81428.0,13.5,0.58227,0.00018,25.18717]
[1778461259185,34.26,81427.66,13.5,0.58222,0.00018,25.18774]
[1778461260094,34.26,81427.66,13.5,0.58222,0.00018,25.18774]
[1778461260107,34.26,81427.66,13.5,0.58222,0.00018,25.18774]
[1778461260937,34.26,81426.34,13.5,0.58199,0.00018,25.19043]
[1778461260980,34.26,81426.34,13.5,0.58199,0.00018,25.19043]
[1778461261170,34.26,81426.34,13.5,0.58199,0.00018,25.19043]
[1778461261349,34.26,81409.78,13.5,0.57906,0.00018,25.22367]
[1778461261710,34.26,81409.78,13.5,0.57906,0.00018,25.22367]
[1778461262208,34.26,81398.08,13.5,0.57699,0.00018,25.24635]
[1778461264060,34.26,81398.03,13.5,0.57698,0.00018,25.24644]
[1778461264544,34.26,81398.09,13.5,0.57699,0.00018,25.24631]
[1778461265102,34.26,81398.09,13.5,0.57699,0.00018,25.24631]
[1778461265229,34.26,81399.25,13.5,0.5772,0.00018,25.24409]
[1778461266320,34.26,81399.25,13.5,0.5772,0.00018,25.24409]
[1778461266421,34.26,81394.38,13.5,0.57634,0.00018,25.25334]
[1778461267013,34.26,81394.38,13.5,0.57634,0.00018,25.25334]
[1778461267243,34.26,81384.04,13.5,0.5745,0.00018,25.27262]
[1778461269257,34.26,81379.64,13.5,0.57372,0.00018,25.28064]
[1778461271770,34.25,81380.14,13.5,0.57382,0.00018,25.27969]
[1778461273598,34.25,81376.09,13.5,0.5731,0.00018,25.28698]
[1778461276179,34.25,81372.4,13.5,0.57245,0.00018,25.29354]
[1778461276785,34.25,81373.72,13.5,0.57268,0.00018,25.29116]
[1778461277869,34.25,81375.92,13.5,0.57308,0.00018,25.28719]
[1778461278549,34.25,81375.92,13.5,0.57308,0.00018,25.28719]
[1778461280334,34.25,81371.37,13.5,0.57227,0.00018,25.29526]
[1778461285369,34.24,81365.13,13.5,0.57118,0.00018,25.30613]
[1778461289397,34.24,81359.92,13.5,0.57025,0.00018,25.31513]
[1778461290808,34.24,81362.25,13.5,0.57067,0.00018,25.31108]
[1778461291383,34.24,81362.25,13.5,0.57067,0.00018,25.31108]
[1778461291465,34.24,81362.25,13.5,0.57067,0.00018,25.31108]
[1778461291520,34.24,81361.03,13.5,0.57046,0.00018,25.30922]
[1778461291844,34.24,81361.03,13.5,0.57046,0.00018,25.30922]
[1778461291949,34.24,81361.03,13.5,0.57046,0.00018,25.30922]
[1778461292042,34.24,81361.03,13.5,0.57046,0.00018,25.30922]
[1778461292395,34.24,81361.03,13.5,0.57046,0.00018,25.30922]
[1778461292568,34.24,81361.03,13.5,0.57046,0.00018,25.30922]
[1778461292533,34.23,81332.09,13.5,0.56531,0.00018,25.35701]
[1778461293057,34.23,81332.09,13.5,0.56531,0.00018,25.35701]
[1778461293088,34.23,81332.09,13.5,0.56531,0.00018,25.35701]
[1778461293239,34.23,81332.09,13.5,0.56531,0.00018,25.35701]
[1778461293447,34.23,81303.25,13.5,0.56015,0.00018,25.40042]
[1778461294454,34.23,81306.46,13.5,0.56073,0.00018,25.3958]
[1778461295461,34.23,81305.67,13.5,0.56059,0.00018,25.39694]
[1778461296723,34.23,81305.09,13.5,0.56048,0.00018,25.39777]
[1778461296817,34.23,81305.09,13.5,0.56048,0.00018,25.39777]
[1778461297478,34.23,81299.69,13.5,0.55952,0.00018,25.40547]
[1778461297927,34.23,81299.69,13.5,0.55952,0.00018,25.40547]
[1778461298078,34.23,81299.69,13.5,0.55952,0.00018,25.40547]
[1778461299088,34.23,81300.63,13.5,0.55969,0.00018,25.40413]
[1778461300108,34.23,81302.04,13.5,0.55994,0.00018,25.40211]
[1778461300561,34.23,81302.04,13.5,0.55994,0.00018,25.40211]
[1778461304995,34.23,81300.12,13.5,0.5596,0.00018,25.4048]
[1778461305044,34.23,81300.12,13.5,0.5596,0.00018,25.4048]
[1778461305069,34.23,81300.12,13.5,0.5596,0.00018,25.4048]
[1778461305106,34.23,81300.12,13.5,0.5596,0.00018,25.4048]
[1778461305254,34.23,81300.12,13.5,0.5596,0.00018,25.4048]
[1778461305534,34.23,81313.06,13.5,0.56192,0.00018,25.38605]
[1778461306541,34.23,81318.01,13.5,0.5628,0.00018,25.37868]
[1778461308173,34.23,81317.19,13.5,0.56265,0.00018,25.37994]
[1778461309314,34.23,81315.45,13.5,0.56234,0.00018,25.38257]
[1778461310142,34.23,81314.27,13.5,0.56213,0.00018,25.38432]
[1778461311020,34.23,81315.98,13.5,0.56243,0.00018,25.38179]
[1778461311215,34.23,81315.98,13.5,0.56243,0.00018,25.38179]
[1778461311260,34.23,81315.98,13.5,0.56243,0.00018,25.38179]
[1778461312615,34.24,81309.02,13.5,0.56118,0.00018,25.39212]
[1778461312636,34.24,81309.02,13.5,0.56118,0.00018,25.39212]
[1778461313593,34.24,81313.81,13.5,0.56204,0.00018,25.38508]
[1778461315144,34.24,81317.59,13.5,0.56271,0.00018,25.37945]
[1778461317908,34.24,81317.72,13.5,0.56273,0.00018,25.37928]
[1778461319450,34.24,81318.44,13.5,0.56286,0.00018,25.37821]
[1778461319533,34.24,81318.44,13.5,0.56286,0.00018,25.37821]
[1778461319562,34.24,81326.23,13.5,0.56425,0.00018,25.36633]
[1778461319890,34.24,81326.23,13.5,0.56425,0.00018,25.36633]
[1778461320440,34.24,81340.62,13.5,0.56681,0.00018,25.34353]
[1778461321378,34.24,81340.62,13.5,0.56681,0.00018,25.34353]
[1778461321420,34.24,81351.23,13.5,0.5687,0.00018,25.32604]
[1778461322108,34.24,81351.23,13.5,0.5687,0.00018,25.32604]
[1778461323231,34.24,81336.36,13.5,0.56605,0.00018,25.35038]
[1778461324259,34.24,81330.66,13.5,0.56504,0.00018,25.3594]
[1778461324995,34.24,81330.66,13.5,0.56504,0.00018,25.3594]
[1778461326138,34.24,81331.93,13.5,0.56527,0.00018,25.35739]
[1778461326483,34.24,81331.93,13.5,0.56527,0.00018,25.35739]
[1778461327277,34.24,81331.11,13.5,0.56512,0.00018,25.35866]
[1778461327367,34.24,81337.04,13.5,0.56618,0.00018,25.34924]
[1778461328327,34.24,81337.04,13.5,0.56618,0.00018,25.34924]
[1778461328363,34.24,81350.48,13.5,0.56858,0.00018,25.32722]
[1778461329346,34.24,81356.51,13.5,0.56965,0.00018,25.31705]
[1778461330090,34.24,81356.51,13.5,0.56965,0.00018,25.31705]
[1778461330808,34.24,81357.16,13.5,0.56977,0.00018,25.31594]
[1778461332109,34.24,81353.76,13.5,0.56916,0.00018,25.32172]
[1778461335346,34.24,81355.4,13.5,0.56945,0.00018,25.31894]
[1778461336762,34.24,81368.55,13.5,0.57179,0.00018,25.2962]
[1778461337745,34.24,81368.55,13.5,0.57179,0.00018,25.2962]
[1778461338415,34.24,81368.55,13.5,0.57179,0.00018,25.2962]
[1778461339137,34.24,81370.51,13.5,0.57214,0.00018,25.29272]
[1778461339301,34.24,81370.51,13.5,0.57214,0.00018,25.29272]
[1778461339309,34.24,81370.51,13.5,0.57214,0.00018,25.29272]
[1778461339411,34.24,81370.51,13.5,0.57214,0.00018,25.29272]
[1778461339438,34.24,81364.67,13.5,0.5711,0.00018,25.30297]
[1778461340145,34.24,81364.67,13.5,0.5711,0.00018,25.30297]
[1778461340362,34.24,81364.67,13.5,0.5711,0.00018,25.30297]
[1778461340790,34.24,81356.93,13.5,0.56973,0.00018,25.31632]
[1778461343156,34.24,81357.73,13.5,0.56987,0.00018,25.31496]
[1778461344505,34.24,81355.43,13.5,0.56946,0.00018,25.31888]
[1778461344563,34.24,81355.43,13.5,0.56946,0.00018,25.31888]
[1778461344645,34.24,81353.66,13.5,0.56914,0.00018,25.32192]
[1778461344953,34.24,81337.51,13.5,0.56626,0.00018,25.34851]
[1778461345830,34.24,81317.76,13.5,0.56273,0.00018,25.37924]
[1778461347018,34.24,81317.76,13.5,0.56273,0.00018,25.37924]
[1778461347051,34.24,81317.76,13.5,0.56273,0.00018,25.37924]
[1778461347078,34.24,81317.73,13.5,0.56273,0.00018,25.3793]
[1778461348046,34.24,81317.73,13.5,0.56273,0.00018,25.3793]
[1778461348184,34.24,81308.31,13.5,0.56104,0.00018,25.39325]
[1778461349241,34.24,81308.31,13.5,0.56104,0.00018,25.39325]
[1778461352239,34.25,81303.01,13.5,0.56009,0.00018,25.40095]
[1778461354683,34.25,81303.36,13.5,0.56016,0.00018,25.39658]
[1778461356178,34.25,81303.91,13.5,0.56025,0.00018,25.39581]
[1778461356230,34.25,81301.34,13.5,0.55979,0.00018,25.39949]
[1778461356909,34.25,81292.33,13.5,0.55818,0.00018,25.41208]
[1778461359981,34.25,81295.56,13.5,0.55876,0.00018,25.4076]
[1778461367510,34.25,81290.82,13.5,0.55792,0.00018,25.41409]
[1778461367640,34.25,81290.82,13.5,0.55792,0.00018,25.41409]
[1778461367595,34.25,81283.62,13.5,0.55663,0.00018,25.42378]
[1778461372563,34.25,81282.42,13.5,0.55642,0.00018,25.42534]
[1778461374036,34.24,81293.04,13.5,0.55832,0.00018,25.41098]
[1778461377527,34.24,81295.14,13.5,0.5587,0.00018,25.40806]
[1778461377718,34.24,81295.85,13.5,0.55882,0.00018,25.40706]
[1778461379108,34.24,81297.37,13.5,0.5591,0.00018,25.40494]
[1778461379150,34.24,81302.84,13.5,0.56008,0.00018,25.3972]
[1778461381898,34.24,81302.12,13.5,0.55995,0.00018,25.39822]
[1778461381901,34.24,81302.12,13.5,0.55995,0.00018,25.39822]
[1778461382071,34.24,81302.12,13.5,0.55995,0.00018,25.39822]
[1778461382097,34.24,81308.94,13.5,0.56117,0.00018,25.38838]
[1778461382840,34.24,81308.94,13.5,0.56117,0.00018,25.38838]
[1778461382882,34.24,81308.94,13.5,0.56117,0.00018,25.38838]
[1778461383374,34.24,81318.25,13.5,0.56283,0.00018,25.37458]
[1778461384515,34.24,81318.25,13.5,0.56283,0.00018,25.37458]
[1778461384521,34.24,81318.25,13.5,0.56283,0.00018,25.37458]
[1778461384631,34.24,81318.25,13.5,0.56283,0.00018,25.37458]
[1778461385433,34.24,81319.89,13.5,0.56312,0.00018,25.37211]
[1778461385623,34.24,81319.89,13.5,0.56312,0.00018,25.37211]
[1778461385657,34.24,81333.94,13.5,0.56563,0.00018,25.35033]
[1778461385713,34.24,81333.94,13.5,0.56563,0.00018,25.35033]
[1778461385784,34.24,81333.94,13.5,0.56563,0.00018,25.35033]
[1778461385906,34.24,81333.94,13.5,0.56563,0.00018,25.35033]
[1778461386123,34.24,81354.7,13.5,0.56933,0.00018,25.31628]
[1778461387129,34.25,81356.17,13.5,0.56959,0.00018,25.31381]
[1778461387824,34.25,81356.17,13.5,0.56959,0.00018,25.31381]
[1778461388070,34.25,81356.17,13.5,0.56959,0.00018,25.31381]
[1778461388075,34.25,81356.17,13.5,0.56959,0.00018,25.31381]
[1778461388083,34.25,81356.17,13.5,0.56959,0.00018,25.31381]
[1778461388173,34.25,81356.17,13.5,0.56959,0.00018,25.31381]
[1778461388211,34.25,81356.17,13.5,0.56959,0.00018,25.31381]
[1778461389145,34.25,81353.3,13.5,0.56908,0.00018,25.31869]
[1778461389171,34.25,81353.3,13.5,0.56908,0.00018,25.31869]
[1778461389287,34.25,81353.3,13.5,0.56908,0.00018,25.31869]
[1778461389304,34.25,81363.75,13.5,0.57094,0.00018,25.30076]
[1778461390173,34.25,81363.75,13.5,0.57094,0.00018,25.30076]
[1778461391570,34.25,81362.46,13.5,0.57071,0.00018,25.30301]
[1778461392234,34.25,81359.91,13.5,0.57025,0.00018,25.30741]
[1778461393181,34.25,81370.66,13.5,0.57217,0.00018,25.28864]
[1778461396008,34.24,81372.11,13.5,0.57243,0.00018,25.28602]
[1778461396613,34.24,81377.42,13.5,0.57337,0.00018,25.27645]
[1778461397647,34.24,81377.42,13.5,0.57337,0.00018,25.27645]
[1778461397690,34.24,81377.42,13.5,0.57337,0.00018,25.27645]
[1778461399947,34.24,81381.25,13.5,0.57406,0.00018,25.26945]
[1778461401208,34.24,81380.59,13.5,0.57394,0.00018,25.27064]
[1778461404416,34.24,81381.88,13.5,0.57418,0.00018,25.26823]
[1778461405398,34.24,81382.79,13.5,0.57434,0.00018,25.26655]
[1778461405445,34.24,81388.48,13.5,0.57535,0.00018,25.25601]
[1778461408681,34.24,81388.54,13.5,0.57536,0.00018,25.25595]
[1778461408711,34.24,81395.27,13.5,0.57655,0.00018,25.24331]
[1778461409011,34.24,81395.27,13.5,0.57655,0.00018,25.24331]
[1778461409462,34.24,81395.27,13.5,0.57655,0.00018,25.24331]
[1778461409495,34.24,81404.54,13.5,0.57819,0.00018,25.22552]
[1778461410114,34.24,81404.54,13.5,0.57819,0.00018,25.22552]
[1778461410625,34.24,81404.54,13.5,0.57819,0.00018,25.22552]
[1778461410698,34.24,81404.54,13.5,0.57819,0.00018,25.22552]
[1778461410625,34.24,81382.36,13.5,0.57426,0.00018,25.26742]
[1778461411310,34.24,81372.98,13.5,0.5726,0.00018,25.28043]
[1778461411916,34.24,81372.98,13.5,0.5726,0.00018,25.28043]
[1778461412786,34.24,81370.23,13.5,0.57211,0.00018,25.28534]
[1778461413932,34.24,81369.2,13.5,0.57193,0.00018,25.28717]
[1778461415338,34.24,81375.91,13.5,0.57312,0.00018,25.27521]
[1778461416446,34.24,81375.91,13.5,0.57312,0.00018,25.27521]
[1778461416942,34.24,81378.51,13.5,0.57358,0.00018,25.27049]
[1778461417356,34.24,81386.75,13.5,0.57505,0.00018,25.25536]
[1778461420376,34.24,81381.61,13.5,0.57414,0.00018,25.26478]
[1778461425411,34.23,81380.91,13.5,0.57402,0.00018,25.26597]
[1778461425807,34.23,81380.91,13.5,0.57402,0.00018,25.26597]
[1778461426421,34.23,81373.48,13.5,0.5727,0.00018,25.27938]
[1778461427427,34.23,81365.61,13.5,0.5713,0.00018,25.29328]
[1778461432462,34.23,81367.73,13.5,0.57169,0.00018,25.28946]
[1778461433637,34.23,81367.73,13.5,0.57169,0.00018,25.28946]
[1778461433718,34.23,81367.73,13.5,0.57169,0.00018,25.28946]
[1778461433779,34.22,81367.5,13.5,0.57165,0.00018,25.28981]
[1778461433787,34.22,81367.5,13.5,0.57165,0.00018,25.28981]
[1778461434476,34.22,81357.03,13.5,0.56979,0.00018,25.30796]
[1778461434788,34.22,81357.03,13.5,0.56979,0.00018,25.30796]
[1778461436647,34.22,81356.42,13.5,0.56968,0.00018,25.30901]
[1778461440151,34.22,81354.57,13.5,0.56935,0.00018,25.31214]
[1778461441525,34.22,81365.32,13.5,0.57127,0.00018,25.29362]
[1778461443316,34.22,81361.01,13.5,0.5705,0.00018,25.30111]
[1778461446883,34.22,81355.96,13.5,0.5696,0.00018,25.30977]
[1778461447577,34.22,81362.0,13.5,0.57068,0.00018,25.29939]
[1778461448221,34.22,81362.0,13.5,0.57068,0.00018,25.29939]
[1778461448578,34.22,81374.22,13.5,0.57285,0.00018,25.27784]
[1778461450592,34.22,81377.45,13.5,0.57343,0.00018,25.27197]
[1778461452143,34.22,81378.02,13.5,0.57353,0.00018,25.27092]
[1778461452606,34.22,81384.91,13.5,0.57476,0.00018,25.25828]
[1778461453812,34.22,81384.38,13.5,0.57467,0.00018,25.25924]
[1778461454096,34.22,81384.38,13.5,0.57467,0.00018,25.25924]
[1778461454768,34.22,81372.47,13.5,0.57255,0.00018,25.28085]
[1778461460662,34.21,81369.63,13.5,0.57206,0.00018,25.28574]
[1778461463702,34.21,81366.25,13.5,0.57146,0.00018,25.29165]
[1778461463776,34.2,81364.35,13.5,0.57113,0.00018,25.29495]
[1778461464691,34.2,81356.88,13.5,0.5698,0.00018,25.30783]
[1778461468290,34.2,81357.55,13.5,0.56992,0.00018,25.30668]
[1778461472115,34.2,81356.45,13.5,0.56973,0.00018,25.30462]
[1778461472513,34.2,81356.45,13.5,0.56973,0.00018,25.30462]
[1778461474304,34.2,81349.83,13.5,0.56855,0.00018,25.31581]
[1778461474745,34.2,81349.83,13.5,0.56855,0.00018,25.31581]
[1778461475768,34.2,81357.25,13.5,0.56987,0.00018,25.30325]
[1778461477783,34.2,81363.8,13.5,0.57104,0.00018,25.29192]
[1778461482818,34.2,81363.34,13.5,0.57097,0.00018,25.29261]
[1778461488863,34.19,81363.77,13.5,0.57106,0.00018,25.29173]
[1778461493898,34.18,81363.82,13.5,0.57107,0.00018,25.29153]
[1778461496554,34.18,81364.25,13.5,0.57115,0.00018,25.29076]
[1778461496676,34.18,81364.25,13.5,0.57115,0.00018,25.29076]
[1778461496724,34.18,81364.25,13.5,0.57115,0.00018,25.29076]
[1778461497780,34.18,81355.88,13.5,0.56966,0.00018,25.30518]
[1778461497951,34.18,81355.88,13.5,0.56966,0.00018,25.30518]
[1778461498036,34.18,81355.88,13.5,0.56966,0.00018,25.30518]
[1778461498349,34.18,81333.2,13.5,0.56561,0.00018,25.34257]
[1778461498933,34.18,81332.27,13.5,0.56545,0.00018,25.34404]
[1778461502768,34.18,81332.11,13.5,0.56542,0.00018,25.34428]
[1778461502814,34.18,81332.11,13.5,0.56542,0.00018,25.34428]
[1778461503659,34.18,81330.39,13.5,0.56511,0.00018,25.347]
[1778461503701,34.18,81330.39,13.5,0.56511,0.00018,25.347]
[1778461503798,34.18,81330.39,13.5,0.56511,0.00018,25.347]
[1778461503742,34.18,81326.89,13.5,0.56449,0.00018,25.35248]
[1778461504022,34.18,81326.89,13.5,0.56449,0.00018,25.35248]
[1778461504565,34.18,81326.89,13.5,0.56449,0.00018,25.35248]
[1778461504579,34.18,81306.59,13.5,0.56085,0.00018,25.38307]
[1778461505684,34.18,81296.26,13.5,0.559,0.00018,25.39782]
[1778461506455,34.18,81305.92,13.5,0.56073,0.00018,25.38404]
[1778461507741,34.18,81305.92,13.5,0.56073,0.00018,25.38404]
[1778461508604,34.18,81307.57,13.5,0.56103,0.00018,25.38164]
[1778461508639,34.18,81308.03,13.5,0.56111,0.00018,25.38096]
[1778461509765,34.18,81308.03,13.5,0.56111,0.00018,25.38096]
[1778461509775,34.18,81309.29,13.5,0.56133,0.00018,25.37914]
[1778461513018,34.18,81306.82,13.5,0.56089,0.00018,25.38275]
[1778461513318,34.18,81306.82,13.5,0.56089,0.00018,25.38275]
[1778461513372,34.18,81307.08,13.5,0.56094,0.00018,25.38237]
[1778461513958,34.18,81307.08,13.5,0.56094,0.00018,25.38237]
[1778461514076,34.18,81313.62,13.5,0.56211,0.00018,25.37276]
[1778461515433,34.18,81319.15,13.5,0.5631,0.00018,25.36446]
[1778461517527,34.19,81319.03,13.5,0.56307,0.00018,25.36465]
[1778461517588,34.19,81319.03,13.5,0.56307,0.00018,25.36465]
[1778461517743,34.19,81319.03,13.5,0.56307,0.00018,25.36465]
[1778461518387,34.19,81319.96,13.5,0.56324,0.00018,25.36326]
[1778461521889,34.19,81317.28,13.5,0.56275,0.00018,25.36737]
[1778461521928,34.19,81317.28,13.5,0.56275,0.00018,25.36737]
[1778461522132,34.19,81322.4,13.5,0.56367,0.00018,25.3596]
[1778461524146,34.19,81327.76,13.5,0.56462,0.00018,25.35131]
[1778461525416,34.19,81327.76,13.5,0.56462,0.00018,25.35131]
[1778461525422,34.19,81327.76,13.5,0.56462,0.00018,25.35131]
[1778461527294,34.19,81325.13,13.5,0.56415,0.00018,25.35539]
[1778461527349,34.19,81325.13,13.5,0.56415,0.00018,25.35539]
[1778461529399,34.19,81326.78,13.5,0.56445,0.00018,25.35283]
[1778461529528,34.19,81326.78,13.5,0.56445,0.00018,25.35283]
[1778461530832,34.19,81327.05,13.5,0.5645,0.00018,25.35241]
[1778461530188,34.19,81339.47,13.5,0.56672,0.00018,25.33266]
[1778461530862,34.19,81339.47,13.5,0.56672,0.00018,25.33266]
[1778461532188,34.19,81339.73,13.5,0.56677,0.00018,25.32831]
[1778461532223,34.19,81339.73,13.5,0.56677,0.00018,25.32831]
[1778461533209,34.19,81350.9,13.5,0.56877,0.00018,25.30987]
[1778461534415,34.19,81350.9,13.5,0.56877,0.00018,25.30987]
[1778461534465,34.19,81356.25,13.5,0.56972,0.00018,25.30082]
[1778461537992,34.19,81357.57,13.5,0.56995,0.00018,25.29858]
[1778461538558,34.19,81357.57,13.5,0.56995,0.00018,25.29858]
[1778461538587,34.19,81368.73,13.5,0.57194,0.00018,25.27914]
[1778461539009,34.19,81368.73,13.5,0.57194,0.00018,25.27914]
[1778461542061,34.19,81371.39,13.5,0.57242,0.00018,25.2744]
[1778461542272,34.19,81366.73,13.5,0.57159,0.00018,25.28264]
[1778461547814,34.19,81366.1,13.5,0.57148,0.00018,25.28367]
[1778461552342,34.18,81378.16,13.5,0.57364,0.00018,25.26197]
[1778461553356,34.18,81384.22,13.5,0.57472,0.00018,25.25084]
[1778461556862,34.18,81383.59,13.5,0.57461,0.00018,25.25199]
[1778461557377,34.18,81391.04,13.5,0.57594,0.00018,25.23807]
[1778461558539,34.18,81391.04,13.5,0.57594,0.00018,25.23807]
[1778461559753,34.18,81392.6,13.5,0.57622,0.00018,25.23512]
[1778461559782,34.18,81392.6,13.5,0.57622,0.00018,25.23512]
[1778461559901,34.18,81392.47,13.5,0.5762,0.00018,25.23535]
[1778461560108,34.18,81392.47,13.5,0.5762,0.00018,25.23535]
[1778461560270,34.18,81392.47,13.5,0.5762,0.00018,25.23535]
[1778461560272,34.18,81392.47,13.5,0.5762,0.00018,25.23535]
[1778461560634,34.18,81392.47,13.5,0.5762,0.00018,25.23535]
[1778461560751,34.18,81407.35,13.5,0.57884,0.00018,25.20665]
[1778461560948,34.18,81407.35,13.5,0.57884,0.00018,25.20665]
[1778461561167,34.18,81407.35,13.5,0.57884,0.00018,25.20665]
[1778461561321,34.18,81407.35,13.5,0.57884,0.00018,25.20665]
[1778461561691,34.18,81411.08,13.5,0.5795,0.00018,25.19928]
[1778461562121,34.18,81411.08,13.5,0.5795,0.00018,25.19928]
[1778461562417,34.18,81408.82,13.5,0.5791,0.00018,25.20377]
[1778461564431,34.18,81400.37,13.5,0.5776,0.00018,25.22029]
[1778461565678,34.18,81400.37,13.5,0.5776,0.00018,25.22029]
[1778461565767,34.18,81398.22,13.5,0.57721,0.00018,25.22443]
[1778461567434,34.18,81398.37,13.5,0.57724,0.00018,25.22414]
[1778461568461,34.18,81388.63,13.5,0.57551,0.00018,25.24266]
[1778461569653,34.18,81388.63,13.5,0.57551,0.00018,25.24266]
[1778461575509,34.19,81385.09,13.5,0.57486,0.00018,25.24947]
[1778461577889,34.19,81385.09,13.5,0.57486,0.00018,25.24947]
[1778461578632,34.2,81384.92,13.5,0.57482,0.00018,25.24989]
[1778461580012,34.2,81385.32,13.5,0.57489,0.00018,25.24919]
[1778461580545,34.2,81390.76,13.5,0.57585,0.00018,25.23907]
[1778461581552,34.2,81396.29,13.5,0.57683,0.00018,25.22862]
[1778461586587,34.21,81396.14,13.5,0.57679,0.00018,25.22905]
[1778461590615,34.21,81391.14,13.5,0.5759,0.00018,25.23863]
[1778461593528,34.21,81391.18,13.5,0.57591,0.00018,25.23466]
[1778461598671,34.22,81392.32,13.5,0.5761,0.00018,25.2327]
[1778461600992,34.22,81390.98,13.5,0.57586,0.00018,25.23525]
[1778461601109,34.22,81390.98,13.5,0.57586,0.00018,25.23525]
[1778461601692,34.23,81377.82,13.5,0.57351,0.00018,25.2596]
[1778461604057,34.23,81373.78,13.5,0.57279,0.00018,25.26695]
[1778461604359,34.23,81373.78,13.5,0.57279,0.00018,25.26695]
[1778461610332,34.24,81370.51,13.5,0.57218,0.00018,25.27303]
[1778461610497,34.24,81370.51,13.5,0.57218,0.00018,25.27303]
[1778461610522,34.24,81370.51,13.5,0.57218,0.00018,25.27303]
[1778461610755,34.24,81363.13,13.5,0.57087,0.00018,25.28602]
[1778461612579,34.24,81364.03,13.5,0.57103,0.00018,25.28446]
[1778461612769,34.24,81365.53,13.5,0.57129,0.00018,25.28184]
[1778461617804,34.24,81363.41,13.5,0.57092,0.00018,25.28555]
[1778461619114,34.24,81362.85,13.5,0.57082,0.00018,25.28652]
[1778461619818,34.24,81363.62,13.5,0.57095,0.00018,25.28518]
[1778461620825,34.24,81369.1,13.5,0.57193,0.00018,25.27556]
[1778461621176,34.24,81369.1,13.5,0.57193,0.00018,25.27556]
[1778461621832,34.24,81371.98,13.5,0.57245,0.00018,25.27042]
[1778461625229,34.24,81373.5,13.5,0.57272,0.00018,25.26763]
[1778461625894,34.24,81373.5,13.5,0.57272,0.00018,25.26763]
[1778461626244,34.24,81370.57,13.5,0.5722,0.00018,25.27283]
[1778461626790,34.24,81370.57,13.5,0.5722,0.00018,25.27283]
[1778461627801,34.23,81366.96,13.5,0.57156,0.00018,25.27918]
[1778461627801,34.23,81366.96,13.5,0.57156,0.00018,25.27918]
[1778461629303,34.24,81364.09,13.5,0.57105,0.00018,25.2842]
[1778461629823,34.24,81364.09,13.5,0.57105,0.00018,25.2842]
[1778461629895,34.24,81364.47,13.5,0.57112,0.00018,25.28354]
[1778461634930,34.23,81364.71,13.5,0.57117,0.00018,25.28308]
[1778461635937,34.23,81371.01,13.5,0.57229,0.00018,25.27196]
[1778461640972,34.23,81371.75,13.5,0.57243,0.00018,25.27054]
[1778461643993,34.22,81376.7,13.5,0.57332,0.00018,25.26158]
[1778461647652,34.22,81378.18,13.5,0.57358,0.00018,25.25885]
[1778461647729,34.22,81378.88,13.5,0.57371,0.00018,25.25756]
[1778461648065,34.22,81378.88,13.5,0.57371,0.00018,25.25756]
[1778461651040,34.22,81386.97,13.5,0.57515,0.00018,25.24262]
[1778461657714,34.21,81387.64,13.5,0.57529,0.00018,25.23733]
[1778461657802,34.21,81387.64,13.5,0.57529,0.00018,25.23733]
[1778461657901,34.21,81386.87,13.5,0.57516,0.00018,25.23873]
[1778461658696,34.21,81386.87,13.5,0.57516,0.00018,25.23873]
[1778461658909,34.21,81386.87,13.5,0.57516,0.00018,25.23873]
[1778461658769,34.21,81391.7,13.5,0.57601,0.00018,25.22969]
[1778461659727,34.21,81391.7,13.5,0.57601,0.00018,25.22969]
[1778461660361,34.21,81399.47,13.5,0.5774,0.00018,25.21487]
[1778461661867,34.21,81399.47,13.5,0.5774,0.00018,25.21487]
[1778461661895,34.21,81404.96,13.5,0.57837,0.00018,25.20427]
[1778461662972,34.21,81404.96,13.5,0.57837,0.00018,25.20427]
[1778461663246,34.21,81406.6,13.5,0.57866,0.00018,25.20106]
[1778461663673,34.21,81406.6,13.5,0.57866,0.00018,25.20106]
[1778461664274,34.21,81406.4,13.5,0.57862,0.00018,25.20146]
[1778461664350,34.21,81406.4,13.5,0.57862,0.00018,25.20146]
[1778461664804,34.21,81406.4,13.5,0.57862,0.00018,25.20146]
[1778461668082,34.21,81410.56,13.5,0.57936,0.00018,25.1933]
[1778461672313,34.22,81415.87,13.5,0.5803,0.00018,25.18274]
[1778461672347,34.22,81415.87,13.5,0.5803,0.00018,25.18274]
[1778461672627,34.22,81415.87,13.5,0.5803,0.00018,25.18274]
[1778461672686,34.22,81415.87,13.5,0.5803,0.00018,25.18274]
[1778461679249,34.22,81418.66,13.5,0.58078,0.00018,25.17724]
[1778461684355,34.22,81418.86,13.5,0.58081,0.00018,25.17691]
[1778461684366,34.22,81418.86,13.5,0.58081,0.00018,25.17691]
[1778461686173,34.22,81414.91,13.5,0.58011,0.00018,25.18487]
[1778461687309,34.22,81407.17,13.5,0.57874,0.00018,25.20021]
[1778461689323,34.22,81399.78,13.5,0.57743,0.00018,25.21458]
[1778461694363,34.23,81396.31,13.5,0.5768,0.00018,25.22131]
[1778461697329,34.23,81395.68,13.5,0.57669,0.00018,25.22253]
[1778461697384,34.23,81400.29,13.5,0.57751,0.00018,25.21374]
[1778461699398,34.23,81405.08,13.5,0.57835,0.00018,25.20448]
[1778461701535,34.23,81405.59,13.5,0.57844,0.00018,25.2035]
[1778461702419,34.23,81412.51,13.5,0.57967,0.00018,25.18987]
[1778461704433,34.23,81417.62,13.5,0.58058,0.00018,25.17965]
[1778461705627,34.23,81417.62,13.5,0.58058,0.00018,25.17965]
[1778461710972,34.23,81421.21,13.5,0.58121,0.00018,25.17238]
[1778461712368,34.23,81426.56,13.5,0.58217,0.00018,25.15746]
[1778461714556,34.23,81427.8,13.5,0.5824,0.00018,25.15486]
[1778461716603,34.23,81429.04,13.5,0.58262,0.00018,25.15226]
[1778461716799,34.23,81429.04,13.5,0.58262,0.00018,25.15226]
[1778461716905,34.23,81429.04,13.5,0.58262,0.00018,25.15226]
[1778461716955,34.23,81437.11,13.5,0.58405,0.00018,25.13537]
[1778461717379,34.23,81437.11,13.5,0.58405,0.00018,25.13537]
[1778461717395,34.23,81437.11,13.5,0.58405,0.00018,25.13537]
[1778461717807,34.23,81437.11,13.5,0.58405,0.00018,25.13537]
[1778461718531,34.23,81431.23,13.5,0.58301,0.00018,25.14768]
[1778461720712,34.23,81432.13,13.5,0.58317,0.00018,25.14578]
[1778461721021,34.23,81432.13,13.5,0.58317,0.00018,25.14578]
[1778461724753,34.22,81430.68,13.5,0.58292,0.00018,25.14875]
[1778461725522,34.22,81433.45,13.5,0.58341,0.00018,25.14295]
[1778461725580,34.22,81439.02,13.5,0.58439,0.00018,25.13121]
[1778461728300,34.22,81436.56,13.5,0.58396,0.00018,25.1364]
[1778461728426,34.22,81436.56,13.5,0.58396,0.00018,25.1364]
[1778461733422,34.22,81440.59,13.5,0.58468,0.00018,25.12781]
[1778461734910,34.22,81443.15,13.5,0.58513,0.00018,25.12234]
[1778461738547,34.22,81439.28,13.5,0.58445,0.00018,25.13057]
[1778461738586,34.22,81439.28,13.5,0.58445,0.00018,25.13057]
[1778461738671,34.22,81433.64,13.5,0.58345,0.00018,25.14246]
[1778461739517,34.22,81433.64,13.5,0.58345,0.00018,25.14246]
[1778461739678,34.22,81425.67,13.5,0.58204,0.00018,25.15898]
[1778461742450,34.22,81421.86,13.5,0.58137,0.00018,25.16673]
[1778461743811,34.22,81421.73,13.5,0.58135,0.00018,25.16697]
[1778461744713,34.22,81410.38,13.5,0.57934,0.00018,25.18971]
[1778461746604,34.22,81410.38,13.5,0.57934,0.00018,25.18971]
[1778461747174,34.21,81410.04,13.5,0.57928,0.00018,25.19032]
[1778461747734,34.21,81400.89,13.5,0.57766,0.00018,25.20817]
[1778461751092,34.21,81400.02,13.5,0.5775,0.00018,25.20989]
[1778461751185,34.21,81400.02,13.5,0.5775,0.00018,25.20989]
[1778461751763,34.21,81393.5,13.5,0.57634,0.00018,25.22236]
[1778461753205,34.21,81390.48,13.5,0.57581,0.00018,25.22806]
[1778461759819,34.21,81389.95,13.5,0.57572,0.00018,25.22899]
[1778461764222,34.21,81390.45,13.5,0.57581,0.00018,25.22802]
[1778461764521,34.21,81390.45,13.5,0.57581,0.00018,25.22802]
[1778461764854,34.21,81376.24,13.5,0.57328,0.00018,25.25421]
[1778461767003,34.21,81375.36,13.5,0.57312,0.00018,25.25578]
[1778461767875,34.21,81383.52,13.5,0.57458,0.00018,25.24087]
[1778461770896,34.21,81376.42,13.5,0.57332,0.00018,25.2538]
[1778461773917,34.2,81372.06,13.5,0.57256,0.00018,25.25764]
[1778461777814,34.2,81370.93,13.5,0.57236,0.00018,25.2596]
[1778461779959,34.2,81377.97,13.5,0.57362,0.00018,25.24686]
[1778461784994,34.19,81380.83,13.5,0.57414,0.00018,25.24155]
[1778461786808,34.19,81380.72,13.5,0.57412,0.00018,25.24173]
[1778461787841,34.19,81377.73,13.5,0.57359,0.00018,25.24717]
[1778461787925,34.19,81377.73,13.5,0.57359,0.00018,25.24717]
[1778461788024,34.19,81377.73,13.5,0.57359,0.00018,25.24717]
[1778461788031,34.19,81377.73,13.5,0.57359,0.00018,25.24717]
[1778461788068,34.19,81369.74,13.5,0.57216,0.00018,25.26153]
[1778461788837,34.19,81369.74,13.5,0.57216,0.00018,25.26153]
[1778461788923,34.19,81369.74,13.5,0.57216,0.00018,25.26153]
[1778461789069,34.19,81369.74,13.5,0.57216,0.00018,25.26153]
[1778461789083,34.19,81362.2,13.5,0.57082,0.00018,25.27475]
[1778461790563,34.19,81362.88,13.5,0.57094,0.00018,25.27357]
[1778461792045,34.19,81357.52,13.5,0.56999,0.00018,25.28285]
[1778461793052,34.19,81352.97,13.5,0.56917,0.00018,25.29059]
[1778461794913,34.19,81351.8,13.5,0.56896,0.00018,25.29256]
[1778461795345,34.19,81355.02,13.5,0.56954,0.00018,25.28711]
[1778461796391,34.19,81358.15,13.5,0.5701,0.00018,25.28176]
[1778461802115,34.19,81363.25,13.5,0.57101,0.00018,25.2729]
[1778461805136,34.19,81369.71,13.5,0.57217,0.00018,25.26146]
[1778461810141,34.18,81373.33,13.5,0.57282,0.00018,25.25494]
[1778461810801,34.18,81371.57,13.5,0.5725,0.00018,25.25809]
[1778461810841,34.18,81361.25,13.5,0.57067,0.00018,25.27623]
[1778461811662,34.18,81361.25,13.5,0.57067,0.00018,25.27623]
[1778461811989,34.18,81361.25,13.5,0.57067,0.00018,25.27623]
[1778461812087,34.18,81344.4,13.5,0.56766,0.00018,25.30473]
[1778461814098,34.18,81342.67,13.5,0.56735,0.00018,25.30757]
[1778461815156,34.18,81340.69,13.5,0.567,0.00018,25.3108]
[1778461816301,34.18,81342.98,13.5,0.56741,0.00018,25.30704]
[1778461818196,34.18,81343.27,13.5,0.56746,0.00018,25.30656]
[1778461824274,34.18,81347.61,13.5,0.56824,0.00018,25.29937]
[1778461829309,34.18,81349.87,13.5,0.56864,0.00018,25.2956]
[1778461830220,34.18,81349.87,13.5,0.56864,0.00018,25.2956]
[1778461830667,34.18,81349.87,13.5,0.56864,0.00018,25.2956]
[1778461830766,34.18,81353.02,13.5,0.5692,0.00018,25.2903]
[1778461831323,34.18,81358.91,13.5,0.57026,0.00018,25.27626]
[1778461834619,34.18,81362.71,13.5,0.57095,0.00018,25.26963]
[1778461836484,34.17,81359.68,13.5,0.57041,0.00018,25.27485]
[1778461836502,34.17,81359.21,13.5,0.57033,0.00018,25.27564]
[1778461837240,34.17,81359.21,13.5,0.57033,0.00018,25.27564]
[1778461837365,34.17,81345.08,13.5,0.5678,0.00018,25.29953]
[1778461838671,34.17,81345.08,13.5,0.5678,0.00018,25.29953]
[1778461838863,34.17,81345.08,13.5,0.5678,0.00018,25.29953]
[1778461839149,34.17,81343.0,13.5,0.56743,0.00018,25.30296]
[1778461839549,34.17,81343.0,13.5,0.56743,0.00018,25.30296]
[1778461839554,34.17,81343.0,13.5,0.56743,0.00018,25.30296]
[1778461840072,34.17,81336.53,13.5,0.56627,0.00018,25.31348]
[1778461840303,34.17,81336.53,13.5,0.56627,0.00018,25.31348]
[1778461840321,34.17,81336.53,13.5,0.56627,0.00018,25.31348]
[1778461840607,34.17,81336.53,13.5,0.56627,0.00018,25.31348]
[1778461840672,34.17,81336.53,13.5,0.56627,0.00018,25.31348]
[1778461840744,34.17,81336.53,13.5,0.56627,0.00018,25.31348]
[1778461840759,34.17,81336.53,13.5,0.56627,0.00018,25.31348]
[1778461840881,34.17,81315.3,13.5,0.56247,0.00018,25.34652]
[1778461841411,34.17,81315.3,13.5,0.56247,0.00018,25.34652]
[1778461842092,34.17,81301.88,13.5,0.56006,0.00018,25.36621]
[1778461842527,34.17,81301.88,13.5,0.56006,0.00018,25.36621]
[1778461844324,34.17,81299.65,13.5,0.55966,0.00018,25.36939]
[1778461845579,34.17,81302.73,13.5,0.56021,0.00018,25.36499]
[1778461846059,34.17,81302.73,13.5,0.56021,0.00018,25.36499]
[1778461846062,34.17,81308.28,13.5,0.56121,0.00018,25.35694]
[1778461848167,34.17,81309.25,13.5,0.56138,0.00018,25.35552]
[1778461851079,34.18,81312.67,13.5,0.56199,0.00018,25.35052]
[1778461856020,34.18,81313.25,13.5,0.56209,0.00018,25.34974]
[1778461856504,34.19,81318.65,13.5,0.56305,0.00018,25.34165]
[1778461858416,34.19,81322.72,13.5,0.56378,0.00018,25.33544]
[1778461860533,34.19,81322.94,13.5,0.56382,0.00018,25.33513]
[1778461860801,34.19,81322.94,13.5,0.56382,0.00018,25.33513]
[1778461860803,34.19,81322.94,13.5,0.56382,0.00018,25.33513]
[1778461860813,34.19,81322.94,13.5,0.56382,0.00018,25.33513]
[1778461860894,34.19,81322.94,13.5,0.56382,0.00018,25.33513]
[1778461861542,34.19,81337.05,13.5,0.56634,0.00018,25.31293]
[1778461862843,34.19,81337.05,13.5,0.56634,0.00018,25.31293]
[1778461862900,34.19,81337.05,13.5,0.56634,0.00018,25.31293]
[1778461862911,34.19,81337.4,13.5,0.5664,0.00018,25.31237]
[1778461864811,34.19,81334.08,13.5,0.56581,0.00018,25.3177]
[1778461870641,34.19,81332.07,13.5,0.56544,0.00018,25.32098]
[1778461873548,34.2,81332.54,13.5,0.56552,0.00018,25.32026]
[1778461873556,34.2,81332.54,13.5,0.56552,0.00018,25.32026]
[1778461873789,34.2,81332.54,13.5,0.56552,0.00018,25.32026]
[1778461874021,34.2,81332.54,13.5,0.56552,0.00018,25.32026]
[1778461874064,34.2,81337.97,13.5,0.56649,0.00018,25.31158]
[1778461874337,34.2,81337.97,13.5,0.56649,0.00018,25.31158]
[1778461874448,34.2,81337.97,13.5,0.56649,0.00018,25.31158]
[1778461874490,34.2,81337.97,13.5,0.56649,0.00018,25.31158]
[1778461874598,34.2,81337.97,13.5,0.56649,0.00018,25.31158]
[1778461874706,34.2,81337.97,13.5,0.56649,0.00018,25.31158]
[1778461874985,34.2,81337.97,13.5,0.56649,0.00018,25.31158]
[1778461875049,34.2,81382.1,13.5,0.57437,0.00018,25.23531]
[1778461875344,34.2,81382.1,13.5,0.57437,0.00018,25.23531]
[1778461875582,34.2,81382.1,13.5,0.57437,0.00018,25.23531]
[1778461876167,34.2,81382.1,13.5,0.57437,0.00018,25.23531]
[1778461876202,34.19,81381.95,13.5,0.57434,0.00018,25.23558]
[1778461877221,34.19,81379.73,13.5,0.57395,0.00018,25.23965]
[1778461877423,34.19,81379.73,13.5,0.57395,0.00018,25.23965]
[1778461877491,34.19,81379.73,13.5,0.57395,0.00018,25.23965]
[1778461879464,34.19,81379.9,13.5,0.57398,0.00018,25.23932]
[1778461879868,34.19,81379.9,13.5,0.57398,0.00018,25.23932]
[1778461880272,34.19,81380.66,13.5,0.57411,0.00018,25.23792]
[1778461883312,34.19,81386.44,13.5,0.57514,0.00018,25.22723]
[1778461883869,34.19,81386.44,13.5,0.57514,0.00018,25.22723]
[1778461884349,34.19,81389.36,13.5,0.57566,0.00018,25.22177]
[1778461884691,34.19,81389.36,13.5,0.57566,0.00018,25.22177]
[1778461884742,34.19,81396.19,13.5,0.57688,0.00018,25.20883]
[1778461885546,34.19,81396.19,13.5,0.57688,0.00018,25.20883]
[1778461885890,34.19,81407.31,13.5,0.57886,0.00018,25.18729]
[1778461886761,34.19,81407.31,13.5,0.57886,0.00018,25.18729]
[1778461886788,34.19,81414.78,13.5,0.58018,0.00018,25.17247]
[1778461887697,34.19,81414.78,13.5,0.58018,0.00018,25.17247]
[1778461890039,34.19,81419.83,13.5,0.58108,0.00018,25.1623]
[1778461891310,34.19,81420.71,13.5,0.58123,0.00018,25.16054]
[1778461892155,34.19,81420.71,13.5,0.58123,0.00018,25.16054]
[1778461892456,34.2,81420.75,13.5,0.58125,0.00018,25.1565]
[1778461892597,34.2,81420.75,13.5,0.58125,0.00018,25.1565]
[1778461893047,34.2,81420.75,13.5,0.58125,0.00018,25.1565]
[1778461893573,34.2,81423.04,13.5,0.58165,0.00018,25.15184]
[1778461893810,34.2,81429.74,13.5,0.58284,0.00018,25.13801]
[1778461894948,34.19,81434.93,13.5,0.58376,0.00018,25.12715]
[1778461895865,34.19,81434.93,13.5,0.58376,0.00018,25.12715]
[1778461895903,34.19,81445.14,13.5,0.58557,0.00018,25.10539]
[1778461897810,34.19,81446.46,13.5,0.5858,0.00018,25.10255]
[1778461900239,34.2,81444.46,13.5,0.58545,0.00018,25.10688]
[1778461900469,34.2,81444.46,13.5,0.58545,0.00018,25.10688]
[1778461902874,34.2,81449.46,13.5,0.58633,0.00018,25.09607]
[1778461903466,34.2,81449.46,13.5,0.58633,0.00018,25.09607]
[1778461903513,34.2,81449.46,13.5,0.58633,0.00018,25.09607]
[1778461903880,34.2,81453.02,13.5,0.58696,0.00018,25.0883]
[1778461904887,34.2,81458.16,13.5,0.58787,0.00018,25.07697]
[1778461909948,34.19,81459.79,13.5,0.58816,0.00018,25.07321]
[1778461911936,34.19,81468.73,13.5,0.58975,0.00018,25.05299]
[1778461914586,34.19,81469.42,13.5,0.58987,0.00018,25.05137]
[1778461915964,34.19,81478.7,13.5,0.59152,0.00018,25.02998]
[1778461918404,34.19,81474.97,13.5,0.59086,0.00018,25.03857]
[1778461920999,34.19,81482.46,13.5,0.59218,0.00018,25.02119]
[1778461922006,34.19,81475.73,13.5,0.59099,0.00018,25.03684]
[1778461924020,34.19,81482.06,13.5,0.59211,0.00018,25.02217]
[1778461929135,34.19,81482.21,13.5,0.59213,0.00018,25.02187]
[1778461929160,34.19,81482.21,13.5,0.59213,0.00018,25.02187]
[1778461929190,34.19,81482.21,13.5,0.59213,0.00018,25.02187]
[1778461929401,34.19,81483.93,13.5,0.59243,0.00018,25.01786]
[1778461929570,34.19,81483.93,13.5,0.59243,0.00018,25.01786]
[1778461929884,34.19,81483.93,13.5,0.59243,0.00018,25.01786]
[1778461930028,34.19,81483.93,13.5,0.59243,0.00018,25.01786]
[1778461930208,34.19,81489.89,13.5,0.59348,0.00018,25.00378]
[1778461930358,34.19,81489.89,13.5,0.59348,0.00018,25.00378]
[1778461930522,34.19,81489.89,13.5,0.59348,0.00018,25.00378]
[1778461930848,34.19,81489.89,13.5,0.59348,0.00018,25.00378]
[1778461931013,34.19,81489.89,13.5,0.59348,0.00018,25.00378]
[1778461931147,34.19,81489.89,13.5,0.59348,0.00018,25.00378]
[1778461931173,34.19,81513.31,13.5,0.5976,0.00018,24.94677]
[1778461932109,34.19,81506.0,13.5,0.59631,0.00018,24.96489]
[1778461937140,34.19,81505.44,13.5,0.59621,0.00018,24.96633]
[1778461937837,34.19,81505.44,13.5,0.59621,0.00018,24.96633]
[1778461938141,34.19,81505.44,13.5,0.59621,0.00018,24.96633]
[1778461938991,34.19,81502.5,13.5,0.59569,0.00018,24.97353]
[1778461941168,34.19,81508.88,13.5,0.59681,0.00018,24.95786]
[1778461945095,34.19,81509.73,13.5,0.59696,0.00018,24.95576]
[1778461945491,34.19,81510.76,13.5,0.59714,0.00018,24.95321]
[1778461946059,34.19,81510.76,13.5,0.59714,0.00018,24.95321]
[1778461946203,34.19,81516.67,13.5,0.59818,0.00018,24.93844]
[1778461948217,34.19,81530.07,13.5,0.60054,0.00018,24.90434]
[1778461948542,34.19,81530.07,13.5,0.60054,0.00018,24.90434]
[1778461948813,34.19,81530.07,13.5,0.60054,0.00018,24.90434]
[1778461949029,34.19,81530.07,13.5,0.60054,0.00018,24.90434]
[1778461949224,34.19,81535.52,13.5,0.60149,0.00018,24.89024]
[1778461950016,34.19,81535.52,13.5,0.60149,0.00018,24.89024]
[1778461951589,34.19,81540.89,13.5,0.60245,0.00017,24.87219]
[1778461952250,34.19,81547.19,13.5,0.60355,0.00017,24.85549]
[1778461954265,34.18,81551.46,13.5,0.60431,0.00017,24.84398]
[1778461955270,34.18,81551.46,13.5,0.60431,0.00017,24.84398]
[1778461956281,34.18,81564.4,13.5,0.60657,0.00017,24.80883]
[1778461957481,34.18,81564.95,13.5,0.60667,0.00017,24.80728]
[1778461958243,34.18,81564.95,13.5,0.60667,0.00017,24.80728]
[1778461958295,34.18,81569.31,13.5,0.60743,0.00017,24.79524]
[1778461962323,34.18,81561.36,13.5,0.60605,0.00017,24.81691]
[1778461965187,34.17,81561.82,13.5,0.60614,0.00017,24.81557]
[1778461965294,34.17,81561.82,13.5,0.60614,0.00017,24.81557]
[1778461966312,34.17,81560.33,13.5,0.60588,0.00017,24.81958]
[1778461965344,34.17,81552.44,13.5,0.6045,0.00017,24.8409]
[1778461966351,34.17,81545.41,13.5,0.60328,0.00017,24.85958]
[1778461968365,34.17,81556.62,13.5,0.60525,0.00017,24.82945]
[1778461972532,34.17,81558.69,13.5,0.60562,0.00017,24.8237]
[1778461978435,34.16,81550.51,13.5,0.60421,0.00017,24.8454]
[1778461979887,34.16,81550.51,13.5,0.60421,0.00017,24.8454]
[1778461980449,34.16,81540.86,13.5,0.60252,0.00018,24.87088]
[1778461985484,34.15,81537.83,13.5,0.60202,0.00018,24.87847]
[1778461989977,34.14,81535.58,13.5,0.60163,0.00018,24.88411]
[1778461990339,34.14,81532.72,13.5,0.60113,0.00018,24.89153]
[1778461990521,34.14,81522.39,13.5,0.59932,0.00018,24.91805]
[1778461995724,34.14,81520.81,13.5,0.59905,0.00018,24.92197]
[1778461995907,34.14,81520.81,13.5,0.59905,0.00018,24.92197]
[1778461996316,34.14,81520.81,13.5,0.59905,0.00018,24.92197]
[1778461995956,34.14,81518.11,13.5,0.59858,0.00018,24.92874]
[1778461996417,34.14,81518.11,13.5,0.59858,0.00018,24.92874]
[1778461996816,34.14,81522.32,13.5,0.59932,0.00018,24.91808]
[1778461998320,34.14,81522.32,13.5,0.59932,0.00018,24.91808]
[1778461998577,34.14,81520.53,13.5,0.59901,0.00018,24.92258]
[1778462001638,34.14,81516.48,13.5,0.5983,0.00018,24.93275]
[1778462002559,34.14,81515.78,13.5,0.59818,0.00018,24.93448]
[1778462002943,34.14,81515.78,13.5,0.59818,0.00018,24.93448]
[1778462003031,34.14,81508.15,13.5,0.59683,0.00018,24.95351]
[1778462004308,34.14,81508.15,13.5,0.59683,0.00018,24.95351]
[1778462004629,34.14,81509.71,13.5,0.59711,0.00018,24.94965]
[1778462005211,34.14,81509.71,13.5,0.59711,0.00018,24.94965]
[1778462005215,34.13,81516.59,13.5,0.59832,0.00018,24.93239]
[1778462005631,34.13,81522.25,13.5,0.59932,0.00018,24.91808]
[1778462007310,34.13,81522.25,13.5,0.59932,0.00018,24.91808]
[1778462008196,34.13,81523.7,13.5,0.59957,0.00018,24.91436]
[1778462008297,34.13,81524.05,13.5,0.59964,0.00018,24.91343]
[1778462008729,34.13,81524.05,13.5,0.59964,0.00018,24.91343]
[1778462010666,34.13,81518.9,13.5,0.59874,0.00018,24.92647]
[1778462011436,34.13,81518.9,13.5,0.59874,0.00018,24.92647]
[1778462011461,34.13,81518.9,13.5,0.59874,0.00018,24.92647]
[1778462011673,34.13,81518.79,13.5,0.59873,0.00018,24.92271]
[1778462012809,34.13,81518.79,13.5,0.59873,0.00018,24.92271]
[1778462013089,34.13,81518.79,13.5,0.59873,0.00018,24.92271]
[1778462013162,34.13,81518.79,13.5,0.59873,0.00018,24.92271]
[1778462015901,34.13,81521.71,13.5,0.59925,0.00018,24.91525]
[1778462016032,34.13,81521.28,13.5,0.59918,0.00018,24.91629]
[1778462017019,34.13,81521.28,13.5,0.59918,0.00018,24.91629]
[1778462017120,34.13,81519.54,13.5,0.59887,0.00018,24.92068]
[1778462019832,34.13,81521.62,13.5,0.59924,0.00018,24.91538]
[1778462020284,34.13,81521.62,13.5,0.59924,0.00018,24.91538]
[1778462020355,34.13,81521.68,13.5,0.59925,0.00018,24.91519]
[1778462023019,34.13,81519.19,13.5,0.59882,0.00018,24.92147]
[1778462023034,34.12,81519.29,13.5,0.59884,0.00018,24.92117]
[1778462024811,34.12,81520.1,13.5,0.59898,0.00018,24.91912]
[1778462024869,34.12,81520.1,13.5,0.59898,0.00018,24.91909]
[1778462025771,34.12,81514.37,13.5,0.59797,0.00018,24.93351]
[1778462026400,34.12,81514.37,13.5,0.59797,0.00018,24.93351]
[1778462027659,34.12,81512.19,13.5,0.59759,0.00018,24.93894]
[1778462033847,34.12,81509.04,13.5,0.59705,0.00018,24.94663]
[1778462034214,34.12,81509.04,13.5,0.59705,0.00018,24.94663]
[1778462034234,34.12,81509.04,13.5,0.59705,0.00018,24.94663]
[1778462034339,34.12,81509.04,13.5,0.59705,0.00018,24.94663]
[1778462034715,34.12,81507.17,13.5,0.59673,0.00018,24.95112]
[1778462034834,34.12,81498.43,13.5,0.59519,0.00018,24.97255]
[1778462040188,34.11,81499.17,13.5,0.59533,0.00018,24.97058]
[1778462040222,34.11,81499.17,13.5,0.59533,0.00018,24.97058]
[1778462041883,34.11,81493.84,13.5,0.5944,0.00018,24.98335]
[1778462044109,34.11,81493.25,13.5,0.59429,0.00018,24.98477]
[1778462050157,34.11,81491.46,13.5,0.59398,0.00018,24.989]
[1778462050922,34.1,81491.54,13.5,0.594,0.00018,24.98878]
[1778462055981,34.1,81486.98,13.5,0.59321,0.00018,24.99946]
[1778462061016,34.1,81485.19,13.5,0.5929,0.00018,25.00359]
[1778462066051,34.09,81486.67,13.5,0.59317,0.00018,24.99987]
[1778462067167,34.09,81486.67,13.5,0.59317,0.00018,24.99987]
[1778462067951,34.09,81484.01,13.5,0.5927,0.00018,25.00616]
[1778462068010,34.09,81484.01,13.5,0.5927,0.00018,25.00616]
[1778462068065,34.09,81478.79,13.5,0.59178,0.00018,25.0184]
[1778462072093,34.09,81474.63,13.5,0.59106,0.00018,25.02407]
[1778462074345,34.09,81473.55,13.5,0.59087,0.00018,25.02657]
[1778462074380,34.09,81474.19,13.5,0.59098,0.00018,25.02508]
[1778462075114,34.09,81480.78,13.5,0.59215,0.00018,25.0097]
[1778462080303,34.09,81481.86,13.5,0.59234,0.00018,25.00717]
[1778462082901,34.09,81483.59,13.5,0.59265,0.00018,25.0031]
[1778462083172,34.09,81483.0,13.5,0.59254,0.00018,25.0045]
[1778462088207,34.09,81483.78,13.5,0.59268,0.00018,25.00268]
[1778462090013,34.09,81484.31,13.5,0.59277,0.00018,25.00143]
[1778462090057,34.09,81484.31,13.5,0.59277,0.00018,25.00143]
[1778462090096,34.09,81484.31,13.5,0.59277,0.00018,25.00143]
[1778462090295,34.09,81484.31,13.5,0.59277,0.00018,25.00143]
[1778462090386,34.09,81490.29,13.5,0.59383,0.00018,24.98721]
[1778462090544,34.09,81490.29,13.5,0.59383,0.00018,24.98721]
[1778462090680,34.09,81490.29,13.5,0.59383,0.00018,24.98721]
[1778462090764,34.09,81490.29,13.5,0.59383,0.00018,24.98721]
[1778462090796,34.09,81490.29,13.5,0.59383,0.00018,24.98721]
[1778462091228,34.09,81491.51,13.5,0.59404,0.00018,24.98427]
[1778462093311,34.09,81488.65,13.5,0.59354,0.00018,24.99111]
[1778462093410,34.09,81488.87,13.5,0.59358,0.00018,24.99057]
[1778462099284,34.09,81490.55,13.5,0.59388,0.00018,24.9865]
[1778462100411,34.09,81490.55,13.5,0.59388,0.00018,24.9865]
[1778462100548,34.09,81490.39,13.5,0.59385,0.00018,24.98687]
[1778462100806,34.09,81490.39,13.5,0.59385,0.00018,24.98687]
[1778462100807,34.09,81490.39,13.5,0.59385,0.00018,24.98687]
[1778462101409,34.09,81490.39,13.5,0.59385,0.00018,24.98687]
[1778462101298,34.09,81495.03,13.5,0.59467,0.00018,24.97567]
[1778462101808,34.09,81495.03,13.5,0.59467,0.00018,24.97567]
[1778462102305,34.09,81488.65,13.5,0.59355,0.00018,24.99099]
[1778462105371,34.08,81488.7,13.5,0.59356,0.00018,24.99083]
[1778462105543,34.08,81489.09,13.5,0.59363,0.00018,24.98986]
[1778462106310,34.08,81489.09,13.5,0.59363,0.00018,24.98986]
[1778462106334,34.08,81495.37,13.5,0.59474,0.00018,24.97472]
[1778462107191,34.08,81495.37,13.5,0.59474,0.00018,24.97472]
[1778462107341,34.08,81502.6,13.5,0.59602,0.00018,24.95706]
[1778462107547,34.08,81502.6,13.5,0.59602,0.00018,24.95706]
[1778462108181,34.08,81502.6,13.5,0.59602,0.00018,24.95706]
[1778462110441,34.08,81506.24,13.5,0.59666,0.00018,24.94803]
[1778462110817,34.08,81509.39,13.5,0.59722,0.00018,24.94019]
[1778462112648,34.08,81508.22,13.5,0.59702,0.00018,24.94305]
[1778462113332,34.08,81508.22,13.5,0.59702,0.00018,24.94305]
[1778462113406,34.08,81508.22,13.5,0.59702,0.00018,24.94305]
[1778462113451,34.08,81488.95,13.5,0.59362,0.00018,24.98999]
[1778462113599,34.08,81488.95,13.5,0.59362,0.00018,24.98999]
[1778462113618,34.08,81488.95,13.5,0.59362,0.00018,24.98999]
[1778462113976,34.08,81488.95,13.5,0.59362,0.00018,24.98999]
[1778462113996,34.08,81488.95,13.5,0.59362,0.00018,24.98999]
[1778462114062,34.08,81488.95,13.5,0.59362,0.00018,24.98999]
[1778462114394,34.08,81488.95,13.5,0.59362,0.00018,24.98999]
[1778462114394,34.08,81488.95,13.5,0.59362,0.00018,24.98999]
[1778462114488,34.08,81468.33,13.5,0.58997,0.00018,25.03822]
[1778462114560,34.08,81468.33,13.5,0.58997,0.00018,25.03822]
[1778462114616,34.08,81468.33,13.5,0.58997,0.00018,25.03822]
[1778462114693,34.08,81468.33,13.5,0.58997,0.00018,25.03822]
[1778462114821,34.08,81468.33,13.5,0.58997,0.00018,25.03822]
[1778462115135,34.08,81468.33,13.5,0.58997,0.00018,25.03822]
[1778462115418,34.08,81468.33,13.5,0.58997,0.00018,25.03822]
[1778462115480,34.08,81453.72,13.5,0.58738,0.00018,25.07111]
[1778462115572,34.08,81453.72,13.5,0.58738,0.00018,25.07111]
[1778462116408,34.08,81460.03,13.5,0.5885,0.00018,25.057]
[1778462116971,34.08,81460.03,13.5,0.5885,0.00018,25.057]
[1778462117511,34.08,81460.03,13.5,0.5885,0.00018,25.057]
[1778462117534,34.08,81460.4,13.5,0.58857,0.00018,25.05615]
[1778462118574,34.08,81463.28,13.5,0.58908,0.00018,25.04964]
[1778462118604,34.08,81463.28,13.5,0.58908,0.00018,25.04964]
[1778462118809,34.08,81463.28,13.5,0.58908,0.00018,25.04964]
[1778462124464,34.07,81464.1,13.5,0.58923,0.00018,25.04767]
[1778462126478,34.07,81456.89,13.5,0.58796,0.00018,25.06385]
[1778462131513,34.07,81457.56,13.5,0.5881,0.00018,25.05823]
[1778462134293,34.06,81459.48,13.5,0.58844,0.00018,25.05387]
[1778462134343,34.06,81459.48,13.5,0.58844,0.00018,25.05387]
[1778462134528,34.06,81459.48,13.5,0.58844,0.00018,25.05384]
[1778462134536,34.06,81466.69,13.5,0.58972,0.00018,25.03752]
[1778462135543,34.06,81472.61,13.5,0.59077,0.00018,25.02391]
[1778462137233,34.06,81472.61,13.5,0.59077,0.00018,25.02391]
[1778462142148,34.07,81474.03,13.5,0.59102,0.00018,25.02071]
[1778462142525,34.07,81474.03,13.5,0.59102,0.00018,25.02071]
[1778462143600,34.07,81480.06,13.5,0.59208,0.00018,25.00669]
[1778462145110,34.07,81480.06,13.5,0.59208,0.00018,25.00669]
[1778462145869,34.07,81479.96,13.5,0.59206,0.00018,25.00696]
[1778462145947,34.07,81485.05,13.5,0.59296,0.00018,24.99495]
[1778462146620,34.07,81490.2,13.5,0.59387,0.00018,24.98268]
[1778462149641,34.07,81495.3,13.5,0.59477,0.00018,24.97042]
[1778462154591,34.07,81496.91,13.5,0.59505,0.00018,24.96654]
[1778462154768,34.07,81496.91,13.5,0.59505,0.00018,24.96654]
[1778462154792,34.07,81504.29,13.5,0.59636,0.00018,24.94849]
[1778462160461,34.07,81506.54,13.5,0.59675,0.00018,24.94301]
[1778462161042,34.07,81506.08,13.5,0.59666,0.00018,24.94417]
[1778462161207,34.07,81506.08,13.5,0.59666,0.00018,24.94417]
[1778462161304,34.07,81512.17,13.5,0.59774,0.00018,24.92896]
[1778462161650,34.07,81512.17,13.5,0.59774,0.00018,24.92896]
[1778462161911,34.07,81512.17,13.5,0.59774,0.00018,24.92896]
[1778462162568,34.07,81511.73,13.5,0.59766,0.00018,24.93006]
[1778462164719,34.07,81503.91,13.5,0.59628,0.00018,24.94954]
[1778462164982,34.07,81503.91,13.5,0.59628,0.00018,24.94954]
[1778462165077,34.07,81503.91,13.5,0.59628,0.00018,24.94954]
[1778462166760,34.07,81508.7,13.5,0.59713,0.00018,24.93769]
[1778462169598,34.07,81508.21,13.5,0.59704,0.00018,24.93885]
[1778462170064,34.07,81508.21,13.5,0.59704,0.00018,24.93885]
[1778462170788,34.07,81513.7,13.5,0.59801,0.00018,24.92509]
[1778462171687,34.07,81513.7,13.5,0.59801,0.00018,24.92509]
[1778462171795,34.07,81515.83,13.5,0.59839,0.00018,24.91971]
[1778462174568,34.07,81516.25,13.5,0.59846,0.00018,24.91863]
[1778462178559,34.07,81518.66,13.5,0.59889,0.00018,24.91247]
[1778462179003,34.07,81518.17,13.5,0.59881,0.00018,24.9137]
[1778462179193,34.07,81518.17,13.5,0.59881,0.00018,24.9137]
[1778462179383,34.07,81518.17,13.5,0.59881,0.00018,24.9137]
[1778462179898,34.07,81518.76,13.5,0.59891,0.00018,24.91218]
[1778462180420,34.07,81518.76,13.5,0.59891,0.00018,24.91218]
[1778462180517,34.07,81532.97,13.5,0.60142,0.00018,24.87556]
[1778462185896,34.06,81532.32,13.5,0.60132,0.00018,24.87694]
[1778462190931,34.05,81533.19,13.5,0.60149,0.00018,24.87441]
[1778462195966,34.05,81531.72,13.5,0.60127,0.00018,24.8739]
[1778462199635,34.04,81530.67,13.5,0.60109,0.00018,24.87642]
[1778462201035,34.04,81527.51,13.5,0.60054,0.00018,24.88455]
[1778462201107,34.04,81525.87,13.5,0.60025,0.00018,24.88878]
[1778462202571,34.04,81525.87,13.5,0.60025,0.00018,24.88878]
[1778462202008,34.04,81520.59,13.5,0.59932,0.00018,24.90231]
[1778462207044,34.04,81519.67,13.5,0.59917,0.00018,24.90459]
[1778462208240,34.04,81519.67,13.5,0.59917,0.00018,24.90459]
[1778462208366,34.04,81519.67,13.5,0.59917,0.00018,24.90459]
[1778462208429,34.04,81519.52,13.5,0.59914,0.00018,24.90494]
[1778462208654,34.04,81519.52,13.5,0.59914,0.00018,24.90494]
[1778462209058,34.04,81528.86,13.5,0.60079,0.00018,24.88094]
[1778462209645,34.04,81528.86,13.5,0.60079,0.00018,24.88094]
[1778462210065,34.03,81532.53,13.5,0.60144,0.00018,24.87131]
[1778462212468,34.03,81534.33,13.5,0.60177,0.00018,24.86639]
[1778462218121,34.02,81534.97,13.5,0.6019,0.00018,24.86445]
[1778462223156,34.02,81534.12,13.5,0.60176,0.00018,24.86637]
[1778462224166,34.02,81534.12,13.5,0.60176,0.00018,24.86637]
[1778462226262,34.02,81531.71,13.5,0.60134,0.00018,24.87263]
[1778462231219,34.01,81537.43,13.5,0.60236,0.00018,24.8574]
[1778462232339,34.01,81545.28,13.5,0.60375,0.00018,24.83648]
[1778462234619,34.01,81551.81,13.5,0.6049,0.00018,24.81881]
[1778462235525,34.01,81551.81,13.5,0.6049,0.00018,24.81881]
[1778462235531,34.01,81563.03,13.5,0.60687,0.00018,24.78808]
[1778462241175,34.0,81565.37,13.5,0.60729,0.00018,24.78151]
[1778462241290,34.0,81566.5,13.5,0.60749,0.00018,24.77833]
[1778462243304,34.0,81575.05,13.5,0.60899,0.00018,24.75436]
[1778462247077,34.0,81573.33,13.5,0.60869,0.00018,24.75918]
[1778462247084,34.0,81573.33,13.5,0.60869,0.00018,24.75918]
[1778462247154,34.0,81573.33,13.5,0.60869,0.00018,24.75918]
[1778462247226,34.0,81573.33,13.5,0.60869,0.00018,24.75918]
[1778462247332,34.0,81582.07,13.5,0.61022,0.00017,24.7344]
[1778462248373,34.0,81587.52,13.5,0.61117,0.00017,24.71878]
[1778462250353,34.0,81592.94,13.5,0.61212,0.00017,24.70313]
[1778462251360,34.0,81600.93,13.5,0.61353,0.00017,24.67565]
[1778462253374,34.0,81595.7,13.5,0.61262,0.00017,24.69098]
[1778462255388,34.0,81601.11,13.5,0.61356,0.00017,24.67509]
[1778462260423,34.0,81601.07,13.5,0.61357,0.00017,24.67507]
[1778462264326,34.0,81599.5,13.5,0.61328,0.00017,24.67982]
[1778462264451,34.0,81592.5,13.5,0.61206,0.00017,24.70031]
[1778462265458,34.0,81588.13,13.5,0.61129,0.00017,24.71299]
[1778462267714,34.0,81586.6,13.5,0.61102,0.00017,24.71744]
[1778462268034,34.0,81586.6,13.5,0.61102,0.00017,24.71744]
[1778462268259,34.0,81586.6,13.5,0.61102,0.00017,24.71744]
[1778462270254,34.0,81586.44,13.5,0.61099,0.00017,24.71793]
[1778462270539,34.0,81586.44,13.5,0.61099,0.00017,24.71793]
[1778462271500,34.0,81599.57,13.5,0.61329,0.00017,24.67972]
[1778462273514,34.0,81603.89,13.5,0.61405,0.00017,24.6669]
[1778462275528,34.0,81598.03,13.5,0.61302,0.00017,24.68423]
[1778462280563,34.0,81604.44,13.5,0.61414,0.00017,24.66541]
[1778462282577,34.01,81600.07,13.5,0.61337,0.00017,24.6784]
[1778462284591,34.01,81606.12,13.5,0.61443,0.00017,24.66052]
[1778462285598,34.01,81595.7,13.5,0.6126,0.00017,24.69126]
[1778462286605,34.01,81591.56,13.5,0.61188,0.00017,24.70334]
[1778462291640,34.01,81592.42,13.5,0.61202,0.00017,24.70099]
[1778462291791,34.01,81592.42,13.5,0.61202,0.00017,24.70099]
[1778462292647,34.01,81586.52,13.5,0.61099,0.00017,24.71806]
[1778462292854,34.01,81586.52,13.5,0.61099,0.00017,24.71806]
[1778462293269,34.01,81586.52,13.5,0.61099,0.00017,24.71806]
[1778462293612,34.01,81586.52,13.5,0.61099,0.00017,24.71806]
[1778462293654,34.01,81590.62,13.5,0.6117,0.00017,24.70625]
[1778462294661,34.01,81599.81,13.5,0.61331,0.00017,24.67946]
[1778462296675,34.01,81606.99,13.5,0.61456,0.00017,24.65823]
[1778462303344,34.01,81603.36,13.5,0.61392,0.00017,24.66915]
[1778462304098,34.01,81604.61,13.5,0.61414,0.00017,24.6654]
[1778462305084,34.01,81595.44,13.5,0.61254,0.00017,24.6924]
[1778462305738,34.01,81587.5,13.5,0.61115,0.00017,24.71544]
[1778462310341,34.02,81586.75,13.5,0.61101,0.00017,24.71766]
[1778462310773,34.02,81592.65,13.5,0.61204,0.00017,24.70065]
[1778462311780,34.02,81597.18,13.5,0.61285,0.00017,24.68343]
[1778462312787,34.02,81604.22,13.5,0.61408,0.00017,24.66275]
[1778462315250,34.02,81607.38,13.5,0.61463,0.00017,24.65333]
[1778462316381,34.01,81615.64,13.5,0.61607,0.00017,24.62851]
[1778462320053,34.01,81616.62,13.5,0.61625,0.00017,24.62552]
[1778462321159,34.01,81617.03,13.5,0.61632,0.00017,24.62426]
[1778462321260,34.01,81612.03,13.5,0.61545,0.00017,24.63928]
[1778462324113,34.01,81608.36,13.5,0.61481,0.00017,24.65018]
[1778462324561,34.01,81608.36,13.5,0.61481,0.00017,24.65018]
[1778462324651,34.01,81600.82,13.5,0.61349,0.00017,24.67259]
[1778462325334,34.01,81600.82,13.5,0.61349,0.00017,24.67259]
[1778462325784,34.01,81599.04,13.5,0.61318,0.00017,24.67786]
[1778462327948,34.01,81602.1,13.5,0.61371,0.00017,24.6689]
[1778462329658,34.02,81604.51,13.5,0.61413,0.00017,24.66182]
[1778462329710,34.02,81598.12,13.5,0.61301,0.00017,24.68072]
[1778462330689,34.02,81598.12,13.5,0.61301,0.00017,24.68072]
[1778462329910,34.02,81593.49,13.5,0.6122,0.00017,24.69423]
[1778462330790,34.02,81593.49,13.5,0.6122,0.00017,24.69423]
[1778462331372,34.02,81593.49,13.5,0.6122,0.00017,24.69423]
[1778462333596,34.02,81595.6,13.5,0.61257,0.00017,24.68814]
[1778462334363,34.02,81595.85,13.5,0.61261,0.00017,24.68747]
[1778462337142,34.02,81597.78,13.5,0.61294,0.00017,24.6819]
[1778462337812,34.02,81595.3,13.5,0.61251,0.00017,24.68917]
[1778462340463,34.02,81594.84,13.5,0.61242,0.00017,24.69057]
[1778462341344,34.02,81593.97,13.5,0.61227,0.00017,24.69315]
[1778462341373,34.02,81601.21,13.5,0.61353,0.00017,24.672]
[1778462342486,34.02,81601.21,13.5,0.61353,0.00017,24.672]
[1778462343578,34.02,81605.46,13.5,0.61427,0.00017,24.65942]
[1778462345016,34.02,81610.98,13.5,0.61524,0.00017,24.64295]
[1778462347596,34.02,81618.55,13.5,0.61656,0.00017,24.62009]
[1778462350051,34.02,81623.75,13.5,0.61747,0.00017,24.60426]
[1778462355090,34.02,81624.84,13.5,0.61766,0.00017,24.60086]
[1778462360125,34.01,81628.2,13.5,0.61826,0.00017,24.59031]
[1778462360836,34.01,81628.2,13.5,0.61826,0.00017,24.59031]
[1778462366170,34.01,81629.48,13.5,0.6185,0.00017,24.58593]
[1778462367156,34.01,81629.48,13.5,0.6185,0.00017,24.58593]
[1778462367703,34.01,81629.48,13.5,0.6185,0.00017,24.58593]
[1778462367177,34.01,81632.66,13.5,0.61906,0.00017,24.57602]
[1778462368184,34.01,81629.38,13.5,0.61849,0.00017,24.58614]
[1778462369043,34.01,81629.38,13.5,0.61849,0.00017,24.58614]
[1778462369191,34.01,81625.23,13.5,0.61777,0.00017,24.59887]
[1778462370198,34.01,81620.58,13.5,0.61696,0.00017,24.61305]
[1778462371623,34.01,81620.58,13.5,0.61696,0.00017,24.61305]
[1778462371647,34.01,81620.58,13.5,0.61696,0.00017,24.61305]
[1778462371661,34.0,81631.58,13.5,0.61889,0.00017,24.57526]
[1778462372212,34.0,81638.68,13.5,0.62012,0.00017,24.5532]
[1778462373591,34.0,81638.68,13.5,0.62012,0.00017,24.5532]
[1778462373603,34.0,81638.68,13.5,0.62012,0.00017,24.5532]
[1778462373692,34.0,81643.92,13.5,0.62104,0.00017,24.53657]
[1778462373814,34.0,81643.92,13.5,0.62104,0.00017,24.53657]
[1778462375233,34.0,81650.39,13.5,0.62217,0.00017,24.51603]
[1778462379482,34.0,81651.97,13.5,0.62245,0.00017,24.51079]
[1778462379792,34.0,81652.42,13.5,0.62254,0.00017,24.50922]
[1778462380268,34.0,81646.98,13.5,0.6216,0.00017,24.5265]
[1778462382314,33.99,81647.75,13.5,0.62173,0.00017,24.524]
[1778462382415,33.99,81647.57,13.5,0.62171,0.00017,24.52442]
[1778462383234,33.99,81647.57,13.5,0.62171,0.00017,24.52442]
[1778462383289,33.99,81647.41,13.5,0.62168,0.00017,24.52493]
[1778462385493,33.99,81646.62,13.5,0.62155,0.00017,24.52736]
[1778462385503,33.99,81646.62,13.5,0.62155,0.00017,24.52736]
[1778462385800,33.99,81648.52,13.5,0.62188,0.00017,24.52119]
[1778462386310,33.99,81662.38,13.5,0.62428,0.00017,24.47678]
[1778462388324,33.99,81660.92,13.5,0.62404,0.00017,24.48139]
[1778462391345,33.98,81665.89,13.5,0.6249,0.00017,24.46516]
[1778462396380,33.98,81662.59,13.5,0.62434,0.00017,24.47568]
[1778462397645,33.98,81662.59,13.5,0.62434,0.00017,24.47568]
[1778462401844,33.98,81658.1,13.5,0.62357,0.00017,24.48998]
[1778462402422,33.98,81650.44,13.5,0.62225,0.00017,24.51445]
[1778462404583,33.98,81652.82,13.5,0.62266,0.00017,24.50681]
[1778462404684,33.98,81652.13,13.5,0.62255,0.00017,24.50896]
[1778462405160,33.98,81652.13,13.5,0.62255,0.00017,24.50896]
[1778462405443,33.98,81647.88,13.5,0.62181,0.00017,24.52243]
[1778462407457,33.97,81654.03,13.5,0.62288,0.00017,24.50278]
[1778462408316,33.97,81654.03,13.5,0.62288,0.00017,24.50278]
[1778462409680,33.97,81654.58,13.5,0.62298,0.00017,24.50091]
[1778462410917,33.97,81657.7,13.5,0.62353,0.00017,24.49079]
[1778462411024,33.97,81657.7,13.5,0.62353,0.00017,24.49079]
[1778462412869,33.97,81658.63,13.5,0.62369,0.00017,24.48772]
[1778462415484,33.97,81656.94,13.5,0.6234,0.00017,24.49307]
[1778462416051,33.97,81656.7,13.5,0.62337,0.00017,24.4938]
[1778462416808,33.97,81656.7,13.5,0.62337,0.00017,24.4938]
[1778462416520,33.97,81643.79,13.5,0.62113,0.00017,24.53485]
[1778462417908,33.97,81640.32,13.5,0.62053,0.00017,24.54573]
[1778462418534,33.97,81636.38,13.5,0.61985,0.00017,24.55799]
[1778462420548,33.96,81628.79,13.5,0.61853,0.00017,24.58146]
[1778462421772,33.96,81628.79,13.5,0.61853,0.00017,24.58146]
[1778462422562,33.96,81623.1,13.5,0.61754,0.00017,24.59894]
[1778462424576,33.96,81618.49,13.5,0.61674,0.00017,24.61297]
[1778462426509,33.96,81619.35,13.5,0.61689,0.00017,24.61034]
[1778462426590,33.96,81626.11,13.5,0.61806,0.00017,24.58968]
[1778462427599,33.96,81632.39,13.5,0.61916,0.00017,24.57028]
[1778462432634,33.95,81630.88,13.5,0.61894,0.00017,24.57032]
[1778462437669,33.95,81629.35,13.5,0.6187,0.00017,24.57456]
[1778462439802,33.94,81629.53,13.5,0.61874,0.00017,24.5739]
[1778462440692,33.94,81619.61,13.5,0.61701,0.00017,24.60427]
[1778462444721,33.94,81630.4,13.5,0.6189,0.00017,24.57105]
[1778462445727,33.94,81634.67,13.5,0.61964,0.00017,24.55778]
[1778462445979,33.94,81634.67,13.5,0.61964,0.00017,24.55778]
[1778462451416,33.93,81634.74,13.5,0.61967,0.00017,24.55713]
[1778462451770,33.93,81638.9,13.5,0.6204,0.00017,24.54402]
[1778462456805,33.93,81641.65,13.5,0.6209,0.00017,24.53505]
[1778462460398,33.93,81640.37,13.5,0.62067,0.00017,24.53913]
[1778462460833,33.93,81632.67,13.5,0.61933,0.00017,24.56323]
[1778462461840,33.93,81625.95,13.5,0.61816,0.00017,24.58402]
[1778462462943,33.93,81624.61,13.5,0.61793,0.00017,24.58813]
[1778462463857,33.93,81618.94,13.5,0.61694,0.00017,24.60545]
[1778462467885,33.93,81623.1,13.5,0.61767,0.00017,24.59265]
[1778462474997,33.93,81625.86,13.5,0.61815,0.00017,24.58411]
[1778462475947,33.93,81631.62,13.5,0.61916,0.00017,24.56626]
[1778462480982,33.93,81628.02,13.5,0.61853,0.00017,24.57739]
[1778462486454,33.92,81625.08,13.5,0.61802,0.00017,24.58641]
[1778462492067,33.92,81625.11,13.5,0.61805,0.00017,24.58215]
[1778462497102,33.92,81624.66,13.5,0.61798,0.00017,24.58347]
[1778462502137,33.92,81624.4,13.5,0.61793,0.00017,24.58419]
[1778462503749,33.92,81624.4,13.5,0.61793,0.00017,24.58419]
[1778462505233,33.92,81609.47,13.5,0.61533,0.00017,24.6295]
[1778462506165,33.92,81609.97,13.5,0.61542,0.00017,24.62796]
[1778462510193,33.92,81616.13,13.5,0.6165,0.00017,24.60921]
[1778462515228,33.91,81607.45,13.5,0.61499,0.00017,24.63521]
[1778462517242,33.91,81613.75,13.5,0.6161,0.00017,24.61618]
[1778462522277,33.91,81609.06,13.5,0.61529,0.00017,24.63015]
[1778462527312,33.91,81609.39,13.5,0.61536,0.00017,24.62897]
[1778462532347,33.9,81611.56,13.5,0.61574,0.00017,24.62227]
[1778462537382,33.9,81614.53,13.5,0.61627,0.00017,24.61316]
[1778462542418,33.9,81618.69,13.5,0.617,0.00017,24.60041]
[1778462545918,33.9,81620.48,13.5,0.61732,0.00017,24.59491]
[1778462545978,33.9,81631.23,13.5,0.6192,0.00017,24.56163]
[1778462551481,33.89,81634.83,13.5,0.61987,0.00017,24.54588]
[1778462556516,33.88,81633.61,13.5,0.61968,0.00017,24.54922]
[1778462557731,33.88,81633.61,13.5,0.61968,0.00017,24.54922]
[1778462557815,33.88,81634.51,13.5,0.61984,0.00017,24.54633]
[1778462559537,33.88,81639.21,13.5,0.62067,0.00017,24.53144]
[1778462564572,33.87,81640.7,13.5,0.62094,0.00017,24.52637]
[1778462567820,33.87,81639.93,13.5,0.62082,0.00017,24.52865]
[1778462567859,33.87,81639.93,13.5,0.62082,0.00017,24.52857]
[1778462568600,33.87,81634.97,13.5,0.61996,0.00017,24.54409]
[1778462569199,33.87,81634.97,13.5,0.61996,0.00017,24.54409]
[1778462569607,33.87,81639.19,13.5,0.6207,0.00017,24.53074]
[1778462572628,33.86,81643.29,13.5,0.62143,0.00017,24.51754]
[1778462577663,33.86,81643.99,13.5,0.62157,0.00017,24.51496]
[1778462580027,33.85,81644.11,13.5,0.62159,0.00017,24.51451]
[1778462580098,33.85,81643.98,13.5,0.62157,0.00017,24.51485]
[1778462580208,33.85,81643.98,13.5,0.62157,0.00017,24.51485]
[1778462580685,33.85,81655.46,13.5,0.62357,0.00017,24.47799]
[1778462581692,33.85,81662.24,13.5,0.62476,0.00017,24.45592]
[1778462583150,33.85,81664.16,13.5,0.62509,0.00017,24.4496]
[1778462585499,33.85,81667.95,13.5,0.62575,0.00017,24.4371]
[1778462585640,33.85,81667.95,13.5,0.62575,0.00017,24.4371]
[1778462585762,33.85,81667.95,13.5,0.62575,0.00017,24.4371]
[1778462585820,33.85,81678.91,13.5,0.62765,0.00017,24.40074]
[1778462586619,33.85,81678.91,13.5,0.62765,0.00017,24.40074]
[1778462586727,33.85,81682.74,13.5,0.62832,0.00017,24.38791]
[1778462591764,33.85,81689.44,13.5,0.62947,0.00017,24.36537]
[1778462596802,33.85,81691.43,13.5,0.62981,0.00017,24.35876]
[1778462597806,33.85,81683.09,13.5,0.62837,0.00017,24.38697]
[1778462603388,33.85,81682.35,13.5,0.62824,0.00017,24.38949]
[1778462603853,33.85,81673.41,13.5,0.62669,0.00017,24.41934]
[1778462604859,33.85,81667.92,13.5,0.62573,0.00017,24.43746]
[1778462609893,33.85,81669.03,13.5,0.62593,0.00017,24.43372]
[1778462611907,33.85,81677.2,13.5,0.62737,0.00017,24.40253]
[1778462616955,33.85,81675.94,13.5,0.62715,0.00017,24.40673]
[1778462621990,33.85,81678.48,13.5,0.62759,0.00017,24.39829]
[1778462624008,33.85,81688.21,13.5,0.62927,0.00017,24.3656]
[1778462625014,33.85,81692.32,13.5,0.62998,0.00017,24.35169]
[1778462626681,33.85,81691.45,13.5,0.62983,0.00017,24.35469]
[1778462626824,33.85,81691.45,13.5,0.62983,0.00017,24.35469]
[1778462627029,33.85,81699.92,13.5,0.63129,0.00017,24.32578]
[1778462627740,33.85,81699.92,13.5,0.63129,0.00017,24.32578]
[1778462628036,33.85,81698.43,13.5,0.63104,0.00017,24.33083]
[1778462628826,33.85,81698.43,13.5,0.63104,0.00017,24.33083]
[1778462629043,33.85,81698.72,13.5,0.63108,0.00017,24.32989]
[1778462630052,33.85,81706.67,13.5,0.63246,0.00017,24.30239]
[1778462630449,33.85,81706.67,13.5,0.63246,0.00017,24.30239]
[1778462630473,33.85,81706.67,13.5,0.63246,0.00017,24.30239]
[1778462630580,33.85,81706.67,13.5,0.63246,0.00017,24.30239]
[1778462631057,33.85,81726.29,13.5,0.63584,0.00017,24.23341]
[1778462631132,33.85,81726.29,13.5,0.63584,0.00017,24.23341]
[1778462631661,33.85,81726.29,13.5,0.63584,0.00017,24.23341]
[1778462632064,33.85,81731.11,13.5,0.63667,0.00017,24.21621]
[1778462632125,33.85,81731.11,13.5,0.63667,0.00017,24.21621]
[1778462633980,33.85,81730.54,13.5,0.63657,0.00017,24.21826]
[1778462634632,33.85,81731.0,13.5,0.63665,0.00017,24.21661]
[1778462637620,33.85,81730.84,13.5,0.63662,0.00017,24.2172]
[1778462637672,33.85,81730.84,13.5,0.63662,0.00017,24.2172]
[1778462637865,33.85,81730.84,13.5,0.63662,0.00017,24.2172]
[1778462638811,33.85,81730.76,13.5,0.63661,0.00017,24.2175]
[1778462640753,33.85,81728.87,13.5,0.63628,0.00017,24.22426]
[1778462641127,33.85,81721.01,13.5,0.63493,0.00017,24.25216]
[1778462644148,33.85,81717.05,13.5,0.63425,0.00017,24.26605]
[1778462645842,33.85,81717.05,13.5,0.63425,0.00017,24.26605]
[1778462645873,33.85,81715.38,13.5,0.63397,0.00017,24.27185]
[1778462646297,33.85,81715.38,13.5,0.63397,0.00017,24.27185]
[1778462647912,33.85,81714.61,13.5,0.63384,0.00017,24.27455]
[1778462647965,33.85,81714.61,13.5,0.63384,0.00017,24.27455]
[1778462647987,33.85,81706.41,13.5,0.63241,0.00017,24.30331]
[1778462648313,33.85,81706.41,13.5,0.63241,0.00017,24.30331]
[1778462648704,33.85,81706.41,13.5,0.63241,0.00017,24.30331]
[1778462649004,33.85,81706.41,13.5,0.63241,0.00017,24.30331]
[1778462649084,33.85,81702.64,13.5,0.63176,0.00017,24.31641]
[1778462649183,33.85,81698.13,13.5,0.63098,0.00017,24.33192]
[1778462654218,33.86,81696.96,13.5,0.63077,0.00017,24.33618]
[1778462656999,33.86,81697.69,13.5,0.63089,0.00017,24.33372]
[1778462657121,33.86,81697.24,13.5,0.63081,0.00017,24.33536]
[1778462657969,33.86,81705.2,13.5,0.63219,0.00017,24.3079]
[1778462658246,33.86,81709.65,13.5,0.63295,0.00017,24.29245]
[1778462659568,33.86,81709.65,13.5,0.63295,0.00017,24.29245]
[1778462660560,33.86,81712.76,13.5,0.63349,0.00017,24.28151]
[1778462662950,33.86,81713.43,13.5,0.63361,0.00017,24.27912]
[1778462663061,33.86,81713.43,13.5,0.63361,0.00017,24.27912]
[1778462663036,33.86,81715.11,13.5,0.63391,0.00017,24.27316]
[1778462663281,33.86,81719.76,13.5,0.63471,0.00017,24.25681]
[1778462668316,33.85,81719.61,13.5,0.63469,0.00017,24.25721]
[1778462669190,33.85,81719.61,13.5,0.63469,0.00017,24.25721]
[1778462670438,33.85,81716.12,13.5,0.63409,0.00017,24.26947]
[1778462676721,33.85,81714.15,13.5,0.63377,0.00017,24.27207]
[1778462677665,33.85,81714.35,13.5,0.63381,0.00017,24.2713]
[1778462677691,33.85,81714.35,13.5,0.63381,0.00017,24.2713]
[1778462677745,33.85,81714.35,13.5,0.63381,0.00017,24.2713]
[1778462678095,33.85,81714.35,13.5,0.63381,0.00017,24.2713]
[1778462677758,33.85,81713.43,13.5,0.63365,0.00017,24.27449]
[1778462678445,33.85,81713.43,13.5,0.63365,0.00017,24.27449]
[1778462678498,33.85,81713.43,13.5,0.63365,0.00017,24.27449]
[1778462678830,33.85,81713.43,13.5,0.63365,0.00017,24.27449]
[1778462679416,33.85,81710.0,13.5,0.63307,0.00017,24.28643]
[1778462679460,33.85,81707.51,13.5,0.63264,0.00017,24.29509]
[1778462681409,33.85,81703.19,13.5,0.63189,0.00017,24.31008]
[1778462686450,33.85,81704.01,13.5,0.63203,0.00017,24.30729]
[1778462692493,33.85,81701.62,13.5,0.63161,0.00017,24.31568]
[1778462697527,33.85,81703.63,13.5,0.63195,0.00017,24.30892]
[1778462701104,33.86,81703.34,13.5,0.63189,0.00017,24.30999]
[1778462701127,33.86,81703.34,13.5,0.63189,0.00017,24.31006]
[1778462701714,33.86,81709.42,13.5,0.63294,0.00017,24.28891]
[1778462703401,33.86,81710.99,13.5,0.63321,0.00017,24.28344]
[1778462703447,33.86,81710.99,13.5,0.63321,0.00017,24.28344]
[1778462703609,33.86,81710.99,13.5,0.63321,0.00017,24.28344]
[1778462704017,33.86,81710.99,13.5,0.63321,0.00017,24.28344]
[1778462704119,33.85,81715.41,13.5,0.63398,0.00017,24.26786]
[1778462704315,33.85,81715.41,13.5,0.63398,0.00017,24.26786]
[1778462704552,33.85,81715.41,13.5,0.63398,0.00017,24.26786]
[1778462704578,33.85,81719.18,13.5,0.63463,0.00017,24.2546]
[1778462706031,33.85,81719.18,13.5,0.63463,0.00017,24.2546]
[1778462706126,33.85,81712.91,13.5,0.63355,0.00017,24.27654]
[1778462707600,33.85,81708.78,13.5,0.63284,0.00017,24.29089]
[1778462711909,33.85,81706.02,13.5,0.63236,0.00017,24.30063]
[1778462711972,33.86,81705.93,13.5,0.63234,0.00017,24.30104]
[1778462712183,33.86,81705.93,13.5,0.63234,0.00017,24.30104]
[1778462712634,33.86,81707.34,13.5,0.63258,0.00017,24.29615]
[1778462716358,33.85,81709.07,13.5,0.63289,0.00017,24.28997]
[1778462716662,33.85,81706.47,13.5,0.63244,0.00017,24.29906]
[1778462718031,33.85,81706.47,13.5,0.63244,0.00017,24.29906]
[1778462718676,33.86,81690.58,13.5,0.62969,0.00017,24.35368]
[1778462719683,33.86,81685.18,13.5,0.62875,0.00017,24.37201]
[1778462720690,33.86,81684.87,13.5,0.6287,0.00017,24.37308]
[1778462725726,33.86,81683.97,13.5,0.62854,0.00017,24.37622]
[1778462727739,33.86,81687.85,13.5,0.62921,0.00017,24.36319]
[1778462729759,33.86,81692.44,13.5,0.63,0.00017,24.34764]
[1778462734794,33.86,81691.99,13.5,0.62993,0.00017,24.34519]
[1778462739829,33.86,81696.4,13.5,0.63069,0.00017,24.33027]
[1778462741843,33.86,81688.45,13.5,0.62931,0.00017,24.3574]
[1778462742850,33.86,81692.63,13.5,0.63003,0.00017,24.34324]
[1778462747892,33.87,81695.53,13.5,0.63052,0.00017,24.33357]
[1778462749906,33.87,81701.44,13.5,0.63155,0.00017,24.31327]
[1778462750745,33.87,81701.44,13.5,0.63155,0.00017,24.31327]
[1778462756050,33.86,81703.94,13.5,0.63199,0.00017,24.30434]
[1778462756956,33.86,81690.46,13.5,0.62966,0.00017,24.35049]
[1778462760984,33.86,81687.06,13.5,0.62907,0.00017,24.3621]
[1778462766019,33.87,81684.75,13.5,0.62867,0.00017,24.36998]
[1778462771055,33.87,81684.29,13.5,0.62858,0.00017,24.37162]
[1778462772061,33.87,81692.56,13.5,0.63001,0.00017,24.34367]
[1778462773095,33.87,81692.56,13.5,0.63001,0.00017,24.34367]
[1778462773116,33.87,81697.16,13.5,0.63081,0.00017,24.32801]
[1778462774075,33.87,81709.61,13.5,0.63296,0.00017,24.28496]
[1778462774288,33.87,81709.61,13.5,0.63296,0.00017,24.28496]
[1778462779266,33.86,81710.78,13.5,0.63317,0.00017,24.28068]
[1778462780117,33.86,81704.95,13.5,0.63217,0.00017,24.30088]
[1778462781124,33.86,81700.85,13.5,0.63146,0.00017,24.31506]
[1778462783138,33.86,81704.96,13.5,0.63217,0.00017,24.30075]
[1778462783782,33.86,81704.96,13.5,0.63217,0.00017,24.30075]
[1778462784145,33.86,81707.32,13.5,0.63258,0.00017,24.29252]
[1778462784257,33.86,81707.32,13.5,0.63258,0.00017,24.29252]
[1778462785152,33.86,81706.5,13.5,0.63244,0.00017,24.29532]
[1778462785416,33.86,81706.5,13.5,0.63244,0.00017,24.29532]
[1778462786159,33.86,81707.7,13.5,0.63265,0.00017,24.29111]
[1778462787364,33.86,81707.93,13.5,0.63269,0.00017,24.29027]
[1778462788173,33.86,81707.72,13.5,0.63266,0.00017,24.29096]
[1778462793208,33.86,81708.0,13.5,0.63273,0.00017,24.28568]
[1778462798243,33.85,81704.22,13.5,0.63209,0.00017,24.29869]
[1778462799250,33.85,81699.1,13.5,0.6312,0.00017,24.31629]
[1778462802672,33.86,81695.83,13.5,0.63063,0.00017,24.32764]
[1778462803280,33.86,81681.03,13.5,0.62806,0.00017,24.37786]
[1778462804287,33.86,81678.84,13.5,0.62768,0.00017,24.38522]
[1778462809322,33.86,81678.55,13.5,0.62763,0.00017,24.38628]
[1778462814357,33.86,81676.6,13.5,0.62729,0.00017,24.39288]
[1778462820399,33.86,81677.4,13.5,0.62742,0.00017,24.39032]
[1778462823820,33.86,81677.97,13.5,0.62752,0.00017,24.38847]
[1778462824154,33.86,81677.97,13.5,0.62752,0.00017,24.38847]
[1778462824427,33.86,81668.48,13.5,0.62587,0.00017,24.41996]
[1778462826946,33.86,81670.21,13.5,0.62617,0.00017,24.41426]
[1778462827133,33.86,81670.21,13.5,0.62617,0.00017,24.41426]
[1778462833097,33.86,81668.52,13.5,0.62587,0.00017,24.41982]
[1778462834214,33.86,81659.71,13.5,0.62434,0.00017,24.44863]
[1778462834632,33.86,81659.71,13.5,0.62434,0.00017,24.44863]
[1778462834808,33.86,81659.71,13.5,0.62434,0.00017,24.44863]
[1778462834971,33.86,81659.71,13.5,0.62434,0.00017,24.44863]
[1778462835196,33.86,81659.71,13.5,0.62434,0.00017,24.44863]
[1778462835476,33.86,81658.54,13.5,0.62414,0.00017,24.45241]
[1778462835585,33.86,81658.54,13.5,0.62414,0.00017,24.45241]
[1778462835659,33.86,81657.68,13.5,0.62399,0.00017,24.4552]
[1778462836557,33.86,81657.68,13.5,0.62399,0.00017,24.4552]
[1778462836564,33.86,81657.68,13.5,0.62399,0.00017,24.4552]
[1778462836707,33.86,81650.01,13.5,0.62266,0.00017,24.47991]
[1778462837519,33.86,81638.02,13.5,0.62057,0.00017,24.51798]
[1778462839537,33.86,81633.8,13.5,0.61984,0.00017,24.53111]
[1778462840544,33.86,81638.15,13.5,0.6206,0.00017,24.51738]
[1778462845579,33.85,81635.28,13.5,0.62012,0.00017,24.52612]
[1778462847593,33.85,81639.37,13.5,0.62084,0.00017,24.51312]
[1778462852628,33.85,81641.35,13.5,0.62121,0.00017,24.50255]
[1778462857664,33.85,81640.42,13.5,0.62106,0.00017,24.50526]
[1778462862698,33.84,81640.51,13.5,0.62109,0.00017,24.50474]
[1778462867733,33.84,81640.24,13.5,0.62105,0.00017,24.50537]
[1778462870754,33.84,81631.02,13.5,0.61945,0.00017,24.53422]
[1778462874073,33.84,81627.51,13.5,0.61883,0.00017,24.54515]
[1778462874362,33.84,81625.14,13.5,0.61842,0.00017,24.55256]
[1778462874782,33.84,81621.12,13.5,0.61771,0.00018,24.56496]
[1778462875789,33.84,81615.27,13.5,0.61669,0.00018,24.58289]
[1778462878810,33.84,81614.82,13.5,0.61661,0.00018,24.58429]
[1778462883845,33.84,81613.55,13.5,0.61638,0.00018,24.58817]
[1778462888880,33.84,81613.17,13.5,0.61632,0.00018,24.58932]
[1778462890894,33.84,81602.64,13.5,0.61447,0.00018,24.62104]
[1778462895929,33.84,81606.9,13.5,0.61522,0.00018,24.60817]
[1778462897143,33.84,81606.9,13.5,0.61522,0.00018,24.60817]
[1778462897209,33.84,81606.9,13.5,0.61522,0.00018,24.60817]
[1778462897827,33.84,81606.13,13.5,0.61509,0.00018,24.61047]
[1778462897841,33.84,81606.13,13.5,0.61509,0.00018,24.61047]
[1778462898254,33.84,81606.13,13.5,0.61509,0.00018,24.61047]
[1778462898279,33.84,81599.59,13.5,0.61394,0.00018,24.63]
[1778462898368,33.84,81599.59,13.5,0.61394,0.00018,24.63]
[1778462898490,33.84,81599.59,13.5,0.61394,0.00018,24.63]
[1778462898851,33.84,81599.59,13.5,0.61394,0.00018,24.63]
[1778462899134,33.84,81599.59,13.5,0.61394,0.00018,24.63]
[1778462899640,33.83,81602.02,13.5,0.61437,0.00018,24.62273]
[1778462899962,33.83,81607.78,13.5,0.61538,0.00018,24.60544]
[1778462900969,33.83,81612.58,13.5,0.61622,0.00018,24.59091]
[1778462906004,33.83,81614.51,13.5,0.61656,0.00018,24.58503]
[1778462908018,33.83,81622.41,13.5,0.61795,0.00018,24.56073]
[1778462911039,33.83,81634.03,13.5,0.62001,0.00017,24.52026]
[1778462911467,33.83,81634.03,13.5,0.62001,0.00017,24.52026]
[1778462911989,33.83,81634.03,13.5,0.62001,0.00017,24.52026]
[1778462912046,33.83,81639.08,13.5,0.6209,0.00017,24.50428]
[1778462917081,33.82,81642.7,13.5,0.62154,0.00017,24.49255]
[1778462921113,33.82,81650.08,13.5,0.62284,0.00017,24.46878]
[1778462926149,33.82,81650.04,13.5,0.62284,0.00017,24.46879]
[1778462928595,33.82,81650.16,13.5,0.62286,0.00017,24.46836]
[1778462929170,33.82,81646.33,13.5,0.6222,0.00017,24.48062]
[1778462930283,33.82,81646.33,13.5,0.6222,0.00017,24.48062]
[1778462930352,33.82,81644.64,13.5,0.6219,0.00017,24.48599]
[1778462936158,33.81,81648.06,13.5,0.62251,0.00017,24.47492]
[1778462936220,33.81,81646.22,13.5,0.62219,0.00017,24.48079]
[1778462940248,33.81,81639.73,13.5,0.62106,0.00017,24.50133]
[1778462945283,33.81,81635.99,13.5,0.62042,0.00017,24.51294]
[1778462945856,33.81,81635.99,13.5,0.62042,0.00017,24.51294]
[1778462946290,33.81,81640.55,13.5,0.62121,0.00017,24.49847]
[1778462946931,33.81,81640.55,13.5,0.62121,0.00017,24.49847]
[1778462947452,33.81,81641.3,13.5,0.62135,0.00017,24.49606]
[1778462948304,33.81,81641.17,13.5,0.62133,0.00017,24.49643]
[1778462953339,33.8,81632.49,13.5,0.61982,0.00017,24.52365]
[1778462957303,33.8,81629.57,13.5,0.61932,0.00018,24.53262]
[1778462962402,33.8,81627.46,13.5,0.61897,0.00018,24.53879]
[1778462967437,33.79,81628.91,13.5,0.61924,0.00018,24.53391]
[1778462968550,33.79,81628.91,13.5,0.61924,0.00018,24.53391]
[1778462968699,33.79,81628.91,13.5,0.61924,0.00018,24.53391]
[1778462968763,33.79,81628.7,13.5,0.61921,0.00018,24.53449]
[1778462969655,33.79,81628.7,13.5,0.61921,0.00018,24.53449]
[1778462969741,33.79,81639.06,13.5,0.62102,0.00017,24.50183]
[1778462975176,33.78,81641.52,13.5,0.62148,0.00017,24.48975]
[1778462975277,33.78,81641.87,13.5,0.62155,0.00017,24.48854]
[1778462977507,33.78,81637.67,13.5,0.62082,0.00017,24.50177]
[1778462982542,33.78,81635.37,13.5,0.62043,0.00018,24.50874]
[1778462984926,33.77,81634.36,13.5,0.62026,0.00018,24.51187]
[1778462984956,33.77,81629.02,13.5,0.61932,0.00018,24.52856]
[1778462986797,33.77,81626.97,13.5,0.61897,0.00018,24.53489]
[1778462986862,33.77,81626.97,13.5,0.61897,0.00018,24.53482]
[1778462988066,33.77,81626.97,13.5,0.61897,0.00018,24.53482]
[1778462988150,33.77,81625.49,13.5,0.61872,0.00018,24.53927]
[1778462993620,33.76,81627.62,13.5,0.61911,0.00018,24.53224]
[1778462994627,33.76,81619.9,13.5,0.61776,0.00018,24.55611]
[1778462999662,33.75,81616.67,13.5,0.61722,0.00018,24.56561]
[1778463001794,33.75,81614.87,13.5,0.61691,0.00018,24.57103]
[1778463002112,33.75,81614.87,13.5,0.61691,0.00018,24.57103]
[1778463002456,33.75,81614.87,13.5,0.61691,0.00018,24.57103]
[1778463002806,33.75,81612.58,13.5,0.61652,0.00018,24.57784]
[1778463003170,33.75,81612.58,13.5,0.61652,0.00018,24.57784]
[1778463003271,33.75,81600.82,13.5,0.61445,0.00018,24.61329]
[1778463003494,33.75,81600.82,13.5,0.61445,0.00018,24.61329]
[1778463003536,33.75,81600.82,13.5,0.61445,0.00018,24.61329]
[1778463005000,33.75,81600.47,13.5,0.61439,0.00018,24.61434]
[1778463005030,33.75,81600.47,13.5,0.61439,0.00018,24.61434]
[1778463005082,33.74,81601.76,13.5,0.61463,0.00018,24.61026]
[1778463005769,33.74,81601.76,13.5,0.61463,0.00018,24.61026]
[1778463006106,33.74,81601.76,13.5,0.61463,0.00018,24.61026]
[1778463006712,33.74,81592.33,13.5,0.61297,0.00018,24.63832]
[1778463007885,33.74,81592.33,13.5,0.61297,0.00018,24.63832]
[1778463008282,33.74,81592.33,13.5,0.61297,0.00018,24.63832]
[1778463009453,33.74,81591.31,13.5,0.61279,0.00018,24.64125]
[1778463008728,33.74,81586.95,13.5,0.61202,0.00018,24.65407]
[1778463009557,33.74,81586.95,13.5,0.61202,0.00018,24.65407]
[1778463009735,33.74,81592.94,13.5,0.61308,0.00018,24.63639]
[1778463011331,33.74,81592.94,13.5,0.61308,0.00018,24.63639]
[1778463011422,33.74,81598.0,13.5,0.61398,0.00018,24.6213]
[1778463011497,33.74,81598.0,13.5,0.61398,0.00018,24.6213]
[1778463011749,33.74,81596.33,13.5,0.61368,0.00018,24.62627]
[1778463014135,33.74,81593.0,13.5,0.6131,0.00018,24.63612]
[1778463014188,33.74,81593.0,13.5,0.6131,0.00018,24.63612]
[1778463014289,33.74,81592.46,13.5,0.61301,0.00018,24.63765]
[1778463016789,33.74,81597.3,13.5,0.61386,0.00018,24.62322]
[1778463021956,33.73,81597.06,13.5,0.61383,0.00018,24.62372]
[1778463022009,33.73,81597.06,13.5,0.61383,0.00018,24.62372]
[1778463022048,33.73,81596.64,13.5,0.61377,0.00018,24.62473]
[1778463022832,33.73,81588.29,13.5,0.6123,0.00018,24.64943]
[1778463025144,33.73,81585.56,13.5,0.61182,0.00018,24.65739]
[1778463025245,33.73,81586.03,13.5,0.61191,0.00018,24.65592]
[1778463026375,33.73,81586.03,13.5,0.61191,0.00018,24.65592]
[1778463026410,33.72,81577.7,13.5,0.61044,0.00018,24.68008]
[1778463031100,33.72,81574.48,13.5,0.60988,0.00018,24.6892]
[1778463031143,33.72,81574.48,13.5,0.60988,0.00018,24.6892]
[1778463031236,33.72,81570.55,13.5,0.6092,0.00018,24.69634]
[1778463031894,33.72,81561.9,13.5,0.60767,0.00018,24.72084]
[1778463034126,33.72,81556.79,13.5,0.60676,0.00018,24.73518]
[1778463034915,33.72,81549.95,13.5,0.60555,0.00018,24.75412]
[1778463037012,33.72,81549.86,13.5,0.60553,0.00018,24.75437]
[1778463038166,33.72,81541.64,13.5,0.60408,0.00018,24.77679]
[1778463039149,33.72,81541.64,13.5,0.60408,0.00018,24.77679]
[1778463039174,33.72,81541.64,13.5,0.60408,0.00018,24.77679]
[1778463043230,33.72,81535.61,13.5,0.60301,0.00018,24.79299]
[1778463046999,33.72,81540.2,13.5,0.60383,0.00018,24.78048]
[1778463050021,33.71,81535.13,13.5,0.60294,0.00018,24.79407]
[1778463055056,33.7,81533.26,13.5,0.60264,0.00018,24.79851]
[1778463060091,33.7,81535.19,13.5,0.60299,0.00018,24.7932]
[1778463060807,33.7,81535.19,13.5,0.60299,0.00018,24.7932]
[1778463061052,33.7,81535.19,13.5,0.60299,0.00018,24.7932]
[1778463061099,33.7,81530.1,13.5,0.60208,0.00018,24.80679]
[1778463062106,33.7,81511.54,13.5,0.59878,0.00018,24.85522]
[1778463062604,33.7,81511.54,13.5,0.59878,0.00018,24.85522]
[1778463062622,33.7,81511.54,13.5,0.59878,0.00018,24.85522]
[1778463062884,33.7,81511.54,13.5,0.59878,0.00018,24.85522]
[1778463063114,33.7,81501.99,13.5,0.59707,0.00018,24.8795]
[1778463064120,33.7,81503.16,13.5,0.59728,0.00018,24.87654]
[1778463065100,33.7,81503.16,13.5,0.59728,0.00018,24.87654]
[1778463065212,33.7,81503.16,13.5,0.59728,0.00018,24.87654]
[1778463065535,33.7,81502.52,13.5,0.59717,0.00018,24.87816]
[1778463066137,33.7,81495.27,13.5,0.59587,0.00018,24.8963]
[1778463066609,33.7,81495.27,13.5,0.59587,0.00018,24.8963]
[1778463067144,33.7,81490.46,13.5,0.59501,0.00018,24.90818]
[1778463067582,33.7,81490.46,13.5,0.59501,0.00018,24.90818]
[1778463068151,33.7,81499.35,13.5,0.5966,0.00018,24.88612]
[1778463068996,33.7,81499.35,13.5,0.5966,0.00018,24.88612]
[1778463069158,33.7,81500.16,13.5,0.59674,0.00018,24.88413]
[1778463070715,33.7,81498.68,13.5,0.59648,0.00018,24.88777]
[1778463071172,33.7,81498.08,13.5,0.59637,0.00018,24.88928]
[1778463072361,33.7,81498.08,13.5,0.59637,0.00018,24.88928]
[1778463072434,33.7,81497.79,13.5,0.59632,0.00018,24.89002]
[1778463072834,33.7,81497.79,13.5,0.59632,0.00018,24.89002]
[1778463073523,33.7,81497.79,13.5,0.59632,0.00018,24.89002]
[1778463073186,33.7,81490.14,13.5,0.59495,0.00018,24.90897]
[1778463074706,33.7,81488.36,13.5,0.59463,0.00018,24.91332]
[1778463080235,33.69,81485.69,13.5,0.59416,0.00018,24.91973]
[1778463080636,33.69,81485.69,13.5,0.59416,0.00018,24.91973]
[1778463081027,33.69,81485.69,13.5,0.59416,0.00018,24.91973]
[1778463081046,33.69,81485.69,13.5,0.59416,0.00018,24.91973]
[1778463081242,33.7,81503.05,13.5,0.59724,0.00018,24.87707]
[1778463081869,33.7,81503.05,13.5,0.59724,0.00018,24.87707]
[1778463082174,33.7,81503.05,13.5,0.59724,0.00018,24.87707]
[1778463082221,33.7,81503.05,13.5,0.59724,0.00018,24.87707]
[1778463082249,33.7,81511.94,13.5,0.59883,0.00018,24.85446]
[1778463087284,33.7,81516.18,13.5,0.59959,0.00018,24.84345]
[1778463092319,33.7,81518.25,13.5,0.59998,0.00018,24.83395]
[1778463095734,33.7,81517.71,13.5,0.59989,0.00018,24.83529]
[1778463096347,33.7,81524.65,13.5,0.60113,0.00018,24.8171]
[1778463098361,33.69,81531.21,13.5,0.6023,0.00018,24.79966]
[1778463100035,33.69,81531.05,13.5,0.60228,0.00018,24.80005]
[1778463101142,33.69,81533.76,13.5,0.60276,0.00018,24.79279]
[1778463101382,33.69,81542.63,13.5,0.60434,0.00018,24.76882]
[1778463105411,33.69,81547.39,13.5,0.60519,0.00018,24.75578]
[1778463110452,33.69,81548.87,13.5,0.60545,0.00018,24.75168]
[1778463112466,33.69,81544.51,13.5,0.60468,0.00018,24.76362]
[1778463118508,33.69,81544.23,13.5,0.60464,0.00018,24.76423]
[1778463123544,33.68,81545.9,13.5,0.60494,0.00018,24.7595]
[1778463126692,33.68,81542.93,13.5,0.60442,0.00018,24.76755]
[1778463127266,33.68,81542.93,13.5,0.60442,0.00018,24.76755]
[1778463130280,33.68,81539.24,13.5,0.60376,0.00018,24.77756]
[1778463130597,33.68,81545.22,13.5,0.60483,0.00018,24.76125]
[1778463132562,33.68,81545.22,13.5,0.60483,0.00018,24.76125]
[1778463133351,33.68,81547.55,13.5,0.60524,0.00018,24.75486]
[1778463134129,33.68,81546.81,13.5,0.60511,0.00018,24.75689]
[1778463138577,33.68,81542.19,13.5,0.60429,0.00018,24.7695]
[1778463139660,33.68,81536.02,13.5,0.6032,0.00018,24.78606]
[1778463140670,33.68,81536.02,13.5,0.6032,0.00018,24.78606]
[1778463141674,33.68,81545.41,13.5,0.60487,0.00018,24.76054]
[1778463146517,33.68,81545.76,13.5,0.60494,0.00018,24.75958]
[1778463146945,33.68,81554.91,13.5,0.60656,0.00018,24.73431]
[1778463147716,33.68,81559.36,13.5,0.60736,0.00018,24.7218]
[1778463151572,33.67,81557.37,13.5,0.60701,0.00018,24.72726]
[1778463154565,33.67,81554.27,13.5,0.60648,0.00018,24.73169]
[1778463155772,33.67,81559.84,13.5,0.60749,0.00018,24.7159]
[1778463156779,33.67,81567.84,13.5,0.60891,0.00018,24.69319]
[1778463161814,33.66,81566.72,13.5,0.60873,0.00018,24.69612]
[1778463166849,33.65,81566.21,13.5,0.60865,0.00018,24.6973]
[1778463171884,33.65,81567.87,13.5,0.60896,0.00018,24.69229]
[1778463176919,33.64,81570.23,13.5,0.60939,0.00018,24.68528]
[1778463179153,33.64,81570.7,13.5,0.60948,0.00018,24.68389]
[1778463179203,33.64,81571.85,13.5,0.60969,0.00018,24.68053]
[1778463180364,33.64,81571.85,13.5,0.60969,0.00018,24.68053]
[1778463180408,33.64,81573.68,13.5,0.61002,0.00018,24.67518]
[1778463185266,33.64,81571.72,13.5,0.60968,0.00018,24.68068]
[1778463185330,33.64,81571.72,13.5,0.60968,0.00018,24.68068]
[1778463185370,33.64,81572.45,13.5,0.60981,0.00018,24.67849]
[1778463186318,33.64,81572.45,13.5,0.60981,0.00018,24.67849]
[1778463186332,33.64,81583.23,13.5,0.61172,0.00018,24.64715]
[1778463187454,33.63,81588.61,13.5,0.61268,0.00018,24.6312]
[1778463189003,33.63,81593.31,13.5,0.61352,0.00018,24.61713]
[1778463190010,33.63,81599.23,13.5,0.61457,0.00018,24.5993]
[1778463191017,33.63,81604.76,13.5,0.61555,0.00018,24.58248]
[1778463192086,33.63,81604.76,13.5,0.61555,0.00018,24.58248]
[1778463192656,33.63,81604.67,13.5,0.61554,0.00018,24.58267]
[1778463193109,33.63,81604.67,13.5,0.61554,0.00018,24.58267]
[1778463193194,33.62,81611.2,13.5,0.6167,0.00018,24.56265]
[1778463197297,33.62,81620.79,13.5,0.61841,0.00018,24.53265]
[1778463199074,33.62,81628.31,13.5,0.61974,0.00018,24.50902]
[1778463200365,33.62,81628.31,13.5,0.61974,0.00018,24.50902]
[1778463200394,33.62,81628.31,13.5,0.61974,0.00018,24.50902]
[1778463200490,33.62,81633.87,13.5,0.62072,0.00018,24.49133]
[1778463201388,33.62,81633.87,13.5,0.62072,0.00018,24.49133]
[1778463201515,33.62,81633.87,13.5,0.62072,0.00018,24.49133]
[1778463201617,33.62,81640.63,13.5,0.62191,0.00018,24.46969]
[1778463203102,33.62,81635.29,13.5,0.62097,0.00018,24.48676]
[1778463208141,33.61,81633.46,13.5,0.62066,0.00018,24.49243]
[1778463210506,33.61,81633.46,13.5,0.62066,0.00018,24.49243]
[1778463210540,33.61,81636.29,13.5,0.62116,0.00018,24.48331]
[1778463211162,33.61,81642.7,13.5,0.6223,0.00018,24.45868]
[1778463212421,33.61,81642.7,13.5,0.6223,0.00018,24.45868]
[1778463212491,33.61,81647.37,13.5,0.62313,0.00018,24.44352]
[1778463218211,33.61,81650.07,13.5,0.62361,0.00018,24.43447]
[1778463224253,33.6,81649.3,13.5,0.6235,0.00018,24.43651]
[1778463227766,33.6,81651.23,13.5,0.62385,0.00018,24.43002]
[1778463228282,33.6,81658.01,13.5,0.62504,0.00018,24.4077]
[1778463231303,33.59,81662.59,13.5,0.62585,0.00018,24.39241]
[1778463233655,33.59,81662.95,13.5,0.62592,0.00018,24.39117]
[1778463233688,33.59,81666.94,13.5,0.62662,0.00018,24.37784]
[1778463234324,33.59,81662.21,13.5,0.62579,0.00018,24.39356]
[1778463235332,33.59,81655.76,13.5,0.62466,0.00018,24.41483]
[1778463239773,33.59,81655.11,13.5,0.62456,0.00018,24.41674]
[1778463240366,33.59,81646.09,13.5,0.62297,0.00018,24.4462]
[1778463242734,33.59,81643.31,13.5,0.62249,0.00018,24.45517]
[1778463243387,33.59,81635.72,13.5,0.62115,0.00018,24.47953]
[1778463246519,33.59,81633.93,13.5,0.62084,0.00018,24.48518]
[1778463246567,33.59,81621.36,13.5,0.61863,0.00018,24.52481]
[1778463249431,33.58,81620.46,13.5,0.61848,0.00018,24.52745]
[1778463253459,33.58,81607.29,13.5,0.61616,0.00018,24.5679]
[1778463254439,33.58,81607.29,13.5,0.61616,0.00018,24.5679]
[1778463255810,33.58,81604.65,13.5,0.61571,0.00018,24.5758]
[1778463260355,33.57,81600.68,13.5,0.61502,0.00018,24.58751]
[1778463260407,33.57,81600.68,13.5,0.61502,0.00018,24.58751]
[1778463260508,33.57,81599.74,13.5,0.61486,0.00018,24.59026]
[1778463266551,33.56,81596.8,13.5,0.61437,0.00018,24.59856]
[1778463271594,33.56,81596.88,13.5,0.61439,0.00018,24.59813]
[1778463271596,33.55,81583.76,13.5,0.61209,0.00018,24.63301]
[1778463272455,33.55,81583.76,13.5,0.61209,0.00018,24.63301]
[1778463272534,33.55,81583.76,13.5,0.61209,0.00018,24.63301]
[1778463272600,33.55,81582.83,13.5,0.61193,0.00018,24.63573]
[1778463273605,33.55,81571.82,13.5,0.60997,0.00018,24.66783]
[1778463279344,33.55,81571.17,13.5,0.60987,0.00018,24.66956]
[1778463279647,33.55,81566.41,13.5,0.60902,0.00018,24.68317]
[1778463280654,33.55,81556.79,13.5,0.60731,0.00018,24.71053]
[1778463285691,33.55,81556.63,13.5,0.60727,0.00018,24.71106]
[1778463286531,33.55,81556.63,13.5,0.60727,0.00018,24.71106]
[1778463290122,33.55,81556.35,13.5,0.60722,0.00018,24.71192]
[1778463292020,33.55,81555.17,13.5,0.60701,0.00018,24.71524]
[1778463292740,33.55,81548.79,13.5,0.60587,0.00018,24.73304]
[1778463296777,33.55,81548.18,13.5,0.60577,0.00018,24.7346]
[1778463300802,33.55,81543.94,13.5,0.60502,0.00018,24.74632]
[1778463306220,33.55,81547.45,13.5,0.60564,0.00018,24.73661]
[1778463306292,33.55,81547.45,13.5,0.60564,0.00018,24.73661]
[1778463306695,33.55,81547.45,13.5,0.60564,0.00018,24.73661]
[1778463312408,33.55,81551.2,13.5,0.60631,0.00018,24.72616]
[1778463312544,33.54,81557.75,13.5,0.60749,0.00018,24.7077]
[1778463313221,33.54,81557.75,13.5,0.60749,0.00018,24.7077]
[1778463313270,33.54,81547.92,13.5,0.60573,0.00018,24.73521]
[1778463314918,33.54,81545.15,13.5,0.60524,0.00018,24.74284]
[1778463315901,33.54,81539.23,13.5,0.60418,0.00018,24.75905]
[1778463322614,33.54,81537.77,13.5,0.60392,0.00018,24.76302]
[1778463325972,33.54,81532.3,13.5,0.60295,0.00018,24.77778]
[1778463331007,33.54,81535.94,13.5,0.60362,0.00018,24.76374]
[1778463331986,33.54,81535.94,13.5,0.60362,0.00018,24.76374]
[1778463333602,33.54,81534.64,13.5,0.60339,0.00018,24.76726]
[1778463333687,33.53,81529.46,13.5,0.60248,0.00018,24.78106]
[1778463335037,33.53,81535.5,13.5,0.60356,0.00018,24.76475]
[1778463340073,33.53,81537.15,13.5,0.60385,0.00018,24.76024]
[1778463341355,33.53,81537.15,13.5,0.60385,0.00018,24.76024]
[1778463343954,33.53,81530.6,13.5,0.60268,0.00018,24.77795]
[1778463344101,33.53,81530.27,13.5,0.60262,0.00018,24.77883]
[1778463345108,33.53,81521.37,13.5,0.60103,0.00018,24.80255]
[1778463350146,33.53,81520.0,13.5,0.60079,0.00018,24.80607]
[1778463356188,33.53,81517.63,13.5,0.60037,0.00018,24.81221]
[1778463358574,33.53,81514.09,13.5,0.59974,0.00018,24.82146]
[1778463358789,33.53,81514.09,13.5,0.59974,0.00018,24.82144]
[1778463359209,33.53,81503.4,13.5,0.59782,0.00018,24.84903]
[1778463361326,33.53,81499.41,13.5,0.5971,0.00018,24.85913]
[1778463361692,33.53,81499.41,13.5,0.5971,0.00018,24.85913]
[1778463361709,33.52,81488.26,13.5,0.5951,0.00018,24.88698]
[1778463363812,33.52,81487.6,13.5,0.59499,0.00018,24.88861]
[1778463369282,33.51,81486.42,13.5,0.5948,0.00018,24.8911]
[1778463371976,33.51,81486.35,13.5,0.5948,0.00018,24.89114]
[1778463372904,33.51,81479.93,13.5,0.59365,0.00018,24.90677]
[1778463373929,33.51,81479.33,13.5,0.59354,0.00018,24.90824]
[1778463376983,33.51,81478.77,13.5,0.59344,0.00018,24.90959]
[1778463381278,33.5,81482.1,13.5,0.59405,0.00018,24.90127]
[1778463381928,33.5,81491.1,13.5,0.59568,0.00018,24.87894]
[1778463381949,33.5,81491.1,13.5,0.59568,0.00018,24.87894]
[1778463382243,33.5,81491.1,13.5,0.59568,0.00018,24.87894]
[1778463382263,33.5,81491.1,13.5,0.59568,0.00018,24.87894]
[1778463382509,33.5,81498.72,13.5,0.59705,0.00018,24.85982]
[1778463383100,33.5,81498.72,13.5,0.59705,0.00018,24.85982]
[1778463386016,33.5,81499.95,13.5,0.59728,0.00018,24.85659]
[1778463386404,33.5,81499.67,13.5,0.59723,0.00018,24.85725]
[1778463388418,33.5,81504.69,13.5,0.59813,0.00018,24.8445]
[1778463391694,33.5,81504.93,13.5,0.59817,0.00018,24.84394]
[1778463391795,33.5,81504.63,13.5,0.59812,0.00018,24.84073]
[1778463392385,33.5,81504.63,13.5,0.59812,0.00018,24.84073]
[1778463392446,33.5,81499.9,13.5,0.59728,0.00018,24.85276]
[1778463394331,33.5,81499.38,13.5,0.59719,0.00018,24.85403]
[1778463394460,33.5,81501.11,13.5,0.5975,0.00018,24.84958]
[1778463399495,33.5,81504.86,13.5,0.59817,0.00018,24.84013]
[1778463400502,33.5,81514.0,13.5,0.59981,0.00018,24.81649]
[1778463405537,33.5,81517.3,13.5,0.6004,0.00018,24.80784]
[1778463406092,33.5,81517.3,13.5,0.6004,0.00018,24.80784]
[1778463406544,33.5,81519.39,13.5,0.60078,0.00018,24.80231]
[1778463411110,33.5,81519.42,13.5,0.60078,0.00018,24.8022]
[1778463411579,33.5,81517.69,13.5,0.60048,0.00018,24.80668]
[1778463412054,33.5,81517.69,13.5,0.60048,0.00018,24.80668]
[1778463412590,33.5,81517.69,13.5,0.60048,0.00018,24.80668]
[1778463412718,33.5,81517.69,13.5,0.60048,0.00018,24.80668]
[1778463412749,33.5,81517.69,13.5,0.60048,0.00018,24.80668]
[1778463412759,33.5,81519.69,13.5,0.60084,0.00018,24.80138]
[1778463413679,33.5,81519.69,13.5,0.60084,0.00018,24.80138]
[1778463413680,33.5,81510.69,13.5,0.59922,0.00018,24.82493]
[1778463419635,33.5,81510.63,13.5,0.59921,0.00018,24.82513]
[1778463424670,33.5,81516.61,13.5,0.60028,0.00018,24.80955]
[1778463425313,33.5,81516.61,13.5,0.60028,0.00018,24.80955]
[1778463425677,33.5,81517.54,13.5,0.60045,0.00018,24.8071]
[1778463427152,33.5,81520.99,13.5,0.60107,0.00018,24.79797]
[1778463427691,33.5,81517.98,13.5,0.60053,0.00018,24.8059]
[1778463429705,33.5,81508.34,13.5,0.5988,0.00018,24.83103]
[1778463431699,33.5,81507.63,13.5,0.59867,0.00018,24.83287]
[1778463431731,33.5,81507.63,13.5,0.59867,0.00018,24.83287]
[1778463431801,33.5,81507.35,13.5,0.59862,0.00018,24.83361]
[1778463432726,33.5,81493.34,13.5,0.5961,0.00018,24.8692]
[1778463433733,33.5,81490.39,13.5,0.59557,0.00018,24.87659]
[1778463436312,33.49,81489.25,13.5,0.59537,0.00018,24.87931]
[1778463437810,33.49,81487.83,13.5,0.59512,0.00018,24.88278]
[1778463443803,33.48,81487.45,13.5,0.59508,0.00018,24.88334]
[1778463444764,33.48,81487.45,13.5,0.59508,0.00018,24.88334]
[1778463444860,33.48,81487.45,13.5,0.59508,0.00018,24.88334]
[1778463444930,33.48,81490.55,13.5,0.59564,0.00018,24.87557]
[1778463445299,33.48,81490.55,13.5,0.59564,0.00018,24.87557]
[1778463447934,33.48,81495.84,13.5,0.59659,0.00018,24.86239]
[1778463448838,33.48,81491.33,13.5,0.59578,0.00018,24.8737]
[1778463449336,33.48,81491.33,13.5,0.59578,0.00018,24.8737]
[1778463451659,33.48,81488.77,13.5,0.59532,0.00018,24.87996]
[1778463454094,33.47,81486.12,13.5,0.59487,0.00018,24.88234]
[1778463454112,33.47,81486.12,13.5,0.59487,0.00018,24.88234]
[1778463454428,33.47,81486.12,13.5,0.59487,0.00018,24.88234]
[1778463456137,33.47,81480.38,13.5,0.59384,0.00018,24.89633]
[1778463456894,33.47,81480.53,13.5,0.59387,0.00018,24.89591]
[1778463457092,33.47,81480.53,13.5,0.59387,0.00018,24.89591]
[1778463457193,33.47,81480.53,13.5,0.59387,0.00018,24.89591]
[1778463457339,33.47,81480.53,13.5,0.59387,0.00018,24.89591]
[1778463457526,33.47,81480.53,13.5,0.59387,0.00018,24.89591]
[1778463457674,33.47,81480.53,13.5,0.59387,0.00018,24.89591]
[1778463457902,33.47,81465.85,13.5,0.59122,0.00018,24.93127]
[1778463458238,33.47,81465.85,13.5,0.59122,0.00018,24.93127]
[1778463458909,33.47,81462.27,13.5,0.59057,0.00018,24.9397]
[1778463459205,33.47,81462.27,13.5,0.59057,0.00018,24.9397]
[1778463460299,33.47,81460.94,13.5,0.59034,0.00018,24.94279]
[1778463460923,33.47,81461.47,13.5,0.59043,0.00018,24.94151]
[1778463465958,33.46,81462.92,13.5,0.59071,0.00018,24.93795]
[1778463466410,33.46,81462.92,13.5,0.59071,0.00018,24.93795]
[1778463470397,33.46,81462.5,13.5,0.59064,0.00018,24.93883]
[1778463470423,33.46,81462.5,13.5,0.59064,0.00018,24.93883]
[1778463472056,33.46,81460.01,13.5,0.59019,0.00018,24.94462]
[1778463478042,33.45,81461.0,13.5,0.59038,0.00018,24.94212]
[1778463479824,33.45,81461.0,13.5,0.59038,0.00018,24.94212]
[1778463480265,33.45,81461.0,13.5,0.59039,0.00018,24.94206]
[1778463481822,33.45,81460.98,13.5,0.59038,0.00018,24.94211]
[1778463485086,33.45,81459.66,13.5,0.59015,0.00018,24.94509]
[1778463485138,33.45,81459.66,13.5,0.59015,0.00018,24.94509]
[1778463485835,33.45,81459.66,13.5,0.59015,0.00018,24.94509]
[1778463491133,33.44,81461.23,13.5,0.59045,0.00018,24.9412]
[1778463494478,33.44,81464.09,13.5,0.59097,0.00018,24.9344]
[1778463495142,33.44,81466.38,13.5,0.59139,0.00018,24.92892]
[1778463497794,33.44,81468.96,13.5,0.59186,0.00018,24.92275]
[1778463497844,33.44,81468.96,13.5,0.59186,0.00018,24.92275]
[1778463497904,33.44,81469.69,13.5,0.59199,0.00018,24.92097]
[1778463499189,33.44,81480.47,13.5,0.59394,0.00018,24.89482]
[1778463504224,33.43,81480.11,13.5,0.59388,0.00018,24.89561]
[1778463509259,33.43,81482.47,13.5,0.59432,0.00018,24.88966]
[1778463514294,33.42,81483.5,13.5,0.59453,0.00018,24.88289]
[1778463517376,33.42,81483.73,13.5,0.59458,0.00018,24.88231]
[1778463517477,33.42,81489.19,13.5,0.59557,0.00018,24.86868]
[1778463518360,33.42,81489.19,13.5,0.59557,0.00018,24.86868]
[1778463518457,33.42,81489.19,13.5,0.59557,0.00018,24.86868]
[1778463520343,33.43,81496.67,13.5,0.5969,0.00018,24.85003]
[1778463523551,33.43,81495.68,13.5,0.59672,0.00018,24.8527]
[1778463523651,33.43,81507.17,13.5,0.59878,0.00018,24.82332]
[1778463529395,33.43,81508.92,13.5,0.59909,0.00018,24.81892]
[1778463534441,33.44,81508.87,13.5,0.59907,0.00018,24.81924]
[1778463540483,33.44,81508.58,13.5,0.59901,0.00018,24.82017]
[1778463541397,33.44,81508.58,13.5,0.59901,0.00018,24.82017]
[1778463541494,33.44,81508.38,13.5,0.59897,0.00018,24.82072]
[1778463542507,33.44,81508.38,13.5,0.59897,0.00018,24.82072]
[1778463542589,33.44,81499.59,13.5,0.59739,0.00018,24.84328]
[1778463544348,33.44,81497.2,13.5,0.59696,0.00018,24.84926]
[1778463544517,33.44,81498.98,13.5,0.59728,0.00018,24.84474]
[1778463545602,33.44,81498.98,13.5,0.59728,0.00018,24.84474]
[1778463550637,33.45,81497.97,13.5,0.59709,0.00018,24.84754]
[1778463550725,33.45,81497.83,13.5,0.59706,0.00018,24.84799]
[1778463553659,33.45,81496.0,13.5,0.59673,0.00018,24.85258]
[1778463556666,33.44,81496.25,13.5,0.59679,0.00018,24.85173]
[1778463557681,33.44,81496.25,13.5,0.59679,0.00018,24.85167]
[1778463559684,33.44,81496.1,13.5,0.59677,0.00018,24.85194]
[1778463564052,33.43,81496.41,13.5,0.59684,0.00018,24.85094]
[1778463564113,33.43,81497.05,13.5,0.59696,0.00018,24.84926]
[1778463569852,33.44,81499.1,13.5,0.59732,0.00018,24.84427]
[1778463569866,33.44,81499.1,13.5,0.59731,0.00018,24.84431]
[1778463570700,33.44,81490.24,13.5,0.59572,0.00018,24.86663]
[1778463572750,33.43,81487.72,13.5,0.59528,0.00018,24.86885]
[1778463572830,33.43,81481.36,13.5,0.59413,0.00018,24.88459]
[1778463573250,33.43,81481.36,13.5,0.59413,0.00018,24.88459]
[1778463573251,33.43,81481.36,13.5,0.59413,0.00018,24.88459]
[1778463575569,33.43,81483.66,13.5,0.59455,0.00018,24.87891]
[1778463577756,33.43,81483.31,13.5,0.59448,0.00018,24.87976]
[1778463577776,33.43,81478.78,13.5,0.59367,0.00018,24.89088]
[1778463579387,33.43,81478.11,13.5,0.59355,0.00018,24.89251]
[1778463581258,33.43,81477.14,13.5,0.59337,0.00018,24.89485]
[1778463582759,33.43,81477.64,13.5,0.59346,0.00018,24.89361]
[1778463583043,33.43,81477.64,13.5,0.59346,0.00018,24.89361]
[1778463583144,33.43,81477.64,13.5,0.59346,0.00018,24.8936]
[1778463583292,33.43,81477.64,13.5,0.59346,0.00018,24.8936]
[1778463583732,33.43,81477.64,13.5,0.59346,0.00018,24.8936]
[1778463583761,33.43,81477.64,13.5,0.59346,0.00018,24.8936]
[1778463584081,33.43,81477.64,13.5,0.59346,0.00018,24.8936]
[1778463584112,33.43,81479.89,13.5,0.59387,0.00018,24.88809]
[1778463584581,33.43,81479.89,13.5,0.59387,0.00018,24.88809]
[1778463584930,33.43,81479.89,13.5,0.59387,0.00018,24.88809]
[1778463585001,33.43,81484.57,13.5,0.59472,0.00018,24.87655]
[1778463586076,33.43,81484.57,13.5,0.59472,0.00018,24.87655]
[1778463586113,33.43,81484.57,13.5,0.59472,0.00018,24.87655]
[1778463586847,33.43,81485.39,13.5,0.59487,0.00018,24.87452]
[1778463587197,33.43,81486.18,13.5,0.59501,0.00018,24.87255]
[1778463588084,33.43,81486.18,13.5,0.59501,0.00018,24.87255]
[1778463589835,33.43,81491.13,13.5,0.59592,0.00018,24.86]
[1778463590583,33.43,81491.13,13.5,0.59592,0.00018,24.86]
[1778463591589,33.42,81491.15,13.5,0.59592,0.00018,24.85989]
[1778463595558,33.42,81492.53,13.5,0.59618,0.00018,24.8563]
[1778463600912,33.41,81486.97,13.5,0.59521,0.00018,24.86973]
[1778463605625,33.4,81488.15,13.5,0.59544,0.00018,24.86652]
[1778463607796,33.4,81481.49,13.5,0.59424,0.00018,24.8829]
[1778463609785,33.4,81479.25,13.5,0.59385,0.00018,24.88828]
[1778463609976,33.39,81477.25,13.5,0.59349,0.00018,24.89311]
[1778463615012,33.38,81475.24,13.5,0.59315,0.00018,24.89767]
[1778463618032,33.38,81469.77,13.5,0.59217,0.00018,24.9107]
[1778463622060,33.37,81464.93,13.5,0.59131,0.00018,24.92201]
[1778463622240,33.37,81464.93,13.5,0.59131,0.00018,24.92201]
[1778463623572,33.37,81461.45,13.5,0.59068,0.00018,24.93019]
[1778463625158,33.37,81458.98,13.5,0.59024,0.00018,24.93594]
[1778463627052,33.36,81457.06,13.5,0.5899,0.00018,24.94039]
[1778463627266,33.36,81454.19,13.5,0.58938,0.00018,24.94706]
[1778463628104,33.36,81447.56,13.5,0.58817,0.00018,24.96234]
[1778463630867,33.36,81445.24,13.5,0.58775,0.00018,24.96768]
[1778463630896,33.36,81445.24,13.5,0.58775,0.00018,24.96768]
[1778463631125,33.36,81451.02,13.5,0.58881,0.00018,24.95043]
[1778463633125,33.36,81454.29,13.5,0.58941,0.00018,24.94285]
[1778463633154,33.36,81454.29,13.5,0.58941,0.00018,24.94285]
[1778463633757,33.36,81454.07,13.5,0.58936,0.00018,24.94337]
[1778463633767,33.36,81454.07,13.5,0.58936,0.00018,24.94337]
[1778463634610,33.37,81453.25,13.5,0.58922,0.00018,24.94528]
[1778463636587,33.37,81454.43,13.5,0.58943,0.00018,24.94254]
[1778463636599,33.37,81454.43,13.5,0.58943,0.00018,24.94254]
[1778463637132,33.37,81454.43,13.5,0.58943,0.00018,24.94254]
[1778463637172,33.36,81462.63,13.5,0.59092,0.00018,24.92326]
[1778463637836,33.36,81462.63,13.5,0.59092,0.00018,24.92326]
[1778463638007,33.36,81462.63,13.5,0.59092,0.00018,24.92326]
[1778463638026,33.36,81462.63,13.5,0.59092,0.00018,24.92326]
[1778463638061,33.36,81462.63,13.5,0.59092,0.00018,24.92326]
[1778463638179,33.36,81473.96,13.5,0.59298,0.00018,24.89604]
[1778463639274,33.36,81476.28,13.5,0.5934,0.00018,24.89038]
[1778463644223,33.36,81485.59,13.5,0.59509,0.00018,24.8674]
[1778463647593,33.36,81487.27,13.5,0.59539,0.00018,24.86315]
[1778463650658,33.36,81488.09,13.5,0.59555,0.00018,24.86094]
[1778463651272,33.35,81482.07,13.5,0.59447,0.00018,24.87581]
[1778463657051,33.35,81482.83,13.5,0.59461,0.00018,24.8738]
[1778463657092,33.35,81482.83,13.5,0.59461,0.00018,24.8738]
[1778463657138,33.35,81482.99,13.5,0.59464,0.00018,24.8734]
[1778463657985,33.35,81482.99,13.5,0.59464,0.00018,24.8734]
[1778463658027,33.35,81488.79,13.5,0.59569,0.00018,24.85901]
[1778463659308,33.36,81490.54,13.5,0.596,0.00018,24.85468]
[1778463659360,33.36,81490.54,13.5,0.596,0.00018,24.85468]
[1778463659409,33.36,81497.21,13.5,0.59721,0.00018,24.83778]
[1778463660367,33.36,81497.21,13.5,0.59721,0.00018,24.83778]
[1778463665372,33.36,81501.45,13.5,0.59795,0.00018,24.82726]
[1778463668022,33.36,81502.38,13.5,0.59812,0.00018,24.82491]
[1778463671413,33.37,81509.17,13.5,0.59933,0.00018,24.80754]
[1778463677142,33.37,81509.03,13.5,0.5993,0.00018,24.80805]
[1778463677159,33.38,81509.59,13.5,0.59939,0.00018,24.80666]
[1778463678462,33.37,81518.68,13.5,0.60103,0.00018,24.78268]
[1778463682701,33.37,81520.92,13.5,0.60144,0.00018,24.77666]
[1778463682764,33.37,81522.13,13.5,0.60166,0.00018,24.77341]
[1778463683498,33.37,81513.75,13.5,0.60015,0.00018,24.79563]
[1778463688533,33.38,81515.74,13.5,0.6005,0.00018,24.79051]
[1778463693568,33.38,81513.32,13.5,0.60007,0.00018,24.79294]
[1778463697462,33.38,81513.26,13.5,0.60006,0.00018,24.79317]
[1778463697605,33.38,81516.62,13.5,0.60066,0.00018,24.78433]
[1778463698610,33.38,81522.83,13.5,0.60178,0.00018,24.76777]
[1778463703645,33.38,81523.85,13.5,0.60197,0.00018,24.76498]
[1778463706667,33.38,81528.13,13.5,0.60274,0.00018,24.75342]
[1778463707444,33.38,81528.13,13.5,0.60274,0.00018,24.75342]
[1778463707766,33.38,81528.13,13.5,0.60274,0.00018,24.75342]
[1778463707780,33.38,81528.13,13.5,0.60274,0.00018,24.75342]
[1778463708154,33.38,81539.23,13.5,0.60474,0.00018,24.72308]
[1778463708553,33.38,81539.23,13.5,0.60474,0.00018,24.72308]
[1778463708680,33.38,81545.96,13.5,0.60595,0.00018,24.70438]
[1778463710273,33.38,81545.96,13.5,0.60595,0.00018,24.70438]
[1778463711262,33.38,81545.96,13.5,0.60595,0.00018,24.70438]
[1778463711210,33.38,81542.55,13.5,0.60533,0.00018,24.71396]
[1778463717743,33.38,81541.46,13.5,0.60513,0.00018,24.71712]
[1778463719940,33.38,81541.63,13.5,0.60516,0.00018,24.71665]
[1778463720764,33.38,81536.38,13.5,0.60421,0.00018,24.73114]
[1778463722640,33.38,81535.79,13.5,0.60411,0.00018,24.73275]
[1778463722657,33.38,81535.79,13.5,0.60411,0.00018,24.73275]
[1778463722939,33.38,81535.79,13.5,0.60411,0.00018,24.73275]
[1778463723942,33.38,81532.69,13.5,0.60355,0.00018,24.74124]
[1778463724673,33.38,81529.51,13.5,0.60298,0.00018,24.7499]
[1778463724751,33.38,81529.51,13.5,0.60298,0.00018,24.7499]
[1778463724818,33.38,81529.94,13.5,0.60305,0.00018,24.74874]
[1778463725994,33.38,81529.94,13.5,0.60305,0.00018,24.74874]
[1778463726025,33.38,81525.65,13.5,0.60228,0.00018,24.76034]
[1778463726701,33.38,81525.65,13.5,0.60228,0.00018,24.76034]
[1778463727061,33.38,81536.49,13.5,0.60423,0.00018,24.73086]
[1778463727813,33.38,81541.51,13.5,0.60513,0.00018,24.71702]
[1778463732315,33.38,81543.43,13.5,0.60548,0.00018,24.71174]
[1778463732852,33.38,81548.71,13.5,0.60642,0.00018,24.69703]
[1778463737883,33.38,81543.78,13.5,0.60554,0.00018,24.71071]
[1778463742002,33.38,81540.99,13.5,0.60504,0.00018,24.71852]
[1778463742133,33.38,81540.99,13.5,0.60504,0.00018,24.71852]
[1778463742195,33.38,81536.69,13.5,0.60426,0.00018,24.7304]
[1778463742919,33.38,81530.4,13.5,0.60313,0.00018,24.7476]
[1778463744556,33.38,81529.23,13.5,0.60292,0.00018,24.75078]
[1778463744933,33.38,81530.04,13.5,0.60307,0.00018,24.74859]
[1778463749968,33.39,81533.74,13.5,0.60373,0.00018,24.73856]
[1778463755006,33.39,81537.38,13.5,0.60439,0.00018,24.72462]
[1778463760038,33.39,81537.21,13.5,0.60436,0.00018,24.72518]
[1778463765073,33.39,81537.54,13.5,0.60441,0.00018,24.72437]
[1778463768910,33.39,81538.79,13.5,0.60463,0.00018,24.72099]
[1778463773715,33.39,81538.59,13.5,0.60459,0.00018,24.72163]
[1778463774136,33.4,81544.79,13.5,0.6057,0.00018,24.70449]
[1778463778164,33.4,81557.01,13.5,0.60789,0.00018,24.67012]
[1778463783201,33.39,81552.3,13.5,0.60705,0.00018,24.68333]
[1778463787086,33.39,81551.48,13.5,0.60691,0.00018,24.68553]
[1778463787561,33.39,81547.88,13.5,0.60627,0.00018,24.69562]
[1778463788236,33.39,81543.65,13.5,0.60551,0.00018,24.70739]
[1778463793271,33.39,81544.97,13.5,0.60576,0.00018,24.70358]
[1778463798306,33.39,81545.24,13.5,0.60581,0.00018,24.70282]
[1778463803146,33.39,81542.71,13.5,0.60535,0.00018,24.70986]
[1778463803721,33.39,81541.68,13.5,0.60517,0.00018,24.71271]
[1778463803895,33.39,81541.68,13.5,0.60517,0.00018,24.71271]
[1778463803955,33.39,81541.68,13.5,0.60517,0.00018,24.71271]
[1778463804305,33.39,81541.68,13.5,0.60517,0.00018,24.71271]
[1778463804348,33.39,81532.33,13.5,0.60348,0.00018,24.73844]
[1778463809383,33.39,81528.28,13.5,0.60275,0.00018,24.74948]
[1778463811761,33.39,81528.44,13.5,0.6028,0.00018,24.74502]
[1778463812411,33.39,81531.2,13.5,0.60329,0.00018,24.73754]
[1778463817446,33.39,81535.24,13.5,0.60401,0.00018,24.72658]
[1778463822001,33.39,81536.43,13.5,0.60423,0.00018,24.72335]
[1778463822720,33.39,81537.62,13.5,0.60444,0.00018,24.72011]
[1778463823288,33.39,81537.62,13.5,0.60444,0.00018,24.72011]
[1778463823332,33.39,81528.31,13.5,0.60276,0.00018,24.74552]
[1778463829534,33.39,81527.45,13.5,0.60261,0.00018,24.7479]
[1778463831105,33.39,81527.45,13.5,0.60261,0.00018,24.7479]
[1778463831178,33.39,81528.55,13.5,0.6028,0.00018,24.74495]
[1778463836583,33.39,81536.76,13.5,0.60428,0.00018,24.72262]
[1778463840523,33.4,81537.58,13.5,0.60442,0.00018,24.72041]
[1778463840573,33.4,81537.58,13.5,0.60442,0.00018,24.72041]
[1778463840611,33.4,81533.7,13.5,0.60372,0.00018,24.73106]
[1778463841618,33.4,81526.54,13.5,0.60243,0.00018,24.75051]
[1778463845736,33.4,81526.72,13.5,0.60246,0.00018,24.75006]
[1778463846325,33.4,81526.23,13.5,0.60237,0.00018,24.7514]
[1778463847178,33.4,81530.61,13.5,0.60316,0.00018,24.73957]
[1778463852696,33.4,81533.24,13.5,0.60363,0.00018,24.73251]
[1778463857731,33.4,81530.99,13.5,0.60322,0.00018,24.73874]
[1778463862766,33.4,81530.92,13.5,0.6032,0.00018,24.73902]
[1778463863891,33.4,81530.92,13.5,0.6032,0.00018,24.73902]
[1778463863986,33.4,81530.65,13.5,0.60315,0.00018,24.73978]
[1778463866187,33.4,81527.95,13.5,0.60266,0.00018,24.7471]
[1778463866288,33.41,81528.09,13.5,0.60269,0.00018,24.74675]
[1778463869866,33.41,81526.84,13.5,0.60246,0.00018,24.75015]
[1778463869968,33.41,81526.91,13.5,0.60247,0.00018,24.74998]
[1778463876864,33.41,81525.88,13.5,0.60229,0.00018,24.7488]
[1778463877871,33.41,81521.44,13.5,0.60149,0.00018,24.76071]
[1778463880892,33.41,81516.53,13.5,0.60061,0.00018,24.77376]
[1778463882310,33.41,81516.53,13.5,0.60061,0.00018,24.77376]
[1778463882345,33.41,81516.22,13.5,0.60055,0.00018,24.77458]
[1778463883056,33.41,81516.22,13.5,0.60055,0.00018,24.77458]
[1778463883377,33.41,81506.52,13.5,0.5988,0.00018,24.79996]
[1778463883589,33.41,81506.52,13.5,0.5988,0.00018,24.79996]
[1778463883754,33.41,81506.52,13.5,0.5988,0.00018,24.79996]
[1778463883822,33.41,81506.52,13.5,0.5988,0.00018,24.79996]
[1778463883924,33.41,81489.88,13.5,0.5958,0.00018,24.84239]
[1778463884808,33.41,81489.88,13.5,0.5958,0.00018,24.84239]
[1778463884925,33.41,81484.89,13.5,0.5949,0.00018,24.85482]
[1778463885931,33.41,81484.07,13.5,0.59475,0.00018,24.85681]
[1778463887672,33.41,81483.91,13.5,0.59472,0.00018,24.85718]
[1778463887945,33.41,81479.41,13.5,0.59391,0.00018,24.86828]
[1778463888927,33.41,81479.41,13.5,0.59391,0.00018,24.86828]
[1778463894523,33.41,81477.16,13.5,0.5935,0.00018,24.87377]
[1778463899187,33.4,81475.87,13.5,0.59329,0.00018,24.87663]
[1778463900676,33.4,81476.63,13.5,0.59343,0.00018,24.87466]
[1778463900834,33.4,81476.63,13.5,0.59343,0.00018,24.87466]
[1778463901192,33.4,81476.63,13.5,0.59343,0.00018,24.87466]
[1778463901292,33.4,81471.51,13.5,0.59251,0.00018,24.88709]
[1778463902043,33.4,81464.88,13.5,0.5913,0.00018,24.90298]
[1778463904044,33.4,81465.08,13.5,0.59134,0.00018,24.90249]
[1778463904196,33.4,81465.08,13.5,0.59134,0.00018,24.90249]
[1778463904295,33.4,81473.04,13.5,0.59278,0.00018,24.88336]
[1778463904957,33.4,81473.04,13.5,0.59278,0.00018,24.88336]
[1778463905699,33.4,81476.61,13.5,0.59343,0.00018,24.87468]
[1778463909092,33.39,81467.13,13.5,0.59171,0.00018,24.89758]
[1778463910640,33.39,81465.52,13.5,0.59142,0.00018,24.90142]
[1778463911107,33.39,81464.88,13.5,0.59131,0.00018,24.90293]
[1778463912387,33.39,81464.88,13.5,0.59131,0.00018,24.90293]
[1778463917802,33.39,81464.97,13.5,0.59133,0.00018,24.90266]
[1778463918108,33.39,81464.97,13.5,0.59133,0.00018,24.90266]
[1778463918157,33.39,81454.25,13.5,0.58938,0.00018,24.92787]
[1778463919164,33.39,81449.14,13.5,0.58845,0.00018,24.93967]
[1778463924356,33.39,81445.21,13.5,0.58775,0.00018,24.94855]
[1778463924381,33.39,81445.21,13.5,0.58775,0.00018,24.94855]
[1778463924458,33.39,81445.21,13.5,0.58775,0.00018,24.94855]
[1778463924467,33.39,81445.21,13.5,0.58775,0.00018,24.94855]
[1778463925206,33.39,81431.46,13.5,0.58524,0.00018,24.97939]
[1778463927298,33.39,81430.42,13.5,0.58505,0.00018,24.98169]
[1778463927323,33.39,81430.42,13.5,0.58505,0.00018,24.98169]
[1778463927374,33.39,81430.42,13.5,0.58505,0.00018,24.98169]
[1778463927429,33.39,81430.29,13.5,0.58503,0.00018,24.98198]
[1778463927777,33.39,81430.29,13.5,0.58503,0.00018,24.98198]
[1778463928402,33.39,81430.29,13.5,0.58503,0.00018,24.98198]
[1778463928427,33.39,81405.64,13.5,0.58053,0.00018,25.03464]
[1778463928591,33.39,81405.64,13.5,0.58053,0.00018,25.03464]
[1778463929349,33.39,81402.55,13.5,0.57997,0.00018,25.041]
[1778463933335,33.39,81400.88,13.5,0.57968,0.00018,25.04038]
[1778463937990,33.38,81400.94,13.5,0.5797,0.00018,25.04015]
[1778463938297,33.38,81397.39,13.5,0.57905,0.00018,25.04736]
[1778463941133,33.38,81396.72,13.5,0.57893,0.00018,25.04867]
[1778463941162,33.38,81396.72,13.5,0.57893,0.00018,25.04867]
[1778463941318,33.38,81392.18,13.5,0.5781,0.00018,25.05778]
[1778463942325,33.38,81387.3,13.5,0.57721,0.00018,25.0675]
[1778463945346,33.38,81382.8,13.5,0.57638,0.00018,25.07635]
[1778463945896,33.38,81382.8,13.5,0.57638,0.00018,25.07635]
[1778463946354,33.38,81388.58,13.5,0.57744,0.00018,25.06498]
[1778463947360,33.38,81394.41,13.5,0.57851,0.00018,25.05334]
[1778463949797,33.38,81390.8,13.5,0.57785,0.00018,25.06052]
[1778463950080,33.38,81390.8,13.5,0.57785,0.00018,25.06052]
[1778463950381,33.38,81398.34,13.5,0.57923,0.00018,25.04532]
[1778463951044,33.38,81398.34,13.5,0.57923,0.00018,25.04532]
[1778463951097,33.38,81398.34,13.5,0.57923,0.00018,25.04532]
[1778463951430,33.38,81406.15,13.5,0.58066,0.00018,25.02924]
[1778463951616,33.38,81406.15,13.5,0.58066,0.00018,25.02924]
[1778463952430,33.38,81410.84,13.5,0.58152,0.00018,25.0195]
[1778463952897,33.38,81410.84,13.5,0.58152,0.00018,25.0195]
[1778463953437,33.38,81421.39,13.5,0.58344,0.00018,24.9971]
[1778463954548,33.38,81425.77,13.5,0.58424,0.00018,24.98764]
[1778463956133,33.38,81426.79,13.5,0.58442,0.00018,24.98545]
[1778463960369,33.39,81427.17,13.5,0.58448,0.00018,24.98474]
[1778463961493,33.39,81420.52,13.5,0.58326,0.00018,24.99921]
[1778463962163,33.39,81420.52,13.5,0.58326,0.00018,24.99921]
[1778463962675,33.39,81422.86,13.5,0.58369,0.00018,24.99421]
[1778463964727,33.39,81420.45,13.5,0.58324,0.00018,24.99947]
[1778463970557,33.4,81420.6,13.5,0.58325,0.00018,24.99938]
[1778463970831,33.4,81420.6,13.5,0.58325,0.00018,24.99938]
[1778463973210,33.4,81418.53,13.5,0.58287,0.00018,25.00389]
[1778463977395,33.41,81419.21,13.5,0.58298,0.00018,25.0026]
[1778463979405,33.41,81418.16,13.5,0.58279,0.00018,25.00488]
[1778463980884,33.41,81414.18,13.5,0.58205,0.00018,25.01342]
[1778463980892,33.41,81414.18,13.5,0.58205,0.00018,25.01342]
[1778463981199,33.41,81412.27,13.5,0.58171,0.00018,25.01742]
[1778463982278,33.41,81412.27,13.5,0.58171,0.00018,25.01742]
[1778463982352,33.41,81407.06,13.5,0.58076,0.00018,25.02829]
[1778463988099,33.41,81404.44,13.5,0.58028,0.00018,25.03365]
[1778463988880,33.41,81404.75,13.5,0.58035,0.00018,25.03295]
[1778463989002,33.41,81404.75,13.5,0.58035,0.00018,25.03295]
[1778463989174,33.4,81405.75,13.5,0.58053,0.00018,25.03086]
[1778463990521,33.41,81416.92,13.5,0.58257,0.00018,25.00744]
[1778463990698,33.41,81422.81,13.5,0.58364,0.00018,24.99481]
[1778463996740,33.41,81422.48,13.5,0.58358,0.00018,24.99171]
[1778464001776,33.42,81423.55,13.5,0.58376,0.00018,24.98955]
[1778464006811,33.42,81421.39,13.5,0.58336,0.00018,24.99436]
[1778464011532,33.43,81425.42,13.5,0.58408,0.00018,24.98575]
[1778464017162,33.43,81425.94,13.5,0.58417,0.00018,24.98478]
[1778464018485,33.43,81426.04,13.5,0.58418,0.00018,24.98462]
[1778464020327,33.43,81419.06,13.5,0.58291,0.00018,24.99969]
[1778464021677,33.44,81414.08,13.5,0.58199,0.00018,25.01034]
[1778464021713,33.44,81414.08,13.5,0.58199,0.00018,25.01034]
[1778464021917,33.44,81411.58,13.5,0.58154,0.00018,25.01564]
[1778464022857,33.44,81411.58,13.5,0.58154,0.00018,25.01564]
[1778464022924,33.44,81410.23,13.5,0.58129,0.00018,25.01845]
[1778464024469,33.44,81410.23,13.5,0.58129,0.00018,25.01845]
[1778464027310,33.44,81415.88,13.5,0.58232,0.00018,25.00656]
[1778464032995,33.45,81415.48,13.5,0.58223,0.00018,25.00766]
[1778464039345,33.45,81416.31,13.5,0.58237,0.00018,25.00605]
[1778464040581,33.46,81416.31,13.5,0.58236,0.00018,25.00615]
[1778464040046,33.46,81422.5,13.5,0.58349,0.00018,24.99293]
[1778464041052,33.46,81427.04,13.5,0.58431,0.00018,24.98314]
[1778464044260,33.46,81428.21,13.5,0.58452,0.00018,24.98064]
[1778464044322,33.46,81428.21,13.5,0.58452,0.00018,24.98064]
[1778464044414,33.46,81429.63,13.5,0.58478,0.00018,24.97758]
[1778464045080,33.46,81437.76,13.5,0.58626,0.00018,24.95962]
[1778464047094,33.46,81442.18,13.5,0.58706,0.00018,24.94974]
[1778464049546,33.46,81441.95,13.5,0.58701,0.00018,24.95027]
[1778464049591,33.46,81448.68,13.5,0.58823,0.00018,24.93502]
[1778464050115,33.46,81453.9,13.5,0.58918,0.00018,24.92301]
[1778464054143,33.46,81456.33,13.5,0.58963,0.00018,24.91346]
[1778464059178,33.47,81457.18,13.5,0.58977,0.00018,24.91159]
[1778464060185,33.47,81463.35,13.5,0.59089,0.00018,24.89714]
[1778464060903,33.47,81463.35,13.5,0.59089,0.00018,24.89714]
[1778464060932,33.47,81463.35,13.5,0.59089,0.00018,24.89714]
[1778464060959,33.47,81463.35,13.5,0.59089,0.00018,24.89714]
[1778464061124,33.47,81463.35,13.5,0.59089,0.00018,24.89714]
[1778464062862,33.47,81468.5,13.5,0.59182,0.00018,24.88495]
[1778464062895,33.47,81468.5,13.5,0.59182,0.00018,24.88495]
[1778464064339,33.47,81472.42,13.5,0.59253,0.00018,24.87558]
[1778464064597,33.47,81472.42,13.5,0.59253,0.00018,24.87558]
[1778464064897,33.47,81475.55,13.5,0.59309,0.00018,24.86801]
[1778464065220,33.47,81463.42,13.5,0.5909,0.00018,24.89704]
[1778464066284,33.47,81463.42,13.5,0.5909,0.00018,24.89704]
[1778464066633,33.47,81463.42,13.5,0.5909,0.00018,24.89704]
[1778464066649,33.47,81458.05,13.5,0.58993,0.00018,24.90964]
[1778464067219,33.47,81458.05,13.5,0.58993,0.00018,24.90964]
[1778464068210,33.47,81456.68,13.5,0.58968,0.00018,24.91281]
[1778464073276,33.46,81458.55,13.5,0.59003,0.00018,24.90829]
[1778464074295,33.46,81458.55,13.5,0.59003,0.00018,24.90829]
[1778464075291,33.46,81452.88,13.5,0.589,0.00018,24.92142]
[1778464077541,33.46,81452.73,13.5,0.58898,0.00018,24.92174]
[1778464078107,33.46,81452.55,13.5,0.58895,0.00018,24.92213]
[1778464078312,33.46,81447.81,13.5,0.58809,0.00018,24.93298]
[1778464083347,33.46,81443.59,13.5,0.58732,0.00018,24.94256]
[1778464087254,33.46,81443.51,13.5,0.58731,0.00018,24.94278]
[1778464087375,33.46,81438.07,13.5,0.58632,0.00018,24.95502]
[1778464089390,33.46,81433.47,13.5,0.58548,0.00018,24.96526]
[1778464090211,33.46,81433.47,13.5,0.58548,0.00018,24.96526]
[1778464095432,33.47,81435.32,13.5,0.58581,0.00018,24.96124]
[1778464100713,33.47,81434.96,13.5,0.58574,0.00018,24.96209]
[1778464100752,33.47,81434.62,13.5,0.58568,0.00018,24.96286]
[1778464100854,33.47,81434.62,13.5,0.58568,0.00018,24.96286]
[1778464101403,33.47,81434.62,13.5,0.58568,0.00018,24.96286]
[1778464101626,33.47,81440.46,13.5,0.58674,0.00018,24.94985]
[1778464102481,33.47,81445.63,13.5,0.58768,0.00018,24.9382]
[1778464107516,33.47,81447.16,13.5,0.58795,0.00018,24.93482]
[1778464108615,33.47,81447.16,13.5,0.58795,0.00018,24.93482]
[1778464108638,33.47,81447.16,13.5,0.58795,0.00018,24.93482]
[1778464108643,33.47,81447.16,13.5,0.58795,0.00018,24.93482]
[1778464109169,33.47,81447.56,13.5,0.58802,0.00018,24.93393]
[1778464109285,33.47,81447.56,13.5,0.58802,0.00018,24.93393]
[1778464114565,33.48,81446.99,13.5,0.58792,0.00018,24.93134]
[1778464118593,33.48,81453.73,13.5,0.58913,0.00018,24.91596]
[1778464121614,33.48,81460.25,13.5,0.59031,0.00018,24.90085]
[1778464125642,33.48,81450.52,13.5,0.58854,0.00018,24.92352]
[1778464126255,33.48,81450.52,13.5,0.58854,0.00018,24.92352]
[1778464126649,33.48,81461.73,13.5,0.59057,0.00018,24.89749]
[1778464128663,33.49,81465.83,13.5,0.59131,0.00018,24.88787]
[1778464133698,33.49,81467.12,13.5,0.59154,0.00018,24.88487]
[1778464136672,33.49,81467.2,13.5,0.59156,0.00018,24.88464]
[1778464140092,33.48,81467.38,13.5,0.59159,0.00018,24.88414]
[1778464140370,33.48,81467.38,13.5,0.59159,0.00018,24.88414]
[1778464140658,33.48,81467.38,13.5,0.59159,0.00018,24.88414]
[1778464140664,33.48,81467.38,13.5,0.59159,0.00018,24.88414]
[1778464140747,33.48,81473.97,13.5,0.59279,0.00018,24.86832]
[1778464140996,33.48,81473.97,13.5,0.59279,0.00018,24.86832]
[1778464141594,33.48,81473.97,13.5,0.59279,0.00018,24.86832]
[1778464141754,33.48,81476.92,13.5,0.59332,0.00018,24.86116]
[1778464142498,33.48,81476.92,13.5,0.59332,0.00018,24.86116]
[1778464144998,33.48,81474.51,13.5,0.59289,0.00018,24.86698]
[1778464145199,33.48,81474.51,13.5,0.59289,0.00018,24.86698]
[1778464145782,33.48,81475.54,13.5,0.59307,0.00018,24.86447]
[1778464147003,33.48,81475.57,13.5,0.59308,0.00018,24.86439]
[1778464149504,33.48,81474.97,13.5,0.59297,0.00018,24.86584]
[1778464151498,33.48,81478.25,13.5,0.59357,0.00018,24.85785]
[1778464151577,33.48,81482.68,13.5,0.59437,0.00018,24.84699]
[1778464156597,33.48,81486.64,13.5,0.59508,0.00018,24.83721]
[1778464157313,33.48,81487.1,13.5,0.59517,0.00018,24.83607]
[1778464157382,33.48,81491.97,13.5,0.59604,0.00018,24.82398]
[1778464158766,33.48,81491.97,13.5,0.59604,0.00018,24.82398]
[1778464159880,33.49,81501.12,13.5,0.59769,0.00018,24.80091]
[1778464163127,33.49,81501.1,13.5,0.59768,0.00018,24.80104]
[1778464163749,33.49,81501.1,13.5,0.59768,0.00018,24.80104]
[1778464164353,33.49,81521.69,13.5,0.60138,0.00018,24.74744]
[1778464165218,33.49,81521.69,13.5,0.60138,0.00018,24.74744]
[1778464165340,33.49,81521.69,13.5,0.60138,0.00018,24.74744]
[1778464165372,33.49,81521.69,13.5,0.60138,0.00018,24.74744]
[1778464165929,33.49,81524.3,13.5,0.60185,0.00018,24.74047]
[1778464166357,33.49,81524.3,13.5,0.60185,0.00018,24.74047]
[1778464166717,33.49,81524.3,13.5,0.60185,0.00018,24.74047]
[1778464166805,33.49,81537.92,13.5,0.6043,0.00018,24.70363]
[1778464170479,33.49,81538.94,13.5,0.60448,0.00018,24.70086]
[1778464170972,33.49,81541.94,13.5,0.60501,0.00018,24.69261]
[1778464171021,33.49,81547.27,13.5,0.60598,0.00018,24.67379]
[1778464173312,33.49,81547.47,13.5,0.60602,0.00018,24.67326]
[1778464175372,33.49,81544.5,13.5,0.60548,0.00018,24.68155]
[1778464176020,33.49,81544.7,13.5,0.60552,0.00018,24.68103]
[1778464176097,33.49,81544.7,13.5,0.60552,0.00018,24.68103]
[1778464176533,33.49,81544.7,13.5,0.60552,0.00018,24.68103]
[1778464176809,33.49,81544.7,13.5,0.60552,0.00018,24.68103]
[1778464178121,33.49,81542.91,13.5,0.6052,0.00018,24.68601]
[1778464178326,33.49,81542.91,13.5,0.6052,0.00018,24.68601]
[1778464178352,33.49,81542.91,13.5,0.6052,0.00018,24.68601]
[1778464178474,33.49,81542.91,13.5,0.6052,0.00018,24.68601]
[1778464178529,33.49,81542.91,13.5,0.6052,0.00018,24.68601]
[1778464178772,33.49,81542.36,13.5,0.6051,0.00018,24.68756]
[1778464179645,33.49,81542.36,13.5,0.6051,0.00018,24.68756]
[1778464179747,33.49,81555.03,13.5,0.60736,0.00018,24.6522]
[1778464179844,33.49,81555.03,13.5,0.60736,0.00018,24.6522]
[1778464180229,33.49,81559.99,13.5,0.60825,0.00018,24.63813]
[1778464182483,33.49,81559.59,13.5,0.60818,0.00018,24.63931]
[1778464185210,33.5,81556.3,13.5,0.60758,0.00018,24.64876]
[1778464185791,33.5,81556.3,13.5,0.60758,0.00018,24.64876]
[1778464186192,33.5,81556.3,13.5,0.60758,0.00018,24.64883]
[1778464186537,33.5,81556.3,13.5,0.60758,0.00018,24.64883]
[1778464186551,33.5,81556.3,13.5,0.60758,0.00018,24.64883]
[1778464186600,33.5,81557.58,13.5,0.60781,0.00018,24.64524]
[1778464187073,33.5,81565.29,13.5,0.60918,0.00018,24.62322]
[1778464188574,33.5,81565.29,13.5,0.60918,0.00018,24.62322]
[1778464188644,33.5,81569.01,13.5,0.60985,0.00018,24.61242]
[1778464194123,33.5,81567.79,13.5,0.60964,0.00018,24.61592]
[1778464199158,33.5,81564.5,13.5,0.60905,0.00018,24.62535]
[1778464201154,33.5,81564.19,13.5,0.609,0.00018,24.62622]
[1778464201449,33.5,81564.19,13.5,0.609,0.00018,24.62622]
[1778464206857,33.5,81566.19,13.5,0.60934,0.00018,24.62066]
[1778464206912,33.5,81566.63,13.5,0.60942,0.00018,24.61943]
[1778464207214,33.5,81548.42,13.5,0.60616,0.00018,24.67112]
[1778464209228,33.5,81547.28,13.5,0.60595,0.00018,24.67434]
[1778464214263,33.5,81546.17,13.5,0.60575,0.00018,24.67747]
[1778464216487,33.5,81539.76,13.5,0.6046,0.00018,24.6952]
[1778464222319,33.5,81540.78,13.5,0.60478,0.00018,24.6924]
[1778464225340,33.5,81536.4,13.5,0.604,0.00018,24.70441]
[1778464226581,33.5,81536.4,13.5,0.604,0.00018,24.70441]
[1778464226933,33.5,81536.15,13.5,0.60395,0.00018,24.70509]
[1778464230812,33.5,81534.17,13.5,0.6036,0.00018,24.71046]
[1778464236539,33.5,81534.16,13.5,0.60361,0.00018,24.70644]
[1778464238324,33.5,81534.84,13.5,0.60373,0.00018,24.70459]
[1778464239893,33.5,81533.54,13.5,0.6035,0.00018,24.70813]
[1778464241327,33.5,81533.04,13.5,0.60341,0.00018,24.70948]
[1778464242130,33.5,81533.33,13.5,0.60346,0.00018,24.70869]
[1778464242479,33.5,81533.33,13.5,0.60346,0.00018,24.70869]
[1778464243140,33.5,81533.15,13.5,0.60343,0.00018,24.70918]
[1778464249266,33.5,81534.72,13.5,0.60371,0.00018,24.70493]
[1778464249746,33.5,81534.72,13.5,0.60371,0.00018,24.70493]
[1778464252977,33.5,81533.34,13.5,0.60346,0.00018,24.7087]
[1778464253150,33.5,81533.34,13.5,0.60346,0.00018,24.7087]
[1778464253539,33.5,81523.65,13.5,0.60172,0.00018,24.73478]
[1778464256893,33.5,81519.67,13.5,0.60101,0.00018,24.74533]
[1778464256912,33.5,81519.34,13.5,0.60095,0.00018,24.74619]
[1778464262602,33.5,81522.6,13.5,0.60154,0.00018,24.73748]
[1778464263295,33.5,81522.6,13.5,0.60154,0.00018,24.73748]
[1778464263609,33.5,81522.42,13.5,0.60151,0.00018,24.73795]
[1778464268644,33.5,81519.23,13.5,0.60094,0.00018,24.74636]
[1778464269437,33.5,81519.23,13.5,0.60094,0.00018,24.74636]
[1778464269605,33.5,81519.23,13.5,0.60094,0.00018,24.74636]
[1778464269655,33.5,81509.77,13.5,0.59924,0.00018,24.77114]
[1778464270661,33.5,81498.44,13.5,0.5972,0.00018,24.80021]
[1778464271669,33.5,81493.4,13.5,0.59629,0.00018,24.81291]
[1778464274836,33.5,81489.35,13.5,0.59556,0.00018,24.82301]
[1778464279944,33.49,81486.39,13.5,0.59504,0.00018,24.8301]
[1778464280172,33.49,81484.79,13.5,0.59475,0.00018,24.83407]
[1778464281172,33.49,81481.41,13.5,0.59414,0.00018,24.84239]
[1778464284725,33.49,81482.04,13.5,0.59426,0.00018,24.84084]
[1778464290804,33.49,81485.07,13.5,0.59481,0.00018,24.83334]
[1778464295844,33.49,81484.56,13.5,0.59473,0.00018,24.83057]
[1778464296691,33.49,81484.56,13.5,0.59473,0.00018,24.83057]
[1778464297193,33.49,81482.32,13.5,0.59432,0.00018,24.83609]
[1778464297694,33.49,81482.32,13.5,0.59432,0.00018,24.83609]
[1778464297907,33.49,81482.32,13.5,0.59432,0.00018,24.83609]
[1778464300257,33.49,81479.99,13.5,0.5939,0.00018,24.84178]
[1778464300772,33.49,81479.99,13.5,0.5939,0.00018,24.84178]
[1778464300878,33.49,81470.58,13.5,0.5922,0.00018,24.86456]
[1778464301988,33.49,81470.58,13.5,0.5922,0.00018,24.86456]
[1778464302198,33.49,81467.63,13.5,0.59167,0.00018,24.8716]
[1778464302892,33.49,81458.66,13.5,0.59005,0.00018,24.89275]
[1778464303105,33.49,81458.66,13.5,0.59005,0.00018,24.89275]
[1778464304201,33.49,81458.54,13.5,0.59003,0.00018,24.89301]
[1778464304906,33.49,81458.17,13.5,0.58996,0.00018,24.89385]
[1778464310948,33.48,81460.05,13.5,0.59031,0.00018,24.88933]
[1778464313969,33.48,81455.45,13.5,0.58948,0.00018,24.9]
[1778464315007,33.48,81455.45,13.5,0.58948,0.00018,24.9]
[1778464317070,33.48,81456.01,13.5,0.58958,0.00018,24.89864]
[1778464317180,33.48,81456.01,13.5,0.58958,0.00018,24.89864]
[1778464317997,33.48,81447.22,13.5,0.58799,0.00018,24.9189]
[1778464319327,33.48,81444.01,13.5,0.5874,0.00018,24.92621]
[1778464320012,33.48,81448.78,13.5,0.58827,0.00018,24.91537]
[1778464325046,33.48,81450.43,13.5,0.58856,0.00018,24.91169]
[1778464327939,33.48,81450.4,13.5,0.58855,0.00018,24.91179]
[1778464328360,33.49,81450.81,13.5,0.58863,0.00018,24.91089]
[1778464328374,33.49,81450.81,13.5,0.58863,0.00018,24.91089]
[1778464329078,33.48,81459.15,13.5,0.59014,0.00018,24.89153]
[1778464331374,33.48,81462.0,13.5,0.59066,0.00018,24.88482]
[1778464331836,33.48,81462.0,13.5,0.59066,0.00018,24.88482]
[1778464333105,33.48,81454.24,13.5,0.58925,0.00018,24.9029]
[1778464340154,33.48,81461.67,13.5,0.5906,0.00018,24.88551]
[1778464341933,33.48,81461.67,13.5,0.5906,0.00018,24.88551]
[1778464341974,33.48,81461.67,13.5,0.5906,0.00018,24.88551]
[1778464341986,33.48,81463.51,13.5,0.59094,0.00018,24.88114]
[1778464342255,33.48,81463.51,13.5,0.59094,0.00018,24.88114]
[1778464345850,33.48,81467.42,13.5,0.59165,0.00018,24.87183]
[1778464345894,33.48,81467.42,13.5,0.59165,0.00018,24.87183]
[1778464346790,33.48,81468.93,13.5,0.59192,0.00018,24.86821]
[1778464346992,33.48,81468.93,13.5,0.59192,0.00018,24.86821]
[1778464347008,33.48,81476.61,13.5,0.59331,0.00018,24.84969]
[1778464347929,33.48,81476.61,13.5,0.59331,0.00018,24.84969]
[1778464351192,33.48,81481.59,13.5,0.59422,0.00018,24.83751]
[1778464351283,33.48,81483.79,13.5,0.59463,0.00018,24.82808]
[1778464352240,33.48,81489.16,13.5,0.5956,0.00018,24.81476]
[1778464354430,33.48,81490.55,13.5,0.59585,0.00018,24.8113]
[1778464354482,33.48,81490.55,13.5,0.59585,0.00018,24.8113]
[1778464360324,33.48,81490.69,13.5,0.59587,0.00018,24.81101]
[1778464366338,33.49,81496.93,13.5,0.59697,0.00018,24.79562]
[1778464371373,33.49,81499.14,13.5,0.59736,0.00018,24.79022]
[1778464377415,33.5,81497.69,13.5,0.59708,0.00018,24.79414]
[1778464382450,33.51,81499.57,13.5,0.59741,0.00018,24.78957]
[1778464385782,33.51,81499.26,13.5,0.59734,0.00018,24.79048]
[1778464386182,33.51,81499.16,13.5,0.59732,0.00018,24.79078]
[1778464386216,33.51,81499.16,13.5,0.59732,0.00018,24.79078]
[1778464386390,33.51,81499.16,13.5,0.59732,0.00018,24.79078]
[1778464387086,33.51,81499.16,13.5,0.59732,0.00018,24.79078]
[1778464386478,33.51,81517.77,13.5,0.60068,0.00018,24.74259]
[1778464388492,33.51,81519.5,13.5,0.60099,0.00018,24.73804]
[1778464393281,33.51,81520.09,13.5,0.6011,0.00018,24.73639]
[1778464393748,33.51,81520.09,13.5,0.6011,0.00018,24.73639]
[1778464395636,33.51,81519.62,13.5,0.60101,0.00018,24.73761]
[1778464396904,33.51,81519.57,13.5,0.60101,0.00018,24.73772]
[1778464398503,33.51,81521.63,13.5,0.60138,0.00018,24.73223]
[1778464399758,33.51,81521.77,13.5,0.6014,0.00018,24.73184]
[1778464405612,33.51,81527.4,13.5,0.60242,0.00018,24.71676]
[1778464410647,33.5,81526.59,13.5,0.60227,0.00018,24.71893]
[1778464415682,33.51,81528.32,13.5,0.6026,0.00018,24.71026]
[1778464418066,33.51,81528.32,13.5,0.6026,0.00018,24.71026]
[1778464418703,33.51,81524.74,13.5,0.60195,0.00018,24.71986]
[1778464420644,33.51,81524.2,13.5,0.60186,0.00018,24.72131]
[1778464420717,33.51,81524.88,13.5,0.60198,0.00018,24.71949]
[1778464421725,33.51,81529.25,13.5,0.60276,0.00018,24.70776]
[1778464423132,33.51,81529.25,13.5,0.60276,0.00018,24.70776]
[1778464423739,33.51,81525.04,13.5,0.60201,0.00018,24.71907]
[1778464428774,33.51,81524.84,13.5,0.60197,0.00018,24.7196]
[1778464433809,33.5,81525.03,13.5,0.60201,0.00018,24.71908]
[1778464434591,33.5,81525.03,13.5,0.60201,0.00018,24.71908]
[1778464434816,33.5,81525.1,13.5,0.60202,0.00018,24.71889]
[1778464439851,33.5,81527.62,13.5,0.60247,0.00018,24.71213]
[1778464441865,33.5,81532.76,13.5,0.6034,0.00018,24.69825]
[1778464446900,33.51,81533.89,13.5,0.6036,0.00018,24.69523]
[1778464452942,33.51,81534.21,13.5,0.60365,0.00018,24.69443]
[1778464457977,33.51,81534.21,13.5,0.60365,0.00018,24.69448]
[1778464464029,33.51,81534.17,13.5,0.60364,0.00018,24.69465]
[1778464469064,33.51,81536.83,13.5,0.60411,0.00018,24.68746]
[1778464472000,33.51,81534.81,13.5,0.60376,0.00018,24.68895]
[1778464472088,33.51,81528.17,13.5,0.60257,0.00018,24.70693]
[1778464473095,33.51,81517.38,13.5,0.60063,0.00018,24.73566]
[1778464476116,33.51,81512.74,13.5,0.59979,0.00018,24.74781]
[1778464481151,33.51,81513.03,13.5,0.59984,0.00018,24.74706]
[1778464486030,33.51,81510.89,13.5,0.59946,0.00018,24.75264]
[1778464486063,33.51,81510.89,13.5,0.59946,0.00018,24.75264]
[1778464486187,33.51,81508.2,13.5,0.59897,0.00018,24.75962]
[1778464487194,33.51,81502.74,13.5,0.59799,0.00018,24.77366]
[1778464488201,33.51,81496.37,13.5,0.59685,0.00018,24.78983]
[1778464489115,33.51,81496.37,13.5,0.59685,0.00018,24.78983]
[1778464489778,33.51,81496.37,13.5,0.59684,0.00018,24.78986]
[1778464495250,33.51,81489.22,13.5,0.59555,0.00018,24.80789]
[1778464496947,33.51,81489.22,13.5,0.59555,0.00018,24.80789]
[1778464499448,33.51,81485.09,13.5,0.5948,0.00018,24.81815]
[1778464504558,33.51,81486.29,13.5,0.59502,0.00018,24.81517]
[1778464505901,33.51,81486.01,13.5,0.59497,0.00018,24.81586]
[1778464511435,33.51,81486.33,13.5,0.59503,0.00018,24.81505]
[1778464511463,33.51,81486.33,13.5,0.59503,0.00018,24.81505]
[1778464512381,33.51,81483.69,13.5,0.59455,0.00018,24.82157]
[1778464512922,33.51,81483.69,13.5,0.59455,0.00018,24.82157]
[1778464512991,33.51,81481.36,13.5,0.59413,0.00018,24.82727]
[1778464513376,33.51,81466.07,13.5,0.59136,0.00018,24.86416]
[1778464514383,33.51,81465.33,13.5,0.59123,0.00018,24.86592]
[1778464516363,33.51,81465.16,13.5,0.5912,0.00018,24.86633]
[1778464521432,33.51,81461.89,13.5,0.5906,0.00018,24.87409]
[1778464523206,33.51,81461.89,13.5,0.5906,0.00018,24.87409]
[1778464522439,33.51,81456.75,13.5,0.58967,0.00018,24.88611]
[1778464525261,33.51,81452.76,13.5,0.58895,0.00018,24.89536]
[1778464529489,33.52,81459.71,13.5,0.5902,0.00018,24.87925]
[1778464531610,33.52,81459.87,13.5,0.59023,0.00018,24.87889]
[1778464531994,33.52,81459.87,13.5,0.59023,0.00018,24.87889]
[1778464532695,33.51,81473.46,13.5,0.59271,0.00018,24.84255]
[1778464534497,33.51,81473.97,13.5,0.5928,0.00018,24.84132]
[1778464537501,33.51,81471.81,13.5,0.59241,0.00018,24.84648]
[1778464537546,33.51,81476.76,13.5,0.59331,0.00018,24.83451]
[1778464539359,33.51,81477.32,13.5,0.59341,0.00018,24.83313]
[1778464539560,33.51,81477.64,13.5,0.59347,0.00018,24.83234]
[1778464541004,33.51,81477.64,13.5,0.59347,0.00018,24.83234]
[1778464541005,33.51,81477.64,13.5,0.59347,0.00018,24.83234]
[1778464544010,33.51,81475.77,13.5,0.59313,0.00018,24.83686]
[1778464544011,33.51,81475.77,13.5,0.59313,0.00018,24.83686]
[1778464544508,33.51,81475.19,13.5,0.59303,0.00018,24.83824]
[1778464546011,33.51,81475.56,13.5,0.5931,0.00018,24.83734]
[1778464549012,33.51,81477.43,13.5,0.59344,0.00018,24.83277]
[1778464550013,33.51,81477.28,13.5,0.59341,0.00018,24.83312]
[1778464551015,33.51,81475.98,13.5,0.59318,0.00018,24.83627]
[1778464556393,33.51,81473.57,13.5,0.59275,0.00018,24.84203]
[1778464556679,33.51,81473.69,13.5,0.59277,0.00018,24.84172]
[1778464562148,33.51,81470.67,13.5,0.59223,0.00018,24.84892]
[1778464562734,33.51,81461.56,13.5,0.59057,0.00018,24.87058]
[1778464564331,33.51,81460.96,13.5,0.59046,0.00018,24.87202]
[1778464566352,33.51,81458.45,13.5,0.59,0.00018,24.87795]
[1778464569377,33.51,81455.73,13.5,0.58951,0.00018,24.88435]
[1778464571717,33.51,81456.46,13.5,0.58964,0.00018,24.88271]
[1778464571745,33.51,81456.46,13.5,0.58964,0.00018,24.88271]
[1778464577839,33.51,81454.72,13.5,0.58932,0.00018,24.88674]
[1778464582874,33.51,81454.87,13.5,0.58935,0.00018,24.88636]
[1778464586609,33.51,81454.5,13.5,0.58929,0.00018,24.88715]
[1778464589643,33.51,81450.61,13.5,0.58858,0.00018,24.89614]
[1778464593513,33.51,81454.06,13.5,0.58921,0.00018,24.88423]
[1778464594070,33.51,81454.06,13.5,0.58921,0.00018,24.88423]
[1778464594150,33.51,81464.1,13.5,0.59104,0.00018,24.86073]
[1778464594958,33.51,81470.14,13.5,0.59213,0.00018,24.84635]
[1778464596162,33.51,81470.14,13.5,0.59213,0.00018,24.84635]
[1778464598576,33.51,81473.0,13.5,0.59265,0.00018,24.83946]
[1778464602581,33.51,81470.94,13.5,0.59228,0.00018,24.84438]
[1778464603582,33.51,81471.01,13.5,0.59229,0.00018,24.8442]
[1778464608090,33.51,81471.37,13.5,0.59236,0.00018,24.84331]
[1778464608110,33.51,81471.37,13.5,0.59236,0.00018,24.84331]
[1778464608871,33.51,81474.75,13.5,0.59297,0.00018,24.83515]
[1778464608874,33.51,81474.75,13.5,0.59297,0.00018,24.83515]
[1778464609056,33.51,81481.31,13.5,0.59416,0.00018,24.81917]
[1778464611742,33.51,81483.22,13.5,0.5945,0.00018,24.81448]
[1778464612077,33.51,81482.27,13.5,0.59433,0.00018,24.81682]
[1778464613198,33.51,81482.27,13.5,0.59433,0.00018,24.81682]
[1778464613214,33.51,81481.29,13.5,0.59415,0.00018,24.81923]
[1778464616099,33.51,81481.2,13.5,0.59414,0.00018,24.81946]
[1778464616564,33.51,81481.16,13.5,0.59413,0.00018,24.81956]
[1778464617601,33.51,81480.96,13.5,0.59409,0.00018,24.82005]
[1778464618561,33.51,81481.19,13.5,0.59414,0.00018,24.81948]
[1778464619126,33.51,81487.69,13.5,0.59531,0.00018,24.80344]
[1778464624161,33.51,81486.94,13.5,0.59517,0.00018,24.80533]
[1778464624562,33.51,81486.94,13.5,0.59517,0.00018,24.80533]
[1778464628559,33.51,81486.61,13.5,0.59512,0.00018,24.80611]
[1778464630291,33.51,81486.61,13.5,0.59512,0.00018,24.80611]
[1778464630562,33.51,81486.61,13.5,0.59512,0.00018,24.80611]
[1778464634558,33.5,81486.7,13.5,0.59514,0.00018,24.80577]
[1778464635621,33.5,81486.36,13.5,0.59508,0.00018,24.80655]
[1778464635621,33.5,81486.36,13.5,0.59508,0.00018,24.80655]
[1778464636245,33.5,81479.64,13.5,0.59387,0.00018,24.82309]
[1778464637811,33.5,81479.14,13.5,0.59378,0.00018,24.82431]
[1778464638124,33.5,81479.14,13.5,0.59378,0.00018,24.82431]
[1778464639126,33.5,81478.99,13.5,0.59375,0.00018,24.82466]
[1778464640127,33.5,81478.99,13.5,0.59375,0.00018,24.82465]
[1778464640559,33.5,81478.94,13.5,0.59374,0.00018,24.82476]
[1778464641629,33.5,81479.0,13.5,0.59376,0.00018,24.82461]
[1778464645842,33.5,81478.58,13.5,0.59368,0.00018,24.82559]
[1778464646009,33.5,81478.58,13.5,0.59368,0.00018,24.82559]
[1778464646315,33.5,81469.57,13.5,0.59205,0.00018,24.84735]
[1778464646780,33.5,81469.57,13.5,0.59205,0.00018,24.84735]
[1778464647267,33.5,81469.57,13.5,0.59205,0.00018,24.84735]
[1778464647322,33.5,81463.6,13.5,0.59097,0.00018,24.86157]
[1778464648212,33.5,81463.6,13.5,0.59097,0.00018,24.86157]
[1778464648802,33.5,81461.63,13.5,0.59061,0.00018,24.86622]
[1778464648810,33.5,81461.63,13.5,0.59061,0.00018,24.86622]
[1778464652845,33.5,81456.32,13.5,0.58966,0.00018,24.8747]
[1778464653364,33.5,81451.17,13.5,0.58872,0.00018,24.88662]
[1778464657662,33.5,81450.57,13.5,0.58861,0.00018,24.88804]
[1778464662574,33.51,81448.29,13.5,0.58819,0.00018,24.89333]
[1778464664790,33.51,81447.8,13.5,0.5881,0.00018,24.89447]
[1778464666270,33.51,81448.39,13.5,0.5882,0.00018,24.89314]
[1778464669238,33.51,81448.65,13.5,0.58825,0.00018,24.89256]
[1778464669256,33.51,81448.65,13.5,0.58825,0.00018,24.89256]
[1778464669838,33.51,81448.08,13.5,0.58815,0.00018,24.8939]
[1778464674472,33.51,81448.56,13.5,0.58823,0.00018,24.89283]
[1778464678547,33.51,81454.25,13.5,0.58926,0.00018,24.87975]
[1778464681568,33.51,81459.26,13.5,0.59017,0.00018,24.86812]
[1778464686603,33.51,81460.06,13.5,0.59031,0.00018,24.86631]
[1778464691638,33.52,81458.21,13.5,0.58997,0.00018,24.87072]
[1778464694795,33.52,81458.28,13.5,0.58998,0.00018,24.87059]
[1778464694809,33.52,81458.28,13.5,0.58998,0.00018,24.87059]
[1778464695666,33.52,81453.14,13.5,0.58905,0.00018,24.88254]
[1778464701048,33.52,81453.0,13.5,0.58901,0.00018,24.88295]
[1778464705736,33.52,81458.31,13.5,0.58998,0.00018,24.87067]
[1778464707750,33.52,81464.94,13.5,0.59118,0.00018,24.85509]
[1778464712785,33.52,81465.31,13.5,0.59126,0.00018,24.8501]
[1778464714725,33.52,81465.85,13.5,0.59136,0.00018,24.8488]
[1778464714796,33.52,81465.85,13.5,0.59136,0.00018,24.8488]
[1778464715225,33.52,81465.85,13.5,0.59136,0.00018,24.8488]
[1778464715555,33.52,81466.83,13.5,0.59154,0.00018,24.84644]
[1778464715855,33.52,81466.83,13.5,0.59154,0.00018,24.84644]
[1778464715892,33.52,81471.98,13.5,0.59248,0.00018,24.83411]
[1778464719229,33.52,81475.47,13.5,0.59311,0.00018,24.82567]
[1778464721232,33.52,81472.96,13.5,0.59265,0.00018,24.83172]
[1778464722734,33.51,81474.04,13.5,0.59285,0.00018,24.8291]
[1778464724072,33.51,81474.61,13.5,0.59295,0.00018,24.82771]
[1778464725736,33.51,81474.67,13.5,0.59297,0.00018,24.82755]
[1778464727742,33.51,81475.51,13.5,0.59312,0.00018,24.82551]
[1778464727890,33.51,81469.55,13.5,0.59204,0.00018,24.83984]
[1778464730207,33.51,81471.85,13.5,0.59246,0.00018,24.83432]
[1778464730243,33.51,81471.85,13.5,0.59246,0.00018,24.83432]
[1778464732588,33.51,81474.56,13.5,0.59295,0.00018,24.82774]
[1778464732925,33.51,81479.23,13.5,0.5938,0.00018,24.81638]
[1778464734751,33.51,81481.02,13.5,0.59412,0.00018,24.812]
[1778464735248,33.51,81481.02,13.5,0.59412,0.00018,24.812]
[1778464738214,33.51,81480.27,13.5,0.59399,0.00018,24.81383]
[1778464740257,33.51,81480.32,13.5,0.594,0.00018,24.8137]
[1778464740757,33.51,81480.28,13.5,0.59399,0.00018,24.81379]
[1778464744006,33.51,81484.89,13.5,0.59483,0.00018,24.80234]
[1778464747024,33.5,81489.12,13.5,0.59561,0.00018,24.79167]
[1778464752059,33.5,81487.83,13.5,0.59539,0.00018,24.79459]
[1778464759108,33.49,81488.09,13.5,0.59546,0.00018,24.79354]
[1778464764143,33.48,81490.36,13.5,0.59589,0.00018,24.78758]
[1778464767220,33.48,81490.28,13.5,0.59589,0.00018,24.78767]
[1778464767246,33.48,81490.28,13.5,0.59589,0.00018,24.78767]
[1778464767308,33.47,81491.23,13.5,0.59606,0.00018,24.78523]
[1778464768171,33.48,81497.26,13.5,0.59715,0.00018,24.77007]
[1778464773160,33.48,81498.13,13.5,0.5973,0.00018,24.76406]
[1778464773469,33.48,81505.36,13.5,0.5986,0.00018,24.74559]
[1778464774213,33.48,81511.21,13.5,0.59966,0.00018,24.73045]
[1778464775639,33.48,81513.16,13.5,0.60001,0.00018,24.72538]
[1778464776665,33.48,81514.61,13.5,0.60027,0.00018,24.72161]
[1778464777237,33.48,81514.61,13.5,0.60027,0.00018,24.72161]
[1778464784369,33.49,81507.65,13.5,0.59901,0.00018,24.73986]
[1778464785993,33.49,81507.81,13.5,0.59903,0.00018,24.7395]
[1778464786299,33.49,81505.45,13.5,0.5986,0.00018,24.74564]
[1778464788036,33.49,81505.58,13.5,0.59863,0.00018,24.74527]
[1778464793349,33.48,81503.38,13.5,0.59824,0.00018,24.75074]
[1778464793709,33.48,81503.38,13.5,0.59824,0.00018,24.75074]
[1778464793748,33.48,81503.38,13.5,0.59824,0.00018,24.75074]
[1778464793823,33.48,81503.38,13.5,0.59824,0.00018,24.75074]
[1778464794356,33.48,81494.36,13.5,0.59662,0.00018,24.77369]
[1778464794828,33.48,81494.36,13.5,0.59662,0.00018,24.77369]
[1778464797652,33.48,81494.12,13.5,0.59658,0.00018,24.77416]
[1778464800917,33.48,81495.51,13.5,0.59684,0.00018,24.77051]
[1778464801452,33.48,81495.51,13.5,0.59684,0.00018,24.77051]
[1778464801405,33.47,81501.36,13.5,0.5979,0.00018,24.75557]
[1778464802412,33.47,81501.36,13.5,0.5979,0.00018,24.75557]
[1778464803494,33.47,81502.49,13.5,0.59811,0.00018,24.75263]
[1778464804426,33.47,81500.54,13.5,0.59776,0.00018,24.75763]
[1778464806678,33.47,81501.33,13.5,0.5979,0.00018,24.75553]
[1778464808678,33.47,81501.28,13.5,0.5979,0.00018,24.75558]
[1778464809461,33.47,81510.95,13.5,0.59964,0.00018,24.73061]
[1778464809692,33.47,81510.95,13.5,0.59964,0.00018,24.73061]
[1778464812412,33.47,81512.51,13.5,0.59992,0.00018,24.72658]
[1778464812482,33.47,81511.29,13.5,0.5997,0.00018,24.72979]
[1778464813489,33.47,81506.89,13.5,0.59891,0.00018,24.74121]
[1778464814391,33.47,81506.89,13.5,0.59891,0.00018,24.74121]
[1778464815895,33.47,81505.16,13.5,0.5986,0.00018,24.74562]
[1778464816510,33.47,81500.47,13.5,0.59775,0.00018,24.75764]
[1778464817781,33.47,81498.91,13.5,0.59747,0.00018,24.76159]
[1778464817856,33.47,81498.91,13.5,0.59747,0.00018,24.76159]
[1778464818526,33.47,81493.39,13.5,0.59648,0.00018,24.77555]
[1778464818855,33.47,81493.39,13.5,0.59648,0.00018,24.77555]
[1778464818856,33.47,81493.39,13.5,0.59648,0.00018,24.77555]
[1778464820064,33.47,81493.36,13.5,0.59648,0.00018,24.77558]
[1778464820560,33.47,81495.35,13.5,0.59684,0.00018,24.77057]
[1778464824065,33.47,81499.08,13.5,0.59751,0.00018,24.76106]
[1778464824254,33.46,81497.71,13.5,0.59727,0.00018,24.76446]
[1778464826372,33.46,81501.62,13.5,0.59798,0.00018,24.75447]
[1778464826473,33.47,81504.14,13.5,0.59843,0.00018,24.74809]
[1778464829607,33.46,81494.29,13.5,0.59665,0.00018,24.7731]
[1778464834642,33.46,81495.93,13.5,0.59698,0.00018,24.76466]
[1778464837273,33.46,81495.32,13.5,0.59687,0.00018,24.76615]
[1778464843043,33.45,81493.29,13.5,0.59653,0.00018,24.77095]
[1778464843386,33.45,81493.29,13.5,0.59653,0.00018,24.77095]
[1778464844205,33.44,81493.1,13.5,0.5965,0.00018,24.77132]
[1778464844889,33.44,81490.85,13.5,0.5961,0.00018,24.77692]
[1778464845038,33.44,81490.85,13.5,0.5961,0.00018,24.77692]
[1778464846199,33.44,81490.76,13.5,0.59608,0.00018,24.77709]
[1778464846301,33.44,81490.81,13.5,0.5961,0.00018,24.7769]
[1778464852040,33.44,81489.99,13.5,0.59596,0.00018,24.77878]
[1778464855117,33.43,81493.23,13.5,0.59656,0.00018,24.77045]
[1778464855219,33.43,81494.09,13.5,0.59672,0.00018,24.76823]
[1778464860829,33.42,81494.76,13.5,0.59686,0.00018,24.76622]
[1778464865864,33.41,81492.79,13.5,0.59652,0.00018,24.77089]
[1778464870901,33.41,81493.31,13.5,0.59664,0.00018,24.76925]
[1778464876428,33.4,81492.34,13.5,0.59648,0.00018,24.77145]
[1778464876943,33.4,81487.55,13.5,0.59562,0.00018,24.78337]
[1778464877667,33.4,81487.55,13.5,0.59562,0.00018,24.78337]
[1778464878102,33.4,81487.55,13.5,0.59562,0.00018,24.78337]
[1778464878106,33.39,81486.95,13.5,0.59552,0.00018,24.78473]
[1778464883006,33.39,81481.93,13.5,0.59461,0.00018,24.79718]
[1778464884940,33.39,81481.77,13.5,0.59458,0.00018,24.79756]
[1778464885443,33.39,81481.77,13.5,0.59458,0.00018,24.79756]
[1778464885943,33.39,81484.7,13.5,0.59511,0.00018,24.79026]
[1778464889627,33.39,81485.18,13.5,0.5952,0.00018,24.78905]
[1778464900133,33.39,81482.8,13.5,0.59479,0.00018,24.79081]
[1778464905168,33.38,81480.96,13.5,0.59446,0.00018,24.79526]
[1778464909979,33.38,81480.65,13.5,0.59441,0.00018,24.79599]
[1778464914710,33.38,81484.87,13.5,0.59518,0.00018,24.78547]
[1778464914837,33.38,81484.87,13.5,0.59518,0.00018,24.78547]
[1778464915239,33.38,81487.92,13.5,0.59573,0.00018,24.77783]
[1778464918550,33.38,81487.77,13.5,0.59571,0.00018,24.77821]
[1778464918651,33.38,81487.64,13.5,0.59568,0.00018,24.77853]
[1778464918992,33.38,81487.64,13.5,0.59568,0.00018,24.77853]
[1778464921198,33.38,81484.03,13.5,0.59503,0.00018,24.78754]
[1778464921268,33.38,81484.03,13.5,0.59503,0.00018,24.78754]
[1778464921598,33.38,81484.03,13.5,0.59503,0.00018,24.78754]
[1778464922108,33.38,81481.72,13.5,0.59461,0.00018,24.79327]
[1778464922117,33.38,81481.72,13.5,0.59461,0.00018,24.79327]
[1778464922196,33.38,81481.72,13.5,0.59461,0.00018,24.79327]
[1778464922289,33.38,81463.36,13.5,0.59127,0.00018,24.83785]
[1778464923511,33.38,81458.74,13.5,0.59043,0.00018,24.84879]
[1778464929119,33.38,81457.28,13.5,0.59017,0.00018,24.8521]
[1778464931718,33.37,81456.92,13.5,0.59012,0.00018,24.85285]
[1778464932296,33.37,81456.92,13.5,0.59012,0.00018,24.85285]
[1778464933366,33.37,81468.4,13.5,0.59221,0.00018,24.82548]
[1778464934360,33.37,81468.4,13.5,0.59221,0.00018,24.82548]
[1778464934470,33.37,81473.83,13.5,0.5932,0.00018,24.8123]
[1778464935015,33.37,81473.83,13.5,0.5932,0.00018,24.8123]
[1778464935420,33.37,81473.83,13.5,0.5932,0.00018,24.8123]
[1778464935516,33.37,81482.63,13.5,0.5948,0.00018,24.79065]
[1778464940628,33.37,81485.59,13.5,0.59534,0.00018,24.78328]
[1778464940778,33.37,81486.02,13.5,0.59541,0.00018,24.78221]
[1778464940803,33.37,81486.02,13.5,0.59541,0.00018,24.78221]
[1778464940969,33.37,81486.02,13.5,0.59541,0.00018,24.78221]
[1778464941423,33.37,81491.79,13.5,0.59646,0.00018,24.76764]
[1778464944586,33.37,81493.66,13.5,0.59679,0.00018,24.76306]
[1778464944663,33.38,81493.32,13.5,0.59673,0.00018,24.764]
[1778464948686,33.37,81495.52,13.5,0.59714,0.00018,24.75825]
[1778464948955,33.37,81495.82,13.5,0.59719,0.00018,24.75744]
[1778464949479,33.37,81503.52,13.5,0.59858,0.00018,24.73773]
[1778464953292,33.38,81503.9,13.5,0.59865,0.00018,24.73292]
[1778464953501,33.38,81503.9,13.5,0.59865,0.00018,24.73292]
[1778464955521,33.38,81510.71,13.5,0.59987,0.00018,24.71535]
[1778464958228,33.38,81511.2,13.5,0.59996,0.00018,24.71418]
[1778464963577,33.39,81517.2,13.5,0.60102,0.00018,24.69861]
[1778464964343,33.39,81517.2,13.5,0.60102,0.00018,24.69861]
[1778464964584,33.39,81521.84,13.5,0.60186,0.00018,24.68627]
[1778464965591,33.39,81526.02,13.5,0.60261,0.00018,24.67501]
[1778464971633,33.39,81535.6,13.5,0.60435,0.00018,24.64884]
[1778464977675,33.39,81534.35,13.5,0.60412,0.00018,24.65232]
[1778464979677,33.39,81534.64,13.5,0.60417,0.00018,24.65154]
[1778464979690,33.39,81534.34,13.5,0.60411,0.00018,24.65237]
[1778464980696,33.39,81528.35,13.5,0.60303,0.00018,24.66873]
[1778464981385,33.39,81528.35,13.5,0.60303,0.00018,24.66873]
[1778464981703,33.39,81528.54,13.5,0.60307,0.00018,24.66821]
[1778464983719,33.39,81535.19,13.5,0.60427,0.00018,24.65006]
[1778464988752,33.39,81536.65,13.5,0.60453,0.00018,24.64611]
[1778464992713,33.39,81537.21,13.5,0.60462,0.00018,24.6446]
[1778464993787,33.4,81542.92,13.5,0.60565,0.00018,24.62882]
[1778464999515,33.4,81544.38,13.5,0.60591,0.00018,24.62486]
[1778464999833,33.4,81544.62,13.5,0.60595,0.00018,24.62424]
[1778465000466,33.4,81544.62,13.5,0.60595,0.00018,24.62424]
[1778465000738,33.4,81544.62,13.5,0.60595,0.00018,24.62424]
[1778465001475,33.4,81548.08,13.5,0.60657,0.00018,24.61458]
[1778465001807,33.4,81547.48,13.5,0.60646,0.00018,24.61629]
[1778465001843,33.4,81540.68,13.5,0.60523,0.00018,24.63528]
[1778465006878,33.4,81542.91,13.5,0.60563,0.00018,24.62919]
[1778465008926,33.4,81542.88,13.5,0.60562,0.00018,24.6293]
[1778465009727,33.4,81542.88,13.5,0.60562,0.00018,24.6293]
[1778465009773,33.4,81542.82,13.5,0.60561,0.00018,24.62952]
[1778465009899,33.4,81533.16,13.5,0.60387,0.00018,24.65618]
[1778465010906,33.4,81527.04,13.5,0.60276,0.00018,24.67284]
[1778465016948,33.41,81523.62,13.5,0.60216,0.00018,24.67804]
[1778465020576,33.41,81522.8,13.5,0.60201,0.00018,24.68026]
[1778465020633,33.41,81524.16,13.5,0.60225,0.00018,24.67662]
[1778465021983,33.41,81529.88,13.5,0.60329,0.00018,24.66115]
[1778465022811,33.41,81529.88,13.5,0.60329,0.00018,24.66115]
[1778465022990,33.41,81529.23,13.5,0.60317,0.00018,24.66292]
[1778465028026,33.41,81520.57,13.5,0.6016,0.00018,24.6863]
[1778465033061,33.41,81522.66,13.5,0.60198,0.00018,24.68072]
[1778465038096,33.41,81520.73,13.5,0.60163,0.00018,24.68591]
[1778465040086,33.41,81520.76,13.5,0.60163,0.00018,24.68583]
[1778465040110,33.41,81522.74,13.5,0.60199,0.00018,24.68054]
[1778465041184,33.41,81522.74,13.5,0.60199,0.00018,24.68054]
[1778465041386,33.41,81522.74,13.5,0.60199,0.00018,24.68054]
[1778465041468,33.41,81532.24,13.5,0.6037,0.00018,24.65483]
[1778465042314,33.41,81547.69,13.5,0.60649,0.00018,24.61205]
[1778465043133,33.41,81553.05,13.5,0.60745,0.00018,24.59693]
[1778465044567,33.41,81553.05,13.5,0.60745,0.00018,24.59693]
[1778465044646,33.41,81553.7,13.5,0.60756,0.00018,24.59517]
[1778465047170,33.41,81553.89,13.5,0.60759,0.00018,24.59469]
[1778465048204,33.41,81552.99,13.5,0.60743,0.00018,24.59721]
[1778465048267,33.41,81546.87,13.5,0.60633,0.00018,24.61456]
[1778465052485,33.41,81545.42,13.5,0.60606,0.00018,24.61869]
[1778465053210,33.42,81537.02,13.5,0.60455,0.00018,24.64207]
[1778465056826,33.42,81538.41,13.5,0.60479,0.00018,24.63829]
[1778465057563,33.42,81538.41,13.5,0.60479,0.00018,24.63829]
[1778465063381,33.42,81533.6,13.5,0.60392,0.00018,24.65167]
[1778465063482,33.42,81533.94,13.5,0.60398,0.00018,24.65076]
[1778465070023,33.42,81531.26,13.5,0.60349,0.00018,24.65816]
[1778465070329,33.42,81531.33,13.5,0.6035,0.00018,24.658]
[1778465071332,33.42,81531.33,13.5,0.6035,0.00018,24.658]
[1778465071336,33.42,81530.8,13.5,0.60342,0.00018,24.65541]
[1778465073350,33.42,81522.24,13.5,0.60187,0.00018,24.67854]
[1778465078385,33.42,81520.2,13.5,0.6015,0.00018,24.684]
[1778465083420,33.42,81523.71,13.5,0.60214,0.00018,24.67462]
[1778465088455,33.43,81520.48,13.5,0.60155,0.00018,24.6833]
[1778465093642,33.43,81522.77,13.5,0.60196,0.00018,24.67717]
[1778465094497,33.43,81516.61,13.5,0.60085,0.00018,24.69361]
[1778465099532,33.43,81517.58,13.5,0.60103,0.00018,24.69105]
[1778465104567,33.43,81514.46,13.5,0.60046,0.00018,24.69933]
[1778465109602,33.43,81515.58,13.5,0.60066,0.00018,24.6964]
[1778465114637,33.43,81515.11,13.5,0.60057,0.00018,24.69766]
[1778465120679,33.43,81515.25,13.5,0.6006,0.00018,24.69732]
[1778465125714,33.43,81518.75,13.5,0.60123,0.00018,24.68806]
[1778465129742,33.43,81512.52,13.5,0.6001,0.00018,24.70455]
[1778465131181,33.43,81510.81,13.5,0.59979,0.00018,24.70904]
[1778465131250,33.43,81510.81,13.5,0.59979,0.00018,24.70904]
[1778465131265,33.43,81510.81,13.5,0.59979,0.00018,24.70904]
[1778465131756,33.43,81498.61,13.5,0.5976,0.00018,24.73659]
[1778465132430,33.43,81498.61,13.5,0.5976,0.00018,24.73659]
[1778465132740,33.43,81498.61,13.5,0.5976,0.00018,24.73659]
[1778465132777,33.43,81493.09,13.5,0.5966,0.00018,24.75067]
[1778465133132,33.43,81493.09,13.5,0.5966,0.00018,24.75067]
[1778465133285,33.43,81493.09,13.5,0.5966,0.00018,24.75067]
[1778465133778,33.43,81483.86,13.5,0.59492,0.00018,24.77382]
[1778465134284,33.43,81483.86,13.5,0.59492,0.00018,24.77382]
[1778465134284,33.43,81483.86,13.5,0.59492,0.00018,24.77382]
[1778465134366,33.43,81483.86,13.5,0.59492,0.00018,24.77382]
[1778465134709,33.43,81483.86,13.5,0.59492,0.00018,24.77382]
[1778465134787,33.43,81495.39,13.5,0.59701,0.00018,24.74489]
[1778465135794,33.43,81503.76,13.5,0.59852,0.00018,24.7235]
[1778465137808,33.43,81514.42,13.5,0.60045,0.00018,24.69574]
[1778465141647,33.44,81516.07,13.5,0.60074,0.00018,24.69141]
[1778465146871,33.44,81519.5,13.5,0.60136,0.00018,24.68234]
[1778465152233,33.44,81519.5,13.5,0.60136,0.00018,24.68234]
[1778465152913,33.44,81529.08,13.5,0.60309,0.00018,24.65662]
[1778465153920,33.44,81537.44,13.5,0.60459,0.00018,24.63379]
[1778465158955,33.44,81534.1,13.5,0.60398,0.00018,24.64307]
[1778465160465,33.44,81534.1,13.5,0.60398,0.00018,24.64307]
[1778465160519,33.44,81534.01,13.5,0.60397,0.00018,24.64335]
[1778465160969,33.44,81528.28,13.5,0.60293,0.00018,24.65894]
[1778465163161,33.44,81525.91,13.5,0.60251,0.00018,24.66535]
[1778465163802,33.44,81525.91,13.5,0.60251,0.00018,24.66535]
[1778465163813,33.44,81525.46,13.5,0.60242,0.00018,24.66658]
[1778465164474,33.44,81525.46,13.5,0.60242,0.00018,24.66658]
[1778465164699,33.44,81525.46,13.5,0.60242,0.00018,24.66658]
[1778465164822,33.44,81525.46,13.5,0.60242,0.00018,24.66658]
[1778465164889,33.44,81513.56,13.5,0.60028,0.00018,24.69824]
[1778465165338,33.44,81513.56,13.5,0.60028,0.00018,24.69824]
[1778465165828,33.44,81513.56,13.5,0.60028,0.00018,24.69824]
[1778465165929,33.44,81496.51,13.5,0.59719,0.00018,24.74233]
[1778465166538,33.44,81490.7,13.5,0.59614,0.00018,24.75706]
[1778465168930,33.44,81491.06,13.5,0.59621,0.00018,24.75615]
[1778465169280,33.44,81490.33,13.5,0.59607,0.00018,24.75801]
[1778465169807,33.44,81490.33,13.5,0.59607,0.00018,24.75801]
[1778465169837,33.44,81490.33,13.5,0.59607,0.00018,24.75801]
[1778465171040,33.44,81484.7,13.5,0.59506,0.00018,24.77201]
[1778465172909,33.44,81484.7,13.5,0.59506,0.00018,24.77201]
[1778465173810,33.44,81483.99,13.5,0.59493,0.00018,24.77378]
[1778465177847,33.44,81483.14,13.5,0.59477,0.00018,24.77593]
[1778465178346,33.44,81483.7,13.5,0.59487,0.00018,24.77455]
[1778465180008,33.44,81483.5,13.5,0.59483,0.00018,24.77506]
[1778465183355,33.44,81484.17,13.5,0.59495,0.00018,24.77342]
[1778465183855,33.44,81484.17,13.5,0.59495,0.00018,24.77342]
[1778465184359,33.44,81484.33,13.5,0.59499,0.00018,24.77291]
[1778465184565,33.44,81484.33,13.5,0.59499,0.00018,24.77291]
[1778465185861,33.44,81484.26,13.5,0.59498,0.00018,24.77303]
[1778465185898,33.44,81488.93,13.5,0.59583,0.00018,24.76139]
[1778465186316,33.44,81488.93,13.5,0.59583,0.00018,24.76139]
[1778465186358,33.44,81484.04,13.5,0.59494,0.00018,24.77359]
[1778465188156,33.44,81483.21,13.5,0.59479,0.00018,24.77566]
[1778465188160,33.44,81483.17,13.5,0.59478,0.00018,24.77576]
[1778465191366,33.44,81483.1,13.5,0.59477,0.00018,24.77593]
[1778465192188,33.44,81488.16,13.5,0.5957,0.00018,24.75932]
[1778465197442,33.44,81487.55,13.5,0.59559,0.00018,24.76088]
[1778465197463,33.44,81487.55,13.5,0.59559,0.00018,24.76088]
[1778465197512,33.44,81487.55,13.5,0.59559,0.00018,24.76088]
[1778465197706,33.44,81487.55,13.5,0.59559,0.00018,24.76088]
[1778465197801,33.44,81487.95,13.5,0.59566,0.00018,24.7599]
[1778465198171,33.44,81487.95,13.5,0.59566,0.00018,24.7599]
[1778465198810,33.44,81487.95,13.5,0.59566,0.00018,24.7599]
[1778465198910,33.44,81496.6,13.5,0.59723,0.00018,24.73802]
[1778465199237,33.44,81502.52,13.5,0.5983,0.00018,24.72285]
[1778465201099,33.44,81504.68,13.5,0.59869,0.00018,24.71735]
[1778465201251,33.44,81500.25,13.5,0.59788,0.00018,24.72881]
[1778465206286,33.44,81496.33,13.5,0.59718,0.00018,24.73862]
[1778465211096,33.43,81494.26,13.5,0.59682,0.00018,24.7437]
[1778465214808,33.43,81494.09,13.5,0.5968,0.00018,24.74398]
[1778465215889,33.43,81493.52,13.5,0.5967,0.00018,24.74533]
[1778465215910,33.43,81493.52,13.5,0.5967,0.00018,24.74533]
[1778465215911,33.43,81493.52,13.5,0.5967,0.00018,24.74533]
[1778465216357,33.42,81485.63,13.5,0.59527,0.00018,24.7651]
[1778465217364,33.42,81480.24,13.5,0.5943,0.00018,24.77847]
[1778465218367,33.42,81480.24,13.5,0.5943,0.00018,24.77847]
[1778465218468,33.42,81479.35,13.5,0.59413,0.00018,24.78067]
[1778465224413,33.42,81477.43,13.5,0.59379,0.00018,24.78537]
[1778465229448,33.42,81470.41,13.5,0.59251,0.00018,24.80241]
[1778465231721,33.42,81468.04,13.5,0.59208,0.00018,24.80813]
[1778465232503,33.42,81467.85,13.5,0.59204,0.00018,24.8086]
[1778465232559,33.42,81467.85,13.5,0.59204,0.00018,24.8086]
[1778465232584,33.42,81467.85,13.5,0.59204,0.00018,24.8086]
[1778465232595,33.42,81467.85,13.5,0.59204,0.00018,24.8086]
[1778465232605,33.42,81467.85,13.5,0.59204,0.00018,24.8086]
[1778465232612,33.42,81467.85,13.5,0.59204,0.00018,24.8086]
[1778465232661,33.42,81462.83,13.5,0.59113,0.00018,24.8206]
[1778465234483,33.43,81454.49,13.5,0.58961,0.00018,24.84023]
[1778465237362,33.42,81452.59,13.5,0.58927,0.00018,24.84462]
[1778465238608,33.42,81453.19,13.5,0.58938,0.00018,24.84321]
[1778465238688,33.42,81453.19,13.5,0.58938,0.00018,24.84321]
[1778465238749,33.42,81453.19,13.5,0.58938,0.00018,24.84321]
[1778465239978,33.42,81430.49,13.5,0.58524,0.00018,24.89464]
[1778465240360,33.42,81430.49,13.5,0.58524,0.00018,24.89464]
[1778465240525,33.43,81423.34,13.5,0.58393,0.00018,24.91031]
[1778465245039,33.42,81421.29,13.5,0.58356,0.00018,24.91471]
[1778465245057,33.42,81421.29,13.5,0.58356,0.00018,24.91471]
[1778465245199,33.42,81421.29,13.5,0.58356,0.00018,24.91471]
[1778465245378,33.42,81421.29,13.5,0.58356,0.00018,24.91471]
[1778465245560,33.42,81406.83,13.5,0.58091,0.00018,24.94535]
[1778465246277,33.42,81406.83,13.5,0.58091,0.00018,24.94535]
[1778465246936,33.43,81396.55,13.5,0.57903,0.00018,24.96647]
[1778465247574,33.42,81391.94,13.5,0.57818,0.00018,24.97572]
[1778465250655,33.42,81391.56,13.5,0.57811,0.00018,24.9765]
[1778465250792,33.42,81391.56,13.5,0.57811,0.00018,24.9765]
[1778465250824,33.42,81391.56,13.5,0.57811,0.00018,24.9765]
[1778465250833,33.42,81391.56,13.5,0.57811,0.00018,24.9765]
[1778465251423,33.42,81391.9,13.5,0.57817,0.00018,24.97583]
[1778465251573,33.42,81391.9,13.5,0.57817,0.00018,24.97583]
[1778465251756,33.42,81391.9,13.5,0.57817,0.00018,24.97583]
[1778465251839,33.42,81391.9,13.5,0.57817,0.00018,24.97583]
[1778465251938,33.43,81362.09,13.5,0.57271,0.00018,25.02918]
[1778465252846,33.43,81355.49,13.5,0.57149,0.00018,25.04126]
[1778465253367,33.43,81355.49,13.5,0.57149,0.00018,25.04126]
[1778465253377,33.43,81355.49,13.5,0.57149,0.00018,25.04126]
[1778465253453,33.43,81355.49,13.5,0.57149,0.00018,25.04126]
[1778465253686,33.43,81363.79,13.5,0.57301,0.00018,25.0261]
[1778465254631,33.43,81368.24,13.5,0.57383,0.00018,25.01779]
[1778465259665,33.43,81376.47,13.5,0.57535,0.00018,25.00213]
[1778465261679,33.43,81383.03,13.5,0.57655,0.00018,24.98943]
[1778465263790,33.43,81384.34,13.5,0.57679,0.00018,24.98687]
[1778465267799,33.43,81385.99,13.5,0.57709,0.00018,24.98366]
[1778465270742,33.43,81391.94,13.5,0.57818,0.00018,24.97189]
[1778465273055,33.43,81394.74,13.5,0.57869,0.00018,24.96627]
[1778465275639,33.43,81400.17,13.5,0.57969,0.00018,24.9552]
[1778465277273,33.43,81401.51,13.5,0.57994,0.00018,24.95242]
[1778465277791,33.43,81407.33,13.5,0.58101,0.00018,24.94036]
[1778465281819,33.42,81397.63,13.5,0.57924,0.00018,24.96025]
[1778465283833,33.42,81392.39,13.5,0.57828,0.00018,24.97084]
[1778465284840,33.42,81385.58,13.5,0.57703,0.00018,24.98438]
[1778465287861,33.43,81394.72,13.5,0.5787,0.00018,24.96618]
[1778465288326,33.43,81394.72,13.5,0.5787,0.00018,24.96618]
[1778465288868,33.42,81403.34,13.5,0.58028,0.00018,24.94858]
[1778465291889,33.42,81408.25,13.5,0.58119,0.00018,24.93833]
[1778465293295,33.42,81408.51,13.5,0.58123,0.00018,24.93777]
[1778465297027,33.42,81408.36,13.5,0.58121,0.00018,24.93803]
[1778465297932,33.42,81412.08,13.5,0.58189,0.00018,24.93019]
[1778465298939,33.42,81416.62,13.5,0.58273,0.00018,24.92054]
[1778465300191,33.42,81416.19,13.5,0.58265,0.00018,24.92145]
[1778465300193,33.42,81416.19,13.5,0.58265,0.00018,24.92145]
[1778465300953,33.42,81409.09,13.5,0.58135,0.00018,24.93644]
[1778465301960,33.42,81404.61,13.5,0.58053,0.00018,24.94575]
[1778465307017,33.41,81404.39,13.5,0.5805,0.00018,24.94611]
[1778465307031,33.41,81404.39,13.5,0.5805,0.00018,24.94611]
[1778465308047,33.41,81400.18,13.5,0.57973,0.00018,24.95475]
[1778465308005,33.41,81395.73,13.5,0.57891,0.00018,24.96379]
[1778465313039,33.41,81398.2,13.5,0.57938,0.00018,24.95475]
[1778465318074,33.41,81398.77,13.5,0.57949,0.00018,24.95355]
[1778465322918,33.41,81401.09,13.5,0.57991,0.00018,24.94878]
[1778465325237,33.41,81405.35,13.5,0.5807,0.00018,24.93995]
[1778465326526,33.41,81406.37,13.5,0.58089,0.00018,24.9378]
[1778465326540,33.41,81412.01,13.5,0.58192,0.00018,24.92595]
[1778465327138,33.4,81417.77,13.5,0.58298,0.00018,24.91369]
[1778465332562,33.4,81417.78,13.5,0.58298,0.00018,24.91362]
[1778465335045,33.4,81420.0,13.5,0.58339,0.00018,24.90883]
[1778465335117,33.4,81420.59,13.5,0.5835,0.00018,24.90754]
[1778465335158,33.4,81420.59,13.5,0.5835,0.00018,24.90754]
[1778465335359,33.4,81420.59,13.5,0.5835,0.00018,24.90754]
[1778465335460,33.4,81415.39,13.5,0.58255,0.00018,24.91868]
[1778465336205,33.4,81401.43,13.5,0.57999,0.00018,24.94789]
[1778465338219,33.4,81400.01,13.5,0.57973,0.00018,24.95075]
[1778465342130,33.4,81401.23,13.5,0.57996,0.00018,24.9482]
[1778465342250,33.4,81407.87,13.5,0.58118,0.00018,24.93438]
[1778465343257,33.39,81416.49,13.5,0.58276,0.00018,24.91614]
[1778465344288,33.39,81416.49,13.5,0.58276,0.00018,24.91614]
[1778465346278,33.39,81408.74,13.5,0.58135,0.00018,24.9325]
[1778465349690,33.39,81410.38,13.5,0.58165,0.00018,24.92902]
[1778465354845,33.39,81412.16,13.5,0.58198,0.00018,24.92521]
[1778465354909,33.39,81412.6,13.5,0.58207,0.00018,24.92421]
[1778465356151,33.39,81415.24,13.5,0.58255,0.00018,24.91861]
[1778465359369,33.39,81423.83,13.5,0.58411,0.00018,24.90026]
[1778465364404,33.4,81424.29,13.5,0.58418,0.00018,24.89949]
[1778465365765,33.4,81424.29,13.5,0.58418,0.00018,24.89949]
[1778465366659,33.4,81417.92,13.5,0.58301,0.00018,24.91333]
[1778465372559,33.4,81416.53,13.5,0.58277,0.00018,24.91226]
[1778465375671,33.4,81416.29,13.5,0.58273,0.00018,24.91274]
[1778465375743,33.4,81415.88,13.5,0.58265,0.00018,24.9136]
[1778465376488,33.4,81405.78,13.5,0.5808,0.00018,24.93487]
[1778465378502,33.4,81400.17,13.5,0.57977,0.00018,24.94642]
[1778465383538,33.39,81402.68,13.5,0.58024,0.00018,24.94114]
[1778465388631,33.39,81401.1,13.5,0.57996,0.00018,24.9443]
[1778465394614,33.38,81396.49,13.5,0.57913,0.00018,24.95353]
[1778465399005,33.38,81395.87,13.5,0.57903,0.00018,24.95468]
[1778465399094,33.38,81399.06,13.5,0.57961,0.00018,24.94815]
[1778465399650,33.38,81408.92,13.5,0.58142,0.00018,24.92768]
[1778465404686,33.37,81408.83,13.5,0.58142,0.00018,24.92778]
[1778465409746,33.37,81410.4,13.5,0.58171,0.00018,24.92441]
[1778465414759,33.37,81410.7,13.5,0.58177,0.00018,24.92367]
[1778465417721,33.37,81411.0,13.5,0.58183,0.00018,24.923]
[1778465417780,33.37,81410.57,13.5,0.58175,0.00018,24.92389]
[1778465418787,33.36,81404.98,13.5,0.58073,0.00018,24.93558]
[1778465423822,33.36,81406.0,13.5,0.58092,0.00018,24.93333]
[1778465426558,33.36,81405.38,13.5,0.58081,0.00018,24.93458]
[1778465426843,33.36,81408.82,13.5,0.58145,0.00018,24.92736]
[1778465430588,33.36,81413.18,13.5,0.58225,0.00018,24.91809]
[1778465430871,33.36,81409.39,13.5,0.58156,0.00018,24.92609]
[1778465435906,33.35,81405.66,13.5,0.58089,0.00018,24.92979]
[1778465437669,33.35,81405.75,13.5,0.58091,0.00018,24.92958]
[1778465438192,33.35,81405.75,13.5,0.58091,0.00018,24.92958]
[1778465437920,33.35,81408.82,13.5,0.58148,0.00018,24.92312]
[1778465438927,33.35,81407.66,13.5,0.58126,0.00018,24.92554]
[1778465440413,33.35,81406.05,13.5,0.58097,0.00018,24.92888]
[1778465440941,33.35,81410.0,13.5,0.5817,0.00018,24.92057]
[1778465445976,33.34,81412.91,13.5,0.58224,0.00018,24.91431]
[1778465446686,33.34,81412.91,13.5,0.58224,0.00018,24.91431]
[1778465446983,33.34,81421.15,13.5,0.58375,0.00018,24.8966]
[1778465449774,33.35,81424.47,13.5,0.58435,0.00018,24.88949]
[1778465456972,33.35,81425.3,13.5,0.5845,0.00018,24.88771]
[1778465461298,33.35,81425.81,13.5,0.58458,0.00018,24.88674]
[1778465462086,33.35,81425.81,13.5,0.58458,0.00018,24.88674]
[1778465464102,33.36,81434.96,13.5,0.58625,0.00018,24.86662]
[1778465469137,33.36,81434.52,13.5,0.58615,0.00018,24.86778]
[1778465474173,33.37,81434.68,13.5,0.58617,0.00018,24.86759]
[1778465476607,33.37,81434.86,13.5,0.5862,0.00018,24.86722]
[1778465482229,33.38,81434.13,13.5,0.58605,0.00018,24.86905]
[1778465485240,33.38,81434.75,13.5,0.58616,0.00018,24.86772]
[1778465490285,33.38,81434.88,13.5,0.58618,0.00018,24.86759]
[1778465495420,33.39,81435.82,13.5,0.58635,0.00018,24.86157]
[1778465499625,33.39,81435.01,13.5,0.5862,0.00018,24.86348]
[1778465499698,33.39,81435.69,13.5,0.58632,0.00018,24.86198]
[1778465500355,33.39,81443.25,13.5,0.5877,0.00018,24.84493]
[1778465503252,33.39,81443.76,13.5,0.58779,0.00018,24.84379]
[1778465504383,33.39,81439.29,13.5,0.58697,0.00018,24.85401]
[1778465509419,33.4,81438.98,13.5,0.5869,0.00018,24.85484]
[1778465513120,33.4,81438.22,13.5,0.58676,0.00018,24.85661]
[1778465518482,33.41,81441.31,13.5,0.58731,0.00018,24.8498]
[1778465520808,33.41,81441.36,13.5,0.58732,0.00018,24.84971]
[1778465522885,33.41,81444.64,13.5,0.58791,0.00018,24.84232]
[1778465523075,33.41,81444.64,13.5,0.58791,0.00018,24.84232]
[1778465523143,33.41,81452.9,13.5,0.58942,0.00018,24.82331]
[1778465523519,33.41,81448.2,13.5,0.58856,0.00018,24.83419]
[1778465528554,33.41,81446.11,13.5,0.58817,0.00018,24.83913]
[1778465533589,33.42,81446.94,13.5,0.58831,0.00018,24.83736]
[1778465535335,33.42,81446.65,13.5,0.58826,0.00018,24.83805]
[1778465535366,33.42,81446.65,13.5,0.58826,0.00018,24.83805]
[1778465535378,33.42,81446.65,13.5,0.58826,0.00018,24.83805]
[1778465535431,33.42,81446.65,13.5,0.58826,0.00018,24.83805]
[1778465535495,33.42,81446.65,13.5,0.58826,0.00018,24.83805]
[1778465535498,33.42,81446.65,13.5,0.58826,0.00018,24.83805]
[1778465535618,33.42,81446.65,13.5,0.58826,0.00018,24.83805]
[1778465535812,33.42,81446.65,13.5,0.58826,0.00018,24.83805]
[1778465535834,33.42,81446.65,13.5,0.58826,0.00018,24.83805]
[1778465535993,33.42,81446.65,13.5,0.58826,0.00018,24.83805]
[1778465536168,33.42,81441.42,13.5,0.5873,0.00018,24.85]
[1778465536468,33.42,81441.42,13.5,0.5873,0.00018,24.85]
[1778465536826,33.42,81441.42,13.5,0.5873,0.00018,24.85]
[1778465536892,33.42,81441.42,13.5,0.5873,0.00018,24.85]
[1778465537110,33.42,81441.42,13.5,0.5873,0.00018,24.85]
[1778465537211,33.42,81415.84,13.5,0.58262,0.00018,24.90626]
[1778465537366,33.42,81415.84,13.5,0.58262,0.00018,24.90626]
[1778465537505,33.42,81415.84,13.5,0.58262,0.00018,24.90626]
[1778465538318,33.42,81415.84,13.5,0.58262,0.00018,24.90626]
[1778465537827,33.42,81411.27,13.5,0.58179,0.00018,24.91594]
[1778465539226,33.42,81411.27,13.5,0.58179,0.00018,24.91594]
[1778465539253,33.42,81401.71,13.5,0.58003,0.00018,24.93582]
[1778465541043,33.42,81397.2,13.5,0.5792,0.00018,24.94508]
[1778465541646,33.42,81387.99,13.5,0.57751,0.00018,24.96357]
[1778465542730,33.42,81387.99,13.5,0.57751,0.00018,24.96357]
[1778465549220,33.42,81386.81,13.5,0.57729,0.00018,24.96598]
[1778465553730,33.43,81393.4,13.5,0.57851,0.00018,24.9489]
[1778465555744,33.43,81400.3,13.5,0.57977,0.00018,24.93488]
[1778465560407,33.42,81401.35,13.5,0.57997,0.00018,24.93267]
[1778465560656,33.42,81401.35,13.5,0.57997,0.00018,24.93267]
[1778465560787,33.42,81407.61,13.5,0.58112,0.00018,24.91969]
[1778465561791,33.42,81414.32,13.5,0.58235,0.00018,24.90554]
[1778465565146,33.42,81413.46,13.5,0.5822,0.00018,24.90733]
[1778465565170,33.42,81413.46,13.5,0.5822,0.00018,24.90732]
[1778465566825,33.42,81407.59,13.5,0.58112,0.00018,24.91964]
[1778465571860,33.42,81405.93,13.5,0.58083,0.00018,24.92301]
[1778465574316,33.42,81405.86,13.5,0.58081,0.00018,24.92314]
[1778465574881,33.41,81409.87,13.5,0.58155,0.00018,24.91472]
[1778465578480,33.41,81411.53,13.5,0.58186,0.00018,24.91117]
[1778465578909,33.41,81421.69,13.5,0.58372,0.00018,24.88952]
[1778465579916,33.42,81427.37,13.5,0.58475,0.00018,24.87719]
[1778465584951,33.42,81427.52,13.5,0.58477,0.00018,24.877]
[1778465589986,33.43,81427.16,13.5,0.5847,0.00018,24.87792]
[1778465594009,33.43,81427.12,13.5,0.58468,0.00018,24.87809]
[1778465598325,33.43,81429.42,13.5,0.58509,0.00018,24.87317]
[1778465599309,33.43,81429.42,13.5,0.58509,0.00018,24.87317]
[1778465600056,33.44,81434.71,13.5,0.58605,0.00018,24.86156]
[1778465603552,33.44,81434.75,13.5,0.58605,0.00018,24.86157]
[1778465604084,33.44,81440.75,13.5,0.58714,0.00018,24.84815]
[1778465606222,33.44,81445.08,13.5,0.58793,0.00018,24.83836]
[1778465606409,33.44,81445.08,13.5,0.58793,0.00018,24.83836]
[1778465607541,33.44,81446.2,13.5,0.58813,0.00018,24.83582]
[1778465611501,33.45,81448.96,13.5,0.58864,0.00018,24.82557]
[1778465611574,33.45,81448.96,13.5,0.58864,0.00018,24.82557]
[1778465611597,33.45,81448.96,13.5,0.58864,0.00018,24.82557]
[1778465612172,33.45,81444.53,13.5,0.58783,0.00018,24.83574]
[1778465615161,33.45,81438.62,13.5,0.58675,0.00018,24.84918]
[1778465620197,33.45,81434.61,13.5,0.58601,0.00018,24.85829]
[1778465621553,33.45,81434.17,13.5,0.58593,0.00018,24.8593]
[1778465622028,33.45,81434.17,13.5,0.58593,0.00018,24.8593]
[1778465622211,33.45,81426.58,13.5,0.58454,0.00018,24.87605]
[1778465623342,33.45,81426.58,13.5,0.58454,0.00018,24.87605]
[1778465624225,33.45,81415.52,13.5,0.58251,0.00018,24.89988]
[1778465629261,33.45,81410.77,13.5,0.58165,0.00018,24.90985]
[1778465633937,33.45,81410.58,13.5,0.58162,0.00018,24.91017]
[1778465634296,33.45,81405.21,13.5,0.58064,0.00018,24.92135]
[1778465635303,33.45,81397.72,13.5,0.57927,0.00018,24.9367]
[1778465635585,33.45,81397.72,13.5,0.57927,0.00018,24.9367]
[1778465635902,33.45,81397.72,13.5,0.57927,0.00018,24.9367]
[1778465636310,33.45,81392.81,13.5,0.57837,0.00018,24.94663]
[1778465636598,33.45,81392.81,13.5,0.57837,0.00018,24.94663]
[1778465636601,33.45,81392.81,13.5,0.57837,0.00018,24.94663]
[1778465636632,33.45,81392.81,13.5,0.57837,0.00018,24.94663]
[1778465636650,33.45,81392.81,13.5,0.57837,0.00018,24.94663]
[1778465636656,33.45,81392.81,13.5,0.57837,0.00018,24.94663]
[1778465636665,33.45,81392.81,13.5,0.57837,0.00018,24.94663]
[1778465636726,33.45,81392.81,13.5,0.57837,0.00018,24.94663]
[1778465636787,33.45,81392.81,13.5,0.57837,0.00018,24.94663]
[1778465637748,33.45,81388.53,13.5,0.57758,0.00018,24.95517]
[1778465637869,33.45,81388.53,13.5,0.57758,0.00018,24.95517]
[1778465644366,33.45,81387.7,13.5,0.57743,0.00018,24.95685]
[1778465645640,33.45,81387.12,13.5,0.57732,0.00018,24.958]
[1778465645658,33.45,81387.12,13.5,0.57732,0.00018,24.958]
[1778465645980,33.45,81387.12,13.5,0.57732,0.00018,24.958]
[1778465646117,33.45,81387.12,13.5,0.57732,0.00018,24.958]
[1778465646164,33.45,81387.12,13.5,0.57732,0.00018,24.958]
[1778465646224,33.45,81387.12,13.5,0.57732,0.00018,24.958]
[1778465646380,33.45,81379.5,13.5,0.57592,0.00018,24.97291]
[1778465647387,33.45,81366.46,13.5,0.57352,0.00018,24.99772]
[1778465647627,33.45,81366.46,13.5,0.57352,0.00018,24.99772]
[1778465647630,33.45,81366.46,13.5,0.57352,0.00018,24.99772]
[1778465648874,33.45,81362.38,13.5,0.57277,0.00018,25.0053]
[1778465650543,33.45,81361.88,13.5,0.57268,0.00018,25.00624]
[1778465654262,33.46,81361.16,13.5,0.57254,0.00018,25.00762]
[1778465657206,33.46,81368.18,13.5,0.57383,0.00018,24.99462]
[1778465657216,33.46,81368.18,13.5,0.57383,0.00018,24.99462]
[1778465657457,33.46,81373.89,13.5,0.57488,0.00018,24.98383]
[1778465658464,33.46,81378.67,13.5,0.57576,0.00018,24.97466]
[1778465663499,33.46,81379.86,13.5,0.57597,0.00018,24.97236]
[1778465668534,33.46,81381.68,13.5,0.57631,0.00018,24.96883]
[1778465672648,33.46,81381.64,13.5,0.57631,0.00018,24.96492]
[1778465678605,33.46,81379.58,13.5,0.57593,0.00018,24.96894]
[1778465684648,33.46,81380.79,13.5,0.57615,0.00018,24.96662]
[1778465689683,33.46,81384.18,13.5,0.57677,0.00018,24.96002]
[1778465691266,33.46,81384.18,13.5,0.57677,0.00018,24.96002]
[1778465691697,33.46,81390.47,13.5,0.57792,0.00018,24.94761]
[1778465696732,33.46,81393.3,13.5,0.57844,0.00018,24.942]
[1778465700408,33.46,81392.41,13.5,0.57827,0.00018,24.94381]
[1778465700422,33.46,81392.41,13.5,0.57827,0.00018,24.94381]
[1778465700619,33.46,81392.75,13.5,0.57834,0.00018,24.94314]
[1778465700711,33.46,81392.75,13.5,0.57834,0.00018,24.94314]
[1778465700877,33.46,81392.75,13.5,0.57834,0.00018,24.94314]
[1778465700942,33.46,81386.29,13.5,0.57715,0.00018,24.95599]
[1778465701588,33.46,81386.29,13.5,0.57715,0.00018,24.95599]
[1778465701767,33.46,81370.87,13.5,0.57432,0.00018,24.98573]
[1778465702774,33.46,81371.53,13.5,0.57444,0.00018,24.9845]
[1778465705795,33.47,81366.64,13.5,0.57354,0.00018,24.99373]
[1778465708338,33.47,81366.52,13.5,0.57351,0.00018,24.99396]
[1778465710227,33.47,81364.71,13.5,0.57318,0.00018,24.99735]
[1778465711871,33.47,81365.12,13.5,0.57325,0.00018,24.9966]
[1778465711967,33.47,81365.12,13.5,0.57325,0.00018,24.9966]
[1778465712508,33.47,81355.15,13.5,0.57142,0.00018,25.01488]
[1778465712754,33.47,81355.15,13.5,0.57142,0.00018,25.01488]
[1778465713487,33.47,81355.15,13.5,0.57142,0.00018,25.01488]
[1778465713497,33.47,81352.35,13.5,0.5709,0.00018,25.01992]
[1778465713723,33.47,81352.35,13.5,0.5709,0.00018,25.01992]
[1778465713883,33.47,81352.35,13.5,0.5709,0.00018,25.01992]
[1778465714093,33.47,81351.21,13.5,0.57069,0.00018,25.02197]
[1778465719151,33.48,81346.97,13.5,0.5699,0.00018,25.02961]
[1778465719190,33.48,81346.97,13.5,0.5699,0.00018,25.02961]
[1778465719244,33.48,81346.49,13.5,0.5698,0.00018,25.03049]
[1778465720902,33.48,81341.29,13.5,0.56885,0.00018,25.03955]
[1778465722405,33.48,81341.29,13.5,0.56885,0.00018,25.03955]
[1778465722426,33.48,81341.29,13.5,0.56885,0.00018,25.03955]
[1778465722469,33.48,81341.29,13.5,0.56885,0.00018,25.03955]
[1778465722528,33.48,81328.81,13.5,0.56654,0.00018,25.06071]
[1778465722573,33.48,81328.81,13.5,0.56654,0.00018,25.06071]
[1778465722614,33.48,81328.81,13.5,0.56654,0.00018,25.06071]
[1778465722733,33.48,81328.81,13.5,0.56654,0.00018,25.06071]
[1778465722798,33.48,81328.81,13.5,0.56654,0.00018,25.06071]
[1778465722810,33.48,81328.81,13.5,0.56654,0.00018,25.06071]
[1778465723055,33.48,81328.81,13.5,0.56654,0.00018,25.06071]
[1778465723408,33.48,81328.81,13.5,0.56654,0.00018,25.06071]
[1778465723416,33.48,81328.81,13.5,0.56654,0.00018,25.06071]
[1778465723440,33.48,81328.81,13.5,0.56654,0.00018,25.06071]
[1778465723501,33.48,81308.2,13.5,0.56274,0.00018,25.09379]
[1778465723541,33.48,81308.2,13.5,0.56274,0.00018,25.09379]
[1778465723715,33.48,81308.2,13.5,0.56274,0.00018,25.09379]
[1778465723983,33.48,81308.2,13.5,0.56274,0.00018,25.09379]
[1778465724387,33.48,81297.65,13.5,0.56079,0.00018,25.10985]
[1778465725356,33.48,81293.08,13.5,0.55994,0.00018,25.11662]
[1778465725791,33.48,81293.08,13.5,0.55994,0.00018,25.11662]
[1778465726169,33.48,81293.11,13.5,0.55995,0.00018,25.11657]
[1778465728959,33.48,81298.09,13.5,0.56087,0.00018,25.1092]
[1778465730832,33.48,81298.59,13.5,0.56096,0.00018,25.10845]
[1778465733738,33.48,81299.15,13.5,0.56107,0.00018,25.10366]
[1778465733740,33.48,81299.15,13.5,0.56107,0.00018,25.10366]
[1778465733994,33.48,81296.07,13.5,0.5605,0.00018,25.10826]
[1778465734908,33.48,81296.07,13.5,0.5605,0.00018,25.10826]
[1778465734973,33.48,81296.07,13.5,0.5605,0.00018,25.10826]
[1778465735131,33.48,81296.07,13.5,0.5605,0.00018,25.10826]
[1778465735252,33.48,81296.07,13.5,0.5605,0.00018,25.10826]
[1778465735403,33.48,81296.07,13.5,0.5605,0.00018,25.10826]
[1778465735501,33.49,81283.19,13.5,0.55811,0.00019,25.12697]
[1778465735833,33.49,81283.19,13.5,0.55811,0.00019,25.12697]
[1778465735904,33.49,81283.19,13.5,0.55811,0.00019,25.12697]
[1778465735973,33.49,81283.19,13.5,0.55811,0.00019,25.12697]
[1778465736211,33.49,81283.19,13.5,0.55811,0.00019,25.12697]
[1778465736526,33.49,81238.64,13.5,0.54985,0.00019,25.18457]
[1778465736592,33.49,81238.64,13.5,0.54985,0.00019,25.18457]
[1778465736720,33.49,81238.64,13.5,0.54985,0.00019,25.18457]
[1778465737313,33.49,81225.43,13.5,0.54739,0.00019,25.19956]
[1778465739296,33.49,81224.04,13.5,0.54713,0.00019,25.20108]
[1778465739318,33.49,81224.04,13.5,0.54713,0.00019,25.20108]
[1778465739581,33.49,81222.65,13.5,0.54687,0.00019,25.2026]
[1778465740246,33.49,81222.65,13.5,0.54687,0.00019,25.2026]
[1778465740269,33.49,81215.66,13.5,0.54557,0.00019,25.21005]
[1778465741198,33.49,81215.66,13.5,0.54557,0.00019,25.21005]
[1778465741784,33.49,81211.05,13.5,0.54471,0.00019,25.21483]
[1778465741808,33.49,81211.05,13.5,0.54471,0.00019,25.21483]
[1778465741817,33.49,81211.05,13.5,0.54471,0.00019,25.21483]
[1778465742055,33.49,81203.68,13.5,0.54334,0.00019,25.22218]
[1778465742948,33.49,81203.68,13.5,0.54334,0.00019,25.22218]
[1778465743285,33.49,81197.79,13.5,0.54224,0.00019,25.22785]
[1778465743839,33.49,81197.79,13.5,0.54224,0.00019,25.22785]
[1778465744246,33.49,81188.3,13.5,0.54048,0.00019,25.23658]
[1778465746642,33.51,81191.57,13.5,0.54107,0.00019,25.2337]
[1778465749983,33.51,81185.42,13.5,0.53993,0.00019,25.2392]
[1778465750997,33.51,81185.66,13.5,0.53997,0.00019,25.239]
[1778465751000,33.51,81185.66,13.5,0.53997,0.00019,25.239]
[1778465752451,33.51,81186.56,13.5,0.54014,0.00019,25.23821]
[1778465752499,33.51,81186.56,13.5,0.54014,0.00019,25.23821]
[1778465752528,33.51,81186.56,13.5,0.54014,0.00019,25.23821]
[1778465752492,33.52,81194.65,13.5,0.54164,0.00019,25.23093]
[1778465753133,33.52,81204.63,13.5,0.54349,0.00019,25.22141]
[1778465754820,33.52,81207.13,13.5,0.54396,0.00019,25.21894]
[1778465754825,33.52,81207.13,13.5,0.54396,0.00019,25.21894]
[1778465755770,33.52,81202.97,13.5,0.54318,0.00019,25.22304]
[1778465756436,33.52,81202.97,13.5,0.54318,0.00019,25.22304]
[1778465756776,33.52,81205.21,13.5,0.5436,0.00019,25.22085]
[1778465759175,33.52,81213.68,13.5,0.54517,0.00019,25.21232]
[1778465764210,33.52,81214.87,13.5,0.54539,0.00019,25.21111]
[1778465766880,33.52,81215.98,13.5,0.5456,0.00019,25.20996]
[1778465772273,33.53,81222.95,13.5,0.54689,0.00019,25.20257]
[1778465774287,33.53,81229.31,13.5,0.54807,0.00019,25.19559]
[1778465776269,33.53,81230.14,13.5,0.54822,0.00019,25.19466]
[1778465777201,33.53,81229.23,13.5,0.54806,0.00019,25.19568]
[1778465778315,33.53,81218.38,13.5,0.54604,0.00019,25.20748]
[1778465779701,33.53,81215.31,13.5,0.54547,0.00019,25.2107]
[1778465784027,33.53,81215.67,13.5,0.54553,0.00019,25.21034]
[1778465789398,33.53,81211.78,13.5,0.54481,0.00019,25.21436]
[1778465791886,33.53,81212.22,13.5,0.54489,0.00019,25.20997]
[1778465792419,33.53,81226.45,13.5,0.54754,0.00019,25.19487]
[1778465794433,33.54,81229.31,13.5,0.54807,0.00019,25.19171]
[1778465797100,33.54,81230.4,13.5,0.54827,0.00019,25.1905]
[1778465798110,33.54,81232.39,13.5,0.54864,0.00019,25.18825]
[1778465798461,33.54,81227.23,13.5,0.54768,0.00019,25.19403]
[1778465799468,33.54,81219.16,13.5,0.54618,0.00019,25.20276]
[1778465801090,33.54,81219.34,13.5,0.54622,0.00019,25.20257]
[1778465801188,33.54,81219.34,13.5,0.54622,0.00019,25.20257]
[1778465802378,33.54,81215.09,13.5,0.54542,0.00019,25.20703]
[1778465803047,33.54,81216.74,13.5,0.54573,0.00019,25.20532]
[1778465803496,33.54,81233.03,13.5,0.54876,0.00019,25.18753]
[1778465804123,33.54,81233.03,13.5,0.54876,0.00019,25.18753]
[1778465804503,33.54,81243.21,13.5,0.55064,0.00019,25.17568]
[1778465805426,33.54,81243.21,13.5,0.55064,0.00019,25.17568]
[1778465805981,33.54,81239.43,13.5,0.54994,0.00019,25.18015]
[1778465806499,33.54,81239.43,13.5,0.54994,0.00019,25.18015]
[1778465807193,33.54,81235.75,13.5,0.54926,0.00019,25.18442]
[1778465808679,33.54,81234.89,13.5,0.5491,0.00019,25.18541]
[1778465810545,33.54,81240.59,13.5,0.55016,0.00019,25.17879]
[1778465811039,33.54,81240.59,13.5,0.55016,0.00019,25.17879]
[1778465812780,33.54,81244.63,13.5,0.55091,0.00019,25.17398]
[1778465812937,33.54,81244.63,13.5,0.55091,0.00019,25.17398]
[1778465813566,33.54,81250.61,13.5,0.55202,0.00019,25.16671]
[1778465815098,33.54,81250.97,13.5,0.55208,0.00019,25.16628]
[1778465815158,33.54,81250.97,13.5,0.55208,0.00019,25.16628]
[1778465815580,33.54,81247.89,13.5,0.55151,0.00019,25.17006]
[1778465820339,33.54,81243.94,13.5,0.55078,0.00019,25.17483]
[1778465820655,33.54,81243.46,13.5,0.55069,0.00019,25.1754]
[1778465820688,33.54,81243.46,13.5,0.55069,0.00019,25.1754]
[1778465821623,33.54,81251.67,13.5,0.55221,0.00019,25.16542]
[1778465821800,33.54,81251.67,13.5,0.55221,0.00019,25.16542]
[1778465822630,33.54,81245.73,13.5,0.55111,0.00019,25.17268]
[1778465824080,33.54,81245.01,13.5,0.55098,0.00019,25.17355]
[1778465825446,33.54,81245.01,13.5,0.55098,0.00019,25.17355]
[1778465826409,33.54,81245.69,13.5,0.5511,0.00019,25.17273]
[1778465826443,33.54,81252.29,13.5,0.55232,0.00019,25.16466]
[1778465828749,33.54,81254.48,13.5,0.55273,0.00019,25.16193]
[1778465828780,33.54,81254.48,13.5,0.55273,0.00019,25.16193]
[1778465828915,33.54,81254.56,13.5,0.55274,0.00019,25.16184]
[1778465832589,33.54,81256.95,13.5,0.55319,0.00019,25.15884]
[1778465832700,33.54,81256.99,13.5,0.55319,0.00019,25.1588]
[1778465836694,33.55,81256.99,13.5,0.55318,0.00019,25.15888]
[1778465837651,33.55,81256.99,13.5,0.55318,0.00019,25.15888]
[1778465841483,33.56,81256.8,13.5,0.55314,0.00019,25.15917]
[1778465843778,33.56,81263.47,13.5,0.55437,0.00019,25.15068]
[1778465845791,33.56,81272.08,13.5,0.55596,0.00018,25.13931]
[1778465846897,33.56,81272.08,13.5,0.55596,0.00018,25.13931]
[1778465847852,33.56,81272.56,13.5,0.55605,0.00018,25.13867]
[1778465848040,33.56,81272.56,13.5,0.55605,0.00018,25.13867]
[1778465848238,33.56,81272.56,13.5,0.55605,0.00018,25.13867]
[1778465849525,33.57,81272.47,13.5,0.55603,0.00018,25.1388]
[1778465849605,33.57,81282.61,13.5,0.5579,0.00018,25.12486]
[1778465850693,33.57,81283.34,13.5,0.55804,0.00018,25.12383]
[1778465851197,33.57,81283.34,13.5,0.55804,0.00018,25.12383]
[1778465851277,33.57,81283.34,13.5,0.55804,0.00018,25.12383]
[1778465851319,33.57,81283.34,13.5,0.55804,0.00018,25.12383]
[1778465851330,33.57,81283.34,13.5,0.55804,0.00018,25.12383]
[1778465851346,33.57,81283.34,13.5,0.55804,0.00018,25.12383]
[1778465851396,33.57,81283.34,13.5,0.55804,0.00018,25.12383]
[1778465851604,33.57,81283.34,13.5,0.55804,0.00018,25.12383]
[1778465851655,33.57,81283.34,13.5,0.55804,0.00018,25.12383]
[1778465851901,33.57,81283.66,13.5,0.5581,0.00018,25.11944]
[1778465852152,33.57,81283.66,13.5,0.5581,0.00018,25.11944]
[1778465852366,33.57,81283.66,13.5,0.5581,0.00018,25.11944]
[1778465852446,33.57,81267.46,13.5,0.5551,0.00018,25.14157]
[1778465853259,33.57,81244.44,13.5,0.55084,0.00019,25.17056]
[1778465855380,33.57,81242.86,13.5,0.55055,0.00019,25.17244]
[1778465855563,33.57,81242.86,13.5,0.55055,0.00019,25.17244]
[1778465855573,33.57,81242.86,13.5,0.55055,0.00019,25.17244]
[1778465856665,33.57,81237.77,13.5,0.54961,0.00019,25.17841]
[1778465859926,33.57,81240.95,13.5,0.5502,0.00019,25.1747]
[1778465860898,33.57,81246.65,13.5,0.55125,0.00019,25.1679]
[1778465863831,33.57,81248.04,13.5,0.55151,0.00019,25.16621]
[1778465867375,33.57,81246.64,13.5,0.55125,0.00019,25.16792]
[1778465867461,33.57,81246.9,13.5,0.5513,0.00019,25.16761]
[1778465867947,33.57,81252.91,13.5,0.55241,0.00019,25.16024]
[1778465870157,33.57,81255.89,13.5,0.55296,0.00019,25.1565]
[1778465870253,33.57,81255.89,13.5,0.55296,0.00019,25.1565]
[1778465871975,33.57,81262.53,13.5,0.55419,0.00019,25.14801]
[1778465872982,33.57,81267.96,13.5,0.5552,0.00018,25.14091]
[1778465874542,33.57,81267.96,13.5,0.5552,0.00018,25.14091]
[1778465876010,33.57,81260.21,13.5,0.55376,0.00019,25.15104]
[1778465876937,33.57,81260.21,13.5,0.55376,0.00019,25.15104]
[1778465878017,33.57,81267.68,13.5,0.55514,0.00018,25.14134]
[1778465880451,33.57,81270.2,13.5,0.5556,0.00018,25.138]
[1778465881560,33.58,81269.76,13.5,0.55552,0.00018,25.1386]
[1778465882741,33.58,81264.84,13.5,0.55461,0.00018,25.14511]
[1778465885458,33.58,81263.15,13.5,0.55429,0.00019,25.14733]
[1778465887121,33.58,81262.47,13.5,0.55417,0.00019,25.14823]
[1778465893127,33.59,81269.82,13.5,0.55552,0.00018,25.13864]
[1778465898162,33.59,81275.29,13.5,0.55652,0.00018,25.13131]
[1778465903613,33.59,81275.63,13.5,0.55658,0.00018,25.13088]
[1778465907225,33.59,81281.08,13.5,0.55759,0.00018,25.12338]
[1778465908871,33.59,81281.41,13.5,0.55765,0.00018,25.12293]
[1778465909028,33.59,81281.41,13.5,0.55765,0.00018,25.12293]
[1778465909239,33.59,81286.12,13.5,0.55852,0.00018,25.1163]
[1778465911271,33.59,81285.99,13.5,0.55849,0.00018,25.11649]
[1778465913144,33.59,81285.98,13.5,0.5585,0.00018,25.11254]
[1778465913165,33.59,81285.98,13.5,0.5585,0.00018,25.11254]
[1778465913231,33.59,81285.98,13.5,0.5585,0.00018,25.11254]
[1778465913622,33.59,81285.98,13.5,0.5585,0.00018,25.11254]
[1778465913805,33.6,81283.52,13.5,0.55804,0.00018,25.11602]
[1778465913843,33.6,81283.52,13.5,0.55804,0.00018,25.11602]
[1778465914280,33.6,81283.52,13.5,0.55804,0.00018,25.11602]
[1778465914420,33.6,81264.44,13.5,0.55452,0.00018,25.14189]
[1778465915281,33.6,81261.62,13.5,0.55399,0.00018,25.14556]
[1778465920316,33.6,81261.54,13.5,0.55397,0.00018,25.1457]
[1778465921704,33.6,81261.54,13.5,0.55397,0.00018,25.1457]
[1778465921718,33.6,81261.54,13.5,0.55397,0.00018,25.1457]
[1778465922330,33.6,81265.09,13.5,0.55463,0.00018,25.14112]
[1778465924575,33.6,81265.97,13.5,0.55479,0.00018,25.13999]
[1778465930386,33.62,81265.03,13.5,0.5546,0.00018,25.14134]
[1778465935421,33.62,81267.09,13.5,0.55497,0.00018,25.13874]
[1778465940328,33.63,81267.33,13.5,0.55501,0.00018,25.13846]
[1778465940456,33.63,81266.23,13.5,0.55481,0.00018,25.13991]
[1778465941228,33.63,81266.23,13.5,0.55481,0.00018,25.13991]
[1778465941234,33.63,81266.23,13.5,0.55481,0.00018,25.13991]
[1778465941423,33.63,81266.23,13.5,0.55481,0.00018,25.13991]
[1778465941709,33.63,81266.23,13.5,0.55481,0.00018,25.13991]
[1778465941775,33.63,81260.12,13.5,0.55368,0.00018,25.14783]
[1778465941821,33.63,81260.12,13.5,0.55368,0.00018,25.14783]
[1778465942473,33.63,81252.5,13.5,0.55227,0.00018,25.15741]
[1778465947508,33.63,81252.47,13.5,0.55226,0.00018,25.15746]
[1778465950914,33.63,81252.57,13.5,0.55228,0.00018,25.15735]
[1778465950934,33.63,81252.57,13.5,0.55228,0.00018,25.15735]
[1778465951536,33.63,81258.39,13.5,0.55335,0.00018,25.15009]
[1778465955564,33.64,81266.63,13.5,0.55486,0.00018,25.13953]
[1778465960599,33.64,81266.99,13.5,0.55492,0.00018,25.13911]
[1778465963349,33.65,81266.55,13.5,0.55484,0.00018,25.1397]
[1778465968655,33.65,81269.03,13.5,0.55529,0.00018,25.13648]
[1778465969698,33.65,81269.03,13.5,0.55529,0.00018,25.13648]
[1778465969882,33.65,81269.03,13.5,0.55529,0.00018,25.13648]
[1778465969906,33.65,81269.03,13.5,0.55529,0.00018,25.13648]
[1778465970380,33.65,81269.03,13.5,0.55529,0.00018,25.13648]
[1778465970780,33.65,81287.86,13.5,0.55877,0.00018,25.11061]
[1778465971088,33.65,81287.86,13.5,0.55877,0.00018,25.11061]
[1778465971121,33.65,81287.86,13.5,0.55877,0.00018,25.11061]
[1778465971464,33.65,81287.86,13.5,0.55877,0.00018,25.11061]
[1778465971787,33.65,81288.49,13.5,0.55889,0.00018,25.10576]
[1778465976822,33.66,81289.22,13.5,0.55901,0.00018,25.10479]
[1778465981857,33.66,81289.2,13.5,0.559,0.00018,25.10488]
[1778465983569,33.66,81288.86,13.5,0.55894,0.00018,25.10538]
[1778465983688,33.66,81288.86,13.5,0.55894,0.00018,25.10538]
[1778465984878,33.67,81280.34,13.5,0.55737,0.00018,25.11739]
[1778465989915,33.67,81276.21,13.5,0.5566,0.00018,25.12313]
[1778465994950,33.68,81276.66,13.5,0.55667,0.00018,25.12258]
[1778466000670,33.68,81276.29,13.5,0.5566,0.00018,25.1231]
[1778466002000,33.68,81270.62,13.5,0.55556,0.00018,25.13074]
[1778466007311,33.68,81272.15,13.5,0.55584,0.00018,25.12873]
[1778466007366,33.68,81272.15,13.5,0.55584,0.00018,25.12873]
[1778466007381,33.68,81272.15,13.5,0.55584,0.00018,25.12873]
[1778466010581,33.68,81267.37,13.5,0.55495,0.00018,25.13509]
[1778466016099,33.69,81267.2,13.5,0.55491,0.00018,25.13537]
[1778466020126,33.69,81268.0,13.5,0.55506,0.00018,25.13434]
[1778466020170,33.69,81268.0,13.5,0.55506,0.00018,25.13434]
[1778466020244,33.69,81268.14,13.5,0.55508,0.00018,25.13415]
[1778466021990,33.69,81267.81,13.5,0.55502,0.00018,25.13459]
[1778466022349,33.69,81267.81,13.5,0.55502,0.00018,25.13459]
[1778466022358,33.69,81267.15,13.5,0.5549,0.00018,25.13548]
[1778466029191,33.7,81267.48,13.5,0.55495,0.00018,25.13509]
[1778466033251,33.7,81267.64,13.5,0.55499,0.00018,25.13094]
[1778466033319,33.7,81267.64,13.5,0.55499,0.00018,25.13094]
[1778466033405,33.7,81267.64,13.5,0.55499,0.00018,25.13094]
[1778466033460,33.7,81267.64,13.5,0.55499,0.00018,25.13094]
[1778466033593,33.7,81267.64,13.5,0.55499,0.00018,25.13094]
[1778466033624,33.7,81267.64,13.5,0.55499,0.00018,25.13094]
[1778466033729,33.7,81267.64,13.5,0.55499,0.00018,25.13094]
[1778466033806,33.7,81267.64,13.5,0.55499,0.00018,25.13094]
[1778466033839,33.7,81267.64,13.5,0.55499,0.00018,25.13095]
[1778466034295,33.7,81267.64,13.5,0.55499,0.00018,25.13095]
[1778466034353,33.7,81267.64,13.5,0.55499,0.00018,25.13095]
[1778466034475,33.7,81267.64,13.5,0.55499,0.00018,25.13095]
[1778466034489,33.7,81267.64,13.5,0.55499,0.00018,25.13095]
[1778466034496,33.7,81267.64,13.5,0.55499,0.00018,25.13095]
[1778466034628,33.7,81267.64,13.5,0.55499,0.00018,25.13095]
[1778466034643,33.7,81267.64,13.5,0.55499,0.00018,25.13095]
[1778466034657,33.7,81267.64,13.5,0.55499,0.00018,25.13095]
[1778466034687,33.7,81228.22,13.5,0.54771,0.00018,25.17848]
[1778466034975,33.7,81228.22,13.5,0.54771,0.00018,25.17848]
[1778466035787,33.7,81207.67,13.5,0.5439,0.00019,25.19993]
[1778466036828,33.7,81207.67,13.5,0.5439,0.00019,25.19993]
[1778466036929,33.7,81207.06,13.5,0.54379,0.00019,25.20053]
[1778466037290,33.7,81207.06,13.5,0.54379,0.00019,25.20053]
[1778466037327,33.7,81207.06,13.5,0.54379,0.00019,25.20053]
[1778466038150,33.7,81205.58,13.5,0.54352,0.00019,25.20198]
[1778466038725,33.7,81205.58,13.5,0.54352,0.00019,25.20198]
[1778466038940,33.7,81205.58,13.5,0.54352,0.00019,25.20198]
[1778466039366,33.7,81202.13,13.5,0.54288,0.00019,25.20532]
[1778466039585,33.7,81202.13,13.5,0.54288,0.00019,25.20532]
[1778466039586,33.7,81211.6,13.5,0.54463,0.00019,25.19601]
[1778466040113,33.7,81211.6,13.5,0.54463,0.00019,25.19601]
[1778466045305,33.7,81218.74,13.5,0.54595,0.00018,25.18869]
[1778466047319,33.7,81226.49,13.5,0.54738,0.00018,25.18042]
[1778466049930,33.7,81226.58,13.5,0.5474,0.00018,25.18032]
[1778466050575,33.7,81226.89,13.5,0.54746,0.00018,25.17998]
[1778466050724,33.7,81231.59,13.5,0.54833,0.00018,25.17479]
[1778466051347,33.7,81237.04,13.5,0.54933,0.00018,25.16862]
[1778466053276,33.7,81238.83,13.5,0.54966,0.00018,25.16656]
[1778466056389,33.7,81229.78,13.5,0.54799,0.00018,25.17678]
[1778466061425,33.7,81229.87,13.5,0.54801,0.00018,25.17666]
[1778466066459,33.7,81230.55,13.5,0.54814,0.00018,25.17589]
[1778466068128,33.7,81230.93,13.5,0.54821,0.00018,25.17547]
[1778466068493,33.7,81230.93,13.5,0.54821,0.00018,25.17547]
[1778466069201,33.7,81232.81,13.5,0.54856,0.00018,25.17336]
[1778466069302,33.7,81232.81,13.5,0.54856,0.00018,25.17336]
[1778466070642,33.7,81232.61,13.5,0.54852,0.00018,25.17358]
[1778466075477,33.7,81233.55,13.5,0.5487,0.00018,25.17251]
[1778466075687,33.7,81233.55,13.5,0.5487,0.00018,25.17251]
[1778466075782,33.69,81241.89,13.5,0.55024,0.00018,25.16291]
[1778466076107,33.69,81241.89,13.5,0.55024,0.00018,25.16291]
[1778466076519,33.69,81241.89,13.5,0.55024,0.00018,25.16291]
[1778466079456,33.69,81238.43,13.5,0.5496,0.00018,25.16694]
[1778466080165,33.69,81238.09,13.5,0.54954,0.00018,25.16733]
[1778466081039,33.69,81238.31,13.5,0.54958,0.00018,25.16708]
[1778466086185,33.7,81241.25,13.5,0.55012,0.00018,25.16366]
[1778466086712,33.7,81241.25,13.5,0.55012,0.00018,25.16366]
[1778466091863,33.7,81240.24,13.5,0.54993,0.00018,25.16485]
[1778466098621,33.7,81239.99,13.5,0.54989,0.00018,25.16118]
[1778466102170,33.7,81240.06,13.5,0.54991,0.00018,25.1611]
[1778466102562,33.7,81240.06,13.5,0.54991,0.00018,25.1611]
[1778466102602,33.7,81240.06,13.5,0.54991,0.00018,25.1611]
[1778466103078,33.7,81237.66,13.5,0.54946,0.00018,25.16388]
[1778466103929,33.7,81237.66,13.5,0.54946,0.00018,25.16388]
[1778466103970,33.7,81237.66,13.5,0.54946,0.00018,25.16388]
[1778466103980,33.7,81237.66,13.5,0.54946,0.00018,25.16388]
[1778466104036,33.7,81237.66,13.5,0.54946,0.00018,25.16388]
[1778466103999,33.7,81231.84,13.5,0.54839,0.00018,25.17048]
[1778466104380,33.7,81231.84,13.5,0.54839,0.00018,25.17048]
[1778466104408,33.7,81231.84,13.5,0.54839,0.00018,25.17048]
[1778466104548,33.7,81231.84,13.5,0.54839,0.00018,25.17048]
[1778466104991,33.7,81231.84,13.5,0.54839,0.00018,25.17048]
[1778466104729,33.7,81211.65,13.5,0.54465,0.00019,25.19197]
[1778466105736,33.7,81208.58,13.5,0.54408,0.00019,25.19504]
[1778466106155,33.7,81208.58,13.5,0.54408,0.00019,25.19504]
[1778466106860,33.7,81208.58,13.5,0.54408,0.00019,25.19504]
[1778466106867,33.7,81208.58,13.5,0.54408,0.00019,25.19504]
[1778466107175,33.7,81207.45,13.5,0.54387,0.00019,25.19616]
[1778466107651,33.7,81207.45,13.5,0.54387,0.00019,25.19616]
[1778466109172,33.7,81210.56,13.5,0.54445,0.00019,25.19308]
[1778466113792,33.7,81215.94,13.5,0.54544,0.00019,25.18762]
[1778466114774,33.7,81215.94,13.5,0.54544,0.00019,25.18762]
[1778466115488,33.7,81215.95,13.5,0.54544,0.00019,25.18761]
[1778466117698,33.7,81212.98,13.5,0.54489,0.00019,25.19066]
[1778466118829,33.7,81223.99,13.5,0.54693,0.00018,25.17914]
[1778466119895,33.7,81223.99,13.5,0.54693,0.00018,25.17914]
[1778466125879,33.7,81230.4,13.5,0.54812,0.00018,25.17212]
[1778466130914,33.7,81229.51,13.5,0.54795,0.00018,25.1731]
[1778466135949,33.7,81236.26,13.5,0.5492,0.00018,25.16549]
[1778466140079,33.7,81237.84,13.5,0.5495,0.00018,25.16367]
[1778466146942,33.69,81237.36,13.5,0.54941,0.00018,25.1642]
[1778466147550,33.69,81237.23,13.5,0.54939,0.00018,25.16435]
[1778466147609,33.69,81237.23,13.5,0.54939,0.00018,25.16435]
[1778466147645,33.69,81237.23,13.5,0.54939,0.00018,25.16435]
[1778466147816,33.69,81237.23,13.5,0.54939,0.00018,25.16435]
[1778466148042,33.69,81225.49,13.5,0.54722,0.00018,25.17746]
[1778466148696,33.69,81225.49,13.5,0.54722,0.00018,25.17746]
[1778466149049,33.69,81218.01,13.5,0.54583,0.00019,25.18542]
[1778466149153,33.69,81218.01,13.5,0.54583,0.00019,25.18542]
[1778466149325,33.69,81218.01,13.5,0.54583,0.00019,25.18542]
[1778466153077,33.69,81224.28,13.5,0.547,0.00019,25.17482]
[1778466158123,33.69,81221.55,13.5,0.54649,0.00019,25.17774]
[1778466163158,33.7,81221.59,13.5,0.5465,0.00019,25.17771]
[1778466168193,33.7,81220.92,13.5,0.54637,0.00019,25.17843]
[1778466169888,33.7,81220.92,13.5,0.54637,0.00019,25.17843]
[1778466170663,33.7,81218.15,13.5,0.54586,0.00019,25.18135]
[1778466171214,33.7,81210.07,13.5,0.54436,0.00019,25.18961]
[1778466172888,33.7,81210.07,13.5,0.54436,0.00019,25.18961]
[1778466172927,33.7,81210.07,13.5,0.54436,0.00019,25.18961]
[1778466173787,33.7,81209.5,13.5,0.54426,0.00019,25.19019]
[1778466174262,33.7,81208.65,13.5,0.5441,0.00019,25.19103]
[1778466174338,33.7,81208.65,13.5,0.5441,0.00019,25.19103]
[1778466174465,33.7,81207.11,13.5,0.54381,0.00019,25.19256]
[1778466175407,33.7,81207.11,13.5,0.54381,0.00019,25.19256]
[1778466176078,33.7,81207.11,13.5,0.54381,0.00019,25.19256]
[1778466175506,33.7,81201.93,13.5,0.54285,0.00019,25.19759]
[1778466176249,33.7,81191.48,13.5,0.54092,0.00019,25.20728]
[1778466178263,33.69,81186.02,13.5,0.53991,0.00019,25.2121]
[1778466180300,33.69,81186.68,13.5,0.54003,0.00019,25.2115]
[1778466180538,33.69,81186.68,13.5,0.54003,0.00019,25.2115]
[1778466180775,33.69,81186.68,13.5,0.54003,0.00019,25.2115]
[1778466180845,33.69,81186.57,13.5,0.54001,0.00019,25.21161]
[1778466182079,33.69,81186.57,13.5,0.54001,0.00019,25.21161]
[1778466182129,33.69,81174.87,13.5,0.53784,0.00019,25.22145]
[1778466182720,33.69,81174.87,13.5,0.53784,0.00019,25.22145]
[1778466182912,33.69,81167.22,13.5,0.53642,0.00019,25.22748]
[1778466184306,33.69,81157.47,13.5,0.53461,0.00019,25.2347]
[1778466187502,33.69,81154.53,13.5,0.53407,0.00019,25.23676]
[1778466187540,33.69,81154.53,13.5,0.53407,0.00019,25.23676]
[1778466187652,33.69,81154.53,13.5,0.53407,0.00019,25.23676]
[1778466187854,33.69,81154.53,13.5,0.53407,0.00019,25.23676]
[1778466187869,33.69,81154.53,13.5,0.53407,0.00019,25.23676]
[1778466188131,33.69,81153.91,13.5,0.53395,0.00019,25.23718]
[1778466188406,33.69,81153.91,13.5,0.53395,0.00019,25.23718]
[1778466188486,33.69,81153.91,13.5,0.53395,0.00019,25.23718]
[1778466188709,33.69,81153.91,13.5,0.53395,0.00019,25.23718]
[1778466188786,33.69,81153.91,13.5,0.53395,0.00019,25.23718]
[1778466188917,33.69,81153.91,13.5,0.53395,0.00019,25.23718]
[1778466188990,33.69,81137.27,13.5,0.53086,0.00019,25.24798]
[1778466189778,33.69,81137.27,13.5,0.53086,0.00019,25.24798]
[1778466190260,33.69,81134.6,13.5,0.53036,0.00019,25.24957]
[1778466190316,33.69,81134.6,13.5,0.53036,0.00019,25.24957]
[1778466190361,33.69,81140.07,13.5,0.53138,0.00019,25.24627]
[1778466191358,33.7,81147.94,13.5,0.53284,0.00019,25.24126]
[1778466194040,33.7,81148.02,13.5,0.53285,0.00019,25.24121]
[1778466194280,33.7,81145.98,13.5,0.53247,0.00019,25.24255]
[1778466194404,33.7,81145.98,13.5,0.53247,0.00019,25.24255]
[1778466194672,33.7,81145.98,13.5,0.53247,0.00019,25.24255]
[1778466195056,33.7,81145.98,13.5,0.53247,0.00019,25.24255]
[1778466195121,33.7,81145.98,13.5,0.53247,0.00019,25.24255]
[1778466195138,33.7,81145.98,13.5,0.53247,0.00019,25.24255]
[1778466195066,33.7,81154.65,13.5,0.53408,0.00019,25.23671]
[1778466195993,33.7,81154.65,13.5,0.53408,0.00019,25.23671]
[1778466196015,33.7,81154.65,13.5,0.53408,0.00019,25.23671]
[1778466196048,33.7,81154.65,13.5,0.53408,0.00019,25.23671]
[1778466196064,33.7,81161.86,13.5,0.53542,0.00019,25.23153]
[1778466197360,33.7,81164.07,13.5,0.53583,0.00019,25.22989]
[1778466198409,33.7,81183.08,13.5,0.53936,0.00019,25.21466]
[1778466199639,33.7,81183.08,13.5,0.53936,0.00019,25.21466]
[1778466199747,33.7,81183.08,13.5,0.53936,0.00019,25.21466]
[1778466200046,33.7,81185.23,13.5,0.53975,0.00019,25.21282]
[1778466200692,33.7,81185.23,13.5,0.53975,0.00019,25.21282]
[1778466200791,33.7,81170.33,13.5,0.53699,0.00019,25.22511]
[1778466202544,33.7,81169.09,13.5,0.53676,0.00019,25.22608]
[1778466202619,33.7,81167.09,13.5,0.53639,0.00019,25.22762]
[1778466203299,33.7,81167.09,13.5,0.53639,0.00019,25.22762]
[1778466204740,33.7,81166.69,13.5,0.53631,0.00019,25.22793]
[1778466204756,33.7,81166.69,13.5,0.53631,0.00019,25.22793]
[1778466205065,33.7,81169.12,13.5,0.53676,0.00019,25.22606]
[1778466205458,33.7,81178.74,13.5,0.53855,0.00019,25.21833]
[1778466208956,33.71,81184.15,13.5,0.53955,0.00019,25.21377]
[1778466211337,33.71,81187.56,13.5,0.54018,0.00019,25.21081]
[1778466211436,33.71,81187.56,13.5,0.54018,0.00019,25.21081]
[1778466211483,33.71,81187.56,13.5,0.54018,0.00019,25.21081]
[1778466211608,33.71,81187.56,13.5,0.54018,0.00019,25.21081]
[1778466211663,33.71,81187.56,13.5,0.54018,0.00019,25.21081]
[1778466211870,33.71,81187.56,13.5,0.54018,0.00019,25.21081]
[1778466211967,33.71,81192.25,13.5,0.54106,0.00019,25.20269]
[1778466212869,33.71,81192.25,13.5,0.54106,0.00019,25.20269]
[1778466212913,33.71,81197.14,13.5,0.54196,0.00019,25.1982]
[1778466213348,33.71,81197.14,13.5,0.54196,0.00019,25.1982]
[1778466213514,33.71,81200.11,13.5,0.54251,0.00019,25.19542]
[1778466214261,33.71,81200.11,13.5,0.54251,0.00019,25.19542]
[1778466217574,33.7,81206.89,13.5,0.54377,0.00019,25.18887]
[1778466217832,33.7,81206.89,13.5,0.54377,0.00019,25.18887]
[1778466222499,33.7,81203.43,13.5,0.54313,0.00019,25.19224]
[1778466223585,33.71,81211.99,13.5,0.54471,0.00019,25.18379]
[1778466225635,33.71,81214.43,13.5,0.54517,0.00019,25.18132]
[1778466227613,33.71,81219.6,13.5,0.54612,0.00019,25.17596]
[1778466232648,33.71,81219.7,13.5,0.54614,0.00019,25.17586]
[1778466238690,33.71,81217.38,13.5,0.54571,0.00019,25.1783]
[1778466241611,33.71,81212.87,13.5,0.54487,0.00019,25.18294]
[1778466245160,33.71,81210.51,13.5,0.54443,0.00019,25.18533]
[1778466247574,33.71,81213.99,13.5,0.54508,0.00019,25.18183]
[1778466252788,33.72,81217.76,13.5,0.54577,0.00019,25.17796]
[1778466257823,33.72,81217.83,13.5,0.54578,0.00019,25.1779]
[1778466260844,33.72,81222.65,13.5,0.54667,0.00018,25.17282]
[1778466265880,33.72,81223.29,13.5,0.54679,0.00018,25.17215]
[1778466273936,33.72,81226.68,13.5,0.54742,0.00018,25.16453]
[1778466279420,33.72,81226.71,13.5,0.54743,0.00018,25.1645]
[1778466279490,33.72,81226.71,13.5,0.54743,0.00018,25.1645]
[1778466279511,33.72,81226.71,13.5,0.54743,0.00018,25.1645]
[1778466279978,33.72,81216.74,13.5,0.54558,0.00019,25.1751]
[1778466283897,33.72,81212.55,13.5,0.54481,0.00019,25.1794]
[1778466283929,33.72,81212.55,13.5,0.54481,0.00019,25.1794]
[1778466289042,33.73,81211.9,13.5,0.54468,0.00019,25.18009]
[1778466294077,33.73,81215.38,13.5,0.54532,0.00019,25.17657]
[1778466296422,33.73,81215.7,13.5,0.54538,0.00018,25.17624]
[1778466302133,33.73,81222.01,13.5,0.54654,0.00018,25.16966]
[1778466303140,33.73,81226.98,13.5,0.54746,0.00018,25.16431]
[1778466303331,33.73,81226.98,13.5,0.54746,0.00018,25.16431]
[1778466305154,33.73,81221.52,13.5,0.54645,0.00018,25.17018]
[1778466308319,33.73,81220.17,13.5,0.5462,0.00018,25.17161]
[1778466308440,33.73,81220.17,13.5,0.5462,0.00018,25.17161]
[1778466309269,33.74,81219.59,13.5,0.5461,0.00018,25.17223]
[1778466315224,33.74,81219.12,13.5,0.54601,0.00018,25.17274]
[1778466321266,33.74,81219.86,13.5,0.54614,0.00018,25.17198]
[1778466325906,33.74,81216.99,13.5,0.54561,0.00018,25.17499]
[1778466326188,33.74,81216.99,13.5,0.54561,0.00018,25.17499]
[1778466327075,33.74,81216.97,13.5,0.5456,0.00018,25.17502]
[1778466328530,33.74,81213.03,13.5,0.54487,0.00018,25.17906]
[1778466330767,33.74,81215.48,13.5,0.54533,0.00018,25.17656]
[1778466334584,33.74,81215.87,13.5,0.5454,0.00018,25.17221]
[1778466340401,33.75,81216.51,13.5,0.54552,0.00018,25.17157]
[1778466345025,33.75,81216.37,13.5,0.54549,0.00018,25.17173]
[1778466345068,33.75,81216.37,13.5,0.54549,0.00018,25.17173]
[1778466345090,33.75,81216.37,13.5,0.54549,0.00018,25.17173]
[1778466345178,33.75,81216.37,13.5,0.54549,0.00018,25.17173]
[1778466345222,33.75,81216.37,13.5,0.54549,0.00018,25.17173]
[1778466345247,33.75,81216.37,13.5,0.54549,0.00018,25.17173]
[1778466345412,33.75,81214.48,13.5,0.54514,0.00018,25.17368]
[1778466346001,33.75,81214.48,13.5,0.54514,0.00018,25.17368]
[1778466346167,33.75,81201.86,13.5,0.5428,0.00019,25.18615]
[1778466347196,33.75,81201.86,13.5,0.5428,0.00019,25.18615]
[1778466347286,33.75,81190.59,13.5,0.54072,0.00019,25.19655]
[1778466347986,33.75,81190.59,13.5,0.54072,0.00019,25.19655]
[1778466348004,33.75,81190.59,13.5,0.54072,0.00019,25.19655]
[1778466348007,33.75,81190.59,13.5,0.54072,0.00019,25.19655]
[1778466348293,33.75,81189.31,13.5,0.54048,0.00019,25.19768]
[1778466348302,33.75,81189.31,13.5,0.54048,0.00019,25.19768]
[1778466348704,33.75,81189.31,13.5,0.54048,0.00019,25.19768]
[1778466348951,33.75,81189.31,13.5,0.54048,0.00019,25.19768]
[1778466349079,33.75,81189.31,13.5,0.54048,0.00019,25.19768]
[1778466349084,33.75,81189.31,13.5,0.54048,0.00019,25.19768]
[1778466349154,33.75,81180.02,13.5,0.53876,0.00019,25.20567]
[1778466352747,33.75,81183.96,13.5,0.53949,0.00019,25.20234]
[1778466352974,33.75,81183.96,13.5,0.53949,0.00019,25.20234]
[1778466353000,33.75,81181.55,13.5,0.53904,0.00019,25.20439]
[1778466358702,33.75,81181.51,13.5,0.53904,0.00019,25.20442]
[1778466359812,33.75,81181.44,13.5,0.53903,0.00019,25.20447]
[1778466359819,33.75,81181.46,13.5,0.53903,0.00019,25.20445]
[1778466360889,33.75,81181.46,13.5,0.53903,0.00019,25.20445]
[1778466360948,33.75,81181.46,13.5,0.53903,0.00019,25.20445]
[1778466361018,33.75,81181.49,13.5,0.53903,0.00019,25.20443]
[1778466363365,33.75,81177.76,13.5,0.53834,0.00019,25.20753]
[1778466365048,33.75,81174.75,13.5,0.53779,0.00019,25.20998]
[1778466365624,33.75,81171.79,13.5,0.53724,0.00019,25.21233]
[1778466368829,33.75,81172.82,13.5,0.53743,0.00019,25.21151]
[1778466368850,33.75,81172.82,13.5,0.53743,0.00019,25.21151]
[1778466368882,33.75,81173.43,13.5,0.53754,0.00019,25.21102]
[1778466373569,33.75,81176.56,13.5,0.53812,0.00019,25.2085]
[1778466374065,33.75,81176.56,13.5,0.53812,0.00019,25.2085]
[1778466374070,33.75,81176.56,13.5,0.53812,0.00019,25.2085]
[1778466374221,33.75,81181.51,13.5,0.53904,0.00019,25.2044]
[1778466374786,33.75,81197.98,13.5,0.54209,0.00019,25.18979]
[1778466375697,33.75,81197.98,13.5,0.54209,0.00019,25.18979]
[1778466375842,33.75,81197.98,13.5,0.54209,0.00019,25.18979]
[1778466375958,33.75,81200.8,13.5,0.54261,0.00019,25.18713]
[1778466376432,33.75,81200.8,13.5,0.54261,0.00019,25.18713]
[1778466378702,33.75,81199.15,13.5,0.54231,0.00019,25.18869]
[1778466378974,33.75,81199.82,13.5,0.54243,0.00019,25.18805]
[1778466380011,33.75,81199.82,13.5,0.54243,0.00019,25.18805]
[1778466381324,33.74,81199.6,13.5,0.54239,0.00019,25.18825]
[1778466383131,33.74,81200.19,13.5,0.54251,0.00019,25.18767]
[1778466383164,33.74,81200.19,13.5,0.54251,0.00019,25.18767]
[1778466383556,33.74,81200.46,13.5,0.54256,0.00019,25.1874]
[1778466384184,33.74,81200.46,13.5,0.54256,0.00019,25.1874]
[1778466384296,33.74,81200.46,13.5,0.54256,0.00019,25.1874]
[1778466384957,33.74,81202.15,13.5,0.54287,0.00019,25.1858]
[1778466391677,33.75,81206.58,13.5,0.54368,0.00019,25.18155]
[1778466391992,33.75,81206.58,13.5,0.54368,0.00019,25.18155]
[1778466392084,33.75,81206.58,13.5,0.54368,0.00019,25.18155]
[1778466394221,33.75,81207.73,13.5,0.5439,0.00019,25.17648]
[1778466394434,33.75,81206.85,13.5,0.54374,0.00019,25.17735]
[1778466394783,33.75,81206.85,13.5,0.54374,0.00019,25.17735]
[1778466396327,33.75,81209.32,13.5,0.54419,0.00019,25.17492]
[1778466396927,33.75,81210.22,13.5,0.54436,0.00019,25.17402]
[1778466401783,33.75,81212.95,13.5,0.54486,0.00018,25.1713]
[1778466402460,33.75,81212.97,13.5,0.54486,0.00018,25.17128]
[1778466402466,33.75,81212.97,13.5,0.54486,0.00018,25.17128]
[1778466402565,33.75,81212.97,13.5,0.54486,0.00018,25.17128]
[1778466402635,33.75,81212.97,13.5,0.54486,0.00018,25.17128]
[1778466402662,33.75,81212.97,13.5,0.54486,0.00018,25.17128]
[1778466402692,33.75,81212.97,13.5,0.54486,0.00018,25.17128]
[1778466402727,33.75,81212.97,13.5,0.54486,0.00018,25.17128]
[1778466403018,33.75,81212.97,13.5,0.54486,0.00018,25.17128]
[1778466403199,33.75,81212.97,13.5,0.54486,0.00018,25.17128]
[1778466403225,33.75,81212.97,13.5,0.54486,0.00018,25.17128]
[1778466403324,33.75,81207.77,13.5,0.5439,0.00019,25.17648]
[1778466403409,33.75,81207.77,13.5,0.5439,0.00019,25.17648]
[1778466403558,33.75,81207.77,13.5,0.5439,0.00019,25.17648]
[1778466403612,33.75,81207.77,13.5,0.5439,0.00019,25.17648]
[1778466403719,33.75,81207.77,13.5,0.5439,0.00019,25.17648]
[1778466403890,33.75,81190.81,13.5,0.54076,0.00019,25.19241]
[1778466404898,33.75,81186.96,13.5,0.54005,0.00019,25.19581]
[1778466406420,33.75,81186.73,13.5,0.54001,0.00019,25.19601]
[1778466406625,33.75,81186.73,13.5,0.54001,0.00019,25.19601]
[1778466406638,33.75,81186.73,13.5,0.54001,0.00019,25.19601]
[1778466406913,33.75,81187.8,13.5,0.5402,0.00019,25.19508]
[1778466411948,33.75,81190.92,13.5,0.54078,0.00019,25.19232]
[1778466416983,33.75,81187.74,13.5,0.54019,0.00019,25.19513]
[1778466422018,33.75,81188.32,13.5,0.5403,0.00019,25.19462]
[1778466427053,33.75,81196.21,13.5,0.54176,0.00019,25.18751]
[1778466432088,33.75,81194.67,13.5,0.54148,0.00019,25.18891]
[1778466434102,33.75,81189.47,13.5,0.54052,0.00019,25.19359]
[1778466438433,33.75,81189.61,13.5,0.54054,0.00019,25.19346]
[1778466438438,33.75,81189.61,13.5,0.54054,0.00019,25.19346]
[1778466438998,33.75,81189.61,13.5,0.54054,0.00019,25.19346]
[1778466439996,33.75,81188.21,13.5,0.54028,0.00019,25.1947]
[1778466440038,33.75,81188.21,13.5,0.54028,0.00019,25.1947]
[1778466440147,33.75,81187.17,13.5,0.54009,0.00019,25.19561]
[1778466441200,33.75,81187.17,13.5,0.54009,0.00019,25.19561]
[1778466442364,33.75,81185.98,13.5,0.53987,0.00019,25.19665]
[1778466442158,33.75,81180.05,13.5,0.53877,0.00019,25.2017]
[1778466447195,33.75,81176.83,13.5,0.53817,0.00019,25.20437]
[1778466448663,33.75,81177.26,13.5,0.53825,0.00019,25.20402]
[1778466448728,33.75,81177.26,13.5,0.53825,0.00019,25.20402]
[1778466449027,33.75,81177.26,13.5,0.53825,0.00019,25.20402]
[1778466449208,33.75,81182.17,13.5,0.53916,0.00019,25.19993]
[1778466450215,33.76,81188.35,13.5,0.5403,0.00019,25.1946]
[1778466455250,33.75,81191.25,13.5,0.54085,0.00019,25.18807]
[1778466460287,33.75,81190.97,13.5,0.5408,0.00019,25.18831]
[1778466465322,33.75,81191.9,13.5,0.54097,0.00019,25.18746]
[1778466469467,33.75,81193.11,13.5,0.5412,0.00019,25.18637]
[1778466469678,33.75,81193.11,13.5,0.5412,0.00019,25.18637]
[1778466470357,33.75,81200.11,13.5,0.54249,0.00019,25.17989]
[1778466470604,33.75,81200.11,13.5,0.54249,0.00019,25.17989]
[1778466470633,33.75,81200.11,13.5,0.54249,0.00019,25.17989]
[1778466472950,33.75,81199.88,13.5,0.54245,0.00019,25.18011]
[1778466474932,33.75,81199.84,13.5,0.54244,0.00019,25.18014]
[1778466476470,33.75,81199.96,13.5,0.54247,0.00019,25.18003]
[1778466478967,33.75,81200.24,13.5,0.54252,0.00019,25.17977]
[1778466479069,33.75,81200.24,13.5,0.54252,0.00019,25.17977]
[1778466479420,33.75,81206.22,13.5,0.54362,0.00019,25.17402]
[1778466480338,33.75,81206.22,13.5,0.54362,0.00019,25.17402]
[1778466480427,33.75,81213.19,13.5,0.54491,0.00019,25.16708]
[1778466485157,33.75,81213.04,13.5,0.54489,0.00019,25.16723]
[1778466485163,33.75,81213.04,13.5,0.54489,0.00019,25.16723]
[1778466485197,33.75,81213.04,13.5,0.54489,0.00019,25.16723]
[1778466485237,33.75,81213.04,13.5,0.54489,0.00019,25.16723]
[1778466485254,33.75,81213.04,13.5,0.54489,0.00019,25.16723]
[1778466485291,33.75,81213.04,13.5,0.54489,0.00019,25.16723]
[1778466486469,33.75,81204.64,13.5,0.54333,0.00019,25.17557]
[1778466490303,33.75,81201.97,13.5,0.54283,0.00019,25.17814]
[1778466490574,33.75,81201.43,13.5,0.54273,0.00019,25.17866]
[1778466490623,33.75,81201.43,13.5,0.54273,0.00019,25.17866]
[1778466492210,33.75,81200.87,13.5,0.54263,0.00019,25.17919]
[1778466492292,33.75,81200.87,13.5,0.54263,0.00019,25.17919]
[1778466492301,33.75,81200.87,13.5,0.54263,0.00019,25.17919]
[1778466492312,33.75,81196.23,13.5,0.54177,0.00019,25.18353]
[1778466497546,33.75,81196.47,13.5,0.54182,0.00019,25.1833]
[1778466500095,33.75,81196.47,13.5,0.54182,0.00019,25.1833]
[1778466500567,33.75,81202.15,13.5,0.54287,0.00019,25.17795]
[1778466503848,33.75,81201.42,13.5,0.54274,0.00019,25.17865]
[1778466503949,33.75,81203.22,13.5,0.54307,0.00019,25.17693]
[1778466505344,33.75,81203.22,13.5,0.54307,0.00019,25.17693]
[1778466505986,33.75,81203.22,13.5,0.54307,0.00019,25.17693]
[1778466506165,33.75,81203.22,13.5,0.54307,0.00019,25.17693]
[1778466506609,33.75,81211.28,13.5,0.54456,0.00019,25.16901]
[1778466510676,33.75,81215.42,13.5,0.54532,0.00018,25.16481]
[1778466510683,33.75,81215.42,13.5,0.54532,0.00018,25.16481]
[1778466517105,33.75,81214.43,13.5,0.54514,0.00019,25.16188]
[1778466521714,33.76,81224.79,13.5,0.54706,0.00018,25.15102]
[1778466528766,33.76,81221.79,13.5,0.5465,0.00018,25.15423]
[1778466533801,33.76,81222.56,13.5,0.54665,0.00018,25.15342]
[1778466535018,33.76,81222.56,13.5,0.54665,0.00018,25.15342]
[1778466536443,33.76,81224.59,13.5,0.54702,0.00018,25.15124]
[1778466535815,33.76,81231.64,13.5,0.54832,0.00018,25.14352]
[1778466537607,33.76,81232.03,13.5,0.5484,0.00018,25.14308]
[1778466540044,33.76,81232.49,13.5,0.54848,0.00018,25.14256]
[1778466541768,33.75,81229.26,13.5,0.54789,0.00018,25.14614]
[1778466542864,33.75,81220.59,13.5,0.54628,0.00018,25.15549]
[1778466547899,33.75,81221.7,13.5,0.54649,0.00018,25.15432]
[1778466552937,33.75,81224.05,13.5,0.54692,0.00018,25.15181]
[1778466557972,33.75,81225.8,13.5,0.54725,0.00018,25.14992]
[1778466563007,33.75,81225.56,13.5,0.5472,0.00018,25.15018]
[1778466569050,33.75,81229.1,13.5,0.54786,0.00018,25.1463]
[1778466573213,33.75,81227.75,13.5,0.54761,0.00018,25.14382]
[1778466573248,33.75,81227.75,13.5,0.54761,0.00018,25.14382]
[1778466573272,33.75,81227.75,13.5,0.54761,0.00018,25.14382]
[1778466573367,33.75,81227.75,13.5,0.54761,0.00018,25.14382]
[1778466573667,33.75,81225.91,13.5,0.54727,0.00018,25.14582]
[1778466573688,33.75,81225.91,13.5,0.54727,0.00018,25.14582]
[1778466574085,33.75,81221.01,13.5,0.54637,0.00018,25.15107]
[1778466576099,33.75,81227.37,13.5,0.54754,0.00018,25.14424]
[1778466577501,33.75,81227.37,13.5,0.54754,0.00018,25.14424]
[1778466581134,33.75,81236.05,13.5,0.54915,0.00018,25.13454]
[1778466582754,33.75,81236.68,13.5,0.54927,0.00018,25.13382]
[1778466583084,33.75,81236.68,13.5,0.54927,0.00018,25.13382]
[1778466588183,33.75,81238.84,13.5,0.54967,0.00018,25.13132]
[1778466593218,33.75,81237.82,13.5,0.54948,0.00018,25.13247]
[1778466593614,33.75,81237.82,13.5,0.54948,0.00018,25.13247]
[1778466596181,33.75,81237.95,13.5,0.54951,0.00018,25.13232]
[1778466597246,33.74,81231.6,13.5,0.54833,0.00018,25.13951]
[1778466602281,33.74,81225.52,13.5,0.54721,0.00018,25.14618]
[1778466607316,33.74,81225.77,13.5,0.54726,0.00018,25.14591]
[1778466612351,33.74,81224.28,13.5,0.54698,0.00018,25.14752]
[1778466617386,33.74,81225.48,13.5,0.5472,0.00018,25.14623]
[1778466622421,33.75,81223.9,13.5,0.54691,0.00018,25.14794]
[1778466627456,33.75,81234.81,13.5,0.54893,0.00018,25.13591]
[1778466629797,33.75,81236.51,13.5,0.54924,0.00018,25.13397]
[1778466629804,33.75,81236.51,13.5,0.54924,0.00018,25.13397]
[1778466629846,33.75,81236.51,13.5,0.54924,0.00018,25.13397]
[1778466629956,33.75,81236.51,13.5,0.54924,0.00018,25.13397]
[1778466630524,33.75,81236.51,13.5,0.54924,0.00018,25.13397]
[1778466630884,33.75,81240.67,13.5,0.55001,0.00018,25.12917]
[1778466636519,33.74,81241.27,13.5,0.55013,0.00018,25.12448]
[1778466640547,33.74,81246.56,13.5,0.55111,0.00018,25.11822]
[1778466641268,33.74,81246.56,13.5,0.55111,0.00018,25.11822]
[1778466641288,33.74,81246.56,13.5,0.55111,0.00018,25.11822]
[1778466641314,33.74,81246.56,13.5,0.55111,0.00018,25.11822]
[1778466641554,33.74,81253.02,13.5,0.5523,0.00018,25.11037]
[1778466642561,33.74,81259.69,13.5,0.55353,0.00018,25.10203]
[1778466642881,33.74,81259.69,13.5,0.55353,0.00018,25.10203]
[1778466643568,33.74,81266.49,13.5,0.55479,0.00018,25.09329]
[1778466645084,33.74,81267.77,13.5,0.55502,0.00018,25.0916]
[1778466645091,33.74,81267.77,13.5,0.55502,0.00018,25.0916]
[1778466645582,33.74,81267.8,13.5,0.55503,0.00018,25.09154]
[1778466646006,33.74,81267.8,13.5,0.55503,0.00018,25.09154]
[1778466646068,33.74,81267.8,13.5,0.55503,0.00018,25.09154]
[1778466646589,33.74,81266.27,13.5,0.55475,0.00018,25.09355]
[1778466651624,33.74,81263.17,13.5,0.55417,0.00018,25.0976]
[1778466656665,33.75,81262.62,13.5,0.55407,0.00018,25.09833]
[1778466659733,33.75,81263.33,13.5,0.5542,0.00018,25.09742]
[1778466659745,33.75,81262.28,13.5,0.55401,0.00018,25.09877]
[1778466665728,33.75,81262.57,13.5,0.55406,0.00018,25.09841]
[1778466666920,33.75,81262.57,13.5,0.55406,0.00018,25.09841]
[1778466667746,33.75,81246.3,13.5,0.55105,0.00018,25.11859]
[1778466668753,33.75,81249.68,13.5,0.55168,0.00018,25.11452]
[1778466670200,33.75,81249.68,13.5,0.55168,0.00018,25.11452]
[1778466672781,33.75,81243.25,13.5,0.55049,0.00018,25.12221]
[1778466676695,33.75,81238.94,13.5,0.54969,0.00018,25.12724]
[1778466679830,33.75,81243.65,13.5,0.55056,0.00018,25.12173]
[1778466684003,33.75,81248.76,13.5,0.55151,0.00018,25.11562]
[1778466685367,33.75,81248.76,13.5,0.55151,0.00018,25.11562]
[1778466690607,33.75,81251.69,13.5,0.55205,0.00018,25.11206]
[1778466692044,33.75,81250.04,13.5,0.55174,0.00018,25.11408]
[1778466692921,33.75,81238.6,13.5,0.54964,0.00018,25.12367]
[1778466697957,33.75,81236.88,13.5,0.54932,0.00018,25.12563]
[1778466698989,33.75,81236.88,13.5,0.54932,0.00018,25.12563]
[1778466699151,33.75,81236.88,13.5,0.54932,0.00018,25.12563]
[1778466699972,33.75,81227.77,13.5,0.54764,0.00018,25.13582]
[1778466702530,33.75,81227.97,13.5,0.54767,0.00018,25.1356]
[1778466703142,33.75,81230.16,13.5,0.54808,0.00018,25.13319]
[1778466703208,33.75,81230.16,13.5,0.54808,0.00018,25.13319]
[1778466703267,33.75,81230.16,13.5,0.54808,0.00018,25.13319]
[1778466703492,33.75,81230.16,13.5,0.54808,0.00018,25.13319]
[1778466703659,33.75,81229.67,13.5,0.54799,0.00018,25.13373]
[1778466704573,33.74,81208.79,13.5,0.54413,0.00019,25.15563]
[1778466704864,33.74,81208.79,13.5,0.54413,0.00019,25.15563]
[1778466705103,33.74,81200.13,13.5,0.54252,0.00019,25.16402]
[1778466706545,33.74,81200.13,13.5,0.54252,0.00019,25.16402]
[1778466706578,33.74,81194.32,13.5,0.54145,0.00019,25.16942]
[1778466708529,33.74,81191.01,13.5,0.54083,0.00019,25.17241]
[1778466708588,33.74,81191.01,13.5,0.54083,0.00019,25.17241]
[1778466708552,33.74,81190.68,13.5,0.54077,0.00019,25.1727]
[1778466710721,33.74,81189.96,13.5,0.54064,0.00019,25.17335]
[1778466711146,33.74,81189.96,13.5,0.54064,0.00019,25.17335]
[1778466712399,33.74,81190.13,13.5,0.54067,0.00019,25.1732]
[1778466712444,33.74,81188.08,13.5,0.54029,0.00019,25.17501]
[1778466713063,33.74,81183.14,13.5,0.53937,0.00019,25.17929]
[1778466717145,33.74,81181.2,13.5,0.53902,0.00019,25.18091]
[1778466717246,33.74,81181.99,13.5,0.53916,0.00019,25.18024]
[1778466718295,33.74,81181.99,13.5,0.53916,0.00019,25.18024]
[1778466718369,33.74,81182.07,13.5,0.53918,0.00019,25.18017]
[1778466718954,33.74,81182.07,13.5,0.53918,0.00019,25.18017]
[1778466719108,33.74,81180.76,13.5,0.53894,0.00019,25.18127]
[1778466721026,33.74,81181.43,13.5,0.53906,0.00019,25.18071]
[1778466721032,33.74,81181.43,13.5,0.53906,0.00019,25.18071]
[1778466722222,33.74,81185.21,13.5,0.53976,0.00019,25.17749]
[1778466722230,33.74,81185.21,13.5,0.53976,0.00019,25.17749]
[1778466722236,33.74,81185.21,13.5,0.53976,0.00019,25.17749]
[1778466722281,33.74,81188.41,13.5,0.54035,0.00019,25.17469]
[1778466723136,33.74,81180.81,13.5,0.53894,0.00019,25.18124]
[1778466725481,33.74,81176.11,13.5,0.53807,0.00019,25.18514]
[1778466726504,33.74,81175.84,13.5,0.53802,0.00019,25.18536]
[1778466726542,33.74,81176.88,13.5,0.53821,0.00019,25.18451]
[1778466728690,33.74,81178.53,13.5,0.53852,0.00019,25.18316]
[1778466730569,33.74,81181.82,13.5,0.53913,0.00019,25.18041]
[1778466730662,33.74,81181.9,13.5,0.53914,0.00019,25.18034]
[1778466732203,33.74,81176.35,13.5,0.53811,0.00019,25.18496]
[1778466736231,33.74,81169.48,13.5,0.53684,0.00019,25.19044]
[1778466738689,33.74,81167.84,13.5,0.53653,0.00019,25.19171]
[1778466738803,33.75,81168.08,13.5,0.53658,0.00019,25.19153]
[1778466738886,33.75,81168.08,13.5,0.53658,0.00019,25.19153]
[1778466738909,33.75,81168.08,13.5,0.53658,0.00019,25.19153]
[1778466739205,33.75,81168.08,13.5,0.53658,0.00019,25.19153]
[1778466739351,33.75,81150.33,13.5,0.53328,0.00019,25.20434]
[1778466739949,33.75,81150.33,13.5,0.53328,0.00019,25.20434]
[1778466740259,33.75,81140.09,13.5,0.53138,0.00019,25.21095]
[1778466741266,33.75,81149.08,13.5,0.53304,0.00019,25.2052]
[1778466744458,33.75,81148.08,13.5,0.53286,0.00019,25.20586]
[1778466749228,33.75,81143.76,13.5,0.53205,0.00019,25.20867]
[1778466749288,33.75,81143.76,13.5,0.53205,0.00019,25.20867]
[1778466749366,33.75,81143.76,13.5,0.53205,0.00019,25.20867]
[1778466749443,33.75,81143.76,13.5,0.53205,0.00019,25.20867]
[1778466749524,33.75,81142.9,13.5,0.53189,0.00019,25.20921]
[1778466750254,33.75,81142.9,13.5,0.53189,0.00019,25.20921]
[1778466750517,33.75,81133.84,13.5,0.53021,0.00019,25.21471]
[1778466750992,33.75,81133.84,13.5,0.53021,0.00019,25.21471]
[1778466751098,33.75,81133.84,13.5,0.53021,0.00019,25.21471]
[1778466751349,33.75,81128.44,13.5,0.52921,0.00019,25.21384]
[1778466751999,33.75,81128.44,13.5,0.52921,0.00019,25.21384]
[1778466753363,33.75,81115.77,13.5,0.52685,0.00019,25.2204]
[1778466757391,33.75,81113.83,13.5,0.52649,0.00019,25.22133]
[1778466762560,33.76,81114.94,13.5,0.52669,0.00019,25.22082]
[1778466762661,33.76,81120.23,13.5,0.52768,0.00019,25.21821]
[1778466763363,33.76,81120.23,13.5,0.52768,0.00019,25.21821]
[1778466765448,33.76,81125.32,13.5,0.52862,0.00019,25.21555]
[1778466769041,33.76,81123.81,13.5,0.52834,0.00019,25.21635]
[1778466769476,33.76,81116.12,13.5,0.52691,0.00019,25.22025]
[1778466774511,33.76,81114.38,13.5,0.52659,0.00019,25.22108]
[1778466777823,33.76,81111.58,13.5,0.52607,0.00019,25.22239]
[1778466778539,33.76,81118.85,13.5,0.52742,0.00019,25.2189]
[1778466779348,33.76,81118.85,13.5,0.52742,0.00019,25.2189]
[1778466780488,33.76,81120.14,13.5,0.52766,0.00019,25.21825]
[1778466781195,33.76,81123.69,13.5,0.52832,0.00019,25.21642]
[1778466781995,33.76,81123.94,13.5,0.52837,0.00019,25.21629]
[1778466782005,33.76,81123.94,13.5,0.52837,0.00019,25.21629]
[1778466782255,33.76,81123.94,13.5,0.52837,0.00019,25.21629]
[1778466782568,33.76,81131.6,13.5,0.52979,0.00019,25.21208]
[1778466785590,33.76,81131.91,13.5,0.52985,0.00019,25.2119]
[1778466786949,33.76,81136.71,13.5,0.53074,0.00019,25.2091]
[1778466789817,33.76,81138.97,13.5,0.53116,0.00019,25.20774]
[1778466790151,33.76,81138.97,13.5,0.53116,0.00019,25.20774]
[1778466790626,33.76,81148.36,13.5,0.53291,0.00019,25.20177]
[1778466791633,33.76,81156.73,13.5,0.53446,0.00019,25.19603]
[1778466792817,33.76,81157.93,13.5,0.53468,0.00019,25.19518]
[1778466797418,33.76,81161.58,13.5,0.53536,0.00019,25.19253]
[1778466797497,33.76,81161.58,13.5,0.53536,0.00019,25.19253]
[1778466797666,33.76,81161.58,13.5,0.53536,0.00019,25.19253]
[1778466798111,33.76,81159.25,13.5,0.53493,0.00019,25.19423]
[1778466799689,33.76,81150.57,13.5,0.53332,0.00019,25.20029]
[1778466804725,33.76,81146.08,13.5,0.53248,0.00019,25.20326]
[1778466804940,33.76,81146.08,13.5,0.53248,0.00019,25.20326]
[1778466804955,33.76,81146.08,13.5,0.53248,0.00019,25.20326]
[1778466805732,33.76,81140.43,13.5,0.53143,0.00019,25.20684]
[1778466807746,33.76,81133.11,13.5,0.53007,0.00019,25.21122]
[1778466810643,33.76,81135.93,13.5,0.53059,0.00019,25.20957]
[1778466815802,33.77,81139.74,13.5,0.5313,0.00019,25.20334]
[1778466819882,33.77,81139.51,13.5,0.53126,0.00019,25.20348]
[1778466825400,33.77,81138.67,13.5,0.5311,0.00019,25.204]
[1778466826473,33.77,81138.4,13.5,0.53105,0.00019,25.20417]
[1778466827570,33.77,81138.79,13.5,0.53112,0.00019,25.20393]
[1778466828719,33.77,81137.67,13.5,0.53092,0.00019,25.20461]
[1778466829293,33.77,81138.08,13.5,0.53099,0.00019,25.20437]
[1778466829316,33.77,81138.08,13.5,0.53099,0.00019,25.20437]
[1778466829902,33.77,81146.07,13.5,0.53248,0.00019,25.19936]
[1778466831916,33.77,81152.43,13.5,0.53366,0.00019,25.19512]
[1778466836870,33.77,81149.8,13.5,0.53317,0.00019,25.1969]
[1778466842385,33.77,81150.47,13.5,0.53329,0.00019,25.19645]
[1778466843048,33.77,81152.51,13.5,0.53367,0.00019,25.19507]
[1778466843149,33.77,81144.57,13.5,0.5322,0.00019,25.20033]
[1778466849036,33.77,81148.73,13.5,0.53297,0.00019,25.19762]
[1778466853688,33.77,81149.3,13.5,0.53308,0.00019,25.19724]
[1778466854049,33.77,81149.28,13.5,0.53307,0.00019,25.19725]
[1778466854071,33.77,81155.88,13.5,0.5343,0.00019,25.19273]
[1778466855078,33.77,81164.89,13.5,0.53597,0.00019,25.18618]
[1778466856349,33.77,81164.89,13.5,0.53597,0.00019,25.18618]
[1778466856381,33.77,81164.89,13.5,0.53597,0.00019,25.18618]
[1778466856477,33.77,81163.65,13.5,0.53574,0.00019,25.18711]
[1778466857300,33.77,81163.65,13.5,0.53574,0.00019,25.18711]
[1778466857591,33.77,81178.67,13.5,0.53853,0.00019,25.1753]
[1778466858686,33.77,81178.67,13.5,0.53853,0.00019,25.1753]
[1778466858766,33.77,81172.43,13.5,0.53737,0.00019,25.18036]
[1778466859106,33.77,81166.19,13.5,0.53621,0.00019,25.1852]
[1778466859931,33.77,81166.19,13.5,0.53621,0.00019,25.1852]
[1778466861162,33.77,81164.85,13.5,0.53596,0.00019,25.18621]
[1778466867163,33.77,81162.12,13.5,0.53545,0.00019,25.18824]
[1778466873205,33.77,81157.89,13.5,0.53467,0.00019,25.18736]
[1778466875053,33.77,81157.75,13.5,0.53465,0.00019,25.18746]
[1778466875282,33.77,81157.75,13.5,0.53465,0.00019,25.18746]
[1778466875354,33.77,81147.77,13.5,0.53279,0.00019,25.1943]
[1778466877390,33.77,81144.6,13.5,0.53221,0.00019,25.19636]
[1778466880191,33.77,81144.6,13.5,0.53221,0.00019,25.19636]
[1778466885501,33.78,81145.53,13.5,0.53238,0.00019,25.19577]
[1778466886296,33.78,81153.17,13.5,0.5338,0.00019,25.19067]
[1778466891331,33.77,81153.34,13.5,0.53383,0.00019,25.19055]
[1778466896366,33.77,81155.08,13.5,0.53415,0.00019,25.18934]
[1778466899048,33.77,81157.96,13.5,0.53469,0.00019,25.18731]
[1778466900576,33.77,81158.62,13.5,0.53481,0.00019,25.18683]
[1778466901402,33.77,81166.74,13.5,0.53632,0.00019,25.18082]
[1778466906437,33.77,81169.7,13.5,0.53687,0.00019,25.17855]
[1778466908683,33.77,81170.03,13.5,0.53693,0.00019,25.17829]
[1778466910465,33.78,81163.46,13.5,0.53571,0.00019,25.1833]
[1778466915500,33.78,81163.09,13.5,0.53564,0.00019,25.18358]
[1778466916048,33.78,81163.09,13.5,0.53564,0.00019,25.18358]
[1778466918578,33.78,81165.41,13.5,0.53607,0.00019,25.18185]
[1778466920535,33.78,81171.86,13.5,0.53726,0.00019,25.17687]
[1778466923240,33.78,81175.75,13.5,0.53799,0.00019,25.17376]
[1778466923556,33.78,81175.85,13.5,0.538,0.00019,25.17368]
[1778466928591,33.78,81180.02,13.5,0.53878,0.00019,25.17025]
[1778466933484,33.78,81180.18,13.5,0.53881,0.00019,25.16617]
[1778466933626,33.78,81179.93,13.5,0.53876,0.00019,25.16637]
[1778466934633,33.78,81170.73,13.5,0.53706,0.00019,25.17382]
[1778466939668,33.78,81168.6,13.5,0.53666,0.00019,25.17548]
[1778466943152,33.78,81168.99,13.5,0.53673,0.00019,25.17518]
[1778466948682,33.78,81165.83,13.5,0.53615,0.00019,25.17761]
[1778466953766,33.79,81165.97,13.5,0.53617,0.00019,25.17751]
[1778466958801,33.79,81165.25,13.5,0.53603,0.00019,25.17807]
[1778466961048,33.79,81166.89,13.5,0.53634,0.00019,25.17683]
[1778466968529,33.79,81169.39,13.5,0.5368,0.00019,25.17491]
[1778466969572,33.79,81169.77,13.5,0.53687,0.00019,25.17462]
[1778466969699,33.79,81169.77,13.5,0.53687,0.00019,25.17462]
[1778466969886,33.79,81178.66,13.5,0.53852,0.00019,25.16749]
[1778466970024,33.79,81178.66,13.5,0.53852,0.00019,25.16749]
[1778466970890,33.79,81190.68,13.5,0.54075,0.00019,25.15717]
[1778466973912,33.79,81195.69,13.5,0.54168,0.00019,25.15262]
[1778466978682,33.79,81197.65,13.5,0.54204,0.00019,25.15079]
[1778466981743,33.79,81199.89,13.5,0.54246,0.00019,25.14869]
[1778466982048,33.78,81198.8,13.5,0.54226,0.00019,25.1497]
[1778466983455,33.78,81196.47,13.5,0.54183,0.00019,25.15187]
[1778466989029,33.78,81194.16,13.5,0.5414,0.00019,25.15397]
[1778466994064,33.78,81194.53,13.5,0.54147,0.00019,25.14967]
[1778466995593,33.78,81194.53,13.5,0.54147,0.00019,25.14967]
[1778466996703,33.78,81196.4,13.5,0.54182,0.00019,25.14795]
[1778466997012,33.78,81196.4,13.5,0.54182,0.00019,25.14795]
[1778466997683,33.78,81196.4,13.5,0.54182,0.00019,25.14795]
[1778466997850,33.78,81196.4,13.5,0.54182,0.00019,25.14795]
[1778466998346,33.78,81198.08,13.5,0.54213,0.00019,25.14639]
[1778466998553,33.78,81198.08,13.5,0.54213,0.00019,25.14639]
[1778466998572,33.78,81198.08,13.5,0.54213,0.00019,25.14639]
[1778466998628,33.78,81194.32,13.5,0.54144,0.00019,25.14986]
[1778466999084,33.78,81194.32,13.5,0.54144,0.00019,25.14986]
[1778466999090,33.78,81194.32,13.5,0.54144,0.00019,25.14986]
[1778466999102,33.78,81183.91,13.5,0.53951,0.00019,25.15906]
[1778467000092,33.78,81183.91,13.5,0.53951,0.00019,25.15906]
[1778467000106,33.78,81171.93,13.5,0.53728,0.00019,25.16893]
[1778467003363,33.78,81170.19,13.5,0.53696,0.00019,25.1703]
[1778467003606,33.78,81170.19,13.5,0.53696,0.00019,25.1703]
[1778467004049,33.78,81170.45,13.5,0.53701,0.00019,25.1701]
[1778467009169,33.78,81174.88,13.5,0.53783,0.00019,25.16658]
[1778467014204,33.78,81175.41,13.5,0.53793,0.00019,25.16614]
[1778467015211,33.78,81170.39,13.5,0.537,0.00019,25.17014]
[1778467018680,33.78,81167.52,13.5,0.53646,0.00019,25.17236]
[1778467024275,33.78,81167.0,13.5,0.53637,0.00019,25.17277]
[1778467029048,33.78,81165.43,13.5,0.53607,0.00019,25.17396]
[1778467030317,33.79,81173.89,13.5,0.53764,0.00019,25.16739]
[1778467031068,33.79,81173.89,13.5,0.53764,0.00019,25.16739]
[1778467031315,33.79,81173.89,13.5,0.53764,0.00019,25.16739]
[1778467031330,33.79,81168.02,13.5,0.53655,0.00019,25.17199]
[1778467032331,33.79,81162.35,13.5,0.5355,0.00019,25.17627]
[1778467037366,33.79,81163.04,13.5,0.53563,0.00019,25.17576]
[1778467042401,33.79,81162.24,13.5,0.53548,0.00019,25.17636]
[1778467047436,33.79,81162.89,13.5,0.5356,0.00019,25.17588]
[1778467048679,33.79,81162.89,13.5,0.5356,0.00019,25.17588]
[1778467049450,33.79,81168.67,13.5,0.53667,0.00019,25.17151]
[1778467053225,33.79,81169.21,13.5,0.53677,0.00019,25.16715]
[1778467057048,33.79,81169.09,13.5,0.53675,0.00019,25.16725]
[1778467059373,33.79,81172.76,13.5,0.53743,0.00019,25.16437]
[1778467059390,33.79,81172.76,13.5,0.53743,0.00019,25.16437]
[1778467059407,33.79,81172.76,13.5,0.53743,0.00019,25.16437]
[1778467059575,33.79,81176.38,13.5,0.5381,0.00019,25.16146]
[1778467060527,33.79,81184.13,13.5,0.53954,0.00019,25.15499]
[1778467065562,33.79,81185.71,13.5,0.53983,0.00019,25.15362]
[1778467067576,33.79,81190.83,13.5,0.54078,0.00019,25.14912]
[1778467072611,33.79,81186.47,13.5,0.53998,0.00019,25.15295]
[1778467077646,33.79,81185.35,13.5,0.53977,0.00019,25.15392]
[1778467082925,33.79,81185.36,13.5,0.53977,0.00019,25.15391]
[1778467082937,33.79,81185.36,13.5,0.53977,0.00019,25.15391]
[1778467083027,33.79,81184.65,13.5,0.53964,0.00019,25.15453]
[1778467083208,33.79,81184.65,13.5,0.53964,0.00019,25.15453]
[1778467083311,33.79,81184.65,13.5,0.53964,0.00019,25.15453]
[1778467083689,33.79,81182.62,13.5,0.53926,0.00019,25.15626]
[1778467086244,33.79,81183.87,13.5,0.53949,0.00019,25.1552]
[1778467086279,33.79,81183.87,13.5,0.53949,0.00019,25.1552]
[1778467086761,33.79,81182.74,13.5,0.53928,0.00019,25.15616]
[1778467088678,33.79,81178.95,13.5,0.53858,0.00019,25.15933]
[1778467088775,33.79,81166.97,13.5,0.53636,0.00019,25.16887]
[1778467089893,33.79,81166.97,13.5,0.53636,0.00019,25.16887]
[1778467091048,33.79,81167.24,13.5,0.53641,0.00019,25.16866]
[1778467091796,33.79,81172.71,13.5,0.53742,0.00019,25.1644]
[1778467095918,33.79,81170.18,13.5,0.53695,0.00019,25.16639]
[1778467101866,33.79,81170.26,13.5,0.53697,0.00019,25.16633]
[1778467102869,33.79,81170.26,13.5,0.53697,0.00019,25.16633]
[1778467103096,33.79,81170.26,13.5,0.53697,0.00019,25.16633]
[1778467103880,33.79,81177.11,13.5,0.53824,0.00019,25.16086]
[1778467104471,33.79,81177.11,13.5,0.53824,0.00019,25.16086]
[1778467104887,33.79,81179.06,13.5,0.5386,0.00019,25.15926]
[1778467109922,33.79,81178.88,13.5,0.53857,0.00019,25.1594]
[1778467114958,33.79,81179.86,13.5,0.53876,0.00019,25.15462]
[1778467115604,33.79,81179.86,13.5,0.53876,0.00019,25.15462]
[1778467115732,33.79,81179.86,13.5,0.53876,0.00019,25.15462]
[1778467115966,33.79,81181.98,13.5,0.53915,0.00019,25.15284]
[1778467118932,33.79,81183.27,13.5,0.53939,0.00019,25.15174]
[1778467118939,33.79,81183.27,13.5,0.53939,0.00019,25.15174]
[1778467119165,33.79,81183.39,13.5,0.53941,0.00019,25.15164]
[1778467119995,33.79,81171.68,13.5,0.53724,0.00019,25.16126]
[1778467121002,33.79,81162.87,13.5,0.5356,0.00019,25.16799]
[1778467126037,33.79,81165.4,13.5,0.53607,0.00019,25.1661]
[1778467131072,33.79,81167.33,13.5,0.53643,0.00019,25.16464]
[1778467134426,33.79,81164.54,13.5,0.53591,0.00019,25.16675]
[1778467134675,33.79,81164.54,13.5,0.53591,0.00019,25.16675]
[1778467140084,33.79,81158.68,13.5,0.53482,0.00019,25.17105]
[1778467140795,33.79,81158.68,13.5,0.53482,0.00019,25.17105]
[1778467143053,33.79,81154.3,13.5,0.53401,0.00019,25.17415]
[1778467143089,33.79,81154.3,13.5,0.53401,0.00019,25.17415]
[1778467143142,33.79,81154.3,13.5,0.53401,0.00019,25.17415]
[1778467143180,33.79,81154.28,13.5,0.53401,0.00019,25.17416]
[1778467143570,33.79,81154.28,13.5,0.53401,0.00019,25.17416]
[1778467143889,33.79,81154.28,13.5,0.53401,0.00019,25.17416]
[1778467143962,33.79,81151.26,13.5,0.53345,0.00019,25.17623]
[1778467144363,33.79,81151.26,13.5,0.53345,0.00019,25.17623]
[1778467144417,33.79,81130.04,13.5,0.5295,0.00019,25.18937]
[1778467145219,33.79,81130.04,13.5,0.5295,0.00019,25.18937]
[1778467145949,33.79,81130.04,13.5,0.5295,0.00019,25.18937]
[1778467146050,33.79,81128.95,13.5,0.5293,0.00019,25.18998]
[1778467146391,33.79,81128.95,13.5,0.5293,0.00019,25.18998]
[1778467146729,33.79,81128.95,13.5,0.5293,0.00019,25.18998]
[1778467147440,33.79,81128.06,13.5,0.52913,0.00019,25.19047]
[1778467151228,33.79,81125.18,13.5,0.5286,0.00019,25.19203]
[1778467151905,33.79,81125.18,13.5,0.5286,0.00019,25.19203]
[1778467153549,33.79,81128.1,13.5,0.52914,0.00019,25.19045]
[1778467156264,33.79,81135.28,13.5,0.53047,0.00019,25.18636]
[1778467157915,33.79,81135.28,13.5,0.53047,0.00019,25.18636]
[1778467158016,33.79,81136.1,13.5,0.53063,0.00019,25.18587]
[1778467158164,33.79,81136.1,13.5,0.53063,0.00019,25.18587]
[1778467159033,33.79,81136.1,13.5,0.53063,0.00019,25.18587]
[1778467164320,33.79,81134.98,13.5,0.53042,0.00019,25.18654]
[1778467169355,33.8,81135.41,13.5,0.5305,0.00019,25.1863]
[1778467174550,33.8,81135.68,13.5,0.53055,0.00019,25.18219]
[1778467174835,33.8,81135.68,13.5,0.53055,0.00019,25.18219]
[1778467174921,33.8,81144.05,13.5,0.5321,0.00019,25.17705]
[1778467175397,33.8,81159.92,13.5,0.53505,0.00019,25.16624]
[1778467177100,33.8,81160.49,13.5,0.53516,0.00019,25.16583]
[1778467180012,33.8,81160.92,13.5,0.53524,0.00019,25.16552]
[1778467180497,33.8,81161.71,13.5,0.53538,0.00019,25.16494]
[1778467180524,33.8,81161.71,13.5,0.53538,0.00019,25.16494]
[1778467180781,33.8,81161.71,13.5,0.53538,0.00019,25.16494]
[1778467180814,33.8,81161.71,13.5,0.53538,0.00019,25.16494]
[1778467180876,33.8,81161.71,13.5,0.53538,0.00019,25.16494]
[1778467181083,33.8,81162.08,13.5,0.53545,0.00019,25.16467]
[1778467181439,33.8,81177.56,13.5,0.53832,0.00019,25.15262]
[1778467182801,33.8,81177.56,13.5,0.53832,0.00019,25.15262]
[1778467182808,33.8,81177.56,13.5,0.53832,0.00019,25.15262]
[1778467182897,33.8,81178.57,13.5,0.53851,0.00019,25.15179]
[1778467183453,33.8,81172.1,13.5,0.53731,0.00019,25.15702]
[1778467184331,33.8,81172.1,13.5,0.53731,0.00019,25.15702]
[1778467184581,33.8,81172.1,13.5,0.53731,0.00019,25.15702]
[1778467185455,33.8,81168.76,13.5,0.53669,0.00019,25.15963]
[1778467185467,33.8,81173.75,13.5,0.53762,0.00019,25.15571]
[1778467186611,33.8,81173.75,13.5,0.53762,0.00019,25.15571]
[1778467186867,33.8,81176.27,13.5,0.53808,0.00019,25.15368]
[1778467191656,33.8,81175.95,13.5,0.53802,0.00019,25.15394]
[1778467191679,33.8,81175.95,13.5,0.53802,0.00019,25.15394]
[1778467191685,33.8,81175.95,13.5,0.53802,0.00019,25.15394]
[1778467191699,33.8,81175.95,13.5,0.53802,0.00019,25.15394]
[1778467191771,33.8,81175.95,13.5,0.53802,0.00019,25.15394]
[1778467191817,33.8,81175.95,13.5,0.53802,0.00019,25.15394]
[1778467191881,33.8,81175.95,13.5,0.53802,0.00019,25.15394]
[1778467191958,33.8,81175.95,13.5,0.53802,0.00019,25.15394]
[1778467191968,33.8,81175.95,13.5,0.53802,0.00019,25.15394]
[1778467192054,33.8,81176.61,13.5,0.53815,0.00019,25.1534]
[1778467192238,33.8,81176.61,13.5,0.53815,0.00019,25.1534]
[1778467192272,33.8,81176.61,13.5,0.53815,0.00019,25.1534]
[1778467192906,33.8,81176.61,13.5,0.53815,0.00019,25.1534]
[1778467192977,33.8,81199.47,13.5,0.54239,0.00019,25.13334]
[1778467193339,33.8,81199.47,13.5,0.54239,0.00019,25.13334]
[1778467193901,33.8,81202.15,13.5,0.54288,0.00019,25.1308]
[1778467194353,33.8,81202.15,13.5,0.54288,0.00019,25.1308]
[1778467194747,33.8,81202.15,13.5,0.54288,0.00019,25.1308]
[1778467194830,33.8,81202.15,13.5,0.54288,0.00019,25.1308]
[1778467194894,33.8,81202.15,13.5,0.54288,0.00019,25.1308]
[1778467194914,33.8,81202.15,13.5,0.54288,0.00019,25.1308]
[1778467194931,33.8,81202.15,13.5,0.54288,0.00019,25.1308]
[1778467194938,33.8,81202.15,13.5,0.54288,0.00019,25.1308]
[1778467194965,33.8,81202.15,13.5,0.54288,0.00019,25.1308]
[1778467195048,33.8,81202.15,13.5,0.54288,0.00019,25.1308]
[1778467195142,33.8,81203.13,13.5,0.54306,0.00019,25.12986]
[1778467195843,33.8,81203.13,13.5,0.54306,0.00019,25.12986]
[1778467195922,33.8,81193.81,13.5,0.54134,0.00019,25.13856]
[1778467196576,33.8,81193.81,13.5,0.54134,0.00019,25.13856]
[1778467200442,33.8,81193.58,13.5,0.5413,0.00019,25.13877]
[1778467201784,33.8,81192.16,13.5,0.54103,0.00019,25.14005]
[1778467201884,33.8,81189.3,13.5,0.5405,0.00019,25.1426]
[1778467208073,33.8,81186.55,13.5,0.53999,0.00019,25.14502]
[1778467208174,33.8,81186.56,13.5,0.53999,0.00019,25.14502]
[1778467208212,33.8,81186.56,13.5,0.53999,0.00019,25.14502]
[1778467213161,33.8,81190.26,13.5,0.54068,0.00019,25.14176]
[1778467217990,33.8,81186.98,13.5,0.54007,0.00019,25.14466]
[1778467219705,33.8,81194.19,13.5,0.54141,0.00019,25.13823]
[1778467225176,33.8,81193.2,13.5,0.54122,0.00019,25.13912]
[1778467227201,33.8,81196.35,13.5,0.54181,0.00019,25.13624]
[1778467229063,33.8,81193.1,13.5,0.54121,0.00019,25.1392]
[1778467230345,33.8,81192.63,13.5,0.54112,0.00019,25.13962]
[1778467233886,33.8,81191.04,13.5,0.54083,0.00019,25.13709]
[1778467233922,33.8,81191.04,13.5,0.54083,0.00019,25.13709]
[1778467234007,33.8,81190.66,13.5,0.54076,0.00019,25.13742]
[1778467234810,33.8,81179.04,13.5,0.53861,0.00019,25.14743]
[1778467239845,33.8,81177.38,13.5,0.5383,0.00019,25.14879]
[1778467244880,33.8,81180.21,13.5,0.53882,0.00019,25.14645]
[1778467250922,33.8,81182.16,13.5,0.53918,0.00019,25.14482]
[1778467255957,33.8,81181.8,13.5,0.53912,0.00019,25.14512]
[1778467256829,33.8,81181.8,13.5,0.53912,0.00019,25.14512]
[1778467258033,33.8,81182.89,13.5,0.53932,0.00019,25.1442]
[1778467264013,33.79,81172.04,13.5,0.53731,0.00019,25.15308]
[1778467266106,33.79,81171.07,13.5,0.53713,0.00019,25.15385]
[1778467268671,33.8,81165.28,13.5,0.53605,0.00019,25.15831]
[1778467270050,33.8,81165.44,13.5,0.53608,0.00019,25.15819]
[1778467272117,33.79,81173.48,13.5,0.53758,0.00019,25.15194]
[1778467272474,33.79,81173.48,13.5,0.53758,0.00019,25.15194]
[1778467273035,33.79,81173.48,13.5,0.53758,0.00019,25.15194]
[1778467273126,33.79,81178.32,13.5,0.53847,0.00019,25.14801]
[1778467274131,33.79,81184.16,13.5,0.53956,0.00019,25.1431]
[1778467274684,33.79,81184.16,13.5,0.53956,0.00019,25.1431]
[1778467276811,33.79,81189.38,13.5,0.54053,0.00019,25.13855]
[1778467283667,33.79,81187.37,13.5,0.54015,0.00019,25.14031]
[1778467283678,33.79,81187.37,13.5,0.54015,0.00019,25.14031]
[1778467283774,33.79,81187.37,13.5,0.54015,0.00019,25.14031]
[1778467284207,33.79,81182.27,13.5,0.53921,0.00019,25.1447]
[1778467286221,33.79,81172.81,13.5,0.53745,0.00019,25.15247]
[1778467291256,33.79,81173.72,13.5,0.53763,0.00019,25.14778]
[1778467296561,33.79,81171.09,13.5,0.53714,0.00019,25.14987]
[1778467300495,33.79,81172.57,13.5,0.53741,0.00019,25.1487]
[1778467300578,33.79,81172.57,13.5,0.53741,0.00019,25.1487]
[1778467300621,33.79,81172.57,13.5,0.53741,0.00019,25.1487]
[1778467300642,33.79,81172.57,13.5,0.53741,0.00019,25.1487]
[1778467300989,33.79,81174.72,13.5,0.53781,0.00019,25.14698]
[1778467301326,33.79,81186.41,13.5,0.53998,0.00019,25.13719]
[1778467304347,33.79,81191.89,13.5,0.541,0.00019,25.13234]
[1778467307393,33.79,81194.21,13.5,0.54143,0.00019,25.13023]
[1778467307842,33.79,81194.21,13.5,0.54143,0.00019,25.13023]
[1778467308636,33.79,81194.71,13.5,0.54152,0.00019,25.12977]
[1778467312407,33.79,81193.96,13.5,0.54138,0.00019,25.13045]
[1778467312603,33.79,81193.96,13.5,0.54138,0.00019,25.13045]
[1778467312824,33.79,81193.96,13.5,0.54138,0.00019,25.13045]
[1778467314411,33.79,81190.66,13.5,0.54077,0.00019,25.13343]
[1778467314452,33.79,81190.66,13.5,0.54077,0.00019,25.13343]
[1778467314463,33.79,81190.66,13.5,0.54077,0.00019,25.13343]
[1778467314468,33.79,81190.66,13.5,0.54077,0.00019,25.13343]
[1778467314710,33.79,81190.66,13.5,0.54077,0.00019,25.13343]
[1778467314756,33.79,81188.62,13.5,0.54039,0.00019,25.13523]
[1778467315425,33.79,81182.36,13.5,0.53923,0.00019,25.14064]
[1778467317618,33.79,81182.91,13.5,0.53934,0.00019,25.14017]
[1778467322368,33.78,81184.38,13.5,0.53961,0.00019,25.1389]
[1778467323481,33.78,81177.43,13.5,0.53832,0.00019,25.14473]
[1778467324949,33.78,81177.43,13.5,0.53832,0.00019,25.14473]
[1778467325236,33.78,81177.43,13.5,0.53832,0.00019,25.14473]
[1778467325263,33.78,81177.43,13.5,0.53832,0.00019,25.14473]
[1778467325281,33.78,81177.43,13.5,0.53832,0.00019,25.14473]
[1778467325321,33.78,81176.56,13.5,0.53816,0.00019,25.14544]
[1778467325653,33.78,81187.19,13.5,0.54013,0.00019,25.13646]
[1778467327006,33.78,81187.19,13.5,0.54013,0.00019,25.13646]
[1778467327107,33.78,81194.82,13.5,0.54155,0.00019,25.12962]
[1778467328670,33.78,81195.55,13.5,0.54168,0.00019,25.12895]
[1778467329067,33.78,81195.55,13.5,0.54168,0.00019,25.12895]
[1778467329121,33.78,81195.4,13.5,0.54166,0.00019,25.12909]
[1778467329701,33.78,81195.4,13.5,0.54166,0.00019,25.12909]
[1778467329782,33.78,81195.4,13.5,0.54166,0.00019,25.12909]
[1778467332034,33.78,81196.05,13.5,0.54178,0.00019,25.12849]
[1778467332998,33.78,81194.36,13.5,0.54146,0.00019,25.13004]
[1778467333011,33.78,81197.98,13.5,0.54214,0.00019,25.1267]
[1778467333963,33.78,81197.98,13.5,0.54214,0.00019,25.1267]
[1778467334567,33.78,81197.81,13.5,0.5421,0.00019,25.12686]
[1778467335019,33.78,81197.81,13.5,0.5421,0.00019,25.12686]
[1778467335036,33.78,81197.81,13.5,0.5421,0.00019,25.12686]
[1778467335049,33.78,81197.81,13.5,0.5421,0.00019,25.12686]
[1778467335059,33.78,81197.81,13.5,0.5421,0.00019,25.12686]
[1778467335089,33.78,81197.81,13.5,0.5421,0.00019,25.12686]
[1778467335162,33.78,81197.81,13.5,0.5421,0.00019,25.12686]
[1778467335190,33.78,81197.81,13.5,0.5421,0.00019,25.12686]
[1778467335600,33.78,81197.81,13.5,0.5421,0.00019,25.12686]
[1778467335690,33.78,81189.8,13.5,0.54062,0.00019,25.13415]
[1778467336576,33.78,81181.92,13.5,0.53916,0.00019,25.14098]
[1778467341812,33.78,81181.19,13.5,0.53902,0.00019,25.1416]
[1778467342504,33.78,81181.16,13.5,0.53902,0.00019,25.14162]
[1778467342752,33.78,81181.16,13.5,0.53902,0.00019,25.14162]
[1778467342814,33.78,81181.16,13.5,0.53902,0.00019,25.14162]
[1778467342853,33.78,81187.15,13.5,0.54013,0.00019,25.13648]
[1778467343920,33.78,81187.15,13.5,0.54013,0.00019,25.13648]
[1778467349667,33.78,81183.55,13.5,0.53946,0.00019,25.13957]
[1778467350820,33.78,81183.55,13.5,0.53946,0.00019,25.13957]
[1778467355709,33.77,81177.01,13.5,0.53826,0.00019,25.14107]
[1778467360563,33.77,81179.68,13.5,0.53876,0.00019,25.13884]
[1778467361914,33.77,81180.76,13.5,0.53896,0.00019,25.13793]
[1778467367794,33.76,81185.15,13.5,0.53978,0.00019,25.13416]
[1778467372828,33.76,81185.55,13.5,0.53985,0.00019,25.13379]
[1778467377863,33.76,81181.88,13.5,0.53918,0.00019,25.13692]
[1778467382898,33.75,81184.58,13.5,0.53968,0.00019,25.13459]
[1778467387933,33.75,81184.7,13.5,0.53971,0.00019,25.13447]
[1778467393975,33.75,81184.28,13.5,0.53963,0.00019,25.13481]
[1778467400018,33.74,81184.46,13.5,0.53967,0.00019,25.13464]
[1778467401586,33.74,81183.92,13.5,0.53957,0.00019,25.1351]
[1778467401637,33.74,81183.92,13.5,0.53957,0.00019,25.1351]
[1778467401659,33.74,81183.92,13.5,0.53957,0.00019,25.1351]
[1778467402300,33.74,81183.92,13.5,0.53957,0.00019,25.1351]
[1778467402302,33.74,81183.92,13.5,0.53957,0.00019,25.1351]
[1778467402401,33.74,81187.94,13.5,0.54031,0.00019,25.1316]
[1778467402992,33.74,81187.94,13.5,0.54031,0.00019,25.1316]
[1778467407565,33.74,81190.09,13.5,0.54072,0.00019,25.12969]
[1778467408248,33.74,81190.09,13.5,0.54072,0.00019,25.12969]
[1778467408298,33.74,81190.2,13.5,0.54074,0.00019,25.12959]
[1778467412002,33.74,81189.57,13.5,0.54062,0.00019,25.12618]
[1778467412065,33.74,81189.57,13.5,0.54062,0.00019,25.12618]
[1778467412108,33.74,81189.57,13.5,0.54062,0.00019,25.12618]
[1778467412310,33.74,81189.11,13.5,0.54054,0.00019,25.12659]
[1778467414115,33.74,81194.21,13.5,0.54149,0.00019,25.12199]
[1778467414591,33.74,81194.21,13.5,0.54149,0.00019,25.12199]
[1778467416222,33.74,81194.14,13.5,0.54147,0.00019,25.12205]
[1778467422173,33.74,81195.3,13.5,0.54169,0.00019,25.12098]
[1778467422232,33.74,81195.7,13.5,0.54177,0.00019,25.12061]
[1778467423246,33.74,81195.7,13.5,0.54177,0.00019,25.12061]
[1778467424370,33.74,81196.34,13.5,0.54188,0.00019,25.12002]
[1778467425010,33.74,81196.95,13.5,0.54199,0.00019,25.11946]
[1778467426000,33.74,81197.67,13.5,0.54213,0.00019,25.1188]
[1778467426226,33.74,81197.67,13.5,0.54213,0.00019,25.1188]
[1778467428482,33.74,81199.2,13.5,0.54241,0.00019,25.11739]
[1778467431104,33.75,81198.8,13.5,0.54233,0.00019,25.11778]
[1778467431335,33.75,81198.8,13.5,0.54233,0.00019,25.11778]
[1778467431352,33.75,81198.8,13.5,0.54233,0.00019,25.11778]
[1778467431453,33.75,81197.27,13.5,0.54205,0.00019,25.11922]
[1778467432048,33.75,81197.27,13.5,0.54205,0.00019,25.11922]
[1778467437261,33.75,81192.69,13.5,0.5412,0.00019,25.12343]
[1778467438102,33.75,81192.69,13.5,0.5412,0.00019,25.12342]
[1778467438665,33.75,81193.26,13.5,0.5413,0.00019,25.1229]
[1778467444238,33.75,81196.89,13.5,0.54198,0.00019,25.11956]
[1778467444591,33.75,81196.37,13.5,0.54188,0.00019,25.12004]
[1778467445079,33.75,81196.37,13.5,0.54188,0.00019,25.12004]
[1778467445881,33.74,81196.2,13.5,0.54185,0.00019,25.12019]
[1778467446675,33.74,81196.14,13.5,0.54184,0.00019,25.12025]
[1778467449980,33.74,81195.83,13.5,0.54178,0.00019,25.12053]
[1778467450003,33.74,81195.83,13.5,0.54178,0.00019,25.12053]
[1778467450021,33.74,81195.83,13.5,0.54178,0.00019,25.12053]
[1778467450386,33.74,81200.98,13.5,0.54274,0.00019,25.1157]
[1778467450538,33.74,81200.98,13.5,0.54274,0.00019,25.1157]
[1778467450556,33.74,81200.98,13.5,0.54274,0.00019,25.1157]
[1778467450593,33.74,81200.98,13.5,0.54274,0.00019,25.1157]
[1778467450654,33.74,81200.98,13.5,0.54274,0.00019,25.1157]
[1778467451011,33.74,81200.98,13.5,0.54274,0.00019,25.1157]
[1778467451393,33.74,81217.54,13.5,0.54581,0.00019,25.09919]
[1778467451867,33.74,81217.54,13.5,0.54581,0.00019,25.09919]
[1778467452400,33.75,81219.09,13.5,0.5461,0.00019,25.09757]
[1778467455160,33.75,81219.9,13.5,0.54625,0.00019,25.09672]
[1778467457349,33.75,81218.86,13.5,0.54605,0.00019,25.09782]
[1778467457529,33.75,81218.38,13.5,0.54596,0.00019,25.09833]
[1778467457557,33.75,81218.38,13.5,0.54596,0.00019,25.09833]
[1778467457695,33.75,81218.38,13.5,0.54596,0.00019,25.09833]
[1778467458114,33.75,81218.38,13.5,0.54596,0.00019,25.09833]
[1778467458358,33.75,81218.38,13.5,0.54596,0.00019,25.09833]
[1778467458443,33.75,81210.59,13.5,0.54452,0.00019,25.10632]
[1778467458670,33.75,81210.59,13.5,0.54452,0.00019,25.10632]
[1778467460948,33.75,81211.54,13.5,0.54469,0.00019,25.10537]
[1778467460956,33.75,81211.54,13.5,0.54469,0.00019,25.10537]
[1778467461010,33.75,81211.54,13.5,0.54469,0.00019,25.10537]
[1778467466461,33.75,81204.06,13.5,0.5433,0.00019,25.1128]
[1778467466496,33.75,81204.46,13.5,0.54338,0.00019,25.11242]
[1778467467048,33.75,81204.46,13.5,0.54338,0.00019,25.11242]
[1778467467149,33.75,81204.23,13.5,0.54333,0.00019,25.11263]
[1778467469867,33.75,81199.39,13.5,0.54244,0.00019,25.11724]
[1778467476586,33.74,81199.21,13.5,0.54242,0.00019,25.11338]
[1778467476606,33.74,81199.21,13.5,0.54242,0.00019,25.11338]
[1778467482117,33.73,81199.22,13.5,0.54243,0.00019,25.11331]
[1778467483160,33.73,81198.85,13.5,0.54236,0.00019,25.11364]
[1778467485812,33.72,81202.35,13.5,0.54302,0.00019,25.1103]
[1778467485821,33.72,81202.35,13.5,0.54302,0.00019,25.1103]
[1778467485861,33.72,81202.35,13.5,0.54302,0.00019,25.1103]
[1778467485879,33.72,81202.35,13.5,0.54302,0.00019,25.1103]
[1778467486190,33.72,81202.35,13.5,0.54302,0.00019,25.1103]
[1778467486394,33.72,81202.35,13.5,0.54302,0.00019,25.1103]
[1778467486429,33.72,81202.35,13.5,0.54302,0.00019,25.1103]
[1778467486410,33.72,81201.86,13.5,0.54293,0.00019,25.11077]
[1778467486848,33.72,81201.86,13.5,0.54293,0.00019,25.11077]
[1778467486850,33.72,81201.86,13.5,0.54293,0.00019,25.11077]
[1778467486907,33.72,81201.86,13.5,0.54293,0.00019,25.11077]
[1778467486931,33.72,81187.31,13.5,0.54022,0.00019,25.12414]
[1778467490120,33.72,81187.07,13.5,0.54018,0.00019,25.12434]
[1778467490346,33.72,81187.07,13.5,0.54018,0.00019,25.12434]
[1778467490501,33.72,81187.07,13.5,0.54018,0.00019,25.12434]
[1778467490669,33.72,81190.38,13.5,0.5408,0.00019,25.1214]
[1778467495704,33.72,81189.36,13.5,0.54061,0.00019,25.12229]
[1778467499732,33.72,81195.57,13.5,0.54176,0.00019,25.11664]
[1778467504768,33.71,81191.92,13.5,0.54109,0.00019,25.11995]
[1778467509803,33.71,81195.68,13.5,0.54179,0.00019,25.11648]
[1778467514839,33.7,81196.56,13.5,0.54196,0.00019,25.11564]
[1778467517344,33.7,81197.17,13.5,0.54208,0.00019,25.11507]
[1778467517410,33.7,81197.17,13.5,0.54208,0.00019,25.11507]
[1778467518663,33.7,81198.42,13.5,0.54231,0.00019,25.11389]
[1778467524059,33.7,81200.4,13.5,0.54268,0.00019,25.11201]
[1778467528164,33.7,81200.44,13.5,0.54269,0.00019,25.11196]
[1778467528173,33.7,81200.44,13.5,0.54269,0.00019,25.11196]
[1778467528354,33.7,81200.44,13.5,0.54269,0.00019,25.11196]
[1778467528408,33.7,81200.88,13.5,0.54277,0.00019,25.11154]
[1778467528936,33.7,81208.68,13.5,0.54422,0.00019,25.10393]
[1778467529907,33.7,81208.68,13.5,0.54422,0.00019,25.10393]
[1778467530950,33.7,81218.26,13.5,0.546,0.00019,25.09414]
[1778467531749,33.7,81218.26,13.5,0.546,0.00019,25.09414]
[1778467532402,33.7,81218.26,13.5,0.546,0.00019,25.09414]
[1778467532428,33.7,81218.26,13.5,0.546,0.00019,25.09414]
[1778467532459,33.7,81218.26,13.5,0.546,0.00019,25.09414]
[1778467537999,33.71,81213.97,13.5,0.5452,0.00019,25.09466]
[1778467538641,33.71,81213.97,13.5,0.5452,0.00019,25.09466]
[1778467541530,33.71,81214.6,13.5,0.54531,0.00019,25.09402]
[1778467541540,33.71,81214.6,13.5,0.54531,0.00019,25.09402]
[1778467542088,33.71,81213.67,13.5,0.54514,0.00019,25.09499]
[1778467544540,33.71,81214.55,13.5,0.5453,0.00019,25.09409]
[1778467545001,33.71,81214.58,13.5,0.54531,0.00019,25.09407]
[1778467545098,33.71,81219.53,13.5,0.54623,0.00019,25.08891]
[1778467546060,33.71,81224.78,13.5,0.5472,0.00019,25.0833]
[1778467547856,33.71,81226.36,13.5,0.54749,0.00019,25.08158]
[1778467548661,33.71,81226.57,13.5,0.54753,0.00019,25.08135]
[1778467553971,33.71,81228.0,13.5,0.5478,0.00019,25.07977]
[1778467559150,33.71,81232.19,13.5,0.54858,0.00019,25.07507]
[1778467563603,33.71,81228.21,13.5,0.54784,0.00019,25.0795]
[1778467565121,33.71,81227.83,13.5,0.54777,0.00019,25.07991]
[1778467566350,33.71,81232.5,13.5,0.54864,0.00019,25.0747]
[1778467572241,33.7,81234.47,13.5,0.54901,0.00019,25.07244]
[1778467577276,33.7,81238.12,13.5,0.54969,0.00019,25.06821]
[1778467581251,33.7,81238.81,13.5,0.54982,0.00019,25.06738]
[1778467581495,33.7,81238.81,13.5,0.54982,0.00019,25.06738]
[1778467581571,33.7,81238.81,13.5,0.54982,0.00019,25.06738]
[1778467582240,33.69,81240.67,13.5,0.55017,0.00019,25.0652]
[1778467582337,33.69,81240.67,13.5,0.55017,0.00019,25.0652]
[1778467585401,33.69,81240.85,13.5,0.5502,0.00019,25.06498]
[1778467585959,33.69,81240.53,13.5,0.55014,0.00019,25.06535]
[1778467591375,33.69,81241.93,13.5,0.55042,0.00019,25.05969]
[1778467592292,33.69,81241.93,13.5,0.55042,0.00019,25.05969]
[1778467593879,33.69,81241.96,13.5,0.55042,0.00019,25.05963]
[1778467599431,33.68,81242.0,13.5,0.55044,0.00019,25.05952]
[1778467603347,33.68,81241.92,13.5,0.55043,0.00019,25.05959]
[1778467604033,33.68,81242.34,13.5,0.55051,0.00019,25.05909]
[1778467604072,33.68,81242.34,13.5,0.55051,0.00019,25.05909]
[1778467605153,33.68,81239.28,13.5,0.54994,0.00019,25.06268]
[1778467609974,33.67,81236.97,13.5,0.54951,0.00019,25.06535]
[1778467610055,33.67,81236.97,13.5,0.54951,0.00019,25.06535]
[1778467610186,33.67,81236.97,13.5,0.54951,0.00019,25.06535]
[1778467610509,33.67,81228.83,13.5,0.548,0.00019,25.07456]
[1778467610870,33.67,81228.83,13.5,0.548,0.00019,25.07456]
[1778467611516,33.67,81224.95,13.5,0.54728,0.00019,25.07881]
[1778467614543,33.67,81225.71,13.5,0.54742,0.00019,25.07796]
[1778467620489,33.66,81228.04,13.5,0.54787,0.00019,25.07533]
[1778467620746,33.66,81229.84,13.5,0.5482,0.00019,25.07332]
[1778467621586,33.66,81234.54,13.5,0.54908,0.00019,25.06801]
[1778467626621,33.66,81235.97,13.5,0.54934,0.00019,25.06637]
[1778467627869,33.66,81236.56,13.5,0.54945,0.00019,25.06569]
[1778467630078,33.66,81240.41,13.5,0.55017,0.00019,25.06118]
[1778467635684,33.65,81240.89,13.5,0.55027,0.00019,25.06054]
[1778467641223,33.64,81242.78,13.5,0.55063,0.00019,25.05826]
[1778467644497,33.64,81244.29,13.5,0.55091,0.00019,25.05642]
[1778467649786,33.63,81247.76,13.5,0.55157,0.00019,25.05214]
[1778467651379,33.63,81247.76,13.5,0.55157,0.00019,25.05214]
[1778467652427,33.63,81247.76,13.5,0.55157,0.00019,25.04815]
[1778467652528,33.63,81239.81,13.5,0.5501,0.00019,25.05764]
[1778467653374,33.63,81239.81,13.5,0.5501,0.00019,25.05764]
[1778467657884,33.62,81240.44,13.5,0.55022,0.00019,25.05687]
[1778467659156,33.62,81240.79,13.5,0.55029,0.00019,25.05645]
[1778467659174,33.62,81240.79,13.5,0.55029,0.00019,25.05645]
[1778467659176,33.62,81240.79,13.5,0.55029,0.00019,25.05645]
[1778467659417,33.62,81240.79,13.5,0.55029,0.00019,25.05645]
[1778467660863,33.62,81234.48,13.5,0.54911,0.00019,25.06377]
[1778467663470,33.62,81232.79,13.5,0.5488,0.00019,25.06569]
[1778467663475,33.62,81232.79,13.5,0.5488,0.00019,25.06569]
[1778467663517,33.62,81231.95,13.5,0.54864,0.00019,25.06665]
[1778467664102,33.62,81231.95,13.5,0.54864,0.00019,25.06665]
[1778467668657,33.62,81227.06,13.5,0.54774,0.00019,25.07208]
[1778467672859,33.61,81228.55,13.5,0.54802,0.00019,25.07037]
[1778467673194,33.61,81228.55,13.5,0.54802,0.00019,25.07037]
[1778467678656,33.61,81231.01,13.5,0.54849,0.00019,25.06756]
[1778467683826,33.59,81229.41,13.5,0.5482,0.00019,25.06927]
[1778467683974,33.59,81229.41,13.5,0.5482,0.00019,25.06927]
[1778467684287,33.59,81231.55,13.5,0.5486,0.00019,25.06683]
[1778467685137,33.59,81237.58,13.5,0.54973,0.00019,25.05991]
[1778467687445,33.59,81238.44,13.5,0.54989,0.00019,25.0589]
[1778467689337,33.59,81239.76,13.5,0.55014,0.00019,25.05733]
[1778467690696,33.59,81239.5,13.5,0.55009,0.00019,25.05761]
[1778467690707,33.59,81239.5,13.5,0.55009,0.00019,25.05761]
[1778467691140,33.58,81240.25,13.5,0.55023,0.00019,25.05672]
[1778467693090,33.58,81234.83,13.5,0.54922,0.00019,25.06302]
[1778467698125,33.58,81234.89,13.5,0.54924,0.00019,25.06293]
[1778467703160,33.58,81235.18,13.5,0.54929,0.00019,25.06258]
[1778467705506,33.58,81234.8,13.5,0.54922,0.00019,25.06301]
[1778467705590,33.58,81234.8,13.5,0.54922,0.00019,25.06301]
[1778467705643,33.58,81234.8,13.5,0.54922,0.00019,25.06301]
[1778467705664,33.58,81234.62,13.5,0.54919,0.00019,25.06322]
[1778467708671,33.56,81230.18,13.5,0.54838,0.00019,25.0681]
[1778467713387,33.55,81225.9,13.5,0.5476,0.00019,25.06884]
[1778467714150,33.55,81224.84,13.5,0.5474,0.00019,25.07]
[1778467714261,33.55,81224.84,13.5,0.5474,0.00019,25.07]
[1778467714318,33.55,81224.84,13.5,0.5474,0.00019,25.07]
[1778467714455,33.55,81224.84,13.5,0.5474,0.00019,25.07]
[1778467714485,33.55,81224.84,13.5,0.5474,0.00019,25.07]
[1778467714608,33.55,81224.84,13.5,0.5474,0.00019,25.07]
[1778467714704,33.55,81224.84,13.5,0.5474,0.00019,25.07]
[1778467714673,33.55,81208.05,13.5,0.54427,0.00019,25.08763]
[1778467715555,33.55,81208.05,13.5,0.54427,0.00019,25.08763]
[1778467715644,33.55,81198.04,13.5,0.5424,0.00019,25.09741]
[1778467719277,33.54,81193.19,13.5,0.5415,0.00019,25.10193]
[1778467725318,33.54,81193.58,13.5,0.54158,0.00019,25.10152]
[1778467726798,33.54,81194.74,13.5,0.5418,0.00019,25.10044]
[1778467727067,33.54,81194.74,13.5,0.5418,0.00019,25.10044]
[1778467727332,33.53,81201.76,13.5,0.54311,0.00019,25.09374]
[1778467728049,33.53,81201.76,13.5,0.54311,0.00019,25.09374]
[1778467733374,33.52,81204.17,13.5,0.54357,0.00019,25.09131]
[1778467738176,33.51,81206.16,13.5,0.54395,0.00019,25.08928]
[1778467738230,33.51,81206.16,13.5,0.54395,0.00019,25.08928]
[1778467738302,33.51,81206.16,13.5,0.54395,0.00019,25.08928]
[1778467739416,33.51,81214.79,13.5,0.54557,0.00019,25.08045]
[1778467740652,33.51,81214.79,13.5,0.54557,0.00019,25.08045]
[1778467743217,33.51,81211.39,13.5,0.54494,0.00019,25.08393]
[1778467744049,33.5,81208.63,13.5,0.54443,0.00019,25.08673]
[1778467744451,33.5,81201.8,13.5,0.54315,0.00019,25.0935]
[1778467749208,33.5,81199.38,13.5,0.5427,0.00019,25.09579]
[1778467749490,33.49,81199.56,13.5,0.54274,0.00019,25.09561]
[1778467752924,33.49,81196.71,13.5,0.54221,0.00019,25.09831]
[1778467753518,33.49,81189.12,13.5,0.54079,0.00019,25.10533]
[1778467758626,33.49,81186.56,13.5,0.54031,0.00019,25.10763]
[1778467764596,33.49,81187.43,13.5,0.54047,0.00019,25.10685]
[1778467766762,33.49,81187.43,13.5,0.54047,0.00019,25.10685]
[1778467767483,33.49,81187.52,13.5,0.54049,0.00019,25.10677]
[1778467767532,33.49,81187.52,13.5,0.54049,0.00019,25.10677]
[1778467767552,33.49,81187.52,13.5,0.54049,0.00019,25.10677]
[1778467767614,33.49,81187.52,13.5,0.54049,0.00019,25.10677]
[1778467767695,33.49,81191.76,13.5,0.54128,0.00019,25.10293]
[1778467767820,33.49,81191.76,13.5,0.54128,0.00019,25.10293]
[1778467768654,33.49,81191.76,13.5,0.54128,0.00019,25.10293]
[1778467768708,33.49,81202.62,13.5,0.54331,0.00019,25.09263]
[1778467771646,33.49,81210.49,13.5,0.54479,0.00019,25.08078]
[1778467773660,33.49,81216.99,13.5,0.54601,0.00019,25.07401]
[1778467776204,33.49,81217.1,13.5,0.54603,0.00019,25.07389]
[1778467778653,33.49,81222.9,13.5,0.54711,0.00019,25.06764]
[1778467783266,33.49,81219.79,13.5,0.54654,0.00019,25.07098]
[1778467783272,33.49,81219.79,13.5,0.54654,0.00019,25.07098]
[1778467783399,33.49,81219.79,13.5,0.54654,0.00019,25.07098]
[1778467786225,33.48,81215.67,13.5,0.54577,0.00019,25.07535]
[1778467787758,33.48,81205.49,13.5,0.54387,0.00019,25.08575]
[1778467789032,33.48,81203.83,13.5,0.54356,0.00019,25.08739]
[1778467789048,33.48,81203.83,13.5,0.54356,0.00019,25.08739]
[1778467790584,33.48,81201.49,13.5,0.54312,0.00019,25.08967]
[1778467790674,33.48,81201.49,13.5,0.54312,0.00019,25.08967]
[1778467790754,33.48,81201.49,13.5,0.54312,0.00019,25.08967]
[1778467790779,33.48,81194.14,13.5,0.54174,0.00019,25.09667]
[1778467792793,33.48,81178.38,13.5,0.53879,0.00019,25.11069]
[1778467793432,33.48,81178.38,13.5,0.53879,0.00019,25.11069]
[1778467796059,33.48,81175.74,13.5,0.5383,0.00019,25.1129]
[1778467797925,33.48,81174.36,13.5,0.53804,0.00019,25.11403]
[1778467799342,33.47,81174.66,13.5,0.53809,0.00019,25.11379]
[1778467800112,33.47,81174.66,13.5,0.5381,0.00019,25.11378]
[1778467800838,33.47,81174.66,13.5,0.5381,0.00019,25.11378]
[1778467802471,33.47,81175.22,13.5,0.5382,0.00019,25.11331]
[1778467805283,33.47,81175.2,13.5,0.5382,0.00019,25.11332]
[1778467811591,33.47,81178.09,13.5,0.53874,0.00019,25.11089]
[1778467812937,33.47,81184.95,13.5,0.54003,0.00019,25.10496]
[1778467814956,33.47,81179.66,13.5,0.53904,0.00019,25.10955]
[1778467818391,33.47,81178.82,13.5,0.53888,0.00019,25.11026]
[1778467819456,33.47,81179.17,13.5,0.53895,0.00019,25.10996]
[1778467820017,33.47,81180.02,13.5,0.53911,0.00019,25.10923]
[1778467820078,33.47,81185.86,13.5,0.5402,0.00019,25.10414]
[1778467826041,33.46,81188.06,13.5,0.54062,0.00019,25.10217]
[1778467831079,33.46,81190.59,13.5,0.5411,0.00019,25.09591]
[1778467831930,33.46,81190.59,13.5,0.5411,0.00019,25.09591]
[1778467832086,33.46,81190.61,13.5,0.5411,0.00019,25.09589]
[1778467837121,33.47,81192.05,13.5,0.54137,0.00019,25.09457]
[1778467841845,33.47,81192.82,13.5,0.54151,0.00019,25.09387]
[1778467841859,33.47,81192.82,13.5,0.54151,0.00019,25.09387]
[1778467841868,33.47,81192.82,13.5,0.54151,0.00019,25.09387]
[1778467842156,33.47,81200.04,13.5,0.54286,0.00019,25.08704]
[1778467846592,33.47,81201.9,13.5,0.54321,0.00019,25.08523]
[1778467848651,33.47,81201.16,13.5,0.54307,0.00019,25.08595]
[1778467854240,33.46,81202.01,13.5,0.54324,0.00019,25.08506]
[1778467859550,33.45,81202.33,13.5,0.54331,0.00019,25.0847]
[1778467859571,33.45,81202.33,13.5,0.54331,0.00019,25.0847]
[1778467861289,33.45,81214.12,13.5,0.54552,0.00019,25.07273]
[1778467863609,33.45,81215.09,13.5,0.5457,0.00019,25.07171]
[1778467866142,33.45,81218.26,13.5,0.5463,0.00019,25.06834]
[1778467867830,33.45,81222.23,13.5,0.54704,0.00019,25.06404]
[1778467870838,33.44,81222.21,13.5,0.54704,0.00019,25.06405]
[1778467871496,33.44,81224.78,13.5,0.54752,0.00019,25.06122]
[1778467877515,33.44,81229.28,13.5,0.54837,0.00019,25.05614]
[1778467881280,33.43,81229.52,13.5,0.54842,0.00019,25.05582]
[1778467881631,33.43,81230.17,13.5,0.54855,0.00019,25.05508]
[1778467882961,33.43,81231.85,13.5,0.54886,0.00019,25.05315]
[1778467883728,33.43,81231.85,13.5,0.54886,0.00019,25.05315]
[1778467886575,33.43,81233.05,13.5,0.54909,0.00019,25.05176]
[1778467889850,33.43,81234.08,13.5,0.54928,0.00019,25.05056]
[1778467892151,33.43,81234.25,13.5,0.54932,0.00019,25.04637]
[1778467892738,33.43,81234.25,13.5,0.54932,0.00019,25.04637]
[1778467893528,33.43,81234.25,13.5,0.54932,0.00019,25.04637]
[1778467895550,33.43,81233.9,13.5,0.54926,0.00019,25.04677]
[1778467898139,33.42,81236.75,13.5,0.54979,0.00019,25.04343]
[1778467902487,33.42,81237.07,13.5,0.54986,0.00019,25.04302]
[1778467907611,33.42,81237.48,13.5,0.54994,0.00019,25.04249]
[1778467909829,33.42,81237.48,13.5,0.54994,0.00019,25.04249]
[1778467911116,33.41,81238.69,13.5,0.55017,0.00019,25.04104]
[1778467912283,33.41,81238.83,13.5,0.5502,0.00019,25.04086]
[1778467913008,33.41,81240.05,13.5,0.55042,0.00019,25.03941]
[1778467915896,33.41,81239.77,13.5,0.55037,0.00019,25.03973]
[1778467915987,33.41,81239.59,13.5,0.55034,0.00019,25.03993]
[1778467916998,33.41,81237.17,13.5,0.54989,0.00019,25.0428]
[1778467921901,33.41,81238.13,13.5,0.55007,0.00019,25.04165]
[1778467921949,33.41,81238.13,13.5,0.55007,0.00019,25.04165]
[1778467922716,33.41,81228.92,13.5,0.54835,0.00019,25.05229]
[1778467923678,33.41,81228.92,13.5,0.54835,0.00019,25.05229]
[1778467925547,33.4,81228.48,13.5,0.54827,0.00019,25.05277]
[1778467930772,33.4,81232.08,13.5,0.54895,0.00019,25.04862]
[1778467936814,33.39,81232.08,13.5,0.54895,0.00019,25.04856]
[1778467941849,33.39,81233.89,13.5,0.5493,0.00019,25.04642]
[1778467947585,33.38,81233.9,13.5,0.54931,0.00019,25.04637]
[1778467952364,33.38,81236.51,13.5,0.54981,0.00019,25.03929]
[1778467952373,33.38,81236.51,13.5,0.54981,0.00019,25.03929]
[1778467952380,33.38,81236.51,13.5,0.54981,0.00019,25.03929]
[1778467953933,33.37,81226.55,13.5,0.54794,0.00019,25.05071]
[1778467955947,33.37,81218.34,13.5,0.5464,0.00019,25.05972]
[1778467956963,33.37,81218.34,13.5,0.5464,0.00019,25.05972]
[1778467961989,33.37,81221.61,13.5,0.54702,0.00019,25.05615]
[1778467967024,33.37,81221.41,13.5,0.54699,0.00019,25.05635]
[1778467968285,33.37,81221.41,13.5,0.54699,0.00019,25.05635]
[1778467970765,33.37,81225.03,13.5,0.54767,0.00019,25.05235]
[1778467977095,33.36,81222.31,13.5,0.54716,0.00019,25.05532]
[1778467982125,33.36,81222.46,13.5,0.54719,0.00019,25.05514]
[1778467982125,33.36,81222.46,13.5,0.54719,0.00019,25.05514]
[1778467982177,33.36,81222.46,13.5,0.54719,0.00019,25.05514]
[1778467982495,33.36,81222.46,13.5,0.54719,0.00019,25.05514]
[1778467984153,33.36,81215.37,13.5,0.54586,0.00019,25.06279]
[1778467989188,33.36,81215.12,13.5,0.54582,0.00019,25.06304]
[1778467994223,33.36,81215.15,13.5,0.54582,0.00019,25.063]
[1778467996874,33.36,81215.12,13.5,0.54582,0.00019,25.06303]
[1778467997794,33.36,81215.41,13.5,0.54587,0.00019,25.06272]
[1778467997795,33.36,81215.41,13.5,0.54587,0.00019,25.06272]
[1778467997897,33.36,81215.41,13.5,0.54587,0.00019,25.06272]
[1778467997946,33.36,81218.14,13.5,0.54639,0.00019,25.0598]
[1778467999025,33.36,81218.14,13.5,0.54639,0.00019,25.0598]
[1778468009330,33.35,81210.82,13.5,0.54501,0.00019,25.0675]
[1778468014365,33.35,81210.76,13.5,0.54501,0.00019,25.06359]
[1778468019010,33.35,81210.83,13.5,0.54502,0.00019,25.06351]
[1778468019488,33.35,81210.83,13.5,0.54502,0.00019,25.06351]
[1778468022981,33.35,81210.56,13.5,0.54497,0.00019,25.06378]
[1778468023049,33.35,81210.56,13.5,0.54497,0.00019,25.06378]
[1778468023428,33.35,81203.58,13.5,0.54366,0.00019,25.07086]
[1778468024435,33.35,81197.16,13.5,0.54245,0.00019,25.07714]
[1778468029470,33.35,81196.61,13.5,0.54235,0.00019,25.07764]
[1778468034505,33.34,81193.93,13.5,0.54185,0.00019,25.08016]
[1778468039391,33.34,81193.94,13.5,0.54186,0.00019,25.08013]
[1778468045582,33.33,81199.12,13.5,0.54284,0.00019,25.07514]
[1778468048644,33.33,81201.76,13.5,0.54334,0.00019,25.07254]
[1778468051049,33.33,81203.92,13.5,0.54374,0.00019,25.07039]
[1778468060688,33.32,81201.07,13.5,0.54321,0.00019,25.07317]
[1778468065723,33.32,81201.19,13.5,0.54324,0.00019,25.07304]
[1778468068644,33.32,81201.44,13.5,0.54328,0.00019,25.07279]
[1778468073779,33.32,81204.68,13.5,0.5439,0.00019,25.06559]
[1778468078814,33.32,81205.27,13.5,0.54401,0.00019,25.06499]
[1778468083851,33.32,81203.71,13.5,0.54372,0.00019,25.06655]
[1778468086592,33.32,81203.91,13.5,0.54376,0.00019,25.06634]
[1778468086623,33.32,81203.91,13.5,0.54376,0.00019,25.06634]
[1778468086842,33.32,81203.91,13.5,0.54376,0.00019,25.06634]
[1778468086848,33.32,81203.91,13.5,0.54376,0.00019,25.06634]
[1778468086872,33.32,81204.63,13.5,0.54389,0.00019,25.06562]
[1778468087879,33.32,81212.15,13.5,0.54531,0.00019,25.05792]
[1778468093047,33.32,81213.4,13.5,0.54555,0.00019,25.05659]
[1778468095121,33.32,81214.89,13.5,0.54583,0.00019,25.05501]
[1778468100125,33.31,81218.3,13.5,0.54647,0.00019,25.05133]
[1778468106005,33.31,81218.35,13.5,0.54649,0.00019,25.05125]
[1778468112050,33.31,81218.22,13.5,0.54647,0.00019,25.05137]
[1778468117085,33.3,81218.37,13.5,0.5465,0.00019,25.05119]
[1778468122120,33.3,81218.29,13.5,0.54648,0.00019,25.05126]
[1778468122316,33.3,81218.29,13.5,0.54648,0.00019,25.05126]
[1778468122357,33.3,81218.29,13.5,0.54648,0.00019,25.05126]
[1778468123127,33.3,81218.16,13.5,0.54646,0.00019,25.0514]
[1778468123655,33.3,81218.16,13.5,0.54646,0.00019,25.0514]
[1778468124134,33.3,81216.1,13.5,0.54607,0.00019,25.0536]
[1778468126055,33.3,81216.1,13.5,0.54607,0.00019,25.0536]
[1778468126060,33.3,81216.1,13.5,0.54607,0.00019,25.0536]
[1778468126062,33.3,81216.1,13.5,0.54607,0.00019,25.0536]
[1778468126149,33.3,81215.14,13.5,0.54589,0.00019,25.05462]
[1778468128646,33.3,81210.62,13.5,0.54504,0.00019,25.05936]
[1778468132586,33.3,81210.13,13.5,0.54496,0.00019,25.05589]
[1778468132630,33.3,81210.13,13.5,0.54496,0.00019,25.05589]
[1778468132669,33.3,81210.13,13.5,0.54496,0.00019,25.05589]
[1778468132691,33.3,81210.13,13.5,0.54496,0.00019,25.05589]
[1778468132942,33.3,81210.26,13.5,0.54498,0.00019,25.05575]
[1778468137698,33.3,81214.34,13.5,0.54575,0.00019,25.05148]
[1778468137806,33.3,81214.34,13.5,0.54575,0.00019,25.05148]
[1778468138888,33.3,81214.43,13.5,0.54577,0.00019,25.05138]
[1778468139054,33.3,81214.43,13.5,0.54577,0.00019,25.05138]
[1778468139154,33.29,81212.47,13.5,0.5454,0.00019,25.05343]
[1778468139609,33.29,81212.47,13.5,0.5454,0.00019,25.05343]
[1778468139699,33.29,81212.47,13.5,0.5454,0.00019,25.05343]
[1778468140900,33.29,81208.79,13.5,0.54471,0.00019,25.05725]
[1778468146291,33.29,81201.43,13.5,0.54332,0.00019,25.06466]
[1778468151326,33.29,81201.59,13.5,0.54335,0.00019,25.06449]
[1778468153963,33.29,81200.06,13.5,0.54307,0.00019,25.066]
[1778468159384,33.29,81199.51,13.5,0.54296,0.00019,25.06652]
[1778468167440,33.29,81199.77,13.5,0.54301,0.00019,25.06625]
[1778468172475,33.29,81199.31,13.5,0.54293,0.00019,25.06669]
[1778468177510,33.28,81197.06,13.5,0.54251,0.00019,25.06887]
[1778468182545,33.28,81196.68,13.5,0.54244,0.00019,25.06922]
[1778468188590,33.28,81196.54,13.5,0.54241,0.00019,25.06935]
[1778468193625,33.28,81196.49,13.5,0.54241,0.00019,25.06542]
[1778468198660,33.28,81195.28,13.5,0.54218,0.00019,25.06657]
[1778468203695,33.28,81192.18,13.5,0.5416,0.00019,25.06949]
[1778468208731,33.27,81190.46,13.5,0.54128,0.00019,25.07108]
[1778468213766,33.27,81191.73,13.5,0.54152,0.00019,25.06987]
[1778468218801,33.27,81192.37,13.5,0.54164,0.00019,25.06925]
[1778468223836,33.27,81189.93,13.5,0.54118,0.00019,25.07152]
[1778468228871,33.27,81188.57,13.5,0.54092,0.00019,25.0728]
[1778468233906,33.27,81183.25,13.5,0.53991,0.00019,25.07761]
[1778468239948,33.28,81182.68,13.5,0.5398,0.00019,25.07813]
[1778468242969,33.28,81189.21,13.5,0.54104,0.00019,25.07224]
[1778468248005,33.28,81188.48,13.5,0.5409,0.00019,25.07291]
[1778468253072,33.28,81190.71,13.5,0.54132,0.00019,25.07085]
[1778468253084,33.28,81190.71,13.5,0.54132,0.00019,25.07085]
[1778468253128,33.28,81190.71,13.5,0.54132,0.00019,25.07085]
[1778468254046,33.27,81197.93,13.5,0.54269,0.00019,25.06002]
[1778468260248,33.27,81197.11,13.5,0.54254,0.00019,25.0608]
[1778468263361,33.27,81200.01,13.5,0.54309,0.00019,25.05795]
[1778468269152,33.26,81195.25,13.5,0.54219,0.00019,25.06253]
[1778468274187,33.26,81198.44,13.5,0.5428,0.00019,25.05944]
[1778468279222,33.26,81195.59,13.5,0.54226,0.00019,25.06217]
[1778468284257,33.26,81195.44,13.5,0.54224,0.00019,25.0623]
[1778468289292,33.25,81197.04,13.5,0.54254,0.00019,25.06075]
[1778468294327,33.25,81196.18,13.5,0.54238,0.00019,25.06157]
[1778468299362,33.25,81196.54,13.5,0.54245,0.00019,25.06121]
[1778468305404,33.25,81196.28,13.5,0.5424,0.00019,25.06145]
[1778468310439,33.25,81197.76,13.5,0.54268,0.00019,25.06002]
[1778468315474,33.25,81198.26,13.5,0.54278,0.00019,25.05556]
[1778468320509,33.25,81197.84,13.5,0.5427,0.00019,25.05596]
[1778468325544,33.25,81193.95,13.5,0.54197,0.00019,25.05969]
[1778468330579,33.25,81193.61,13.5,0.54191,0.00019,25.06001]
[1778468334206,33.25,81193.21,13.5,0.54183,0.00019,25.06039]
[1778468334308,33.25,81187.82,13.5,0.54081,0.00019,25.06539]
[1778468336621,33.24,81183.02,13.5,0.53991,0.00019,25.06971]
[1778468341656,33.25,81180.26,13.5,0.53938,0.00019,25.07216]
[1778468345684,33.25,81175.47,13.5,0.53847,0.00019,25.07629]
[1778468348633,33.25,81175.47,13.5,0.53847,0.00019,25.07629]
[1778468352048,33.25,81172.89,13.5,0.53798,0.00019,25.07845]
[1778468357774,33.25,81175.35,13.5,0.53845,0.00019,25.0764]
[1778468362809,33.26,81175.67,13.5,0.53851,0.00019,25.07614]
[1778468367844,33.26,81175.27,13.5,0.53843,0.00019,25.07648]
[1778468371295,33.26,81174.21,13.5,0.53823,0.00019,25.07737]
[1778468371316,33.26,81174.21,13.5,0.53823,0.00019,25.07737]
[1778468371340,33.26,81174.21,13.5,0.53823,0.00019,25.07737]
[1778468371349,33.26,81174.21,13.5,0.53823,0.00019,25.07737]
[1778468371564,33.26,81173.33,13.5,0.53807,0.00019,25.07414]
[1778468371872,33.26,81167.37,13.5,0.53694,0.00019,25.079]
[1778468374233,33.26,81163.02,13.5,0.53612,0.00019,25.08242]
[1778468374310,33.26,81163.02,13.5,0.53612,0.00019,25.08242]
[1778468375012,33.26,81162.72,13.5,0.53606,0.00019,25.08265]
[1778468375163,33.26,81162.72,13.5,0.53606,0.00019,25.08265]
[1778468375166,33.26,81162.72,13.5,0.53606,0.00019,25.08265]
[1778468375180,33.26,81162.72,13.5,0.53606,0.00019,25.08265]
[1778468375272,33.26,81162.72,13.5,0.53606,0.00019,25.08265]
[1778468375319,33.26,81162.68,13.5,0.53605,0.00019,25.08268]
[1778468376907,33.25,81157.86,13.5,0.53514,0.00019,25.08633]
[1778468381943,33.25,81155.94,13.5,0.53478,0.00019,25.08774]
[1778468386978,33.25,81155.95,13.5,0.53478,0.00019,25.08772]
[1778468392374,33.25,81155.39,13.5,0.53468,0.00019,25.08813]
[1778468394725,33.25,81159.04,13.5,0.53537,0.00019,25.08541]
[1778468400070,33.24,81164.38,13.5,0.53639,0.00019,25.0813]
[1778468400859,33.24,81164.38,13.5,0.53639,0.00019,25.0813]
[1778468402632,33.24,81159.37,13.5,0.53544,0.00019,25.08514]
[1778468404100,33.24,81167.86,13.5,0.53705,0.00019,25.07853]
[1778468405182,33.24,81167.86,13.5,0.53705,0.00019,25.07853]
[1778468405250,33.24,81167.86,13.5,0.53705,0.00019,25.07853]
[1778468405369,33.24,81169.16,13.5,0.53729,0.00019,25.07748]
[1778468406048,33.24,81169.16,13.5,0.53729,0.00019,25.07748]
[1778468406114,33.24,81174.0,13.5,0.53821,0.00019,25.0735]
[1778468408316,33.24,81176.93,13.5,0.53876,0.00019,25.07102]
[1778468408388,33.24,81176.93,13.5,0.53876,0.00019,25.07102]
[1778468408631,33.24,81176.53,13.5,0.53869,0.00019,25.07136]
[1778468409135,33.24,81167.81,13.5,0.53704,0.00019,25.07857]
[1778468414171,33.24,81165.57,13.5,0.53661,0.00019,25.08035]
[1778468419208,33.24,81168.45,13.5,0.53716,0.00019,25.07804]
[1778468424243,33.24,81167.03,13.5,0.53689,0.00019,25.07918]
[1778468426259,33.24,81161.87,13.5,0.53592,0.00019,25.08322]
[1778468427077,33.24,81161.87,13.5,0.53592,0.00019,25.08322]
[1778468427190,33.24,81161.87,13.5,0.53592,0.00019,25.08322]
[1778468427199,33.24,81161.87,13.5,0.53592,0.00019,25.08322]
[1778468427239,33.24,81161.87,13.5,0.53592,0.00019,25.08322]
[1778468427266,33.24,81159.27,13.5,0.53542,0.00019,25.08519]
[1778468432301,33.23,81156.16,13.5,0.53484,0.00019,25.08354]
[1778468437336,33.23,81155.9,13.5,0.53479,0.00019,25.08372]
[1778468442371,33.23,81156.48,13.5,0.5349,0.00019,25.08328]
[1778468447406,33.23,81154.53,13.5,0.53454,0.00019,25.08471]
[1778468451933,33.23,81154.59,13.5,0.53455,0.00019,25.08466]
[1778468451941,33.23,81154.59,13.5,0.53455,0.00019,25.08466]
[1778468454404,33.23,81149.97,13.5,0.53367,0.00019,25.08796]
[1778468455721,33.23,81146.99,13.5,0.53311,0.00019,25.09002]
[1778468458268,33.23,81145.45,13.5,0.53282,0.00019,25.09107]
[1778468462619,33.23,81139.85,13.5,0.53175,0.00019,25.09477]
[1778468468553,33.23,81141.12,13.5,0.53199,0.00019,25.09395]
[1778468473085,33.23,81141.22,13.5,0.53201,0.00019,25.09389]
[1778468473087,33.23,81141.22,13.5,0.53201,0.00019,25.09389]
[1778468473308,33.23,81141.22,13.5,0.53201,0.00019,25.09389]
[1778468473332,33.23,81141.22,13.5,0.53201,0.00019,25.09389]
[1778468473397,33.23,81140.23,13.5,0.53182,0.00019,25.09453]
[1778468473731,33.23,81140.23,13.5,0.53182,0.00019,25.09453]
[1778468473780,33.23,81140.23,13.5,0.53182,0.00019,25.09453]
[1778468474050,33.23,81140.23,13.5,0.53182,0.00019,25.09453]
[1778468474194,33.23,81140.23,13.5,0.53182,0.00019,25.09453]
[1778468474235,33.23,81132.41,13.5,0.53034,0.00019,25.09942]
[1778468475449,33.23,81124.93,13.5,0.52892,0.00019,25.10376]
[1778468480640,33.23,81120.44,13.5,0.52807,0.00019,25.10621]
[1778468482240,33.23,81120.44,13.5,0.52807,0.00019,25.10621]
[1778468482503,33.23,81120.44,13.5,0.52807,0.00019,25.10621]
[1778468483378,33.23,81101.72,13.5,0.52451,0.00019,25.11521]
[1778468485151,33.23,81100.84,13.5,0.52435,0.00019,25.11558]
[1778468485675,33.23,81093.98,13.5,0.52304,0.00019,25.11834]
[1778468489216,33.23,81096.53,13.5,0.52353,0.00019,25.11735]
[1778468494161,33.23,81092.45,13.5,0.52275,0.00019,25.11497]
[1778468498535,33.23,81093.77,13.5,0.523,0.00019,25.11447]
[1778468499773,33.23,81111.81,13.5,0.52643,0.00019,25.10666]
[1778468501226,33.23,81111.81,13.5,0.52643,0.00019,25.10666]
[1778468506822,33.24,81109.47,13.5,0.52598,0.00019,25.10778]
[1778468508980,33.24,81112.42,13.5,0.52654,0.00019,25.10637]
[1778468509070,33.24,81112.42,13.5,0.52654,0.00019,25.10637]
[1778468515570,33.24,81113.49,13.5,0.52675,0.00019,25.10584]
[1778468515805,33.24,81114.46,13.5,0.52693,0.00019,25.10536]
[1778468516097,33.24,81118.32,13.5,0.52766,0.00019,25.1034]
[1778468520255,33.24,81121.59,13.5,0.52828,0.00019,25.10167]
[1778468520976,33.24,81122.42,13.5,0.52844,0.00019,25.10122]
[1778468521415,33.24,81122.42,13.5,0.52844,0.00019,25.10122]
[1778468521516,33.24,81122.87,13.5,0.52852,0.00019,25.10098]
[1778468521671,33.24,81122.87,13.5,0.52852,0.00019,25.10098]
[1778468522049,33.24,81122.87,13.5,0.52852,0.00019,25.10098]
[1778468522073,33.24,81122.87,13.5,0.52852,0.00019,25.10098]
[1778468522940,33.25,81111.79,13.5,0.52642,0.00019,25.10669]
[1778468527609,33.25,81111.23,13.5,0.52631,0.00019,25.10697]
[1778468530504,33.25,81106.25,13.5,0.52537,0.00019,25.1093]
[1778468533491,33.25,81103.86,13.5,0.52491,0.00019,25.11037]
[1778468533945,33.25,81104.41,13.5,0.52502,0.00019,25.11013]
[1778468534442,33.25,81104.41,13.5,0.52502,0.00019,25.11013]
[1778468538046,33.26,81094.08,13.5,0.52305,0.00019,25.11439]
[1778468542486,33.26,81097.01,13.5,0.52361,0.00019,25.11324]
[1778468545094,33.26,81103.88,13.5,0.52491,0.00019,25.11037]
[1778468550129,33.26,81104.74,13.5,0.52507,0.00019,25.10999]
[1778468555164,33.27,81105.22,13.5,0.52517,0.00019,25.10582]
[1778468557274,33.27,81105.25,13.5,0.52517,0.00019,25.10581]
[1778468563220,33.27,81102.48,13.5,0.52464,0.00019,25.10703]
[1778468568255,33.27,81103.48,13.5,0.52483,0.00019,25.10661]
[1778468573290,33.28,81104.58,13.5,0.52504,0.00019,25.10613]
[1778468578051,33.28,81104.89,13.5,0.5251,0.00019,25.106]
[1778468578627,33.28,81104.89,13.5,0.5251,0.00019,25.106]
[1778468578697,33.28,81104.89,13.5,0.5251,0.00019,25.106]
[1778468578700,33.28,81104.89,13.5,0.5251,0.00019,25.106]
[1778468579369,33.28,81106.92,13.5,0.52548,0.00019,25.10509]
[1778468579632,33.28,81106.92,13.5,0.52548,0.00019,25.10509]
[1778468579687,33.28,81106.92,13.5,0.52548,0.00019,25.10509]
[1778468579672,33.28,81111.88,13.5,0.52642,0.00019,25.10276]
[1778468580632,33.28,81111.88,13.5,0.52642,0.00019,25.10276]
[1778468580639,33.28,81111.88,13.5,0.52642,0.00019,25.10276]
[1778468580674,33.28,81123.31,13.5,0.52859,0.00019,25.09687]
[1778468583215,33.28,81122.25,13.5,0.52839,0.00019,25.09744]
[1778468583242,33.28,81122.25,13.5,0.52839,0.00019,25.09744]
[1778468584798,33.28,81128.19,13.5,0.52952,0.00019,25.09412]
[1778468588262,33.28,81133.48,13.5,0.53052,0.00019,25.091]
[1778468592061,33.28,81136.86,13.5,0.53116,0.00019,25.08892]
[1778468592743,33.28,81136.86,13.5,0.53116,0.00019,25.08892]
[1778468598487,33.28,81134.12,13.5,0.53064,0.00019,25.09061]
[1778468599274,33.28,81134.12,13.5,0.53064,0.00019,25.09061]
[1778468599285,33.28,81134.12,13.5,0.53064,0.00019,25.09061]
[1778468599288,33.28,81134.12,13.5,0.53064,0.00019,25.09061]
[1778468599418,33.28,81134.12,13.5,0.53064,0.00019,25.09061]
[1778468599551,33.28,81134.12,13.5,0.53064,0.00019,25.09061]
[1778468599623,33.28,81128.11,13.5,0.5295,0.00019,25.09418]
[1778468600520,33.28,81119.06,13.5,0.52778,0.00019,25.09915]
[1778468605536,33.28,81119.13,13.5,0.5278,0.00019,25.09911]
[1778468607656,33.28,81120.35,13.5,0.52803,0.00019,25.09847]
[1778468607718,33.28,81120.35,13.5,0.52803,0.00019,25.09847]
[1778468608576,33.28,81124.06,13.5,0.52873,0.00019,25.09646]
[1778468609101,33.28,81124.06,13.5,0.52873,0.00019,25.09646]
[1778468610530,33.28,81125.63,13.5,0.52903,0.00019,25.09558]
[1778468610569,33.28,81125.63,13.5,0.52903,0.00019,25.09558]
[1778468613023,33.28,81124.27,13.5,0.52877,0.00019,25.09238]
[1778468613387,33.28,81124.27,13.5,0.52877,0.00019,25.09238]
[1778468614841,33.28,81129.14,13.5,0.5297,0.00019,25.08961]
[1778468618467,33.29,81130.6,13.5,0.52997,0.00019,25.08876]
[1778468619711,33.29,81130.98,13.5,0.53004,0.00019,25.08854]
[1778468620931,33.29,81129.51,13.5,0.52977,0.00019,25.08941]
[1778468621016,33.29,81129.51,13.5,0.52977,0.00019,25.08941]
[1778468621152,33.29,81129.51,13.5,0.52977,0.00019,25.08941]
[1778468621667,33.29,81126.8,13.5,0.52925,0.00019,25.09097]
[1778468622170,33.29,81126.8,13.5,0.52925,0.00019,25.09097]
[1778468623849,33.29,81124.6,13.5,0.52884,0.00019,25.0922]
[1778468623990,33.29,81124.6,13.5,0.52884,0.00019,25.0922]
[1778468624688,33.29,81124.62,13.5,0.52884,0.00019,25.09219]
[1778468624783,33.29,81124.62,13.5,0.52884,0.00019,25.09219]
[1778468626033,33.29,81127.07,13.5,0.5293,0.00019,25.09081]
[1778468628360,33.29,81127.16,13.5,0.52932,0.00019,25.09077]
[1778468628981,33.29,81127.18,13.5,0.52932,0.00019,25.09076]
[1778468634289,33.29,81128.33,13.5,0.52954,0.00019,25.0901]
[1778468634318,33.29,81128.33,13.5,0.52954,0.00019,25.0901]
[1778468634336,33.29,81128.33,13.5,0.52954,0.00019,25.0901]
[1778468634344,33.29,81128.33,13.5,0.52954,0.00019,25.0901]
[1778468634616,33.29,81128.33,13.5,0.52954,0.00019,25.0901]
[1778468634760,33.29,81125.69,13.5,0.52904,0.00019,25.09161]
[1778468635767,33.29,81119.13,13.5,0.5278,0.00019,25.09517]
[1778468636127,33.29,81119.13,13.5,0.5278,0.00019,25.09517]
[1778468640732,33.29,81120.52,13.5,0.52806,0.00019,25.09443]
[1778468640767,33.29,81120.56,13.5,0.52807,0.00019,25.09441]
[1778468641347,33.29,81120.56,13.5,0.52807,0.00019,25.09441]
[1778468642816,33.29,81128.29,13.5,0.52953,0.00019,25.09013]
[1778468644830,33.29,81134.15,13.5,0.53064,0.00019,25.08666]
[1778468646639,33.29,81134.15,13.5,0.53064,0.00019,25.08666]
[1778468649099,33.29,81134.57,13.5,0.53072,0.00019,25.0864]
[1778468655717,33.29,81137.83,13.5,0.53134,0.00019,25.08438]
[1778468656048,33.29,81138.49,13.5,0.53146,0.00019,25.08397]
[1778468656118,33.29,81144.76,13.5,0.53265,0.00019,25.07988]
[1778468658226,33.29,81148.35,13.5,0.53333,0.00019,25.07744]
[1778468658254,33.29,81148.35,13.5,0.53333,0.00019,25.07744]
[1778468658356,33.29,81148.35,13.5,0.53333,0.00019,25.07744]
[1778468658929,33.29,81141.23,13.5,0.53198,0.00019,25.08221]
[1778468660325,33.29,81141.23,13.5,0.53198,0.00019,25.08221]
[1778468660410,33.29,81135.6,13.5,0.53091,0.00019,25.08577]
[1778468661368,33.29,81135.6,13.5,0.53091,0.00019,25.08577]
[1778468661402,33.29,81133.22,13.5,0.53046,0.00019,25.08723]
[1778468662485,33.29,81133.22,13.5,0.53046,0.00019,25.08723]
[1778468667125,33.29,81126.45,13.5,0.52918,0.00019,25.09119]
[1778468668264,33.29,81126.49,13.5,0.52919,0.00019,25.09116]
[1778468668623,33.29,81126.49,13.5,0.52919,0.00019,25.09116]
[1778468668999,33.29,81118.09,13.5,0.5276,0.00019,25.09571]
[1778468670347,33.29,81118.09,13.5,0.5276,0.00019,25.09571]
[1778468672057,33.29,81113.12,13.5,0.52666,0.00019,25.09426]
[1778468672305,33.29,81113.12,13.5,0.52666,0.00019,25.09426]
[1778468678063,33.29,81112.54,13.5,0.52655,0.00019,25.09453]
[1778468683098,33.29,81112.1,13.5,0.52647,0.00019,25.09474]
[1778468687162,33.29,81111.05,13.5,0.52627,0.00019,25.09525]
[1778468688214,33.29,81110.39,13.5,0.52614,0.00019,25.09556]
[1778468688409,33.29,81110.39,13.5,0.52614,0.00019,25.09556]
[1778468688786,33.29,81099.93,13.5,0.52416,0.00019,25.10022]
[1778468691953,33.29,81101.61,13.5,0.52448,0.00019,25.09951]
[1778468698204,33.29,81102.66,13.5,0.52467,0.00019,25.09907]
[1778468703239,33.3,81102.61,13.5,0.52466,0.00019,25.0991]
[1778468708274,33.3,81104.99,13.5,0.52511,0.00019,25.09806]
[1778468712303,33.3,81110.0,13.5,0.52606,0.00019,25.09577]
[1778468717338,33.29,81109.93,13.5,0.52605,0.00019,25.0958]
[1778468722412,33.29,81109.9,13.5,0.52605,0.00019,25.09581]
[1778468727232,33.29,81112.76,13.5,0.52659,0.00019,25.09443]
[1778468728315,33.29,81112.38,13.5,0.52652,0.00019,25.09461]
[1778468728620,33.29,81112.38,13.5,0.52652,0.00019,25.09461]
[1778468730943,33.29,81115.51,13.5,0.52711,0.00019,25.09306]
[1778468731337,33.29,81115.51,13.5,0.52711,0.00019,25.09306]
[1778468732048,33.29,81116.81,13.5,0.52736,0.00019,25.08844]
[1778468732786,33.29,81116.81,13.5,0.52736,0.00019,25.08844]
[1778468734709,33.29,81112.21,13.5,0.52649,0.00019,25.09073]
[1778468740013,33.29,81109.92,13.5,0.52606,0.00019,25.09182]
[1778468740024,33.29,81109.92,13.5,0.52606,0.00019,25.09182]
[1778468740106,33.29,81109.92,13.5,0.52606,0.00019,25.09182]
[1778468740132,33.29,81109.92,13.5,0.52606,0.00019,25.09182]
[1778468740168,33.29,81109.92,13.5,0.52606,0.00019,25.09182]
[1778468740197,33.29,81109.92,13.5,0.52606,0.00019,25.09182]
[1778468740499,33.29,81098.91,13.5,0.52397,0.00019,25.09668]
[1778468741048,33.29,81098.91,13.5,0.52397,0.00019,25.09668]
[1778468741145,33.29,81098.91,13.5,0.52397,0.00019,25.09668]
[1778468741433,33.29,81098.91,13.5,0.52397,0.00019,25.09668]
[1778468741506,33.29,81089.09,13.5,0.5221,0.00019,25.10043]
[1778468742198,33.29,81089.09,13.5,0.5221,0.00019,25.10043]
[1778468744071,33.29,81089.16,13.5,0.52211,0.00019,25.1004]
[1778468744081,33.29,81089.16,13.5,0.52211,0.00019,25.1004]
[1778468744097,33.29,81089.16,13.5,0.52211,0.00019,25.1004]
[1778468744126,33.29,81089.16,13.5,0.52211,0.00019,25.1004]
[1778468744835,33.29,81089.16,13.5,0.52211,0.00019,25.1004]
[1778468744877,33.29,81075.23,13.5,0.51947,0.00019,25.10478]
[1778468745070,33.29,81075.23,13.5,0.51947,0.00019,25.10478]
[1778468745267,33.29,81075.23,13.5,0.51947,0.00019,25.10478]
[1778468745537,33.29,81069.81,13.5,0.51844,0.00019,25.10619]
[1778468749932,33.29,81068.18,13.5,0.51813,0.00019,25.10658]
[1778468751090,33.29,81068.0,13.5,0.5181,0.00019,25.10662]
[1778468754646,33.29,81066.56,13.5,0.51782,0.00019,25.10695]
[1778468754690,33.29,81066.56,13.5,0.51782,0.00019,25.10695]
[1778468754801,33.29,81066.56,13.5,0.51782,0.00019,25.10695]
[1778468755933,33.29,81066.22,13.5,0.51776,0.00019,25.10703]
[1778468759017,33.29,81070.87,13.5,0.51864,0.00019,25.10593]
[1778468759026,33.29,81070.87,13.5,0.51864,0.00019,25.10593]
[1778468759050,33.29,81070.87,13.5,0.51864,0.00019,25.10593]
[1778468759524,33.29,81070.87,13.5,0.51864,0.00019,25.10593]
[1778468759662,33.29,81070.87,13.5,0.51864,0.00019,25.10593]
[1778468759728,33.29,81077.84,13.5,0.51997,0.00019,25.10404]
[1778468760510,33.29,81077.84,13.5,0.51997,0.00019,25.10404]
[1778468760648,33.29,81077.84,13.5,0.51997,0.00019,25.10404]
[1778468761160,33.29,81081.77,13.5,0.52071,0.00019,25.10286]
[1778468761297,33.29,81081.77,13.5,0.52071,0.00019,25.10286]
[1778468763945,33.29,81081.22,13.5,0.52061,0.00019,25.10303]
[1778468768718,33.29,81086.98,13.5,0.5217,0.00019,25.10116]
[1778468773753,33.29,81092.52,13.5,0.52275,0.00019,25.09918]
[1778468774031,33.29,81092.52,13.5,0.52275,0.00019,25.09918]
[1778468774762,33.29,81105.88,13.5,0.52529,0.00019,25.09369]
[1778468775360,33.29,81105.88,13.5,0.52529,0.00019,25.09369]
[1778468775606,33.29,81105.88,13.5,0.52529,0.00019,25.09369]
[1778468776350,33.29,81108.62,13.5,0.52581,0.00019,25.09244]
[1778468776412,33.29,81108.62,13.5,0.52581,0.00019,25.09244]
[1778468777224,33.29,81110.19,13.5,0.52611,0.00019,25.0917]
[1778468777362,33.29,81110.19,13.5,0.52611,0.00019,25.0917]
[1778468778952,33.29,81110.63,13.5,0.52619,0.00019,25.09149]
[1778468779087,33.29,81110.76,13.5,0.52621,0.00019,25.09143]
[1778468779226,33.29,81110.76,13.5,0.52621,0.00019,25.09143]
[1778468779303,33.29,81110.76,13.5,0.52621,0.00019,25.09143]
[1778468779573,33.29,81110.76,13.5,0.52621,0.00019,25.09143]
[1778468779625,33.29,81110.76,13.5,0.52621,0.00019,25.09143]
[1778468779636,33.29,81110.76,13.5,0.52621,0.00019,25.09143]
[1778468779774,33.29,81110.76,13.5,0.52621,0.00019,25.09143]
[1778468779797,33.29,81120.89,13.5,0.52813,0.00019,25.08631]
[1778468780043,33.29,81120.89,13.5,0.52813,0.00019,25.08631]
[1778468780907,33.29,81126.27,13.5,0.52915,0.00019,25.08336]
[1778468782818,33.29,81131.31,13.5,0.53011,0.00019,25.08044]
[1778468784648,33.29,81132.16,13.5,0.53027,0.00019,25.07994]
[1778468784661,33.29,81132.16,13.5,0.53027,0.00019,25.07994]
[1778468784661,33.29,81132.16,13.5,0.53027,0.00019,25.07994]
[1778468784701,33.29,81132.16,13.5,0.53027,0.00019,25.07994]
[1778468784883,33.29,81132.16,13.5,0.53027,0.00019,25.07994]
[1778468784924,33.3,81132.52,13.5,0.53034,0.00019,25.07972]
[1778468785041,33.3,81132.52,13.5,0.53034,0.00019,25.07972]
[1778468785077,33.3,81132.52,13.5,0.53034,0.00019,25.07972]
[1778468785177,33.3,81132.52,13.5,0.53034,0.00019,25.07972]
[1778468785227,33.3,81132.52,13.5,0.53034,0.00019,25.07972]
[1778468785273,33.3,81132.52,13.5,0.53034,0.00019,25.07972]
[1778468785316,33.3,81132.52,13.5,0.53034,0.00019,25.07972]
[1778468785363,33.3,81132.52,13.5,0.53034,0.00019,25.07972]
[1778468785697,33.3,81132.52,13.5,0.53034,0.00019,25.07972]
[1778468785742,33.3,81132.52,13.5,0.53034,0.00019,25.07972]
[1778468785753,33.3,81132.52,13.5,0.53034,0.00019,25.07972]
[1778468785762,33.3,81132.52,13.5,0.53034,0.00019,25.07972]
[1778468785842,33.3,81068.3,13.5,0.51815,0.00019,25.10655]
[1778468786857,33.3,81068.3,13.5,0.51815,0.00019,25.10655]
[1778468786957,33.31,81069.87,13.5,0.51845,0.00019,25.10619]
[1778468787567,33.31,81069.87,13.5,0.51845,0.00019,25.10619]
[1778468787858,33.31,81069.87,13.5,0.51845,0.00019,25.10619]
[1778468788318,33.31,81069.86,13.5,0.51844,0.00019,25.10619]
[1778468789872,33.31,81066.47,13.5,0.5178,0.00019,25.10698]
[1778468792484,33.31,81063.83,13.5,0.5173,0.00019,25.1036]
[1778468795002,33.31,81063.3,13.5,0.5172,0.00019,25.10371]
[1778468795140,33.31,81063.3,13.5,0.5172,0.00019,25.10371]
[1778468795502,33.31,81063.3,13.5,0.5172,0.00019,25.10371]
[1778468796326,33.31,81063.01,13.5,0.51714,0.00019,25.10377]
[1778468796464,33.31,81063.01,13.5,0.51714,0.00019,25.10377]
[1778468797891,33.31,81063.46,13.5,0.51723,0.00019,25.10368]
[1778468798029,33.31,81062.37,13.5,0.51702,0.00019,25.1039]
[1778468803968,33.32,81063.43,13.5,0.51722,0.00019,25.10369]
[1778468808039,33.32,81066.96,13.5,0.51789,0.00019,25.10292]
[1778468808347,33.32,81066.96,13.5,0.51789,0.00019,25.10292]
[1778468810010,33.32,81060.68,13.5,0.5167,0.00019,25.10423]
[1778468811729,33.32,81060.68,13.5,0.5167,0.00019,25.10423]
[1778468811868,33.32,81060.68,13.5,0.5167,0.00019,25.10423]
[1778468812424,33.32,81061.38,13.5,0.51683,0.00019,25.1041]
[1778468812562,33.32,81061.38,13.5,0.51683,0.00019,25.1041]
[1778468815750,33.32,81061.21,13.5,0.5168,0.00019,25.10413]
[1778468815888,33.32,81061.21,13.5,0.5168,0.00019,25.10413]
[1778468817876,33.32,81058.84,13.5,0.51635,0.00019,25.10458]
[1778468817889,33.32,81058.84,13.5,0.51635,0.00019,25.10458]
[1778468817895,33.32,81058.84,13.5,0.51635,0.00019,25.10458]
[1778468817977,33.32,81058.74,13.5,0.51633,0.00019,25.10459]
[1778468818049,33.32,81058.74,13.5,0.51633,0.00019,25.10459]
[1778468818169,33.32,81058.74,13.5,0.51633,0.00019,25.10459]
[1778468818539,33.32,81058.74,13.5,0.51633,0.00019,25.10459]
[1778468818572,33.32,81055.71,13.5,0.51576,0.00019,25.10511]
[1778468819494,33.32,81055.71,13.5,0.51576,0.00019,25.10511]
[1778468819930,33.32,81053.5,13.5,0.51534,0.00019,25.10546]
[1778468820082,33.32,81053.25,13.5,0.51529,0.00019,25.1055]
[1778468821004,33.32,81053.25,13.5,0.51529,0.00019,25.1055]
[1778468821609,33.32,81053.25,13.5,0.51529,0.00019,25.1055]
[1778468822363,33.32,81053.68,13.5,0.51537,0.00019,25.10543]
[1778468826275,33.32,81054.12,13.5,0.51545,0.00019,25.10537]
[1778468826415,33.32,81054.12,13.5,0.51545,0.00019,25.10537]
[1778468828290,33.32,81053.07,13.5,0.51525,0.00019,25.10553]
[1778468828429,33.32,81053.07,13.5,0.51525,0.00019,25.10553]
[1778468830204,33.32,81056.65,13.5,0.51593,0.00019,25.10496]
[1778468830223,33.32,81056.65,13.5,0.51593,0.00019,25.10496]
[1778468830234,33.32,81056.65,13.5,0.51593,0.00019,25.10496]
[1778468830401,33.32,81056.65,13.5,0.51593,0.00019,25.10496]
[1778468830701,33.32,81056.65,13.5,0.51593,0.00019,25.10496]
[1778468830790,33.32,81056.65,13.5,0.51593,0.00019,25.10496]
[1778468831322,33.32,81054.26,13.5,0.51548,0.00019,25.10535]
[1778468831566,33.32,81054.26,13.5,0.51548,0.00019,25.10535]
[1778468832166,33.33,81062.58,13.5,0.51706,0.00019,25.10386]
[1778468833346,33.33,81062.58,13.5,0.51706,0.00019,25.10386]
[1778468833484,33.33,81062.58,13.5,0.51706,0.00019,25.10386]
[1778468836289,33.33,81062.61,13.5,0.51706,0.00019,25.10386]
[1778468838118,33.33,81056.25,13.5,0.51586,0.00019,25.10503]
[1778468838160,33.33,81056.25,13.5,0.51586,0.00019,25.10503]
[1778468838270,33.33,81056.25,13.5,0.51586,0.00019,25.10503]
[1778468839000,33.33,81056.25,13.5,0.51586,0.00019,25.10503]
[1778468838747,33.33,81054.48,13.5,0.51552,0.00019,25.10531]
[1778468839449,33.33,81054.48,13.5,0.51552,0.00019,25.10531]
[1778468839543,33.34,81049.19,13.5,0.51451,0.00019,25.10606]
[1778468840041,33.34,81049.19,13.5,0.51451,0.00019,25.10606]
[1778468840048,33.34,81049.19,13.5,0.51451,0.00019,25.10606]
[1778468840704,33.34,81049.19,13.5,0.51451,0.00019,25.10606]
[1778468840843,33.34,81049.19,13.5,0.51451,0.00019,25.10606]
[1778468840916,33.33,81048.15,13.5,0.51432,0.00019,25.10618]
[1778468845284,33.31,81046.66,13.5,0.51404,0.00019,25.10635]
[1778468845423,33.31,81046.66,13.5,0.51404,0.00019,25.10635]
[1778468846099,33.31,81046.94,13.5,0.51409,0.00019,25.10632]
[1778468846264,33.31,81048.45,13.5,0.51438,0.00019,25.10614]
[1778468851387,33.31,81049.86,13.5,0.51464,0.00019,25.10597]
[1778468851524,33.31,81049.86,13.5,0.51464,0.00019,25.10597]
[1778468855360,33.32,81048.84,13.5,0.51445,0.00019,25.10214]
[1778468855731,33.32,81048.84,13.5,0.51445,0.00019,25.10214]
[1778468855879,33.32,81048.84,13.5,0.51445,0.00019,25.10214]
[1778468856018,33.32,81048.84,13.5,0.51445,0.00019,25.10214]
[1778468859543,33.32,81049.97,13.5,0.51467,0.00019,25.102]
[1778468859633,33.32,81049.67,13.5,0.51461,0.00019,25.10204]
[1778468861475,33.32,81045.49,13.5,0.51381,0.00019,25.10252]
[1778468861613,33.32,81045.49,13.5,0.51381,0.00019,25.10252]
[1778468863886,33.32,81045.31,13.5,0.51378,0.00019,25.10254]
[1778468863909,33.31,81045.41,13.5,0.5138,0.00019,25.10253]
[1778468865926,33.31,81046.3,13.5,0.51397,0.00019,25.10243]
[1778468866139,33.32,81047.7,13.5,0.51423,0.00019,25.10228]
[1778468867581,33.32,81049.77,13.5,0.51463,0.00019,25.10202]
[1778468868913,33.32,81049.21,13.5,0.51452,0.00019,25.1021]
[1778468869021,33.32,81049.21,13.5,0.51452,0.00019,25.1021]
[1778468869048,33.32,81049.21,13.5,0.51452,0.00019,25.1021]
[1778468869057,33.32,81050.37,13.5,0.51474,0.00019,25.10195]
[1778468869066,33.32,81050.37,13.5,0.51474,0.00019,25.10195]
[1778468869077,33.32,81050.37,13.5,0.51474,0.00019,25.10195]
[1778468869679,33.32,81039.46,13.5,0.51267,0.00019,25.10305]
[1778468870097,33.32,81039.46,13.5,0.51267,0.00019,25.10305]
[1778468870203,33.32,81039.46,13.5,0.51267,0.00019,25.10305]
[1778468870953,33.32,81039.46,13.5,0.51267,0.00019,25.10305]
[1778468871023,33.32,81030.06,13.5,0.51088,0.00019,25.10346]
[1778468873098,33.31,81029.4,13.5,0.51076,0.00019,25.10347]
[1778468873648,33.31,81029.4,13.5,0.51076,0.00019,25.10347]
[1778468874480,33.31,81029.51,13.5,0.51078,0.00019,25.10347]
[1778468875476,33.31,81026.46,13.5,0.5102,0.00019,25.10348]
[1778468875577,33.31,81025.02,13.5,0.50992,0.00019,25.10347]
[1778468876459,33.31,81025.02,13.5,0.50992,0.00019,25.10347]
[1778468876503,33.31,81025.02,13.5,0.50992,0.00019,25.10347]
[1778468876510,33.31,81025.02,13.5,0.50992,0.00019,25.10347]
[1778468876673,33.31,81025.02,13.5,0.50992,0.00019,25.10347]
[1778468876999,33.31,81025.02,13.5,0.50992,0.00019,25.10347]
[1778468877199,33.31,81025.52,13.5,0.51002,0.00019,25.10348]
[1778468877642,33.31,81025.52,13.5,0.51002,0.00019,25.10348]
[1778468877951,33.31,81025.52,13.5,0.51002,0.00019,25.10348]
[1778468878052,33.31,81008.61,13.5,0.5068,0.00019,25.10251]
[1778468878495,33.31,81008.61,13.5,0.5068,0.00019,25.10251]
[1778468878516,33.31,81008.61,13.5,0.5068,0.00019,25.10251]
[1778468878894,33.31,81004.57,13.5,0.50603,0.00019,25.10203]
[1778468884289,33.3,81004.06,13.5,0.50593,0.00019,25.10197]
[1778468884594,33.3,81004.06,13.5,0.50593,0.00019,25.10197]
[1778468884650,33.3,81004.06,13.5,0.50593,0.00019,25.10197]
[1778468884794,33.3,81004.06,13.5,0.50593,0.00019,25.10197]
[1778468885222,33.3,81003.23,13.5,0.50577,0.00019,25.10185]
[1778468886590,33.3,81001.66,13.5,0.50548,0.00019,25.10163]
[1778468886727,33.3,81001.66,13.5,0.50548,0.00019,25.10163]
[1778468888103,33.29,80997.01,13.5,0.50459,0.00019,25.1009]
[1778468888122,33.29,80997.01,13.5,0.50459,0.00019,25.1009]
[1778468888140,33.29,80997.01,13.5,0.50459,0.00019,25.1009]
[1778468893724,33.28,80993.37,13.5,0.50389,0.00019,25.10023]
[1778468893863,33.28,80993.37,13.5,0.50389,0.00019,25.10023]
[1778468894050,33.28,80993.37,13.5,0.50389,0.00019,25.10023]
[1778468894061,33.28,80998.76,13.5,0.50492,0.00019,25.10119]
[1778468894299,33.28,80998.76,13.5,0.50492,0.00019,25.10119]
[1778468894406,33.28,80998.76,13.5,0.50492,0.00019,25.10119]
[1778468894620,33.28,81005.82,13.5,0.50627,0.00019,25.10219]
[1778468895338,33.28,81005.82,13.5,0.50627,0.00019,25.10219]
[1778468898647,33.28,81010.19,13.5,0.5071,0.00019,25.10267]
[1778468898736,33.28,81010.19,13.5,0.5071,0.00019,25.10267]
[1778468898851,33.28,81010.19,13.5,0.5071,0.00019,25.10267]
[1778468898873,33.28,81010.19,13.5,0.5071,0.00019,25.10267]
[1778468900662,33.28,81017.91,13.5,0.50857,0.00019,25.10324]
[1778468904314,33.28,81020.79,13.5,0.50912,0.00019,25.10337]
[1778468904324,33.28,81020.79,13.5,0.50912,0.00019,25.10337]
[1778468904690,33.28,81024.42,13.5,0.50981,0.00019,25.10346]
[1778468907511,33.28,81024.23,13.5,0.50977,0.00019,25.10346]
[1778468907610,33.28,81024.23,13.5,0.50977,0.00019,25.10346]
[1778468909725,33.28,81017.57,13.5,0.5085,0.00019,25.10323]
[1778468913032,33.28,81013.84,13.5,0.50779,0.00019,25.09903]
[1778468913070,33.28,81013.81,13.5,0.50779,0.00019,25.09902]
[1778468913902,33.28,81013.81,13.5,0.50779,0.00019,25.09902]
[1778468915767,33.28,81005.53,13.5,0.50621,0.00019,25.0982]
[1778468916667,33.28,81005.53,13.5,0.50621,0.00019,25.0982]
[1778468920299,33.28,81006.1,13.5,0.50632,0.00019,25.09827]
[1778468920802,33.28,81008.98,13.5,0.50687,0.00019,25.09859]
[1778468923148,33.28,81012.9,13.5,0.50761,0.00019,25.09895]
[1778468923823,33.28,81009.85,13.5,0.50703,0.00019,25.09868]
[1778468925834,33.27,81010.21,13.5,0.5071,0.00019,25.09871]
[1778468925837,33.27,81009.54,13.5,0.50697,0.00019,25.09865]
[1778468926470,33.27,81009.54,13.5,0.50697,0.00019,25.09865]
[1778468926844,33.27,81010.13,13.5,0.50709,0.00019,25.09871]
[1778468927148,33.27,81010.13,13.5,0.50709,0.00019,25.09871]
[1778468927851,33.27,81013.81,13.5,0.50779,0.00019,25.09902]
[1778468928541,33.27,81013.81,13.5,0.50779,0.00019,25.09902]
[1778468928858,33.27,81019.74,13.5,0.50892,0.00019,25.09937]
[1778468929203,33.27,81019.74,13.5,0.50892,0.00019,25.09937]
[1778468929488,33.27,81019.74,13.5,0.50892,0.00019,25.09937]
[1778468930872,33.28,81009.92,13.5,0.50705,0.00019,25.09869]
[1778468936052,33.28,81013.36,13.5,0.5077,0.00019,25.09899]
[1778468936442,33.28,81016.79,13.5,0.50835,0.00019,25.09922]
[1778468939086,33.28,81019.24,13.5,0.50882,0.00019,25.09935]
[1778468939115,33.28,81019.24,13.5,0.50882,0.00019,25.09935]
[1778468940192,33.28,81022.28,13.5,0.5094,0.00019,25.09946]
[1778468940211,33.28,81022.28,13.5,0.5094,0.00019,25.09946]
[1778468940212,33.28,81022.28,13.5,0.5094,0.00019,25.09946]
[1778468940281,33.28,81022.28,13.5,0.5094,0.00019,25.09946]
[1778468940325,33.28,81022.28,13.5,0.5094,0.00019,25.09946]
[1778468940343,33.28,81022.28,13.5,0.5094,0.00019,25.09946]
[1778468940448,33.28,81022.28,13.5,0.5094,0.00019,25.09946]
[1778468940514,33.28,81022.28,13.5,0.5094,0.00019,25.09946]
[1778468940563,33.28,81022.28,13.5,0.5094,0.00019,25.09946]
[1778468940746,33.28,81022.28,13.5,0.5094,0.00019,25.09946]
[1778468940942,33.28,81004.31,13.5,0.50598,0.00019,25.09804]
[1778468941384,33.28,81004.31,13.5,0.50598,0.00019,25.09804]
[1778468941949,33.28,80990.95,13.5,0.50343,0.00019,25.09579]
[1778468943963,33.28,80989.72,13.5,0.5032,0.00019,25.09554]
[1778468949000,33.28,80996.08,13.5,0.50441,0.00019,25.09678]
[1778468952044,33.28,81003.97,13.5,0.50591,0.00019,25.098]
[1778468952244,33.28,81003.97,13.5,0.50591,0.00019,25.098]
[1778468952835,33.28,81003.97,13.5,0.50591,0.00019,25.098]
[1778468953008,33.28,81003.97,13.5,0.50591,0.00019,25.098]
[1778468953061,33.28,81003.97,13.5,0.50591,0.00019,25.098]
[1778468953104,33.28,81003.97,13.5,0.50591,0.00019,25.098]
[1778468953141,33.27,81015.97,13.5,0.5082,0.00019,25.09917]
[1778468953643,33.27,81015.97,13.5,0.5082,0.00019,25.09917]
[1778468954059,33.28,81023.52,13.5,0.50964,0.00019,25.09949]
[1778468954408,33.28,81023.52,13.5,0.50964,0.00019,25.09949]
[1778468954904,33.28,81023.52,13.5,0.50964,0.00019,25.09949]
[1778468956334,33.28,81023.65,13.5,0.50966,0.00019,25.09949]
[1778468959573,33.28,81021.75,13.5,0.5093,0.00019,25.09945]
[1778468964850,33.28,81025.76,13.5,0.51006,0.00019,25.09952]
[1778468970096,33.28,81026.26,13.5,0.51016,0.00019,25.09952]
[1778468970099,33.28,81026.26,13.5,0.51016,0.00019,25.09952]
[1778468971089,33.28,81026.26,13.5,0.51016,0.00019,25.09952]
[1778468971179,33.28,81014.53,13.5,0.50792,0.00019,25.09512]
[1778468974618,33.28,81016.36,13.5,0.50827,0.00019,25.09524]
[1778468974663,33.28,81016.36,13.5,0.50827,0.00019,25.09524]
[1778468974910,33.28,81016.58,13.5,0.50831,0.00019,25.09525]
[1778468975206,33.28,81011.31,13.5,0.50731,0.00019,25.09486]
[1778468978148,33.28,81010.2,13.5,0.5071,0.00019,25.09476]
[1778468985924,33.27,81011.03,13.5,0.50726,0.00019,25.09483]
[1778468986049,33.27,81011.03,13.5,0.50726,0.00019,25.09483]
[1778468986670,33.27,81011.67,13.5,0.50738,0.00019,25.09489]
[1778468987115,33.27,81011.67,13.5,0.50738,0.00019,25.09489]
[1778468987162,33.27,81018.39,13.5,0.50866,0.00019,25.09535]
[1778468987404,33.27,81018.39,13.5,0.50866,0.00019,25.09535]
[1778468987724,33.27,81018.39,13.5,0.50866,0.00019,25.09535]
[1778468990043,33.27,81023.01,13.5,0.50954,0.00019,25.09552]
[1778468994148,33.27,81019.61,13.5,0.50889,0.00019,25.09541]
[1778469003406,33.26,81020.31,13.5,0.50902,0.00019,25.09544]
[1778469008441,33.26,81022.45,13.5,0.50943,0.00019,25.09551]
[1778469013337,33.26,81020.8,13.5,0.50912,0.00019,25.09546]
[1778469015659,33.26,81020.61,13.5,0.50908,0.00019,25.09545]
[1778469015979,33.26,81020.61,13.5,0.50908,0.00019,25.09545]
[1778469018318,33.26,81020.64,13.5,0.50909,0.00019,25.09545]
[1778469018644,33.26,81020.64,13.5,0.50909,0.00019,25.09545]
[1778469019305,33.26,81022.08,13.5,0.50936,0.00019,25.0955]
[1778469024553,33.26,81023.14,13.5,0.50956,0.00019,25.09553]
[1778469030595,33.26,81023.13,13.5,0.50956,0.00019,25.09553]
[1778469033355,33.26,81022.41,13.5,0.50942,0.00019,25.09155]
[1778469039658,33.25,81021.18,13.5,0.50919,0.00019,25.09151]
[1778469044693,33.25,81017.83,13.5,0.50855,0.00019,25.09137]
[1778469049728,33.25,81019.1,13.5,0.50879,0.00019,25.09143]
[1778469051763,33.25,81017.78,13.5,0.50854,0.00019,25.09137]
[1778469051902,33.25,81017.52,13.5,0.50849,0.00019,25.09135]
[1778469052695,33.25,81017.52,13.5,0.50849,0.00019,25.09135]
[1778469053766,33.25,81013.54,13.5,0.50773,0.00019,25.09109]
[1778469054763,33.25,81005.77,13.5,0.50625,0.00019,25.09032]
[1778469057408,33.25,81006.8,13.5,0.50645,0.00019,25.09044]
[1778469057419,33.25,81006.8,13.5,0.50645,0.00019,25.09044]
[1778469057439,33.25,81006.8,13.5,0.50645,0.00019,25.09044]
[1778469057784,33.25,81000.9,13.5,0.50532,0.00019,25.08966]
[1778469058509,33.25,81000.9,13.5,0.50532,0.00019,25.08966]
[1778469058687,33.25,81000.9,13.5,0.50532,0.00019,25.08966]
[1778469060125,33.25,80996.41,13.5,0.50446,0.00019,25.08893]
[1778469065840,33.24,80993.28,13.5,0.50387,0.00019,25.08835]
[1778469070875,33.24,80992.72,13.5,0.50376,0.00019,25.08824]
[1778469071595,33.24,80992.72,13.5,0.50376,0.00019,25.08824]
[1778469076918,33.24,80992.91,13.5,0.5038,0.00019,25.08828]
[1778469081953,33.24,80993.21,13.5,0.50385,0.00019,25.08834]
[1778469085971,33.24,80994.42,13.5,0.50408,0.00019,25.08857]
[1778469088000,33.24,81000.61,13.5,0.50526,0.00019,25.08961]
[1778469093035,33.24,80997.51,13.5,0.50467,0.00019,25.08516]
[1778469094510,33.24,80998.59,13.5,0.50488,0.00019,25.08534]
[1778469100084,33.24,80994.72,13.5,0.50414,0.00019,25.08467]
[1778469101939,33.24,80994.89,13.5,0.50417,0.00019,25.0847]
[1778469107133,33.23,80992.06,13.5,0.50363,0.00019,25.08415]
[1778469112168,33.23,80989.18,13.5,0.50308,0.00019,25.08355]
[1778469117203,33.23,80989.44,13.5,0.50313,0.00019,25.08361]
[1778469117576,33.23,80989.44,13.5,0.50313,0.00019,25.08361]
[1778469117602,33.23,80989.44,13.5,0.50313,0.00019,25.08361]
[1778469118210,33.23,80980.35,13.5,0.50139,0.00019,25.08141]
[1778469118808,33.23,80980.35,13.5,0.50139,0.00019,25.08141]
[1778469118857,33.23,80980.35,13.5,0.50139,0.00019,25.08141]
[1778469119048,33.23,80980.35,13.5,0.50139,0.00019,25.08141]
[1778469119094,33.23,80980.35,13.5,0.50139,0.00019,25.08141]
[1778469119218,33.23,80972.95,13.5,0.49998,0.00019,25.07927]
[1778469121316,33.22,80972.33,13.5,0.49986,0.00019,25.07908]
[1778469123760,33.22,80975.77,13.5,0.50052,0.00019,25.08013]
[1778469124296,33.22,80975.77,13.5,0.50052,0.00019,25.08013]
[1778469124330,33.22,80969.24,13.5,0.49927,0.00019,25.07808]
[1778469124456,33.22,80969.24,13.5,0.49927,0.00019,25.07808]
[1778469125259,33.21,80958.3,13.5,0.49718,0.00019,25.07411]
[1778469125625,33.21,80958.3,13.5,0.49718,0.00019,25.07411]
[1778469126267,33.21,80952.71,13.5,0.49611,0.00019,25.07181]
[1778469127917,33.21,80951.24,13.5,0.49583,0.00019,25.07118]
[1778469128270,33.21,80951.24,13.5,0.49583,0.00019,25.07118]
[1778469128845,33.22,80949.96,13.5,0.49558,0.00019,25.07062]
[1778469129062,33.22,80949.96,13.5,0.49558,0.00019,25.07062]
[1778469129078,33.22,80949.96,13.5,0.49558,0.00019,25.07062]
[1778469129182,33.22,80949.96,13.5,0.49558,0.00019,25.07062]
[1778469129287,33.22,80937.61,13.5,0.49322,0.00019,25.06471]
[1778469129923,33.22,80937.61,13.5,0.49322,0.00019,25.06471]
[1778469130065,33.22,80937.61,13.5,0.49322,0.00019,25.06471]
[1778469130294,33.22,80931.89,13.5,0.49213,0.00019,25.06168]
[1778469133751,33.22,80930.15,13.5,0.4918,0.00019,25.06072]
[1778469134164,33.22,80930.15,13.5,0.4918,0.00019,25.06072]
[1778469134416,33.22,80930.1,13.5,0.49179,0.00019,25.0607]
[1778469136045,33.22,80928.86,13.5,0.49156,0.00019,25.06]
[1778469136337,33.22,80926.23,13.5,0.49105,0.00019,25.0585]
[1778469136624,33.22,80926.23,13.5,0.49105,0.00019,25.0585]
[1778469136634,33.22,80926.23,13.5,0.49105,0.00019,25.0585]
[1778469136687,33.22,80926.23,13.5,0.49105,0.00019,25.0585]
[1778469136728,33.22,80926.23,13.5,0.49105,0.00019,25.0585]
[1778469136780,33.22,80926.23,13.5,0.49105,0.00019,25.0585]
[1778469136796,33.22,80926.23,13.5,0.49105,0.00019,25.0585]
[1778469136863,33.22,80926.23,13.5,0.49105,0.00019,25.0585]
[1778469137301,33.22,80926.23,13.5,0.49105,0.00019,25.0585]
[1778469137346,33.22,80917.53,13.5,0.48939,0.00019,25.05324]
[1778469137648,33.22,80917.53,13.5,0.48939,0.00019,25.05324]
[1778469137714,33.22,80917.53,13.5,0.48939,0.00019,25.05324]
[1778469138352,33.22,80915.6,13.5,0.48902,0.00019,25.05202]
[1778469139231,33.22,80915.6,13.5,0.48902,0.00019,25.05202]
[1778469139269,33.22,80915.6,13.5,0.48902,0.00019,25.05202]
[1778469140565,33.22,80913.16,13.5,0.48855,0.00019,25.05044]
[1778469142053,33.22,80910.72,13.5,0.48809,0.00019,25.04883]
[1778469142074,33.22,80910.72,13.5,0.48809,0.00019,25.04883]
[1778469142093,33.22,80910.72,13.5,0.48809,0.00019,25.04883]
[1778469143173,33.22,80906.5,13.5,0.48728,0.00019,25.04596]
[1778469143872,33.22,80906.5,13.5,0.48728,0.00019,25.04596]
[1778469144505,33.22,80903.79,13.5,0.48676,0.00019,25.04406]
[1778469145401,33.22,80913.15,13.5,0.48855,0.00019,25.05043]
[1778469147115,33.22,80913.15,13.5,0.48855,0.00019,25.05043]
[1778469147116,33.22,80913.15,13.5,0.48855,0.00019,25.05043]
[1778469147614,33.22,80914.39,13.5,0.48879,0.00019,25.05124]
[1778469147629,33.22,80914.39,13.5,0.48879,0.00019,25.05124]
[1778469147743,33.22,80918.83,13.5,0.48964,0.00019,25.05406]
[1778469148422,33.22,80926.43,13.5,0.49109,0.00019,25.05861]
[1778469149468,33.22,80926.43,13.5,0.49109,0.00019,25.05861]
[1778469152580,33.22,80928.55,13.5,0.49149,0.00019,25.05587]
[1778469152773,33.22,80928.55,13.5,0.49149,0.00019,25.05587]
[1778469152874,33.22,80924.57,13.5,0.49073,0.00019,25.05357]
[1778469153457,33.22,80918.91,13.5,0.48965,0.00019,25.05015]
[1778469158777,33.22,80914.93,13.5,0.48889,0.00019,25.04763]
[1778469164244,33.22,80912.03,13.5,0.48834,0.00019,25.04574]
[1778469166349,33.22,80913.46,13.5,0.48861,0.00019,25.04668]
[1778469166475,33.22,80909.88,13.5,0.48792,0.00019,25.0443]
[1778469167208,33.22,80909.88,13.5,0.48792,0.00019,25.0443]
[1778469167227,33.22,80904.16,13.5,0.48683,0.00019,25.04036]
[1778469168048,33.22,80904.16,13.5,0.48683,0.00019,25.04036]
[1778469168072,33.22,80904.16,13.5,0.48683,0.00019,25.04036]
[1778469168077,33.22,80904.16,13.5,0.48683,0.00019,25.04036]
[1778469168130,33.22,80904.16,13.5,0.48683,0.00019,25.04036]
[1778469168176,33.22,80904.16,13.5,0.48683,0.00019,25.04036]
[1778469168259,33.22,80904.16,13.5,0.48683,0.00019,25.04036]
[1778469168273,33.22,80904.16,13.5,0.48683,0.00019,25.04036]
[1778469168385,33.22,80904.16,13.5,0.48683,0.00019,25.04036]
[1778469168424,33.23,80900.54,13.5,0.48614,0.00019,25.03778]
[1778469168500,33.23,80900.54,13.5,0.48614,0.00019,25.03778]
[1778469168761,33.23,80900.54,13.5,0.48614,0.00019,25.03778]
[1778469169133,33.23,80900.54,13.5,0.48614,0.00019,25.03778]
[1778469169165,33.23,80900.54,13.5,0.48614,0.00019,25.03778]
[1778469169280,33.23,80869.24,13.5,0.48016,0.00019,25.01224]
[1778469169515,33.23,80869.24,13.5,0.48016,0.00019,25.01224]
[1778469169702,33.23,80869.24,13.5,0.48016,0.00019,25.01224]
[1778469169707,33.23,80869.24,13.5,0.48016,0.00019,25.01224]
[1778469170108,33.23,80869.24,13.5,0.48016,0.00019,25.01224]
[1778469170159,33.23,80869.24,13.5,0.48016,0.00019,25.01224]
[1778469170194,33.23,80869.24,13.5,0.48016,0.00019,25.01224]
[1778469170319,33.23,80869.24,13.5,0.48016,0.00019,25.01224]
[1778469170410,33.23,80869.24,13.5,0.48016,0.00019,25.01224]
[1778469170354,33.24,80838.38,13.5,0.47428,0.00019,24.98159]
[1778469171110,33.24,80838.38,13.5,0.47428,0.00019,24.98159]
[1778469171276,33.24,80838.38,13.5,0.47428,0.00019,24.98159]
[1778469171365,33.23,80833.69,13.5,0.47338,0.00019,24.97643]
[1778469171825,33.23,80833.69,13.5,0.47338,0.00019,24.97643]
[1778469172134,33.23,80833.69,13.5,0.47338,0.00019,24.97643]
[1778469172142,33.23,80833.69,13.5,0.47338,0.00019,24.97643]
[1778469172277,33.23,80833.69,13.5,0.47338,0.00019,24.97643]
[1778469172304,33.23,80833.69,13.5,0.47338,0.00019,24.97643]
[1778469172334,33.23,80833.69,13.5,0.47338,0.00019,24.97643]
[1778469172655,33.23,80832.87,13.5,0.47322,0.00019,24.97553]
[1778469173029,33.23,80832.87,13.5,0.47322,0.00019,24.97553]
[1778469173051,33.23,80832.87,13.5,0.47322,0.00019,24.97553]
[1778469173197,33.23,80832.87,13.5,0.47322,0.00019,24.97553]
[1778469173279,33.23,80832.87,13.5,0.47322,0.00019,24.97553]
[1778469173318,33.23,80832.87,13.5,0.47322,0.00019,24.97553]
[1778469173393,33.24,80813.08,13.5,0.46945,0.00019,24.95239]
[1778469173489,33.24,80813.08,13.5,0.46945,0.00019,24.95239]
[1778469173957,33.24,80813.08,13.5,0.46945,0.00019,24.95239]
[1778469174318,33.25,80796.31,13.5,0.46627,0.00019,24.9311]
[1778469177911,33.27,80799.62,13.5,0.46693,0.00019,24.93564]
[1778469178081,33.27,80799.62,13.5,0.46693,0.00019,24.93564]
[1778469180203,33.28,80795.19,13.5,0.4661,0.00019,24.92987]
[1778469180557,33.28,80790.77,13.5,0.46526,0.00019,24.92398]
[1778469180593,33.28,80790.77,13.5,0.46526,0.00019,24.92398]
[1778469180683,33.28,80790.77,13.5,0.46526,0.00019,24.92398]
[1778469180956,33.28,80789.77,13.5,0.46507,0.00019,24.92263]
[1778469181986,33.28,80789.77,13.5,0.46507,0.00019,24.92263]
[1778469182040,33.28,80789.77,13.5,0.46507,0.00019,24.92263]
[1778469182358,33.28,80789.77,13.5,0.46507,0.00019,24.92263]
[1778469182367,33.28,80789.77,13.5,0.46507,0.00019,24.92263]
[1778469182435,33.29,80780.87,13.5,0.46338,0.00019,24.91037]
[1778469182552,33.29,80780.87,13.5,0.46338,0.00019,24.91037]
[1778469182942,33.29,80780.87,13.5,0.46338,0.00019,24.91037]
[1778469183065,33.29,80780.87,13.5,0.46338,0.00019,24.91037]
[1778469183138,33.29,80780.87,13.5,0.46338,0.00019,24.91037]
[1778469183189,33.29,80780.87,13.5,0.46338,0.00019,24.91037]
[1778469183314,33.29,80780.87,13.5,0.46338,0.00019,24.91037]
[1778469183415,33.29,80765.58,13.5,0.46047,0.00019,24.88822]
[1778469183737,33.29,80765.58,13.5,0.46047,0.00019,24.88822]
[1778469184014,33.29,80765.58,13.5,0.46047,0.00019,24.88822]
[1778469184119,33.3,80750.69,13.5,0.45766,0.00019,24.8655]
[1778469184677,33.3,80750.69,13.5,0.45766,0.00019,24.8655]
[1778469185622,33.3,80748.19,13.5,0.45718,0.00019,24.86154]
[1778469185780,33.3,80748.19,13.5,0.45718,0.00019,24.86154]
[1778469188723,33.31,80754.04,13.5,0.45831,0.00019,24.87088]
[1778469191112,33.31,80752.53,13.5,0.45803,0.00019,24.86854]
[1778469191245,33.31,80752.53,13.5,0.45803,0.00019,24.86854]
[1778469191262,33.31,80752.53,13.5,0.45803,0.00019,24.86854]
[1778469191354,33.31,80752.53,13.5,0.45803,0.00019,24.86854]
[1778469191382,33.31,80752.53,13.5,0.45803,0.00019,24.86854]
[1778469191423,33.31,80752.53,13.5,0.45803,0.00019,24.86854]
[1778469191445,33.31,80752.53,13.5,0.45803,0.00019,24.86854]
[1778469191466,33.31,80752.53,13.5,0.45803,0.00019,24.86854]
[1778469191785,33.31,80747.38,13.5,0.45705,0.00019,24.86043]
[1778469191855,33.31,80747.38,13.5,0.45705,0.00019,24.86043]
[1778469192101,33.31,80747.38,13.5,0.45705,0.00019,24.86043]
[1778469192305,33.31,80747.38,13.5,0.45705,0.00019,24.86043]
[1778469192346,33.31,80747.38,13.5,0.45705,0.00019,24.86043]
[1778469192394,33.31,80747.38,13.5,0.45705,0.00019,24.86043]
[1778469192476,33.31,80733.98,13.5,0.45451,0.00019,24.83859]
[1778469192554,33.31,80733.98,13.5,0.45451,0.00019,24.83859]
[1778469192722,33.31,80733.98,13.5,0.45451,0.00019,24.83859]
[1778469192779,33.31,80733.98,13.5,0.45451,0.00019,24.83859]
[1778469192832,33.31,80733.98,13.5,0.45451,0.00019,24.83859]
[1778469193051,33.31,80733.98,13.5,0.45451,0.00019,24.83859]
[1778469193148,33.31,80733.98,13.5,0.45451,0.00019,24.83859]
[1778469193179,33.31,80733.98,13.5,0.45451,0.00019,24.83859]
[1778469194435,33.32,80736.02,13.5,0.4549,0.00019,24.842]
[1778469194459,33.32,80749.83,13.5,0.45752,0.00019,24.86434]
[1778469194586,33.32,80749.83,13.5,0.45752,0.00019,24.86434]
[1778469195327,33.32,80749.83,13.5,0.45752,0.00019,24.86434]
[1778469195378,33.32,80749.83,13.5,0.45752,0.00019,24.86434]
[1778469195444,33.32,80758.51,13.5,0.45917,0.00019,24.87783]
[1778469195488,33.32,80758.51,13.5,0.45917,0.00019,24.87783]
[1778469195612,33.32,80758.51,13.5,0.45917,0.00019,24.87783]
[1778469196293,33.32,80758.51,13.5,0.45917,0.00019,24.87783]
[1778469196374,33.32,80758.51,13.5,0.45917,0.00019,24.87783]
[1778469196381,33.32,80775.33,13.5,0.46237,0.00019,24.90277]
[1778469196490,33.32,80775.33,13.5,0.46237,0.00019,24.90277]
[1778469196982,33.32,80775.33,13.5,0.46237,0.00019,24.90277]
[1778469199079,33.32,80769.22,13.5,0.46121,0.00019,24.89391]
[1778469200803,33.32,80774.86,13.5,0.46229,0.00019,24.90212]
[1778469200814,33.32,80769.2,13.5,0.46121,0.00019,24.89391]
[1778469202342,33.32,80769.2,13.5,0.46121,0.00019,24.89391]
[1778469202445,33.32,80769.2,13.5,0.46121,0.00019,24.89391]
[1778469202448,33.32,80769.2,13.5,0.46121,0.00019,24.89391]
[1778469202473,33.33,80763.03,13.5,0.46005,0.00019,24.88477]
[1778469202498,33.33,80763.03,13.5,0.46005,0.00019,24.88477]
[1778469202555,33.33,80763.03,13.5,0.46005,0.00019,24.88477]
[1778469202631,33.33,80763.03,13.5,0.46005,0.00019,24.88477]
[1778469202642,33.33,80763.03,13.5,0.46005,0.00019,24.88477]
[1778469202683,33.33,80763.03,13.5,0.46005,0.00019,24.88477]
[1778469202694,33.33,80763.03,13.5,0.46005,0.00019,24.88477]
[1778469202704,33.33,80763.03,13.5,0.46005,0.00019,24.88477]
[1778469202749,33.33,80763.03,13.5,0.46005,0.00019,24.88477]
[1778469202777,33.33,80763.03,13.5,0.46005,0.00019,24.88477]
[1778469202779,33.33,80763.03,13.5,0.46005,0.00019,24.88477]
[1778469203038,33.33,80763.03,13.5,0.46005,0.00019,24.88477]
[1778469203108,33.33,80763.03,13.5,0.46005,0.00019,24.88477]
[1778469203267,33.33,80763.03,13.5,0.46005,0.00019,24.88477]
[1778469203322,33.33,80763.03,13.5,0.46005,0.00019,24.88477]
[1778469203379,33.33,80763.03,13.5,0.46005,0.00019,24.88477]
[1778469203418,33.33,80763.03,13.5,0.46005,0.00019,24.88477]
[1778469203418,33.33,80743.51,13.5,0.45634,0.00019,24.85437]
[1778469203499,33.33,80743.51,13.5,0.45634,0.00019,24.85437]
[1778469203689,33.33,80743.51,13.5,0.45634,0.00019,24.85437]
[1778469203911,33.33,80743.51,13.5,0.45634,0.00019,24.85437]
[1778469204041,33.33,80743.51,13.5,0.45634,0.00019,24.85437]
[1778469204049,33.33,80743.51,13.5,0.45634,0.00019,24.85437]
[1778469204150,33.33,80713.62,13.5,0.45067,0.00019,24.80366]
[1778469204735,33.33,80713.62,13.5,0.45067,0.00019,24.80366]
[1778469204845,33.33,80694.81,13.5,0.4471,0.00019,24.76919]
[1778469205516,33.33,80694.81,13.5,0.4471,0.00019,24.76919]
[1778469205795,33.33,80694.81,13.5,0.4471,0.00019,24.76919]
[1778469205821,33.33,80694.81,13.5,0.4471,0.00019,24.76919]
[1778469205962,33.33,80694.81,13.5,0.4471,0.00019,24.76919]
[1778469205982,33.33,80694.81,13.5,0.4471,0.00019,24.76919]
[1778469206195,33.33,80694.81,13.5,0.4471,0.00019,24.76919]
[1778469206226,33.36,80691.58,13.5,0.44655,0.00019,24.76357]
[1778469206911,33.36,80691.58,13.5,0.44655,0.00019,24.76357]
[1778469207435,33.36,80691.58,13.5,0.44655,0.00019,24.76357]
[1778469206937,33.36,80711.73,13.5,0.45036,0.00019,24.80072]
[1778469207555,33.36,80711.73,13.5,0.45036,0.00019,24.80072]
[1778469208179,33.36,80711.73,13.5,0.45036,0.00019,24.80072]
[1778469208294,33.36,80711.73,13.5,0.45036,0.00019,24.80072]
[1778469208297,33.36,80711.73,13.5,0.45036,0.00019,24.80072]
[1778469208844,33.37,80714.22,13.5,0.45086,0.00019,24.80534]
[1778469209142,33.37,80714.22,13.5,0.45086,0.00019,24.80534]
[1778469212103,33.37,80711.46,13.5,0.45034,0.00019,24.80044]
[1778469212152,33.37,80711.46,13.5,0.45034,0.00019,24.80044]
[1778469212186,33.37,80711.46,13.5,0.45034,0.00019,24.80044]
[1778469212244,33.37,80719.97,13.5,0.45194,0.00019,24.81148]
[1778469213065,33.37,80719.97,13.5,0.45194,0.00019,24.81148]
[1778469213931,33.38,80723.66,13.5,0.45265,0.00019,24.81789]
[1778469214531,33.38,80725.41,13.5,0.45298,0.00019,24.82089]
[1778469215279,33.38,80725.41,13.5,0.45298,0.00019,24.82089]
[1778469216422,33.38,80723.39,13.5,0.4526,0.00019,24.81747]
[1778469216935,33.38,80729.72,13.5,0.4538,0.00019,24.82827]
[1778469217928,33.38,80729.72,13.5,0.4538,0.00019,24.82827]
[1778469218462,33.38,80729.72,13.5,0.4538,0.00019,24.82827]
[1778469219377,33.38,80732.93,13.5,0.45441,0.00019,24.83367]
[1778469219476,33.39,80740.39,13.5,0.45583,0.00019,24.84598]
[1778469219957,33.39,80747.85,13.5,0.45725,0.00019,24.85795]
[1778469221048,33.39,80747.85,13.5,0.45725,0.00019,24.85795]
[1778469221964,33.39,80748.5,13.5,0.45737,0.00019,24.859]
[1778469222339,33.39,80748.5,13.5,0.45737,0.00019,24.859]
[1778469222875,33.39,80753.42,13.5,0.45831,0.00019,24.86671]
[1778469223672,33.39,80757.38,13.5,0.45906,0.00019,24.87282]
[1778469223706,33.39,80757.38,13.5,0.45906,0.00019,24.87282]
[1778469224068,33.39,80757.38,13.5,0.45906,0.00019,24.87282]
[1778469225413,33.39,80759.12,13.5,0.45939,0.00019,24.87548]
[1778469225514,33.39,80766.19,13.5,0.46073,0.00019,24.88609]
[1778469225683,33.39,80766.19,13.5,0.46073,0.00019,24.88609]
[1778469225767,33.39,80766.19,13.5,0.46073,0.00019,24.88609]
[1778469225773,33.39,80766.19,13.5,0.46073,0.00019,24.88609]
[1778469226001,33.39,80766.19,13.5,0.46073,0.00019,24.88609]
[1778469226028,33.39,80766.19,13.5,0.46073,0.00019,24.88609]
[1778469226075,33.39,80766.19,13.5,0.46073,0.00019,24.88609]
[1778469226235,33.39,80766.19,13.5,0.46073,0.00019,24.88609]
[1778469227013,33.39,80746.29,13.5,0.45696,0.00019,24.85553]
[1778469227742,33.39,80746.29,13.5,0.45696,0.00019,24.85553]
[1778469227807,33.39,80746.29,13.5,0.45696,0.00019,24.85553]
[1778469228049,33.39,80746.29,13.5,0.45696,0.00019,24.85553]
[1778469228210,33.39,80746.29,13.5,0.45696,0.00019,24.85553]
[1778469228311,33.39,80747.86,13.5,0.45726,0.00019,24.85804]
[1778469229447,33.39,80747.86,13.5,0.45726,0.00019,24.85804]
[1778469229635,33.39,80752.49,13.5,0.45814,0.00019,24.86532]
[1778469230087,33.39,80752.49,13.5,0.45814,0.00019,24.86532]
[1778469230146,33.39,80752.49,13.5,0.45814,0.00019,24.86532]
[1778469230164,33.39,80759.98,13.5,0.45956,0.00019,24.87683]
[1778469231467,33.39,80759.98,13.5,0.45956,0.00019,24.87683]
[1778469232516,33.39,80762.69,13.5,0.46007,0.00019,24.88092]
[1778469236041,33.4,80762.76,13.5,0.46009,0.00019,24.88106]
[1778469236229,33.4,80762.76,13.5,0.46009,0.00019,24.88106]
[1778469236379,33.4,80762.76,13.5,0.46009,0.00019,24.88106]
[1778469236390,33.4,80762.76,13.5,0.46009,0.00019,24.88106]
[1778469236398,33.4,80762.76,13.5,0.46009,0.00019,24.88106]
[1778469236463,33.4,80762.76,13.5,0.46009,0.00019,24.88106]
[1778469236477,33.4,80762.76,13.5,0.46009,0.00019,24.88106]
[1778469236579,33.4,80764.19,13.5,0.46037,0.00019,24.8832]
[1778469236652,33.4,80764.19,13.5,0.46037,0.00019,24.8832]
[1778469236692,33.4,80764.19,13.5,0.46037,0.00019,24.8832]
[1778469236708,33.4,80764.19,13.5,0.46037,0.00019,24.8832]
[1778469236815,33.4,80764.19,13.5,0.46037,0.00019,24.8832]
[1778469236940,33.4,80764.19,13.5,0.46037,0.00019,24.8832]
[1778469237363,33.4,80764.19,13.5,0.46037,0.00019,24.8832]
[1778469237426,33.4,80764.19,13.5,0.46037,0.00019,24.8832]
[1778469237483,33.4,80764.19,13.5,0.46037,0.00019,24.8832]
[1778469237497,33.4,80764.19,13.5,0.46037,0.00019,24.8832]
[1778469237465,33.4,80736.9,13.5,0.45519,0.00019,24.84044]
[1778469237872,33.4,80736.9,13.5,0.45519,0.00019,24.84044]
[1778469238437,33.4,80725.07,13.5,0.45295,0.00019,24.8206]
[1778469238591,33.4,80725.07,13.5,0.45295,0.00019,24.8206]
[1778469238683,33.4,80725.07,13.5,0.45295,0.00019,24.8206]
[1778469239485,33.4,80712.82,13.5,0.45063,0.00019,24.79924]
[1778469240548,33.4,80706.15,13.5,0.44937,0.00019,24.78726]
[1778469241055,33.4,80706.15,13.5,0.44937,0.00019,24.78726]
[1778469241879,33.4,80708.05,13.5,0.44973,0.00019,24.79071]
[1778469242048,33.4,80708.05,13.5,0.44973,0.00019,24.79071]
[1778469242417,33.4,80708.05,13.5,0.44973,0.00019,24.79071]
[1778469242425,33.4,80708.05,13.5,0.44973,0.00019,24.79071]
[1778469242492,33.4,80708.05,13.5,0.44973,0.00019,24.79071]
[1778469242516,33.4,80705.22,13.5,0.4492,0.00019,24.78559]
[1778469242616,33.4,80705.22,13.5,0.4492,0.00019,24.78559]
[1778469242954,33.4,80705.22,13.5,0.4492,0.00019,24.78559]
[1778469243133,33.4,80693.23,13.5,0.44694,0.00019,24.7634]
[1778469243641,33.4,80693.23,13.5,0.44694,0.00019,24.7634]
[1778469243736,33.4,80693.23,13.5,0.44694,0.00019,24.7634]
[1778469243865,33.4,80693.23,13.5,0.44694,0.00019,24.7634]
[1778469243906,33.4,80693.23,13.5,0.44694,0.00019,24.7634]
[1778469244538,33.4,80668.92,13.5,0.44234,0.00019,24.71591]
[1778469244652,33.4,80668.92,13.5,0.44234,0.00019,24.71591]
[1778469244809,33.4,80668.92,13.5,0.44234,0.00019,24.71591]
[1778469244895,33.4,80668.92,13.5,0.44234,0.00019,24.71591]
[1778469245084,33.4,80668.92,13.5,0.44234,0.00019,24.71591]
[1778469245116,33.4,80668.92,13.5,0.44234,0.00019,24.71591]
[1778469245166,33.4,80668.92,13.5,0.44234,0.00019,24.71591]
[1778469245466,33.4,80643.15,13.5,0.43748,0.00019,24.66201]
[1778469245739,33.4,80643.15,13.5,0.43748,0.00019,24.66201]
[1778469246053,33.4,80643.15,13.5,0.43748,0.00019,24.66201]
[1778469246079,33.4,80643.15,13.5,0.43748,0.00019,24.66201]
[1778469246104,33.4,80643.15,13.5,0.43748,0.00019,24.66201]
[1778469246473,33.4,80660.66,13.5,0.44078,0.00019,24.69896]
[1778469247667,33.4,80665.9,13.5,0.44177,0.00019,24.70971]
[1778469247806,33.4,80665.9,13.5,0.44177,0.00019,24.70971]
[1778469248335,33.41,80660.12,13.5,0.44069,0.00019,24.69798]
[1778469250620,33.41,80661.52,13.5,0.44096,0.00019,24.7009]
[1778469251267,33.41,80661.52,13.5,0.44096,0.00019,24.7009]
[1778469251285,33.41,80661.52,13.5,0.44096,0.00019,24.7009]
[1778469251324,33.41,80661.52,13.5,0.44096,0.00019,24.7009]
[1778469251517,33.41,80661.52,13.5,0.44096,0.00019,24.7009]
[1778469251355,33.41,80647.81,13.5,0.43837,0.00019,24.67214]
[1778469251571,33.41,80647.81,13.5,0.43837,0.00019,24.67214]
[1778469252216,33.41,80639.88,13.5,0.43688,0.00019,24.65505]
[1778469253504,33.41,80639.88,13.5,0.43688,0.00019,24.65505]
[1778469253223,33.42,80634.16,13.5,0.43583,0.00019,24.64281]
[1778469253822,33.42,80634.16,13.5,0.43583,0.00019,24.64281]
[1778469253983,33.42,80634.16,13.5,0.43583,0.00019,24.64281]
[1778469254232,33.44,80641.65,13.5,0.43728,0.00019,24.65954]
[1778469255471,33.44,80641.65,13.5,0.43728,0.00019,24.65954]
[1778469255754,33.44,80646.32,13.5,0.43816,0.00019,24.66962]
[1778469256264,33.44,80646.32,13.5,0.43816,0.00019,24.66962]
[1778469256290,33.44,80640.59,13.5,0.43708,0.00019,24.65729]
[1778469257118,33.44,80640.59,13.5,0.43708,0.00019,24.65729]
[1778469257163,33.44,80640.59,13.5,0.43708,0.00019,24.65729]
[1778469257251,33.44,80634.43,13.5,0.43593,0.00019,24.64384]
[1778469259461,33.46,80633.97,13.5,0.43587,0.00019,24.64316]
[1778469260612,33.49,80633.26,13.5,0.43581,0.00019,24.64228]
[1778469262750,33.49,80631.99,13.5,0.43558,0.00019,24.63954]
[1778469262809,33.49,80631.99,13.5,0.43558,0.00019,24.63954]
[1778469262828,33.49,80631.99,13.5,0.43558,0.00019,24.63954]
[1778469262845,33.49,80631.99,13.5,0.43558,0.00019,24.63954]
[1778469262877,33.49,80631.99,13.5,0.43558,0.00019,24.63954]
[1778469262905,33.49,80631.99,13.5,0.43558,0.00019,24.63954]
[1778469263122,33.49,80631.99,13.5,0.43558,0.00019,24.63954]
[1778469263165,33.49,80631.99,13.5,0.43558,0.00019,24.63954]
[1778469263279,33.49,80631.99,13.5,0.43558,0.00019,24.63954]
[1778469263332,33.49,80631.99,13.5,0.43558,0.00019,24.63954]
[1778469263388,33.49,80631.99,13.5,0.43558,0.00019,24.63954]
[1778469263434,33.49,80625.75,13.5,0.43441,0.00019,24.62567]
[1778469263582,33.49,80625.75,13.5,0.43441,0.00019,24.62567]
[1778469264072,33.49,80625.75,13.5,0.43441,0.00019,24.62567]
[1778469264409,33.49,80625.75,13.5,0.43441,0.00019,24.62567]
[1778469264435,33.49,80625.75,13.5,0.43441,0.00019,24.62567]
[1778469264443,33.49,80625.75,13.5,0.43441,0.00019,24.62567]
[1778469264503,33.51,80650.67,13.5,0.43913,0.00019,24.68031]
[1778469264694,33.51,80650.67,13.5,0.43913,0.00019,24.68031]
[1778469264785,33.51,80650.67,13.5,0.43913,0.00019,24.68031]
[1778469264840,33.51,80650.67,13.5,0.43913,0.00019,24.68031]
[1778469265286,33.51,80650.67,13.5,0.43913,0.00019,24.68031]
[1778469265410,33.51,80650.67,13.5,0.43913,0.00019,24.68031]
[1778469265528,33.51,80677.45,13.5,0.44417,0.00019,24.73483]
[1778469265843,33.51,80677.45,13.5,0.44417,0.00019,24.73483]
[1778469266226,33.51,80677.45,13.5,0.44417,0.00019,24.73483]
[1778469266233,33.51,80677.45,13.5,0.44417,0.00019,24.73483]
[1778469266536,33.51,80677.45,13.5,0.44417,0.00019,24.73483]
[1778469266565,33.51,80687.48,13.5,0.44606,0.00019,24.75425]
[1778469267502,33.51,80687.48,13.5,0.44606,0.00019,24.75425]
[1778469267884,33.51,80687.2,13.5,0.44601,0.00019,24.75371]
[1778469268328,33.51,80691.59,13.5,0.44683,0.00019,24.76202]
[1778469269204,33.51,80691.59,13.5,0.44683,0.00019,24.76202]
[1778469269320,33.51,80691.59,13.5,0.44683,0.00019,24.76202]
[1778469269421,33.51,80691.59,13.5,0.44683,0.00019,24.76202]
[1778469269440,33.51,80691.59,13.5,0.44683,0.00019,24.76202]
[1778469269524,33.51,80698.53,13.5,0.44814,0.00019,24.77497]
[1778469270088,33.51,80698.53,13.5,0.44814,0.00019,24.77497]
[1778469270163,33.51,80698.53,13.5,0.44814,0.00019,24.77497]
[1778469270342,33.51,80709.34,13.5,0.45018,0.00019,24.79464]
[1778469271161,33.51,80709.34,13.5,0.45018,0.00019,24.79464]
[1778469271211,33.51,80709.34,13.5,0.45018,0.00019,24.79464]
[1778469271431,33.51,80709.34,13.5,0.45018,0.00019,24.79464]
[1778469271453,33.51,80709.34,13.5,0.45018,0.00019,24.79464]
[1778469272282,33.52,80713.91,13.5,0.45104,0.00019,24.79878]
[1778469273534,33.52,80716.24,13.5,0.45148,0.00019,24.80289]
[1778469273778,33.52,80716.68,13.5,0.45157,0.00019,24.80368]
[1778469274580,33.52,80716.68,13.5,0.45157,0.00019,24.80368]
[1778469274951,33.52,80722.24,13.5,0.45262,0.00019,24.81332]
[1778469275341,33.52,80722.24,13.5,0.45262,0.00019,24.81332]
[1778469277048,33.52,80726.17,13.5,0.45336,0.00019,24.82005]
[1778469277561,33.52,80726.17,13.5,0.45336,0.00019,24.82005]
[1778469277865,33.53,80725.89,13.5,0.45331,0.00019,24.81959]
[1778469278221,33.53,80725.89,13.5,0.45331,0.00019,24.81959]
[1778469278807,33.53,80721.51,13.5,0.45249,0.00019,24.81214]
[1778469278859,33.53,80721.51,13.5,0.45249,0.00019,24.81214]
[1778469280264,33.53,80720.05,13.5,0.45222,0.00019,24.80964]
[1778469280372,33.53,80720.05,13.5,0.45222,0.00019,24.80964]
[1778469280548,33.53,80720.05,13.5,0.45222,0.00019,24.80964]
[1778469281516,33.53,80717.31,13.5,0.4517,0.00019,24.80491]
[1778469282000,33.53,80712.33,13.5,0.45077,0.00019,24.7962]
[1778469283030,33.53,80708.32,13.5,0.45001,0.00019,24.78909]
[1778469283466,33.53,80708.32,13.5,0.45001,0.00019,24.78909]
[1778469283475,33.53,80708.32,13.5,0.45001,0.00019,24.78909]
[1778469284354,33.53,80704.75,13.5,0.44935,0.00019,24.78269]
[1778469284374,33.53,80704.75,13.5,0.44935,0.00019,24.78269]
[1778469287060,33.54,80704.87,13.5,0.44938,0.00019,24.783]
[1778469291336,33.55,80703.04,13.5,0.44905,0.00019,24.77981]
[1778469291489,33.55,80696.44,13.5,0.44781,0.00019,24.76773]
[1778469291945,33.55,80696.44,13.5,0.44781,0.00019,24.76773]
[1778469291995,33.55,80696.44,13.5,0.44781,0.00019,24.76773]
[1778469292116,33.55,80696.44,13.5,0.44781,0.00019,24.76773]
[1778469292202,33.55,80696.44,13.5,0.44781,0.00019,24.76773]
[1778469292321,33.55,80696.44,13.5,0.44781,0.00019,24.76773]
[1778469292508,33.55,80685.13,13.5,0.44569,0.00019,24.74645]
[1778469292824,33.55,80685.13,13.5,0.44569,0.00019,24.74645]
[1778469292842,33.55,80685.13,13.5,0.44569,0.00019,24.74645]
[1778469292866,33.55,80685.13,13.5,0.44569,0.00019,24.74645]
[1778469292922,33.55,80685.13,13.5,0.44569,0.00019,24.74645]
[1778469292953,33.55,80685.13,13.5,0.44569,0.00019,24.74645]
[1778469293003,33.55,80685.13,13.5,0.44569,0.00019,24.74645]
[1778469293019,33.55,80685.13,13.5,0.44569,0.00019,24.74645]
[1778469293125,33.55,80685.13,13.5,0.44569,0.00019,24.74645]
[1778469293443,33.55,80685.13,13.5,0.44569,0.00019,24.74645]
[1778469293565,33.55,80685.13,13.5,0.44569,0.00019,24.74645]
[1778469293565,33.55,80685.13,13.5,0.44569,0.00019,24.74645]
[1778469293514,33.55,80633.89,13.5,0.43606,0.00019,24.64114]
[1778469293872,33.55,80633.89,13.5,0.43606,0.00019,24.64114]
[1778469293923,33.55,80633.89,13.5,0.43606,0.00019,24.64114]
[1778469294016,33.55,80633.89,13.5,0.43606,0.00019,24.64114]
[1778469294587,33.56,80604.51,13.5,0.43056,0.00019,24.57435]
[1778469294850,33.56,80604.51,13.5,0.43056,0.00019,24.57435]
[1778469295527,33.56,80603.79,13.5,0.43043,0.00019,24.57272]
[1778469296387,33.56,80603.79,13.5,0.43043,0.00019,24.57272]
[1778469296588,33.56,80603.79,13.5,0.43043,0.00019,24.57272]
[1778469296534,33.57,80604.78,13.5,0.43063,0.00019,24.57524]
[1778469296638,33.57,80604.78,13.5,0.43063,0.00019,24.57524]
[1778469296792,33.57,80604.78,13.5,0.43063,0.00019,24.57524]
[1778469296912,33.57,80604.78,13.5,0.43063,0.00019,24.57524]
[1778469297221,33.57,80604.78,13.5,0.43063,0.00019,24.57524]
[1778469297277,33.57,80604.78,13.5,0.43063,0.00019,24.57524]
[1778469298075,33.57,80609.18,13.5,0.43146,0.00019,24.58559]
[1778469298548,33.57,80609.58,13.5,0.43154,0.00019,24.58658]
[1778469298961,33.57,80609.58,13.5,0.43154,0.00019,24.58658]
[1778469298970,33.57,80609.58,13.5,0.43154,0.00019,24.58658]
[1778469301438,33.57,80606.09,13.5,0.43089,0.00019,24.57847]
[1778469301687,33.57,80605.64,13.5,0.43081,0.00019,24.57743]
[1778469302583,33.57,80605.64,13.5,0.43081,0.00019,24.57743]
[1778469302617,33.57,80605.64,13.5,0.43081,0.00019,24.57743]
[1778469302598,33.57,80596.61,13.5,0.42912,0.00019,24.55605]
[1778469302659,33.57,80596.61,13.5,0.42912,0.00019,24.55605]
[1778469302851,33.57,80596.61,13.5,0.42912,0.00019,24.55605]
[1778469302954,33.57,80596.61,13.5,0.42912,0.00019,24.55605]
[1778469303148,33.57,80596.61,13.5,0.42912,0.00019,24.55605]
[1778469303484,33.57,80596.61,13.5,0.42912,0.00019,24.55605]
[1778469303648,33.57,80596.61,13.5,0.42912,0.00019,24.55605]
[1778469303591,33.57,80563.89,13.5,0.42301,0.00019,24.4749]
[1778469303657,33.57,80563.89,13.5,0.42301,0.00019,24.4749]
[1778469303777,33.57,80563.89,13.5,0.42301,0.00019,24.4749]
[1778469304123,33.57,80563.89,13.5,0.42301,0.00019,24.4749]
[1778469304163,33.57,80563.89,13.5,0.42301,0.00019,24.4749]
[1778469304195,33.57,80563.89,13.5,0.42301,0.00019,24.4749]
[1778469304452,33.57,80563.89,13.5,0.42301,0.00019,24.4749]
[1778469304748,33.57,80563.45,13.5,0.42292,0.00019,24.47358]
[1778469305206,33.57,80563.45,13.5,0.42292,0.00019,24.47358]
[1778469305218,33.57,80563.45,13.5,0.42292,0.00019,24.47358]
[1778469305366,33.57,80563.45,13.5,0.42292,0.00019,24.47358]
[1778469305417,33.57,80563.45,13.5,0.42292,0.00019,24.47358]
[1778469305497,33.57,80563.45,13.5,0.42292,0.00019,24.47358]
[1778469305607,33.58,80584.0,13.5,0.42677,0.00019,24.52554]
[1778469305658,33.58,80584.0,13.5,0.42677,0.00019,24.52554]
[1778469306081,33.58,80584.0,13.5,0.42677,0.00019,24.52554]
[1778469306245,33.58,80584.0,13.5,0.42677,0.00019,24.52554]
[1778469306270,33.58,80584.0,13.5,0.42677,0.00019,24.52554]
[1778469306315,33.58,80584.0,13.5,0.42677,0.00019,24.52554]
[1778469306617,33.58,80593.44,13.5,0.42855,0.00019,24.54866]
[1778469306826,33.58,80593.44,13.5,0.42855,0.00019,24.54866]
[1778469307178,33.58,80593.44,13.5,0.42855,0.00019,24.54866]
[1778469307624,33.59,80594.71,13.5,0.42882,0.00019,24.5521]
[1778469307872,33.59,80594.71,13.5,0.42882,0.00019,24.5521]
[1778469307991,33.59,80594.71,13.5,0.42882,0.00019,24.5521]
[1778469308631,33.59,80588.74,13.5,0.4277,0.00019,24.53765]
[1778469308971,33.59,80588.74,13.5,0.4277,0.00019,24.53765]
[1778469309091,33.59,80588.74,13.5,0.4277,0.00019,24.53765]
[1778469309639,33.59,80588.74,13.5,0.4277,0.00019,24.53765]
[1778469310285,33.59,80587.22,13.5,0.42742,0.00019,24.53393]
[1778469311004,33.59,80586.46,13.5,0.42727,0.00019,24.53206]
[1778469311652,33.59,80597.25,13.5,0.42929,0.00019,24.55813]
[1778469312238,33.59,80597.25,13.5,0.42929,0.00019,24.55813]
[1778469313897,33.59,80598.01,13.5,0.42943,0.00019,24.55993]
[1778469313930,33.59,80598.01,13.5,0.42943,0.00019,24.55993]
[1778469313942,33.59,80598.01,13.5,0.42943,0.00019,24.55993]
[1778469313966,33.59,80598.01,13.5,0.42943,0.00019,24.55993]
[1778469314058,33.59,80598.01,13.5,0.42943,0.00019,24.55993]
[1778469314098,33.59,80602.93,13.5,0.43035,0.00019,24.57155]
[1778469314677,33.59,80602.93,13.5,0.43035,0.00019,24.57155]
[1778469314913,33.59,80602.93,13.5,0.43035,0.00019,24.57155]
[1778469314970,33.59,80602.93,13.5,0.43035,0.00019,24.57155]
[1778469315152,33.59,80602.93,13.5,0.43035,0.00019,24.57155]
[1778469315592,33.59,80602.93,13.5,0.43035,0.00019,24.57155]
[1778469315646,33.59,80602.93,13.5,0.43035,0.00019,24.57155]
[1778469315281,33.59,80616.45,13.5,0.43288,0.00019,24.60299]
[1778469318166,33.61,80621.88,13.5,0.43394,0.00019,24.61575]
[1778469318776,33.64,80626.66,13.5,0.43491,0.00019,24.6272]
[1778469319098,33.64,80626.66,13.5,0.43491,0.00019,24.6272]
[1778469319726,33.66,80628.68,13.5,0.43532,0.00019,24.632]
[1778469320049,33.66,80628.68,13.5,0.43532,0.00019,24.632]
[1778469321101,33.67,80633.84,13.5,0.43631,0.00019,24.64361]
[1778469321684,33.67,80636.79,13.5,0.43686,0.00019,24.65005]
[1778469323477,33.67,80633.29,13.5,0.43621,0.00019,24.64244]
[1778469323547,33.67,80633.29,13.5,0.43621,0.00019,24.64244]
[1778469324347,33.67,80634.43,13.5,0.43643,0.00019,24.64497]
[1778469324655,33.67,80634.43,13.5,0.43643,0.00019,24.64497]
[1778469325593,33.68,80638.14,13.5,0.43712,0.00019,24.65303]
[1778469326895,33.68,80643.36,13.5,0.4381,0.00019,24.66424]
[1778469327544,33.68,80643.36,13.5,0.4381,0.00019,24.66424]
[1778469327679,33.68,80643.36,13.5,0.4381,0.00019,24.66424]
[1778469328469,33.68,80646.58,13.5,0.43871,0.00019,24.6711]
[1778469331468,33.68,80647.29,13.5,0.43884,0.00019,24.67263]
[1778469332236,33.68,80642.7,13.5,0.43797,0.00019,24.6589]
[1778469333032,33.68,80639.69,13.5,0.43741,0.00019,24.65247]
[1778469335921,33.68,80644.15,13.5,0.43825,0.00019,24.66205]
[1778469336627,33.68,80644.15,13.5,0.43825,0.00019,24.66205]
[1778469339287,33.68,80651.73,13.5,0.43967,0.00019,24.67799]
[1778469339297,33.68,80651.73,13.5,0.43967,0.00019,24.67799]
[1778469339322,33.68,80651.73,13.5,0.43967,0.00019,24.67799]
[1778469339325,33.68,80651.73,13.5,0.43967,0.00019,24.67799]
[1778469339376,33.68,80651.73,13.5,0.43967,0.00019,24.67799]
[1778469339390,33.68,80651.73,13.5,0.43967,0.00019,24.67799]
[1778469339421,33.68,80651.73,13.5,0.43967,0.00019,24.67799]
[1778469339540,33.68,80651.73,13.5,0.43967,0.00019,24.67799]
[1778469339628,33.68,80652.32,13.5,0.43978,0.00019,24.67921]
[1778469339764,33.68,80652.32,13.5,0.43978,0.00019,24.67921]
[1778469339823,33.68,80652.32,13.5,0.43978,0.00019,24.67921]
[1778469339898,33.68,80652.32,13.5,0.43978,0.00019,24.67921]
[1778469339953,33.68,80652.32,13.5,0.43978,0.00019,24.67921]
[1778469340374,33.68,80652.32,13.5,0.43978,0.00019,24.67921]
[1778469340378,33.68,80652.32,13.5,0.43978,0.00019,24.67921]
[1778469340518,33.68,80629.24,13.5,0.43546,0.00019,24.62973]
[1778469341261,33.68,80629.24,13.5,0.43546,0.00019,24.62973]
[1778469341327,33.68,80629.24,13.5,0.43546,0.00019,24.62973]
[1778469341417,33.68,80609.01,13.5,0.43168,0.00019,24.58401]
[1778469342022,33.68,80609.01,13.5,0.43168,0.00019,24.58401]
[1778469342096,33.68,80608.42,13.5,0.43157,0.00019,24.58264]
[1778469342982,33.68,80608.42,13.5,0.43157,0.00019,24.58264]
[1778469343377,33.68,80608.42,13.5,0.43157,0.00019,24.58264]
[1778469343668,33.68,80607.89,13.5,0.43147,0.00019,24.58141]
[1778469343755,33.68,80607.89,13.5,0.43147,0.00019,24.58141]
[1778469343996,33.68,80607.89,13.5,0.43147,0.00019,24.58141]
[1778469344460,33.68,80607.89,13.5,0.43147,0.00019,24.58141]
[1778469345073,33.68,80610.86,13.5,0.43202,0.00019,24.58828]
[1778469345099,33.7,80619.89,13.5,0.43375,0.00019,24.60925]
[1778469346741,33.7,80625.41,13.5,0.43478,0.00019,24.62164]
[1778469346758,33.7,80625.41,13.5,0.43478,0.00019,24.62164]
[1778469347905,33.7,80637.67,13.5,0.43708,0.00019,24.64854]
[1778469348870,33.7,80637.67,13.5,0.43708,0.00019,24.64854]
[1778469349048,33.7,80637.67,13.5,0.43708,0.00019,24.64854]
[1778469350073,33.7,80637.86,13.5,0.43711,0.00019,24.64896]
[1778469350691,33.7,80637.86,13.5,0.43711,0.00019,24.64896]
[1778469350713,33.7,80637.86,13.5,0.43711,0.00019,24.64896]
[1778469350743,33.7,80639.64,13.5,0.43745,0.00019,24.65281]
[1778469350760,33.7,80639.64,13.5,0.43745,0.00019,24.65281]
[1778469350873,33.7,80639.64,13.5,0.43745,0.00019,24.65281]
[1778469350876,33.7,80639.64,13.5,0.43745,0.00019,24.65281]
[1778469350892,33.7,80639.64,13.5,0.43745,0.00019,24.65281]
[1778469350919,33.7,80639.64,13.5,0.43745,0.00019,24.65281]
[1778469351027,33.7,80639.64,13.5,0.43745,0.00019,24.65281]
[1778469352416,33.7,80638.5,13.5,0.43724,0.00019,24.65037]
[1778469353668,33.7,80633.59,13.5,0.43632,0.00019,24.63975]
[1778469353760,33.7,80634.35,13.5,0.43646,0.00019,24.64143]
[1778469354371,33.7,80634.35,13.5,0.43646,0.00019,24.64143]
[1778469354960,33.7,80626.43,13.5,0.43499,0.00019,24.62405]
[1778469359991,33.71,80628.04,13.5,0.4353,0.00019,24.62773]
[1778469361244,33.71,80628.04,13.5,0.4353,0.00019,24.62773]
[1778469361450,33.71,80628.04,13.5,0.4353,0.00019,24.62773]
[1778469363193,33.71,80627.17,13.5,0.43514,0.00019,24.62585]
[1778469363205,33.71,80627.17,13.5,0.43514,0.00019,24.62585]
[1778469363518,33.71,80627.17,13.5,0.43514,0.00019,24.62585]
[1778469363527,33.71,80627.17,13.5,0.43514,0.00019,24.62585]
[1778469363709,33.71,80627.17,13.5,0.43514,0.00019,24.62585]
[1778469363942,33.71,80631.8,13.5,0.43601,0.00019,24.63605]
[1778469364015,33.71,80631.8,13.5,0.43601,0.00019,24.63605]
[1778469364049,33.71,80631.8,13.5,0.43601,0.00019,24.63605]
[1778469364142,33.71,80631.8,13.5,0.43601,0.00019,24.63605]
[1778469364597,33.71,80647.6,13.5,0.43896,0.00019,24.66996]
[1778469365240,33.71,80647.6,13.5,0.43896,0.00019,24.66996]
[1778469365244,33.71,80647.6,13.5,0.43896,0.00019,24.66996]
[1778469365706,33.71,80647.6,13.5,0.43896,0.00019,24.66996]
[1778469365691,33.71,80663.03,13.5,0.44185,0.00019,24.70176]
[1778469366251,33.71,80663.03,13.5,0.44185,0.00019,24.70176]
[1778469366711,33.71,80663.03,13.5,0.44185,0.00019,24.70176]
[1778469366765,33.71,80663.03,13.5,0.44185,0.00019,24.70176]
[1778469366872,33.71,80664.69,13.5,0.44215,0.00019,24.7051]
[1778469367460,33.71,80675.57,13.5,0.44419,0.00019,24.72664]
[1778469369151,33.71,80687.15,13.5,0.44636,0.00019,24.74887]
[1778469372339,33.71,80689.8,13.5,0.44685,0.00019,24.75384]
[1778469372716,33.71,80689.8,13.5,0.44685,0.00019,24.75384]
[1778469373611,33.71,80691.65,13.5,0.4472,0.00019,24.75729]
[1778469373640,33.71,80691.65,13.5,0.4472,0.00019,24.75729]
[1778469373658,33.71,80685.21,13.5,0.44599,0.00019,24.74517]
[1778469374254,33.71,80685.21,13.5,0.44599,0.00019,24.74517]
[1778469375362,33.71,80692.44,13.5,0.44734,0.00019,24.75872]
[1778469376281,33.71,80692.44,13.5,0.44734,0.00019,24.75872]
[1778469376793,33.71,80691.45,13.5,0.44716,0.00019,24.75687]
[1778469377109,33.71,80691.45,13.5,0.44716,0.00019,24.75687]
[1778469378645,33.71,80688.27,13.5,0.44656,0.00019,24.7509]
[1778469379446,33.71,80688.05,13.5,0.44652,0.00019,24.75049]
[1778469379863,33.71,80688.8,13.5,0.44666,0.00019,24.75189]
[1778469379867,33.71,80688.8,13.5,0.44666,0.00019,24.75189]
[1778469380685,33.71,80688.8,13.5,0.44666,0.00019,24.75189]
[1778469380136,33.71,80684.27,13.5,0.44581,0.00019,24.74332]
[1778469382399,33.71,80678.71,13.5,0.44477,0.00019,24.73263]
[1778469383157,33.71,80671.62,13.5,0.44343,0.00019,24.71874]
[1778469383936,33.71,80671.62,13.5,0.44343,0.00019,24.71874]
[1778469384624,33.71,80671.62,13.5,0.44343,0.00019,24.71874]
[1778469385762,33.7,80672.64,13.5,0.44362,0.00019,24.72074]
[1778469386179,33.7,80675.01,13.5,0.44407,0.00019,24.72537]
[1778469388096,33.7,80675.36,13.5,0.44413,0.00019,24.72605]
[1778469389722,33.7,80674.93,13.5,0.44405,0.00019,24.7252]
[1778469391303,33.7,80684.04,13.5,0.44574,0.00019,24.73877]
[1778469391995,33.7,80684.04,13.5,0.44574,0.00019,24.73877]
[1778469394036,33.7,80691.02,13.5,0.44705,0.00019,24.75192]
[1778469396743,33.7,80692.12,13.5,0.44725,0.00019,24.75394]
[1778469396961,33.7,80692.43,13.5,0.44731,0.00019,24.7545]
[1778469396982,33.7,80692.43,13.5,0.44731,0.00019,24.7545]
[1778469397000,33.7,80692.43,13.5,0.44731,0.00019,24.7545]
[1778469397056,33.7,80692.43,13.5,0.44731,0.00019,24.7545]
[1778469397132,33.7,80692.43,13.5,0.44731,0.00019,24.7545]
[1778469397395,33.7,80692.43,13.5,0.44731,0.00019,24.7545]
[1778469397480,33.7,80692.43,13.5,0.44731,0.00019,24.7545]
[1778469397590,33.7,80692.43,13.5,0.44731,0.00019,24.7545]
[1778469397597,33.7,80692.43,13.5,0.44731,0.00019,24.7545]
[1778469397775,33.69,80662.43,13.5,0.44168,0.00019,24.69619]
[1778469397794,33.69,80662.43,13.5,0.44168,0.00019,24.69619]
[1778469397864,33.69,80662.43,13.5,0.44168,0.00019,24.69619]
[1778469398083,33.69,80662.43,13.5,0.44168,0.00019,24.69619]
[1778469398227,33.69,80662.43,13.5,0.44168,0.00019,24.69619]
[1778469398261,33.69,80662.43,13.5,0.44168,0.00019,24.69619]
[1778469398600,33.69,80662.43,13.5,0.44168,0.00019,24.69619]
[1778469398640,33.69,80662.43,13.5,0.44168,0.00019,24.69619]
[1778469398646,33.69,80648.49,13.5,0.43907,0.00019,24.66744]
[1778469400282,33.7,80654.75,13.5,0.44025,0.00019,24.68049]
[1778469401296,33.7,80654.75,13.5,0.44025,0.00019,24.68049]
[1778469401706,33.7,80654.75,13.5,0.44025,0.00019,24.68049]
[1778469401761,33.7,80654.75,13.5,0.44025,0.00019,24.68049]
[1778469403789,33.7,80660.64,13.5,0.44135,0.00019,24.69256]
[1778469405944,33.69,80670.16,13.5,0.44313,0.00019,24.71168]
[1778469407718,33.69,80672.1,13.5,0.44349,0.00019,24.71551]
[1778469408628,33.69,80670.69,13.5,0.44323,0.00019,24.71271]
[1778469410861,33.69,80674.45,13.5,0.44393,0.00019,24.7201]
[1778469412311,33.69,80673.13,13.5,0.44368,0.00019,24.7175]
[1778469413991,33.69,80672.69,13.5,0.4436,0.00019,24.71663]
[1778469417438,33.69,80673.77,13.5,0.4438,0.00019,24.71873]
[1778469418377,33.69,80674.63,13.5,0.44396,0.00019,24.72042]
[1778469418658,33.69,80674.63,13.5,0.44396,0.00019,24.72042]
[1778469418660,33.69,80678.14,13.5,0.44462,0.00019,24.72725]
[1778469419162,33.69,80678.14,13.5,0.44462,0.00019,24.72725]
[1778469421429,33.69,80687.27,13.5,0.44633,0.00019,24.74476]
[1778469425987,33.69,80685.98,13.5,0.44609,0.00019,24.74233]
[1778469426018,33.69,80685.98,13.5,0.44609,0.00019,24.74233]
[1778469426072,33.69,80685.98,13.5,0.44609,0.00019,24.74233]
[1778469426464,33.69,80682.31,13.5,0.4454,0.00019,24.73534]
[1778469427090,33.69,80682.31,13.5,0.4454,0.00019,24.73534]
[1778469427417,33.69,80682.31,13.5,0.4454,0.00019,24.73534]
[1778469427471,33.69,80681.22,13.5,0.4452,0.00019,24.73324]
[1778469429470,33.69,80685.68,13.5,0.44603,0.00019,24.74175]
[1778469431645,33.69,80686.49,13.5,0.44618,0.00019,24.74328]
[1778469431657,33.69,80686.49,13.5,0.44618,0.00019,24.74328]
[1778469432506,33.69,80678.82,13.5,0.44474,0.00019,24.72857]
[1778469434863,33.69,80675.92,13.5,0.4442,0.00019,24.72292]
[1778469435527,33.69,80675.01,13.5,0.44403,0.00019,24.72114]
[1778469435849,33.69,80675.01,13.5,0.44403,0.00019,24.72114]
[1778469436024,33.69,80675.01,13.5,0.44403,0.00019,24.72114]
[1778469441744,33.69,80672.58,13.5,0.44357,0.00019,24.71633]
[1778469444106,33.69,80677.67,13.5,0.44452,0.00019,24.72627]
[1778469444118,33.69,80677.67,13.5,0.44452,0.00019,24.72627]
[1778469444137,33.69,80677.67,13.5,0.44452,0.00019,24.72627]
[1778469444694,33.69,80677.67,13.5,0.44452,0.00019,24.72627]
[1778469444752,33.69,80683.24,13.5,0.44556,0.00019,24.73699]
[1778469445597,33.69,80689.19,13.5,0.44668,0.00019,24.74827]
[1778469446205,33.69,80689.19,13.5,0.44668,0.00019,24.74827]
[1778469451639,33.68,80686.29,13.5,0.44612,0.00019,24.73875]
[1778469455489,33.68,80685.21,13.5,0.44591,0.00019,24.73667]
[1778469455508,33.68,80685.21,13.5,0.44591,0.00019,24.73667]
[1778469455547,33.68,80685.21,13.5,0.44591,0.00019,24.73667]
[1778469455667,33.68,80683.23,13.5,0.44554,0.00019,24.73289]
[1778469457728,33.68,80679.18,13.5,0.44478,0.00019,24.72508]
[1778469457770,33.68,80679.18,13.5,0.44478,0.00019,24.72508]
[1778469457829,33.68,80680.94,13.5,0.44511,0.00019,24.72847]
[1778469460807,33.68,80685.92,13.5,0.44604,0.00019,24.73798]
[1778469460870,33.68,80686.04,13.5,0.44606,0.00019,24.7382]
[1778469461179,33.68,80686.04,13.5,0.44606,0.00019,24.7382]
[1778469461228,33.68,80686.04,13.5,0.44606,0.00019,24.7382]
[1778469465343,33.68,80691.57,13.5,0.4471,0.00019,24.74861]
[1778469469129,33.68,80697.34,13.5,0.44818,0.00019,24.75927]
[1778469470876,33.67,80700.81,13.5,0.44883,0.00019,24.7656]
[1778469472992,33.67,80696.17,13.5,0.44796,0.00019,24.75708]
[1778469473043,33.67,80696.17,13.5,0.44796,0.00019,24.75708]
[1778469473095,33.67,80696.17,13.5,0.44796,0.00019,24.75708]
[1778469473312,33.67,80696.17,13.5,0.44796,0.00019,24.75708]
[1778469473602,33.67,80696.17,13.5,0.44796,0.00019,24.75708]
[1778469473854,33.67,80696.17,13.5,0.44796,0.00019,24.75708]
[1778469473804,33.67,80660.99,13.5,0.44136,0.00019,24.68885]
[1778469474048,33.67,80660.99,13.5,0.44136,0.00019,24.68885]
[1778469474301,33.67,80660.99,13.5,0.44136,0.00019,24.68885]
[1778469474503,33.67,80660.99,13.5,0.44136,0.00019,24.68885]
[1778469474522,33.67,80660.99,13.5,0.44136,0.00019,24.68885]
[1778469474852,33.67,80660.99,13.5,0.44136,0.00019,24.68885]
[1778469474811,33.67,80646.77,13.5,0.4387,0.00019,24.65937]
[1778469474935,33.67,80646.77,13.5,0.4387,0.00019,24.65937]
[1778469474951,33.67,80646.77,13.5,0.4387,0.00019,24.65937]
[1778469475101,33.67,80646.77,13.5,0.4387,0.00019,24.65937]
[1778469475182,33.67,80646.77,13.5,0.4387,0.00019,24.65937]
[1778469475309,33.67,80646.77,13.5,0.4387,0.00019,24.65937]
[1778469475469,33.67,80646.77,13.5,0.4387,0.00019,24.65937]
[1778469475480,33.67,80646.77,13.5,0.4387,0.00019,24.65937]
[1778469475590,33.67,80646.77,13.5,0.4387,0.00019,24.65937]
[1778469475818,33.67,80638.88,13.5,0.43722,0.00019,24.64251]
[1778469477182,33.67,80642.63,13.5,0.43792,0.00019,24.65056]
[1778469479595,33.67,80641.31,13.5,0.43768,0.00019,24.64777]
[1778469482947,33.68,80642.65,13.5,0.43793,0.00019,24.6507]
[1778469484445,33.68,80642.55,13.5,0.43792,0.00019,24.6505]
[1778469485190,33.68,80644.67,13.5,0.43831,0.00019,24.65502]
[1778469485624,33.68,80644.67,13.5,0.43831,0.00019,24.65502]
[1778469486087,33.68,80644.67,13.5,0.43831,0.00019,24.65503]
[1778469486104,33.68,80651.46,13.5,0.43959,0.00019,24.66933]
[1778469486897,33.68,80659.01,13.5,0.441,0.00019,24.68493]
[1778469488235,33.68,80659.01,13.5,0.441,0.00019,24.68493]
[1778469490014,33.68,80656.84,13.5,0.44059,0.00019,24.68048]
[1778469490223,33.68,80656.84,13.5,0.44059,0.00019,24.68048]
[1778469491165,33.68,80655.93,13.5,0.44042,0.00019,24.67861]
[1778469491247,33.68,80663.21,13.5,0.44179,0.00019,24.69348]
[1778469491942,33.68,80663.21,13.5,0.44179,0.00019,24.69348]
[1778469493292,33.68,80665.24,13.5,0.44217,0.00019,24.69757]
[1778469494484,33.68,80664.27,13.5,0.44199,0.00019,24.69561]
[1778469496054,33.68,80666.38,13.5,0.44238,0.00019,24.69985]
[1778469496062,33.68,80666.38,13.5,0.44238,0.00019,24.69985]
[1778469496087,33.68,80666.38,13.5,0.44238,0.00019,24.69985]
[1778469496152,33.68,80666.38,13.5,0.44238,0.00019,24.69985]
[1778469496336,33.68,80666.38,13.5,0.44238,0.00019,24.69985]
[1778469496412,33.68,80666.38,13.5,0.44238,0.00019,24.69985]
[1778469496612,33.68,80666.38,13.5,0.44238,0.00019,24.69985]
[1778469497232,33.68,80669.19,13.5,0.44291,0.00019,24.70546]
[1778469497559,33.68,80679.01,13.5,0.44475,0.00019,24.72473]
[1778469498839,33.68,80679.01,13.5,0.44475,0.00019,24.72473]
[1778469498863,33.68,80679.01,13.5,0.44475,0.00019,24.72473]
[1778469499835,33.68,80683.35,13.5,0.44556,0.00019,24.73307]
[1778469500289,33.68,80681.8,13.5,0.44527,0.00019,24.7301]
[1778469500440,33.68,80681.8,13.5,0.44527,0.00019,24.7301]
[1778469500541,33.68,80681.09,13.5,0.44513,0.00019,24.72871]
[1778469501808,33.68,80681.09,13.5,0.44513,0.00019,24.72871]
[1778469501811,33.68,80681.09,13.5,0.44513,0.00019,24.72871]
[1778469501813,33.68,80681.09,13.5,0.44513,0.00019,24.72871]
[1778469501849,33.68,80681.09,13.5,0.44513,0.00019,24.72871]
[1778469501868,33.68,80681.09,13.5,0.44513,0.00019,24.72871]
[1778469501859,33.68,80682.76,13.5,0.44544,0.00019,24.7319]
[1778469501914,33.68,80682.76,13.5,0.44544,0.00019,24.7319]
[1778469501934,33.68,80682.76,13.5,0.44544,0.00019,24.7319]
[1778469501961,33.68,80682.76,13.5,0.44544,0.00019,24.7319]
[1778469502002,33.68,80682.76,13.5,0.44544,0.00019,24.7319]
[1778469502040,33.68,80682.76,13.5,0.44544,0.00019,24.7319]
[1778469502348,33.68,80682.76,13.5,0.44544,0.00019,24.7319]
[1778469502403,33.68,80682.76,13.5,0.44544,0.00019,24.7319]
[1778469502422,33.68,80682.76,13.5,0.44544,0.00019,24.7319]
[1778469502819,33.68,80682.76,13.5,0.44544,0.00019,24.7319]
[1778469502868,33.68,80682.76,13.5,0.44544,0.00019,24.7319]
[1778469502881,33.67,80667.51,13.5,0.44258,0.00019,24.70203]
[1778469503016,33.67,80667.51,13.5,0.44258,0.00019,24.70203]
[1778469503653,33.67,80667.51,13.5,0.44258,0.00019,24.70203]
[1778469503704,33.67,80632.62,13.5,0.43605,0.00019,24.62897]
[1778469503919,33.67,80632.62,13.5,0.43605,0.00019,24.62897]
[1778469503987,33.67,80632.62,13.5,0.43605,0.00019,24.62897]
[1778469504508,33.67,80632.62,13.5,0.43605,0.00019,24.62897]
[1778469504814,33.67,80636.35,13.5,0.43675,0.00019,24.63711]
[1778469506187,33.68,80635.71,13.5,0.43663,0.00019,24.63573]
[1778469508628,33.68,80639.12,13.5,0.43727,0.00019,24.64314]
[1778469514100,33.68,80640.05,13.5,0.43744,0.00019,24.64119]
[1778469515653,33.68,80640.05,13.5,0.43744,0.00019,24.64119]
[1778469521149,33.67,80636.22,13.5,0.43671,0.00019,24.63272]
[1778469524876,33.67,80633.36,13.5,0.43616,0.00019,24.62644]
[1778469529061,33.66,80636.61,13.5,0.43676,0.00019,24.63336]
[1778469531122,33.66,80636.13,13.5,0.43666,0.00019,24.63226]
[1778469531264,33.66,80636.13,13.5,0.43666,0.00019,24.63226]
[1778469532634,33.66,80637.25,13.5,0.43687,0.00019,24.63466]
[1778469533048,33.66,80637.29,13.5,0.43687,0.00019,24.63473]
[1778469533233,33.66,80646.12,13.5,0.43853,0.00019,24.65365]
[1778469534031,33.66,80646.12,13.5,0.43853,0.00019,24.65365]
[1778469537332,33.66,80652.31,13.5,0.43969,0.00019,24.66668]
[1778469537514,33.66,80652.31,13.5,0.43969,0.00019,24.66668]
[1778469537533,33.66,80652.31,13.5,0.43969,0.00019,24.66668]
[1778469537796,33.66,80652.31,13.5,0.43969,0.00019,24.66668]
[1778469537843,33.66,80652.31,13.5,0.43969,0.00019,24.66668]
[1778469538194,33.66,80657.68,13.5,0.4407,0.00019,24.6778]
[1778469538342,33.66,80666.12,13.5,0.44228,0.00019,24.69495]
[1778469539885,33.66,80672.49,13.5,0.44347,0.00019,24.70763]
[1778469540513,33.66,80672.49,13.5,0.44347,0.00019,24.70763]
[1778469540562,33.66,80672.49,13.5,0.44347,0.00019,24.70763]
[1778469540734,33.66,80672.49,13.5,0.44347,0.00019,24.70763]
[1778469541475,33.66,80672.56,13.5,0.44349,0.00019,24.70777]
[1778469541715,33.66,80659.11,13.5,0.44096,0.00019,24.68072]
[1778469542300,33.66,80651.2,13.5,0.43948,0.00019,24.66436]
[1778469546327,33.66,80651.4,13.5,0.43952,0.00019,24.66479]
[1778469546675,33.66,80651.4,13.5,0.43952,0.00019,24.66479]
[1778469546731,33.66,80651.4,13.5,0.43952,0.00019,24.66479]
[1778469546891,33.66,80651.4,13.5,0.43952,0.00019,24.66479]
[1778469547685,33.66,80652.3,13.5,0.43969,0.00019,24.66668]
[1778469547811,33.66,80652.3,13.5,0.43969,0.00019,24.66668]
[1778469547843,33.66,80662.65,13.5,0.44163,0.00019,24.68796]
[1778469548556,33.66,80662.65,13.5,0.44163,0.00019,24.68796]
[1778469548568,33.66,80662.65,13.5,0.44163,0.00019,24.68796]
[1778469548568,33.66,80662.65,13.5,0.44163,0.00019,24.68796]
[1778469548572,33.66,80662.65,13.5,0.44163,0.00019,24.68796]
[1778469548630,33.66,80662.65,13.5,0.44163,0.00019,24.68796]
[1778469548670,33.66,80662.65,13.5,0.44163,0.00019,24.68796]
[1778469548707,33.66,80662.65,13.5,0.44163,0.00019,24.68796]
[1778469548804,33.66,80662.65,13.5,0.44163,0.00019,24.68796]
[1778469548845,33.66,80671.68,13.5,0.44332,0.00019,24.70605]
[1778469548984,33.66,80671.68,13.5,0.44332,0.00019,24.70605]
[1778469549065,33.66,80671.68,13.5,0.44332,0.00019,24.70605]
[1778469549891,33.66,80651.72,13.5,0.43958,0.00019,24.66547]
[1778469550397,33.66,80651.72,13.5,0.43958,0.00019,24.66547]
[1778469550451,33.66,80651.72,13.5,0.43958,0.00019,24.66547]
[1778469550490,33.66,80651.06,13.5,0.43946,0.00019,24.66409]
[1778469553160,33.66,80651.47,13.5,0.43954,0.00019,24.66496]
[1778469553253,33.66,80651.47,13.5,0.43954,0.00019,24.66496]
[1778469558733,33.66,80656.19,13.5,0.44042,0.00019,24.67479]
[1778469560071,33.66,80659.67,13.5,0.44108,0.00019,24.68195]
[1778469562097,33.66,80663.16,13.5,0.44173,0.00019,24.68905]
[1778469562097,33.66,80663.16,13.5,0.44173,0.00019,24.68905]
[1778469562115,33.66,80663.16,13.5,0.44173,0.00019,24.68905]
[1778469562125,33.66,80663.16,13.5,0.44173,0.00019,24.68905]
[1778469562200,33.66,80663.16,13.5,0.44173,0.00019,24.68905]
[1778469562229,33.66,80663.16,13.5,0.44173,0.00019,24.68905]
[1778469562233,33.66,80663.16,13.5,0.44173,0.00019,24.68905]
[1778469562515,33.66,80663.16,13.5,0.44173,0.00019,24.68905]
[1778469562540,33.66,80663.16,13.5,0.44173,0.00019,24.68905]
[1778469562783,33.66,80645.84,13.5,0.43849,0.00019,24.65317]
[1778469563102,33.66,80645.84,13.5,0.43849,0.00019,24.65317]
[1778469563821,33.66,80634.99,13.5,0.43646,0.00019,24.62988]
[1778469564798,33.66,80634.99,13.5,0.43646,0.00019,24.62988]
[1778469566910,33.66,80638.31,13.5,0.43708,0.00019,24.63712]
[1778469568155,33.67,80639.32,13.5,0.43728,0.00019,24.63934]
[1778469568159,33.67,80639.32,13.5,0.43728,0.00019,24.63934]
[1778469568171,33.67,80639.32,13.5,0.43728,0.00019,24.63934]
[1778469569048,33.67,80640.62,13.5,0.43752,0.00019,24.64215]
[1778469569490,33.67,80652.3,13.5,0.43971,0.00019,24.66687]
[1778469574525,33.67,80655.86,13.5,0.44037,0.00019,24.67028]
[1778469575296,33.67,80655.86,13.5,0.44037,0.00019,24.67028]
[1778469579702,33.67,80662.77,13.5,0.44167,0.00019,24.68442]
[1778469584527,33.67,80655.55,13.5,0.44032,0.00019,24.66967]
[1778469585963,33.67,80656.75,13.5,0.44054,0.00019,24.67215]
[1778469595672,33.68,80654.48,13.5,0.44012,0.00019,24.66752]
[1778469596462,33.68,80654.48,13.5,0.44012,0.00019,24.66752]
[1778469598251,33.68,80654.41,13.5,0.44011,0.00019,24.66739]
[1778469599553,33.68,80653.77,13.5,0.43999,0.00019,24.66606]
[1778469599700,33.68,80647.55,13.5,0.43883,0.00019,24.65306]
[1778469600637,33.68,80647.55,13.5,0.43883,0.00019,24.65306]
[1778469600673,33.68,80647.55,13.5,0.43883,0.00019,24.65306]
[1778469600754,33.68,80647.55,13.5,0.43883,0.00019,24.65306]
[1778469600816,33.68,80647.55,13.5,0.43883,0.00019,24.65306]
[1778469600986,33.68,80647.55,13.5,0.43883,0.00019,24.65306]
[1778469600995,33.68,80647.55,13.5,0.43883,0.00019,24.65306]
[1778469600931,33.68,80640.94,13.5,0.43759,0.00019,24.63902]
[1778469601067,33.68,80640.94,13.5,0.43759,0.00019,24.63902]
[1778469601436,33.68,80640.94,13.5,0.43759,0.00019,24.63902]
[1778469601475,33.68,80640.94,13.5,0.43759,0.00019,24.63902]
[1778469601986,33.68,80625.47,13.5,0.4347,0.00019,24.60523]
[1778469603378,33.68,80625.95,13.5,0.43479,0.00019,24.60629]
[1778469603739,33.68,80625.95,13.5,0.43479,0.00019,24.60629]
[1778469603745,33.68,80625.95,13.5,0.43479,0.00019,24.60629]
[1778469603801,33.68,80629.27,13.5,0.43541,0.00019,24.61363]
[1778469604752,33.68,80629.27,13.5,0.43541,0.00019,24.61363]
[1778469604773,33.68,80629.27,13.5,0.43541,0.00019,24.61363]
[1778469604959,33.68,80629.27,13.5,0.43541,0.00019,24.61363]
[1778469604974,33.68,80632.72,13.5,0.43605,0.00019,24.62124]
[1778469605545,33.68,80632.72,13.5,0.43605,0.00019,24.62124]
[1778469605564,33.68,80632.72,13.5,0.43605,0.00019,24.62124]
[1778469605895,33.68,80632.72,13.5,0.43605,0.00019,24.62124]
[1778469605910,33.68,80625.64,13.5,0.43473,0.00019,24.60563]
[1778469607886,33.68,80624.45,13.5,0.43451,0.00019,24.60297]
[1778469607886,33.68,80624.45,13.5,0.43451,0.00019,24.60297]
[1778469607891,33.68,80624.45,13.5,0.43451,0.00019,24.60297]
[1778469607970,33.68,80624.45,13.5,0.43451,0.00019,24.60297]
[1778469608014,33.68,80622.72,13.5,0.43418,0.00019,24.59909]
[1778469608054,33.68,80622.72,13.5,0.43418,0.00019,24.59909]
[1778469608119,33.68,80622.72,13.5,0.43418,0.00019,24.59909]
[1778469608201,33.68,80622.72,13.5,0.43418,0.00019,24.59909]
[1778469608764,33.68,80605.98,13.5,0.43106,0.00019,24.56081]
[1778469609109,33.68,80605.98,13.5,0.43106,0.00019,24.56081]
[1778469610596,33.67,80608.37,13.5,0.43148,0.00019,24.56607]
[1778469612169,33.66,80606.59,13.5,0.43114,0.00019,24.5619]
[1778469612794,33.66,80606.38,13.5,0.4311,0.00019,24.56138]
[1778469614171,33.66,80601.97,13.5,0.43027,0.00019,24.55104]
[1778469614191,33.66,80601.97,13.5,0.43027,0.00019,24.55104]
[1778469615483,33.66,80599.87,13.5,0.42988,0.00019,24.54607]
[1778469615543,33.66,80599.87,13.5,0.42988,0.00019,24.54607]
[1778469616066,33.66,80598.67,13.5,0.42966,0.00019,24.54322]
[1778469616144,33.66,80598.67,13.5,0.42966,0.00019,24.54322]
[1778469616821,33.66,80604.41,13.5,0.43073,0.00019,24.55673]
[1778469617553,33.66,80604.41,13.5,0.43073,0.00019,24.55673]
[1778469617782,33.66,80604.41,13.5,0.43073,0.00019,24.55673]
[1778469618068,33.66,80606.19,13.5,0.43106,0.00019,24.56088]
[1778469618595,33.66,80606.19,13.5,0.43106,0.00019,24.56088]
[1778469619932,33.66,80607.13,13.5,0.43123,0.00019,24.56305]
[1778469620028,33.66,80613.27,13.5,0.43238,0.00019,24.57721]
[1778469625886,33.65,80611.92,13.5,0.43211,0.00019,24.57394]
[1778469630061,33.65,80614.57,13.5,0.43259,0.00019,24.57992]
[1778469631533,33.65,80618.18,13.5,0.43327,0.00019,24.58811]
[1778469631928,33.65,80612.67,13.5,0.43222,0.00019,24.57148]
[1778469632935,33.64,80603.68,13.5,0.43054,0.00019,24.55056]
[1778469637970,33.64,80602.69,13.5,0.43034,0.00019,24.54813]
[1778469643008,33.64,80605.14,13.5,0.43079,0.00019,24.55376]
[1778469645620,33.63,80604.36,13.5,0.43064,0.00019,24.55188]
[1778469646359,33.63,80602.34,13.5,0.43026,0.00019,24.54711]
[1778469647036,33.63,80612.8,13.5,0.43221,0.00019,24.57144]
[1778469648428,33.63,80617.63,13.5,0.43311,0.00019,24.58247]
[1778469648629,33.63,80617.63,13.5,0.43311,0.00019,24.58247]
[1778469649780,33.63,80619.09,13.5,0.43338,0.00019,24.58576]
[1778469649922,33.63,80619.09,13.5,0.43338,0.00019,24.58576]
[1778469649946,33.63,80619.09,13.5,0.43338,0.00019,24.58576]
[1778469650057,33.63,80626.04,13.5,0.43468,0.00019,24.60136]
[1778469652420,33.63,80628.4,13.5,0.43513,0.00019,24.60667]
[1778469658114,33.64,80631.54,13.5,0.43574,0.00019,24.61377]
[1778469660423,33.64,80631.22,13.5,0.43568,0.00019,24.61309]
[1778469660647,33.64,80631.22,13.5,0.43568,0.00019,24.61309]
[1778469660654,33.64,80631.22,13.5,0.43568,0.00019,24.61309]
[1778469660736,33.64,80631.22,13.5,0.43568,0.00019,24.61309]
[1778469660766,33.64,80631.22,13.5,0.43568,0.00019,24.61309]
[1778469660827,33.64,80631.22,13.5,0.43568,0.00019,24.61309]
[1778469661135,33.64,80640.79,13.5,0.43748,0.00019,24.63396]
[1778469662597,33.64,80640.79,13.5,0.43748,0.00019,24.63396]
[1778469662676,33.64,80640.79,13.5,0.43748,0.00019,24.63396]
[1778469662735,33.64,80640.79,13.5,0.43748,0.00019,24.63396]
[1778469662780,33.64,80640.79,13.5,0.43748,0.00019,24.63396]
[1778469662817,33.64,80636.03,13.5,0.43659,0.00019,24.62371]
[1778469663564,33.64,80621.9,13.5,0.43394,0.00019,24.59244]
[1778469667764,33.64,80620.18,13.5,0.43362,0.00019,24.58856]
[1778469668237,33.64,80620.18,13.5,0.43362,0.00019,24.58856]
[1778469668273,33.64,80620.18,13.5,0.43362,0.00019,24.58856]
[1778469668282,33.64,80620.18,13.5,0.43362,0.00019,24.58856]
[1778469671073,33.64,80611.32,13.5,0.43196,0.00019,24.56833]
[1778469672029,33.64,80610.71,13.5,0.43185,0.00019,24.56692]
[1778469672723,33.64,80611.02,13.5,0.43191,0.00019,24.56765]
[1778469676240,33.65,80604.6,13.5,0.43071,0.00019,24.55278]
[1778469681309,33.65,80605.72,13.5,0.43093,0.00019,24.55545]
[1778469681344,33.65,80605.72,13.5,0.43093,0.00019,24.55545]
[1778469681422,33.65,80605.72,13.5,0.43093,0.00019,24.55545]
[1778469681453,33.65,80605.72,13.5,0.43093,0.00019,24.55545]
[1778469681526,33.65,80605.72,13.5,0.43093,0.00019,24.55545]
[1778469681608,33.65,80605.58,13.5,0.4309,0.00019,24.55514]
[1778469682321,33.65,80605.58,13.5,0.4309,0.00019,24.55514]
[1778469682435,33.65,80598.08,13.5,0.4295,0.00019,24.53745]
[1778469685034,33.65,80596.91,13.5,0.42928,0.00019,24.53465]
[1778469685866,33.65,80596.28,13.5,0.42916,0.00019,24.53313]
[1778469686668,33.65,80594.51,13.5,0.42883,0.00019,24.52887]
[1778469687009,33.65,80594.51,13.5,0.42883,0.00019,24.52887]
[1778469687026,33.65,80594.51,13.5,0.42883,0.00019,24.52887]
[1778469687027,33.65,80594.51,13.5,0.42883,0.00019,24.52887]
[1778469687072,33.65,80594.51,13.5,0.42883,0.00019,24.52887]
[1778469687133,33.65,80589.4,13.5,0.42787,0.00019,24.51654]
[1778469688099,33.65,80589.4,13.5,0.42787,0.00019,24.51654]
[1778469688105,33.65,80583.16,13.5,0.42671,0.00019,24.50128]
[1778469690074,33.64,80581.32,13.5,0.42636,0.00019,24.49674]
[1778469690086,33.64,80571.65,13.5,0.42456,0.00019,24.47261]
[1778469690230,33.64,80571.65,13.5,0.42456,0.00019,24.47261]
[1778469690337,33.64,80582.27,13.5,0.42654,0.00019,24.49906]
[1778469691784,33.64,80582.27,13.5,0.42654,0.00019,24.49906]
[1778469692691,33.64,80586.1,13.5,0.42724,0.00019,24.50442]
[1778469692789,33.64,80586.1,13.5,0.42724,0.00019,24.50442]
[1778469692865,33.64,80586.1,13.5,0.42724,0.00019,24.50442]
[1778469693013,33.64,80586.1,13.5,0.42724,0.00019,24.50442]
[1778469693116,33.64,80577.15,13.5,0.42557,0.00019,24.48232]
[1778469693360,33.64,80567.16,13.5,0.42371,0.00019,24.45718]
[1778469694367,33.64,80562.05,13.5,0.42275,0.00019,24.44402]
[1778469699035,33.63,80561.7,13.5,0.42267,0.00019,24.44293]
[1778469704439,33.62,80564.39,13.5,0.42313,0.00019,24.44941]
[1778469709474,33.61,80559.71,13.5,0.42224,0.00019,24.4371]
[1778469711488,33.61,80571.09,13.5,0.42435,0.00019,24.46609]
[1778469712479,33.61,80571.09,13.5,0.42435,0.00019,24.46609]
[1778469712517,33.61,80571.09,13.5,0.42435,0.00019,24.46609]
[1778469712527,33.61,80571.09,13.5,0.42435,0.00019,24.46609]
[1778469712564,33.61,80571.09,13.5,0.42435,0.00019,24.46609]
[1778469712813,33.61,80571.09,13.5,0.42435,0.00019,24.46609]
[1778469713047,33.61,80571.09,13.5,0.42435,0.00019,24.46609]
[1778469713074,33.61,80571.09,13.5,0.42435,0.00019,24.46609]
[1778469713149,33.61,80578.69,13.5,0.42577,0.00019,24.48514]
[1778469714509,33.61,80585.18,13.5,0.42698,0.00019,24.50118]
[1778469716675,33.61,80584.95,13.5,0.42694,0.00019,24.50062]
[1778469720837,33.61,80591.41,13.5,0.42815,0.00019,24.51636]
[1778469720917,33.61,80597.94,13.5,0.42937,0.00019,24.53204]
[1778469721602,33.61,80597.94,13.5,0.42937,0.00019,24.53204]
[1778469721960,33.61,80597.94,13.5,0.42937,0.00019,24.53204]
[1778469724047,33.61,80597.03,13.5,0.4292,0.00019,24.52984]
[1778469724055,33.61,80597.03,13.5,0.4292,0.00019,24.52984]
[1778469724171,33.61,80594.29,13.5,0.42868,0.00019,24.52326]
[1778469724261,33.61,80594.29,13.5,0.42868,0.00019,24.52326]
[1778469724579,33.61,80585.83,13.5,0.4271,0.00019,24.50272]
[1778469725339,33.61,80585.83,13.5,0.4271,0.00019,24.50272]
[1778469727416,33.61,80584.05,13.5,0.42676,0.00019,24.49832]
[1778469727423,33.61,80584.05,13.5,0.42676,0.00019,24.49832]
[1778469727601,33.61,80589.71,13.5,0.42782,0.00019,24.51214]
[1778469728298,33.61,80589.71,13.5,0.42782,0.00019,24.51214]
[1778469728417,33.61,80589.71,13.5,0.42782,0.00019,24.51214]
[1778469728520,33.61,80589.71,13.5,0.42782,0.00019,24.51214]
[1778469729082,33.61,80589.71,13.5,0.42782,0.00019,24.51214]
[1778469729143,33.61,80589.71,13.5,0.42782,0.00019,24.51214]
[1778469729170,33.61,80587.64,13.5,0.42743,0.00019,24.5071]
[1778469729649,33.61,80587.64,13.5,0.42743,0.00019,24.5071]
[1778469729858,33.61,80566.37,13.5,0.42346,0.00019,24.45401]
[1778469730622,33.6,80568.36,13.5,0.42383,0.00019,24.45905]
[1778469731674,33.6,80568.36,13.5,0.42383,0.00019,24.45905]
[1778469731729,33.6,80568.36,13.5,0.42383,0.00019,24.45905]
[1778469737671,33.6,80567.57,13.5,0.42366,0.00019,24.4568]
[1778469742706,33.59,80563.23,13.5,0.42284,0.00019,24.44552]
[1778469746734,33.59,80569.74,13.5,0.42404,0.00019,24.46199]
[1778469747238,33.59,80569.74,13.5,0.42404,0.00019,24.46199]
[1778469748652,33.58,80568.62,13.5,0.42383,0.00019,24.45911]
[1778469750195,33.59,80572.06,13.5,0.42447,0.00019,24.46784]
[1778469750762,33.59,80579.65,13.5,0.42589,0.00019,24.48685]
[1778469751355,33.59,80579.65,13.5,0.42589,0.00019,24.48685]
[1778469751382,33.59,80579.65,13.5,0.42589,0.00019,24.48685]
[1778469753465,33.58,80575.54,13.5,0.42511,0.00019,24.47254]
[1778469754191,33.58,80575.54,13.5,0.42511,0.00019,24.47254]
[1778469754530,33.58,80570.34,13.5,0.42414,0.00019,24.45943]
[1778469758882,33.58,80572.64,13.5,0.42456,0.00019,24.46513]
[1778469758891,33.58,80572.64,13.5,0.42456,0.00019,24.46513]
[1778469759424,33.58,80572.54,13.5,0.42454,0.00019,24.46488]
[1778469760049,33.58,80572.54,13.5,0.42454,0.00019,24.46488]
[1778469760100,33.58,80572.54,13.5,0.42454,0.00019,24.46488]
[1778469760109,33.58,80572.54,13.5,0.42454,0.00019,24.46488]
[1778469760119,33.58,80572.54,13.5,0.42454,0.00019,24.46488]
[1778469761199,33.58,80570.27,13.5,0.42411,0.00019,24.45913]
[1778469760832,33.58,80560.24,13.5,0.42224,0.00019,24.43343]
[1778469761344,33.58,80560.24,13.5,0.42224,0.00019,24.43343]
[1778469762010,33.58,80560.24,13.5,0.42224,0.00019,24.43343]
[1778469764130,33.58,80568.11,13.5,0.4237,0.00019,24.45354]
[1778469771910,33.57,80573.41,13.5,0.42468,0.00019,24.46682]
[1778469774119,33.57,80570.0,13.5,0.42404,0.00019,24.45819]
[1778469774125,33.57,80570.0,13.5,0.42404,0.00019,24.45819]
[1778469774250,33.57,80572.05,13.5,0.42442,0.00019,24.46336]
[1778469777216,33.57,80576.94,13.5,0.42534,0.00019,24.47565]
[1778469782711,33.57,80576.23,13.5,0.4252,0.00019,24.47383]
[1778469783183,33.57,80576.23,13.5,0.4252,0.00019,24.47383]
[1778469783276,33.57,80573.2,13.5,0.42463,0.00019,24.46621]
[1778469784048,33.57,80573.2,13.5,0.42463,0.00019,24.46621]
[1778469784187,33.57,80573.2,13.5,0.42463,0.00019,24.46621]
[1778469784137,33.57,80564.41,13.5,0.42299,0.00019,24.44381]
[1778469785784,33.57,80568.68,13.5,0.42378,0.00019,24.45469]
[1778469786008,33.57,80574.82,13.5,0.42493,0.00019,24.47019]
[1778469786680,33.57,80574.82,13.5,0.42493,0.00019,24.47019]
[1778469786682,33.57,80574.82,13.5,0.42493,0.00019,24.47019]
[1778469788038,33.57,80579.2,13.5,0.42575,0.00019,24.48114]
[1778469788053,33.57,80579.2,13.5,0.42575,0.00019,24.48114]
[1778469788060,33.57,80579.2,13.5,0.42575,0.00019,24.48114]
[1778469788100,33.57,80579.2,13.5,0.42575,0.00019,24.48114]
[1778469788130,33.57,80579.2,13.5,0.42575,0.00019,24.48114]
[1778469788142,33.57,80582.34,13.5,0.42633,0.00019,24.48892]
[1778469788312,33.57,80582.34,13.5,0.42633,0.00019,24.48892]
[1778469789030,33.57,80597.65,13.5,0.4292,0.00019,24.52616]
[1778469790065,33.57,80597.65,13.5,0.4292,0.00019,24.52616]
[1778469790165,33.57,80597.65,13.5,0.4292,0.00019,24.52616]
[1778469790220,33.57,80597.65,13.5,0.4292,0.00019,24.52616]
[1778469790269,33.56,80602.83,13.5,0.43017,0.00019,24.53846]
[1778469791044,33.56,80614.26,13.5,0.43231,0.00019,24.56511]
[1778469791465,33.56,80614.26,13.5,0.43231,0.00019,24.56511]
[1778469792066,33.56,80614.26,13.5,0.43231,0.00019,24.56511]
[1778469792166,33.56,80613.51,13.5,0.43216,0.00019,24.56335]
[1778469793586,33.56,80610.89,13.5,0.43167,0.00019,24.5573]
[1778469794065,33.56,80611.22,13.5,0.43173,0.00019,24.55806]
[1778469794323,33.56,80611.22,13.5,0.43173,0.00019,24.55806]
[1778469796828,33.56,80612.12,13.5,0.4319,0.00019,24.56013]
[1778469797215,33.56,80612.12,13.5,0.4319,0.00019,24.56013]
[1778469799625,33.56,80616.3,13.5,0.43268,0.00019,24.56973]
[1778469800078,33.56,80616.3,13.5,0.43268,0.00019,24.56973]
[1778469800107,33.56,80620.19,13.5,0.43341,0.00019,24.5786]
[1778469800842,33.56,80620.19,13.5,0.43341,0.00019,24.5786]
[1778469802077,33.56,80620.09,13.5,0.4334,0.00019,24.57841]
[1778469802121,33.56,80618.46,13.5,0.4331,0.00019,24.57474]
[1778469802351,33.56,80618.46,13.5,0.4331,0.00019,24.57474]
[1778469802433,33.56,80618.46,13.5,0.4331,0.00019,24.57474]
[1778469802769,33.56,80618.46,13.5,0.4331,0.00019,24.57474]
[1778469808163,33.56,80613.23,13.5,0.4321,0.00019,24.56259]
[1778469811113,33.56,80613.32,13.5,0.43211,0.00019,24.56274]
[1778469811213,33.56,80613.32,13.5,0.43211,0.00019,24.56274]
[1778469811231,33.56,80613.32,13.5,0.43211,0.00019,24.56274]
[1778469811279,33.55,80605.44,13.5,0.43062,0.00019,24.54033]
[1778469811348,33.55,80605.44,13.5,0.43062,0.00019,24.54033]
[1778469812123,33.55,80605.44,13.5,0.43062,0.00019,24.54033]
[1778469812193,33.55,80593.55,13.5,0.42839,0.00019,24.51195]
[1778469812338,33.55,80593.55,13.5,0.42839,0.00019,24.51195]
[1778469814816,33.55,80594.43,13.5,0.42855,0.00019,24.51407]
[1778469814878,33.55,80594.43,13.5,0.42855,0.00019,24.51407]
[1778469815152,33.55,80594.43,13.5,0.42855,0.00019,24.51407]
[1778469815576,33.55,80596.13,13.5,0.42887,0.00019,24.51815]
[1778469815624,33.55,80596.13,13.5,0.42887,0.00019,24.51815]
[1778469816224,33.55,80597.47,13.5,0.42912,0.00019,24.52135]
[1778469818238,33.55,80603.57,13.5,0.43026,0.00019,24.53588]
[1778469819352,33.55,80607.01,13.5,0.43091,0.00019,24.54397]
[1778469819785,33.55,80607.01,13.5,0.43091,0.00019,24.54397]
[1778469820252,33.55,80615.51,13.5,0.4325,0.00019,24.56369]
[1778469820931,33.55,80615.51,13.5,0.4325,0.00019,24.56369]
[1778469821720,33.55,80612.07,13.5,0.43186,0.00019,24.55576]
[1778469825984,33.55,80615.4,13.5,0.43248,0.00019,24.56342]
[1778469829749,33.55,80619.45,13.5,0.43324,0.00019,24.57267]
[1778469831333,33.55,80624.14,13.5,0.43412,0.00019,24.58327]
[1778469832128,33.55,80624.14,13.5,0.43412,0.00019,24.58327]
[1778469832227,33.55,80624.79,13.5,0.43424,0.00019,24.58473]
[1778469833196,33.55,80624.79,13.5,0.43424,0.00019,24.58473]
[1778469833231,33.55,80621.78,13.5,0.43368,0.00019,24.57798]
[1778469833988,33.55,80621.78,13.5,0.43368,0.00019,24.57798]
[1778469834019,33.55,80621.26,13.5,0.43358,0.00019,24.57681]
[1778469840313,33.56,80625.61,13.5,0.43441,0.00019,24.58677]
[1778469840387,33.56,80625.56,13.5,0.43441,0.00019,24.58669]
[1778469843656,33.57,80625.89,13.5,0.43448,0.00019,24.58754]
[1778469843660,33.57,80625.89,13.5,0.43448,0.00019,24.58754]
[1778469843704,33.57,80625.89,13.5,0.43448,0.00019,24.58754]
[1778469844200,33.57,80625.89,13.5,0.43448,0.00019,24.58754]
[1778469845403,33.57,80626.11,13.5,0.43453,0.00019,24.58814]
[1778469845489,33.57,80626.11,13.5,0.43453,0.00019,24.58814]
[1778469846004,33.57,80626.11,13.5,0.43453,0.00019,24.58814]
[1778469846048,33.57,80626.11,13.5,0.43453,0.00019,24.58814]
[1778469846127,33.57,80626.11,13.5,0.43453,0.00019,24.58814]
[1778469846164,33.57,80626.11,13.5,0.43453,0.00019,24.58814]
[1778469846235,33.57,80626.11,13.5,0.43453,0.00019,24.58814]
[1778469846282,33.57,80626.11,13.5,0.43453,0.00019,24.58814]
[1778469846293,33.57,80626.11,13.5,0.43453,0.00019,24.58814]
[1778469846373,33.57,80630.53,13.5,0.43537,0.00019,24.59801]
[1778469846401,33.57,80630.53,13.5,0.43537,0.00019,24.59801]
[1778469846466,33.57,80630.53,13.5,0.43537,0.00019,24.59801]
[1778469847139,33.57,80630.53,13.5,0.43537,0.00019,24.59801]
[1778469847168,33.57,80630.53,13.5,0.43537,0.00019,24.59801]
[1778469847269,33.57,80650.2,13.5,0.43906,0.00019,24.64052]
[1778469847468,33.57,80650.2,13.5,0.43906,0.00019,24.64052]
[1778469847966,33.57,80650.2,13.5,0.43906,0.00019,24.64052]
[1778469848046,33.57,80663.43,13.5,0.44155,0.00019,24.66793]
[1778469848588,33.57,80663.43,13.5,0.44155,0.00019,24.66793]
[1778469848646,33.57,80663.43,13.5,0.44155,0.00019,24.66793]
[1778469850740,33.57,80673.74,13.5,0.44349,0.00019,24.68861]
[1778469852191,33.57,80676.41,13.5,0.44399,0.00019,24.69387]
[1778469857515,33.57,80673.46,13.5,0.44343,0.00019,24.68802]
[1778469859137,33.57,80673.46,13.5,0.44343,0.00019,24.68802]
[1778469860371,33.57,80675.71,13.5,0.44386,0.00019,24.69246]
[1778469862272,33.57,80677.76,13.5,0.44424,0.00019,24.69648]
[1778469862523,33.57,80680.09,13.5,0.44468,0.00019,24.70101]
[1778469863711,33.57,80680.06,13.5,0.44467,0.00019,24.70095]
[1778469863908,33.57,80680.06,13.5,0.44467,0.00019,24.70095]
[1778469866017,33.57,80681.71,13.5,0.44498,0.00019,24.70413]
[1778469866578,33.57,80674.96,13.5,0.44371,0.00019,24.69093]
[1778469868765,33.57,80677.7,13.5,0.44422,0.00019,24.69631]
[1778469869599,33.57,80671.86,13.5,0.44312,0.00019,24.68478]
[1778469873048,33.57,80668.8,13.5,0.44254,0.00019,24.67466]
[1778469878662,33.57,80664.42,13.5,0.44172,0.00019,24.66584]
[1778469881572,33.57,80664.93,13.5,0.44181,0.00019,24.66688]
[1778469886492,33.57,80668.33,13.5,0.44245,0.00019,24.67375]
[1778469886504,33.57,80668.33,13.5,0.44245,0.00019,24.67375]
[1778469886524,33.57,80668.33,13.5,0.44245,0.00019,24.67375]
[1778469887988,33.57,80665.85,13.5,0.44199,0.00019,24.66876]
[1778469893767,33.57,80664.09,13.5,0.44166,0.00019,24.6652]
[1778469898802,33.57,80664.09,13.5,0.44166,0.00019,24.66522]
[1778469903262,33.57,80663.81,13.5,0.44161,0.00019,24.66466]
[1778469907360,33.57,80666.67,13.5,0.44215,0.00019,24.67045]
[1778469907485,33.57,80666.88,13.5,0.44219,0.00019,24.67088]
[1778469907873,33.57,80659.35,13.5,0.44077,0.00019,24.65554]
[1778469909139,33.57,80659.35,13.5,0.44077,0.00019,24.65554]
[1778469909334,33.57,80659.35,13.5,0.44077,0.00019,24.65554]
[1778469909383,33.57,80659.35,13.5,0.44077,0.00019,24.65554]
[1778469909342,33.57,80649.25,13.5,0.43887,0.00019,24.6345]
[1778469909762,33.57,80649.25,13.5,0.43887,0.00019,24.6345]
[1778469909877,33.57,80649.25,13.5,0.43887,0.00019,24.6345]
[1778469909907,33.57,80649.25,13.5,0.43887,0.00019,24.6345]
[1778469909951,33.57,80649.25,13.5,0.43887,0.00019,24.6345]
[1778469909973,33.57,80649.25,13.5,0.43887,0.00019,24.6345]
[1778469910170,33.57,80637.1,13.5,0.43659,0.00019,24.60845]
[1778469911099,33.57,80630.8,13.5,0.4354,0.00019,24.5946]
[1778469912173,33.57,80630.8,13.5,0.4354,0.00019,24.5946]
[1778469916701,33.57,80630.67,13.5,0.43537,0.00019,24.59424]
[1778469917866,33.57,80630.73,13.5,0.43538,0.00019,24.59436]
[1778469922980,33.57,80632.14,13.5,0.43564,0.00019,24.5974]
[1778469926810,33.56,80633.79,13.5,0.43595,0.00019,24.601]
[1778469930247,33.56,80636.35,13.5,0.43642,0.00019,24.60657]
[1778469931070,33.56,80636.4,13.5,0.43643,0.00019,24.60667]
[1778469931851,33.56,80636.14,13.5,0.43637,0.00019,24.6021]
[1778469932053,33.56,80636.14,13.5,0.43637,0.00019,24.6021]
[1778469932290,33.56,80636.14,13.5,0.43637,0.00019,24.6021]
[1778469932327,33.56,80637.67,13.5,0.43666,0.00019,24.60543]
[1778469936136,33.57,80641.95,13.5,0.43747,0.00019,24.61477]
[1778469936354,33.57,80641.95,13.5,0.43747,0.00019,24.61477]
[1778469936367,33.57,80641.95,13.5,0.43747,0.00019,24.61477]
[1778469937665,33.57,80641.3,13.5,0.43736,0.00019,24.61342]
[1778469940447,33.57,80641.08,13.5,0.43732,0.00019,24.61302]
[1778469945359,33.58,80640.54,13.5,0.43723,0.00019,24.61195]
[1778469948700,33.58,80643.79,13.5,0.43785,0.00019,24.61903]
[1778469948751,33.58,80643.79,13.5,0.43785,0.00019,24.61903]
[1778469948865,33.58,80643.79,13.5,0.43785,0.00019,24.61903]
[1778469948892,33.58,80643.79,13.5,0.43785,0.00019,24.61903]
[1778469948929,33.58,80643.79,13.5,0.43785,0.00019,24.61903]
[1778469948977,33.58,80643.79,13.5,0.43785,0.00019,24.61903]
[1778469949165,33.58,80631.68,13.5,0.43558,0.00019,24.59272]
[1778469949478,33.58,80631.68,13.5,0.43558,0.00019,24.59272]
[1778469951033,33.58,80629.84,13.5,0.43523,0.00019,24.58865]
[1778469951539,33.58,80631.18,13.5,0.43548,0.00019,24.59161]
[1778469952664,33.58,80630.24,13.5,0.43531,0.00019,24.58952]
[1778469953281,33.58,80630.24,13.5,0.43531,0.00019,24.58952]
[1778469953386,33.58,80630.24,13.5,0.43531,0.00019,24.58952]
[1778469953602,33.58,80631.18,13.5,0.43548,0.00019,24.59159]
[1778469953955,33.58,80631.18,13.5,0.43548,0.00019,24.59159]
[1778469954075,33.58,80631.18,13.5,0.43548,0.00019,24.59159]
[1778469954200,33.58,80635.94,13.5,0.43637,0.00019,24.60204]
[1778469954872,33.58,80635.94,13.5,0.43637,0.00019,24.60204]
[1778469955434,33.58,80635.94,13.5,0.43637,0.00019,24.60204]
[1778469955207,33.58,80636.59,13.5,0.4365,0.00019,24.60348]
[1778469956214,33.58,80636.68,13.5,0.43651,0.00019,24.60367]
[1778469957203,33.58,80636.68,13.5,0.43651,0.00019,24.60367]
[1778469957221,33.58,80636.55,13.5,0.43649,0.00019,24.60341]
[1778469958020,33.58,80636.55,13.5,0.43649,0.00019,24.60341]
[1778469958228,33.58,80636.63,13.5,0.43651,0.00019,24.60358]
[1778469959496,33.58,80637.09,13.5,0.4366,0.00019,24.60461]
[1778469963902,33.59,80636.92,13.5,0.43657,0.00019,24.60433]
[1778469968021,33.59,80636.12,13.5,0.43643,0.00019,24.60267]
[1778469972185,33.6,80636.82,13.5,0.43657,0.00019,24.60431]
[1778469973048,33.6,80640.82,13.5,0.43733,0.00019,24.613]
[1778469974793,33.6,80643.1,13.5,0.43776,0.00019,24.61794]
[1778469980388,33.6,80642.68,13.5,0.43769,0.00019,24.61716]
[1778469981469,33.6,80642.68,13.5,0.43769,0.00019,24.61716]
[1778469982484,33.61,80638.99,13.5,0.437,0.00019,24.60925]
[1778469984740,33.61,80638.74,13.5,0.43696,0.00019,24.60875]
[1778469985748,33.61,80638.59,13.5,0.43694,0.00019,24.60845]
[1778469985756,33.61,80638.59,13.5,0.43694,0.00019,24.60845]
[1778469985765,33.61,80638.59,13.5,0.43694,0.00019,24.60845]
[1778469985824,33.61,80638.59,13.5,0.43694,0.00019,24.60845]
[1778469985877,33.61,80638.59,13.5,0.43694,0.00019,24.60845]
[1778469985897,33.61,80638.59,13.5,0.43694,0.00019,24.60845]
[1778469985974,33.61,80638.59,13.5,0.43694,0.00019,24.60845]
[1778469985981,33.61,80638.59,13.5,0.43694,0.00019,24.60845]
[1778469986027,33.61,80638.59,13.5,0.43694,0.00019,24.60845]
[1778469986082,33.61,80638.59,13.5,0.43694,0.00019,24.60845]
[1778469986172,33.61,80638.59,13.5,0.43694,0.00019,24.60845]
[1778469986254,33.61,80638.59,13.5,0.43694,0.00019,24.60845]
[1778469986264,33.61,80638.59,13.5,0.43694,0.00019,24.60845]
[1778469986447,33.61,80576.74,13.5,0.42536,0.00019,24.46421]
[1778469986872,33.61,80576.74,13.5,0.42536,0.00019,24.46421]
[1778469987085,33.61,80576.74,13.5,0.42536,0.00019,24.46421]
[1778469987259,33.61,80576.74,13.5,0.42536,0.00019,24.46421]
[1778469987370,33.61,80576.74,13.5,0.42536,0.00019,24.46421]
[1778469987412,33.61,80576.74,13.5,0.42536,0.00019,24.46421]
[1778469987452,33.61,80561.53,13.5,0.42251,0.00019,24.42553]
[1778469987900,33.61,80561.53,13.5,0.42251,0.00019,24.42553]
[1778469988104,33.61,80561.53,13.5,0.42251,0.00019,24.42553]
[1778469988221,33.61,80561.53,13.5,0.42251,0.00019,24.42553]
[1778469988348,33.61,80561.53,13.5,0.42251,0.00019,24.42553]
[1778469988459,33.61,80559.18,13.5,0.42207,0.00019,24.41942]
[1778469992593,33.62,80559.14,13.5,0.42207,0.00019,24.41558]
[1778469993248,33.62,80559.14,13.5,0.42207,0.00019,24.41558]
[1778469993947,33.62,80559.14,13.5,0.42208,0.00019,24.4156]
[1778469998951,33.62,80553.08,13.5,0.42096,0.00019,24.39999]
[1778469998964,33.62,80553.08,13.5,0.42096,0.00019,24.39999]
[1778470001934,33.63,80552.34,13.5,0.42083,0.00019,24.3981]
[1778470001949,33.63,80552.34,13.5,0.42083,0.00019,24.3981]
[1778470002131,33.63,80552.34,13.5,0.42083,0.00019,24.3981]
[1778470006752,33.63,80547.13,13.5,0.41987,0.00019,24.38447]
[1778470009217,33.63,80547.15,13.5,0.41987,0.00019,24.38456]
[1778470009289,33.63,80547.15,13.5,0.41987,0.00019,24.38456]
[1778470014889,33.63,80544.59,13.5,0.41941,0.00019,24.3779]
[1778470015299,33.63,80544.59,13.5,0.41941,0.00019,24.3779]
[1778470015416,33.63,80544.59,13.5,0.41941,0.00019,24.3779]
[1778470015652,33.64,80553.58,13.5,0.42109,0.00019,24.4017]
[1778470018104,33.64,80556.4,13.5,0.42161,0.00019,24.40907]
[1778470024715,33.64,80558.68,13.5,0.42204,0.00019,24.415]
[1778470029539,33.64,80561.87,13.5,0.42263,0.00019,24.42324]
[1778470032091,33.64,80566.67,13.5,0.42353,0.00019,24.43553]
[1778470032143,33.64,80566.67,13.5,0.42353,0.00019,24.43553]
[1778470032156,33.64,80566.67,13.5,0.42353,0.00019,24.43553]
[1778470032164,33.64,80566.67,13.5,0.42353,0.00019,24.43553]
[1778470032529,33.64,80566.67,13.5,0.42353,0.00019,24.43553]
[1778470032775,33.64,80578.41,13.5,0.42572,0.00019,24.46507]
[1778470035048,33.63,80580.29,13.5,0.42607,0.00019,24.46972]
[1778470036017,33.63,80581.01,13.5,0.4262,0.00019,24.47148]
[1778470037230,33.63,80580.72,13.5,0.42615,0.00019,24.47074]
[1778470042845,33.63,80585.86,13.5,0.4271,0.00019,24.48329]
[1778470043683,33.63,80585.86,13.5,0.4271,0.00019,24.48329]
[1778470045534,33.63,80584.43,13.5,0.42683,0.00019,24.47977]
[1778470045866,33.63,80575.46,13.5,0.42515,0.00019,24.45749]
[1778470050902,33.63,80570.54,13.5,0.42423,0.00019,24.44507]
[1778470051748,33.63,80570.54,13.5,0.42423,0.00019,24.44507]
[1778470051797,33.63,80570.54,13.5,0.42423,0.00019,24.44507]
[1778470052027,33.63,80570.54,13.5,0.42423,0.00019,24.44507]
[1778470052096,33.63,80570.54,13.5,0.42423,0.00019,24.44507]
[1778470052134,33.63,80570.54,13.5,0.42423,0.00019,24.44507]
[1778470052288,33.63,80562.58,13.5,0.42273,0.00019,24.42072]
[1778470058488,33.62,80562.78,13.5,0.42275,0.00019,24.42104]
[1778470059784,33.62,80565.36,13.5,0.42322,0.00019,24.42756]
[1778470060142,33.62,80565.36,13.5,0.42322,0.00019,24.42756]
[1778470066007,33.62,80570.22,13.5,0.42413,0.00019,24.43989]
[1778470071088,33.61,80571.26,13.5,0.42432,0.00019,24.44248]
[1778470073186,33.61,80572.06,13.5,0.42446,0.00019,24.44449]
[1778470078646,33.61,80569.88,13.5,0.42405,0.00019,24.43891]
[1778470084179,33.61,80570.49,13.5,0.42416,0.00019,24.44039]
[1778470086496,33.61,80570.53,13.5,0.42417,0.00019,24.44048]
[1778470086503,33.61,80570.53,13.5,0.42417,0.00019,24.44048]
[1778470086705,33.61,80572.03,13.5,0.42445,0.00019,24.44426]
[1778470092238,33.61,80574.32,13.5,0.42487,0.00019,24.44993]
[1778470095259,33.6,80580.62,13.5,0.42604,0.00019,24.46561]
[1778470099285,33.6,80581.22,13.5,0.42615,0.00019,24.46705]
[1778470099296,33.6,80581.22,13.5,0.42615,0.00019,24.46705]
[1778470099414,33.6,80581.22,13.5,0.42615,0.00019,24.46705]
[1778470099533,33.6,80581.22,13.5,0.42615,0.00019,24.46705]
[1778470099564,33.6,80584.31,13.5,0.42673,0.00019,24.47466]
[1778470100294,33.6,80594.29,13.5,0.42859,0.00019,24.49894]
[1778470101159,33.6,80594.29,13.5,0.42859,0.00019,24.49894]
[1778470104781,33.6,80590.77,13.5,0.42792,0.00019,24.49033]
[1778470105204,33.6,80590.77,13.5,0.42792,0.00019,24.49033]
[1778470105329,33.6,80583.85,13.5,0.42663,0.00019,24.4734]
[1778470108710,33.6,80579.06,13.5,0.42573,0.00019,24.46149]
[1778470108900,33.6,80579.06,13.5,0.42573,0.00019,24.46149]
[1778470109956,33.6,80583.89,13.5,0.42663,0.00019,24.47343]
[1778470111371,33.59,80577.26,13.5,0.42537,0.00019,24.45293]
[1778470115399,33.59,80585.98,13.5,0.427,0.00019,24.47446]
[1778470120694,33.59,80586.53,13.5,0.4271,0.00019,24.47579]
[1778470123256,33.59,80587.62,13.5,0.4273,0.00019,24.47844]
[1778470123590,33.59,80587.62,13.5,0.4273,0.00019,24.47844]
[1778470130861,33.59,80589.64,13.5,0.42768,0.00019,24.48335]
[1778470130874,33.59,80589.64,13.5,0.42768,0.00019,24.48335]
[1778470131513,33.59,80583.31,13.5,0.4265,0.00019,24.46784]
[1778470136549,33.59,80583.2,13.5,0.42647,0.00019,24.46752]
[1778470137556,33.59,80573.85,13.5,0.42472,0.00019,24.4442]
[1778470138873,33.59,80573.93,13.5,0.42474,0.00019,24.44439]
[1778470138902,33.59,80573.93,13.5,0.42474,0.00019,24.44439]
[1778470139362,33.59,80573.93,13.5,0.42474,0.00019,24.44439]
[1778470144612,33.59,80576.1,13.5,0.42513,0.00019,24.44976]
[1778470149647,33.58,80580.63,13.5,0.42598,0.00019,24.46098]
[1778470151174,33.58,80580.55,13.5,0.42596,0.00019,24.46076]
[1778470155017,33.58,80581.11,13.5,0.42606,0.00019,24.46211]
[1778470155641,33.58,80581.11,13.5,0.42606,0.00019,24.46211]
[1778470155652,33.58,80581.11,13.5,0.42606,0.00019,24.46211]
[1778470161455,33.58,80587.74,13.5,0.4273,0.00019,24.47838]
[1778470163528,33.58,80588.52,13.5,0.42744,0.00019,24.48028]
[1778470163692,33.58,80592.87,13.5,0.42826,0.00019,24.49084]
[1778470163745,33.58,80594.94,13.5,0.42864,0.00019,24.49584]
[1778470165102,33.58,80594.94,13.5,0.42864,0.00019,24.49584]
[1778470170795,33.57,80597.19,13.5,0.42905,0.00019,24.50109]
[1778470175829,33.57,80596.56,13.5,0.42891,0.00019,24.49543]
[1778470177312,33.57,80596.56,13.5,0.42891,0.00019,24.49543]
[1778470177410,33.57,80597.04,13.5,0.429,0.00019,24.49656]
[1778470182878,33.57,80597.97,13.5,0.42918,0.00019,24.49884]
[1778470187915,33.57,80595.28,13.5,0.42868,0.00019,24.49242]
[1778470191937,33.57,80596.13,13.5,0.42884,0.00019,24.49447]
[1778470193955,33.57,80585.83,13.5,0.42691,0.00019,24.46946]
[1778470198990,33.57,80586.49,13.5,0.42703,0.00019,24.47104]
[1778470200671,33.57,80586.49,13.5,0.42703,0.00019,24.47104]
[1778470207247,33.57,80586.89,13.5,0.4271,0.00019,24.47198]
[1778470207274,33.57,80586.89,13.5,0.4271,0.00019,24.47198]
[1778470207595,33.57,80586.89,13.5,0.4271,0.00019,24.47198]
[1778470208122,33.57,80577.09,13.5,0.42526,0.00019,24.44769]
[1778470210128,33.57,80572.17,13.5,0.42434,0.00019,24.43529]
[1778470210243,33.57,80572.17,13.5,0.42434,0.00019,24.43529]
[1778470210375,33.57,80572.17,13.5,0.42434,0.00019,24.43529]
[1778470210976,33.57,80572.08,13.5,0.42432,0.00019,24.43505]
[1778470214759,33.56,80566.09,13.5,0.42319,0.00019,24.41969]
[1778470214783,33.56,80566.09,13.5,0.42319,0.00019,24.41969]
[1778470215204,33.56,80566.09,13.5,0.42319,0.00019,24.41969]
[1778470216876,33.56,80558.37,13.5,0.42175,0.00019,24.39972]
[1778470222614,33.56,80559.89,13.5,0.42203,0.00019,24.40368]
[1778470223328,33.56,80560.06,13.5,0.42207,0.00019,24.40413]
[1778470223346,33.56,80567.81,13.5,0.42351,0.00019,24.42408]
[1778470226428,33.56,80572.83,13.5,0.42445,0.00019,24.43679]
[1778470230089,33.56,80573.68,13.5,0.4246,0.00019,24.43886]
[1778470230175,33.56,80573.68,13.5,0.4246,0.00019,24.43886]
[1778470230191,33.56,80573.68,13.5,0.4246,0.00019,24.43886]
[1778470230444,33.56,80573.68,13.5,0.4246,0.00019,24.43886]
[1778470231048,33.56,80574.74,13.5,0.4248,0.00019,24.44151]
[1778470231214,33.56,80581.76,13.5,0.4261,0.00019,24.45501]
[1778470233174,33.56,80582.56,13.5,0.42625,0.00019,24.45698]
[1778470237259,33.56,80591.16,13.5,0.42786,0.00019,24.47804]
[1778470237913,33.56,80591.16,13.5,0.42786,0.00019,24.47804]
[1778470243301,33.56,80596.62,13.5,0.42888,0.00019,24.49126]
[1778470246322,33.56,80590.76,13.5,0.42779,0.00019,24.47711]
[1778470247249,33.56,80590.76,13.5,0.42779,0.00019,24.47711]
[1778470247329,33.56,80591.14,13.5,0.42786,0.00019,24.47803]
[1778470252364,33.55,80595.19,13.5,0.42861,0.00019,24.48773]
[1778470257399,33.55,80598.45,13.5,0.42921,0.00019,24.49545]
[1778470258149,33.55,80598.45,13.5,0.42921,0.00019,24.49545]
[1778470258406,33.55,80610.06,13.5,0.43139,0.00019,24.52283]
[1778470263441,33.54,80609.36,13.5,0.43124,0.00019,24.52104]
[1778470265731,33.54,80610.56,13.5,0.43146,0.00019,24.52381]
[1778470266441,33.54,80611.53,13.5,0.43164,0.00019,24.52603]
[1778470266462,33.54,80617.34,13.5,0.43273,0.00019,24.53941]
[1778470269984,33.54,80619.13,13.5,0.43306,0.00019,24.5434]
[1778470270010,33.54,80619.13,13.5,0.43306,0.00019,24.5434]
[1778470270042,33.54,80619.13,13.5,0.43306,0.00019,24.5434]
[1778470272706,33.53,80624.11,13.5,0.43399,0.00019,24.55462]
[1778470273511,33.53,80609.68,13.5,0.43127,0.00019,24.52144]
[1778470273962,33.53,80609.68,13.5,0.43127,0.00019,24.52144]
[1778470274056,33.53,80609.68,13.5,0.43127,0.00019,24.52144]
[1778470274211,33.53,80609.68,13.5,0.43127,0.00019,24.52144]
[1778470274217,33.53,80609.68,13.5,0.43127,0.00019,24.52144]
[1778470274355,33.53,80609.68,13.5,0.43127,0.00019,24.52144]
[1778470274692,33.53,80596.13,13.5,0.42872,0.00019,24.48929]
[1778470275082,33.53,80596.13,13.5,0.42872,0.00019,24.48929]
[1778470275526,33.53,80589.91,13.5,0.42755,0.00019,24.47422]
[1778470280560,33.53,80589.91,13.5,0.42755,0.00019,24.47418]
[1778470281407,33.53,80589.91,13.5,0.42755,0.00019,24.47418]
[1778470281737,33.53,80589.91,13.5,0.42755,0.00019,24.47418]
[1778470282574,33.53,80602.68,13.5,0.42995,0.00019,24.50491]
[1778470283685,33.53,80602.68,13.5,0.42995,0.00019,24.50491]
[1778470283753,33.53,80602.68,13.5,0.42995,0.00019,24.50491]
[1778470283758,33.53,80604.22,13.5,0.43024,0.00019,24.50854]
[1778470284911,33.53,80598.51,13.5,0.42917,0.00019,24.49497]
[1778470285854,33.53,80598.72,13.5,0.42921,0.00019,24.49548]
[1778470286121,33.53,80598.72,13.5,0.42921,0.00019,24.49548]
[1778470291640,33.53,80596.33,13.5,0.42875,0.00019,24.48574]
[1778470296325,33.53,80595.98,13.5,0.42868,0.00019,24.48492]
[1778470297623,33.53,80597.48,13.5,0.42896,0.00019,24.48853]
[1778470299358,33.53,80595.43,13.5,0.42858,0.00019,24.48361]
[1778470300551,33.53,80597.12,13.5,0.4289,0.00019,24.48768]
[1778470300703,33.53,80598.66,13.5,0.42919,0.00019,24.49138]
[1778470305738,33.53,80603.3,13.5,0.43005,0.00019,24.50235]
[1778470306700,33.53,80603.3,13.5,0.43005,0.00019,24.50235]
[1778470311781,33.52,80607.64,13.5,0.43086,0.00019,24.51247]
[1778470312498,33.52,80607.64,13.5,0.43086,0.00019,24.51247]
[1778470317827,33.52,80611.3,13.5,0.43153,0.00019,24.52088]
[1778470322860,33.51,80612.26,13.5,0.4317,0.00019,24.523]
[1778470329330,33.51,80612.55,13.5,0.43175,0.00019,24.52359]
[1778470329378,33.51,80612.55,13.5,0.43175,0.00019,24.52359]
[1778470329443,33.51,80612.37,13.5,0.43171,0.00019,24.52311]
[1778470330801,33.51,80612.37,13.5,0.43171,0.00019,24.52311]
[1778470330916,33.51,80610.05,13.5,0.43127,0.00019,24.51772]
[1778470335952,33.51,80611.39,13.5,0.43152,0.00019,24.5208]
[1778470337886,33.51,80611.15,13.5,0.43148,0.00019,24.52023]
[1778470340303,33.5,80611.41,13.5,0.43152,0.00019,24.52081]
[1778470345172,33.5,80610.87,13.5,0.43141,0.00019,24.51945]
[1778470345208,33.5,80610.87,13.5,0.43141,0.00019,24.51945]
[1778470346445,33.5,80611.43,13.5,0.43151,0.00019,24.52073]
[1778470352830,33.49,80611.07,13.5,0.43142,0.00019,24.51573]
[1778470352859,33.49,80611.88,13.5,0.43157,0.00019,24.51759]
[1778470353052,33.49,80611.88,13.5,0.43157,0.00019,24.51759]
[1778470353899,33.49,80607.7,13.5,0.43078,0.00019,24.5078]
[1778470353956,33.49,80607.7,13.5,0.43078,0.00019,24.5078]
[1778470354080,33.49,80605.07,13.5,0.43029,0.00019,24.50157]
[1778470359831,33.49,80604.04,13.5,0.43009,0.00019,24.49907]
[1778470360700,33.49,80604.04,13.5,0.43009,0.00019,24.49907]
[1778470360801,33.49,80603.17,13.5,0.42992,0.00019,24.49697]
[1778470361138,33.49,80603.17,13.5,0.42992,0.00019,24.49697]
[1778470366375,33.48,80602.46,13.5,0.42978,0.00019,24.49517]
[1778470367189,33.48,80602.21,13.5,0.42973,0.00019,24.49456]
[1778470367267,33.48,80604.38,13.5,0.43013,0.00019,24.49969]
[1778470367906,33.48,80604.38,13.5,0.43013,0.00019,24.49969]
[1778470373215,33.48,80608.26,13.5,0.43085,0.00019,24.50873]
[1778470377747,33.47,80609.26,13.5,0.43104,0.00019,24.51101]
[1778470378250,33.47,80619.07,13.5,0.43288,0.00019,24.5337]
[1778470381116,33.47,80621.95,13.5,0.43342,0.00019,24.54021]
[1778470381318,33.47,80621.95,13.5,0.43342,0.00019,24.54021]
[1778470381519,33.47,80621.95,13.5,0.43342,0.00019,24.54021]
[1778470381899,33.47,80634.78,13.5,0.43583,0.00019,24.56893]
[1778470384974,33.47,80635.36,13.5,0.43594,0.00019,24.57019]
[1778470386616,33.47,80636.02,13.5,0.43606,0.00019,24.57163]
[1778470387313,33.47,80635.43,13.5,0.43595,0.00019,24.57033]
[1778470392349,33.47,80632.54,13.5,0.4354,0.00019,24.56392]
[1778470395210,33.47,80634.44,13.5,0.43576,0.00019,24.56812]
[1778470396241,33.47,80634.63,13.5,0.4358,0.00019,24.56853]
[1778470396245,33.47,80634.63,13.5,0.4358,0.00019,24.56853]
[1778470396324,33.47,80634.63,13.5,0.4358,0.00019,24.56853]
[1778470396393,33.47,80634.63,13.5,0.4358,0.00019,24.56853]
[1778470396441,33.47,80639.95,13.5,0.4368,0.00019,24.58019]
[1778470399399,33.47,80646.75,13.5,0.43809,0.00019,24.59493]
[1778470400025,33.47,80646.75,13.5,0.43809,0.00019,24.59493]
[1778470406448,33.48,80648.89,13.5,0.43851,0.00019,24.59963]
[1778470407289,33.48,80648.89,13.5,0.43851,0.00019,24.59963]
[1778470407651,33.48,80648.89,13.5,0.43851,0.00019,24.59963]
[1778470414872,33.48,80645.83,13.5,0.43793,0.00019,24.58921]
[1778470418428,33.49,80646.49,13.5,0.43806,0.00019,24.5907]
[1778470421701,33.49,80649.45,13.5,0.43863,0.00019,24.59707]
[1778470421824,33.49,80649.45,13.5,0.43863,0.00019,24.59707]
[1778470421895,33.49,80649.45,13.5,0.43863,0.00019,24.59707]
[1778470421935,33.49,80649.45,13.5,0.43863,0.00019,24.59707]
[1778470421902,33.49,80647.02,13.5,0.43817,0.00019,24.59192]
[1778470421948,33.49,80647.02,13.5,0.43817,0.00019,24.59192]
[1778470421978,33.49,80647.02,13.5,0.43817,0.00019,24.59192]
[1778470422653,33.49,80647.02,13.5,0.43817,0.00019,24.59192]
[1778470422923,33.49,80634.86,13.5,0.43588,0.00019,24.56556]
[1778470426588,33.48,80630.39,13.5,0.43503,0.00019,24.55552]
[1778470427609,33.48,80630.39,13.5,0.43503,0.00019,24.55552]
[1778470427777,33.48,80630.39,13.5,0.43503,0.00019,24.55552]
[1778470427846,33.48,80630.39,13.5,0.43503,0.00019,24.55552]
[1778470427852,33.48,80630.39,13.5,0.43503,0.00019,24.55552]
[1778470427838,33.48,80629.32,13.5,0.43482,0.00019,24.5531]
[1778470428051,33.48,80629.32,13.5,0.43482,0.00019,24.5531]
[1778470428171,33.48,80629.32,13.5,0.43482,0.00019,24.5531]
[1778470428294,33.48,80629.32,13.5,0.43482,0.00019,24.5531]
[1778470428698,33.48,80602.12,13.5,0.4297,0.00019,24.49029]
[1778470429285,33.48,80602.12,13.5,0.4297,0.00019,24.49029]
[1778470429360,33.48,80602.12,13.5,0.4297,0.00019,24.49029]
[1778470429608,33.48,80602.12,13.5,0.4297,0.00019,24.49029]
[1778470429729,33.48,80588.52,13.5,0.42714,0.00019,24.4574]
[1778470430680,33.48,80588.52,13.5,0.42714,0.00019,24.4574]
[1778470430789,33.48,80588.52,13.5,0.42714,0.00019,24.4574]
[1778470430817,33.48,80588.52,13.5,0.42714,0.00019,24.4574]
[1778470430920,33.48,80588.52,13.5,0.42714,0.00019,24.4574]
[1778470431288,33.48,80583.6,13.5,0.42622,0.00019,24.44525]
[1778470431339,33.48,80583.6,13.5,0.42622,0.00019,24.44525]
[1778470431623,33.48,80571.28,13.5,0.4239,0.00019,24.41427]
[1778470433658,33.48,80570.92,13.5,0.42384,0.00019,24.41336]
[1778470433708,33.48,80570.92,13.5,0.42384,0.00019,24.41336]
[1778470434987,33.48,80576.55,13.5,0.42489,0.00019,24.42765]
[1778470438411,33.48,80577.21,13.5,0.42502,0.00019,24.42933]
[1778470438447,33.48,80577.21,13.5,0.42502,0.00019,24.42933]
[1778470439388,33.48,80580.44,13.5,0.42563,0.00019,24.43743]
[1778470444720,33.48,80575.83,13.5,0.42476,0.00019,24.42583]
[1778470448972,33.48,80576.48,13.5,0.42488,0.00019,24.42747]
[1778470449571,33.48,80576.4,13.5,0.42487,0.00019,24.42727]
[1778470451345,33.48,80578.29,13.5,0.42522,0.00019,24.43203]
[1778470451904,33.48,80578.29,13.5,0.42522,0.00019,24.43203]
[1778470452005,33.48,80584.45,13.5,0.42638,0.00019,24.44739]
[1778470457819,33.48,80579.44,13.5,0.42543,0.00019,24.43488]
[1778470458741,33.48,80579.44,13.5,0.42543,0.00019,24.43488]
[1778470459091,33.48,80579.54,13.5,0.42545,0.00019,24.43512]
[1778470461567,33.48,80581.8,13.5,0.42588,0.00019,24.44076]
[1778470461927,33.48,80581.8,13.5,0.42588,0.00019,24.44076]
[1778470462336,33.48,80584.29,13.5,0.42634,0.00019,24.44694]
[1778470462699,33.48,80584.29,13.5,0.42634,0.00019,24.44694]
[1778470464871,33.48,80586.27,13.5,0.42671,0.00019,24.45182]
[1778470464930,33.48,80586.27,13.5,0.42671,0.00019,24.45182]
[1778470465048,33.48,80588.19,13.5,0.42707,0.00019,24.45654]
[1778470468541,33.48,80594.12,13.5,0.42819,0.00019,24.47101]
[1778470469903,33.48,80583.1,13.5,0.42612,0.00019,24.44396]
[1778470474938,33.48,80585.02,13.5,0.42646,0.00019,24.44465]
[1778470479973,33.48,80584.9,13.5,0.42644,0.00019,24.44431]
[1778470485021,33.48,80586.0,13.5,0.42664,0.00019,24.44701]
[1778470490046,33.47,80582.42,13.5,0.42596,0.00019,24.43808]
[1778470490624,33.47,80582.42,13.5,0.42596,0.00019,24.43808]
[1778470492900,33.47,80580.3,13.5,0.42556,0.00019,24.43279]
[1778470493374,33.47,80578.47,13.5,0.42522,0.00019,24.4282]
[1778470493381,33.47,80578.47,13.5,0.42522,0.00019,24.4282]
[1778470493381,33.47,80578.47,13.5,0.42522,0.00019,24.4282]
[1778470493423,33.47,80578.47,13.5,0.42522,0.00019,24.4282]
[1778470493482,33.47,80578.47,13.5,0.42522,0.00019,24.4282]
[1778470493486,33.47,80578.47,13.5,0.42522,0.00019,24.4282]
[1778470493794,33.47,80578.47,13.5,0.42522,0.00019,24.4282]
[1778470494190,33.47,80576.42,13.5,0.42484,0.00019,24.42304]
[1778470494569,33.47,80576.42,13.5,0.42484,0.00019,24.42304]
[1778470494627,33.47,80554.04,13.5,0.42064,0.00019,24.36526]
[1778470495936,33.47,80554.04,13.5,0.42064,0.00019,24.36526]
[1778470496037,33.47,80552.51,13.5,0.42035,0.00019,24.36119]
[1778470496684,33.47,80552.51,13.5,0.42035,0.00019,24.36119]
[1778470496852,33.47,80552.51,13.5,0.42035,0.00019,24.36119]
[1778470498130,33.47,80548.16,13.5,0.41953,0.00019,24.34962]
[1778470498521,33.47,80548.16,13.5,0.41953,0.00019,24.34962]
[1778470498560,33.47,80548.16,13.5,0.41953,0.00019,24.34962]
[1778470498592,33.47,80548.16,13.5,0.41953,0.00019,24.34962]
[1778470498613,33.47,80548.16,13.5,0.41953,0.00019,24.34962]
[1778470498633,33.47,80548.16,13.5,0.41953,0.00019,24.34962]
[1778470498676,33.47,80546.98,13.5,0.41931,0.00019,24.34649]
[1778470499990,33.47,80546.98,13.5,0.41931,0.00019,24.34649]
[1778470500339,33.47,80543.09,13.5,0.41858,0.00019,24.33601]
[1778470500507,33.47,80543.09,13.5,0.41858,0.00019,24.33601]
[1778470500814,33.47,80543.09,13.5,0.41858,0.00019,24.33601]
[1778470503709,33.47,80545.0,13.5,0.41892,0.00019,24.34086]
[1778470504065,33.47,80545.0,13.5,0.41892,0.00019,24.34086]
[1778470504775,33.47,80545.0,13.5,0.41892,0.00019,24.34084]
[1778470504842,33.47,80545.0,13.5,0.41892,0.00019,24.34084]
[1778470505524,33.46,80550.39,13.5,0.41993,0.00019,24.35526]
[1778470505584,33.46,80557.08,13.5,0.42118,0.00019,24.37293]
[1778470508025,33.46,80556.52,13.5,0.42108,0.00019,24.37149]
[1778470514745,33.47,80554.73,13.5,0.42076,0.00019,24.36698]
[1778470518974,33.48,80554.5,13.5,0.42072,0.00019,24.3665]
[1778470520811,33.48,80562.15,13.5,0.42216,0.00019,24.38659]
[1778470520915,33.48,80562.15,13.5,0.42216,0.00019,24.38659]
[1778470521068,33.48,80562.15,13.5,0.42216,0.00019,24.38659]
[1778470523366,33.48,80562.81,13.5,0.42229,0.00019,24.38838]
[1778470523412,33.48,80562.81,13.5,0.42229,0.00019,24.38838]
[1778470524813,33.48,80562.96,13.5,0.42232,0.00019,24.38879]
[1778470524877,33.48,80562.96,13.5,0.42232,0.00019,24.38879]
[1778470524903,33.48,80575.5,13.5,0.42468,0.00019,24.42091]
[1778470526170,33.48,80578.21,13.5,0.42519,0.00019,24.42771]
[1778470531360,33.48,80579.65,13.5,0.42545,0.00019,24.42731]
[1778470534086,33.48,80571.71,13.5,0.42395,0.00019,24.40723]
[1778470534282,33.48,80571.71,13.5,0.42395,0.00019,24.40723]
[1778470539416,33.47,80571.34,13.5,0.42387,0.00019,24.40611]
[1778470544451,33.47,80570.4,13.5,0.42368,0.00019,24.40354]
[1778470547336,33.47,80570.65,13.5,0.42372,0.00019,24.40411]
[1778470550974,33.46,80572.5,13.5,0.42406,0.00019,24.40877]
[1778470551061,33.46,80572.5,13.5,0.42406,0.00019,24.40877]
[1778470551500,33.46,80564.23,13.5,0.4225,0.00019,24.38747]
[1778470556535,33.45,80564.14,13.5,0.42247,0.00019,24.38701]
[1778470560405,33.45,80564.87,13.5,0.42259,0.00019,24.38877]
[1778470560444,33.45,80564.87,13.5,0.42259,0.00019,24.38877]
[1778470560496,33.45,80564.87,13.5,0.42259,0.00019,24.38877]
[1778470560959,33.45,80564.87,13.5,0.42259,0.00019,24.38877]
[1778470560992,33.45,80557.2,13.5,0.42115,0.00019,24.36872]
[1778470564418,33.45,80557.3,13.5,0.42118,0.00019,24.36907]
[1778470566716,33.45,80557.48,13.5,0.42121,0.00019,24.3696]
[1778470567612,33.46,80564.25,13.5,0.42249,0.00019,24.38732]
[1778470569887,33.46,80565.29,13.5,0.42269,0.00019,24.39003]
[1778470570480,33.46,80565.22,13.5,0.42267,0.00019,24.38987]
[1778470570483,33.46,80565.22,13.5,0.42267,0.00019,24.38987]
[1778470570894,33.46,80565.22,13.5,0.42267,0.00019,24.38987]
[1778470570992,33.46,80565.22,13.5,0.42267,0.00019,24.38987]
[1778470572371,33.46,80562.76,13.5,0.42222,0.00019,24.38353]
[1778470575303,33.46,80555.96,13.5,0.42095,0.00019,24.36582]
[1778470575641,33.46,80555.96,13.5,0.42095,0.00019,24.36582]
[1778470575668,33.46,80555.96,13.5,0.42095,0.00019,24.36582]
[1778470575698,33.46,80555.96,13.5,0.42095,0.00019,24.36582]
[1778470576031,33.46,80555.96,13.5,0.42095,0.00019,24.36582]
[1778470576066,33.46,80549.1,13.5,0.41966,0.00019,24.34765]
[1778470577064,33.46,80549.1,13.5,0.41966,0.00019,24.34765]
[1778470577815,33.46,80546.67,13.5,0.4192,0.00019,24.34113]
[1778470582756,33.46,80550.69,13.5,0.41995,0.00019,24.3518]
[1778470583433,33.46,80550.92,13.5,0.41999,0.00019,24.3524]
[1778470584403,33.46,80550.61,13.5,0.41993,0.00019,24.35156]
[1778470584410,33.46,80550.61,13.5,0.41993,0.00019,24.35156]
[1778470584432,33.46,80550.61,13.5,0.41993,0.00019,24.35156]
[1778470584433,33.46,80550.61,13.5,0.41993,0.00019,24.35156]
[1778470589381,33.46,80540.45,13.5,0.41802,0.00019,24.32415]
[1778470594801,33.45,80537.56,13.5,0.41746,0.00019,24.31217]
[1778470595463,33.45,80537.56,13.5,0.41746,0.00019,24.31217]
[1778470595531,33.45,80537.56,13.5,0.41746,0.00019,24.31217]
[1778470595587,33.45,80537.56,13.5,0.41746,0.00019,24.31217]
[1778470595694,33.45,80537.56,13.5,0.41746,0.00019,24.31217]
[1778470595813,33.45,80530.6,13.5,0.41616,0.00019,24.29301]
[1778470596789,33.45,80530.6,13.5,0.41616,0.00019,24.29301]
[1778470597048,33.45,80530.6,13.5,0.41616,0.00019,24.29301]
[1778470597102,33.45,80521.46,13.5,0.41445,0.00019,24.26749]
[1778470597954,33.45,80521.46,13.5,0.41445,0.00019,24.26749]
[1778470598288,33.45,80518.04,13.5,0.4138,0.00019,24.25767]
[1778470599233,33.45,80515.55,13.5,0.41332,0.00019,24.25038]
[1778470599838,33.44,80519.38,13.5,0.41402,0.00019,24.26103]
[1778470600214,33.44,80519.38,13.5,0.41402,0.00019,24.26103]
[1778470600845,33.44,80528.35,13.5,0.41571,0.00019,24.28631]
[1778470604187,33.44,80529.72,13.5,0.41596,0.00019,24.29013]
[1778470604231,33.44,80529.72,13.5,0.41596,0.00019,24.29013]
[1778470604304,33.44,80529.72,13.5,0.41596,0.00019,24.29013]
[1778470604328,33.44,80529.72,13.5,0.41596,0.00019,24.29013]
[1778470604398,33.44,80529.72,13.5,0.41596,0.00019,24.29013]
[1778470604873,33.44,80522.85,13.5,0.41468,0.00019,24.27092]
[1778470605704,33.44,80522.85,13.5,0.41468,0.00019,24.27092]
[1778470608065,33.43,80520.48,13.5,0.41421,0.00019,24.26391]
[1778470611126,33.42,80526.6,13.5,0.41533,0.00019,24.28074]
[1778470612922,33.42,80526.14,13.5,0.41524,0.00019,24.27939]
[1778470614614,33.42,80524.17,13.5,0.41487,0.00019,24.27389]
[1778470614615,33.42,80524.17,13.5,0.41487,0.00019,24.27389]
[1778470615960,33.42,80511.72,13.5,0.41254,0.00019,24.23853]
[1778470618776,33.44,80513.75,13.5,0.41296,0.00019,24.2449]
[1778470620412,33.44,80519.72,13.5,0.41408,0.00019,24.26194]
[1778470620576,33.44,80519.72,13.5,0.41408,0.00019,24.26194]
[1778470621730,33.44,80524.66,13.5,0.415,0.00019,24.27587]
[1778470621795,33.44,80524.66,13.5,0.415,0.00019,24.27587]
[1778470621853,33.44,80524.66,13.5,0.415,0.00019,24.27587]
[1778470622150,33.44,80531.17,13.5,0.41622,0.00019,24.29403]
[1778470623060,33.44,80531.17,13.5,0.41622,0.00019,24.29403]
[1778470624449,33.44,80527.81,13.5,0.4156,0.00019,24.28469]
[1778470625049,33.44,80527.81,13.5,0.4156,0.00019,24.28469]
[1778470625187,33.44,80521.23,13.5,0.41436,0.00019,24.26624]
[1778470625484,33.44,80521.23,13.5,0.41436,0.00019,24.26624]
[1778470631077,33.44,80517.91,13.5,0.41375,0.00019,24.25695]
[1778470636112,33.44,80520.59,13.5,0.41426,0.00019,24.26463]
[1778470641148,33.45,80524.19,13.5,0.41494,0.00019,24.27483]
[1778470644170,33.45,80518.19,13.5,0.41382,0.00019,24.25793]
[1778470645234,33.45,80518.19,13.5,0.41382,0.00019,24.25793]
[1778470645237,33.45,80516.69,13.5,0.41354,0.00019,24.25368]
[1778470651219,33.44,80518.3,13.5,0.41381,0.00019,24.25403]
[1778470654512,33.44,80521.85,13.5,0.41447,0.00019,24.26396]
[1778470656254,33.44,80514.01,13.5,0.41299,0.00019,24.24161]
[1778470661289,33.43,80515.8,13.5,0.41331,0.00019,24.24652]
[1778470662859,33.43,80515.8,13.5,0.41331,0.00019,24.24652]
[1778470666396,33.43,80518.51,13.5,0.41381,0.00019,24.25409]
[1778470672240,33.43,80516.74,13.5,0.41348,0.00019,24.24908]
[1778470675502,33.43,80518.03,13.5,0.41373,0.00019,24.2528]
[1778470676928,33.43,80518.61,13.5,0.41384,0.00019,24.25447]
[1778470677019,33.43,80529.04,13.5,0.41579,0.00019,24.28379]
[1778470678236,33.43,80529.04,13.5,0.41579,0.00019,24.28379]
[1778470678246,33.43,80529.04,13.5,0.41579,0.00019,24.28379]
[1778470678266,33.43,80529.04,13.5,0.41579,0.00019,24.28379]
[1778470678277,33.43,80532.09,13.5,0.41636,0.00019,24.29225]
[1778470678334,33.43,80532.09,13.5,0.41636,0.00019,24.29225]
[1778470678405,33.43,80532.09,13.5,0.41636,0.00019,24.29225]
[1778470678512,33.43,80532.09,13.5,0.41636,0.00019,24.29225]
[1778470678562,33.43,80541.15,13.5,0.41806,0.00019,24.31709]
[1778470679406,33.43,80541.15,13.5,0.41806,0.00019,24.31709]
[1778470679462,33.43,80541.15,13.5,0.41806,0.00019,24.31709]
[1778470680129,33.43,80551.04,13.5,0.41992,0.00019,24.34376]
[1778470680423,33.43,80560.17,13.5,0.42164,0.00019,24.36789]
[1778470683444,33.44,80553.6,13.5,0.42041,0.00019,24.35065]
[1778470684781,33.44,80553.6,13.5,0.42041,0.00019,24.35065]
[1778470690493,33.44,80549.68,13.5,0.41969,0.00019,24.34046]
[1778470694280,33.44,80551.71,13.5,0.42008,0.00019,24.34594]
[1778470694281,33.45,80558.98,13.5,0.42144,0.00019,24.36516]
[1778470694305,33.45,80558.98,13.5,0.42144,0.00019,24.36516]
[1778470694373,33.45,80558.98,13.5,0.42144,0.00019,24.36516]
[1778470695777,33.45,80562.62,13.5,0.42213,0.00019,24.37469]
[1778470695833,33.45,80568.62,13.5,0.42326,0.00019,24.39022]
[1778470697542,33.45,80561.92,13.5,0.422,0.00019,24.37292]
[1778470700118,33.45,80561.43,13.5,0.42191,0.00019,24.37166]
[1778470700208,33.45,80561.43,13.5,0.42191,0.00019,24.37166]
[1778470700273,33.45,80561.43,13.5,0.42191,0.00019,24.37166]
[1778470700563,33.45,80568.97,13.5,0.42333,0.00019,24.39121]
[1778470702935,33.45,80573.88,13.5,0.42426,0.00019,24.40376]
[1778470703827,33.45,80576.03,13.5,0.42466,0.00019,24.40918]
[1778470705598,33.45,80568.06,13.5,0.42316,0.00019,24.38886]
[1778470707374,33.45,80572.0,13.5,0.4239,0.00019,24.39891]
[1778470708174,33.45,80572.0,13.5,0.4239,0.00019,24.39891]
[1778470708619,33.45,80583.09,13.5,0.42598,0.00019,24.42685]
[1778470711665,33.45,80584.87,13.5,0.42632,0.00019,24.43127]
[1778470715048,33.45,80587.14,13.5,0.42673,0.00019,24.43284]
[1778470716274,33.45,80587.48,13.5,0.42679,0.00019,24.43368]
[1778470716283,33.45,80587.48,13.5,0.42679,0.00019,24.43368]
[1778470715669,33.45,80595.13,13.5,0.42823,0.00019,24.4524]
[1778470716311,33.45,80595.13,13.5,0.42823,0.00019,24.4524]
[1778470722718,33.45,80600.69,13.5,0.42928,0.00019,24.4658]
[1778470724443,33.45,80601.04,13.5,0.42935,0.00019,24.46664]
[1778470726174,33.45,80599.93,13.5,0.42914,0.00019,24.46398]
[1778470728857,33.45,80600.62,13.5,0.42927,0.00019,24.46564]
[1778470733869,33.45,80603.79,13.5,0.42987,0.00019,24.47323]
[1778470733916,33.45,80603.79,13.5,0.42987,0.00019,24.47323]
[1778470733951,33.45,80603.79,13.5,0.42987,0.00019,24.47323]
[1778470734041,33.45,80603.79,13.5,0.42987,0.00019,24.47323]
[1778470734230,33.45,80603.79,13.5,0.42987,0.00019,24.47323]
[1778470734496,33.45,80603.73,13.5,0.42986,0.00019,24.47309]
[1778470741643,33.44,80600.86,13.5,0.42931,0.00019,24.46614]
[1778470741735,33.44,80600.86,13.5,0.42931,0.00019,24.46614]
[1778470741879,33.44,80600.86,13.5,0.42931,0.00019,24.46614]
[1778470742725,33.44,80596.64,13.5,0.42851,0.00019,24.45597]
[1778470744297,33.44,80592.69,13.5,0.42777,0.00019,24.44637]
[1778470753935,33.44,80600.15,13.5,0.42917,0.00019,24.46437]
[1778470759011,33.44,80601.09,13.5,0.42934,0.00019,24.46661]
[1778470760032,33.44,80602.34,13.5,0.42958,0.00019,24.4696]
[1778470761926,33.44,80607.56,13.5,0.43056,0.00019,24.48199]
[1778470767026,33.44,80611.15,13.5,0.43125,0.00019,24.49047]
[1778470770355,33.44,80611.14,13.5,0.43125,0.00019,24.49047]
[1778470771054,33.44,80605.49,13.5,0.43016,0.00019,24.47309]
[1778470772457,33.44,80603.17,13.5,0.42973,0.00019,24.46757]
[1778470772471,33.44,80603.17,13.5,0.42973,0.00019,24.46757]
[1778470773068,33.44,80596.12,13.5,0.4284,0.00019,24.45062]
[1778470775202,33.44,80593.49,13.5,0.4279,0.00019,24.44423]
[1778470775292,33.44,80593.49,13.5,0.4279,0.00019,24.44423]
[1778470775295,33.44,80593.49,13.5,0.4279,0.00019,24.44423]
[1778470775636,33.44,80592.16,13.5,0.42765,0.00019,24.44098]
[1778470781124,33.44,80587.22,13.5,0.42672,0.00019,24.42887]
[1778470781884,33.44,80587.22,13.5,0.42672,0.00019,24.42887]
[1778470787166,33.44,80591.06,13.5,0.42745,0.00019,24.43833]
[1778470789763,33.44,80591.06,13.5,0.42745,0.00019,24.43834]
[1778470789771,33.44,80591.06,13.5,0.42745,0.00019,24.43834]
[1778470790047,33.44,80591.06,13.5,0.42745,0.00019,24.43834]
[1778470795222,33.44,80598.79,13.5,0.4289,0.00019,24.45709]
[1778470799806,33.44,80599.87,13.5,0.4291,0.00019,24.45967]
[1778470799864,33.44,80599.87,13.5,0.4291,0.00019,24.45967]
[1778470804770,33.44,80607.04,13.5,0.43045,0.00019,24.47674]
[1778470810328,33.44,80603.63,13.5,0.42981,0.00019,24.46866]
[1778470815363,33.44,80602.52,13.5,0.4296,0.00019,24.46602]
[1778470820400,33.44,80599.92,13.5,0.42911,0.00019,24.4598]
[1778470820723,33.44,80599.92,13.5,0.42911,0.00019,24.4598]
[1778470827450,33.44,80600.61,13.5,0.42924,0.00019,24.46144]
[1778470832416,33.44,80601.16,13.5,0.42935,0.00019,24.46275]
[1778470833048,33.44,80601.14,13.5,0.42933,0.00019,24.45867]
[1778470833880,33.44,80601.77,13.5,0.42945,0.00019,24.46017]
[1778470833974,33.44,80608.47,13.5,0.43071,0.00019,24.47607]
[1778470836513,33.44,80618.12,13.5,0.43253,0.00019,24.49855]
[1778470838527,33.44,80626.21,13.5,0.43406,0.00019,24.51694]
[1778470842361,33.44,80625.31,13.5,0.43388,0.00019,24.51486]
[1778470842363,33.44,80625.31,13.5,0.43388,0.00019,24.51486]
[1778470842407,33.44,80625.31,13.5,0.43388,0.00019,24.51486]
[1778470842433,33.44,80625.31,13.5,0.43388,0.00019,24.51486]
[1778470842452,33.44,80626.83,13.5,0.43417,0.00019,24.51827]
[1778470842464,33.44,80626.83,13.5,0.43417,0.00019,24.51827]
[1778470842471,33.44,80626.83,13.5,0.43417,0.00019,24.51827]
[1778470842611,33.44,80628.59,13.5,0.4345,0.00019,24.5222]
[1778470844444,33.44,80633.12,13.5,0.43535,0.00019,24.53231]
[1778470844724,33.44,80633.12,13.5,0.43535,0.00019,24.53231]
[1778470846193,33.44,80634.29,13.5,0.43557,0.00019,24.5349]
[1778470847590,33.44,80642.09,13.5,0.43705,0.00019,24.55202]
[1778470852626,33.44,80641.0,13.5,0.43684,0.00019,24.54965]
[1778470856347,33.44,80642.78,13.5,0.43718,0.00019,24.55352]
[1778470856428,33.44,80642.78,13.5,0.43718,0.00019,24.55352]
[1778470858879,33.44,80642.27,13.5,0.43708,0.00019,24.55239]
[1778470858923,33.44,80642.27,13.5,0.43708,0.00019,24.55239]
[1778470859082,33.44,80642.27,13.5,0.43708,0.00019,24.55239]
[1778470859085,33.44,80642.27,13.5,0.43708,0.00019,24.55239]
[1778470859089,33.44,80642.27,13.5,0.43708,0.00019,24.55239]
[1778470859148,33.44,80642.27,13.5,0.43708,0.00019,24.55239]
[1778470859200,33.44,80642.27,13.5,0.43708,0.00019,24.55239]
[1778470859286,33.43,80642.55,13.5,0.43713,0.00019,24.55298]
[1778470860008,33.43,80642.55,13.5,0.43713,0.00019,24.55298]
[1778470860344,33.44,80653.32,13.5,0.43917,0.00019,24.57605]
[1778470860577,33.44,80653.32,13.5,0.43917,0.00019,24.57605]
[1778470860768,33.44,80653.32,13.5,0.43917,0.00019,24.57605]
[1778470860822,33.45,80660.0,13.5,0.44046,0.00019,24.59024]
[1778470862542,33.45,80654.57,13.5,0.43943,0.00019,24.57893]
[1778470862967,33.45,80654.57,13.5,0.43943,0.00019,24.57893]
[1778470863079,33.45,80654.57,13.5,0.43943,0.00019,24.57893]
[1778470863172,33.45,80654.89,13.5,0.43949,0.00019,24.57962]
[1778470865224,33.45,80655.93,13.5,0.43969,0.00019,24.58181]
[1778470865237,33.45,80655.93,13.5,0.43969,0.00019,24.58181]
[1778470865325,33.45,80655.45,13.5,0.4396,0.00019,24.5808]
[1778470867769,33.45,80660.39,13.5,0.44054,0.00019,24.59113]
[1778470871039,33.45,80662.77,13.5,0.44099,0.00019,24.59608]
[1778470874024,33.46,80664.39,13.5,0.44131,0.00019,24.59945]
[1778470874146,33.46,80664.39,13.5,0.44131,0.00019,24.59945]
[1778470875072,33.46,80665.17,13.5,0.44145,0.00019,24.60106]
[1778470876144,33.46,80665.36,13.5,0.44149,0.00019,24.60146]
[1778470880001,33.46,80663.22,13.5,0.44109,0.00019,24.59712]
[1778470881118,33.46,80663.39,13.5,0.44113,0.00019,24.59749]
[1778470883272,33.46,80663.09,13.5,0.44107,0.00019,24.5969]
[1778470883277,33.46,80663.09,13.5,0.44107,0.00019,24.5969]
[1778470883290,33.46,80663.09,13.5,0.44107,0.00019,24.5969]
[1778470883381,33.46,80661.9,13.5,0.44085,0.00019,24.59447]
[1778470884111,33.46,80661.9,13.5,0.44085,0.00019,24.59447]
[1778470884164,33.46,80661.9,13.5,0.44085,0.00019,24.59447]
[1778470884212,33.46,80661.9,13.5,0.44085,0.00019,24.59447]
[1778470885022,33.46,80656.92,13.5,0.43991,0.00019,24.58415]
[1778470885336,33.46,80656.92,13.5,0.43991,0.00019,24.58415]
[1778470885411,33.46,80650.5,13.5,0.43869,0.00019,24.57063]
[1778470887620,33.46,80651.72,13.5,0.43893,0.00019,24.57324]
[1778470892906,33.45,80649.53,13.5,0.43848,0.00019,24.56432]
[1778470894852,33.45,80650.47,13.5,0.43864,0.00019,24.56622]
[1778470897016,33.43,80651.48,13.5,0.43879,0.00019,24.56799]
[1778470897622,33.43,80650.62,13.5,0.43863,0.00019,24.56613]
[1778470903280,33.42,80652.88,13.5,0.43905,0.00019,24.57086]
[1778470904173,33.42,80652.79,13.5,0.43903,0.00019,24.57066]
[1778470904184,33.42,80652.79,13.5,0.43903,0.00019,24.57066]
[1778470904240,33.42,80652.79,13.5,0.43903,0.00019,24.57066]
[1778470905544,33.42,80658.7,13.5,0.44015,0.00019,24.58306]
[1778470905557,33.42,80658.7,13.5,0.44015,0.00019,24.58306]
[1778470905650,33.42,80658.7,13.5,0.44015,0.00019,24.58306]
[1778470905967,33.42,80658.7,13.5,0.44015,0.00019,24.58306]
[1778470906636,33.42,80654.45,13.5,0.43935,0.00019,24.57417]
[1778470907585,33.42,80651.99,13.5,0.43888,0.00019,24.56896]
[1778470908433,33.42,80651.99,13.5,0.43888,0.00019,24.56896]
[1778470909203,33.42,80651.86,13.5,0.43885,0.00019,24.56865]
[1778470914351,33.42,80651.15,13.5,0.43871,0.00019,24.56709]
[1778470920101,33.41,80653.47,13.5,0.43914,0.00019,24.57192]
[1778470922596,33.41,80654.25,13.5,0.43929,0.00019,24.57354]
[1778470922609,33.41,80654.25,13.5,0.43929,0.00019,24.57354]
[1778470922623,33.41,80654.25,13.5,0.43929,0.00019,24.57354]
[1778470923671,33.41,80657.15,13.5,0.43983,0.00019,24.57961]
[1778470928625,33.41,80659.49,13.5,0.44028,0.00019,24.58453]
[1778470928726,33.41,80659.49,13.5,0.44028,0.00019,24.58453]
[1778470928743,33.41,80659.49,13.5,0.44028,0.00019,24.58453]
[1778470929055,33.41,80659.49,13.5,0.44028,0.00019,24.58453]
[1778470929164,33.41,80662.55,13.5,0.44086,0.00019,24.59087]
[1778470929760,33.41,80662.55,13.5,0.44086,0.00019,24.59087]
[1778470934831,33.42,80659.44,13.5,0.44028,0.00019,24.5845]
[1778470935475,33.42,80659.44,13.5,0.44028,0.00019,24.5845]
[1778470937327,33.42,80656.1,13.5,0.43965,0.00019,24.57756]
[1778470937371,33.42,80656.6,13.5,0.43975,0.00019,24.57863]
[1778470939269,33.42,80655.5,13.5,0.43954,0.00019,24.5763]
[1778470939272,33.42,80655.5,13.5,0.43954,0.00019,24.5763]
[1778470939529,33.42,80655.5,13.5,0.43954,0.00019,24.5763]
[1778470940241,33.42,80659.8,13.5,0.44035,0.00019,24.58525]
[1778470941038,33.42,80659.8,13.5,0.44035,0.00019,24.58525]
[1778470941248,33.42,80660.51,13.5,0.44049,0.00019,24.58674]
[1778470942777,33.42,80661.03,13.5,0.44058,0.00019,24.5878]
[1778470943001,33.42,80661.03,13.5,0.44058,0.00019,24.5878]
[1778470943262,33.42,80661.26,13.5,0.44062,0.00019,24.58826]
[1778470945463,33.42,80663.1,13.5,0.44097,0.00019,24.59207]
[1778470950311,33.42,80669.55,13.5,0.4422,0.00019,24.60529]
[1778470955353,33.42,80668.8,13.5,0.44205,0.00019,24.59979]
[1778470960389,33.43,80669.34,13.5,0.44216,0.00019,24.60093]
[1778470963278,33.43,80665.06,13.5,0.44135,0.00019,24.59224]
[1778470963409,33.43,80661.25,13.5,0.44063,0.00019,24.58441]
[1778470963664,33.43,80661.25,13.5,0.44063,0.00019,24.58441]
[1778470965270,33.43,80659.93,13.5,0.44038,0.00019,24.58168]
[1778470969987,33.43,80664.39,13.5,0.44123,0.00019,24.5909]
[1778470970002,33.43,80664.39,13.5,0.44123,0.00019,24.5909]
[1778470970458,33.43,80665.26,13.5,0.44139,0.00019,24.59269]
[1778470970590,33.43,80665.26,13.5,0.44139,0.00019,24.59269]
[1778470973979,33.43,80672.06,13.5,0.44269,0.00019,24.6065]
[1778470979521,33.43,80672.27,13.5,0.44273,0.00019,24.60696]
[1778470984556,33.43,80671.79,13.5,0.44264,0.00019,24.60603]
[1778470984863,33.43,80671.79,13.5,0.44264,0.00019,24.60603]
[1778470990598,33.44,80670.72,13.5,0.44245,0.00019,24.60392]
[1778470991605,33.44,80677.14,13.5,0.44366,0.00019,24.61674]
[1778470991614,33.44,80677.14,13.5,0.44366,0.00019,24.61674]
[1778470991783,33.44,80677.14,13.5,0.44366,0.00019,24.61674]
[1778470995633,33.44,80671.27,13.5,0.44255,0.00019,24.60506]
[1778470999510,33.44,80671.6,13.5,0.44262,0.00019,24.60574]
[1778471000668,33.44,80677.59,13.5,0.44375,0.00019,24.6177]
[1778471003634,33.44,80678.43,13.5,0.44391,0.00019,24.61936]
[1778471004807,33.44,80679.39,13.5,0.4441,0.00019,24.62127]
[1778471005691,33.44,80683.66,13.5,0.44491,0.00019,24.62961]
[1778471006350,33.44,80683.66,13.5,0.44491,0.00019,24.62961]
[1778471006650,33.44,80683.66,13.5,0.44491,0.00019,24.62961]
[1778471008048,33.44,80686.92,13.5,0.44553,0.00019,24.63592]
[1778471010164,33.44,80687.59,13.5,0.44565,0.00019,24.63721]
[1778471011699,33.44,80688.97,13.5,0.44591,0.00019,24.63982]
[1778471012159,33.44,80688.97,13.5,0.44591,0.00019,24.63982]
[1778471012244,33.44,80688.97,13.5,0.44591,0.00019,24.63982]
[1778471012368,33.44,80688.97,13.5,0.44591,0.00019,24.63982]
[1778471013759,33.44,80678.62,13.5,0.44394,0.00019,24.61568]
[1778471018794,33.44,80677.48,13.5,0.44372,0.00019,24.61347]
[1778471020758,33.44,80677.24,13.5,0.44368,0.00019,24.613]
[1778471024755,33.44,80678.23,13.5,0.44387,0.00019,24.61499]
[1778471027648,33.44,80672.13,13.5,0.44272,0.00019,24.60287]
[1778471032806,33.45,80674.43,13.5,0.44316,0.00019,24.60753]
[1778471040806,33.45,80671.6,13.5,0.44263,0.00019,24.60195]
[1778471041929,33.45,80673.2,13.5,0.44294,0.00019,24.60517]
[1778471041970,33.45,80673.2,13.5,0.44294,0.00019,24.60517]
[1778471041992,33.45,80673.2,13.5,0.44294,0.00019,24.60517]
[1778471042050,33.45,80673.2,13.5,0.44294,0.00019,24.60517]
[1778471042944,33.45,80676.06,13.5,0.44348,0.00019,24.61088]
[1778471043062,33.45,80684.02,13.5,0.44499,0.00019,24.6265]
[1778471044536,33.45,80684.02,13.5,0.44499,0.00019,24.6265]
[1778471046818,33.45,80688.68,13.5,0.44586,0.00019,24.63541]
[1778471049191,33.45,80692.8,13.5,0.44665,0.00019,24.64325]
[1778471051261,33.45,80694.88,13.5,0.44704,0.00019,24.64716]
[1778471051734,33.45,80695.16,13.5,0.44709,0.00019,24.64769]
[1778471057063,33.45,80693.94,13.5,0.44686,0.00019,24.64536]
[1778471062099,33.45,80695.47,13.5,0.44714,0.00019,24.64821]
[1778471067134,33.44,80696.09,13.5,0.44726,0.00019,24.64934]
[1778471072170,33.44,80699.73,13.5,0.44793,0.00019,24.65206]
[1778471074940,33.44,80702.31,13.5,0.44842,0.00019,24.65681]
[1778471080225,33.43,80710.86,13.5,0.45003,0.00019,24.67225]
[1778471085260,33.43,80707.2,13.5,0.44933,0.00019,24.66558]
[1778471090295,33.42,80708.24,13.5,0.44952,0.00019,24.6674]
[1778471093135,33.42,80708.18,13.5,0.44951,0.00019,24.66728]
[1778471094526,33.42,80709.62,13.5,0.44978,0.00019,24.66985]
[1778471094913,33.42,80715.15,13.5,0.45082,0.00019,24.67971]
[1778471100367,33.42,80711.11,13.5,0.45005,0.00019,24.67243]
[1778471105402,33.41,80708.51,13.5,0.44954,0.00019,24.66769]
[1778471110437,33.41,80707.97,13.5,0.44943,0.00019,24.66665]
[1778471115473,33.4,80707.18,13.5,0.44928,0.00019,24.66515]
[1778471120508,33.4,80707.7,13.5,0.44937,0.00019,24.66603]
[1778471125543,33.39,80709.97,13.5,0.44979,0.00019,24.67007]
[1778471128564,33.39,80700.97,13.5,0.44807,0.00019,24.65359]
[1778471129628,33.39,80700.97,13.5,0.44807,0.00019,24.65359]
[1778471131479,33.39,80693.67,13.5,0.44668,0.00019,24.6399]
[1778471131531,33.39,80693.67,13.5,0.44668,0.00019,24.6399]
[1778471135084,33.39,80690.89,13.5,0.44614,0.00019,24.63057]
[1778471135223,33.39,80690.89,13.5,0.44614,0.00019,24.63057]
[1778471135617,33.39,80682.41,13.5,0.44453,0.00019,24.61418]
[1778471136610,33.39,80682.41,13.5,0.44453,0.00019,24.61418]
[1778471141659,33.39,80684.21,13.5,0.44487,0.00019,24.61769]
[1778471144161,33.39,80684.66,13.5,0.44496,0.00019,24.61856]
[1778471144171,33.39,80684.66,13.5,0.44496,0.00019,24.61856]
[1778471149715,33.39,80693.21,13.5,0.44658,0.00019,24.63495]
[1778471150524,33.39,80693.21,13.5,0.44658,0.00019,24.63495]
[1778471154123,33.38,80691.31,13.5,0.44622,0.00019,24.63133]
[1778471154175,33.38,80691.31,13.5,0.44622,0.00019,24.63133]
[1778471154557,33.38,80691.31,13.5,0.44622,0.00019,24.63133]
[1778471157866,33.38,80699.17,13.5,0.44771,0.00019,24.64612]
[1778471159275,33.38,80700.07,13.5,0.44788,0.00019,24.64778]
[1778471163596,33.38,80699.7,13.5,0.4478,0.00019,24.64705]
[1778471163622,33.38,80699.7,13.5,0.4478,0.00019,24.64705]
[1778471163813,33.38,80705.36,13.5,0.44888,0.00019,24.65748]
[1778471164079,33.38,80705.36,13.5,0.44888,0.00019,24.65748]
[1778471167614,33.38,80710.47,13.5,0.44985,0.00019,24.66673]
[1778471167619,33.38,80710.47,13.5,0.44985,0.00019,24.66673]
[1778471167892,33.38,80710.64,13.5,0.44988,0.00019,24.66702]
[1778471168848,33.37,80721.69,13.5,0.45198,0.00019,24.68655]
[1778471171003,33.37,80721.98,13.5,0.45203,0.00019,24.68704]
[1778471171413,33.37,80721.98,13.5,0.45203,0.00019,24.68704]
[1778471171512,33.37,80724.17,13.5,0.45245,0.00019,24.69083]
[1778471177911,33.37,80728.53,13.5,0.45327,0.00019,24.6982]
[1778471181692,33.36,80730.27,13.5,0.45359,0.00019,24.70112]
[1778471186302,33.36,80733.89,13.5,0.45427,0.00019,24.70713]
[1778471187157,33.36,80734.24,13.5,0.45434,0.00019,24.7077]
[1778471188032,33.36,80734.24,13.5,0.45433,0.00019,24.70768]
[1778471188048,33.36,80734.24,13.5,0.45433,0.00019,24.70768]
[1778471188135,33.35,80734.81,13.5,0.45444,0.00019,24.70862]
[1778471190857,33.35,80730.68,13.5,0.45365,0.00019,24.70169]
[1778471191695,33.35,80731.43,13.5,0.45379,0.00019,24.69895]
[1778471197011,33.35,80733.28,13.5,0.45413,0.00019,24.70197]
[1778471197205,33.35,80733.28,13.5,0.45413,0.00019,24.70197]
[1778471198635,33.34,80736.77,13.5,0.45479,0.00019,24.70776]
[1778471199711,33.34,80738.24,13.5,0.45507,0.00019,24.71017]
[1778471200676,33.34,80740.22,13.5,0.45544,0.00019,24.7134]
[1778471202452,33.34,80742.97,13.5,0.45596,0.00019,24.71784]
[1778471202471,33.34,80742.97,13.5,0.45596,0.00019,24.71784]
[1778471208124,33.32,80743.81,13.5,0.4561,0.00019,24.71906]
[1778471213159,33.32,80746.8,13.5,0.45666,0.00019,24.72377]
[1778471216180,33.31,80754.9,13.5,0.4582,0.00019,24.7365]
[1778471220286,33.3,80750.61,13.5,0.45737,0.00019,24.72971]
[1778471221216,33.3,80740.64,13.5,0.45546,0.00019,24.71361]
[1778471226251,33.29,80740.52,13.5,0.45542,0.00019,24.71333]
[1778471231286,33.29,80742.02,13.5,0.45571,0.00019,24.71577]
[1778471236321,33.29,80740.77,13.5,0.45547,0.00019,24.71372]
[1778471241356,33.28,80740.24,13.5,0.45535,0.00019,24.71278]
[1778471246391,33.28,80740.07,13.5,0.45532,0.00019,24.71249]
[1778471248727,33.28,80740.07,13.5,0.45532,0.00019,24.71249]
[1778471248829,33.28,80739.74,13.5,0.45526,0.00019,24.71194]
[1778471249048,33.28,80739.74,13.5,0.45526,0.00019,24.71194]
[1778471250821,33.28,80737.83,13.5,0.45489,0.00019,24.7088]
[1778471256461,33.29,80733.26,13.5,0.45401,0.00019,24.69719]
[1778471258957,33.29,80728.46,13.5,0.4531,0.00019,24.68906]
[1778471264100,33.28,80728.17,13.5,0.45303,0.00019,24.68849]
[1778471264204,33.28,80728.17,13.5,0.45303,0.00019,24.68849]
[1778471269552,33.27,80721.74,13.5,0.45179,0.00019,24.67728]
[1778471274587,33.27,80719.26,13.5,0.45131,0.00019,24.67286]
[1778471279623,33.26,80720.13,13.5,0.45147,0.00019,24.67433]
[1778471285665,33.26,80717.47,13.5,0.45095,0.00019,24.66956]
[1778471290702,33.25,80717.45,13.5,0.45094,0.00019,24.66946]
[1778471295737,33.25,80717.51,13.5,0.45094,0.00019,24.66949]
[1778471300774,33.24,80715.39,13.5,0.45052,0.00019,24.66564]
[1778471306814,33.24,80713.78,13.5,0.45021,0.00019,24.66274]
[1778471308828,33.24,80721.41,13.5,0.45167,0.00019,24.67627]
[1778471313863,33.23,80724.46,13.5,0.45223,0.00019,24.6775]
[1778471318898,33.23,80723.98,13.5,0.45213,0.00019,24.67659]
[1778471323933,33.22,80724.33,13.5,0.45219,0.00019,24.67713]
[1778471329975,33.22,80724.18,13.5,0.45215,0.00019,24.67679]
[1778471335010,33.21,80724.72,13.5,0.45224,0.00019,24.67766]
[1778471338644,33.21,80725.86,13.5,0.45246,0.00019,24.6796]
[1778471341607,33.21,80727.58,13.5,0.45279,0.00019,24.68255]
[1778471346087,33.21,80721.05,13.5,0.45153,0.00019,24.67119]
[1778471351122,33.21,80717.82,13.5,0.45092,0.00019,24.66547]
[1778471353204,33.21,80717.16,13.5,0.45079,0.00019,24.66429]
[1778471359178,33.2,80710.87,13.5,0.44958,0.00019,24.65293]
[1778471364213,33.2,80711.36,13.5,0.44967,0.00019,24.65378]
[1778471369248,33.2,80707.6,13.5,0.44894,0.00019,24.64689]
[1778471375078,33.19,80708.01,13.5,0.449,0.00019,24.64354]
[1778471375112,33.19,80707.91,13.5,0.44898,0.00019,24.64335]
[1778471375164,33.19,80707.91,13.5,0.44898,0.00019,24.64335]
[1778471375296,33.19,80707.91,13.5,0.44898,0.00019,24.64335]
[1778471375438,33.19,80707.91,13.5,0.44898,0.00019,24.64335]
[1778471375508,33.19,80707.91,13.5,0.44898,0.00019,24.64335]
[1778471375631,33.19,80707.91,13.5,0.44898,0.00019,24.64335]
[1778471375684,33.19,80698.68,13.5,0.44721,0.00019,24.62617]
[1778471376108,33.19,80698.68,13.5,0.44721,0.00019,24.62617]
[1778471376442,33.19,80698.68,13.5,0.44721,0.00019,24.62617]
[1778471376527,33.19,80684.55,13.5,0.44451,0.00019,24.59895]
[1778471379526,33.19,80685.76,13.5,0.44474,0.00019,24.60133]
[1778471379543,33.19,80685.76,13.5,0.44474,0.00019,24.60133]
[1778471380878,33.19,80685.77,13.5,0.44475,0.00019,24.60136]
[1778471386371,33.19,80687.74,13.5,0.44512,0.00019,24.60523]
[1778471391406,33.19,80686.52,13.5,0.44489,0.00019,24.60288]
[1778471396441,33.2,80685.43,13.5,0.44469,0.00019,24.60077]
[1778471400612,33.2,80685.76,13.5,0.44475,0.00019,24.60144]
[1778471400847,33.2,80685.76,13.5,0.44475,0.00019,24.60144]
[1778471402737,33.2,80682.6,13.5,0.44415,0.00019,24.5952]
[1778471402764,33.2,80682.6,13.5,0.44415,0.00019,24.5952]
[1778471402772,33.2,80682.6,13.5,0.44415,0.00019,24.5952]
[1778471403021,33.2,80682.6,13.5,0.44415,0.00019,24.5952]
[1778471403490,33.19,80673.69,13.5,0.44244,0.00019,24.57735]
[1778471407500,33.2,80672.54,13.5,0.44223,0.00019,24.57506]
[1778471407652,33.2,80672.54,13.5,0.44223,0.00019,24.57506]
[1778471407704,33.2,80680.11,13.5,0.44368,0.00019,24.5903]
[1778471413560,33.2,80683.58,13.5,0.44435,0.00019,24.59722]
[1778471419602,33.2,80684.41,13.5,0.44451,0.00019,24.5989]
[1778471423444,33.2,80684.28,13.5,0.44449,0.00019,24.59866]
[1778471428665,33.21,80683.84,13.5,0.44441,0.00019,24.59784]
[1778471433705,33.21,80683.21,13.5,0.44428,0.00019,24.59262]
[1778471438740,33.21,80685.32,13.5,0.44469,0.00019,24.5968]
[1778471443775,33.21,80686.84,13.5,0.44498,0.00019,24.59981]
[1778471444562,33.21,80686.84,13.5,0.44498,0.00019,24.59981]
[1778471444758,33.21,80686.84,13.5,0.44498,0.00019,24.59981]
[1778471445048,33.21,80686.84,13.5,0.44498,0.00019,24.59981]
[1778471446404,33.21,80691.28,13.5,0.44583,0.00019,24.6084]
[1778471446500,33.21,80691.28,13.5,0.44583,0.00019,24.6084]
[1778471447734,33.21,80694.37,13.5,0.44642,0.00019,24.6143]
[1778471450517,33.21,80703.96,13.5,0.44825,0.00019,24.63234]
[1778471453846,33.21,80715.38,13.5,0.45043,0.00019,24.65313]
[1778471456533,33.21,80713.1,13.5,0.45,0.00019,24.64902]
[1778471461903,33.2,80715.92,13.5,0.45053,0.00019,24.65404]
[1778471466937,33.2,80713.88,13.5,0.45014,0.00019,24.65035]
[1778471471972,33.2,80714.87,13.5,0.45032,0.00019,24.65211]
[1778471477007,33.2,80715.02,13.5,0.45035,0.00019,24.65236]
[1778471479917,33.2,80714.38,13.5,0.45023,0.00019,24.65121]
[1778471485064,33.2,80716.62,13.5,0.45065,0.00019,24.6552]
[1778471490100,33.2,80719.83,13.5,0.45127,0.00019,24.6609]
[1778471490622,33.2,80719.83,13.5,0.45127,0.00019,24.6609]
[1778471496142,33.2,80714.92,13.5,0.45032,0.00019,24.64813]
[1778471501179,33.2,80709.7,13.5,0.44931,0.00019,24.63867]
[1778471502186,33.2,80703.74,13.5,0.44817,0.00019,24.6277]
[1778471502356,33.2,80703.74,13.5,0.44817,0.00019,24.6277]
[1778471503179,33.2,80703.74,13.5,0.44817,0.00019,24.6277]
[1778471508228,33.19,80695.24,13.5,0.44654,0.00019,24.61168]
[1778471509658,33.19,80695.24,13.5,0.44654,0.00019,24.61168]
[1778471509667,33.19,80695.24,13.5,0.44654,0.00019,24.61168]
[1778471509872,33.19,80695.24,13.5,0.44654,0.00019,24.61168]
[1778471509875,33.19,80695.24,13.5,0.44654,0.00019,24.61168]
[1778471510242,33.19,80688.39,13.5,0.44523,0.00019,24.59849]
[1778471512471,33.19,80685.54,13.5,0.44469,0.00019,24.59293]
[1778471518298,33.2,80686.34,13.5,0.44484,0.00019,24.59453]
[1778471520065,33.2,80686.34,13.5,0.44484,0.00019,24.59453]
[1778471525347,33.2,80682.16,13.5,0.44405,0.00019,24.58634]
[1778471530253,33.2,80681.88,13.5,0.444,0.00019,24.58581]
[1778471530338,33.2,80681.88,13.5,0.444,0.00019,24.58581]
[1778471531049,33.2,80681.88,13.5,0.444,0.00019,24.58581]
[1778471531390,33.2,80690.05,13.5,0.44556,0.00019,24.60182]
[1778471536425,33.2,80690.59,13.5,0.44567,0.00019,24.60287]
[1778471543474,33.2,80690.11,13.5,0.44558,0.00019,24.60196]
[1778471548509,33.2,80694.72,13.5,0.44646,0.00019,24.61083]
[1778471552831,33.2,80695.03,13.5,0.44651,0.00019,24.6074]
[1778471553121,33.2,80695.03,13.5,0.44651,0.00019,24.6074]
[1778471553171,33.2,80695.03,13.5,0.44651,0.00019,24.6074]
[1778471553544,33.2,80702.9,13.5,0.44802,0.00019,24.62223]
[1778471554551,33.2,80708.52,13.5,0.44909,0.00019,24.63261]
[1778471559586,33.2,80709.66,13.5,0.44931,0.00019,24.63465]
[1778471564621,33.2,80712.53,13.5,0.44985,0.00019,24.63983]
[1778471565372,33.2,80712.53,13.5,0.44985,0.00019,24.63983]
[1778471570663,33.2,80718.0,13.5,0.4509,0.00019,24.64962]
[1778471573684,33.2,80712.04,13.5,0.44975,0.00019,24.63892]
[1778471578719,33.2,80715.71,13.5,0.45045,0.00019,24.6455]
[1778471583754,33.19,80715.64,13.5,0.45044,0.00019,24.64536]
[1778471585115,33.19,80715.64,13.5,0.45044,0.00019,24.64536]
[1778471590803,33.19,80717.01,13.5,0.4507,0.00019,24.6478]
[1778471594857,33.19,80716.43,13.5,0.45059,0.00019,24.64676]
[1778471594932,33.19,80719.62,13.5,0.4512,0.00019,24.65243]
[1778471595550,33.19,80719.62,13.5,0.4512,0.00019,24.65243]
[1778471595561,33.19,80719.62,13.5,0.4512,0.00019,24.65243]
[1778471595778,33.19,80719.62,13.5,0.4512,0.00019,24.65243]
[1778471595848,33.19,80719.62,13.5,0.4512,0.00019,24.65243]
[1778471595925,33.19,80731.63,13.5,0.4535,0.00019,24.67325]
[1778471596937,33.19,80741.17,13.5,0.45533,0.00019,24.68921]
[1778471602887,33.2,80740.72,13.5,0.45525,0.00019,24.68852]
[1778471607600,33.2,80740.59,13.5,0.45523,0.00019,24.68833]
[1778471609498,33.2,80741.53,13.5,0.45541,0.00019,24.68989]
[1778471610204,33.2,80741.53,13.5,0.45541,0.00019,24.68989]
[1778471615375,33.2,80746.94,13.5,0.45644,0.00019,24.69467]
[1778471621014,33.2,80748.74,13.5,0.45678,0.00019,24.69754]
[1778471625675,33.19,80749.21,13.5,0.45687,0.00019,24.69828]
[1778471626104,33.19,80749.21,13.5,0.45687,0.00019,24.69828]
[1778471626238,33.19,80749.21,13.5,0.45687,0.00019,24.69828]
[1778471627066,33.19,80746.3,13.5,0.45631,0.00019,24.69359]
[1778471627073,33.19,80746.3,13.5,0.45631,0.00019,24.69359]
[1778471627174,33.19,80739.09,13.5,0.45492,0.00019,24.68178]
[1778471632092,33.2,80733.18,13.5,0.45379,0.00019,24.67191]
[1778471637127,33.19,80734.91,13.5,0.45411,0.00019,24.67476]
[1778471642101,33.18,80736.79,13.5,0.45447,0.00019,24.67785]
[1778471642331,33.18,80736.79,13.5,0.45447,0.00019,24.67785]
[1778471642162,33.18,80735.2,13.5,0.45416,0.00019,24.67517]
[1778471643169,33.18,80728.14,13.5,0.45281,0.00019,24.66316]
[1778471644049,33.18,80728.14,13.5,0.45281,0.00019,24.66316]
[1778471645317,33.18,80725.66,13.5,0.45233,0.00019,24.65889]
[1778471650218,33.18,80719.62,13.5,0.45117,0.00019,24.64823]
[1778471655253,33.17,80720.32,13.5,0.45129,0.00019,24.64941]
[1778471656270,33.17,80720.32,13.5,0.45129,0.00019,24.64941]
[1778471658297,33.17,80720.06,13.5,0.45124,0.00019,24.64892]
[1778471659025,33.17,80720.24,13.5,0.45127,0.00019,24.64922]
[1778471664319,33.17,80719.27,13.5,0.45107,0.00019,24.64743]
[1778471668847,33.16,80721.95,13.5,0.45158,0.00019,24.65212]
[1778471674389,33.15,80720.28,13.5,0.45124,0.00019,24.64504]
[1778471679424,33.15,80724.14,13.5,0.45197,0.00019,24.65176]
[1778471684459,33.14,80722.94,13.5,0.45173,0.00019,24.64959]
[1778471687634,33.14,80722.98,13.5,0.45173,0.00019,24.64963]
[1778471688377,33.14,80722.98,13.5,0.45173,0.00019,24.64963]
[1778471688487,33.14,80725.51,13.5,0.45222,0.00019,24.65403]
[1778471693522,33.14,80726.29,13.5,0.45236,0.00019,24.65533]
[1778471695594,33.13,80725.61,13.5,0.45223,0.00019,24.65414]
[1778471695627,33.13,80725.61,13.5,0.45223,0.00019,24.65414]
[1778471695665,33.13,80725.53,13.5,0.45221,0.00019,24.65399]
[1778471701578,33.13,80721.46,13.5,0.45142,0.00019,24.64678]
[1778471707620,33.12,80720.73,13.5,0.45127,0.00019,24.64542]
[1778471714669,33.12,80720.79,13.5,0.45127,0.00019,24.64544]
[1778471719704,33.11,80718.09,13.5,0.45074,0.00019,24.64058]
[1778471721004,33.11,80718.09,13.5,0.45074,0.00019,24.64058]
[1778471721106,33.11,80718.46,13.5,0.45081,0.00019,24.64123]
[1778471725746,33.11,80724.67,13.5,0.452,0.00019,24.65214]
[1778471730781,33.1,80726.26,13.5,0.4523,0.00019,24.65485]
[1778471735931,33.1,80723.99,13.5,0.45184,0.00019,24.64683]
[1778471741858,33.09,80722.74,13.5,0.45159,0.00019,24.64456]
[1778471746893,33.09,80723.78,13.5,0.45179,0.00019,24.64634]
[1778471750373,33.09,80722.45,13.5,0.45153,0.00019,24.64398]
[1778471750820,33.09,80722.56,13.5,0.45155,0.00019,24.64416]
[1778471755960,33.08,80723.89,13.5,0.4518,0.00019,24.64644]
[1778471756719,33.08,80723.89,13.5,0.4518,0.00019,24.64644]
[1778471762004,33.08,80722.35,13.5,0.45149,0.00019,24.64367]
[1778471767039,33.08,80723.59,13.5,0.45173,0.00019,24.64581]
[1778471770973,33.07,80723.84,13.5,0.45177,0.00019,24.64623]
[1778471776102,33.07,80724.47,13.5,0.45188,0.00019,24.64728]
[1778471781052,33.07,80724.75,13.5,0.45193,0.00019,24.64773]
[1778471787179,33.07,80731.1,13.5,0.45315,0.00019,24.65873]
[1778471792214,33.06,80731.02,13.5,0.45312,0.00019,24.65453]
[1778471800270,33.06,80729.0,13.5,0.45272,0.00019,24.65098]
[1778471802146,33.06,80729.03,13.5,0.45273,0.00019,24.65103]
[1778471802243,33.06,80729.03,13.5,0.45273,0.00019,24.65102]
[1778471808326,33.05,80729.03,13.5,0.45272,0.00019,24.65097]
[1778471809650,33.05,80729.03,13.5,0.45272,0.00019,24.65097]
[1778471812587,33.05,80729.47,13.5,0.4528,0.00019,24.6517]
[1778471813361,33.05,80731.78,13.5,0.45325,0.00019,24.65567]
[1778471818396,33.05,80732.08,13.5,0.4533,0.00019,24.65618]
[1778471821474,33.05,80732.08,13.5,0.4533,0.00019,24.65618]
[1778471822087,33.05,80732.15,13.5,0.45332,0.00019,24.65629]
[1778471822111,33.05,80732.15,13.5,0.45332,0.00019,24.65629]
[1778471822424,33.05,80727.91,13.5,0.4525,0.00019,24.64898]
[1778471823048,33.05,80727.91,13.5,0.4525,0.00019,24.64898]
[1778471823268,33.05,80727.91,13.5,0.4525,0.00019,24.64898]
[1778471828467,33.04,80725.73,13.5,0.45207,0.00019,24.6451]
[1778471833502,33.04,80725.19,13.5,0.45196,0.00019,24.6441]
[1778471838537,33.03,80725.51,13.5,0.45201,0.00019,24.64461]
[1778471845226,33.03,80725.09,13.5,0.45193,0.00019,24.64389]
[1778471846594,33.03,80717.91,13.5,0.45055,0.00019,24.63114]
[1778471852637,33.03,80718.36,13.5,0.45062,0.00019,24.62788]
[1778471854338,33.03,80718.36,13.5,0.45062,0.00019,24.62788]
[1778471859686,33.03,80714.2,13.5,0.44982,0.00019,24.62036]
[1778471864580,33.03,80713.41,13.5,0.44967,0.00019,24.61894]
[1778471864818,33.03,80713.41,13.5,0.44967,0.00019,24.61894]
[1778471865440,33.03,80713.41,13.5,0.44967,0.00019,24.61894]
[1778471866735,33.03,80705.32,13.5,0.44811,0.00019,24.60403]
[1778471871770,33.03,80703.89,13.5,0.44783,0.00019,24.60135]
[1778471875144,33.03,80701.36,13.5,0.44735,0.00019,24.59659]
[1778471881410,33.03,80705.87,13.5,0.44821,0.00019,24.60504]
[1778471886875,33.03,80702.86,13.5,0.44763,0.00019,24.5994]
[1778471891910,33.03,80705.17,13.5,0.44808,0.00019,24.60373]
[1778471902987,33.03,80704.76,13.5,0.448,0.00019,24.60294]
[1778471906444,33.03,80704.8,13.5,0.448,0.00019,24.60302]
[1778471907447,33.03,80704.78,13.5,0.448,0.00019,24.60298]
[1778471908118,33.03,80704.8,13.5,0.448,0.00019,24.60302]
[1778471914064,33.03,80701.71,13.5,0.4474,0.00019,24.59319]
[1778471919099,33.03,80701.06,13.5,0.44727,0.00019,24.59197]
[1778471924134,33.03,80701.85,13.5,0.44743,0.00019,24.59346]
[1778471929169,33.03,80701.85,13.5,0.44743,0.00019,24.59346]
[1778471934204,33.03,80701.85,13.5,0.44743,0.00019,24.59345]
[1778471939239,33.03,80701.42,13.5,0.44734,0.00019,24.59264]
[1778471945343,33.03,80703.59,13.5,0.44776,0.00019,24.59672]
[1778471950106,33.03,80707.54,13.5,0.44852,0.00019,24.60409]
[1778471955351,33.03,80708.22,13.5,0.44865,0.00019,24.60535]
[1778471957844,33.03,80708.15,13.5,0.44864,0.00019,24.60522]
[1778471957969,33.03,80708.15,13.5,0.44864,0.00019,24.60522]
[1778471958104,33.03,80708.15,13.5,0.44864,0.00019,24.60522]
[1778471958358,33.03,80708.15,13.5,0.44864,0.00019,24.60522]
[1778471958372,33.03,80716.88,13.5,0.45032,0.00019,24.62116]
[1778471962168,33.03,80719.75,13.5,0.45087,0.00019,24.62633]
[1778471965463,33.03,80724.38,13.5,0.45177,0.00019,24.63456]
[1778471971463,33.04,80728.07,13.5,0.45248,0.00019,24.63707]
[1778471976498,33.04,80723.88,13.5,0.45168,0.00019,24.6298]
[1778471981533,33.04,80723.72,13.5,0.45166,0.00019,24.62956]
[1778471986568,33.05,80725.12,13.5,0.45193,0.00019,24.63207]
[1778471991603,33.05,80724.32,13.5,0.45179,0.00019,24.63072]
[1778471996638,33.06,80725.52,13.5,0.45203,0.00019,24.63288]
[1778472000357,33.06,80721.91,13.5,0.45133,0.00019,24.62656]
[1778472000496,33.06,80721.91,13.5,0.45133,0.00019,24.62656]
[1778472000941,33.06,80720.98,13.5,0.45116,0.00019,24.62492]
[1778472001573,33.06,80720.98,13.5,0.45116,0.00019,24.62492]
[1778472001673,33.06,80710.81,13.5,0.4492,0.00019,24.60658]
[1778472002774,33.06,80711.48,13.5,0.44933,0.00019,24.60782]
[1778472004172,33.06,80712.0,13.5,0.44943,0.00019,24.60877]
[1778472004213,33.06,80712.0,13.5,0.44943,0.00019,24.60877]
[1778472004607,33.06,80712.0,13.5,0.44943,0.00019,24.60877]
[1778472004659,33.06,80712.0,13.5,0.44943,0.00019,24.60877]
[1778472005675,33.06,80707.59,13.5,0.44858,0.00019,24.60067]
[1778472007247,33.06,80702.05,13.5,0.44752,0.00019,24.59032]
[1778472009586,33.06,80700.34,13.5,0.44719,0.00019,24.58709]
[1778472009599,33.06,80700.34,13.5,0.44719,0.00019,24.58709]
[1778472009601,33.06,80700.34,13.5,0.44719,0.00019,24.58709]
[1778472009666,33.06,80700.34,13.5,0.44719,0.00019,24.58709]
[1778472009672,33.06,80700.34,13.5,0.44719,0.00019,24.58709]
[1778472009766,33.06,80698.3,13.5,0.44679,0.00019,24.58322]
[1778472010736,33.06,80690.7,13.5,0.44533,0.00019,24.56858]
[1778472010768,33.06,80690.7,13.5,0.44533,0.00019,24.56858]
[1778472011743,33.06,80699.01,13.5,0.44693,0.00019,24.58457]
[1778472016778,33.06,80698.2,13.5,0.44678,0.00019,24.58304]
[1778472021813,33.06,80701.47,13.5,0.44741,0.00019,24.58924]
[1778472026848,33.06,80701.37,13.5,0.44739,0.00019,24.58905]
[1778472032890,33.06,80700.03,13.5,0.44712,0.00019,24.5825]
[1778472037930,33.06,80696.52,13.5,0.44645,0.00019,24.57583]
[1778472042965,33.06,80695.73,13.5,0.4463,0.00019,24.57433]
[1778472048001,33.07,80700.69,13.5,0.44725,0.00019,24.5838]
[1778472054783,33.07,80700.22,13.5,0.44716,0.00019,24.58292]
[1778472061192,33.07,80700.19,13.5,0.44716,0.00019,24.5829]
[1778472071163,33.07,80693.73,13.5,0.44593,0.00019,24.57065]
[1778472072169,33.07,80686.96,13.5,0.44463,0.00019,24.55747]
[1778472077204,33.08,80687.44,13.5,0.44473,0.00019,24.55849]
[1778472078025,33.08,80687.44,13.5,0.44473,0.00019,24.55849]
[1778472078385,33.08,80687.44,13.5,0.44473,0.00019,24.55849]
[1778472079291,33.08,80687.34,13.5,0.44472,0.00019,24.55831]
[1778472084931,33.09,80685.13,13.5,0.4443,0.00019,24.55405]
[1778472090295,33.09,80684.23,13.5,0.44414,0.00019,24.55236]
[1778472091289,33.09,80684.23,13.5,0.44414,0.00019,24.55236]
[1778472091387,33.09,80684.23,13.5,0.44414,0.00019,24.55236]
[1778472091685,33.09,80684.23,13.5,0.44414,0.00019,24.55236]
[1778472091845,33.09,80684.23,13.5,0.44413,0.00019,24.54835]
[1778472092309,33.09,80672.1,13.5,0.4418,0.00019,24.52391]
[1778472093772,33.09,80672.1,13.5,0.4418,0.00019,24.52391]
[1778472094383,33.09,80675.09,13.5,0.44238,0.00019,24.53004]
[1778472094442,33.09,80675.09,13.5,0.44238,0.00019,24.53004]
[1778472094538,33.09,80675.09,13.5,0.44238,0.00019,24.53004]
[1778472094756,33.1,80681.63,13.5,0.44364,0.00019,24.54324]
[1778472095048,33.1,80681.63,13.5,0.44364,0.00019,24.54324]
[1778472100365,33.1,80685.04,13.5,0.4443,0.00019,24.55009]
[1778472105400,33.1,80686.29,13.5,0.44455,0.00019,24.55262]
[1778472106808,33.1,80686.29,13.5,0.44455,0.00019,24.55262]
[1778472108035,33.11,80679.09,13.5,0.44317,0.00019,24.53833]
[1778472112444,33.11,80679.08,13.5,0.44317,0.00019,24.53835]
[1778472117484,33.12,80675.42,13.5,0.44249,0.00019,24.53111]
[1778472122519,33.12,80671.46,13.5,0.44174,0.00019,24.52313]
[1778472127554,33.13,80670.48,13.5,0.44156,0.00019,24.52122]
[1778472129027,33.13,80670.77,13.5,0.44162,0.00019,24.52184]
[1778472129927,33.13,80669.9,13.5,0.44146,0.00019,24.52007]
[1778472130477,33.13,80669.9,13.5,0.44146,0.00019,24.52007]
[1778472135610,33.13,80675.62,13.5,0.44256,0.00019,24.53185]
[1778472140645,33.14,80676.04,13.5,0.44265,0.00019,24.53278]
[1778472144721,33.14,80676.68,13.5,0.44278,0.00019,24.53412]
[1778472150716,33.15,80670.33,13.5,0.44158,0.00019,24.5213]
[1778472153490,33.15,80670.63,13.5,0.44163,0.00019,24.51792]
[1778472153575,33.15,80670.63,13.5,0.44163,0.00019,24.51792]
[1778472158772,33.16,80661.81,13.5,0.43995,0.00019,24.49973]
[1778472163763,33.16,80661.51,13.5,0.4399,0.00019,24.4992]
[1778472163803,33.16,80661.51,13.5,0.4399,0.00019,24.4992]
[1778472163831,33.16,80661.51,13.5,0.4399,0.00019,24.4992]
[1778472163865,33.16,80661.51,13.5,0.4399,0.00019,24.4992]
[1778472163873,33.16,80661.51,13.5,0.4399,0.00019,24.4992]
[1778472163950,33.16,80661.51,13.5,0.4399,0.00019,24.4992]
[1778472164465,33.16,80661.54,13.5,0.43991,0.00019,24.49929]
[1778472164831,33.16,80661.54,13.5,0.43991,0.00019,24.49929]
[1778472164925,33.16,80682.12,13.5,0.44386,0.00019,24.54138]
[1778472164974,33.16,80682.12,13.5,0.44386,0.00019,24.54138]
[1778472165048,33.16,80682.12,13.5,0.44386,0.00019,24.54138]
[1778472165728,33.16,80682.12,13.5,0.44386,0.00019,24.54138]
[1778472165760,33.16,80682.12,13.5,0.44386,0.00019,24.54138]
[1778472165848,33.16,80682.12,13.5,0.44386,0.00019,24.54138]
[1778472165862,33.17,80692.96,13.5,0.44594,0.00019,24.5626]
[1778472166259,33.17,80692.96,13.5,0.44594,0.00019,24.5626]
[1778472166844,33.17,80709.67,13.5,0.44915,0.00019,24.59397]
[1778472167966,33.17,80709.67,13.5,0.44915,0.00019,24.59397]
[1778472168122,33.17,80710.23,13.5,0.44925,0.00019,24.595]
[1778472168133,33.17,80710.23,13.5,0.44925,0.00019,24.595]
[1778472169046,33.17,80711.31,13.5,0.44946,0.00019,24.59696]
[1778472173885,33.16,80714.17,13.5,0.45001,0.00019,24.60212]
[1778472173898,33.16,80714.17,13.5,0.45001,0.00019,24.60212]
[1778472178154,33.16,80714.89,13.5,0.45014,0.00019,24.60336]
[1778472183963,33.16,80715.97,13.5,0.45034,0.00019,24.60523]
[1778472189985,33.15,80715.53,13.5,0.45025,0.00019,24.6044]
[1778472190068,33.15,80715.22,13.5,0.45018,0.00019,24.60383]
[1778472191013,33.15,80707.82,13.5,0.44876,0.00019,24.59033]
[1778472193400,33.15,80707.56,13.5,0.44871,0.00019,24.58984]
[1778472195900,33.15,80705.14,13.5,0.44824,0.00019,24.58536]
[1778472195929,33.15,80705.14,13.5,0.44824,0.00019,24.58536]
[1778472196093,33.15,80704.34,13.5,0.44809,0.00019,24.58386]
[1778472196338,33.15,80704.34,13.5,0.44809,0.00019,24.58386]
[1778472196964,33.15,80704.34,13.5,0.44809,0.00019,24.58386]
[1778472197055,33.15,80695.44,13.5,0.44638,0.00019,24.56706]
[1778472204104,33.15,80695.51,13.5,0.44639,0.00019,24.5672]
[1778472209139,33.15,80696.15,13.5,0.44652,0.00019,24.56842]
[1778472213970,33.15,80696.15,13.5,0.44651,0.00019,24.5644]
[1778472216592,33.15,80696.62,13.5,0.4466,0.00019,24.56531]
[1778472221809,33.15,80699.91,13.5,0.44723,0.00019,24.57155]
[1778472221813,33.15,80699.91,13.5,0.44723,0.00019,24.57155]
[1778472226073,33.15,80695.81,13.5,0.44644,0.00019,24.56378]
[1778472232300,33.15,80699.16,13.5,0.44709,0.00019,24.57016]
[1778472237335,33.15,80699.02,13.5,0.44706,0.00019,24.56991]
[1778472241095,33.15,80699.83,13.5,0.44722,0.00019,24.57145]
[1778472241109,33.15,80699.83,13.5,0.44722,0.00019,24.57145]
[1778472241452,33.15,80699.83,13.5,0.44722,0.00019,24.57145]
[1778472241514,33.15,80699.83,13.5,0.44722,0.00019,24.57145]
[1778472242027,33.15,80699.83,13.5,0.44722,0.00019,24.57145]
[1778472241555,33.15,80709.35,13.5,0.44905,0.00019,24.58916]
[1778472244873,33.15,80712.02,13.5,0.44956,0.00019,24.59403]
[1778472245224,33.15,80712.0,13.5,0.44956,0.00019,24.59399]
[1778472245573,33.15,80712.0,13.5,0.44956,0.00019,24.59399]
[1778472248811,33.15,80712.11,13.5,0.44958,0.00019,24.59418]
[1778472250816,33.15,80712.15,13.5,0.44958,0.00019,24.59424]
[1778472251008,33.15,80712.15,13.5,0.44958,0.00019,24.59424]
[1778472255854,33.15,80712.13,13.5,0.44958,0.00019,24.59418]
[1778472260448,33.15,80708.16,13.5,0.44881,0.00019,24.5869]
[1778472271574,33.14,80711.68,13.5,0.44947,0.00019,24.58929]
[1778472275198,33.14,80711.79,13.5,0.44949,0.00019,24.58948]
[1778472277597,33.14,80711.68,13.5,0.44947,0.00019,24.58928]
[1778472278099,33.14,80711.68,13.5,0.44947,0.00019,24.58927]
[1778472278623,33.14,80720.87,13.5,0.45124,0.00019,24.60576]
[1778472280621,33.14,80723.49,13.5,0.45174,0.00019,24.61036]
[1778472280637,33.14,80723.49,13.5,0.45174,0.00019,24.61036]
[1778472280660,33.14,80723.49,13.5,0.45174,0.00019,24.61036]
[1778472280667,33.14,80723.49,13.5,0.45174,0.00019,24.61036]
[1778472280719,33.14,80723.49,13.5,0.45174,0.00019,24.61036]
[1778472280720,33.14,80723.49,13.5,0.45174,0.00019,24.61036]
[1778472280723,33.14,80723.49,13.5,0.45174,0.00019,24.61036]
[1778472280923,33.14,80723.49,13.5,0.45174,0.00019,24.61036]
[1778472281015,33.14,80723.49,13.5,0.45174,0.00019,24.61036]
[1778472281050,33.14,80723.49,13.5,0.45174,0.00019,24.61036]
[1778472281096,33.14,80721.05,13.5,0.45127,0.00019,24.60607]
[1778472281776,33.14,80721.05,13.5,0.45127,0.00019,24.60607]
[1778472281803,33.14,80721.05,13.5,0.45127,0.00019,24.60607]
[1778472282025,33.14,80691.13,13.5,0.44552,0.00019,24.55062]
[1778472282709,33.14,80691.13,13.5,0.44552,0.00019,24.55062]
[1778472282761,33.14,80691.13,13.5,0.44552,0.00019,24.55062]
[1778472282863,33.14,80694.81,13.5,0.44623,0.00019,24.55776]
[1778472288697,33.15,80693.48,13.5,0.44598,0.00019,24.55523]
[1778472290551,33.15,80693.61,13.5,0.44601,0.00019,24.55548]
[1778472295746,33.15,80693.8,13.5,0.44605,0.00019,24.55588]
[1778472300781,33.15,80693.99,13.5,0.44609,0.00019,24.55627]
[1778472302532,33.15,80694.38,13.5,0.44616,0.00019,24.55702]
[1778472302539,33.15,80694.38,13.5,0.44616,0.00019,24.55702]
[1778472303025,33.15,80694.38,13.5,0.44616,0.00019,24.55702]
[1778472303054,33.15,80694.38,13.5,0.44616,0.00019,24.55702]
[1778472303802,33.15,80703.32,13.5,0.44788,0.00019,24.57396]
[1778472304528,33.15,80703.32,13.5,0.44788,0.00019,24.57396]
[1778472306872,33.15,80704.73,13.5,0.44815,0.00019,24.57659]
[1778472306878,33.15,80704.73,13.5,0.44815,0.00019,24.57659]
[1778472312865,33.15,80710.11,13.5,0.44918,0.00019,24.5865]
[1778472314202,33.15,80710.11,13.5,0.44918,0.00019,24.58649]
[1778472317900,33.15,80717.6,13.5,0.45062,0.00019,24.60002]
[1778472322936,33.15,80718.22,13.5,0.45074,0.00019,24.60113]
[1778472327983,33.15,80718.57,13.5,0.45081,0.00019,24.60176]
[1778472331115,33.15,80719.94,13.5,0.45107,0.00019,24.60419]
[1778472337034,33.15,80723.9,13.5,0.45182,0.00019,24.60716]
[1778472342070,33.15,80725.51,13.5,0.45214,0.00019,24.61]
[1778472347105,33.15,80724.89,13.5,0.45202,0.00019,24.60896]
[1778472352140,33.16,80725.09,13.5,0.45206,0.00019,24.60932]
[1778472357175,33.15,80723.7,13.5,0.45179,0.00019,24.60683]
[1778472364094,33.15,80723.76,13.5,0.4518,0.00019,24.60692]
[1778472364124,33.15,80723.76,13.5,0.4518,0.00019,24.60692]
[1778472365231,33.15,80715.05,13.5,0.45012,0.00019,24.59146]
[1778472370266,33.15,80716.88,13.5,0.45047,0.00019,24.59471]
[1778472374869,33.15,80716.68,13.5,0.45043,0.00019,24.59432]
[1778472380336,33.14,80718.14,13.5,0.4507,0.00019,24.59688]
[1778472385371,33.14,80717.89,13.5,0.45065,0.00019,24.59639]
[1778472394435,33.13,80717.26,13.5,0.45051,0.00019,24.59117]
[1778472400477,33.13,80718.75,13.5,0.45079,0.00019,24.59377]
[1778472405512,33.13,80718.94,13.5,0.45082,0.00019,24.59406]
[1778472408935,33.13,80719.57,13.5,0.45094,0.00019,24.59518]
[1778472409552,33.12,80725.19,13.5,0.45202,0.00019,24.60505]
[1778472415594,33.13,80725.51,13.5,0.45208,0.00019,24.60564]
[1778472421987,33.13,80725.54,13.5,0.45209,0.00019,24.60573]
[1778472422643,33.13,80715.92,13.5,0.45024,0.00019,24.5887]
[1778472425132,33.13,80715.96,13.5,0.45025,0.00019,24.58876]
[1778472425141,33.13,80715.96,13.5,0.45025,0.00019,24.58876]
[1778472425476,33.13,80716.19,13.5,0.45029,0.00019,24.58917]
[1778472426127,33.13,80716.19,13.5,0.45029,0.00019,24.58917]
[1778472431963,33.13,80713.86,13.5,0.44984,0.00019,24.58492]
[1778472433780,33.12,80712.71,13.5,0.44962,0.00019,24.58282]
[1778472433791,33.12,80712.71,13.5,0.44962,0.00019,24.58282]
[1778472439762,33.12,80716.19,13.5,0.45028,0.00019,24.58907]
[1778472442783,33.12,80724.94,13.5,0.45196,0.00019,24.60456]
[1778472443480,33.12,80724.94,13.5,0.45196,0.00019,24.60456]
[1778472448959,33.12,80728.42,13.5,0.45264,0.00019,24.61066]
[1778472449782,33.12,80728.45,13.5,0.45264,0.00019,24.61072]
[1778472451002,33.12,80728.57,13.5,0.45267,0.00019,24.61093]
[1778472454871,33.13,80735.65,13.5,0.45403,0.00019,24.61905]
[1778472456076,33.13,80735.65,13.5,0.45403,0.00019,24.61905]
[1778472460365,33.13,80740.33,13.5,0.45494,0.00019,24.62694]
[1778472460913,33.14,80742.2,13.5,0.4553,0.00019,24.63005]
[1778472461641,33.14,80742.2,13.5,0.4553,0.00019,24.63005]
[1778472461868,33.14,80742.2,13.5,0.4553,0.00019,24.63005]
[1778472461893,33.14,80742.2,13.5,0.4553,0.00019,24.63005]
[1778472463731,33.13,80750.79,13.5,0.45695,0.00019,24.64398]
[1778472468976,33.13,80747.6,13.5,0.45634,0.00019,24.63886]
[1778472471950,33.13,80747.92,13.5,0.4564,0.00019,24.63938]
[1778472472041,33.13,80747.92,13.5,0.4564,0.00019,24.63938]
[1778472472053,33.13,80747.92,13.5,0.4564,0.00019,24.63938]
[1778472472144,33.13,80745.53,13.5,0.45594,0.00019,24.6355]
[1778472473006,33.13,80736.8,13.5,0.45426,0.00019,24.62106]
[1778472474073,33.13,80736.8,13.5,0.45426,0.00019,24.62106]
[1778472474119,33.13,80736.8,13.5,0.45426,0.00019,24.62106]
[1778472474651,33.13,80735.35,13.5,0.45398,0.00019,24.61861]
[1778472474670,33.13,80735.35,13.5,0.45398,0.00019,24.61861]
[1778472477474,33.14,80732.92,13.5,0.45351,0.00019,24.61451]
[1778472477536,33.14,80732.92,13.5,0.45351,0.00019,24.61451]
[1778472478863,33.14,80734.79,13.5,0.45388,0.00019,24.61769]
[1778472484082,33.14,80736.98,13.5,0.45431,0.00019,24.62143]
[1778472489123,33.14,80735.94,13.5,0.45411,0.00019,24.61973]
[1778472494158,33.15,80736.4,13.5,0.4542,0.00019,24.62053]
[1778472499193,33.15,80738.83,13.5,0.45468,0.00019,24.62463]
[1778472503221,33.15,80732.73,13.5,0.45351,0.00019,24.61438]
[1778472505235,33.15,80723.09,13.5,0.45165,0.00019,24.59769]
[1778472506315,33.15,80723.09,13.5,0.45165,0.00019,24.59769]
[1778472506374,33.15,80718.59,13.5,0.45078,0.00019,24.58972]
[1778472508810,33.15,80716.75,13.5,0.45043,0.00019,24.58642]
[1778472513908,33.15,80714.38,13.5,0.44996,0.00019,24.57813]
[1778472515082,33.15,80714.17,13.5,0.44992,0.00019,24.57775]
[1778472515621,33.15,80714.47,13.5,0.44998,0.00019,24.57829]
[1778472522351,33.15,80714.37,13.5,0.44996,0.00019,24.57811]
[1778472522376,33.15,80714.37,13.5,0.44996,0.00019,24.57811]
[1778472522503,33.15,80714.37,13.5,0.44996,0.00019,24.57811]
[1778472524005,33.15,80714.41,13.5,0.44997,0.00019,24.57819]
[1778472524066,33.15,80714.41,13.5,0.44997,0.00019,24.57819]
[1778472524139,33.15,80695.65,13.5,0.44636,0.00019,24.54331]
[1778472524372,33.15,80694.46,13.5,0.44613,0.00019,24.54103]
[1778472527252,33.15,80694.16,13.5,0.44608,0.00019,24.54046]
[1778472533435,33.15,80694.44,13.5,0.44613,0.00019,24.54104]
[1778472538203,33.15,80694.63,13.5,0.44617,0.00019,24.54142]
[1778472538236,33.15,80693.86,13.5,0.44603,0.00019,24.53995]
[1778472538382,33.15,80693.86,13.5,0.44603,0.00019,24.53995]
[1778472538464,33.15,80693.86,13.5,0.44603,0.00019,24.53995]
[1778472538490,33.15,80693.86,13.5,0.44603,0.00019,24.53995]
[1778472539092,33.15,80693.86,13.5,0.44603,0.00019,24.53995]
[1778472539190,33.15,80686.57,13.5,0.44463,0.00019,24.52579]
[1778472540918,33.15,80683.09,13.5,0.44396,0.00019,24.51891]
[1778472540946,33.15,80683.09,13.5,0.44396,0.00019,24.51891]
[1778472542148,33.15,80683.06,13.5,0.44395,0.00019,24.51883]
[1778472542222,33.15,80671.88,13.5,0.4418,0.00019,24.49629]
[1778472545503,33.15,80667.87,13.5,0.44103,0.00019,24.48801]
[1778472546722,33.15,80665.14,13.5,0.44051,0.00019,24.48234]
[1778472546786,33.15,80665.14,13.5,0.44051,0.00019,24.48234]
[1778472546814,33.15,80665.14,13.5,0.44051,0.00019,24.48234]
[1778472546830,33.15,80665.14,13.5,0.44051,0.00019,24.48234]
[1778472547311,33.15,80665.14,13.5,0.44051,0.00019,24.48234]
[1778472547368,33.15,80665.42,13.5,0.44056,0.00019,24.48288]
[1778472547534,33.15,80658.35,13.5,0.4392,0.00019,24.46801]
[1778472550016,33.14,80652.41,13.5,0.43805,0.00019,24.45523]
[1778472557375,33.14,80650.24,13.5,0.43762,0.00019,24.4504]
[1778472557604,33.13,80650.39,13.5,0.43764,0.00019,24.45064]
[1778472561017,33.13,80650.41,13.5,0.43765,0.00019,24.45067]
[1778472561632,33.13,80661.09,13.5,0.43969,0.00019,24.47349]
[1778472563151,33.13,80661.09,13.5,0.43969,0.00019,24.47349]
[1778472563159,33.13,80661.09,13.5,0.43969,0.00019,24.47349]
[1778472563200,33.13,80661.09,13.5,0.43969,0.00019,24.47349]
[1778472563202,33.13,80661.09,13.5,0.43969,0.00019,24.47349]
[1778472564271,33.13,80665.99,13.5,0.44063,0.00019,24.48374]
[1778472564312,33.13,80673.8,13.5,0.44213,0.00019,24.49982]
[1778472565312,33.13,80673.8,13.5,0.44213,0.00019,24.49982]
[1778472570357,33.13,80674.29,13.5,0.44222,0.00019,24.50077]
[1778472572531,33.13,80674.46,13.5,0.44225,0.00019,24.5011]
[1778472578192,33.12,80674.76,13.5,0.44229,0.00019,24.49763]
[1778472582196,33.12,80677.17,13.5,0.44275,0.00019,24.50248]
[1778472582395,33.12,80677.17,13.5,0.44275,0.00019,24.50248]
[1778472582422,33.12,80677.11,13.5,0.44274,0.00019,24.50235]
[1778472582850,33.12,80677.11,13.5,0.44274,0.00019,24.50235]
[1778472582853,33.12,80677.11,13.5,0.44274,0.00019,24.50235]
[1778472582950,33.12,80669.71,13.5,0.44131,0.00019,24.48724]
[1778472587677,33.12,80668.55,13.5,0.44109,0.00019,24.48484]
[1778472587736,33.12,80668.55,13.5,0.44109,0.00019,24.48484]
[1778472587847,33.12,80668.55,13.5,0.44109,0.00019,24.48484]
[1778472587860,33.12,80668.55,13.5,0.44109,0.00019,24.48484]
[1778472588028,33.12,80668.55,13.5,0.44109,0.00019,24.48484]
[1778472588067,33.12,80663.39,13.5,0.4401,0.00019,24.47408]
[1778472588825,33.12,80655.93,13.5,0.43866,0.00019,24.45824]
[1778472589849,33.12,80655.93,13.5,0.43866,0.00019,24.45824]
[1778472590054,33.12,80655.93,13.5,0.43866,0.00019,24.45824]
[1778472590104,33.12,80655.93,13.5,0.43866,0.00019,24.45824]
[1778472590371,33.12,80655.93,13.5,0.43866,0.00019,24.45824]
[1778472590378,33.12,80655.93,13.5,0.43866,0.00019,24.45824]
[1778472590617,33.12,80654.94,13.5,0.43847,0.00019,24.45609]
[1778472590953,33.12,80654.94,13.5,0.43847,0.00019,24.45609]
[1778472591054,33.12,80637.19,13.5,0.43507,0.00019,24.41708]
[1778472592853,33.11,80633.52,13.5,0.43434,0.00019,24.40855]
[1778472597889,33.08,80632.93,13.5,0.43417,0.00019,24.40666]
[1778472602924,33.08,80630.51,13.5,0.43369,0.00019,24.40099]
[1778472605639,33.07,80631.71,13.5,0.43391,0.00019,24.40363]
[1778472605661,33.07,80631.71,13.5,0.43391,0.00019,24.40363]
[1778472610980,33.06,80624.01,13.5,0.43241,0.00019,24.38559]
[1778472615950,33.06,80623.07,13.5,0.43223,0.00019,24.38337]
[1778472616068,33.06,80623.07,13.5,0.43223,0.00019,24.38337]
[1778472616157,33.06,80624.07,13.5,0.43242,0.00019,24.3857]
[1778472616603,33.06,80624.07,13.5,0.43242,0.00019,24.3857]
[1778472616682,33.06,80624.07,13.5,0.43242,0.00019,24.3857]
[1778472617022,33.06,80633.82,13.5,0.43429,0.00019,24.40812]
[1778472617727,33.06,80633.82,13.5,0.43429,0.00019,24.40812]
[1778472623065,33.05,80635.82,13.5,0.43466,0.00019,24.41259]
[1778472628100,33.05,80635.29,13.5,0.43456,0.00019,24.41132]
[1778472630774,33.05,80634.56,13.5,0.43441,0.00019,24.40963]
[1778472630801,33.05,80634.56,13.5,0.43441,0.00019,24.40963]
[1778472631121,33.05,80642.75,13.5,0.43597,0.00019,24.42397]
[1778472636156,33.05,80641.36,13.5,0.4357,0.00019,24.42077]
[1778472638808,33.04,80641.15,13.5,0.43565,0.00019,24.42029]
[1778472639255,33.04,80641.15,13.5,0.43565,0.00019,24.42029]
[1778472640049,33.04,80640.06,13.5,0.43544,0.00019,24.41781]
[1778472644170,33.04,80632.65,13.5,0.43401,0.00019,24.40099]
[1778472649248,33.04,80637.16,13.5,0.43487,0.00019,24.41111]
[1778472654291,33.03,80638.56,13.5,0.43512,0.00019,24.41417]
[1778472659323,33.03,80638.77,13.5,0.43515,0.00019,24.41453]
[1778472664360,33.02,80638.92,13.5,0.43517,0.00019,24.41475]
[1778472669395,33.02,80637.97,13.5,0.43498,0.00019,24.41249]
[1778472670719,33.01,80638.47,13.5,0.43507,0.00019,24.4136]
[1778472676445,33.01,80639.33,13.5,0.43522,0.00019,24.41536]
[1778472680726,33.0,80639.44,13.5,0.43523,0.00019,24.41554]
[1778472682661,33.0,80641.87,13.5,0.43569,0.00019,24.42091]
[1778472682667,33.0,80641.87,13.5,0.43569,0.00019,24.42091]
[1778472682687,33.0,80641.87,13.5,0.43569,0.00019,24.42091]
[1778472682823,33.0,80641.87,13.5,0.43569,0.00019,24.42091]
[1778472683494,33.0,80656.03,13.5,0.43842,0.00019,24.45196]
[1778472683631,33.0,80656.03,13.5,0.43842,0.00019,24.45196]
[1778472683682,33.0,80656.03,13.5,0.43842,0.00019,24.45196]
[1778472683761,33.0,80656.03,13.5,0.43842,0.00019,24.45196]
[1778472683961,33.0,80656.03,13.5,0.43842,0.00019,24.45196]
[1778472684502,33.0,80663.7,13.5,0.43989,0.00019,24.46829]
[1778472686447,33.0,80664.03,13.5,0.43995,0.00019,24.46894]
[1778472686456,33.0,80664.03,13.5,0.43995,0.00019,24.46894]
[1778472694793,32.99,80665.59,13.5,0.44023,0.00019,24.46809]
[1778472696401,32.99,80665.63,13.5,0.44024,0.00019,24.46817]
[1778472696436,32.99,80665.63,13.5,0.44024,0.00019,24.46817]
[1778472696829,32.99,80665.63,13.5,0.44023,0.00019,24.46815]
[1778472696843,32.99,80665.63,13.5,0.44023,0.00019,24.46815]
[1778472696864,32.99,80665.63,13.5,0.44023,0.00019,24.46815]
[1778472697228,32.99,80665.63,13.5,0.44023,0.00019,24.46815]
[1778472697266,32.99,80665.63,13.5,0.44023,0.00019,24.46815]
[1778472697367,32.99,80667.53,13.5,0.4406,0.00019,24.47213]
[1778472698464,32.99,80667.53,13.5,0.4406,0.00019,24.47213]
[1778472697592,32.99,80678.35,13.5,0.44269,0.00019,24.49444]
[1778472699002,32.99,80678.35,13.5,0.44269,0.00019,24.49444]
[1778472699016,32.99,80680.63,13.5,0.44313,0.00019,24.49907]
[1778472700610,32.99,80680.7,13.5,0.44314,0.00019,24.49919]
[1778472701573,32.99,80680.74,13.5,0.44315,0.00019,24.49926]
[1778472701703,32.99,80680.74,13.5,0.44315,0.00019,24.49926]
[1778472702651,32.99,80681.29,13.5,0.44325,0.00019,24.50035]
[1778472702658,32.99,80681.29,13.5,0.44325,0.00019,24.50035]
[1778472702680,32.99,80681.29,13.5,0.44325,0.00019,24.50035]
[1778472703911,32.99,80669.38,13.5,0.44095,0.00019,24.47593]
[1778472709677,32.98,80664.02,13.5,0.4399,0.00019,24.46452]
[1778472714712,32.97,80668.4,13.5,0.44073,0.00019,24.47358]
[1778472715635,32.97,80668.4,13.5,0.44073,0.00019,24.47358]
[1778472716772,32.97,80667.91,13.5,0.44063,0.00019,24.47252]
[1778472716775,32.97,80667.91,13.5,0.44063,0.00019,24.47252]
[1778472717135,32.97,80667.91,13.5,0.44063,0.00019,24.47252]
[1778472717733,32.97,80679.94,13.5,0.44295,0.00019,24.49723]
[1778472721348,32.97,80678.28,13.5,0.44263,0.00019,24.49385]
[1778472721483,32.97,80678.28,13.5,0.44263,0.00019,24.49385]
[1778472723776,32.97,80672.57,13.5,0.44152,0.00019,24.48213]
[1778472727381,32.96,80671.0,13.5,0.44122,0.00019,24.47887]
[1778472732839,32.96,80672.38,13.5,0.44148,0.00019,24.48171]
[1778472737874,32.96,80671.7,13.5,0.44135,0.00019,24.48029]
[1778472742909,32.96,80671.53,13.5,0.44131,0.00019,24.47992]
[1778472747944,32.96,80673.13,13.5,0.44162,0.00019,24.48322]
[1778472753456,32.96,80673.06,13.5,0.4416,0.00019,24.47903]
[1778472755125,32.96,80671.31,13.5,0.44126,0.00019,24.47541]
[1778472757007,32.96,80664.64,13.5,0.43997,0.00019,24.46141]
[1778472761626,32.95,80664.66,13.5,0.43996,0.00019,24.46136]
[1778472762042,32.95,80672.86,13.5,0.44154,0.00019,24.47846]
[1778472762590,32.95,80672.86,13.5,0.44154,0.00019,24.47846]
[1778472768379,32.95,80669.07,13.5,0.44081,0.00019,24.47057]
[1778472771869,32.95,80671.01,13.5,0.44118,0.00019,24.47461]
[1778472771947,32.95,80671.01,13.5,0.44118,0.00019,24.47461]
[1778472771953,32.95,80671.01,13.5,0.44118,0.00019,24.47461]
[1778472772204,32.95,80677.18,13.5,0.44237,0.00019,24.48731]
[1778472778154,32.95,80680.94,13.5,0.4431,0.00019,24.4949]
[1778472779079,32.95,80680.94,13.5,0.4431,0.00019,24.4949]
[1778472779123,32.95,80680.94,13.5,0.4431,0.00019,24.4949]
[1778472779161,32.95,80681.3,13.5,0.44316,0.00019,24.49563]
[1778472779822,32.95,80681.3,13.5,0.44316,0.00019,24.49563]
[1778472780528,32.95,80681.3,13.5,0.44316,0.00019,24.49563]
[1778472780595,32.95,80681.45,13.5,0.4432,0.00019,24.49598]
[1778472786210,32.95,80680.61,13.5,0.44303,0.00019,24.49426]
[1778472794266,32.95,80680.24,13.5,0.44296,0.00019,24.49349]
[1778472797548,32.95,80680.43,13.5,0.443,0.00019,24.49387]
[1778472797562,32.95,80680.43,13.5,0.443,0.00019,24.49387]
[1778472797591,32.95,80680.43,13.5,0.443,0.00019,24.49387]
[1778472797592,32.95,80680.51,13.5,0.44301,0.00019,24.49402]
[1778472798050,32.95,80680.51,13.5,0.44301,0.00019,24.49402]
[1778472798484,32.95,80680.51,13.5,0.44301,0.00019,24.49402]
[1778472798585,32.95,80693.44,13.5,0.44551,0.00019,24.5197]
[1778472798739,32.95,80693.44,13.5,0.44551,0.00019,24.5197]
[1778472804013,32.95,80694.32,13.5,0.44569,0.00019,24.52147]
[1778472804597,32.95,80694.32,13.5,0.44569,0.00019,24.52147]
[1778472805625,32.96,80695.04,13.5,0.44583,0.00019,24.52289]
[1778472805423,32.96,80702.24,13.5,0.44722,0.00019,24.5367]
[1778472810921,32.96,80700.43,13.5,0.44688,0.00019,24.53331]
[1778472814413,32.96,80691.85,13.5,0.44522,0.00019,24.51276]
[1778472814654,32.96,80691.85,13.5,0.44522,0.00019,24.51276]
[1778472814676,32.96,80691.85,13.5,0.44522,0.00019,24.51276]
[1778472815195,32.96,80691.85,13.5,0.44522,0.00019,24.51276]
[1778472815205,32.96,80691.85,13.5,0.44522,0.00019,24.51276]
[1778472815254,32.96,80691.85,13.5,0.44522,0.00019,24.51276]
[1778472815420,32.96,80681.44,13.5,0.44321,0.00019,24.49211]
[1778472817926,32.96,80680.53,13.5,0.44303,0.00019,24.49026]
[1778472818938,32.96,80682.32,13.5,0.44338,0.00019,24.49386]
[1778472824493,32.96,80684.3,13.5,0.44375,0.00019,24.49774]
[1778472827537,32.96,80683.07,13.5,0.44351,0.00019,24.49525]
[1778472834564,32.95,80682.31,13.5,0.44335,0.00019,24.49367]
[1778472837668,32.95,80678.85,13.5,0.44269,0.00019,24.48668]
[1778472837669,32.95,80678.85,13.5,0.44269,0.00019,24.48668]
[1778472843627,32.95,80679.38,13.5,0.44278,0.00019,24.48769]
[1778472848662,32.95,80678.51,13.5,0.44261,0.00019,24.48588]
[1778472855171,32.94,80679.84,13.5,0.44286,0.00019,24.48854]
[1778472859126,32.94,80683.43,13.5,0.44355,0.00019,24.49572]
[1778472859127,32.94,80683.43,13.5,0.44355,0.00019,24.49572]
[1778472865232,32.94,80683.43,13.5,0.44355,0.00019,24.49571]
[1778472865588,32.94,80683.43,13.5,0.44355,0.00019,24.49571]
[1778472870816,32.94,80680.58,13.5,0.443,0.00019,24.48998]
[1778472871720,32.94,80680.58,13.5,0.443,0.00019,24.48998]
[1778472876858,32.94,80680.87,13.5,0.44304,0.00019,24.48649]
[1778472879423,32.94,80680.75,13.5,0.44301,0.00019,24.48623]
[1778472883028,32.94,80680.73,13.5,0.44301,0.00019,24.48616]
[1778472888942,32.94,80684.04,13.5,0.44365,0.00019,24.49282]
[1778472894738,32.94,80683.31,13.5,0.44351,0.00019,24.49136]
[1778472894746,32.94,80683.6,13.5,0.44356,0.00019,24.49194]
[1778472894861,32.94,80683.6,13.5,0.44356,0.00019,24.49194]
[1778472895138,32.94,80683.6,13.5,0.44356,0.00019,24.49194]
[1778472895237,32.94,80683.6,13.5,0.44356,0.00019,24.49194]
[1778472895252,32.94,80683.6,13.5,0.44356,0.00019,24.49194]
[1778472895607,32.94,80683.6,13.5,0.44356,0.00019,24.49194]
[1778472895687,32.94,80673.28,13.5,0.44157,0.00019,24.47094]
[1778472895846,32.94,80673.28,13.5,0.44157,0.00019,24.47094]
[1778472896628,32.94,80673.28,13.5,0.44157,0.00019,24.47094]
[1778472896693,32.93,80654.75,13.5,0.43798,0.00019,24.43166]
[1778472897278,32.93,80654.75,13.5,0.43798,0.00019,24.43166]
[1778472897344,32.93,80654.75,13.5,0.43798,0.00019,24.43166]
[1778472897550,32.93,80654.75,13.5,0.43798,0.00019,24.43166]
[1778472897655,32.93,80644.09,13.5,0.43593,0.00019,24.4082]
[1778472899498,32.93,80644.78,13.5,0.43606,0.00019,24.40974]
[1778472900856,32.93,80643.99,13.5,0.43591,0.00019,24.40796]
[1778472901781,32.93,80644.52,13.5,0.43601,0.00019,24.40914]
[1778472901795,32.93,80644.52,13.5,0.43601,0.00019,24.40914]
[1778472902044,32.93,80644.52,13.5,0.43601,0.00019,24.40914]
[1778472902740,32.93,80644.52,13.5,0.43601,0.00019,24.40914]
[1778472902064,32.93,80651.62,13.5,0.43738,0.00019,24.42482]
[1778472902814,32.93,80651.62,13.5,0.43738,0.00019,24.42482]
[1778472903182,32.93,80651.62,13.5,0.43738,0.00019,24.42482]
[1778472904028,32.93,80656.77,13.5,0.43837,0.00019,24.43602]
[1778472904212,32.93,80656.72,13.5,0.43836,0.00019,24.43591]
[1778472909776,32.94,80662.01,13.5,0.43939,0.00019,24.44728]
[1778472909820,32.94,80662.01,13.5,0.43939,0.00019,24.44728]
[1778472912763,32.94,80667.26,13.5,0.4404,0.00019,24.45838]
[1778472912770,32.94,80667.26,13.5,0.4404,0.00019,24.45838]
[1778472918176,32.94,80672.62,13.5,0.44144,0.00019,24.46959]
[1778472919709,32.94,80672.62,13.5,0.44144,0.00019,24.46959]
[1778472925227,32.94,80680.05,13.5,0.44288,0.00019,24.48483]
[1778472925777,32.94,80680.05,13.5,0.44288,0.00019,24.48483]
[1778472931269,32.94,80680.66,13.5,0.44298,0.00019,24.48198]
[1778472937790,32.93,80680.55,13.5,0.44295,0.00019,24.4817]
[1778472938301,32.93,80680.55,13.5,0.44295,0.00019,24.4817]
[1778472939578,32.93,80686.31,13.5,0.44407,0.00019,24.49326]
[1778472947381,32.93,80687.16,13.5,0.44423,0.00019,24.49493]
[1778472950247,32.93,80687.16,13.5,0.44423,0.00019,24.49493]
[1778472950276,32.93,80687.16,13.5,0.44423,0.00019,24.49493]
[1778472950324,32.93,80687.16,13.5,0.44423,0.00019,24.49493]
[1778472950649,32.93,80687.16,13.5,0.44423,0.00019,24.49493]
[1778472951048,32.93,80688.6,13.5,0.44451,0.00019,24.49778]
[1778472951409,32.93,80697.96,13.5,0.44632,0.00019,24.51604]
[1778472952962,32.93,80698.18,13.5,0.44636,0.00019,24.51646]
[1778472953730,32.93,80698.18,13.5,0.44636,0.00019,24.51646]
[1778472959046,32.93,80699.6,13.5,0.44663,0.00019,24.51913]
[1778472959465,32.93,80700.49,13.5,0.4468,0.00019,24.52083]
[1778472959964,32.93,80700.49,13.5,0.4468,0.00019,24.52083]
[1778472960267,32.93,80700.49,13.5,0.4468,0.00019,24.52083]
[1778472960300,32.93,80700.49,13.5,0.4468,0.00019,24.52083]
[1778472964440,32.93,80700.08,13.5,0.44673,0.00019,24.5201]
[1778472969535,32.94,80701.53,13.5,0.44702,0.00019,24.52295]
[1778472974570,32.94,80700.94,13.5,0.44691,0.00019,24.5219]
[1778472979605,32.95,80705.03,13.5,0.44771,0.00019,24.52971]
[1778472984640,32.95,80706.82,13.5,0.44807,0.00019,24.53312]
[1778472989675,32.95,80703.92,13.5,0.44751,0.00019,24.52771]
[1778472994710,32.95,80703.69,13.5,0.44746,0.00019,24.52329]
[1778472995260,32.95,80703.69,13.5,0.44746,0.00019,24.52329]
[1778472998782,32.96,80703.47,13.5,0.44742,0.00019,24.5229]
[1778472998843,32.96,80703.47,13.5,0.44742,0.00019,24.5229]
[1778472998906,32.96,80702.92,13.5,0.44732,0.00019,24.52188]
[1778472999745,32.96,80694.22,13.5,0.44564,0.00019,24.50519]
[1778473001628,32.96,80694.25,13.5,0.44564,0.00019,24.50526]
[1778473001630,32.96,80694.25,13.5,0.44564,0.00019,24.50526]
[1778473001656,32.96,80694.25,13.5,0.44564,0.00019,24.50526]
[1778473001696,32.96,80694.25,13.5,0.44564,0.00019,24.50526]
[1778473001797,32.96,80690.18,13.5,0.44486,0.00019,24.49733]
[1778473001907,32.96,80690.18,13.5,0.44486,0.00019,24.49733]
[1778473002020,32.96,80690.18,13.5,0.44486,0.00019,24.49733]
[1778473007801,32.96,80686.05,13.5,0.44405,0.00019,24.48911]
[1778473007928,32.96,80686.05,13.5,0.44405,0.00019,24.48911]
[1778473010439,32.96,80684.49,13.5,0.44375,0.00019,24.48598]
[1778473010767,32.96,80684.49,13.5,0.44375,0.00019,24.48598]
[1778473011626,32.96,80684.36,13.5,0.44372,0.00019,24.48572]
[1778473011748,32.96,80684.36,13.5,0.44372,0.00019,24.48572]
[1778473014449,32.95,80684.11,13.5,0.44367,0.00019,24.4852]
[1778473014472,32.95,80684.11,13.5,0.44367,0.00019,24.4852]
[1778473019885,32.95,80682.26,13.5,0.44331,0.00019,24.48145]
[1778473025927,32.95,80680.82,13.5,0.44303,0.00019,24.47851]
[1778473031969,32.95,80680.65,13.5,0.44299,0.00019,24.47813]
[1778473037004,32.95,80680.73,13.5,0.44301,0.00019,24.47826]
[1778473042039,32.94,80680.97,13.5,0.44305,0.00019,24.47872]
[1778473043769,32.94,80680.97,13.5,0.44305,0.00019,24.47872]
[1778473052109,32.94,80682.73,13.5,0.44337,0.00019,24.47815]
[1778473057499,32.94,80680.4,13.5,0.44292,0.00019,24.47342]
[1778473057574,32.94,80680.4,13.5,0.44292,0.00019,24.47342]
[1778473057583,32.94,80680.4,13.5,0.44292,0.00019,24.47342]
[1778473057594,32.94,80680.4,13.5,0.44292,0.00019,24.47342]
[1778473058151,32.94,80669.05,13.5,0.44072,0.00019,24.45003]
[1778473060883,32.94,80667.09,13.5,0.44033,0.00019,24.4459]
[1778473068440,32.92,80667.71,13.5,0.44043,0.00019,24.44699]
[1778473068890,32.92,80667.71,13.5,0.44043,0.00019,24.44699]
[1778473069163,32.92,80667.2,13.5,0.44033,0.00019,24.44589]
[1778473069228,32.92,80674.21,13.5,0.44169,0.00019,24.46049]
[1778473075270,32.92,80678.41,13.5,0.44249,0.00019,24.46906]
[1778473079778,32.92,80678.41,13.5,0.44249,0.00019,24.46904]
[1778473085340,32.92,80677.48,13.5,0.44231,0.00019,24.46714]
[1778473090080,32.92,80673.54,13.5,0.44155,0.00019,24.45904]
[1778473090235,32.92,80673.54,13.5,0.44155,0.00019,24.45904]
[1778473093881,32.92,80672.73,13.5,0.44139,0.00019,24.45736]
[1778473096214,32.92,80669.25,13.5,0.44072,0.00019,24.45011]
[1778473103466,32.92,80673.73,13.5,0.44158,0.00019,24.45937]
[1778473107830,32.92,80674.08,13.5,0.44164,0.00019,24.46007]
[1778473112727,32.91,80674.39,13.5,0.44169,0.00019,24.45662]
[1778473112822,32.91,80674.39,13.5,0.44169,0.00019,24.45662]
[1778473113017,32.91,80674.97,13.5,0.4418,0.00019,24.45778]
[1778473113536,32.91,80689.33,13.5,0.44458,0.00019,24.48676]
[1778473114692,32.91,80689.33,13.5,0.44458,0.00019,24.48676]
[1778473114696,32.91,80689.33,13.5,0.44458,0.00019,24.48676]
[1778473115470,32.91,80689.07,13.5,0.44453,0.00019,24.48623]
[1778473120585,32.91,80692.85,13.5,0.44525,0.00019,24.49363]
[1778473125627,32.91,80690.05,13.5,0.44471,0.00019,24.48808]
[1778473128048,32.9,80689.85,13.5,0.44467,0.00019,24.48768]
[1778473131210,32.9,80693.65,13.5,0.4454,0.00019,24.49511]
[1778473131240,32.9,80693.65,13.5,0.4454,0.00019,24.49511]
[1778473132258,32.9,80698.87,13.5,0.44641,0.00019,24.50521]
[1778473132292,32.9,80698.87,13.5,0.44641,0.00019,24.50521]
[1778473132479,32.9,80698.87,13.5,0.44641,0.00019,24.50521]
[1778473132489,32.9,80698.87,13.5,0.44641,0.00019,24.50521]
[1778473132676,32.9,80701.94,13.5,0.447,0.00019,24.51108]
[1778473133322,32.9,80701.94,13.5,0.447,0.00019,24.51108]
[1778473135853,32.9,80703.07,13.5,0.44723,0.00019,24.51326]
[1778473140375,32.91,80702.74,13.5,0.44717,0.00019,24.51269]
[1778473140780,32.91,80702.74,13.5,0.44717,0.00019,24.51269]
[1778473140819,32.91,80697.09,13.5,0.44608,0.00019,24.50188]
[1778473141184,32.91,80697.09,13.5,0.44608,0.00019,24.50188]
[1778473141376,32.91,80697.09,13.5,0.44608,0.00019,24.50188]
[1778473142122,32.91,80691.78,13.5,0.44505,0.00019,24.49155]
[1778473142878,32.91,80691.78,13.5,0.44505,0.00019,24.49155]
[1778473142979,32.91,80689.25,13.5,0.44456,0.00019,24.48658]
[1778473143272,32.91,80689.25,13.5,0.44456,0.00019,24.48658]
[1778473144650,32.91,80690.09,13.5,0.44472,0.00019,24.48824]
[1778473144688,32.91,80690.09,13.5,0.44472,0.00019,24.48824]
[1778473145793,32.91,80690.06,13.5,0.44472,0.00019,24.4882]
[1778473145916,32.91,80690.06,13.5,0.44472,0.00019,24.4882]
[1778473145950,32.91,80690.06,13.5,0.44472,0.00019,24.4882]
[1778473151810,32.91,80683.95,13.5,0.44353,0.00019,24.47601]
[1778473153219,32.91,80683.93,13.5,0.44353,0.00019,24.47596]
[1778473158792,32.91,80684.21,13.5,0.44358,0.00019,24.47651]
[1778473163262,32.91,80683.78,13.5,0.44349,0.00019,24.47562]
[1778473168805,32.91,80684.01,13.5,0.44354,0.00019,24.47606]
[1778473170873,32.91,80683.89,13.5,0.44351,0.00019,24.47581]
[1778473175048,32.9,80683.97,13.5,0.44351,0.00019,24.4719]
[1778473175430,32.9,80683.97,13.5,0.44351,0.00019,24.4719]
[1778473180999,32.9,80684.19,13.5,0.44355,0.00019,24.47231]
[1778473185453,32.9,80683.76,13.5,0.44347,0.00019,24.47143]
[1778473191087,32.9,80680.39,13.5,0.44281,0.00019,24.46458]
[1778473192043,32.9,80680.39,13.5,0.44281,0.00019,24.46458]
[1778473198049,32.9,80679.1,13.5,0.44256,0.00019,24.46194]
[1778473204179,32.9,80677.67,13.5,0.44228,0.00019,24.45899]
[1778473209214,32.89,80677.76,13.5,0.44229,0.00019,24.45915]
[1778473212925,32.89,80677.36,13.5,0.44221,0.00019,24.45833]
[1778473212956,32.89,80677.36,13.5,0.44221,0.00019,24.45833]
[1778473213016,32.89,80677.36,13.5,0.44221,0.00019,24.45833]
[1778473213026,32.89,80677.62,13.5,0.44226,0.00019,24.45885]
[1778473213137,32.89,80677.62,13.5,0.44226,0.00019,24.45885]
[1778473213169,32.89,80677.62,13.5,0.44226,0.00019,24.45885]
[1778473213502,32.89,80677.62,13.5,0.44226,0.00019,24.45885]
[1778473213545,32.89,80677.62,13.5,0.44226,0.00019,24.45885]
[1778473213584,32.89,80662.45,13.5,0.43933,0.00019,24.42715]
[1778473214126,32.89,80662.45,13.5,0.43933,0.00019,24.42715]
[1778473214596,32.89,80662.45,13.5,0.43933,0.00019,24.42715]
[1778473214601,32.89,80652.51,13.5,0.4374,0.00019,24.40564]
[1778473215226,32.89,80652.51,13.5,0.4374,0.00019,24.40564]
[1778473215280,32.89,80652.51,13.5,0.4374,0.00019,24.40564]
[1778473222305,32.88,80653.4,13.5,0.43755,0.00019,24.40741]
[1778473227340,32.88,80653.6,13.5,0.43758,0.00019,24.40775]
[1778473228354,32.88,80653.6,13.5,0.43758,0.00019,24.40775]
[1778473228455,32.88,80655.04,13.5,0.43786,0.00019,24.41087]
[1778473233454,32.88,80654.49,13.5,0.43774,0.00019,24.40557]
[1778473235659,32.87,80658.43,13.5,0.4385,0.00019,24.4141]
[1778473238847,32.87,80656.63,13.5,0.43814,0.00019,24.41016]
[1778473239101,32.87,80656.91,13.5,0.4382,0.00019,24.41076]
[1778473239275,32.87,80656.91,13.5,0.4382,0.00019,24.41076]
[1778473239427,32.87,80666.87,13.5,0.44012,0.00019,24.43205]
[1778473241219,32.87,80668.36,13.5,0.44041,0.00019,24.43517]
[1778473244977,32.87,80668.2,13.5,0.44037,0.00019,24.43478]
[1778473245286,32.87,80668.2,13.5,0.44037,0.00019,24.43476]
[1778473245854,32.87,80668.2,13.5,0.44037,0.00019,24.43476]
[1778473245857,32.87,80661.51,13.5,0.43907,0.00019,24.42054]
[1778473248970,32.86,80660.86,13.5,0.43894,0.00019,24.4191]
[1778473249442,32.86,80659.94,13.5,0.43876,0.00019,24.41709]
[1778473255539,32.86,80663.72,13.5,0.43948,0.00019,24.42506]
[1778473261581,32.85,80663.75,13.5,0.43947,0.00019,24.42499]
[1778473266616,32.84,80663.58,13.5,0.43943,0.00019,24.42452]
[1778473271307,32.84,80663.85,13.5,0.43948,0.00019,24.42508]
[1778473275264,32.84,80662.99,13.5,0.4393,0.00019,24.4231]
[1778473275626,32.84,80662.99,13.5,0.4393,0.00019,24.4231]
[1778473275630,32.84,80662.99,13.5,0.4393,0.00019,24.4231]
[1778473275637,32.84,80662.99,13.5,0.4393,0.00019,24.4231]
[1778473275679,32.84,80655.69,13.5,0.43788,0.00019,24.40733]
[1778473277668,32.83,80654.71,13.5,0.43769,0.00019,24.40515]
[1778473277674,32.83,80654.71,13.5,0.43769,0.00019,24.40515]
[1778473280986,32.83,80651.36,13.5,0.43703,0.00019,24.39775]
[1778473281018,32.83,80651.36,13.5,0.43703,0.00019,24.39773]
[1778473282135,32.83,80655.5,13.5,0.43783,0.00019,24.4068]
[1778473282731,32.83,80655.74,13.5,0.43788,0.00019,24.40731]
[1778473287766,32.83,80654.75,13.5,0.43768,0.00019,24.40506]
[1778473292801,32.82,80653.93,13.5,0.4375,0.00019,24.39912]
[1778473297836,32.82,80654.58,13.5,0.43761,0.00019,24.40046]
[1778473302871,32.81,80654.74,13.5,0.43764,0.00019,24.40073]
[1778473307906,32.81,80654.88,13.5,0.43765,0.00019,24.40095]
[1778473311203,32.81,80654.88,13.5,0.43765,0.00019,24.40095]
[1778473311218,32.81,80654.88,13.5,0.43765,0.00019,24.40095]
[1778473311463,32.81,80654.88,13.5,0.43765,0.00019,24.40095]
[1778473311934,32.81,80663.8,13.5,0.43938,0.00019,24.42017]
[1778473313445,32.81,80667.94,13.5,0.44018,0.00019,24.42896]
[1778473318983,32.8,80675.24,13.5,0.44159,0.00019,24.44413]
[1778473323700,32.8,80673.63,13.5,0.44127,0.00019,24.4407]
[1778473323743,32.8,80673.63,13.5,0.44127,0.00019,24.4407]
[1778473329054,32.8,80673.91,13.5,0.44132,0.00019,24.44129]
[1778473334089,32.8,80678.36,13.5,0.44219,0.00019,24.45052]
[1778473336510,32.8,80681.68,13.5,0.44284,0.00019,24.45732]
[1778473336525,32.8,80681.68,13.5,0.44284,0.00019,24.45732]
[1778473342145,32.8,80687.68,13.5,0.444,0.00019,24.46943]
[1778473347181,32.8,80689.04,13.5,0.44427,0.00019,24.47214]
[1778473353223,32.8,80689.6,13.5,0.44437,0.00019,24.46921]
[1778473355540,32.8,80689.62,13.5,0.44437,0.00019,24.46925]
[1778473355798,32.8,80689.62,13.5,0.44437,0.00019,24.46925]
[1778473356050,32.8,80689.62,13.5,0.44437,0.00019,24.46925]
[1778473356629,32.8,80692.33,13.5,0.4449,0.00019,24.47461]
[1778473357070,32.8,80692.33,13.5,0.4449,0.00019,24.47461]
[1778473357128,32.8,80700.46,13.5,0.44648,0.00019,24.49046]
[1778473358322,32.8,80702.59,13.5,0.44689,0.00019,24.49454]
[1778473358662,32.8,80703.23,13.5,0.44701,0.00019,24.49575]
[1778473362518,32.8,80707.24,13.5,0.4478,0.00019,24.50341]
[1778473369413,32.81,80707.05,13.5,0.44777,0.00019,24.50312]
[1778473370862,32.81,80710.46,13.5,0.44844,0.00019,24.50957]
[1778473371134,32.81,80710.46,13.5,0.44844,0.00019,24.50957]
[1778473371349,32.81,80716.12,13.5,0.44955,0.00019,24.52005]
[1778473375554,32.81,80718.18,13.5,0.44995,0.00019,24.52382]
[1778473381121,32.81,80721.66,13.5,0.45063,0.00019,24.53014]
[1778473381188,32.81,80721.66,13.5,0.45063,0.00019,24.53014]
[1778473383637,32.81,80727.25,13.5,0.45172,0.00019,24.54014]
[1778473391493,32.82,80726.0,13.5,0.45148,0.00019,24.53797]
[1778473395297,32.82,80725.97,13.5,0.45148,0.00019,24.53792]
[1778473396528,32.82,80733.26,13.5,0.4529,0.00019,24.55072]
[1778473397740,32.82,80733.26,13.5,0.4529,0.00019,24.55072]
[1778473403577,32.82,80729.21,13.5,0.45211,0.00019,24.54365]
[1778473410626,32.82,80730.49,13.5,0.45235,0.00019,24.54587]
[1778473415661,32.81,80731.38,13.5,0.45252,0.00019,24.54338]
[1778473418855,32.81,80731.59,13.5,0.45256,0.00019,24.54373]
[1778473418947,32.81,80731.59,13.5,0.45256,0.00019,24.54373]
[1778473424724,32.81,80731.22,13.5,0.45248,0.00019,24.54305]
[1778473429759,32.81,80731.12,13.5,0.45246,0.00019,24.54285]
[1778473434708,32.81,80733.1,13.5,0.45284,0.00019,24.54627]
[1778473439829,32.8,80731.68,13.5,0.45256,0.00019,24.54376]
[1778473444864,32.8,80732.05,13.5,0.45262,0.00019,24.54438]
[1778473446974,32.8,80732.06,13.5,0.45263,0.00019,24.54439]
[1778473450485,32.8,80732.31,13.5,0.45267,0.00019,24.5448]
[1778473456399,32.8,80735.6,13.5,0.45331,0.00019,24.55047]
[1778473461983,32.79,80741.66,13.5,0.45449,0.0002,24.56077]
[1778473462316,32.79,80741.66,13.5,0.45449,0.0002,24.56077]
[1778473468025,32.8,80744.32,13.5,0.45501,0.0002,24.56529]
[1778473469691,32.8,80747.51,13.5,0.45564,0.0002,24.5706]
[1778473471962,32.8,80747.41,13.5,0.45561,0.0002,24.56643]
[1778473473114,32.8,80747.65,13.5,0.45566,0.0002,24.56684]
[1778473473154,32.8,80747.65,13.5,0.45566,0.0002,24.56684]
[1778473473238,32.8,80747.65,13.5,0.45566,0.0002,24.56684]
[1778473473404,32.8,80747.69,13.5,0.45567,0.0002,24.56692]
[1778473474085,32.8,80747.69,13.5,0.45567,0.0002,24.56692]
[1778473475476,32.81,80753.17,13.5,0.45674,0.0002,24.57589]
[1778473475715,32.81,80753.17,13.5,0.45674,0.0002,24.57589]
[1778473475876,32.81,80753.17,13.5,0.45674,0.0002,24.57589]
[1778473481116,32.81,80755.27,13.5,0.45716,0.0002,24.57935]
[1778473485076,32.82,80754.97,13.5,0.45711,0.0002,24.57891]
[1778473487077,32.82,80754.97,13.5,0.45711,0.0002,24.57891]
[1778473487280,32.82,80754.97,13.5,0.45711,0.0002,24.57891]
[1778473487158,32.82,80755.48,13.5,0.45722,0.0002,24.57976]
[1778473492194,32.83,80759.53,13.5,0.45802,0.0002,24.58627]
[1778473492751,32.83,80759.53,13.5,0.45802,0.0002,24.58627]
[1778473492914,32.83,80759.53,13.5,0.45802,0.0002,24.58627]
[1778473493202,32.83,80752.26,13.5,0.4566,0.00019,24.57466]
[1778473496222,32.83,80746.68,13.5,0.45552,0.00019,24.56556]
[1778473501257,32.84,80750.42,13.5,0.45626,0.00019,24.57176]
[1778473506292,32.84,80750.66,13.5,0.45631,0.00019,24.57221]
[1778473508901,32.84,80750.56,13.5,0.4563,0.00019,24.57207]
[1778473511792,32.85,80753.88,13.5,0.45695,0.00019,24.57749]
[1778473511795,32.85,80753.88,13.5,0.45695,0.00019,24.57749]
[1778473516365,32.85,80754.97,13.5,0.45717,0.00019,24.57928]
[1778473516366,32.85,80754.97,13.5,0.45717,0.00019,24.57928]
[1778473516691,32.85,80755.37,13.5,0.45725,0.00019,24.57995]
[1778473527439,32.87,80756.72,13.5,0.45753,0.00019,24.58224]
[1778473534488,32.88,80758.6,13.5,0.4579,0.00019,24.58128]
[1778473540530,32.88,80759.91,13.5,0.45817,0.00019,24.58343]
[1778473545565,32.89,80756.54,13.5,0.45753,0.00019,24.57817]
[1778473549658,32.89,80756.72,13.5,0.45757,0.00019,24.57849]
[1778473549664,32.89,80756.72,13.5,0.45757,0.00019,24.57849]
[1778473556642,32.9,80756.76,13.5,0.45759,0.00019,24.57865]
[1778473561677,32.91,80756.78,13.5,0.4576,0.00019,24.57872]
[1778473565591,32.91,80756.78,13.5,0.4576,0.00019,24.57872]
[1778473569635,32.91,80758.85,13.5,0.45801,0.00019,24.58203]
[1778473572355,32.91,80759.56,13.5,0.45815,0.00019,24.58315]
[1778473572362,32.91,80759.56,13.5,0.45815,0.00019,24.58315]
[1778473572393,32.91,80759.94,13.5,0.45822,0.00019,24.58377]
[1778473572425,32.91,80759.94,13.5,0.45822,0.00019,24.58377]
[1778473574387,32.91,80760.02,13.5,0.45824,0.00019,24.5839]
[1778473577813,32.91,80759.91,13.5,0.45822,0.00019,24.58371]
[1778473578261,32.91,80759.91,13.5,0.45822,0.00019,24.58371]
[1778473578348,32.91,80759.91,13.5,0.45821,0.00019,24.58371]
[1778473581302,32.91,80760.06,13.5,0.45824,0.00019,24.58393]
[1778473581343,32.91,80760.06,13.5,0.45824,0.00019,24.58393]
[1778473584608,32.91,80758.38,13.5,0.45791,0.00019,24.58125]
[1778473590884,32.9,80759.7,13.5,0.45815,0.00019,24.58325]
[1778473595919,32.89,80757.59,13.5,0.45773,0.00019,24.57583]
[1778473601961,32.89,80757.09,13.5,0.45762,0.00019,24.57497]
[1778473604260,32.89,80756.93,13.5,0.45759,0.00019,24.57471]
[1778473604337,32.89,80756.93,13.5,0.45759,0.00019,24.57471]
[1778473604905,32.88,80756.93,13.5,0.45758,0.00019,24.57469]
[1778473605050,32.88,80756.93,13.5,0.45758,0.00019,24.57469]
[1778473605063,32.88,80756.93,13.5,0.45758,0.00019,24.57469]
[1778473605377,32.88,80746.88,13.5,0.45563,0.00019,24.55842]
[1778473605990,32.88,80741.37,13.5,0.45455,0.00019,24.54926]
[1778473606895,32.88,80741.37,13.5,0.45455,0.00019,24.54926]
[1778473606985,32.88,80741.37,13.5,0.45455,0.00019,24.54926]
[1778473607781,32.89,80740.76,13.5,0.45444,0.00019,24.54824]
[1778473607788,32.89,80740.76,13.5,0.45444,0.00019,24.54824]
[1778473609992,32.89,80739.8,13.5,0.45426,0.00019,24.54666]
[1778473609998,32.89,80739.8,13.5,0.45426,0.00019,24.54666]
[1778473611509,32.89,80736.23,13.5,0.45357,0.00019,24.54064]
[1778473616089,32.89,80735.6,13.5,0.45345,0.00019,24.53959]
[1778473622117,32.89,80738.62,13.5,0.45402,0.00019,24.54466]
[1778473627151,32.88,80738.13,13.5,0.45392,0.00019,24.54376]
[1778473632186,32.88,80737.87,13.5,0.45386,0.00019,24.54325]
[1778473637221,32.87,80737.83,13.5,0.45384,0.00019,24.54312]
[1778473642256,32.87,80736.77,13.5,0.45363,0.00019,24.54124]
[1778473644553,32.87,80734.29,13.5,0.45314,0.00019,24.53698]
[1778473645710,32.86,80731.71,13.5,0.45264,0.00019,24.53249]
[1778473649277,32.86,80732.43,13.5,0.45277,0.00019,24.53371]
[1778473654403,32.86,80733.83,13.5,0.45303,0.00019,24.53204]
[1778473654943,32.85,80733.83,13.5,0.45303,0.00019,24.53202]
[1778473655048,32.85,80733.83,13.5,0.45303,0.00019,24.53202]
[1778473655407,32.85,80733.83,13.5,0.45303,0.00019,24.53202]
[1778473655445,32.85,80733.83,13.5,0.45303,0.00019,24.53202]
[1778473655502,32.85,80720.71,13.5,0.45047,0.00019,24.50885]
[1778473657497,32.85,80717.1,13.5,0.44977,0.00019,24.5023]
[1778473657506,32.85,80717.1,13.5,0.44977,0.00019,24.5023]
[1778473658934,32.85,80712.56,13.5,0.44888,0.00019,24.49395]
[1778473664414,32.86,80711.89,13.5,0.44876,0.00019,24.49279]
[1778473669449,32.86,80709.26,13.5,0.44826,0.00019,24.48796]
[1778473674484,32.87,80708.84,13.5,0.44819,0.00019,24.48724]
[1778473679519,32.87,80708.12,13.5,0.44805,0.00019,24.48593]
[1778473681302,32.87,80711.2,13.5,0.44865,0.00019,24.49168]
[1778473684427,32.87,80715.83,13.5,0.44955,0.00019,24.50023]
[1778473687195,32.87,80716.33,13.5,0.44965,0.00019,24.50116]
[1778473688262,32.87,80716.33,13.5,0.44965,0.00019,24.50116]
[1778473688582,32.87,80728.68,13.5,0.45206,0.00019,24.52328]
[1778473689659,32.87,80728.68,13.5,0.45206,0.00019,24.52328]
[1778473693721,32.88,80730.51,13.5,0.45242,0.00019,24.52651]
[1778473696638,32.88,80723.71,13.5,0.4511,0.00019,24.51454]
[1778473701673,32.88,80723.35,13.5,0.45103,0.00019,24.51389]
[1778473707092,32.88,80725.58,13.5,0.45146,0.00019,24.51785]
[1778473712751,32.87,80725.89,13.5,0.45151,0.00019,24.51434]
[1778473720807,32.87,80723.52,13.5,0.45104,0.00019,24.5101]
[1778473722610,32.87,80724.12,13.5,0.45116,0.00019,24.51117]
[1778473731884,32.87,80728.6,13.5,0.45203,0.00019,24.51912]
[1778473740800,32.89,80728.6,13.5,0.45206,0.00019,24.5193]
[1778473740815,32.89,80728.6,13.5,0.45206,0.00019,24.5193]
[1778473745982,32.89,80726.68,13.5,0.45169,0.00019,24.51597]
[1778473746609,32.89,80726.68,13.5,0.45169,0.00019,24.51597]
[1778473746653,32.89,80726.68,13.5,0.45169,0.00019,24.51597]
[1778473752024,32.89,80727.83,13.5,0.45191,0.00019,24.51796]
[1778473757059,32.89,80728.9,13.5,0.45211,0.00019,24.51981]
[1778473759412,32.89,80728.97,13.5,0.45213,0.00019,24.51993]
[1778473759481,32.89,80728.97,13.5,0.45213,0.00019,24.51993]
[1778473760080,32.88,80735.33,13.5,0.45336,0.00019,24.53094]
[1778473765115,32.89,80738.24,13.5,0.45393,0.00019,24.53594]
[1778473770150,32.89,80739.11,13.5,0.45411,0.00019,24.53744]
[1778473775185,32.89,80737.1,13.5,0.45371,0.00019,24.53002]
[1778473780502,32.89,80736.62,13.5,0.45362,0.00019,24.52922]
[1778473787269,32.9,80737.08,13.5,0.45371,0.00019,24.53004]
[1778473791624,32.9,80736.55,13.5,0.45361,0.00019,24.52915]
[1778473797389,32.9,80736.89,13.5,0.45368,0.00019,24.52977]
[1778473802048,32.9,80735.31,13.5,0.45338,0.00019,24.52709]
[1778473804567,32.91,80732.0,13.5,0.45274,0.00019,24.52143]
[1778473804606,32.91,80732.0,13.5,0.45274,0.00019,24.52143]
[1778473811487,32.91,80732.6,13.5,0.45287,0.00019,24.52253]
[1778473820550,32.91,80732.83,13.5,0.45291,0.00019,24.52295]
[1778473825585,32.91,80732.13,13.5,0.45278,0.00019,24.52177]
[1778473830624,32.92,80732.56,13.5,0.45287,0.00019,24.52257]
[1778473833504,32.92,80732.56,13.5,0.45287,0.00019,24.52257]
[1778473833641,32.92,80725.77,13.5,0.45155,0.00019,24.50672]
[1778473834505,32.92,80725.77,13.5,0.45155,0.00019,24.50672]
[1778473839683,32.92,80721.74,13.5,0.45076,0.00019,24.49952]
[1778473843525,32.92,80718.65,13.5,0.45016,0.00019,24.49395]
[1778473843579,32.92,80718.65,13.5,0.45016,0.00019,24.49395]
[1778473843713,32.92,80712.46,13.5,0.44896,0.00019,24.48265]
[1778473844720,32.92,80706.25,13.5,0.44776,0.00019,24.47109]
[1778473846808,32.92,80705.84,13.5,0.44768,0.00019,24.47033]
[1778473849717,32.93,80700.7,13.5,0.44668,0.00019,24.4606]
[1778473849735,32.93,80700.7,13.5,0.44668,0.00019,24.4606]
[1778473849775,32.93,80700.7,13.5,0.44668,0.00019,24.4606]
[1778473852242,32.93,80699.47,13.5,0.44645,0.00019,24.45826]
[1778473852252,32.93,80699.47,13.5,0.44645,0.00019,24.45826]
[1778473855599,32.93,80699.51,13.5,0.44646,0.00019,24.45838]
[1778473855646,32.93,80699.51,13.5,0.44646,0.00019,24.45838]
[1778473855686,32.93,80699.49,13.5,0.44646,0.00019,24.45836]
[1778473860655,32.93,80698.61,13.5,0.44629,0.00019,24.45664]
[1778473860694,32.93,80698.6,13.5,0.44628,0.00019,24.45658]
[1778473861620,32.93,80698.6,13.5,0.44628,0.00019,24.45658]
[1778473861693,32.93,80698.6,13.5,0.44628,0.00019,24.45658]
[1778473861754,32.93,80702.4,13.5,0.44702,0.00019,24.46386]
[1778473862537,32.93,80702.4,13.5,0.44702,0.00019,24.46386]
[1778473863853,32.93,80711.0,13.5,0.44869,0.00019,24.48002]
[1778473868288,32.93,80712.92,13.5,0.44906,0.00019,24.48358]
[1778473874931,32.93,80713.1,13.5,0.4491,0.00019,24.48394]
[1778473879966,32.93,80714.52,13.5,0.44938,0.00019,24.48656]
[1778473883261,32.93,80715.47,13.5,0.44956,0.00019,24.4883]
[1778473883659,32.93,80715.47,13.5,0.44956,0.00019,24.4883]
[1778473883994,32.93,80724.22,13.5,0.45126,0.00019,24.50407]
[1778473890037,32.93,80726.14,13.5,0.45164,0.00019,24.50752]
[1778473898093,32.93,80726.0,13.5,0.4516,0.00019,24.5032]
[1778473901725,32.93,80729.49,13.5,0.45228,0.00019,24.50931]
[1778473901886,32.93,80729.65,13.5,0.45231,0.00019,24.50959]
[1778473909653,32.93,80732.87,13.5,0.45293,0.00019,24.51517]
[1778473909753,32.93,80732.87,13.5,0.45293,0.00019,24.51517]
[1778473910183,32.93,80739.0,13.5,0.45413,0.00019,24.52564]
[1778473912250,32.93,80740.58,13.5,0.45443,0.00019,24.52831]
[1778473914277,32.93,80741.27,13.5,0.45457,0.00019,24.52948]
[1778473920520,32.93,80743.07,13.5,0.45492,0.00019,24.53253]
[1778473926812,32.93,80743.54,13.5,0.45502,0.00019,24.53331]
[1778473930162,32.93,80743.62,13.5,0.45502,0.00019,24.53339]
[1778473931039,32.93,80746.06,13.5,0.4555,0.00019,24.53741]
[1778473931346,32.93,80746.06,13.5,0.4555,0.00019,24.53741]
[1778473931393,32.93,80759.63,13.5,0.45813,0.00019,24.55925]
[1778473932337,32.93,80765.16,13.5,0.45921,0.00019,24.56784]
[1778473937581,32.92,80766.07,13.5,0.45938,0.00019,24.56917]
[1778473937743,32.92,80766.07,13.5,0.45938,0.00019,24.56917]
[1778473938652,32.92,80768.03,13.5,0.45975,0.00019,24.57215]
[1778473939223,32.92,80770.84,13.5,0.4603,0.00019,24.5764]
[1778473939233,32.92,80770.84,13.5,0.4603,0.00019,24.5764]
[1778473940826,32.92,80771.41,13.5,0.46041,0.00019,24.57725]
[1778473943294,32.92,80774.37,13.5,0.46099,0.00019,24.58167]
[1778473945405,32.91,80766.72,13.5,0.4595,0.00019,24.57012]
[1778473952468,32.91,80769.11,13.5,0.45995,0.00019,24.56972]
[1778473953485,32.91,80760.08,13.5,0.45819,0.00019,24.55578]
[1778473958520,32.91,80760.19,13.5,0.45821,0.00019,24.55596]
[1778473960534,32.91,80765.71,13.5,0.45929,0.00019,24.56453]
[1778473965569,32.91,80765.05,13.5,0.45916,0.00019,24.56351]
[1778473969345,32.91,80763.85,13.5,0.45893,0.00019,24.56166]
[1778473974816,32.91,80766.39,13.5,0.45942,0.00019,24.56554]
[1778473975020,32.91,80766.56,13.5,0.45945,0.00019,24.5658]
[1778473977144,32.91,80770.49,13.5,0.46021,0.00019,24.57177]
[1778473977655,32.91,80770.49,13.5,0.46021,0.00019,24.57177]
[1778473977732,32.91,80776.58,13.5,0.4614,0.00019,24.58085]
[1778473981318,32.91,80775.83,13.5,0.46125,0.00019,24.57975]
[1778473981378,32.91,80775.83,13.5,0.46125,0.00019,24.57975]
[1778473981687,32.91,80769.71,13.5,0.46006,0.00019,24.5706]
[1778473986816,32.9,80766.17,13.5,0.45936,0.00019,24.56514]
[1778473987728,32.9,80753.59,13.5,0.45691,0.00019,24.54533]
[1778473987855,32.9,80753.59,13.5,0.45691,0.00019,24.54533]
[1778473988308,32.9,80753.59,13.5,0.45691,0.00019,24.54533]
[1778473988735,32.9,80762.19,13.5,0.45858,0.00019,24.55895]
[1778473992763,32.89,80768.36,13.5,0.45978,0.00019,24.56841]
[1778473994014,32.89,80769.3,13.5,0.45996,0.00019,24.56982]
[1778474003015,32.88,80773.4,13.5,0.46074,0.0002,24.57591]
[1778474003841,32.88,80779.4,13.5,0.4619,0.0002,24.5847]
[1778474010770,32.88,80776.68,13.5,0.46137,0.0002,24.5807]
[1778474019953,32.87,80778.88,13.5,0.46179,0.0002,24.57987]
[1778474025123,32.87,80781.33,13.5,0.46226,0.0002,24.58344]
[1778474025126,32.87,80781.33,13.5,0.46226,0.0002,24.58344]
[1778474025563,32.87,80781.33,13.5,0.46226,0.0002,24.58344]
[1778474027273,32.87,80781.92,13.5,0.46238,0.0002,24.58429]
[1778474028467,32.87,80782.17,13.5,0.46243,0.0002,24.58465]
[1778474028854,32.87,80782.17,13.5,0.46243,0.0002,24.58465]
[1778474028568,32.87,80787.85,13.5,0.46354,0.0002,24.59275]
[1778474034051,32.87,80788.04,13.5,0.46357,0.0002,24.59299]
[1778474039086,32.86,80787.53,13.5,0.46346,0.0002,24.59224]
[1778474044121,32.86,80787.81,13.5,0.46351,0.0002,24.59261]
[1778474050163,32.86,80787.82,13.5,0.46351,0.0002,24.5926]
[1778474053522,32.86,80787.85,13.5,0.46351,0.0002,24.59263]
[1778474053562,32.86,80787.85,13.5,0.46351,0.0002,24.59263]
[1778474053713,32.86,80787.85,13.5,0.46351,0.0002,24.59263]
[1778474053717,32.86,80787.85,13.5,0.46351,0.0002,24.59263]
[1778474053810,32.86,80787.85,13.5,0.46351,0.0002,24.59263]
[1778474053839,32.85,80787.85,13.5,0.46351,0.0002,24.59262]
[1778474054191,32.85,80778.19,13.5,0.46162,0.0002,24.5787]
[1778474055517,32.85,80778.19,13.5,0.46162,0.0002,24.5787]
[1778474055599,32.85,80780.4,13.5,0.46206,0.0002,24.58194]
[1778474060038,32.85,80782.19,13.5,0.4624,0.0002,24.58451]
[1778474065268,32.85,80779.26,13.5,0.46182,0.0002,24.58021]
[1778474067461,32.85,80780.12,13.5,0.46199,0.0002,24.58146]
[1778474073324,32.84,80774.77,13.5,0.46093,0.0002,24.56952]
[1778474077406,32.84,80776.17,13.5,0.4612,0.0002,24.57158]
[1778474077760,32.84,80776.17,13.5,0.4612,0.0002,24.57158]
[1778474077765,32.84,80776.17,13.5,0.4612,0.0002,24.57158]
[1778474077784,32.84,80776.17,13.5,0.4612,0.0002,24.57158]
[1778474078359,32.84,80785.77,13.5,0.46308,0.0002,24.58553]
[1778474083394,32.84,80786.72,13.5,0.46326,0.0002,24.58686]
[1778474088429,32.84,80784.34,13.5,0.46279,0.0002,24.58345]
[1778474091207,32.83,80783.52,13.5,0.46263,0.0002,24.58226]
[1778474091218,32.83,80783.52,13.5,0.46263,0.0002,24.58226]
[1778474091227,32.83,80783.52,13.5,0.46263,0.0002,24.58226]
[1778474096485,32.83,80780.58,13.5,0.46205,0.0002,24.578]
[1778474097519,32.83,80780.58,13.5,0.46205,0.0002,24.578]
[1778474100420,32.83,80780.62,13.5,0.46206,0.0002,24.57805]
[1778474102021,32.83,80781.07,13.5,0.46215,0.0002,24.5787]
[1778474106216,32.83,80779.99,13.5,0.46194,0.0002,24.57712]
[1778474111590,32.83,80778.67,13.5,0.46168,0.0002,24.57518]
[1778474118639,32.83,80779.06,13.5,0.46175,0.0002,24.57574]
[1778474123674,32.83,80780.84,13.5,0.4621,0.0002,24.57834]
[1778474125468,32.83,80781.37,13.5,0.4622,0.0002,24.5791]
[1778474130724,32.83,80784.48,13.5,0.46281,0.0002,24.58358]
[1778474136159,32.83,80784.05,13.5,0.46271,0.0002,24.57892]
[1778474141800,32.82,80784.08,13.5,0.46272,0.0002,24.57895]
[1778474142097,32.82,80784.08,13.5,0.46272,0.0002,24.57895]
[1778474144164,32.82,80786.12,13.5,0.46312,0.0002,24.58187]
[1778474144352,32.82,80786.12,13.5,0.46312,0.0002,24.58187]
[1778474145571,32.82,80787.44,13.5,0.46337,0.0002,24.58374]
[1778474149128,32.82,80787.68,13.5,0.46342,0.0002,24.58407]
[1778474149308,32.82,80787.68,13.5,0.46342,0.0002,24.58407]
[1778474149857,32.82,80790.83,13.5,0.46403,0.0002,24.58849]
[1778474152333,32.82,80791.89,13.5,0.46424,0.0002,24.58998]
[1778474152369,32.82,80791.89,13.5,0.46424,0.0002,24.58998]
[1778474152747,32.82,80791.89,13.5,0.46424,0.0002,24.58998]
[1778474159735,32.82,80794.32,13.5,0.46472,0.0002,24.59335]
[1778474160923,32.82,80793.56,13.5,0.46457,0.0002,24.59229]
[1778474160934,32.82,80790.48,13.5,0.46397,0.0002,24.58802]
[1778474161823,32.82,80790.48,13.5,0.46397,0.0002,24.58802]
[1778474161941,32.82,80782.87,13.5,0.46248,0.0002,24.57721]
[1778474164184,32.82,80781.94,13.5,0.4623,0.0002,24.57585]
[1778474169567,32.82,80783.52,13.5,0.4626,0.0002,24.57812]
[1778474169578,32.82,80783.52,13.5,0.4626,0.0002,24.57812]
[1778474169588,32.82,80783.52,13.5,0.4626,0.0002,24.57812]
[1778474169999,32.82,80788.9,13.5,0.46366,0.0002,24.58578]
[1778474173702,32.82,80790.12,13.5,0.4639,0.0002,24.58751]
[1778474173825,32.82,80790.12,13.5,0.4639,0.0002,24.58751]
[1778474174028,32.82,80784.28,13.5,0.46276,0.0002,24.57923]
[1778474175599,32.82,80784.28,13.5,0.46276,0.0002,24.57923]
[1778474181603,32.82,80784.17,13.5,0.46273,0.0002,24.57905]
[1778474181987,32.82,80784.17,13.5,0.46273,0.0002,24.57905]
[1778474181999,32.82,80784.17,13.5,0.46273,0.0002,24.57905]
[1778474182083,32.82,80778.01,13.5,0.46152,0.0002,24.57008]
[1778474184459,32.82,80776.45,13.5,0.46122,0.0002,24.56777]
[1778474184464,32.82,80776.45,13.5,0.46122,0.0002,24.56777]
[1778474190637,32.82,80776.77,13.5,0.46128,0.0002,24.56823]
[1778474195591,32.82,80779.65,13.5,0.46183,0.0002,24.56843]
[1778474195613,32.82,80779.65,13.5,0.46183,0.0002,24.56843]
[1778474195626,32.82,80779.65,13.5,0.46183,0.0002,24.56843]
[1778474197619,32.82,80777.43,13.5,0.4614,0.0002,24.56516]
[1778474197628,32.82,80777.43,13.5,0.4614,0.0002,24.56516]
[1778474203230,32.81,80777.97,13.5,0.4615,0.0002,24.56592]
[1778474209272,32.81,80779.33,13.5,0.46176,0.0002,24.56789]
[1778474210061,32.81,80779.33,13.5,0.46176,0.0002,24.56789]
[1778474215314,32.81,80779.25,13.5,0.46174,0.0002,24.56777]
[1778474217115,32.81,80779.23,13.5,0.46174,0.0002,24.56774]
[1778474221064,32.81,80780.46,13.5,0.46198,0.0002,24.56953]
[1778474227815,32.81,80781.42,13.5,0.46216,0.0002,24.57092]
[1778474235455,32.8,80783.14,13.5,0.4625,0.0002,24.5734]
[1778474236648,32.8,80783.14,13.5,0.4625,0.0002,24.5734]
[1778474243511,32.8,80784.39,13.5,0.46274,0.0002,24.57519]
[1778474248547,32.8,80783.78,13.5,0.46262,0.0002,24.57431]
[1778474255595,32.8,80783.73,13.5,0.4626,0.0002,24.57019]
[1778474256602,32.8,80776.46,13.5,0.46118,0.0002,24.55956]
[1778474258616,32.8,80782.28,13.5,0.46232,0.0002,24.5681]
[1778474263651,32.8,80786.22,13.5,0.46309,0.0002,24.57375]
[1778474268686,32.8,80784.4,13.5,0.46273,0.0002,24.57114]
[1778474273721,32.8,80785.82,13.5,0.463,0.0002,24.57316]
[1778474279128,32.8,80788.27,13.5,0.46348,0.0002,24.57663]
[1778474285805,32.79,80787.77,13.5,0.46338,0.0002,24.5759]
[1778474290840,32.79,80786.39,13.5,0.46311,0.0002,24.57393]
[1778474295875,32.79,80786.38,13.5,0.4631,0.0002,24.5739]
[1778474300910,32.79,80786.33,13.5,0.46309,0.0002,24.57382]
[1778474305945,32.79,80786.1,13.5,0.46304,0.0002,24.57348]
[1778474310980,32.79,80786.3,13.5,0.46308,0.0002,24.57375]
[1778474316018,32.78,80786.65,13.5,0.46314,0.0002,24.57021]
[1778474321051,32.78,80786.64,13.5,0.46314,0.0002,24.57018]
[1778474326086,32.78,80786.64,13.5,0.46313,0.0002,24.57017]
[1778474336156,32.78,80786.66,13.5,0.46313,0.0002,24.57016]
[1778474336182,32.78,80786.66,13.5,0.46313,0.0002,24.57016]
[1778474342203,32.77,80785.61,13.5,0.46292,0.0002,24.56864]
[1778474345455,32.77,80784.52,13.5,0.46271,0.0002,24.56707]
[1778474345481,32.77,80784.52,13.5,0.46271,0.0002,24.56707]
[1778474346539,32.77,80783.61,13.5,0.46253,0.0002,24.56576]
[1778474346548,32.77,80783.61,13.5,0.46253,0.0002,24.56576]
[1778474347506,32.77,80779.78,13.5,0.46178,0.0002,24.56018]
[1778474348555,32.77,80778.82,13.5,0.46159,0.0002,24.55876]
[1778474348566,32.77,80778.82,13.5,0.46159,0.0002,24.55876]
[1778474354288,32.77,80780.88,13.5,0.46198,0.0002,24.56173]
[1778474355806,32.77,80780.88,13.5,0.46198,0.0002,24.56173]
[1778474360452,32.76,80780.16,13.5,0.46184,0.0002,24.56064]
[1778474362368,32.76,80778.91,13.5,0.46159,0.0002,24.55879]
[1778474362382,32.76,80778.91,13.5,0.46159,0.0002,24.55879]
[1778474364183,32.76,80768.92,13.5,0.45963,0.0002,24.54376]
[1778474365127,32.76,80768.92,13.5,0.45963,0.0002,24.54376]
[1778474364409,32.76,80763.19,13.5,0.45851,0.0002,24.53488]
[1778474369811,32.76,80761.28,13.5,0.45813,0.0002,24.53186]
[1778474375436,32.75,80762.32,13.5,0.45832,0.0002,24.52944]
[1778474377450,32.75,80768.63,13.5,0.45956,0.0002,24.53923]
[1778474382509,32.75,80769.38,13.5,0.4597,0.0002,24.54036]
[1778474382641,32.75,80769.38,13.5,0.4597,0.0002,24.54036]
[1778474389534,32.74,80773.6,13.5,0.46052,0.0002,24.54671]
[1778474390930,32.74,80773.6,13.5,0.46052,0.0002,24.54671]
[1778474396583,32.74,80773.22,13.5,0.46044,0.0002,24.54609]
[1778474401618,32.74,80773.7,13.5,0.46053,0.0002,24.54679]
[1778474406653,32.73,80771.65,13.5,0.46012,0.0002,24.54366]
[1778474410602,32.73,80773.36,13.5,0.46045,0.0002,24.54624]
[1778474410616,32.73,80773.36,13.5,0.46045,0.0002,24.54624]
[1778474413156,32.73,80774.95,13.5,0.46076,0.0002,24.54861]
[1778474421007,32.73,80775.07,13.5,0.46078,0.0002,24.54875]
[1778474426793,32.72,80771.37,13.5,0.46004,0.0002,24.54312]
[1778474431828,32.72,80771.14,13.5,0.45999,0.0002,24.53871]
[1778474434562,32.72,80771.7,13.5,0.4601,0.0002,24.53955]
[1778474434849,32.72,80770.45,13.5,0.45985,0.0002,24.53764]
[1778474437851,32.72,80765.13,13.5,0.45881,0.0002,24.52943]
[1778474437870,32.72,80765.48,13.5,0.45887,0.0002,24.52998]
[1778474442906,32.71,80767.73,13.5,0.45931,0.0002,24.53343]
[1778474447942,32.71,80768.91,13.5,0.45954,0.0002,24.53522]
[1778474452977,32.71,80771.19,13.5,0.45998,0.0002,24.53869]
[1778474455059,32.71,80771.08,13.5,0.45996,0.0002,24.53852]
[1778474455133,32.71,80770.49,13.5,0.45984,0.0002,24.53761]
[1778474456011,32.71,80764.12,13.5,0.45859,0.0002,24.52777]
[1778474461041,32.71,80762.03,13.5,0.45818,0.0002,24.52447]
[1778474466076,32.71,80761.71,13.5,0.45812,0.0002,24.52396]
[1778474471111,32.71,80761.12,13.5,0.458,0.0002,24.52302]
[1778474471326,32.71,80761.12,13.5,0.458,0.0002,24.52302]
[1778474478160,32.7,80762.03,13.5,0.45818,0.0002,24.52444]
[1778474483195,32.7,80762.67,13.5,0.4583,0.0002,24.52545]
[1778474483408,32.7,80762.67,13.5,0.4583,0.0002,24.52545]
[1778474484202,32.7,80766.86,13.5,0.45912,0.0002,24.53199]
[1778474489238,32.7,80770.39,13.5,0.45981,0.0002,24.53741]
[1778474496287,32.7,80769.56,13.5,0.45964,0.0002,24.53207]
[1778474502329,32.7,80769.54,13.5,0.45963,0.0002,24.53201]
[1778474507364,32.69,80770.28,13.5,0.45977,0.0002,24.53313]
[1778474512814,32.69,80773.45,13.5,0.46039,0.0002,24.53793]
[1778474516610,32.69,80773.95,13.5,0.46049,0.0002,24.53867]
[1778474518556,32.69,80774.78,13.5,0.46065,0.0002,24.53991]
[1778474524484,32.68,80775.75,13.5,0.46083,0.0002,24.54132]
[1778474530526,32.68,80775.86,13.5,0.46085,0.0002,24.54144]
[1778474535561,32.68,80780.62,13.5,0.46178,0.0002,24.54847]
[1778474537469,32.68,80782.58,13.5,0.46216,0.0002,24.55134]
[1778474537722,32.68,80782.58,13.5,0.46216,0.0002,24.55134]
[1778474541264,32.67,80788.18,13.5,0.46326,0.0002,24.5594]
[1778474542324,32.67,80788.14,13.5,0.46325,0.0002,24.55935]
[1778474543932,32.67,80789.45,13.5,0.46351,0.0002,24.5612]
[1778474544736,32.67,80788.36,13.5,0.4633,0.0002,24.55965]
[1778474544780,32.67,80788.36,13.5,0.4633,0.0002,24.55965]
[1778474545639,32.67,80788.39,13.5,0.4633,0.0002,24.55969]
[1778474545651,32.67,80788.39,13.5,0.4633,0.0002,24.55969]
[1778474545801,32.67,80788.39,13.5,0.4633,0.0002,24.55969]
[1778474545872,32.67,80788.39,13.5,0.4633,0.0002,24.55969]
[1778474546398,32.67,80788.39,13.5,0.4633,0.0002,24.55969]
[1778474551674,32.68,80792.05,13.5,0.46402,0.0002,24.56089]
[1778474556709,32.69,80792.98,13.5,0.46421,0.0002,24.56223]
[1778474561745,32.69,80792.77,13.5,0.46418,0.0002,24.56198]
[1778474567297,32.7,80793.14,13.5,0.46426,0.0002,24.56253]
[1778474570353,32.7,80792.88,13.5,0.46421,0.0002,24.56219]
[1778474574019,32.7,80792.84,13.5,0.46421,0.0002,24.56216]
[1778474574030,32.7,80792.84,13.5,0.46421,0.0002,24.56216]
[1778474574049,32.7,80792.84,13.5,0.46421,0.0002,24.56216]
[1778474577167,32.71,80797.83,13.5,0.46519,0.0002,24.56907]
[1778474577177,32.71,80797.83,13.5,0.46519,0.0002,24.56907]
[1778474577358,32.71,80797.83,13.5,0.46519,0.0002,24.56907]
[1778474580877,32.71,80797.98,13.5,0.46523,0.0002,24.5693]
[1778474580971,32.71,80797.98,13.5,0.46523,0.0002,24.5693]
[1778474580979,32.71,80797.98,13.5,0.46523,0.0002,24.5693]
[1778474581004,32.71,80797.98,13.5,0.46523,0.0002,24.5693]
[1778474586922,32.71,80793.81,13.5,0.46442,0.0002,24.56361]
[1778474587440,32.71,80793.81,13.5,0.46442,0.0002,24.56361]
[1778474596992,32.72,80794.12,13.5,0.46449,0.0002,24.56411]
[1778474600837,32.72,80794.12,13.5,0.46449,0.0002,24.56411]
[1778474607063,32.73,80791.1,13.5,0.46391,0.0002,24.55997]
[1778474610105,32.74,80791.29,13.5,0.46395,0.0002,24.56025]
[1778474615291,32.74,80792.52,13.5,0.46419,0.0002,24.55795]
[1778474615335,32.74,80792.52,13.5,0.46419,0.0002,24.55795]
[1778474616048,32.74,80792.59,13.5,0.4642,0.0002,24.55805]
[1778474621161,32.74,80798.09,13.5,0.46529,0.0002,24.56565]
[1778474626197,32.74,80799.42,13.5,0.46555,0.0002,24.56748]
[1778474631232,32.75,80799.58,13.5,0.46559,0.0002,24.56772]
[1778474633396,32.75,80799.59,13.5,0.46559,0.0002,24.56774]
[1778474645330,32.75,80803.61,13.5,0.46639,0.0002,24.57317]
[1778474645682,32.75,80803.61,13.5,0.46639,0.0002,24.57317]
[1778474651372,32.75,80803.84,13.5,0.46644,0.0002,24.57349]
[1778474656407,32.76,80802.71,13.5,0.46622,0.0002,24.572]
[1778474660787,32.76,80799.96,13.5,0.46568,0.0002,24.56832]
[1778474660842,32.76,80799.96,13.5,0.46568,0.0002,24.56832]
[1778474664929,32.76,80798.68,13.5,0.46543,0.0002,24.56661]
[1778474664938,32.76,80798.68,13.5,0.46543,0.0002,24.56661]
[1778474667062,32.76,80798.41,13.5,0.46538,0.0002,24.56624]
[1778474670024,32.76,80798.87,13.5,0.46547,0.0002,24.56687]
[1778474670048,32.76,80798.87,13.5,0.46547,0.0002,24.56687]
[1778474671550,32.76,80800.69,13.5,0.46582,0.0002,24.56531]
[1778474672570,32.76,80800.73,13.5,0.46583,0.0002,24.56536]
[1778474678676,32.77,80801.58,13.5,0.466,0.0002,24.56652]
[1778474681854,32.77,80801.38,13.5,0.46596,0.0002,24.56627]
[1778474684053,32.77,80801.64,13.5,0.46601,0.0002,24.56662]
[1778474690492,32.77,80801.65,13.5,0.46602,0.0002,24.56666]
[1778474695553,32.78,80801.5,13.5,0.466,0.0002,24.56649]
[1778474700716,32.78,80802.32,13.5,0.46616,0.0002,24.56761]
[1778474703911,32.78,80802.11,13.5,0.46612,0.0002,24.56734]
[1778474705380,32.78,80802.11,13.5,0.46613,0.0002,24.56735]
[1778474705422,32.78,80802.11,13.5,0.46613,0.0002,24.56735]
[1778474707280,32.78,80804.02,13.5,0.4665,0.0002,24.5699]
[1778474712799,32.79,80805.39,13.5,0.46678,0.0002,24.57175]
[1778474717834,32.8,80807.95,13.5,0.46729,0.0002,24.57512]
[1778474722332,32.8,80808.79,13.5,0.46746,0.0002,24.57623]
[1778474727905,32.8,80812.66,13.5,0.46822,0.0002,24.58121]
[1778474729018,32.8,80812.66,13.5,0.46822,0.0002,24.58121]
[1778474734954,32.8,80812.95,13.5,0.46827,0.0002,24.57753]
[1778474739989,32.8,80813.43,13.5,0.46836,0.0002,24.57814]
[1778474745026,32.8,80813.16,13.5,0.4683,0.0002,24.57779]
[1778474750061,32.8,80813.86,13.5,0.46844,0.0002,24.57867]
[1778474756103,32.8,80812.99,13.5,0.46827,0.0002,24.57757]
[1778474763152,32.8,80813.37,13.5,0.46834,0.0002,24.57805]
[1778474769194,32.79,80814.6,13.5,0.46859,0.0002,24.5796]
[1778474774229,32.79,80814.33,13.5,0.46853,0.0002,24.57926]
[1778474779264,32.79,80815.01,13.5,0.46866,0.0002,24.58012]
[1778474780304,32.79,80815.01,13.5,0.46866,0.0002,24.58012]
[1778474780405,32.79,80815.01,13.5,0.46866,0.0002,24.58012]
[1778474780433,32.79,80815.01,13.5,0.46866,0.0002,24.58012]
[1778474780711,32.79,80816.68,13.5,0.46899,0.0002,24.58221]
[1778474780772,32.79,80816.68,13.5,0.46899,0.0002,24.58221]
[1778474780781,32.79,80816.68,13.5,0.46899,0.0002,24.58221]
[1778474780866,32.79,80816.68,13.5,0.46899,0.0002,24.58221]
[1778474783099,32.79,80814.77,13.5,0.46862,0.0002,24.57981]
[1778474783159,32.79,80814.77,13.5,0.46862,0.0002,24.57981]
[1778474784538,32.79,80813.11,13.5,0.46829,0.0002,24.57771]
[1778474790341,32.8,80812.64,13.5,0.46821,0.0002,24.57715]
[1778474795376,32.8,80813.24,13.5,0.46832,0.0002,24.57391]
[1778474800411,32.81,80813.22,13.5,0.46832,0.0002,24.57391]
[1778474807460,32.81,80814.0,13.5,0.46848,0.0002,24.57493]
[1778474812495,32.82,80816.17,13.5,0.46891,0.0002,24.57768]
[1778474817530,32.82,80816.39,13.5,0.46896,0.0002,24.57798]
[1778474822568,32.82,80814.72,13.5,0.46864,0.0002,24.57589]
[1778474826241,32.82,80814.7,13.5,0.46863,0.0002,24.57587]
[1778474836667,32.83,80811.08,13.5,0.46793,0.0002,24.57131]
[1778474842582,32.83,80810.49,13.5,0.46782,0.0002,24.57057]
[1778474842598,32.83,80810.49,13.5,0.46782,0.0002,24.57057]
[1778474842606,32.83,80810.49,13.5,0.46782,0.0002,24.57057]
[1778474842612,32.83,80810.49,13.5,0.46782,0.0002,24.57057]
[1778474842728,32.83,80810.65,13.5,0.46785,0.0002,24.57078]
[1778474843720,32.83,80798.99,13.5,0.46557,0.0002,24.55545]
[1778474844996,32.83,80798.99,13.5,0.46557,0.0002,24.55545]
[1778474853790,32.85,80799.98,13.5,0.46578,0.0002,24.55287]
[1778474857964,32.85,80800.01,13.5,0.46579,0.0002,24.55293]
[1778474857998,32.85,80800.01,13.5,0.46579,0.0002,24.55293]
[1778474863860,32.85,80804.01,13.5,0.46657,0.0002,24.55826]
[1778474868458,32.85,80804.14,13.5,0.4666,0.0002,24.55844]
[1778474870856,32.86,80802.56,13.5,0.46629,0.0002,24.55636]
[1778474870990,32.86,80802.56,13.5,0.46629,0.0002,24.55636]
[1778474870995,32.86,80802.56,13.5,0.46629,0.0002,24.55636]
[1778474873517,32.86,80800.14,13.5,0.46582,0.0002,24.55313]
[1778474873525,32.86,80800.14,13.5,0.46582,0.0002,24.55313]
[1778474876048,32.86,80800.3,13.5,0.46585,0.0002,24.55335]
[1778474876086,32.86,80800.3,13.5,0.46585,0.0002,24.55335]
[1778474876101,32.86,80800.3,13.5,0.46585,0.0002,24.55335]
[1778474878156,32.86,80801.96,13.5,0.46617,0.0002,24.55557]
[1778474884001,32.86,80803.23,13.5,0.46642,0.0002,24.55726]
[1778474889037,32.86,80803.6,13.5,0.4665,0.0002,24.55776]
[1778474894072,32.86,80803.43,13.5,0.46647,0.0002,24.55755]
[1778474899109,32.86,80804.62,13.5,0.4667,0.0002,24.55912]
[1778474901727,32.86,80804.36,13.5,0.46665,0.0002,24.55878]
[1778474911193,32.87,80805.07,13.5,0.46679,0.0002,24.55571]
[1778474916229,32.87,80806.1,13.5,0.46699,0.0002,24.55708]
[1778474925292,32.87,80807.45,13.5,0.46726,0.0002,24.55887]
[1778474930327,32.88,80807.06,13.5,0.46719,0.0002,24.55838]
[1778474935362,32.89,80808.57,13.5,0.4675,0.0002,24.5604]
[1778474940397,32.9,80808.62,13.5,0.46752,0.0002,24.56053]
[1778474943525,32.9,80808.04,13.5,0.46741,0.0002,24.55979]
[1778474943625,32.9,80808.04,13.5,0.46741,0.0002,24.55979]
[1778474949460,32.9,80808.41,13.5,0.46749,0.0002,24.5603]
[1778474954495,32.91,80807.41,13.5,0.4673,0.0002,24.55904]
[1778474958789,32.91,80807.37,13.5,0.4673,0.0002,24.559]
[1778474962345,32.91,80807.67,13.5,0.46736,0.0002,24.55941]
[1778474962551,32.91,80802.08,13.5,0.46627,0.0002,24.55209]
[1778474964928,32.91,80798.01,13.5,0.46547,0.0002,24.54665]
[1778474968746,32.92,80797.9,13.5,0.46545,0.0002,24.5465]
[1778474969689,32.92,80797.9,13.5,0.46545,0.0002,24.54651]
[1778474975642,32.92,80797.03,13.5,0.46528,0.0002,24.54131]
[1778474975850,32.92,80797.03,13.5,0.46528,0.0002,24.54131]
[1778474975876,32.92,80797.03,13.5,0.46528,0.0002,24.54131]
[1778474975899,32.92,80797.03,13.5,0.46528,0.0002,24.54131]
[1778474975906,32.92,80797.03,13.5,0.46528,0.0002,24.54131]
[1778474976244,32.92,80797.03,13.5,0.46528,0.0002,24.54131]
[1778474976257,32.92,80797.03,13.5,0.46528,0.0002,24.54131]
[1778474976649,32.92,80786.32,13.5,0.46318,0.0002,24.52645]
[1778474977568,32.92,80786.32,13.5,0.46318,0.0002,24.52645]
[1778474977646,32.92,80786.32,13.5,0.46318,0.0002,24.52645]
[1778474977745,32.92,80786.32,13.5,0.46318,0.0002,24.52645]
[1778474977750,32.92,80784.43,13.5,0.46282,0.0002,24.52377]
[1778474977955,32.92,80784.43,13.5,0.46282,0.0002,24.52377]
[1778474978392,32.92,80784.43,13.5,0.46282,0.0002,24.52377]
[1778474978528,32.92,80784.43,13.5,0.46282,0.0002,24.52377]
[1778474978532,32.92,80784.43,13.5,0.46282,0.0002,24.52377]
[1778474979829,32.92,80779.79,13.5,0.46191,0.0002,24.51707]
[1778474981945,32.92,80780.72,13.5,0.46209,0.0002,24.51841]
[1778474983501,32.92,80779.39,13.5,0.46183,0.0002,24.51647]
[1778474983669,32.92,80779.39,13.5,0.46183,0.0002,24.51647]
[1778474983973,32.92,80778.38,13.5,0.46163,0.0002,24.51499]
[1778474984219,32.92,80778.38,13.5,0.46163,0.0002,24.51499]
[1778474984255,32.92,80778.38,13.5,0.46163,0.0002,24.51499]
[1778474984265,32.92,80778.38,13.5,0.46163,0.0002,24.51499]
[1778474984711,32.92,80768.27,13.5,0.45965,0.0002,24.49987]
[1778474986712,32.92,80767.09,13.5,0.45942,0.0002,24.49807]
[1778474986761,32.92,80767.09,13.5,0.45942,0.0002,24.49807]
[1778474990308,32.92,80761.57,13.5,0.45835,0.0002,24.48954]
[1778474990757,32.92,80761.26,13.5,0.45829,0.0002,24.48906]
[1778474992455,32.92,80761.16,13.5,0.45827,0.0002,24.4889]
[1778474992585,32.92,80761.16,13.5,0.45827,0.0002,24.4889]
[1778474992621,32.92,80761.16,13.5,0.45827,0.0002,24.4889]
[1778474992771,32.92,80753.67,13.5,0.45681,0.0002,24.47701]
[1778474992988,32.92,80753.67,13.5,0.45681,0.0002,24.47701]
[1778474993048,32.92,80753.67,13.5,0.45681,0.0002,24.47701]
[1778474993833,32.92,80753.67,13.5,0.45681,0.0002,24.47701]
[1778474993778,32.92,80739.16,13.5,0.45397,0.0002,24.45303]
[1778474994831,32.92,80739.16,13.5,0.45397,0.0002,24.45303]
[1778474994909,32.92,80735.05,13.5,0.45317,0.0002,24.44601]
[1778474995028,32.92,80735.05,13.5,0.45317,0.0002,24.44601]
[1778474996795,32.92,80734.59,13.5,0.45308,0.0002,24.44523]
[1778474997608,32.92,80733.2,13.5,0.45281,0.0002,24.44283]
[1778474999105,32.92,80729.93,13.5,0.45217,0.0002,24.43713]
[1778474999146,32.92,80729.93,13.5,0.45217,0.0002,24.43713]
[1778474999172,32.92,80729.93,13.5,0.45217,0.0002,24.43713]
[1778474999653,32.92,80729.93,13.5,0.45217,0.0002,24.43713]
[1778474999821,32.92,80721.44,13.5,0.45052,0.00019,24.42207]
[1778475000186,32.92,80721.44,13.5,0.45052,0.00019,24.42207]
[1778475000581,32.92,80721.44,13.5,0.45052,0.00019,24.42207]
[1778475001043,32.92,80717.41,13.5,0.44973,0.00019,24.41478]
[1778475001302,32.92,80717.41,13.5,0.44973,0.00019,24.41478]
[1778475001566,32.92,80717.41,13.5,0.44973,0.00019,24.41478]
[1778475001671,32.92,80717.41,13.5,0.44973,0.00019,24.41478]
[1778475001835,32.92,80723.37,13.5,0.45089,0.00019,24.42551]
[1778475003729,32.92,80725.33,13.5,0.45127,0.00019,24.429]
[1778475005439,32.92,80725.95,13.5,0.45139,0.00019,24.43011]
[1778475007564,32.92,80726.06,13.5,0.45142,0.00019,24.4303]
[1778475007579,32.92,80726.06,13.5,0.45142,0.00019,24.4303]
[1778475007709,32.92,80726.06,13.5,0.45142,0.00019,24.4303]
[1778475008885,32.92,80735.55,13.5,0.45327,0.0002,24.44686]
[1778475012173,32.92,80736.03,13.5,0.45336,0.0002,24.44767]
[1778475012919,32.92,80736.03,13.5,0.45336,0.0002,24.44766]
[1778475012978,32.92,80742.29,13.5,0.45458,0.0002,24.45827]
[1778475016222,32.91,80744.73,13.5,0.45505,0.0002,24.46232]
[1778475016768,32.91,80745.07,13.5,0.45512,0.0002,24.46288]
[1778475017510,32.91,80745.07,13.5,0.45512,0.0002,24.46288]
[1778475017529,32.91,80753.02,13.5,0.45667,0.0002,24.47589]
[1778475022479,32.91,80754.54,13.5,0.45696,0.0002,24.47833]
[1778475022491,32.91,80754.54,13.5,0.45696,0.0002,24.47833]
[1778475022512,32.91,80754.54,13.5,0.45696,0.0002,24.47833]
[1778475022984,32.91,80760.28,13.5,0.45808,0.0002,24.48744]
[1778475028019,32.91,80762.3,13.5,0.45848,0.0002,24.4906]
[1778475030944,32.91,80762.06,13.5,0.45843,0.0002,24.49023]
[1778475031125,32.91,80762.06,13.5,0.45843,0.0002,24.49023]
[1778475031152,32.91,80762.06,13.5,0.45843,0.0002,24.49023]
[1778475031194,32.91,80762.06,13.5,0.45843,0.0002,24.49023]
[1778475032047,32.91,80771.22,13.5,0.46021,0.0002,24.50024]
[1778475034752,32.91,80772.02,13.5,0.46037,0.0002,24.50145]
[1778475034801,32.91,80771.36,13.5,0.46024,0.0002,24.50046]
[1778475040103,32.91,80774.34,13.5,0.46082,0.0002,24.5049]
[1778475043810,32.91,80775.37,13.5,0.46102,0.0002,24.50642]
[1778475047975,32.9,80774.93,13.5,0.46093,0.0002,24.50574]
[1778475050490,32.9,80774.93,13.5,0.46093,0.0002,24.50574]
[1778475055249,32.9,80769.64,13.5,0.45989,0.0002,24.49779]
[1778475058661,32.9,80768.98,13.5,0.45976,0.0002,24.49678]
[1778475058963,32.9,80769.67,13.5,0.4599,0.0002,24.49783]
[1778475059238,32.9,80767.1,13.5,0.4594,0.0002,24.49391]
[1778475063767,32.9,80766.87,13.5,0.45935,0.0002,24.49356]
[1778475063868,32.9,80766.87,13.5,0.45935,0.0002,24.49357]
[1778475065257,32.9,80766.87,13.5,0.45935,0.0002,24.49357]
[1778475065280,32.9,80765.79,13.5,0.45914,0.0002,24.4919]
[1778475066287,32.9,80759.73,13.5,0.45796,0.0002,24.48245]
[1778475071322,32.9,80761.67,13.5,0.45833,0.0002,24.4855]
[1778475073430,32.9,80761.67,13.5,0.45833,0.0002,24.4855]
[1778475077067,32.9,80761.72,13.5,0.45834,0.0002,24.48557]
[1778475077524,32.9,80761.72,13.5,0.45834,0.0002,24.48557]
[1778475077623,32.9,80761.72,13.5,0.45834,0.0002,24.48557]
[1778475081392,32.9,80767.42,13.5,0.45945,0.0002,24.49436]
[1778475086427,32.89,80764.7,13.5,0.45891,0.0002,24.49013]
[1778475091462,32.89,80767.36,13.5,0.45942,0.0002,24.49014]
[1778475096497,32.88,80770.08,13.5,0.45994,0.0002,24.49423]
[1778475101535,32.88,80767.33,13.5,0.4594,0.0002,24.48999]
[1778475102361,32.88,80767.33,13.5,0.4594,0.0002,24.48999]
[1778475107577,32.87,80769.18,13.5,0.45975,0.0002,24.49276]
[1778475113619,32.87,80769.26,13.5,0.45975,0.0002,24.49281]
[1778475118654,32.86,80770.13,13.5,0.45991,0.0002,24.49408]
[1778475123689,32.85,80770.73,13.5,0.46002,0.0002,24.49493]
[1778475125862,32.85,80770.89,13.5,0.46005,0.0002,24.49516]
[1778475127922,32.85,80770.89,13.5,0.46005,0.0002,24.49515]
[1778475137787,32.84,80771.12,13.5,0.46008,0.0002,24.4954]
[1778475138535,32.84,80771.12,13.5,0.46008,0.0002,24.4954]
[1778475138583,32.84,80771.12,13.5,0.46008,0.0002,24.4954]
[1778475138621,32.84,80771.12,13.5,0.46008,0.0002,24.4954]
[1778475138756,32.84,80771.12,13.5,0.46008,0.0002,24.4954]
[1778475138762,32.84,80771.12,13.5,0.46008,0.0002,24.4954]
[1778475138899,32.84,80771.12,13.5,0.46008,0.0002,24.4954]
[1778475138941,32.84,80776.84,13.5,0.4612,0.0002,24.50396]
[1778475140307,32.84,80780.37,13.5,0.46189,0.0002,24.50916]
[1778475140808,32.84,80780.01,13.5,0.46182,0.0002,24.50862]
[1778475141017,32.84,80780.01,13.5,0.46182,0.0002,24.50862]
[1778475141815,32.84,80779.79,13.5,0.46178,0.0002,24.50831]
[1778475142297,32.84,80779.79,13.5,0.46178,0.0002,24.50831]
[1778475147858,32.83,80778.7,13.5,0.46155,0.0002,24.50663]
[1778475153903,32.82,80782.01,13.5,0.46218,0.0002,24.50735]
[1778475155903,32.82,80780.84,13.5,0.46195,0.0002,24.50564]
[1778475155917,32.82,80781.9,13.5,0.46215,0.0002,24.50717]
[1778475156330,32.82,80781.9,13.5,0.46215,0.0002,24.50717]
[1778475156498,32.82,80781.9,13.5,0.46215,0.0002,24.50717]
[1778475156532,32.82,80781.9,13.5,0.46215,0.0002,24.50717]
[1778475156546,32.82,80781.9,13.5,0.46215,0.0002,24.50717]
[1778475156601,32.82,80781.9,13.5,0.46215,0.0002,24.50717]
[1778475162024,32.82,80787.18,13.5,0.46318,0.0002,24.51473]
[1778475168001,32.81,80789.09,13.5,0.46356,0.0002,24.51742]
[1778475168842,32.81,80789.09,13.5,0.46356,0.0002,24.51742]
[1778475170905,32.81,80788.18,13.5,0.46338,0.0002,24.51614]
[1778475171125,32.81,80787.17,13.5,0.46318,0.0002,24.5147]
[1778475176165,32.82,80790.7,13.5,0.46387,0.0002,24.5197]
[1778475176193,32.82,80790.7,13.5,0.46387,0.0002,24.5197]
[1778475176212,32.82,80790.7,13.5,0.46387,0.0002,24.5197]
[1778475177048,32.82,80793.26,13.5,0.46438,0.0002,24.52328]
[1778475177066,32.82,80801.71,13.5,0.46604,0.0002,24.53479]
[1778475180679,32.82,80806.74,13.5,0.46703,0.0002,24.54144]
[1778475186129,32.82,80808.7,13.5,0.46741,0.0002,24.544]
[1778475194185,32.82,80808.67,13.5,0.46741,0.0002,24.54398]
[1778475199220,32.83,80808.63,13.5,0.4674,0.0002,24.54394]
[1778475200314,32.83,80808.63,13.5,0.4674,0.0002,24.54394]
[1778475201395,32.83,80811.58,13.5,0.46798,0.0002,24.54773]
[1778475201400,32.83,80811.58,13.5,0.46798,0.0002,24.54773]
[1778475207276,32.83,80816.62,13.5,0.46897,0.0002,24.5541]
[1778475211344,32.83,80816.94,13.5,0.46904,0.0002,24.5545]
[1778475211374,32.83,80816.94,13.5,0.46904,0.0002,24.5545]
[1778475211443,32.83,80816.94,13.5,0.46904,0.0002,24.5545]
[1778475214411,32.83,80824.54,13.5,0.47052,0.0002,24.55976]
[1778475219613,32.83,80824.93,13.5,0.4706,0.0002,24.56022]
[1778475227417,32.82,80826.34,13.5,0.47087,0.0002,24.56189]
[1778475232452,32.82,80824.67,13.5,0.47054,0.0002,24.55989]
[1778475236340,32.82,80825.4,13.5,0.47069,0.0002,24.56077]
[1778475239438,32.82,80832.49,13.5,0.47208,0.0002,24.56909]
[1778475241801,32.82,80832.59,13.5,0.4721,0.0002,24.5692]
[1778475242630,32.82,80832.25,13.5,0.47203,0.0002,24.56881]
[1778475244807,32.82,80838.53,13.5,0.47327,0.0002,24.57594]
[1778475252116,32.82,80842.36,13.5,0.47402,0.0002,24.58019]
[1778475258636,32.82,80843.13,13.5,0.47417,0.0002,24.58103]
[1778475263671,32.82,80842.45,13.5,0.47404,0.0002,24.58028]
[1778475268706,32.83,80841.89,13.5,0.47393,0.0002,24.57968]
[1778475273741,32.83,80844.21,13.5,0.47438,0.0002,24.57819]
[1778475278776,32.83,80845.79,13.5,0.47469,0.0002,24.5799]
[1778475283811,32.83,80846.06,13.5,0.47475,0.0002,24.5802]
[1778475285805,32.83,80845.92,13.5,0.47472,0.0002,24.58005]
[1778475290081,32.83,80846.55,13.5,0.47485,0.0002,24.58073]
[1778475298663,32.84,80850.26,13.5,0.47558,0.0002,24.58467]
[1778475298753,32.84,80850.26,13.5,0.47558,0.0002,24.58467]
[1778475298991,32.84,80850.26,13.5,0.47558,0.0002,24.58467]
[1778475299550,32.84,80853.55,13.5,0.47623,0.0002,24.58808]
[1778475299560,32.84,80853.55,13.5,0.47623,0.0002,24.58808]
[1778475299790,32.84,80853.55,13.5,0.47623,0.0002,24.58808]
[1778475300136,32.84,80853.55,13.5,0.47623,0.0002,24.58808]
[1778475299923,32.84,80859.99,13.5,0.47749,0.0002,24.59457]
[1778475300474,32.84,80859.99,13.5,0.47749,0.0002,24.59457]
[1778475301049,32.84,80859.99,13.5,0.47749,0.0002,24.59457]
[1778475301149,32.84,80853.15,13.5,0.47615,0.0002,24.58767]
[1778475301381,32.84,80853.15,13.5,0.47615,0.0002,24.58767]
[1778475302163,32.84,80849.48,13.5,0.47543,0.0002,24.58385]
[1778475303510,32.84,80847.93,13.5,0.47512,0.0002,24.58221]
[1778475303513,32.84,80847.93,13.5,0.47512,0.0002,24.58221]
[1778475303659,32.84,80847.93,13.5,0.47512,0.0002,24.58221]
[1778475303951,32.84,80848.19,13.5,0.47517,0.0002,24.58248]
[1778475305510,32.84,80848.34,13.5,0.4752,0.0002,24.58264]
[1778475305965,32.84,80848.01,13.5,0.47514,0.0002,24.5823]
[1778475312015,32.83,80845.74,13.5,0.47468,0.0002,24.57985]
[1778475317809,32.83,80845.74,13.5,0.47468,0.0002,24.57983]
[1778475328129,32.82,80845.69,13.5,0.47466,0.0002,24.57973]
[1778475330624,32.81,80848.33,13.5,0.47518,0.0002,24.58254]
[1778475330825,32.81,80848.33,13.5,0.47518,0.0002,24.58254]
[1778475331150,32.81,80842.89,13.5,0.4741,0.0002,24.57265]
[1778475333054,32.81,80841.64,13.5,0.47385,0.0002,24.57128]
[1778475333229,32.81,80841.48,13.5,0.47382,0.0002,24.57111]
[1778475339206,32.82,80842.06,13.5,0.47394,0.0002,24.57177]
[1778475344241,32.82,80839.78,13.5,0.4735,0.0002,24.56926]
[1778475349276,32.82,80839.6,13.5,0.47346,0.0002,24.56907]
[1778475354610,32.82,80839.7,13.5,0.47348,0.0002,24.56919]
[1778475361361,32.83,80843.19,13.5,0.47418,0.0002,24.57305]
[1778475366396,32.83,80844.82,13.5,0.4745,0.0002,24.57483]
[1778475373445,32.84,80845.17,13.5,0.47457,0.0002,24.57523]
[1778475379487,32.84,80848.28,13.5,0.47519,0.0002,24.57857]
[1778475384594,32.84,80848.99,13.5,0.47533,0.0002,24.57933]
[1778475384615,32.85,80849.89,13.5,0.47551,0.0002,24.58028]
[1778475388505,32.84,80850.04,13.5,0.47554,0.0002,24.58043]
[1778475388550,32.84,80850.33,13.5,0.47559,0.0002,24.58072]
[1778475389810,32.84,80850.33,13.5,0.47559,0.0002,24.58072]
[1778475392808,32.84,80849.4,13.5,0.47541,0.0002,24.57975]
[1778475398621,32.85,80849.25,13.5,0.47538,0.0002,24.57559]
[1778475404663,32.85,80851.73,13.5,0.47587,0.0002,24.57819]
[1778475414537,32.85,80851.73,13.5,0.47587,0.0002,24.57819]
[1778475414733,32.86,80843.81,13.5,0.47432,0.0002,24.56981]
[1778475415746,32.86,80837.38,13.5,0.47306,0.0002,24.56272]
[1778475418593,32.86,80837.05,13.5,0.473,0.0002,24.56235]
[1778475419019,32.86,80837.05,13.5,0.473,0.0002,24.56235]
[1778475419948,32.86,80837.39,13.5,0.47306,0.0002,24.56273]
[1778475425816,32.86,80834.94,13.5,0.47258,0.0002,24.55997]
[1778475430851,32.86,80832.34,13.5,0.47207,0.0002,24.557]
[1778475432865,32.86,80838.65,13.5,0.47331,0.0002,24.56415]
[1778475435561,32.86,80838.83,13.5,0.47335,0.0002,24.56436]
[1778475435566,32.86,80838.83,13.5,0.47335,0.0002,24.56436]
[1778475435889,32.86,80832.67,13.5,0.47214,0.0002,24.55739]
[1778475436865,32.86,80832.67,13.5,0.47214,0.0002,24.55739]
[1778475436877,32.86,80832.67,13.5,0.47214,0.0002,24.55739]
[1778475437105,32.86,80832.67,13.5,0.47214,0.0002,24.55739]
[1778475438946,32.86,80829.48,13.5,0.47152,0.0002,24.55369]
[1778475439239,32.86,80829.48,13.5,0.47152,0.0002,24.55369]
[1778475444528,32.86,80831.62,13.5,0.47194,0.0002,24.55618]
[1778475445438,32.86,80834.84,13.5,0.47257,0.0002,24.55987]
[1778475450995,32.86,80836.01,13.5,0.4728,0.0002,24.56121]
[1778475456030,32.87,80834.99,13.5,0.47259,0.0002,24.55602]
[1778475461066,32.87,80836.6,13.5,0.47291,0.0002,24.55785]
[1778475463436,32.87,80837.11,13.5,0.47301,0.0002,24.55843]
[1778475467108,32.87,80843.86,13.5,0.47434,0.0002,24.56589]
[1778475472147,32.87,80845.16,13.5,0.4746,0.0002,24.56731]
[1778475477083,32.88,80846.8,13.5,0.47492,0.0002,24.56907]
[1778475477087,32.88,80846.8,13.5,0.47492,0.0002,24.56907]
[1778475477298,32.88,80850.17,13.5,0.47559,0.0002,24.57263]
[1778475478915,32.88,80851.06,13.5,0.47576,0.0002,24.57356]
[1778475484233,32.87,80852.03,13.5,0.47594,0.0002,24.57454]
[1778475488828,32.87,80851.85,13.5,0.4759,0.0002,24.57434]
[1778475489048,32.87,80851.85,13.5,0.4759,0.0002,24.57434]
[1778475489191,32.87,80851.85,13.5,0.4759,0.0002,24.57434]
[1778475489268,32.86,80849.73,13.5,0.47549,0.0002,24.57212]
[1778475492809,32.87,80846.58,13.5,0.47487,0.0002,24.5688]
[1778475498331,32.87,80846.05,13.5,0.47477,0.0002,24.56825]
[1778475506387,32.88,80846.68,13.5,0.4749,0.0002,24.56895]
[1778475511422,32.88,80846.72,13.5,0.47491,0.0002,24.56497]
[1778475521492,32.88,80847.14,13.5,0.47499,0.0002,24.56543]
[1778475527534,32.89,80849.16,13.5,0.47539,0.0002,24.56757]
[1778475529478,32.89,80849.16,13.5,0.47539,0.0002,24.56757]
[1778475530555,32.89,80841.92,13.5,0.47397,0.0002,24.55982]
[1778475532848,32.89,80840.76,13.5,0.47375,0.0002,24.55855]
[1778475540720,32.89,80836.05,13.5,0.47282,0.0002,24.5533]
[1778475540722,32.89,80836.05,13.5,0.47282,0.0002,24.5533]
[1778475540728,32.89,80836.05,13.5,0.47282,0.0002,24.5533]
[1778475541797,32.89,80835.98,13.5,0.47281,0.0002,24.55322]
[1778475541866,32.89,80822.7,13.5,0.4702,0.0002,24.5377]
[1778475544239,32.89,80822.4,13.5,0.47015,0.0002,24.53734]
[1778475549689,32.89,80821.55,13.5,0.46998,0.0002,24.5363]
[1778475557745,32.89,80821.09,13.5,0.46989,0.0002,24.53574]
[1778475566808,32.89,80821.33,13.5,0.46993,0.0002,24.53603]
[1778475572250,32.89,80821.76,13.5,0.47002,0.0002,24.53655]
[1778475573336,32.89,80821.79,13.5,0.47002,0.0002,24.53255]
[1778475583929,32.89,80822.64,13.5,0.47018,0.0002,24.53358]
[1778475589971,32.89,80822.69,13.5,0.47019,0.0002,24.53363]
[1778475595010,32.89,80822.07,13.5,0.47007,0.0002,24.53288]
[1778475595841,32.89,80822.07,13.5,0.47007,0.0002,24.53288]
[1778475595996,32.89,80822.07,13.5,0.47007,0.0002,24.53288]
[1778475596033,32.89,80822.07,13.5,0.47007,0.0002,24.53288]
[1778475596085,32.89,80822.07,13.5,0.47007,0.0002,24.53288]
[1778475596093,32.89,80822.07,13.5,0.47007,0.0002,24.53288]
[1778475596110,32.89,80822.07,13.5,0.47007,0.0002,24.53288]
[1778475596124,32.89,80822.07,13.5,0.47007,0.0002,24.53288]
[1778475597450,32.89,80808.06,13.5,0.46732,0.0002,24.51532]
[1778475598575,32.89,80806.0,13.5,0.46692,0.0002,24.51265]
[1778475600996,32.89,80805.09,13.5,0.46674,0.0002,24.51146]
[1778475601035,32.89,80805.09,13.5,0.46674,0.0002,24.51146]
[1778475601134,32.89,80805.09,13.5,0.46674,0.0002,24.51146]
[1778475601194,32.89,80805.09,13.5,0.46674,0.0002,24.51146]
[1778475601200,32.89,80805.09,13.5,0.46674,0.0002,24.51146]
[1778475601357,32.89,80805.09,13.5,0.46674,0.0002,24.51146]
[1778475601385,32.89,80805.29,13.5,0.46678,0.0002,24.51173]
[1778475603086,32.89,80802.07,13.5,0.46615,0.0002,24.50747]
[1778475609109,32.89,80796.41,13.5,0.46504,0.0002,24.49985]
[1778475615369,32.89,80801.38,13.5,0.46601,0.0002,24.50655]
[1778475615428,32.89,80801.38,13.5,0.46601,0.0002,24.50655]
[1778475621193,32.89,80803.33,13.5,0.4664,0.0002,24.50915]
[1778475622153,32.89,80803.33,13.5,0.4664,0.0002,24.50915]
[1778475626204,32.89,80802.54,13.5,0.46624,0.0002,24.5081]
[1778475632270,32.89,80802.66,13.5,0.46626,0.0002,24.50423]
[1778475637308,32.89,80804.61,13.5,0.46664,0.0002,24.5068]
[1778475643184,32.89,80804.7,13.5,0.46666,0.0002,24.50692]
[1778475648385,32.89,80800.15,13.5,0.46577,0.0002,24.50088]
[1778475650403,32.89,80800.47,13.5,0.46583,0.0002,24.50131]
[1778475655434,32.89,80806.83,13.5,0.46708,0.0002,24.50971]
[1778475660474,32.89,80806.69,13.5,0.46705,0.0002,24.50954]
[1778475672565,32.89,80806.78,13.5,0.46707,0.0002,24.50966]
[1778475672586,32.89,80806.78,13.5,0.46707,0.0002,24.50966]
[1778475672659,32.89,80806.78,13.5,0.46707,0.0002,24.50966]
[1778475673049,32.89,80806.78,13.5,0.46707,0.0002,24.50966]
[1778475673258,32.89,80806.78,13.5,0.46707,0.0002,24.50966]
[1778475673351,32.89,80806.78,13.5,0.46707,0.0002,24.50966]
[1778475673570,32.9,80814.38,13.5,0.46857,0.0002,24.51941]
[1778475677331,32.9,80817.8,13.5,0.46924,0.0002,24.52368]
[1778475682633,32.9,80815.87,13.5,0.46886,0.0002,24.52128]
[1778475684566,32.9,80815.87,13.5,0.46886,0.0002,24.52128]
[1778475684665,32.9,80815.84,13.5,0.46886,0.0002,24.52125]
[1778475684692,32.9,80815.84,13.5,0.46886,0.0002,24.52125]
[1778475685657,32.9,80822.6,13.5,0.47018,0.0002,24.52955]
[1778475689835,32.9,80827.83,13.5,0.47121,0.0002,24.53579]
[1778475701769,32.89,80829.77,13.5,0.47158,0.0002,24.534]
[1778475706804,32.89,80832.1,13.5,0.47203,0.0002,24.5367]
[1778475712846,32.89,80831.95,13.5,0.472,0.0002,24.53652]
[1778475717881,32.89,80832.33,13.5,0.47208,0.0002,24.53695]
[1778475718908,32.89,80832.33,13.5,0.47208,0.0002,24.53695]
[1778475720089,32.89,80833.17,13.5,0.47224,0.0002,24.53792]
[1778475720156,32.89,80843.37,13.5,0.47424,0.0002,24.5493]
[1778475721909,32.89,80837.75,13.5,0.47314,0.0002,24.54311]
[1778475726944,32.89,80837.79,13.5,0.47315,0.0002,24.54316]
[1778475731979,32.89,80837.03,13.5,0.473,0.0002,24.54231]
[1778475737014,32.89,80840.69,13.5,0.47372,0.0002,24.54639]
[1778475742234,32.9,80840.88,13.5,0.47376,0.0002,24.5466]
[1778475742983,32.9,80840.86,13.5,0.47376,0.0002,24.54658]
[1778475748091,32.9,80838.89,13.5,0.47337,0.0002,24.54442]
[1778475753126,32.9,80838.82,13.5,0.47336,0.0002,24.54031]
[1778475755769,32.9,80842.43,13.5,0.47407,0.0002,24.54429]
[1778475756196,32.9,80842.43,13.5,0.47407,0.0002,24.54429]
[1778475759803,32.9,80847.68,13.5,0.4751,0.0002,24.54994]
[1778475766217,32.91,80850.02,13.5,0.47556,0.0002,24.55243]
[1778475771252,32.91,80849.04,13.5,0.47538,0.0002,24.55142]
[1778475777294,32.92,80849.3,13.5,0.47543,0.0002,24.55171]
[1778475779048,32.92,80848.33,13.5,0.47524,0.0002,24.55069]
[1778475784317,32.92,80850.81,13.5,0.47573,0.0002,24.55331]
[1778475784464,32.92,80850.81,13.5,0.47573,0.0002,24.55331]
[1778475784629,32.92,80850.81,13.5,0.47573,0.0002,24.55331]
[1778475784639,32.92,80852.13,13.5,0.47599,0.0002,24.55468]
[1778475792399,32.92,80857.43,13.5,0.47703,0.0002,24.56005]
[1778475794906,32.92,80857.55,13.5,0.47705,0.0002,24.56016]
[1778475799271,32.92,80858.09,13.5,0.47715,0.0002,24.56069]
[1778475799300,32.92,80858.09,13.5,0.47715,0.0002,24.56069]
[1778475799452,32.92,80858.09,13.5,0.47715,0.0002,24.56069]
[1778475800455,32.91,80872.83,13.5,0.48004,0.0002,24.57474]
[1778475802871,32.91,80872.69,13.5,0.48001,0.0002,24.5746]
[1778475805119,32.91,80870.56,13.5,0.47959,0.0002,24.57264]
[1778475810525,32.89,80869.17,13.5,0.47931,0.0002,24.57131]
[1778475815562,32.89,80869.86,13.5,0.47943,0.0002,24.56789]
[1778475820597,32.88,80870.01,13.5,0.47945,0.0002,24.568]
[1778475822661,32.87,80869.95,13.5,0.47944,0.0002,24.56794]
[1778475822682,32.87,80869.95,13.5,0.47944,0.0002,24.56794]
[1778475822707,32.87,80869.71,13.5,0.47939,0.0002,24.56771]
[1778475823618,32.87,80853.46,13.5,0.47619,0.0002,24.5518]
[1778475825649,32.87,80856.76,13.5,0.47684,0.0002,24.55517]
[1778475825724,32.87,80860.22,13.5,0.47752,0.0002,24.55862]
[1778475831674,32.87,80862.01,13.5,0.47787,0.0002,24.56036]
[1778475837716,32.87,80862.02,13.5,0.47787,0.0002,24.56036]
[1778475840920,32.87,80861.84,13.5,0.47783,0.0002,24.56018]
[1778475841401,32.87,80861.84,13.5,0.47783,0.0002,24.56018]
[1778475841744,32.86,80871.88,13.5,0.47981,0.0002,24.5697]
[1778475846202,32.86,80871.85,13.5,0.4798,0.0002,24.56966]
[1778475848743,32.86,80871.3,13.5,0.47968,0.0002,24.56914]
[1778475849511,32.85,80872.01,13.5,0.47982,0.0002,24.56978]
[1778475849511,32.85,80872.01,13.5,0.47982,0.0002,24.56978]
[1778475849570,32.85,80865.98,13.5,0.47864,0.0002,24.56414]
[1778475854835,32.85,80861.71,13.5,0.47779,0.0002,24.56]
[1778475860483,32.84,80865.0,13.5,0.47843,0.0002,24.56318]
[1778475865912,32.84,80864.19,13.5,0.47827,0.0002,24.56239]
[1778475870947,32.84,80862.53,13.5,0.47794,0.0002,24.56077]
[1778475875982,32.83,80862.34,13.5,0.47789,0.0002,24.55653]
[1778475884042,32.83,80861.38,13.5,0.4777,0.0002,24.55558]
[1778475890489,32.83,80862.88,13.5,0.478,0.0002,24.55703]
[1778475893490,32.82,80862.92,13.5,0.478,0.0002,24.55705]
[1778475898169,32.81,80862.77,13.5,0.47796,0.0002,24.55688]
[1778475903097,32.81,80862.81,13.5,0.47797,0.0002,24.55692]
[1778475903563,32.81,80862.81,13.5,0.47797,0.0002,24.55692]
[1778475903573,32.81,80858.56,13.5,0.47713,0.0002,24.55271]
[1778475908641,32.81,80857.79,13.5,0.47697,0.0002,24.55193]
[1778475908658,32.81,80857.79,13.5,0.47697,0.0002,24.55193]
[1778475909380,32.81,80869.11,13.5,0.4792,0.0002,24.56292]
[1778475912030,32.8,80869.65,13.5,0.47931,0.0002,24.56342]
[1778475915044,32.8,80869.65,13.5,0.47931,0.0002,24.56341]
[1778475918044,32.8,80869.72,13.5,0.47932,0.0002,24.56347]
[1778475919781,32.79,80869.45,13.5,0.47926,0.0002,24.5632]
[1778475919782,32.79,80869.45,13.5,0.47926,0.0002,24.5632]
[1778475923966,32.79,80869.55,13.5,0.47928,0.0002,24.56329]
[1778475929358,32.79,80869.58,13.5,0.47928,0.0002,24.56332]
[1778475933968,32.79,80869.77,13.5,0.47931,0.0002,24.55946]
[1778475938421,32.79,80875.29,13.5,0.4804,0.0002,24.56452]
[1778475939279,32.79,80875.29,13.5,0.4804,0.0002,24.56452]
[1778475942076,32.79,80876.21,13.5,0.48058,0.0002,24.56535]
[1778475947484,32.79,80876.66,13.5,0.48067,0.0002,24.56575]
[1778475954533,32.79,80875.62,13.5,0.48047,0.0002,24.56483]
[1778475954868,32.79,80875.62,13.5,0.48047,0.0002,24.56483]
[1778475960575,32.79,80876.8,13.5,0.4807,0.0002,24.56588]
[1778475964193,32.79,80876.44,13.5,0.48063,0.0002,24.56556]
[1778475967616,32.79,80871.24,13.5,0.47961,0.0002,24.56083]
[1778475972896,32.79,80867.9,13.5,0.47895,0.0002,24.55771]
[1778475975066,32.79,80867.94,13.5,0.47896,0.0002,24.55774]
[1778475980717,32.79,80867.76,13.5,0.47892,0.0002,24.55757]
[1778475984294,32.79,80868.14,13.5,0.47899,0.0002,24.55793]
[1778475989783,32.79,80872.86,13.5,0.47992,0.0002,24.56231]
[1778475993994,32.79,80868.94,13.5,0.47914,0.0002,24.55464]
[1778475994493,32.79,80868.94,13.5,0.47914,0.0002,24.55464]
[1778475994751,32.79,80868.94,13.5,0.47914,0.0002,24.55464]
[1778475996833,32.79,80860.65,13.5,0.47751,0.0002,24.54665]
[1778476001867,32.79,80858.87,13.5,0.47715,0.0002,24.54486]
[1778476006902,32.78,80857.74,13.5,0.47693,0.0002,24.54371]
[1778476013813,32.78,80858.87,13.5,0.47715,0.0002,24.54485]
[1778476023014,32.78,80856.44,13.5,0.47667,0.0002,24.54238]
[1778476028049,32.77,80856.09,13.5,0.47659,0.0002,24.54202]
[1778476031941,32.77,80855.11,13.5,0.4764,0.0002,24.54101]
[1778476037112,32.77,80853.83,13.5,0.47614,0.0002,24.53969]
[1778476042147,32.77,80852.3,13.5,0.47584,0.0002,24.53811]
[1778476047182,32.77,80851.79,13.5,0.47574,0.0002,24.53758]
[1778476052217,32.77,80853.23,13.5,0.47602,0.0002,24.53504]
[1778476058937,32.77,80853.79,13.5,0.47613,0.0002,24.53562]
[1778476058971,32.77,80853.79,13.5,0.47613,0.0002,24.53562]
[1778476058974,32.77,80853.79,13.5,0.47613,0.0002,24.53562]
[1778476059048,32.77,80853.79,13.5,0.47613,0.0002,24.53562]
[1778476059116,32.77,80853.79,13.5,0.47613,0.0002,24.53562]
[1778476059266,32.78,80844.83,13.5,0.47437,0.0002,24.52615]
[1778476060184,32.78,80844.83,13.5,0.47437,0.0002,24.52615]
[1778476060969,32.78,80842.63,13.5,0.47394,0.0002,24.52376]
[1778476062461,32.78,80840.59,13.5,0.47354,0.0002,24.52151]
[1778476063201,32.78,80837.81,13.5,0.47299,0.0002,24.5184]
[1778476064073,32.78,80836.14,13.5,0.47266,0.0002,24.51652]
[1778476065539,32.78,80836.03,13.5,0.47264,0.0002,24.51639]
[1778476071350,32.78,80841.35,13.5,0.47369,0.0002,24.52237]
[1778476078399,32.78,80841.59,13.5,0.47374,0.0002,24.52265]
[1778476083434,32.79,80840.49,13.5,0.47353,0.0002,24.52145]
[1778476088469,32.79,80839.31,13.5,0.4733,0.0002,24.52015]
[1778476091732,32.79,80839.14,13.5,0.47327,0.0002,24.51996]
[1778476091818,32.79,80839.14,13.5,0.47327,0.0002,24.51996]
[1778476091967,32.79,80839.14,13.5,0.47327,0.0002,24.51996]
[1778476092092,32.79,80839.04,13.5,0.47325,0.0002,24.51985]
[1778476092147,32.79,80839.04,13.5,0.47325,0.0002,24.51985]
[1778476092497,32.79,80816.55,13.5,0.46882,0.0002,24.49321]
[1778476093830,32.79,80816.55,13.5,0.46882,0.0002,24.49321]
[1778476093891,32.79,80816.56,13.5,0.46882,0.0002,24.49322]
[1778476094747,32.79,80816.56,13.5,0.46882,0.0002,24.49322]
[1778476097315,32.79,80816.08,13.5,0.46873,0.0002,24.49262]
[1778476097317,32.79,80816.08,13.5,0.46873,0.0002,24.49262]
[1778476097426,32.79,80816.08,13.5,0.46873,0.0002,24.49262]
[1778476097439,32.79,80816.08,13.5,0.46873,0.0002,24.49262]
[1778476097441,32.79,80816.08,13.5,0.46873,0.0002,24.49262]
[1778476099846,32.79,80810.3,13.5,0.46759,0.0002,24.48528]
[1778476099931,32.79,80810.3,13.5,0.46759,0.0002,24.48528]
[1778476102996,32.8,80809.75,13.5,0.46748,0.0002,24.48458]
[1778476103139,32.8,80810.51,13.5,0.46763,0.0002,24.48556]
[1778476103545,32.8,80810.51,13.5,0.46763,0.0002,24.48556]
[1778476103574,32.8,80818.49,13.5,0.46921,0.0002,24.49565]
[1778476104581,32.8,80824.07,13.5,0.47031,0.0002,24.50248]
[1778476107815,32.8,80823.34,13.5,0.47016,0.0002,24.5016]
[1778476110210,32.8,80819.05,13.5,0.46932,0.0002,24.49635]
[1778476111796,32.8,80819.38,13.5,0.46938,0.0002,24.49676]
[1778476118680,32.8,80824.6,13.5,0.47041,0.0002,24.49909]
[1778476124722,32.8,80824.74,13.5,0.47043,0.0002,24.49926]
[1778476129757,32.8,80824.53,13.5,0.47039,0.0002,24.49901]
[1778476135799,32.8,80825.11,13.5,0.47051,0.0002,24.49971]
[1778476139879,32.8,80825.51,13.5,0.47059,0.0002,24.50019]
[1778476140834,32.8,80833.67,13.5,0.47219,0.0002,24.50977]
[1778476145869,32.8,80833.57,13.5,0.47218,0.0002,24.50966]
[1778476150904,32.8,80833.81,13.5,0.47222,0.0002,24.50994]
[1778476158960,32.81,80833.49,13.5,0.47216,0.0002,24.50958]
[1778476163995,32.81,80832.56,13.5,0.47198,0.0002,24.50852]
[1778476170037,32.81,80833.06,13.5,0.47208,0.0002,24.50911]
[1778476171832,32.81,80833.04,13.5,0.47207,0.0002,24.50504]
[1778476177086,32.81,80827.01,13.5,0.47089,0.0002,24.498]
[1778476180736,32.81,80827.01,13.5,0.47089,0.0002,24.498]
[1778476182121,32.81,80833.69,13.5,0.47221,0.0002,24.50581]
[1778476187156,32.82,80834.7,13.5,0.47241,0.0002,24.50698]
[1778476190930,32.82,80835.57,13.5,0.47258,0.0002,24.50798]
[1778476196219,32.82,80835.1,13.5,0.47249,0.0002,24.50747]
[1778476199685,32.82,80835.08,13.5,0.47249,0.0002,24.50745]
[1778476199729,32.82,80835.08,13.5,0.47249,0.0002,24.50745]
[1778476200588,32.83,80834.96,13.5,0.47247,0.0002,24.50732]
[1778476200833,32.83,80834.96,13.5,0.47247,0.0002,24.50732]
[1778476200908,32.83,80845.84,13.5,0.47461,0.0002,24.51938]
[1778476201794,32.83,80845.84,13.5,0.47461,0.0002,24.51938]
[1778476207296,32.83,80842.87,13.5,0.47403,0.0002,24.51618]
[1778476212331,32.84,80842.79,13.5,0.47402,0.0002,24.51612]
[1778476217368,32.84,80839.21,13.5,0.47332,0.0002,24.51218]
[1778476222403,32.84,80840.33,13.5,0.47355,0.0002,24.51344]
[1778476225343,32.84,80840.54,13.5,0.47359,0.0002,24.51368]
[1778476230460,32.85,80840.65,13.5,0.47361,0.0002,24.51381]
[1778476235495,32.85,80840.93,13.5,0.47367,0.0002,24.51008]
[1778476240531,32.85,80840.83,13.5,0.47365,0.0002,24.50999]
[1778476245566,32.86,80840.72,13.5,0.47363,0.0002,24.50988]
[1778476251608,32.86,80841.15,13.5,0.47372,0.0002,24.51037]
[1778476256644,32.86,80841.68,13.5,0.47383,0.0002,24.51097]
[1778476261678,32.87,80841.79,13.5,0.47385,0.0002,24.51111]
[1778476266695,32.87,80842.33,13.5,0.47396,0.0002,24.51171]
[1778476266707,32.87,80842.33,13.5,0.47396,0.0002,24.51171]
[1778476268727,32.87,80848.8,13.5,0.47524,0.0002,24.51867]
[1778476274047,32.87,80848.91,13.5,0.47526,0.0002,24.51879]
[1778476274335,32.87,80848.91,13.5,0.47526,0.0002,24.51879]
[1778476275032,32.87,80848.91,13.5,0.47526,0.0002,24.51879]
[1778476275052,32.87,80848.91,13.5,0.47526,0.0002,24.51879]
[1778476275122,32.87,80848.91,13.5,0.47526,0.0002,24.51879]
[1778476275140,32.87,80850.74,13.5,0.47562,0.0002,24.52071]
[1778476275776,32.87,80860.66,13.5,0.47757,0.0002,24.53077]
[1778476281334,32.87,80862.01,13.5,0.47783,0.0002,24.53209]
[1778476281484,32.87,80862.01,13.5,0.47783,0.0002,24.53209]
[1778476286854,32.87,80864.39,13.5,0.4783,0.0002,24.53439]
[1778476291892,32.86,80865.6,13.5,0.47853,0.0002,24.53151]
[1778476296804,32.86,80865.62,13.5,0.47853,0.0002,24.53152]
[1778476297028,32.86,80865.62,13.5,0.47853,0.0002,24.53152]
[1778476299269,32.86,80869.0,13.5,0.4792,0.0002,24.53471]
[1778476301712,32.86,80866.32,13.5,0.47867,0.0002,24.53217]
[1778476301968,32.86,80860.53,13.5,0.47753,0.0002,24.52656]
[1778476303821,32.86,80858.75,13.5,0.47718,0.0002,24.5248]
[1778476309021,32.86,80857.85,13.5,0.477,0.0002,24.5239]
[1778476315005,32.86,80857.75,13.5,0.47698,0.0002,24.52381]
[1778476315048,32.86,80857.75,13.5,0.47698,0.0002,24.52381]
[1778476316991,32.87,80856.69,13.5,0.47678,0.0002,24.52276]
[1778476322112,32.87,80857.22,13.5,0.47688,0.0002,24.52329]
[1778476326444,32.86,80853.27,13.5,0.4761,0.0002,24.51926]
[1778476326731,32.86,80853.27,13.5,0.4761,0.0002,24.51926]
[1778476332182,32.86,80852.31,13.5,0.47591,0.0002,24.51825]
[1778476337217,32.86,80852.41,13.5,0.47593,0.0002,24.51836]
[1778476342904,32.86,80852.41,13.5,0.47593,0.0002,24.51836]
[1778476352322,32.87,80853.8,13.5,0.47621,0.0002,24.51578]
[1778476357479,32.87,80853.6,13.5,0.47617,0.0002,24.51558]
[1778476363400,32.87,80851.97,13.5,0.47585,0.0002,24.51391]
[1778476371456,32.88,80851.19,13.5,0.4757,0.0002,24.51311]
[1778476376975,32.88,80851.39,13.5,0.47574,0.0002,24.51332]
[1778476380577,32.88,80851.56,13.5,0.47578,0.0002,24.51351]
[1778476380809,32.88,80851.56,13.5,0.47578,0.0002,24.51351]
[1778476380900,32.88,80851.56,13.5,0.47578,0.0002,24.51351]
[1778476386621,32.88,80854.09,13.5,0.47627,0.0002,24.51611]
[1778476386722,32.88,80854.17,13.5,0.47629,0.0002,24.51619]
[1778476392604,32.87,80853.84,13.5,0.47622,0.0002,24.51584]
[1778476397639,32.87,80853.67,13.5,0.47618,0.0002,24.51565]
[1778476399857,32.87,80853.72,13.5,0.47619,0.0002,24.5157]
[1778476399891,32.87,80853.72,13.5,0.47619,0.0002,24.5157]
[1778476399958,32.87,80853.72,13.5,0.47619,0.0002,24.5157]
[1778476405695,32.87,80853.65,13.5,0.47618,0.0002,24.51564]
[1778476410730,32.87,80853.56,13.5,0.47617,0.0002,24.51555]
[1778476415236,32.87,80853.56,13.5,0.47617,0.0002,24.51555]
[1778476420800,32.87,80851.43,13.5,0.47574,0.0002,24.5093]
[1778476426842,32.86,80851.24,13.5,0.47569,0.0002,24.50908]
[1778476431605,32.87,80851.24,13.5,0.4757,0.0002,24.50909]
[1778476436912,32.87,80847.41,13.5,0.47494,0.0002,24.50506]
[1778476442338,32.87,80848.45,13.5,0.47515,0.0002,24.50615]
[1778476451010,32.86,80846.76,13.5,0.4748,0.0002,24.50432]
[1778476456045,32.85,80848.48,13.5,0.47514,0.0002,24.50613]
[1778476461080,32.85,80847.62,13.5,0.47496,0.0002,24.5052]
[1778476467122,32.84,80847.15,13.5,0.47487,0.0002,24.50468]
[1778476474171,32.84,80846.31,13.5,0.47469,0.0002,24.49972]
[1778476479206,32.84,80846.67,13.5,0.47476,0.0002,24.50009]
[1778476486258,32.83,80846.87,13.5,0.47479,0.0002,24.50028]
[1778476491293,32.83,80846.86,13.5,0.47479,0.0002,24.50025]
[1778476498864,32.82,80846.93,13.5,0.4748,0.0002,24.50032]
[1778476499349,32.82,80838.75,13.5,0.47318,0.0002,24.49135]
[1778476499874,32.82,80838.75,13.5,0.47318,0.0002,24.49135]
[1778476500395,32.82,80838.75,13.5,0.47318,0.0002,24.49135]
[1778476500356,32.82,80830.18,13.5,0.47149,0.0002,24.48154]
[1778476502032,32.82,80829.86,13.5,0.47143,0.0002,24.48117]
[1778476502230,32.82,80829.86,13.5,0.47143,0.0002,24.48117]
[1778476503622,32.82,80830.0,13.5,0.47146,0.0002,24.48133]
[1778476509419,32.82,80834.26,13.5,0.4723,0.0002,24.48627]
[1778476510780,32.82,80834.26,13.5,0.4723,0.0002,24.48627]
[1778476511851,32.82,80837.75,13.5,0.47298,0.0002,24.49024]
[1778476517475,32.83,80842.6,13.5,0.47394,0.0002,24.49564]
[1778476518864,32.83,80842.6,13.5,0.47394,0.0002,24.49564]
[1778476519455,32.83,80842.6,13.5,0.47394,0.0002,24.49564]
[1778476524524,32.83,80845.82,13.5,0.47459,0.0002,24.49916]
[1778476529559,32.84,80843.19,13.5,0.47407,0.0002,24.49632]
[1778476537615,32.84,80843.86,13.5,0.4742,0.0002,24.49303]
[1778476545672,32.85,80844.24,13.5,0.47429,0.0002,24.49347]
[1778476550707,32.85,80844.96,13.5,0.47443,0.0002,24.49426]
[1778476555742,32.85,80845.77,13.5,0.47459,0.0002,24.49515]
[1778476560777,32.86,80846.25,13.5,0.47469,0.0002,24.49568]
[1778476564253,32.86,80845.85,13.5,0.47461,0.0002,24.49525]
[1778476564315,32.86,80845.85,13.5,0.47461,0.0002,24.49525]
[1778476564412,32.86,80846.02,13.5,0.47465,0.0002,24.49544]
[1778476565812,32.86,80851.43,13.5,0.47571,0.0002,24.50116]
[1778476569970,32.86,80855.72,13.5,0.47656,0.0002,24.50556]
[1778476571265,32.86,80855.8,13.5,0.47657,0.0002,24.50564]
[1778476571366,32.85,80855.83,13.5,0.47658,0.0002,24.50567]
[1778476576419,32.85,80858.67,13.5,0.47713,0.0002,24.50852]
[1778476579988,32.85,80859.04,13.5,0.47721,0.0002,24.50889]
[1778476580295,32.85,80859.04,13.5,0.47721,0.0002,24.50889]
[1778476580378,32.85,80858.96,13.5,0.47719,0.0002,24.50881]
[1778476585757,32.85,80862.48,13.5,0.47788,0.0002,24.51226]
[1778476591663,32.84,80863.7,13.5,0.47811,0.0002,24.51343]
[1778476597036,32.83,80867.44,13.5,0.47884,0.0002,24.51294]
[1778476602071,32.83,80872.31,13.5,0.47979,0.0002,24.51747]
[1778476607106,32.82,80871.25,13.5,0.47958,0.0002,24.51647]
[1778476609400,32.82,80871.25,13.5,0.47958,0.0002,24.51647]
[1778476615162,32.81,80871.51,13.5,0.47962,0.0002,24.51668]
[1778476620201,32.8,80872.62,13.5,0.47983,0.0002,24.51769]
[1778476625236,32.8,80873.55,13.5,0.48001,0.0002,24.51852]
[1778476630271,32.79,80873.31,13.5,0.47996,0.0002,24.51828]
[1778476635306,32.79,80871.69,13.5,0.47963,0.0002,24.51678]
[1778476640347,32.78,80872.28,13.5,0.47974,0.0002,24.51731]
[1778476645382,32.77,80873.46,13.5,0.47997,0.0002,24.51837]
[1778476651424,32.77,80873.52,13.5,0.47997,0.0002,24.51436]
[1778476656430,32.76,80873.5,13.5,0.47996,0.0002,24.51433]
[1778476661511,32.76,80875.21,13.5,0.4803,0.0002,24.51587]
[1778476667536,32.75,80878.11,13.5,0.48086,0.0002,24.51845]
[1778476671050,32.75,80878.28,13.5,0.48089,0.0002,24.51859]
[1778476673456,32.74,80878.35,13.5,0.4809,0.0002,24.51864]
[1778476681638,32.73,80878.47,13.5,0.48092,0.0002,24.51872]
[1778476686674,32.72,80877.91,13.5,0.4808,0.0002,24.5182]
[1778476691710,32.72,80875.68,13.5,0.48035,0.0002,24.51619]
[1778476697301,32.71,80875.06,13.5,0.48023,0.0002,24.51561]
[1778476697330,32.71,80875.14,13.5,0.48024,0.0002,24.51568]
[1778476697822,32.71,80875.14,13.5,0.48024,0.0002,24.51568]
[1778476702338,32.71,80875.26,13.5,0.48026,0.0002,24.51578]
[1778476702392,32.71,80875.91,13.5,0.48039,0.0002,24.51636]
[1778476710845,32.7,80876.61,13.5,0.48052,0.0002,24.51696]
[1778476716887,32.69,80877.3,13.5,0.48064,0.0002,24.51352]
[1778476721922,32.68,80877.22,13.5,0.48062,0.0002,24.51343]
[1778476727964,32.68,80877.24,13.5,0.48062,0.0002,24.51343]
[1778476729263,32.68,80877.24,13.5,0.48062,0.0002,24.51343]
[1778476732069,32.67,80879.56,13.5,0.48108,0.0002,24.51548]
[1778476737811,32.67,80878.49,13.5,0.48086,0.0002,24.51452]
[1778476740812,32.66,80878.17,13.5,0.48079,0.0002,24.51422]
[1778476741055,32.66,80876.96,13.5,0.48055,0.0002,24.51314]
[1778476742062,32.66,80871.37,13.5,0.47944,0.0002,24.50802]
[1778476743823,32.66,80869.7,13.5,0.47911,0.0002,24.50645]
[1778476749014,32.65,80870.03,13.5,0.47917,0.0002,24.50675]
[1778476756160,32.64,80869.73,13.5,0.4791,0.0002,24.50643]
[1778476762202,32.64,80871.98,13.5,0.47954,0.0002,24.50852]
[1778476767237,32.63,80871.82,13.5,0.47951,0.0002,24.50836]
[1778476769423,32.63,80871.82,13.5,0.47951,0.0002,24.50836]
[1778476769472,32.63,80872.49,13.5,0.47964,0.0002,24.50898]
[1778476769877,32.63,80872.49,13.5,0.47964,0.0002,24.50898]
[1778476770407,32.63,80872.49,13.5,0.47964,0.0002,24.50898]
[1778476776305,32.62,80875.86,13.5,0.48029,0.0002,24.508]
[1778476781340,32.62,80876.76,13.5,0.48047,0.0002,24.5088]
[1778476787383,32.61,80875.06,13.5,0.48012,0.0002,24.50723]
[1778476792418,32.6,80874.57,13.5,0.48002,0.0002,24.50677]
[1778476797453,32.6,80874.95,13.5,0.48009,0.0002,24.5071]
[1778476802619,32.59,80874.89,13.5,0.48007,0.0002,24.50703]
[1778476808530,32.58,80875.2,13.5,0.48013,0.0002,24.50729]
[1778476817593,32.57,80876.04,13.5,0.48028,0.0002,24.50802]
[1778476818123,32.57,80876.04,13.5,0.48028,0.0002,24.50802]
[1778476823635,32.56,80879.26,13.5,0.48092,0.0002,24.51089]
[1778476824597,32.56,80879.26,13.5,0.48092,0.0002,24.51089]
[1778476829809,32.56,80879.27,13.5,0.48091,0.0002,24.51089]
[1778476836473,32.55,80879.41,13.5,0.48093,0.0002,24.50696]
[1778476840895,32.55,80882.11,13.5,0.48147,0.0002,24.50932]
[1778476841761,32.55,80887.37,13.5,0.48251,0.0002,24.51382]
[1778476846259,32.54,80887.48,13.5,0.48253,0.0002,24.5139]
[1778476846343,32.54,80887.48,13.5,0.48253,0.0002,24.5139]
[1778476851811,32.54,80880.14,13.5,0.48107,0.0002,24.50756]
[1778476853625,32.54,80880.08,13.5,0.48105,0.0002,24.5075]
[1778476858881,32.53,80885.0,13.5,0.48203,0.0002,24.51178]
[1778476860510,32.53,80885.0,13.5,0.48203,0.0002,24.51178]
[1778476862410,32.53,80885.35,13.5,0.4821,0.0002,24.51208]
[1778476869959,32.53,80883.33,13.5,0.4817,0.0002,24.51034]
[1778476874994,32.53,80883.29,13.5,0.48169,0.0002,24.5103]
[1778476880029,32.53,80883.97,13.5,0.48182,0.0002,24.51089]
[1778476883384,32.53,80884.51,13.5,0.48193,0.0002,24.51135]
[1778476889092,32.53,80888.35,13.5,0.48269,0.0002,24.5146]
[1778476892670,32.53,80888.08,13.5,0.48264,0.0002,24.51033]
[1778476898155,32.53,80887.83,13.5,0.48258,0.0002,24.51012]
[1778476901055,32.53,80886.85,13.5,0.48239,0.0002,24.50929]
[1778476901094,32.53,80886.85,13.5,0.48239,0.0002,24.50929]
[1778476901176,32.53,80881.38,13.5,0.4813,0.0002,24.50458]
[1778476906213,32.52,80877.4,13.5,0.4805,0.0002,24.50102]
[1778476912254,32.51,80878.24,13.5,0.48066,0.0002,24.50176]
[1778476917290,32.51,80878.33,13.5,0.48067,0.0002,24.50182]
[1778476922325,32.5,80878.15,13.5,0.48063,0.0002,24.50164]
[1778476928368,32.49,80878.1,13.5,0.48061,0.0002,24.50158]
[1778476932812,32.49,80878.26,13.5,0.48064,0.0002,24.50171]
[1778476933157,32.49,80878.23,13.5,0.48064,0.0002,24.50168]
[1778476938438,32.48,80884.79,13.5,0.48194,0.0002,24.50743]
[1778476943473,32.48,80884.0,13.5,0.48178,0.0002,24.50674]
[1778476948508,32.48,80882.01,13.5,0.48138,0.0002,24.505]
[1778476949715,32.48,80882.01,13.5,0.48138,0.0002,24.505]
[1778476952519,32.47,80879.97,13.5,0.48096,0.0002,24.49915]
[1778476957572,32.47,80881.41,13.5,0.48125,0.0002,24.50041]
[1778476962607,32.46,80881.74,13.5,0.48131,0.0002,24.50069]
[1778476967642,32.46,80881.27,13.5,0.48121,0.0002,24.50027]
[1778476972558,32.46,80881.05,13.5,0.48117,0.0002,24.50006]
[1778476974944,32.46,80887.59,13.5,0.48247,0.0002,24.5057]
[1778476983757,32.45,80887.82,13.5,0.48251,0.0002,24.50587]
[1778476983976,32.45,80887.82,13.5,0.48251,0.0002,24.50587]
[1778476991051,32.44,80889.44,13.5,0.48283,0.0002,24.50723]
[1778476993690,32.44,80889.44,13.5,0.48283,0.0002,24.50723]
[1778476994600,32.44,80890.52,13.5,0.48305,0.0002,24.50812]
[1778477000876,32.44,80890.77,13.5,0.48309,0.0002,24.50831]
[1778477005610,32.43,80891.77,13.5,0.48329,0.0002,24.50913]
[1778477011054,32.43,80892.01,13.5,0.48333,0.0002,24.50931]
[1778477013474,32.43,80892.01,13.5,0.48332,0.0002,24.50526]
[1778477019002,32.42,80892.95,13.5,0.48351,0.0002,24.50601]
[1778477022644,32.42,80892.69,13.5,0.48345,0.0002,24.50579]
[1778477025940,32.41,80893.49,13.5,0.48361,0.0002,24.50643]
[1778477030326,32.41,80894.27,13.5,0.48376,0.0002,24.50705]
[1778477036371,32.41,80893.9,13.5,0.48369,0.0002,24.50675]
[1778477042164,32.41,80892.03,13.5,0.48331,0.0002,24.50524]
[1778477045719,32.41,80891.44,13.5,0.4832,0.0002,24.50475]
[1778477051227,32.41,80891.31,13.5,0.48317,0.0002,24.50465]
[1778477054139,32.41,80891.1,13.5,0.48313,0.0002,24.50448]
[1778477059283,32.4,80891.44,13.5,0.48319,0.0002,24.50475]
[1778477067339,32.4,80892.37,13.5,0.48337,0.0002,24.50549]
[1778477073017,32.39,80892.76,13.5,0.48344,0.0002,24.50176]
[1778477079423,32.39,80892.33,13.5,0.48335,0.0002,24.50139]
[1778477084459,32.38,80892.62,13.5,0.48341,0.0002,24.50162]
[1778477087868,32.38,80894.08,13.5,0.4837,0.0002,24.5028]
[1778477087940,32.38,80894.08,13.5,0.4837,0.0002,24.5028]
[1778477087969,32.38,80894.08,13.5,0.4837,0.0002,24.5028]
[1778477087973,32.38,80894.08,13.5,0.4837,0.0002,24.5028]
[1778477087984,32.38,80894.08,13.5,0.4837,0.0002,24.5028]
[1778477088010,32.38,80894.08,13.5,0.4837,0.0002,24.5028]
[1778477088050,32.38,80894.08,13.5,0.4837,0.0002,24.5028]
[1778477088703,32.38,80894.13,13.5,0.48371,0.0002,24.50284]
[1778477088957,32.38,80894.13,13.5,0.48371,0.0002,24.50284]
[1778477089016,32.38,80908.12,13.5,0.48651,0.0002,24.51351]
[1778477089902,32.38,80908.12,13.5,0.48651,0.0002,24.51351]
[1778477089925,32.38,80908.12,13.5,0.48651,0.0002,24.51351]
[1778477090013,32.38,80908.95,13.5,0.48668,0.0002,24.5141]
[1778477090230,32.38,80908.95,13.5,0.48668,0.0002,24.5141]
[1778477090321,32.38,80908.95,13.5,0.48668,0.0002,24.5141]
[1778477090387,32.38,80908.95,13.5,0.48668,0.0002,24.5141]
[1778477090534,32.38,80908.95,13.5,0.48668,0.0002,24.5141]
[1778477090915,32.38,80908.95,13.5,0.48668,0.0002,24.5141]
[1778477091407,32.38,80910.63,13.5,0.48701,0.0002,24.51529]
[1778477092369,32.38,80910.14,13.5,0.48691,0.0002,24.51495]
[1778477095278,32.38,80909.63,13.5,0.48681,0.0002,24.51459]
[1778477095640,32.38,80909.63,13.5,0.48681,0.0002,24.51459]
[1778477097319,32.39,80910.5,13.5,0.48699,0.0002,24.51521]
[1778477101530,32.39,80910.29,13.5,0.48695,0.0002,24.51507]
[1778477102653,32.39,80910.18,13.5,0.48693,0.0002,24.51499]
[1778477102809,32.39,80910.18,13.5,0.48693,0.0002,24.51499]
[1778477103159,32.39,80909.34,13.5,0.48676,0.0002,24.5144]
[1778477107501,32.4,80910.16,13.5,0.48693,0.0002,24.51499]
[1778477108587,32.4,80911.49,13.5,0.4872,0.0002,24.51592]
[1778477111634,32.4,80914.16,13.5,0.48773,0.0002,24.51777]
[1778477111665,32.4,80914.16,13.5,0.48773,0.0002,24.51777]
[1778477113036,32.4,80914.14,13.5,0.48773,0.0002,24.51775]
[1778477113660,32.4,80915.62,13.5,0.48803,0.0002,24.51876]
[1778477113731,32.4,80915.62,13.5,0.48803,0.0002,24.51876]
[1778477113739,32.4,80915.62,13.5,0.48803,0.0002,24.51876]
[1778477114056,32.4,80915.62,13.5,0.48803,0.0002,24.51876]
[1778477114137,32.4,80914.59,13.5,0.48782,0.0002,24.51806]
[1778477115734,32.4,80909.52,13.5,0.48681,0.0002,24.51454]
[1778477116066,32.4,80909.52,13.5,0.48681,0.0002,24.51454]
[1778477116930,32.4,80910.17,13.5,0.48694,0.0002,24.515]
[1778477122725,32.41,80914.58,13.5,0.48782,0.0002,24.51806]
[1778477127760,32.41,80913.34,13.5,0.48758,0.0002,24.51722]
[1778477133810,32.42,80913.8,13.5,0.48767,0.0002,24.5135]
[1778477138845,32.43,80913.75,13.5,0.48766,0.0002,24.51347]
[1778477142063,32.43,80912.92,13.5,0.4875,0.0002,24.51291]
[1778477142828,32.43,80912.92,13.5,0.4875,0.0002,24.51291]
[1778477142838,32.43,80912.92,13.5,0.4875,0.0002,24.51291]
[1778477142848,32.43,80912.92,13.5,0.4875,0.0002,24.51291]
[1778477142974,32.43,80912.92,13.5,0.4875,0.0002,24.51291]
[1778477143060,32.43,80912.92,13.5,0.4875,0.0002,24.51291]
[1778477143640,32.43,80909.66,13.5,0.48685,0.0002,24.51063]
[1778477143923,32.43,80909.66,13.5,0.48685,0.0002,24.51063]
[1778477143962,32.43,80903.65,13.5,0.48565,0.0002,24.50627]
[1778477144832,32.43,80903.65,13.5,0.48565,0.0002,24.50627]
[1778477144846,32.43,80903.65,13.5,0.48565,0.0002,24.50627]
[1778477146666,32.43,80903.33,13.5,0.48559,0.0002,24.50603]
[1778477147030,32.43,80903.33,13.5,0.48559,0.0002,24.50603]
[1778477147776,32.43,80903.15,13.5,0.48555,0.0002,24.50589]
[1778477148615,32.43,80902.36,13.5,0.48539,0.0002,24.5053]
[1778477149354,32.43,80902.66,13.5,0.48545,0.0002,24.50553]
[1778477159002,32.43,80902.17,13.5,0.48535,0.0002,24.50516]
[1778477164041,32.43,80900.34,13.5,0.48499,0.0002,24.50377]
[1778477167030,32.43,80900.34,13.5,0.48499,0.0002,24.50377]
[1778477172306,32.43,80899.83,13.5,0.48488,0.0002,24.50338]
[1778477174072,32.43,80899.21,13.5,0.48476,0.0002,24.5029]
[1778477174073,32.43,80899.21,13.5,0.48476,0.0002,24.5029]
[1778477179116,32.43,80896.6,13.5,0.48424,0.0002,24.50086]
[1778477181439,32.43,80898.29,13.5,0.48457,0.0002,24.50218]
[1778477182225,32.43,80898.47,13.5,0.48461,0.0002,24.50232]
[1778477182284,32.43,80898.47,13.5,0.48461,0.0002,24.50232]
[1778477183048,32.43,80898.47,13.5,0.48461,0.0002,24.50232]
[1778477183463,32.43,80903.18,13.5,0.48555,0.0002,24.50591]
[1778477183501,32.43,80903.18,13.5,0.48555,0.0002,24.50591]
[1778477184838,32.43,80903.48,13.5,0.48561,0.0002,24.50614]
[1778477185200,32.43,80903.48,13.5,0.48561,0.0002,24.50614]
[1778477185258,32.43,80903.48,13.5,0.48561,0.0002,24.50614]
[1778477185286,32.43,80903.48,13.5,0.48561,0.0002,24.50614]
[1778477185320,32.43,80903.48,13.5,0.48561,0.0002,24.50614]
[1778477185342,32.43,80903.48,13.5,0.48561,0.0002,24.50614]
[1778477186478,32.43,80904.08,13.5,0.48573,0.0002,24.50658]
[1778477192237,32.44,80908.6,13.5,0.48664,0.0002,24.50585]
[1778477198279,32.45,80908.71,13.5,0.48667,0.0002,24.50594]
[1778477203384,32.45,80908.64,13.5,0.48666,0.0002,24.50589]
[1778477203409,32.45,80908.64,13.5,0.48666,0.0002,24.50589]
[1778477203488,32.45,80908.64,13.5,0.48666,0.0002,24.50589]
[1778477204503,32.46,80908.64,13.5,0.48666,0.0002,24.5059]
[1778477206312,32.46,80909.12,13.5,0.48676,0.0002,24.50624]
[1778477206335,32.46,80909.12,13.5,0.48676,0.0002,24.50624]
[1778477206385,32.46,80909.12,13.5,0.48676,0.0002,24.50624]
[1778477206604,32.46,80909.12,13.5,0.48676,0.0002,24.50624]
[1778477206613,32.46,80909.12,13.5,0.48676,0.0002,24.50624]
[1778477206879,32.46,80909.12,13.5,0.48676,0.0002,24.50624]
[1778477207006,32.46,80909.12,13.5,0.48676,0.0002,24.50624]
[1778477207575,32.46,80909.09,13.5,0.48675,0.0002,24.50622]
[1778477207721,32.46,80916.11,13.5,0.48816,0.0002,24.51106]
[1778477209400,32.46,80916.74,13.5,0.48828,0.0002,24.51148]
[1778477210224,32.46,80916.74,13.5,0.48828,0.0002,24.51148]
[1778477210778,32.46,80916.74,13.5,0.48828,0.0002,24.51148]
[1778477212602,32.46,80919.34,13.5,0.4888,0.0002,24.51318]
[1778477213761,32.46,80919.41,13.5,0.48881,0.0002,24.51323]
[1778477215436,32.46,80921.78,13.5,0.48929,0.0002,24.51475]
[1778477220177,32.46,80922.07,13.5,0.48934,0.0002,24.51493]
[1778477224815,32.46,80924.97,13.5,0.48992,0.0002,24.51673]
[1778477225407,32.46,80925.36,13.5,0.49,0.0002,24.51697]
[1778477230507,32.46,80927.21,13.5,0.49037,0.0002,24.51809]
[1778477235542,32.46,80927.57,13.5,0.49045,0.0002,24.51831]
[1778477241585,32.47,80929.55,13.5,0.49084,0.0002,24.51949]
[1778477250159,32.47,80929.01,13.5,0.49074,0.0002,24.51917]
[1778477252229,32.47,80929.01,13.5,0.49074,0.0002,24.51917]
[1778477259276,32.47,80934.54,13.5,0.49184,0.0002,24.51828]
[1778477259284,32.47,80934.54,13.5,0.49184,0.0002,24.51828]
[1778477261822,32.47,80936.39,13.5,0.49221,0.0002,24.5193]
[1778477271798,32.48,80935.67,13.5,0.49207,0.0002,24.51891]
[1778477272281,32.48,80935.67,13.5,0.49207,0.0002,24.51891]
[1778477272353,32.48,80935.67,13.5,0.49207,0.0002,24.51891]
[1778477274342,32.48,80941.16,13.5,0.49317,0.0002,24.52182]
[1778477279404,32.48,80943.92,13.5,0.49372,0.0002,24.52321]
[1778477285044,32.47,80944.74,13.5,0.49388,0.0002,24.52362]
[1778477290931,32.47,80944.44,13.5,0.49382,0.0002,24.52347]
[1778477295966,32.47,80947.84,13.5,0.4945,0.0002,24.52511]
[1778477300048,32.46,80947.43,13.5,0.49441,0.0002,24.52491]
[1778477301061,32.46,80946.29,13.5,0.49419,0.0002,24.52437]
[1778477307043,32.46,80941.42,13.5,0.49321,0.0002,24.52195]
[1778477310911,32.46,80941.66,13.5,0.49326,0.0002,24.52207]
[1778477319134,32.45,80944.36,13.5,0.49379,0.0002,24.51937]
[1778477324170,32.45,80944.57,13.5,0.49383,0.0002,24.51948]
[1778477330211,32.45,80945.76,13.5,0.49407,0.0002,24.52006]
[1778477337261,32.44,80946.96,13.5,0.49431,0.0002,24.52063]
[1778477346324,32.44,80946.62,13.5,0.49424,0.0002,24.52047]
[1778477353373,32.44,80945.27,13.5,0.49397,0.0002,24.51981]
[1778477358408,32.43,80945.24,13.5,0.49396,0.0002,24.5198]
[1778477363443,32.43,80945.03,13.5,0.49392,0.0002,24.51969]
[1778477365742,32.43,80945.03,13.5,0.49392,0.0002,24.51969]
[1778477370465,32.43,80942.92,13.5,0.49349,0.0002,24.51864]
[1778477375029,32.43,80945.84,13.5,0.49407,0.0002,24.51604]
[1778477380563,32.42,80946.57,13.5,0.49422,0.0002,24.51639]
[1778477385049,32.42,80946.29,13.5,0.49416,0.0002,24.51625]
[1778477386850,32.42,80945.52,13.5,0.49401,0.0002,24.51588]
[1778477390633,32.42,80939.61,13.5,0.49282,0.0002,24.51289]
[1778477395668,32.42,80940.22,13.5,0.49294,0.0002,24.51321]
[1778477397668,32.42,80940.22,13.5,0.49294,0.0002,24.51321]
[1778477397701,32.42,80940.22,13.5,0.49294,0.0002,24.51321]
[1778477398690,32.41,80947.68,13.5,0.49444,0.0002,24.51692]
[1778477403725,32.41,80948.34,13.5,0.49457,0.0002,24.51723]
[1778477405057,32.41,80948.34,13.5,0.49457,0.0002,24.51723]
[1778477410774,32.41,80948.15,13.5,0.49453,0.0002,24.51714]
[1778477415810,32.41,80949.45,13.5,0.49479,0.0002,24.51774]
[1778477420844,32.4,80954.64,13.5,0.49583,0.0002,24.52007]
[1778477425881,32.4,80957.72,13.5,0.49644,0.0002,24.52137]
[1778477430919,32.4,80957.92,13.5,0.49648,0.0002,24.52145]
[1778477435953,32.39,80956.2,13.5,0.49613,0.0002,24.51668]
[1778477441997,32.39,80955.19,13.5,0.49593,0.0002,24.51625]
[1778477444874,32.39,80951.91,13.5,0.49527,0.0002,24.51481]
[1778477444881,32.39,80951.91,13.5,0.49527,0.0002,24.51481]
[1778477445201,32.39,80951.91,13.5,0.49527,0.0002,24.51481]
[1778477445208,32.39,80951.91,13.5,0.49527,0.0002,24.51481]
[1778477445254,32.39,80951.91,13.5,0.49527,0.0002,24.51481]
[1778477449605,32.38,80950.57,13.5,0.495,0.0002,24.5142]
[1778477450049,32.38,80950.57,13.5,0.495,0.0002,24.5142]
[1778477450056,32.37,80947.92,13.5,0.49446,0.0002,24.51297]
[1778477450554,32.37,80947.92,13.5,0.49446,0.0002,24.51297]
[1778477451608,32.37,80945.77,13.5,0.49403,0.0002,24.51193]
[1778477452042,32.37,80945.77,13.5,0.49403,0.0002,24.51193]
[1778477452077,32.37,80945.77,13.5,0.49403,0.0002,24.51193]
[1778477452124,32.37,80945.77,13.5,0.49403,0.0002,24.51193]
[1778477452147,32.37,80945.77,13.5,0.49403,0.0002,24.51193]
[1778477452154,32.37,80945.77,13.5,0.49403,0.0002,24.51193]
[1778477452922,32.37,80942.59,13.5,0.49339,0.0002,24.51035]
[1778477453112,32.37,80942.59,13.5,0.49339,0.0002,24.51035]
[1778477453194,32.37,80932.76,13.5,0.49142,0.0002,24.50507]
[1778477454620,32.37,80931.57,13.5,0.49118,0.0002,24.50439]
[1778477455196,32.37,80931.57,13.5,0.49118,0.0002,24.50439]
[1778477461133,32.38,80926.27,13.5,0.49012,0.0002,24.50126]
[1778477465443,32.38,80926.01,13.5,0.49007,0.0002,24.5011]
[1778477467833,32.38,80926.68,13.5,0.4902,0.0002,24.50151]
[1778477473218,32.38,80933.78,13.5,0.49163,0.0002,24.50565]
[1778477475468,32.38,80933.63,13.5,0.4916,0.0002,24.50557]
[1778477475601,32.38,80933.96,13.5,0.49167,0.0002,24.50575]
[1778477481276,32.38,80938.68,13.5,0.49261,0.0002,24.50833]
[1778477486311,32.38,80938.37,13.5,0.49255,0.0002,24.50816]
[1778477491346,32.38,80940.26,13.5,0.49293,0.0002,24.50511]
[1778477492809,32.38,80940.48,13.5,0.49297,0.0002,24.50522]
[1778477493090,32.38,80940.48,13.5,0.49297,0.0002,24.50522]
[1778477494379,32.38,80940.19,13.5,0.49291,0.0002,24.50507]
[1778477500409,32.37,80938.7,13.5,0.49261,0.0002,24.50428]
[1778477508465,32.37,80938.62,13.5,0.49259,0.0002,24.50424]
[1778477513126,32.37,80939.27,13.5,0.49272,0.0002,24.50458]
[1778477518537,32.36,80939.49,13.5,0.49276,0.0002,24.5047]
[1778477523572,32.36,80939.54,13.5,0.49277,0.0002,24.50472]
[1778477525361,32.36,80939.73,13.5,0.49281,0.0002,24.50482]
[1778477530621,32.35,80939.25,13.5,0.49271,0.0002,24.50456]
[1778477535656,32.35,80940.03,13.5,0.49287,0.0002,24.50497]
[1778477540691,32.35,80940.61,13.5,0.49298,0.0002,24.50527]
[1778477544408,32.35,80940.89,13.5,0.49304,0.0002,24.50542]
[1778477549754,32.34,80943.75,13.5,0.49361,0.0002,24.50687]
[1778477554789,32.34,80944.62,13.5,0.49378,0.0002,24.50326]
[1778477558549,32.34,80944.33,13.5,0.49372,0.0002,24.50311]
[1778477559589,32.34,80944.56,13.5,0.49377,0.0002,24.50322]
[1778477561374,32.34,80943.82,13.5,0.49362,0.0002,24.50286]
[1778477561514,32.34,80943.82,13.5,0.49362,0.0002,24.50286]
[1778477562463,32.34,80943.82,13.5,0.49362,0.0002,24.50286]
[1778477565811,32.34,80940.88,13.5,0.49303,0.0002,24.50136]
[1778477570901,32.34,80940.69,13.5,0.49299,0.0002,24.50126]
[1778477575936,32.33,80941.29,13.5,0.49311,0.0002,24.50157]
[1778477581311,32.33,80941.03,13.5,0.49305,0.0002,24.50143]
[1778477584915,32.33,80940.97,13.5,0.49304,0.0002,24.5014]
[1778477590038,32.33,80945.91,13.5,0.49403,0.0002,24.50388]
[1778477596080,32.33,80945.31,13.5,0.49391,0.0002,24.50359]
[1778477597573,32.33,80945.31,13.5,0.49391,0.0002,24.50359]
[1778477598277,32.33,80945.73,13.5,0.49399,0.0002,24.50379]
[1778477600108,32.33,80952.01,13.5,0.49526,0.0002,24.50674]
[1778477602821,32.33,80953.12,13.5,0.49548,0.0002,24.50723]
[1778477608164,32.32,80955.34,13.5,0.49592,0.0002,24.5082]
[1778477613199,32.32,80955.81,13.5,0.49601,0.0002,24.50435]
[1778477618234,32.32,80955.51,13.5,0.49595,0.0002,24.50422]
[1778477618692,32.32,80955.51,13.5,0.49595,0.0002,24.50422]
[1778477624276,32.32,80955.41,13.5,0.49593,0.0002,24.50418]
[1778477629312,32.31,80958.0,13.5,0.49645,0.0002,24.50527]
[1778477635354,32.31,80958.06,13.5,0.49646,0.0002,24.50529]
[1778477640389,32.31,80955.07,13.5,0.49586,0.0002,24.50403]
[1778477645426,32.31,80955.59,13.5,0.49597,0.0002,24.50425]
[1778477650461,32.31,80955.98,13.5,0.49604,0.0002,24.50442]
[1778477655496,32.3,80958.76,13.5,0.4966,0.0002,24.50558]
[1778477660531,32.3,80960.43,13.5,0.49694,0.0002,24.50625]
[1778477661971,32.3,80960.8,13.5,0.49701,0.0002,24.5064]
[1778477662523,32.3,80960.8,13.5,0.49701,0.0002,24.5064]
[1778477662531,32.3,80960.8,13.5,0.49701,0.0002,24.5064]
[1778477662545,32.3,80960.82,13.5,0.49701,0.0002,24.5064]
[1778477666717,32.3,80960.54,13.5,0.49696,0.0002,24.50629]
[1778477666812,32.3,80959.55,13.5,0.49676,0.0002,24.5059]
[1778477667580,32.3,80959.92,13.5,0.49683,0.0002,24.50605]
[1778477669824,32.3,80959.19,13.5,0.49669,0.0002,24.50575]
[1778477675016,32.3,80963.28,13.5,0.4975,0.0002,24.50331]
[1778477676228,32.29,80963.32,13.5,0.49751,0.0002,24.50332]
[1778477681678,32.29,80960.78,13.5,0.497,0.0002,24.50234]
[1778477687720,32.29,80960.56,13.5,0.49695,0.0002,24.50225]
[1778477690184,32.29,80960.56,13.5,0.49695,0.0002,24.50225]
[1778477690189,32.29,80960.56,13.5,0.49695,0.0002,24.50225]
[1778477693247,32.29,80956.58,13.5,0.49615,0.0002,24.50062]
[1778477704839,32.28,80958.28,13.5,0.49649,0.0002,24.50132]
[1778477710881,32.28,80956.84,13.5,0.4962,0.0002,24.50073]
[1778477716721,32.28,80955.56,13.5,0.49594,0.0002,24.50018]
[1778477716757,32.28,80955.56,13.5,0.49594,0.0002,24.50018]
[1778477716961,32.28,80956.1,13.5,0.49605,0.0002,24.50041]
[1778477716983,32.28,80956.1,13.5,0.49605,0.0002,24.50041]
[1778477717099,32.28,80956.1,13.5,0.49605,0.0002,24.50041]
[1778477717164,32.28,80956.1,13.5,0.49605,0.0002,24.50041]
[1778477717645,32.28,80956.1,13.5,0.49605,0.0002,24.50041]
[1778477717740,32.28,80956.1,13.5,0.49605,0.0002,24.50041]
[1778477717770,32.28,80948.25,13.5,0.49447,0.0002,24.49688]
[1778477717931,32.28,80934.39,13.5,0.49168,0.0002,24.48972]
[1778477719159,32.28,80934.39,13.5,0.49168,0.0002,24.48972]
[1778477719276,32.28,80934.39,13.5,0.49168,0.0002,24.48972]
[1778477724024,32.28,80933.81,13.5,0.49157,0.0002,24.4894]
[1778477730015,32.29,80934.99,13.5,0.49181,0.0002,24.49006]
[1778477735050,32.29,80934.57,13.5,0.49173,0.0002,24.48578]
[1778477740085,32.3,80933.1,13.5,0.49143,0.0002,24.48495]
[1778477745120,32.3,80925.61,13.5,0.48993,0.0002,24.48053]
[1778477749579,32.3,80927.65,13.5,0.49034,0.0002,24.48177]
[1778477752047,32.3,80922.09,13.5,0.48922,0.0002,24.47833]
[1778477752059,32.3,80922.09,13.5,0.48922,0.0002,24.47833]
[1778477752151,32.3,80922.09,13.5,0.48922,0.0002,24.47833]
[1778477754129,32.3,80921.85,13.5,0.48917,0.0002,24.47818]
[1778477754234,32.3,80921.85,13.5,0.48917,0.0002,24.47818]
[1778477755173,32.3,80921.62,13.5,0.48913,0.0002,24.47803]
[1778477755185,32.3,80921.62,13.5,0.48913,0.0002,24.47803]
[1778477755265,32.3,80921.62,13.5,0.48913,0.0002,24.47803]
[1778477755341,32.3,80921.62,13.5,0.48913,0.0002,24.47803]
[1778477757178,32.3,80921.88,13.5,0.48918,0.0002,24.4782]
[1778477757442,32.3,80921.88,13.5,0.48918,0.0002,24.4782]
[1778477760802,32.3,80921.81,13.5,0.48916,0.0002,24.47815]
[1778477760917,32.3,80920.19,13.5,0.48884,0.0002,24.47711]
[1778477762564,32.3,80919.3,13.5,0.48866,0.0002,24.47653]
[1778477762752,32.3,80919.3,13.5,0.48866,0.0002,24.47653]
[1778477765260,32.36,80912.8,13.5,0.48739,0.0002,24.47223]
[1778477769426,32.4,80912.72,13.5,0.4874,0.0002,24.47223]
[1778477770295,32.43,80904.64,13.5,0.4858,0.0002,24.46648]
[1778477771103,32.43,80904.64,13.5,0.4858,0.0002,24.46648]
[1778477773464,32.44,80903.91,13.5,0.48567,0.0002,24.46597]
[1778477779359,32.56,80904.68,13.5,0.48591,0.0002,24.46673]
[1778477783253,32.6,80904.63,13.5,0.48593,0.0002,24.46676]
[1778477784910,32.61,80903.76,13.5,0.48577,0.0002,24.46614]
[1778477786906,32.65,80895.8,13.5,0.48421,0.0002,24.46014]
[1778477788738,32.67,80895.87,13.5,0.48424,0.0002,24.46022]
[1778477792995,32.73,80897.55,13.5,0.48462,0.0002,24.4576]
[1778477798493,32.8,80894.93,13.5,0.48415,0.0002,24.45569]
[1778477799256,32.8,80894.93,13.5,0.48415,0.0002,24.45569]
[1778477804535,32.84,80893.17,13.5,0.48383,0.0002,24.45437]
[1778477809232,32.85,80892.07,13.5,0.48362,0.0002,24.4535]
[1778477809236,32.85,80892.07,13.5,0.48362,0.0002,24.4535]
[1778477809254,32.85,80892.07,13.5,0.48362,0.0002,24.4535]
[1778477809262,32.85,80892.07,13.5,0.48362,0.0002,24.4535]
[1778477809526,32.85,80892.07,13.5,0.48362,0.0002,24.4535]
[1778477809774,32.85,80892.07,13.5,0.48362,0.0002,24.4535]
[1778477809780,32.85,80891.76,13.5,0.48356,0.0002,24.45326]
[1778477811276,32.85,80891.14,13.5,0.48344,0.0002,24.45276]
[1778477811320,32.85,80891.14,13.5,0.48344,0.0002,24.45276]
[1778477811587,32.85,80891.14,13.5,0.48344,0.0002,24.45276]
[1778477811754,32.85,80891.14,13.5,0.48344,0.0002,24.45276]
[1778477811759,32.85,80891.14,13.5,0.48344,0.0002,24.45276]
[1778477814608,32.81,80882.98,13.5,0.48179,0.0002,24.44588]
[1778477814936,32.81,80882.98,13.5,0.48179,0.0002,24.44588]
[1778477819807,32.76,80883.0,13.5,0.48175,0.0002,24.4458]
[1778477820757,32.75,80884.89,13.5,0.48212,0.0002,24.44739]
[1778477826692,32.74,80881.2,13.5,0.48138,0.0002,24.44419]
[1778477831826,32.74,80881.02,13.5,0.48134,0.0002,24.44403]
[1778477832330,32.74,80880.61,13.5,0.48126,0.0002,24.44366]
[1778477833387,32.74,80883.97,13.5,0.48193,0.0002,24.44657]
[1778477835404,32.74,80888.41,13.5,0.48281,0.0002,24.4503]
[1778477836528,32.74,80889.05,13.5,0.48293,0.0002,24.45083]
[1778477837401,32.74,80890.78,13.5,0.48328,0.0002,24.45224]
[1778477838058,32.74,80893.33,13.5,0.48378,0.0002,24.45429]
[1778477838093,32.74,80893.33,13.5,0.48378,0.0002,24.45429]
[1778477838776,32.74,80893.41,13.5,0.4838,0.0002,24.45436]
[1778477843811,32.74,80893.34,13.5,0.48379,0.0002,24.45431]
[1778477848846,32.75,80892.08,13.5,0.48354,0.0002,24.45332]
[1778477853881,32.75,80890.41,13.5,0.48321,0.0002,24.44792]
[1778477858916,32.76,80892.0,13.5,0.48353,0.0002,24.44922]
[1778477863951,32.77,80893.94,13.5,0.48392,0.0002,24.45078]
[1778477868171,32.77,80896.18,13.5,0.48437,0.0002,24.45255]
[1778477868349,32.77,80896.18,13.5,0.48437,0.0002,24.45255]
[1778477868450,32.77,80892.41,13.5,0.48362,0.0002,24.44957]
[1778477870989,32.77,80889.34,13.5,0.48302,0.0002,24.44708]
[1778477877043,32.78,80890.43,13.5,0.48324,0.0002,24.44799]
[1778477881850,32.78,80890.9,13.5,0.48333,0.0002,24.44838]
[1778477882656,32.78,80890.69,13.5,0.48329,0.0002,24.44821]
[1778477882895,32.78,80890.69,13.5,0.48329,0.0002,24.44821]
[1778477888123,32.78,80887.12,13.5,0.48258,0.0002,24.44527]
[1778477893237,32.78,80889.3,13.5,0.48301,0.0002,24.44707]
[1778477893249,32.78,80889.3,13.5,0.48301,0.0002,24.44707]
[1778477893286,32.78,80889.3,13.5,0.48301,0.0002,24.44707]
[1778477893446,32.78,80889.3,13.5,0.48301,0.0002,24.44707]
[1778477893450,32.78,80889.3,13.5,0.48301,0.0002,24.44707]
[1778477893926,32.78,80889.3,13.5,0.48301,0.0002,24.44707]
[1778477893950,32.78,80888.83,13.5,0.48292,0.0002,24.44668]
[1778477894341,32.78,80888.83,13.5,0.48292,0.0002,24.44668]
[1778477894412,32.78,80888.83,13.5,0.48292,0.0002,24.44668]
[1778477894511,32.78,80873.24,13.5,0.47983,0.0002,24.43312]
[1778477895794,32.78,80873.24,13.5,0.47983,0.0002,24.43312]
[1778477895817,32.78,80871.99,13.5,0.47958,0.0002,24.43197]
[1778477896152,32.78,80871.99,13.5,0.47958,0.0002,24.43197]
[1778477897047,32.78,80871.5,13.5,0.47948,0.0002,24.43151]
[1778477902225,32.77,80860.91,13.5,0.47738,0.0002,24.42133]
[1778477907260,32.77,80859.58,13.5,0.47711,0.0002,24.41999]
[1778477915316,32.76,80859.46,13.5,0.47708,0.0002,24.4158]
[1778477920351,32.76,80857.4,13.5,0.47666,0.0002,24.41371]
[1778477922044,32.76,80857.32,13.5,0.47665,0.0002,24.41361]
[1778477926032,32.75,80854.91,13.5,0.47616,0.0002,24.41114]
[1778477931619,32.74,80852.01,13.5,0.47558,0.0002,24.4081]
[1778477937470,32.74,80851.73,13.5,0.47552,0.0002,24.4078]
[1778477943513,32.74,80851.69,13.5,0.47551,0.0002,24.40775]
[1778477948548,32.74,80851.1,13.5,0.47539,0.0002,24.40711]
[1778477951125,32.73,80849.92,13.5,0.47515,0.0002,24.40585]
[1778477951586,32.73,80849.92,13.5,0.47515,0.0002,24.40585]
[1778477951674,32.73,80848.28,13.5,0.47483,0.0002,24.4041]
[1778477953123,32.73,80846.52,13.5,0.47448,0.0002,24.4022]
[1778477953128,32.73,80846.52,13.5,0.47448,0.0002,24.4022]
[1778477955398,32.73,80845.61,13.5,0.47429,0.0002,24.40121]
[1778477956553,32.73,80845.61,13.5,0.47429,0.0002,24.40121]
[1778477961639,32.73,80843.94,13.5,0.47396,0.0002,24.39938]
[1778477966674,32.72,80837.88,13.5,0.47275,0.0002,24.39261]
[1778477967810,32.72,80837.88,13.5,0.47275,0.0002,24.39261]
[1778477968043,32.72,80837.88,13.5,0.47275,0.0002,24.39261]
[1778477968635,32.72,80837.63,13.5,0.4727,0.0002,24.39232]
[1778477968688,32.72,80831.47,13.5,0.47148,0.0002,24.38521]
[1778477969658,32.72,80831.47,13.5,0.47148,0.0002,24.38521]
[1778477969680,32.72,80831.47,13.5,0.47148,0.0002,24.38521]
[1778477969689,32.72,80831.47,13.5,0.47148,0.0002,24.38521]
[1778477970623,32.72,80830.95,13.5,0.47138,0.0002,24.38461]
[1778477971970,32.72,80828.74,13.5,0.47094,0.0002,24.382]
[1778477971977,32.72,80828.74,13.5,0.47094,0.0002,24.382]
[1778477973660,32.73,80824.03,13.5,0.47001,0.0002,24.3723]
[1778477974257,32.74,80828.16,13.5,0.47083,0.0002,24.3773]
[1778477974329,32.74,80828.16,13.5,0.47083,0.0002,24.3773]
[1778477974731,32.74,80835.93,13.5,0.47237,0.0002,24.38638]
[1778477976745,32.74,80843.66,13.5,0.47391,0.0002,24.39505]
[1778477977568,32.74,80843.66,13.5,0.47391,0.0002,24.39505]
[1778477982792,32.73,80847.54,13.5,0.47468,0.0002,24.39925]
[1778477987827,32.73,80848.55,13.5,0.47487,0.0002,24.40032]
[1778477992864,32.73,80845.05,13.5,0.47418,0.0002,24.39654]
[1778477997900,32.73,80844.62,13.5,0.47409,0.0002,24.39606]
[1778478002935,32.72,80843.52,13.5,0.47387,0.0002,24.39484]
[1778478007975,32.73,80846.17,13.5,0.47439,0.0002,24.39773]
[1778478015024,32.72,80846.1,13.5,0.47438,0.0002,24.39765]
[1778478020059,32.72,80845.85,13.5,0.47433,0.0002,24.39737]
[1778478025095,32.72,80846.09,13.5,0.47437,0.0002,24.39762]
[1778478025870,32.72,80846.09,13.5,0.47437,0.0002,24.39762]
[1778478025983,32.72,80846.09,13.5,0.47437,0.0002,24.39762]
[1778478026101,32.72,80851.36,13.5,0.47542,0.0002,24.40325]
[1778478026776,32.72,80851.36,13.5,0.47542,0.0002,24.40325]
[1778478033154,32.72,80852.69,13.5,0.47567,0.0002,24.40057]
[1778478035168,32.72,80846.16,13.5,0.47438,0.0002,24.39362]
[1778478040203,32.71,80845.48,13.5,0.47424,0.0002,24.39288]
[1778478041660,32.71,80845.48,13.5,0.47424,0.0002,24.39288]
[1778478047253,32.71,80843.55,13.5,0.47385,0.0002,24.39075]
[1778478052288,32.71,80844.01,13.5,0.47394,0.0002,24.39124]
[1778478057323,32.71,80843.88,13.5,0.47391,0.0002,24.39109]
[1778478062358,32.7,80848.26,13.5,0.47478,0.0002,24.39583]
[1778478064372,32.7,80853.72,13.5,0.47586,0.0002,24.40159]
[1778478069524,32.7,80857.76,13.5,0.47667,0.0002,24.40574]
[1778478069581,32.7,80857.76,13.5,0.47667,0.0002,24.40574]
[1778478069603,32.7,80857.76,13.5,0.47667,0.0002,24.40574]
[1778478069650,32.7,80857.76,13.5,0.47667,0.0002,24.40574]
[1778478069772,32.7,80857.76,13.5,0.47667,0.0002,24.40574]
[1778478070414,32.7,80869.96,13.5,0.47909,0.0002,24.41766]
[1778478072781,32.7,80869.96,13.5,0.47909,0.0002,24.41766]
[1778478072788,32.7,80869.96,13.5,0.47909,0.0002,24.41765]
[1778478074669,32.7,80870.76,13.5,0.47925,0.0002,24.4184]
[1778478081018,32.69,80873.18,13.5,0.47972,0.0002,24.42064]
[1778478081418,32.69,80873.16,13.5,0.47972,0.0002,24.42061]
[1778478084271,32.69,80875.55,13.5,0.48019,0.0002,24.42279]
[1778478089548,32.68,80876.03,13.5,0.48028,0.0002,24.42321]
[1778478090229,32.68,80876.03,13.5,0.48028,0.0002,24.42321]
[1778478092669,32.68,80878.01,13.5,0.48067,0.0002,24.42093]
[1778478098557,32.68,80876.93,13.5,0.48045,0.0002,24.41996]
[1778478103646,32.68,80876.62,13.5,0.48039,0.0002,24.41968]
[1778478104212,32.68,80876.62,13.5,0.48039,0.0002,24.41968]
[1778478106670,32.68,80877.27,13.5,0.48052,0.0002,24.42027]
[1778478106772,32.68,80875.92,13.5,0.48025,0.0002,24.41904]
[1778478107674,32.68,80867.41,13.5,0.47856,0.0002,24.41112]
[1778478109049,32.68,80867.41,13.5,0.47856,0.0002,24.41112]
[1778478114723,32.67,80865.74,13.5,0.47822,0.0002,24.40949]
[1778478120765,32.67,80865.95,13.5,0.47825,0.0002,24.40967]
[1778478125800,32.66,80866.89,13.5,0.47844,0.0002,24.41056]
[1778478127474,32.66,80865.4,13.5,0.47814,0.0002,24.40912]
[1778478127485,32.66,80865.4,13.5,0.47814,0.0002,24.40912]
[1778478127501,32.66,80865.4,13.5,0.47814,0.0002,24.40912]
[1778478127814,32.66,80857.44,13.5,0.47655,0.0002,24.4012]
[1778478128821,32.66,80850.09,13.5,0.47509,0.0002,24.39355]
[1778478130259,32.66,80849.27,13.5,0.47493,0.0002,24.39267]
[1778478133094,32.66,80846.16,13.5,0.47431,0.0002,24.38932]
[1778478138209,32.66,80846.08,13.5,0.47429,0.0002,24.38923]
[1778478143927,32.66,80844.21,13.5,0.47392,0.0002,24.38717]
[1778478148236,32.66,80844.01,13.5,0.47388,0.0002,24.38695]
[1778478152990,32.65,80838.89,13.5,0.47285,0.0002,24.37716]
[1778478154565,32.65,80837.85,13.5,0.47264,0.0002,24.37597]
[1778478154667,32.65,80837.85,13.5,0.47264,0.0002,24.37597]
[1778478157822,32.65,80838.28,13.5,0.47273,0.0002,24.37645]
[1778478163061,32.65,80846.37,13.5,0.47433,0.0002,24.38543]
[1778478168096,32.65,80849.16,13.5,0.47489,0.0002,24.38843]
[1778478173131,32.64,80847.76,13.5,0.47461,0.0002,24.38692]
[1778478178166,32.64,80847.01,13.5,0.47445,0.0002,24.3861]
[1778478183201,32.64,80846.0,13.5,0.47425,0.0002,24.385]
[1778478183825,32.64,80846.0,13.5,0.47425,0.0002,24.385]
[1778478186505,32.64,80843.03,13.5,0.47366,0.0002,24.38173]
[1778478187208,32.64,80843.03,13.5,0.47366,0.0002,24.38173]
[1778478187230,32.64,80836.23,13.5,0.47231,0.0002,24.37407]
[1778478187364,32.64,80836.23,13.5,0.47231,0.0002,24.37407]
[1778478187547,32.64,80836.23,13.5,0.47231,0.0002,24.37407]
[1778478187555,32.64,80836.23,13.5,0.47231,0.0002,24.37407]
[1778478187566,32.64,80836.23,13.5,0.47231,0.0002,24.37407]
[1778478194279,32.65,80834.64,13.5,0.472,0.0002,24.37226]
[1778478199054,32.65,80832.39,13.5,0.47155,0.0002,24.36965]
[1778478199402,32.65,80832.39,13.5,0.47155,0.0002,24.36966]
[1778478202756,32.65,80831.17,13.5,0.47131,0.0002,24.36823]
[1778478202788,32.65,80831.17,13.5,0.47131,0.0002,24.36823]
[1778478203124,32.65,80831.17,13.5,0.47131,0.0002,24.36823]
[1778478203279,32.65,80831.17,13.5,0.47131,0.0002,24.36823]
[1778478203343,32.65,80825.18,13.5,0.47012,0.0002,24.36107]
[1778478204695,32.65,80825.18,13.5,0.47012,0.0002,24.36107]
[1778478208300,32.66,80823.91,13.5,0.46987,0.0002,24.35954]
[1778478208389,32.66,80823.81,13.5,0.46985,0.0002,24.35942]
[1778478208395,32.66,80823.81,13.5,0.46985,0.0002,24.35942]
[1778478209385,32.66,80811.39,13.5,0.46738,0.0002,24.34378]
[1778478210675,32.66,80811.39,13.5,0.46738,0.0002,24.34378]
[1778478216434,32.74,80811.1,13.5,0.46743,0.0002,24.33988]
[1778478217550,32.74,80811.1,13.5,0.46743,0.0002,24.33988]
[1778478218521,32.74,80810.31,13.5,0.46727,0.0002,24.33886]
[1778478218563,32.74,80810.31,13.5,0.46727,0.0002,24.33886]
[1778478218607,32.74,80810.31,13.5,0.46727,0.0002,24.33886]
[1778478218628,32.74,80810.31,13.5,0.46727,0.0002,24.33886]
[1778478218714,32.76,80810.47,13.5,0.46732,0.0002,24.33915]
[1778478219682,32.76,80810.47,13.5,0.46732,0.0002,24.33915]
[1778478219700,32.76,80810.47,13.5,0.46732,0.0002,24.33915]
[1778478219722,32.75,80804.91,13.5,0.46622,0.0002,24.33184]
[1778478220890,32.75,80804.91,13.5,0.46622,0.0002,24.33184]
[1778478222033,32.75,80808.14,13.5,0.46685,0.0002,24.33608]
[1778478222087,32.75,80808.14,13.5,0.46685,0.0002,24.33608]
[1778478222098,32.75,80808.14,13.5,0.46685,0.0002,24.33608]
[1778478222119,32.75,80808.14,13.5,0.46685,0.0002,24.33608]
[1778478222250,32.75,80808.14,13.5,0.46685,0.0002,24.33608]
[1778478222151,32.75,80807.83,13.5,0.46679,0.0002,24.33567]
[1778478224118,32.75,80807.71,13.5,0.46676,0.0002,24.33549]
[1778478229525,32.78,80804.94,13.5,0.46626,0.0002,24.33205]
[1778478234560,32.79,80811.54,13.5,0.46757,0.0002,24.34072]
[1778478239595,32.79,80812.39,13.5,0.46775,0.0002,24.34185]
[1778478244630,32.8,80812.44,13.5,0.46776,0.0002,24.34194]
[1778478248057,32.8,80812.62,13.5,0.4678,0.0002,24.34218]
[1778478248395,32.8,80812.79,13.5,0.46784,0.0002,24.34241]
[1778478248435,32.8,80812.79,13.5,0.46784,0.0002,24.34241]
[1778478248486,32.8,80812.79,13.5,0.46784,0.0002,24.34241]
[1778478248665,32.8,80805.08,13.5,0.46631,0.0002,24.33237]
[1778478250941,32.8,80801.56,13.5,0.46561,0.0002,24.32767]
[1778478253695,32.79,80795.93,13.5,0.46449,0.0002,24.31994]
[1778478255972,32.79,80796.33,13.5,0.46457,0.0002,24.32048]
[1778478257723,32.8,80801.94,13.5,0.46568,0.0002,24.32815]
[1778478262808,32.8,80801.43,13.5,0.46558,0.0002,24.32746]
[1778478268800,32.79,80799.81,13.5,0.46526,0.0002,24.32525]
[1778478271908,32.79,80797.28,13.5,0.46475,0.0002,24.32179]
[1778478272689,32.79,80795.89,13.5,0.46447,0.0002,24.3158]
[1778478273860,32.79,80795.29,13.5,0.46435,0.0002,24.31497]
[1778478273912,32.79,80795.18,13.5,0.46433,0.0002,24.31482]
[1778478274524,32.79,80795.18,13.5,0.46433,0.0002,24.31482]
[1778478274529,32.79,80795.18,13.5,0.46433,0.0002,24.31482]
[1778478274554,32.79,80795.18,13.5,0.46433,0.0002,24.31482]
[1778478274842,32.79,80794.22,13.5,0.46414,0.0002,24.31349]
[1778478276194,32.79,80794.22,13.5,0.46414,0.0002,24.31349]
[1778478277049,32.79,80793.37,13.5,0.46398,0.0002,24.31231]
[1778478277300,32.79,80793.37,13.5,0.46398,0.0002,24.31231]
[1778478278670,32.79,80790.07,13.5,0.46332,0.0002,24.30768]
[1778478280636,32.79,80788.44,13.5,0.463,0.0002,24.30536]
[1778478281289,32.79,80788.44,13.5,0.463,0.0002,24.30536]
[1778478282014,32.79,80788.37,13.5,0.46299,0.0002,24.30526]
[1778478282058,32.79,80788.37,13.5,0.46299,0.0002,24.30526]
[1778478282586,32.79,80784.6,13.5,0.46224,0.0002,24.29984]
[1778478283326,32.79,80784.6,13.5,0.46224,0.0002,24.29984]
[1778478284904,32.8,80779.44,13.5,0.46122,0.0002,24.29231]
[1778478289947,32.81,80781.08,13.5,0.46157,0.0002,24.29484]
[1778478294982,32.82,80780.67,13.5,0.4615,0.0002,24.2943]
[1778478295946,32.82,80780.67,13.5,0.4615,0.0002,24.2943]
[1778478300813,32.83,80778.46,13.5,0.46107,0.0002,24.29113]
[1778478301325,32.83,80778.46,13.5,0.46107,0.0002,24.29113]
[1778478301362,32.83,80777.74,13.5,0.46093,0.0002,24.29005]
[1778478301783,32.83,80777.74,13.5,0.46093,0.0002,24.29005]
[1778478301958,32.83,80777.74,13.5,0.46093,0.0002,24.29005]
[1778478302060,32.83,80777.74,13.5,0.46093,0.0002,24.29005]
[1778478302127,32.83,80777.74,13.5,0.46093,0.0002,24.29005]
[1778478302316,32.83,80777.74,13.5,0.46093,0.0002,24.29005]
[1778478302211,32.83,80766.94,13.5,0.4588,0.0002,24.27364]
[1778478302425,32.83,80766.94,13.5,0.4588,0.0002,24.27364]
[1778478302563,32.83,80766.94,13.5,0.4588,0.0002,24.27364]
[1778478303405,32.83,80766.94,13.5,0.4588,0.0002,24.27364]
[1778478303416,32.83,80752.89,13.5,0.45602,0.0002,24.25128]
[1778478303600,32.83,80752.89,13.5,0.45602,0.0002,24.25128]
[1778478303798,32.83,80752.89,13.5,0.45602,0.0002,24.25128]
[1778478305065,32.83,80751.69,13.5,0.45579,0.0002,24.24931]
[1778478305910,32.83,80751.81,13.5,0.45581,0.0002,24.24952]
[1778478306295,32.83,80751.81,13.5,0.45581,0.0002,24.24952]
[1778478309632,32.83,80753.37,13.5,0.45612,0.0002,24.25209]
[1778478316137,32.83,80749.21,13.5,0.4553,0.0002,24.24527]
[1778478321172,32.83,80749.11,13.5,0.45529,0.0002,24.24512]
[1778478322122,32.83,80749.11,13.5,0.45529,0.0002,24.24512]
[1778478322538,32.83,80748.79,13.5,0.45522,0.0002,24.24459]
[1778478322923,32.83,80748.79,13.5,0.45522,0.0002,24.24459]
[1778478324126,32.83,80748.28,13.5,0.45512,0.0002,24.24375]
[1778478325894,32.83,80749.33,13.5,0.45533,0.0002,24.24549]
[1778478325999,32.83,80749.33,13.5,0.45533,0.0002,24.24549]
[1778478326135,32.83,80749.33,13.5,0.45533,0.0002,24.24549]
[1778478326207,32.83,80755.08,13.5,0.45647,0.0002,24.25491]
[1778478327427,32.83,80755.08,13.5,0.45647,0.0002,24.25491]
[1778478327436,32.83,80755.08,13.5,0.45647,0.0002,24.25491]
[1778478328854,32.83,80759.66,13.5,0.45737,0.0002,24.26228]
[1778478334263,32.84,80758.64,13.5,0.45717,0.0002,24.25661]
[1778478339298,32.84,80758.41,13.5,0.45713,0.0002,24.25627]
[1778478344333,32.84,80758.64,13.5,0.45718,0.0002,24.25667]
[1778478349368,32.85,80758.56,13.5,0.45717,0.0002,24.25658]
[1778478354012,32.85,80760.85,13.5,0.45762,0.0002,24.26025]
[1778478354087,32.85,80760.85,13.5,0.45762,0.0002,24.26025]
[1778478354251,32.85,80760.85,13.5,0.45762,0.0002,24.26025]
[1778478354404,32.85,80769.74,13.5,0.45938,0.0002,24.27411]
[1778478359439,32.85,80773.13,13.5,0.46004,0.0002,24.27924]
[1778478364474,32.84,80773.5,13.5,0.46011,0.0002,24.27975]
[1778478365452,32.84,80773.5,13.5,0.46011,0.0002,24.27975]
[1778478372530,32.83,80773.07,13.5,0.46001,0.0002,24.27904]
[1778478377519,32.83,80773.74,13.5,0.46014,0.0002,24.28002]
[1778478379146,32.83,80774.19,13.5,0.46023,0.0002,24.2807]
[1778478380371,32.83,80782.06,13.5,0.46178,0.0002,24.29238]
[1778478383346,32.83,80784.22,13.5,0.46221,0.0002,24.29553]
[1778478390656,32.83,80781.82,13.5,0.46174,0.0002,24.29204]
[1778478395691,32.83,80778.98,13.5,0.46117,0.0002,24.28379]
[1778478400726,32.83,80788.11,13.5,0.46297,0.0002,24.29705]
[1778478405761,32.83,80788.43,13.5,0.46304,0.0002,24.29751]
[1778478407793,32.83,80788.62,13.5,0.46308,0.0002,24.29779]
[1778478407810,32.83,80788.62,13.5,0.46308,0.0002,24.29779]
[1778478413818,32.83,80788.67,13.5,0.46309,0.0002,24.29787]
[1778478418853,32.84,80788.94,13.5,0.46314,0.0002,24.29827]
[1778478422469,32.84,80788.87,13.5,0.46313,0.0002,24.29818]
[1778478423204,32.84,80789.8,13.5,0.46331,0.0002,24.29948]
[1778478423869,32.83,80789.51,13.5,0.46325,0.0002,24.29906]
[1778478429438,32.83,80792.06,13.5,0.46375,0.0002,24.30259]
[1778478434965,32.82,80794.62,13.5,0.46424,0.0002,24.30611]
[1778478440312,32.82,80794.29,13.5,0.46418,0.0002,24.30563]
[1778478440450,32.82,80794.29,13.5,0.46418,0.0002,24.30563]
[1778478440468,32.82,80794.29,13.5,0.46418,0.0002,24.30563]
[1778478442368,32.82,80796.59,13.5,0.46463,0.0002,24.3088]
[1778478444565,32.82,80799.49,13.5,0.4652,0.0002,24.31276]
[1778478450076,32.82,80800.75,13.5,0.46546,0.0002,24.3145]
[1778478453886,32.82,80800.8,13.5,0.46546,0.0002,24.31051]
[1778478458425,32.83,80800.94,13.5,0.4655,0.0002,24.31072]
[1778478458461,32.83,80800.94,13.5,0.4655,0.0002,24.31072]
[1778478459152,32.83,80800.96,13.5,0.4655,0.0002,24.31076]
[1778478459908,32.83,80800.9,13.5,0.46549,0.0002,24.31068]
[1778478460311,32.83,80800.9,13.5,0.46549,0.0002,24.31068]
[1778478466206,32.82,80800.79,13.5,0.46547,0.0002,24.31052]
[1778478471241,32.82,80801.55,13.5,0.46561,0.0002,24.31153]
[1778478472239,32.82,80801.55,13.5,0.46561,0.0002,24.31153]
[1778478474573,32.82,80801.59,13.5,0.46562,0.0002,24.31158]
[1778478474665,32.82,80801.59,13.5,0.46562,0.0002,24.31157]
[1778478475979,32.82,80801.59,13.5,0.46562,0.0002,24.31157]
[1778478476276,32.82,80801.49,13.5,0.4656,0.0002,24.31145]
[1778478481166,32.82,80801.57,13.5,0.46562,0.0002,24.31155]
[1778478481179,32.82,80801.57,13.5,0.46562,0.0002,24.31155]
[1778478481317,32.82,80801.57,13.5,0.46562,0.0002,24.31155]
[1778478481566,32.82,80801.57,13.5,0.46562,0.0002,24.31155]
[1778478481620,32.82,80799.94,13.5,0.46529,0.0002,24.30934]
[1778478482053,32.82,80799.94,13.5,0.46529,0.0002,24.30934]
[1778478482576,32.82,80799.94,13.5,0.46529,0.0002,24.30934]
[1778478482324,32.82,80789.58,13.5,0.46324,0.0002,24.29497]
[1778478482822,32.82,80789.58,13.5,0.46324,0.0002,24.29497]
[1778478483331,32.82,80794.33,13.5,0.46418,0.0002,24.30163]
[1778478487987,32.82,80794.3,13.5,0.46417,0.0002,24.30159]
[1778478488963,32.82,80794.38,13.5,0.46419,0.0002,24.30169]
[1778478488969,32.82,80794.38,13.5,0.46419,0.0002,24.30169]
[1778478489100,32.82,80794.38,13.5,0.46419,0.0002,24.30169]
[1778478489154,32.82,80794.38,13.5,0.46419,0.0002,24.30169]
[1778478489373,32.82,80801.07,13.5,0.46551,0.0002,24.31084]
[1778478490004,32.82,80801.07,13.5,0.46551,0.0002,24.31084]
[1778478492945,32.82,80804.16,13.5,0.46612,0.0002,24.31498]
[1778478493665,32.82,80803.83,13.5,0.46606,0.0002,24.31453]
[1778478495857,32.81,80804.2,13.5,0.46613,0.0002,24.31501]
[1778478498846,32.81,80804.33,13.5,0.46615,0.0002,24.31516]
[1778478503069,32.81,80804.33,13.5,0.46614,0.0002,24.31513]
[1778478505084,32.8,80804.62,13.5,0.46619,0.0002,24.31549]
[1778478507096,32.8,80804.34,13.5,0.46614,0.0002,24.31512]
[1778478510302,32.8,80806.12,13.5,0.46649,0.0002,24.31746]
[1778478515556,32.79,80805.98,13.5,0.46645,0.0002,24.31317]
[1778478518041,32.79,80805.66,13.5,0.46638,0.0002,24.31273]
[1778478523612,32.79,80804.7,13.5,0.46619,0.0002,24.31143]
[1778478524923,32.79,80804.7,13.5,0.46619,0.0002,24.31143]
[1778478525674,32.79,80804.71,13.5,0.46619,0.0002,24.31144]
[1778478525852,32.79,80804.71,13.5,0.46619,0.0002,24.31144]
[1778478526514,32.79,80804.71,13.5,0.46619,0.0002,24.31144]
[1778478531670,32.78,80804.89,13.5,0.46622,0.0002,24.31165]
[1778478533426,32.78,80804.89,13.5,0.46622,0.0002,24.31165]
[1778478534969,32.78,80804.93,13.5,0.46622,0.0002,24.31169]
[1778478538544,32.78,80803.77,13.5,0.46599,0.0002,24.31014]
[1778478541459,32.78,80803.28,13.5,0.46589,0.0002,24.30947]
[1778478542092,32.78,80803.23,13.5,0.46588,0.0002,24.3094]
[1778478543818,32.78,80804.01,13.5,0.46603,0.0002,24.31044]
[1778478544488,32.78,80804.01,13.5,0.46603,0.0002,24.31044]
[1778478545798,32.78,80805.46,13.5,0.46632,0.0002,24.31237]
[1778478546843,32.78,80805.03,13.5,0.46624,0.0002,24.31181]
[1778478547916,32.78,80805.29,13.5,0.46629,0.0002,24.31215]
[1778478547918,32.78,80805.29,13.5,0.46629,0.0002,24.31215]
[1778478547923,32.78,80805.29,13.5,0.46629,0.0002,24.31215]
[1778478548002,32.78,80805.29,13.5,0.46629,0.0002,24.31215]
[1778478548059,32.78,80805.29,13.5,0.46629,0.0002,24.31215]
[1778478548096,32.78,80805.29,13.5,0.46629,0.0002,24.31215]
[1778478548126,32.78,80805.29,13.5,0.46629,0.0002,24.31215]
[1778478548197,32.78,80806.09,13.5,0.46645,0.0002,24.3132]
[1778478548789,32.78,80815.76,13.5,0.46837,0.0002,24.32571]
[1778478551240,32.78,80815.44,13.5,0.4683,0.0002,24.32531]
[1778478551281,32.78,80815.44,13.5,0.4683,0.0002,24.32531]
[1778478551367,32.78,80815.44,13.5,0.4683,0.0002,24.32531]
[1778478554010,32.78,80815.89,13.5,0.46839,0.0002,24.32589]
[1778478554128,32.78,80815.89,13.5,0.46839,0.0002,24.32589]
[1778478559866,32.79,80817.44,13.5,0.46871,0.0002,24.32787]
[1778478563309,32.79,80817.65,13.5,0.46875,0.0002,24.32814]
[1778478568929,32.79,80819.38,13.5,0.4691,0.0002,24.33033]
[1778478570572,32.79,80819.38,13.5,0.4691,0.0002,24.33033]
[1778478572541,32.8,80819.5,13.5,0.46913,0.0002,24.33049]
[1778478572858,32.8,80820.88,13.5,0.4694,0.0002,24.32814]
[1778478572905,32.8,80820.88,13.5,0.4694,0.0002,24.32814]
[1778478572932,32.8,80820.88,13.5,0.4694,0.0002,24.32814]
[1778478573048,32.8,80820.88,13.5,0.4694,0.0002,24.32814]
[1778478573410,32.8,80820.88,13.5,0.4694,0.0002,24.32814]
[1778478574040,32.8,80822.61,13.5,0.46974,0.0002,24.33026]
[1778478574141,32.8,80829.41,13.5,0.47109,0.0002,24.33843]
[1778478580011,32.8,80830.11,13.5,0.47123,0.0002,24.33927]
[1778478584509,32.8,80831.21,13.5,0.47145,0.0002,24.34057]
[1778478590080,32.8,80830.89,13.5,0.47139,0.0002,24.34021]
[1778478596122,32.81,80830.75,13.5,0.47137,0.0002,24.34006]
[1778478600573,32.81,80831.11,13.5,0.47144,0.0002,24.34049]
[1778478600692,32.81,80831.11,13.5,0.47144,0.0002,24.34049]
[1778478600855,32.81,80830.37,13.5,0.47129,0.0002,24.33962]
[1778478600866,32.81,80830.37,13.5,0.47129,0.0002,24.33962]
[1778478601116,32.81,80830.37,13.5,0.47129,0.0002,24.33962]
[1778478601704,32.81,80830.37,13.5,0.47129,0.0002,24.33962]
[1778478601157,32.81,80824.9,13.5,0.47021,0.0002,24.33311]
[1778478602523,32.81,80824.9,13.5,0.47021,0.0002,24.33311]
[1778478602586,32.81,80824.9,13.5,0.47021,0.0002,24.33311]
[1778478603294,32.81,80819.91,13.5,0.46922,0.0002,24.32701]
[1778478603360,32.81,80819.91,13.5,0.46922,0.0002,24.32701]
[1778478603897,32.81,80825.08,13.5,0.47024,0.0002,24.33333]
[1778478604048,32.81,80825.08,13.5,0.47024,0.0002,24.33333]
[1778478604349,32.81,80825.08,13.5,0.47024,0.0002,24.33333]
[1778478604365,32.81,80825.08,13.5,0.47024,0.0002,24.33333]
[1778478604407,32.81,80832.55,13.5,0.47173,0.0002,24.34218]
[1778478608206,32.81,80838.78,13.5,0.47296,0.0002,24.34928]
[1778478616262,32.8,80839.65,13.5,0.47312,0.0002,24.35022]
[1778478621300,32.8,80840.36,13.5,0.47326,0.0002,24.351]
[1778478626335,32.79,80840.94,13.5,0.47337,0.0002,24.35163]
[1778478635399,32.79,80840.05,13.5,0.47318,0.0002,24.34654]
[1778478640732,32.78,80839.98,13.5,0.47316,0.0002,24.34645]
[1778478640745,32.78,80839.98,13.5,0.47316,0.0002,24.34645]
[1778478640768,32.78,80839.98,13.5,0.47316,0.0002,24.34645]
[1778478640920,32.78,80840.42,13.5,0.47325,0.0002,24.34694]
[1778478640988,32.78,80840.42,13.5,0.47325,0.0002,24.34694]
[1778478641696,32.78,80840.42,13.5,0.47325,0.0002,24.34694]
[1778478641442,32.78,80825.69,13.5,0.47033,0.0002,24.32985]
[1778478641872,32.78,80825.69,13.5,0.47033,0.0002,24.32985]
[1778478641872,32.78,80825.69,13.5,0.47033,0.0002,24.32985]
[1778478641882,32.78,80825.69,13.5,0.47033,0.0002,24.32985]
[1778478641938,32.78,80825.69,13.5,0.47033,0.0002,24.32985]
[1778478642114,32.78,80825.69,13.5,0.47033,0.0002,24.32985]
[1778478642244,32.78,80825.69,13.5,0.47033,0.0002,24.32985]
[1778478642449,32.78,80808.94,13.5,0.467,0.0002,24.30883]
[1778478642865,32.78,80808.94,13.5,0.467,0.0002,24.30883]
[1778478642880,32.78,80808.94,13.5,0.467,0.0002,24.30883]
[1778478643087,32.78,80808.94,13.5,0.467,0.0002,24.30883]
[1778478643411,32.78,80808.94,13.5,0.467,0.0002,24.30883]
[1778478643456,32.78,80808.54,13.5,0.46693,0.0002,24.30832]
[1778478648491,32.79,80809.74,13.5,0.46717,0.0002,24.30992]
[1778478651279,32.79,80809.71,13.5,0.46717,0.0002,24.30989]
[1778478652699,32.79,80809.61,13.5,0.46715,0.0002,24.30977]
[1778478653631,32.79,80809.6,13.5,0.46715,0.0002,24.30976]
[1778478653661,32.79,80815.38,13.5,0.4683,0.0002,24.31718]
[1778478654202,32.79,80815.38,13.5,0.4683,0.0002,24.31718]
[1778478657981,32.8,80815.45,13.5,0.46831,0.0002,24.31729]
[1778478662220,32.8,80815.95,13.5,0.46842,0.0002,24.31794]
[1778478670645,32.81,80817.97,13.5,0.46883,0.0002,24.32052]
[1778478671985,32.81,80817.96,13.5,0.46883,0.0002,24.32052]
[1778478671996,32.81,80817.96,13.5,0.46883,0.0002,24.32052]
[1778478677245,32.82,80819.67,13.5,0.46917,0.0002,24.32267]
[1778478680308,32.82,80821.63,13.5,0.46956,0.0002,24.32511]
[1778478689779,32.83,80826.45,13.5,0.47053,0.0002,24.33099]
[1778478689927,32.83,80826.45,13.5,0.47053,0.0002,24.33099]
[1778478690627,32.83,80826.45,13.5,0.47053,0.0002,24.33099]
[1778478690665,32.83,80826.45,13.5,0.47053,0.0002,24.33099]
[1778478690772,32.83,80826.45,13.5,0.47053,0.0002,24.33099]
[1778478691048,32.83,80831.13,13.5,0.47146,0.0002,24.33653]
[1778478691793,32.82,80837.48,13.5,0.47271,0.0002,24.33976]
[1778478696828,32.82,80838.53,13.5,0.47291,0.0002,24.34091]
[1778478702585,32.82,80838.2,13.5,0.47284,0.0002,24.34053]
[1778478702671,32.82,80838.2,13.5,0.47284,0.0002,24.34053]
[1778478703877,32.81,80830.88,13.5,0.47139,0.0002,24.3321]
[1778478707710,32.81,80829.4,13.5,0.47109,0.0002,24.33037]
[1778478707729,32.81,80829.4,13.5,0.47109,0.0002,24.33037]
[1778478707766,32.81,80829.4,13.5,0.47109,0.0002,24.33037]
[1778478707768,32.81,80829.4,13.5,0.47109,0.0002,24.33037]
[1778478707814,32.81,80829.4,13.5,0.47109,0.0002,24.33037]
[1778478707832,32.81,80829.4,13.5,0.47109,0.0002,24.33037]
[1778478707933,32.82,80829.05,13.5,0.47103,0.0002,24.32996]
[1778478708822,32.82,80829.05,13.5,0.47103,0.0002,24.32996]
[1778478709071,32.82,80824.93,13.5,0.47021,0.0002,24.32504]
[1778478709782,32.82,80824.93,13.5,0.47021,0.0002,24.32504]
[1778478709787,32.82,80824.93,13.5,0.47021,0.0002,24.32504]
[1778478709784,32.82,80816.24,13.5,0.46849,0.0002,24.31433]
[1778478710494,32.82,80816.24,13.5,0.46849,0.0002,24.31433]
[1778478710498,32.82,80816.24,13.5,0.46849,0.0002,24.31433]
[1778478710542,32.82,80816.24,13.5,0.46849,0.0002,24.31433]
[1778478710605,32.82,80814.91,13.5,0.46823,0.0002,24.31266]
[1778478711451,32.82,80814.91,13.5,0.46823,0.0002,24.31266]
[1778478712223,32.82,80811.69,13.5,0.46759,0.0002,24.30855]
[1778478715351,32.82,80806.88,13.5,0.46664,0.0002,24.3023]
[1778478715407,32.82,80806.88,13.5,0.46664,0.0002,24.3023]
[1778478715966,32.82,80806.71,13.5,0.4666,0.0002,24.30207]
[1778478717389,32.82,80806.95,13.5,0.46665,0.0002,24.3024]
[1778478717398,32.82,80806.95,13.5,0.46665,0.0002,24.3024]
[1778478717405,32.82,80806.95,13.5,0.46665,0.0002,24.3024]
[1778478717498,32.82,80806.95,13.5,0.46665,0.0002,24.3024]
[1778478717976,32.82,80801.4,13.5,0.46555,0.0002,24.295]
[1778478719392,32.82,80801.4,13.5,0.46555,0.0002,24.295]
[1778478719399,32.82,80801.4,13.5,0.46555,0.0002,24.295]
[1778478720161,32.82,80801.35,13.5,0.46554,0.0002,24.29493]
[1778478721641,32.82,80801.5,13.5,0.46557,0.0002,24.29514]
[1778478723640,32.82,80800.85,13.5,0.46544,0.0002,24.29426]
[1778478724956,32.82,80800.78,13.5,0.46543,0.0002,24.29416]
[1778478728048,32.81,80801.03,13.5,0.46547,0.0002,24.29447]
[1778478734088,32.81,80794.1,13.5,0.46409,0.0002,24.2849]
[1778478737045,32.8,80792.74,13.5,0.46381,0.0002,24.28298]
[1778478737088,32.8,80792.74,13.5,0.46381,0.0002,24.28298]
[1778478737803,32.8,80792.74,13.5,0.46381,0.0002,24.28298]
[1778478737803,32.8,80792.74,13.5,0.46381,0.0002,24.28298]
[1778478740048,32.8,80794.21,13.5,0.4641,0.0002,24.28501]
[1778478744987,32.8,80790.56,13.5,0.46338,0.0002,24.2799]
[1778478745479,32.8,80790.56,13.5,0.46338,0.0002,24.2799]
[1778478745521,32.8,80790.56,13.5,0.46338,0.0002,24.2799]
[1778478745780,32.8,80790.56,13.5,0.46338,0.0002,24.2799]
[1778478745785,32.8,80790.56,13.5,0.46338,0.0002,24.2799]
[1778478745793,32.8,80788.8,13.5,0.46303,0.0002,24.2774]
[1778478746646,32.8,80788.8,13.5,0.46303,0.0002,24.2774]
[1778478746721,32.8,80776.39,13.5,0.46057,0.0002,24.25927]
[1778478747513,32.8,80776.39,13.5,0.46057,0.0002,24.25927]
[1778478748021,32.8,80774.17,13.5,0.46013,0.0002,24.25592]
[1778478748027,32.8,80774.17,13.5,0.46013,0.0002,24.25592]
[1778478749865,32.8,80773.65,13.5,0.46003,0.0002,24.25513]
[1778478750518,32.8,80777.68,13.5,0.46082,0.0002,24.26117]
[1778478756243,32.8,80777.6,13.5,0.46079,0.0002,24.25694]
[1778478761278,32.79,80778.96,13.5,0.46106,0.0002,24.25895]
[1778478767320,32.79,80777.94,13.5,0.46086,0.0002,24.25741]
[1778478772355,32.79,80780.21,13.5,0.4613,0.0002,24.26076]
[1778478777390,32.79,80777.47,13.5,0.46076,0.0002,24.25669]
[1778478778266,32.79,80777.47,13.5,0.46076,0.0002,24.25669]
[1778478778337,32.79,80777.47,13.5,0.46076,0.0002,24.25669]
[1778478778354,32.79,80777.47,13.5,0.46076,0.0002,24.25669]
[1778478778397,32.79,80779.68,13.5,0.4612,0.0002,24.25997]
[1778478780355,32.79,80783.38,13.5,0.46193,0.0002,24.2654]
[1778478785075,32.78,80786.13,13.5,0.46247,0.0002,24.26935]
[1778478788024,32.78,80792.18,13.5,0.46366,0.0002,24.27796]
[1778478789129,32.78,80794.61,13.5,0.46415,0.0002,24.28135]
[1778478789174,32.78,80794.61,13.5,0.46415,0.0002,24.28135]
[1778478789211,32.78,80794.61,13.5,0.46415,0.0002,24.28135]
[1778478789264,32.78,80794.61,13.5,0.46415,0.0002,24.28135]
[1778478789422,32.78,80794.61,13.5,0.46415,0.0002,24.28135]
[1778478789474,32.78,80797.05,13.5,0.46463,0.0002,24.28473]
[1778478794510,32.79,80798.99,13.5,0.46503,0.0002,24.28744]
[1778478799932,32.8,80800.95,13.5,0.46542,0.0002,24.29016]
[1778478805079,32.8,80800.77,13.5,0.4654,0.0002,24.28996]
[1778478805107,32.8,80800.77,13.5,0.4654,0.0002,24.28996]
[1778478805119,32.8,80800.77,13.5,0.4654,0.0002,24.28996]
[1778478805220,32.8,80800.77,13.5,0.4654,0.0002,24.28996]
[1778478805242,32.8,80800.77,13.5,0.4654,0.0002,24.28996]
[1778478805257,32.8,80800.77,13.5,0.4654,0.0002,24.28996]
[1778478805269,32.8,80800.77,13.5,0.4654,0.0002,24.28996]
[1778478805307,32.8,80800.77,13.5,0.4654,0.0002,24.28996]
[1778478805589,32.81,80792.99,13.5,0.46386,0.0002,24.27927]
[1778478806596,32.8,80787.39,13.5,0.46275,0.0002,24.27133]
[1778478807048,32.8,80787.39,13.5,0.46275,0.0002,24.27133]
[1778478810325,32.8,80784.02,13.5,0.46207,0.0002,24.26643]
[1778478815659,32.8,80781.06,13.5,0.46147,0.0002,24.258]
[1778478817836,32.8,80780.64,13.5,0.46139,0.0002,24.25738]
[1778478817934,32.8,80780.21,13.5,0.46131,0.0002,24.25675]
[1778478824127,32.8,80781.83,13.5,0.46163,0.0002,24.25913]
[1778478824722,32.8,80781.0,13.5,0.46146,0.0002,24.25791]
[1778478829757,32.8,80777.29,13.5,0.46073,0.0002,24.25242]
[1778478834307,32.8,80777.38,13.5,0.46075,0.0002,24.25255]
[1778478835464,32.8,80777.46,13.5,0.46076,0.0002,24.25267]
[1778478835799,32.8,80779.03,13.5,0.46107,0.0002,24.25501]
[1778478840528,32.8,80780.15,13.5,0.46129,0.0002,24.25667]
[1778478840834,32.8,80780.72,13.5,0.46141,0.0002,24.25751]
[1778478842313,32.8,80780.06,13.5,0.46128,0.0002,24.25654]
[1778478847884,32.8,80778.52,13.5,0.46097,0.0002,24.25426]
[1778478850837,32.8,80776.59,13.5,0.46059,0.0002,24.25138]
[1778478855940,32.8,80780.49,13.5,0.46136,0.0002,24.25718]
[1778478860837,32.8,80780.64,13.5,0.46139,0.0002,24.25741]
[1778478860975,32.8,80780.33,13.5,0.46133,0.0002,24.25695]
[1778478866010,32.8,80784.98,13.5,0.46226,0.0002,24.26376]
[1778478870020,32.8,80785.49,13.5,0.46236,0.0002,24.26449]
[1778478870150,32.8,80785.49,13.5,0.46236,0.0002,24.26449]
[1778478870599,32.8,80785.49,13.5,0.46236,0.0002,24.26449]
[1778478871691,32.8,80786.39,13.5,0.46253,0.0002,24.26578]
[1778478871813,32.8,80786.39,13.5,0.46253,0.0002,24.26578]
[1778478871897,32.8,80788.8,13.5,0.463,0.0002,24.26514]
[1778478872113,32.8,80788.8,13.5,0.463,0.0002,24.26514]
[1778478872123,32.8,80788.8,13.5,0.463,0.0002,24.26514]
[1778478876803,32.8,80784.97,13.5,0.46225,0.0002,24.25966]
[1778478876890,32.8,80785.01,13.5,0.46225,0.0002,24.25972]
[1778478882123,32.8,80787.75,13.5,0.4628,0.0002,24.26368]
[1778478883023,32.8,80787.75,13.5,0.4628,0.0002,24.26368]
[1778478884287,32.8,80785.3,13.5,0.46232,0.0002,24.26016]
[1778478884392,32.8,80785.3,13.5,0.46232,0.0002,24.26016]
[1778478885976,32.8,80785.14,13.5,0.46228,0.0002,24.25993]
[1778478885144,32.81,80790.63,13.5,0.46337,0.0002,24.26778]
[1778478886394,32.81,80790.63,13.5,0.46337,0.0002,24.26778]
[1778478887669,32.81,80793.13,13.5,0.46387,0.0002,24.2713]
[1778478887808,32.81,80793.13,13.5,0.46387,0.0002,24.2713]
[1778478894207,32.8,80793.76,13.5,0.46399,0.0002,24.27217]
[1778478895289,32.8,80793.76,13.5,0.46399,0.0002,24.27217]
[1778478895304,32.8,80793.76,13.5,0.46399,0.0002,24.27217]
[1778478895322,32.8,80793.76,13.5,0.46399,0.0002,24.27217]
[1778478895354,32.8,80793.76,13.5,0.46399,0.0002,24.27217]
[1778478895369,32.8,80793.76,13.5,0.46399,0.0002,24.27217]
[1778478895436,32.8,80793.76,13.5,0.46399,0.0002,24.27217]
[1778478895639,32.8,80793.76,13.5,0.46399,0.0002,24.27217]
[1778478895782,32.8,80793.76,13.5,0.46399,0.0002,24.27217]
[1778478895811,32.8,80793.76,13.5,0.46399,0.0002,24.27217]
[1778478895980,32.8,80793.76,13.5,0.46399,0.0002,24.27217]
[1778478896027,32.8,80793.76,13.5,0.46399,0.0002,24.27217]
[1778478895871,32.8,80794.16,13.5,0.46407,0.0002,24.27273]
[1778478896157,32.8,80794.16,13.5,0.46407,0.0002,24.27273]
[1778478896460,32.8,80794.16,13.5,0.46407,0.0002,24.27273]
[1778478896915,32.8,80794.16,13.5,0.46407,0.0002,24.27273]
[1778478896997,32.81,80831.96,13.5,0.47157,0.0002,24.32111]
[1778478897267,32.81,80831.96,13.5,0.47157,0.0002,24.32111]
[1778478897828,32.81,80831.96,13.5,0.47157,0.0002,24.32111]
[1778478898643,32.81,80837.18,13.5,0.47261,0.0002,24.32711]
[1778478902563,32.81,80835.52,13.5,0.47228,0.0002,24.32524]
[1778478903510,32.81,80833.85,13.5,0.47195,0.0002,24.32333]
[1778478908814,32.82,80832.73,13.5,0.47174,0.0002,24.32205]
[1778478908980,32.82,80832.73,13.5,0.47174,0.0002,24.32205]
[1778478911817,32.82,80832.77,13.5,0.47175,0.0002,24.32211]
[1778478911827,32.82,80832.77,13.5,0.47175,0.0002,24.32211]
[1778478911850,32.82,80832.77,13.5,0.47175,0.0002,24.32211]
[1778478912098,32.82,80832.73,13.5,0.47174,0.0002,24.32207]
[1778478912460,32.82,80832.73,13.5,0.47174,0.0002,24.32207]
[1778478912486,32.82,80832.73,13.5,0.47174,0.0002,24.32207]
[1778478912962,32.82,80832.73,13.5,0.47174,0.0002,24.32207]
[1778478913051,32.82,80823.67,13.5,0.46995,0.0002,24.31132]
[1778478915763,32.82,80824.82,13.5,0.47017,0.0002,24.31271]
[1778478917785,32.82,80824.73,13.5,0.47016,0.0002,24.31261]
[1778478923412,32.83,80824.88,13.5,0.47019,0.0002,24.31281]
[1778478928447,32.83,80824.92,13.5,0.4702,0.0002,24.31287]
[1778478934122,32.83,80824.54,13.5,0.47012,0.0002,24.30834]
[1778478937819,32.83,80828.39,13.5,0.47089,0.0002,24.31296]
[1778478937871,32.83,80828.39,13.5,0.47089,0.0002,24.31296]
[1778478938048,32.83,80828.39,13.5,0.47089,0.0002,24.31296]
[1778478938544,32.83,80828.43,13.5,0.4709,0.0002,24.31301]
[1778478938645,32.83,80837.72,13.5,0.47274,0.0002,24.32377]
[1778478945567,32.83,80839.87,13.5,0.47316,0.0002,24.32616]
[1778478949053,32.83,80842.53,13.5,0.47369,0.0002,24.32911]
[1778478955638,32.82,80841.79,13.5,0.47353,0.0002,24.32827]
[1778478959666,32.82,80835.82,13.5,0.47235,0.0002,24.32155]
[1778478964701,32.82,80835.67,13.5,0.47232,0.0002,24.32139]
[1778478971750,32.82,80837.65,13.5,0.47271,0.0002,24.32364]
[1778478976785,32.82,80837.51,13.5,0.47269,0.0002,24.32349]
[1778478977183,32.82,80837.51,13.5,0.47269,0.0002,24.32349]
[1778478977578,32.82,80837.51,13.5,0.47269,0.0002,24.32349]
[1778478977600,32.82,80837.51,13.5,0.47269,0.0002,24.32349]
[1778478977819,32.82,80837.51,13.5,0.47269,0.0002,24.32349]
[1778478977895,32.82,80830.83,13.5,0.47136,0.0002,24.31579]
[1778478979077,32.82,80830.83,13.5,0.47136,0.0002,24.31579]
[1778478982690,32.82,80826.7,13.5,0.47054,0.0002,24.31091]
[1778478987811,32.83,80826.1,13.5,0.47043,0.0002,24.31021]
[1778478987844,32.83,80826.1,13.5,0.47043,0.0002,24.31021]
[1778478992901,32.83,80821.05,13.5,0.46942,0.0002,24.30001]
[1778478997936,32.83,80821.31,13.5,0.46948,0.0002,24.30035]
[1778479003978,32.84,80821.51,13.5,0.46952,0.0002,24.30061]
[1778479010025,32.84,80821.2,13.5,0.46946,0.0002,24.30025]
[1778479015064,32.84,80820.27,13.5,0.46928,0.0002,24.29912]
[1778479017194,32.84,80822.44,13.5,0.46971,0.0002,24.30179]
[1778479018061,32.84,80822.44,13.5,0.46971,0.0002,24.30179]
[1778479023304,32.85,80824.14,13.5,0.47005,0.0002,24.30387]
[1778479023360,32.85,80824.14,13.5,0.47005,0.0002,24.30387]
[1778479023449,32.85,80824.14,13.5,0.47005,0.0002,24.30387]
[1778479023472,32.85,80824.14,13.5,0.47005,0.0002,24.30387]
[1778479023507,32.85,80824.14,13.5,0.47005,0.0002,24.30387]
[1778479023526,32.85,80824.14,13.5,0.47005,0.0002,24.30387]
[1778479023529,32.85,80824.14,13.5,0.47005,0.0002,24.30387]
[1778479023535,32.85,80824.14,13.5,0.47005,0.0002,24.30387]
[1778479023651,32.85,80824.14,13.5,0.47005,0.0002,24.30387]
[1778479024127,32.85,80817.96,13.5,0.46883,0.0002,24.29628]
[1778479025807,32.85,80814.92,13.5,0.46823,0.0002,24.29246]
[1778479025848,32.85,80814.92,13.5,0.46823,0.0002,24.29246]
[1778479027148,32.84,80812.61,13.5,0.46777,0.0002,24.28951]
[1778479028253,32.84,80811.12,13.5,0.46747,0.0002,24.28759]
[1778479029003,32.84,80811.12,13.5,0.46747,0.0002,24.28759]
[1778479029162,32.84,80811.08,13.5,0.46746,0.0002,24.28753]
[1778479032719,32.84,80810.86,13.5,0.46742,0.0002,24.28726]
[1778479036708,32.85,80809.4,13.5,0.46714,0.0002,24.28539]
[1778479043260,32.86,80809.37,13.5,0.46714,0.0002,24.2854]
[1778479048066,32.86,80809.31,13.5,0.46713,0.0002,24.28534]
[1778479054337,32.87,80809.06,13.5,0.46709,0.0002,24.28099]
[1778479056612,32.87,80809.38,13.5,0.46715,0.0002,24.28142]
[1778479056648,32.87,80809.38,13.5,0.46715,0.0002,24.28142]
[1778479056918,32.87,80809.38,13.5,0.46715,0.0002,24.28142]
[1778479057948,32.87,80809.12,13.5,0.4671,0.0002,24.28109]
[1778479058041,32.87,80817.32,13.5,0.46873,0.0002,24.29154]
[1778479063400,32.87,80821.94,13.5,0.46965,0.0002,24.29728]
[1778479068086,32.87,80821.96,13.5,0.46965,0.0002,24.2973]
[1778479073470,32.88,80821.89,13.5,0.46964,0.0002,24.29724]
[1778479079512,32.88,80823.9,13.5,0.47004,0.0002,24.2997]
[1778479081199,32.88,80823.9,13.5,0.47004,0.0002,24.2997]
[1778479090589,32.89,80821.0,13.5,0.46948,0.0002,24.2962]
[1778479092133,32.89,80821.0,13.5,0.46948,0.0002,24.2962]
[1778479097638,32.89,80822.69,13.5,0.46981,0.0002,24.29828]
[1778479102674,32.89,80823.49,13.5,0.46997,0.0002,24.29926]
[1778479108715,32.89,80822.7,13.5,0.46982,0.0002,24.29831]
[1778479113526,32.89,80826.62,13.5,0.47059,0.0002,24.29896]
[1778479113531,32.89,80826.62,13.5,0.47059,0.0002,24.29896]
[1778479113539,32.89,80826.62,13.5,0.47059,0.0002,24.29896]
[1778479114604,32.89,80826.64,13.5,0.4706,0.0002,24.29899]
[1778479114623,32.89,80826.64,13.5,0.4706,0.0002,24.29899]
[1778479114727,32.89,80826.64,13.5,0.4706,0.0002,24.29899]
[1778479120800,32.9,80824.01,13.5,0.47008,0.0002,24.29584]
[1778479126845,32.9,80820.52,13.5,0.46939,0.0002,24.2916]
[1778479132154,32.9,80820.4,13.5,0.46937,0.0002,24.29146]
[1778479132893,32.9,80820.4,13.5,0.46937,0.0002,24.29146]
[1778479133613,32.9,80820.36,13.5,0.46936,0.0002,24.29141]
[1778479137422,32.9,80823.18,13.5,0.46992,0.0002,24.29486]
[1778479143964,32.9,80824.89,13.5,0.47026,0.0002,24.29694]
[1778479145978,32.9,80824.21,13.5,0.47013,0.0002,24.29612]
[1778479145985,32.9,80824.21,13.5,0.47013,0.0002,24.29612]
[1778479145993,32.9,80824.21,13.5,0.47013,0.0002,24.29612]
[1778479146026,32.9,80824.21,13.5,0.47013,0.0002,24.29612]
[1778479146046,32.9,80824.21,13.5,0.47013,0.0002,24.29612]
[1778479146055,32.9,80824.21,13.5,0.47013,0.0002,24.29612]
[1778479146078,32.9,80824.21,13.5,0.47013,0.0002,24.29612]
[1778479146223,32.9,80824.21,13.5,0.47013,0.0002,24.29612]
[1778479147059,32.9,80819.42,13.5,0.46918,0.0002,24.29028]
[1778479147112,32.9,80819.42,13.5,0.46918,0.0002,24.29028]
[1778479147266,32.91,80833.54,13.5,0.47198,0.0002,24.30713]
[1778479153032,32.91,80833.87,13.5,0.47204,0.0002,24.30753]
[1778479162095,32.91,80833.99,13.5,0.47208,0.0002,24.30769]
[1778479169144,32.92,80832.59,13.5,0.4718,0.0002,24.3061]
[1778479169430,32.92,80832.59,13.5,0.4718,0.0002,24.3061]
[1778479170471,32.92,80829.91,13.5,0.47127,0.0002,24.30299]
[1778479176194,32.92,80831.12,13.5,0.47151,0.0002,24.30034]
[1778479181228,32.93,80829.54,13.5,0.4712,0.0002,24.29851]
[1778479186263,32.93,80829.28,13.5,0.47115,0.0002,24.29821]
[1778479191241,32.93,80829.26,13.5,0.47115,0.0002,24.29819]
[1778479191289,32.93,80829.26,13.5,0.47115,0.0002,24.29819]
[1778479191313,32.93,80829.26,13.5,0.47115,0.0002,24.29819]
[1778479191376,32.93,80828.26,13.5,0.47095,0.0002,24.29701]
[1778479191384,32.93,80828.26,13.5,0.47095,0.0002,24.29701]
[1778479191395,32.93,80828.26,13.5,0.47095,0.0002,24.29701]
[1778479192316,32.93,80819.21,13.5,0.46916,0.0002,24.28608]
[1778479192335,32.93,80819.21,13.5,0.46916,0.0002,24.28608]
[1778479192500,32.93,80819.21,13.5,0.46916,0.0002,24.28608]
[1778479193840,32.93,80816.72,13.5,0.46867,0.0002,24.28299]
[1778479193856,32.93,80816.72,13.5,0.46867,0.0002,24.28299]
[1778479193873,32.93,80816.72,13.5,0.46867,0.0002,24.28299]
[1778479193894,32.93,80816.72,13.5,0.46867,0.0002,24.28299]
[1778479194595,32.93,80817.29,13.5,0.46878,0.0002,24.2837]
[1778479195381,32.93,80817.29,13.5,0.46878,0.0002,24.2837]
[1778479195928,32.93,80817.29,13.5,0.46878,0.0002,24.2837]
[1778479195946,32.93,80817.29,13.5,0.46878,0.0002,24.2837]
[1778479196381,32.93,80817.42,13.5,0.46881,0.0002,24.28387]
[1778479196460,32.93,80817.42,13.5,0.46881,0.0002,24.28387]
[1778479197295,32.93,80817.42,13.5,0.46881,0.0002,24.28387]
[1778479200362,32.93,80821.8,13.5,0.46968,0.0002,24.28928]
[1778479200982,32.93,80821.8,13.5,0.46968,0.0002,24.28928]
[1778479201032,32.93,80821.8,13.5,0.46968,0.0002,24.28928]
[1778479201035,32.93,80821.8,13.5,0.46968,0.0002,24.28928]
[1778479201379,32.93,80814.53,13.5,0.46824,0.0002,24.28026]
[1778479202570,32.93,80814.53,13.5,0.46824,0.0002,24.28026]
[1778479203078,32.93,80814.53,13.5,0.46824,0.0002,24.28026]
[1778479203358,32.93,80814.97,13.5,0.46833,0.0002,24.28082]
[1778479208428,32.94,80816.73,13.5,0.46868,0.0002,24.28305]
[1778479213463,32.94,80817.4,13.5,0.46882,0.0002,24.2839]
[1778479218498,32.94,80816.54,13.5,0.46865,0.0002,24.28284]
[1778479220118,32.94,80816.54,13.5,0.46865,0.0002,24.28284]
[1778479220512,32.94,80810.28,13.5,0.46741,0.0002,24.27491]
[1778479222905,32.94,80808.15,13.5,0.46699,0.0002,24.27216]
[1778479223200,32.94,80808.15,13.5,0.46699,0.0002,24.27216]
[1778479224493,32.95,80807.11,13.5,0.46679,0.0002,24.27081]
[1778479224845,32.95,80807.11,13.5,0.46679,0.0002,24.27081]
[1778479224876,32.95,80807.11,13.5,0.46679,0.0002,24.27081]
[1778479225065,32.95,80807.11,13.5,0.46679,0.0002,24.27081]
[1778479225129,32.95,80806.46,13.5,0.46666,0.0002,24.26997]
[1778479225587,32.95,80806.46,13.5,0.46666,0.0002,24.26997]
[1778479228737,32.94,80804.94,13.5,0.46636,0.0002,24.26795]
[1778479230182,32.94,80804.94,13.5,0.46636,0.0002,24.26795]
[1778479231584,32.94,80803.25,13.5,0.46602,0.0002,24.2657]
[1778479231932,32.94,80803.25,13.5,0.46602,0.0002,24.2657]
[1778479233180,32.94,80804.23,13.5,0.46621,0.0002,24.26292]
[1778479236327,32.94,80808.62,13.5,0.46707,0.0002,24.26866]
[1778479236624,32.94,80809.76,13.5,0.4673,0.0002,24.27012]
[1778479237950,32.94,80809.76,13.5,0.4673,0.0002,24.27012]
[1778479238935,32.94,80811.83,13.5,0.46771,0.0002,24.27279]
[1778479239036,32.94,80817.16,13.5,0.46876,0.0002,24.27952]
[1778479240909,32.94,80817.67,13.5,0.46886,0.0002,24.28016]
[1778479246695,32.94,80816.73,13.5,0.46868,0.0002,24.27901]
[1778479252736,32.95,80815.93,13.5,0.46853,0.0002,24.27803]
[1778479255921,32.95,80815.57,13.5,0.46846,0.0002,24.27758]
[1778479261801,32.95,80816.03,13.5,0.46855,0.0002,24.27818]
[1778479264653,32.95,80812.36,13.5,0.46783,0.0002,24.27355]
[1778479266924,32.95,80810.28,13.5,0.46742,0.0002,24.2709]
[1778479270064,32.96,80805.9,13.5,0.46656,0.0002,24.26522]
[1778479270166,32.96,80805.81,13.5,0.46654,0.0002,24.26511]
[1778479273648,32.96,80806.32,13.5,0.46664,0.0002,24.26577]
[1778479274396,32.96,80806.32,13.5,0.46664,0.0002,24.26577]
[1778479275029,32.96,80806.38,13.5,0.46665,0.0002,24.26585]
[1778479275131,32.96,80806.06,13.5,0.46659,0.0002,24.26543]
[1778479280932,32.96,80806.04,13.5,0.46659,0.0002,24.26544]
[1778479285967,32.97,80806.72,13.5,0.46673,0.0002,24.26636]
[1778479288571,32.97,80805.89,13.5,0.46657,0.0002,24.26528]
[1778479288574,32.97,80805.89,13.5,0.46657,0.0002,24.26528]
[1778479288577,32.97,80805.89,13.5,0.46657,0.0002,24.26528]
[1778479288601,32.97,80805.89,13.5,0.46657,0.0002,24.26528]
[1778479289170,32.97,80805.89,13.5,0.46657,0.0002,24.26528]
[1778479289198,32.97,80805.89,13.5,0.46657,0.0002,24.26528]
[1778479289238,32.97,80805.89,13.5,0.46657,0.0002,24.26528]
[1778479289264,32.97,80805.89,13.5,0.46657,0.0002,24.26528]
[1778479289318,32.97,80805.89,13.5,0.46657,0.0002,24.26528]
[1778479289362,32.97,80803.16,13.5,0.46603,0.0002,24.26168]
[1778479289461,32.97,80803.16,13.5,0.46603,0.0002,24.26168]
[1778479289728,32.97,80803.16,13.5,0.46603,0.0002,24.26168]
[1778479289774,32.97,80803.16,13.5,0.46603,0.0002,24.26168]
[1778479290050,32.97,80803.16,13.5,0.46603,0.0002,24.26168]
[1778479290132,32.97,80796.17,13.5,0.46465,0.0002,24.25225]
[1778479291303,32.97,80796.17,13.5,0.46465,0.0002,24.25225]
[1778479291484,32.97,80793.78,13.5,0.46417,0.0002,24.24486]
[1778479291548,32.97,80793.78,13.5,0.46417,0.0002,24.24486]
[1778479291708,32.97,80793.78,13.5,0.46417,0.0002,24.24486]
[1778479294041,32.96,80793.27,13.5,0.46407,0.0002,24.24414]
[1778479294177,32.96,80793.27,13.5,0.46407,0.0002,24.24414]
[1778479295315,32.97,80792.9,13.5,0.46399,0.0002,24.24363]
[1778479299006,32.96,80787.78,13.5,0.46298,0.0002,24.23643]
[1778479299194,32.96,80787.78,13.5,0.46298,0.0002,24.23643]
[1778479299295,32.96,80782.24,13.5,0.46188,0.0002,24.22847]
[1778479299921,32.96,80782.24,13.5,0.46188,0.0002,24.22847]
[1778479305101,32.95,80782.77,13.5,0.46198,0.0002,24.22917]
[1778479308606,32.95,80781.6,13.5,0.46174,0.0002,24.22743]
[1778479309050,32.95,80781.6,13.5,0.46174,0.0002,24.22743]
[1778479310757,32.95,80791.96,13.5,0.46378,0.0002,24.2422]
[1778479317186,32.95,80795.1,13.5,0.4644,0.0002,24.24653]
[1778479320178,32.94,80795.1,13.5,0.4644,0.0002,24.24652]
[1778479321436,32.94,80798.72,13.5,0.46511,0.0002,24.25147]
[1778479321789,32.94,80801.18,13.5,0.4656,0.0002,24.25478]
[1778479323063,32.94,80801.71,13.5,0.4657,0.0002,24.25549]
[1778479325284,32.94,80801.46,13.5,0.46565,0.0002,24.25515]
[1778479325303,32.94,80801.46,13.5,0.46565,0.0002,24.25515]
[1778479325348,32.94,80801.46,13.5,0.46565,0.0002,24.25515]
[1778479325355,32.94,80801.53,13.5,0.46567,0.0002,24.25524]
[1778479328452,32.94,80805.96,13.5,0.46654,0.0002,24.26112]
[1778479329106,32.94,80805.7,13.5,0.46649,0.0002,24.26078]
[1778479331884,32.94,80806.21,13.5,0.4666,0.0002,24.26146]
[1778479338847,32.95,80803.74,13.5,0.46611,0.0002,24.25824]
[1778479348403,32.96,80807.56,13.5,0.46689,0.0002,24.26335]
[1778479356459,32.97,80809.54,13.5,0.46728,0.0002,24.26188]
[1778479364254,32.97,80809.57,13.5,0.46729,0.0002,24.26194]
[1778479364260,32.97,80809.57,13.5,0.46729,0.0002,24.26194]
[1778479364346,32.97,80809.57,13.5,0.46729,0.0002,24.26194]
[1778479366304,32.98,80812.24,13.5,0.46782,0.0002,24.26539]
[1778479371564,32.98,80817.1,13.5,0.46879,0.0002,24.27154]
[1778479374551,32.98,80816.52,13.5,0.46868,0.0002,24.27082]
[1778479376929,32.98,80816.86,13.5,0.46874,0.0002,24.27125]
[1778479377590,32.99,80815.93,13.5,0.46856,0.0002,24.27009]
[1778479378484,32.99,80815.93,13.5,0.46856,0.0002,24.27009]
[1778479378592,32.99,80815.93,13.5,0.46856,0.0002,24.2701]
[1778479378624,32.99,80815.93,13.5,0.46856,0.0002,24.2701]
[1778479378641,32.99,80815.93,13.5,0.46856,0.0002,24.2701]
[1778479378646,32.99,80815.93,13.5,0.46856,0.0002,24.2701]
[1778479378738,32.99,80815.93,13.5,0.46856,0.0002,24.2701]
[1778479378818,32.99,80815.93,13.5,0.46856,0.0002,24.2701]
[1778479379247,32.99,80815.93,13.5,0.46856,0.0002,24.2701]
[1778479379333,32.99,80814.81,13.5,0.46834,0.0002,24.2687]
[1778479379524,32.99,80814.81,13.5,0.46834,0.0002,24.2687]
[1778479379622,32.99,80800.0,13.5,0.46542,0.0002,24.24941]
[1778479384657,32.98,80801.27,13.5,0.46566,0.0002,24.2511]
[1778479389692,32.98,80800.91,13.5,0.46559,0.0002,24.2506]
[1778479390533,32.98,80800.91,13.5,0.46559,0.0002,24.2506]
[1778479390567,32.98,80800.91,13.5,0.46559,0.0002,24.2506]
[1778479392719,32.98,80800.53,13.5,0.46551,0.0002,24.25009]
[1778479395673,32.98,80802.97,13.5,0.46599,0.0002,24.25334]
[1778479396048,32.98,80802.97,13.5,0.46599,0.0002,24.25334]
[1778479396741,32.98,80794.0,13.5,0.46422,0.0002,24.24117]
[1778479401776,32.98,80792.84,13.5,0.46399,0.0002,24.23956]
[1778479402545,32.98,80792.84,13.5,0.46399,0.0002,24.23956]
[1778479403048,32.98,80792.84,13.5,0.46399,0.0002,24.23956]
[1778479403101,32.98,80792.84,13.5,0.46399,0.0002,24.23956]
[1778479403304,32.98,80792.84,13.5,0.46399,0.0002,24.23956]
[1778479403324,32.98,80792.84,13.5,0.46399,0.0002,24.23956]
[1778479408648,32.97,80799.38,13.5,0.46527,0.0002,24.24847]
[1778479408649,32.97,80799.38,13.5,0.46527,0.0002,24.24847]
[1778479410484,32.97,80799.9,13.5,0.46538,0.0002,24.24916]
[1778479411287,32.97,80799.28,13.5,0.46525,0.0002,24.24832]
[1778479416353,32.97,80798.51,13.5,0.46509,0.0002,24.24318]
[1778479421916,32.96,80797.54,13.5,0.46489,0.0002,24.24184]
[1778479426951,32.96,80800.63,13.5,0.4655,0.0002,24.24601]
[1778479428395,32.96,80800.63,13.5,0.4655,0.0002,24.24601]
[1778479434000,32.96,80797.94,13.5,0.46497,0.0002,24.24234]
[1778479439035,32.96,80797.95,13.5,0.46496,0.0002,24.24234]
[1778479439798,32.96,80797.95,13.5,0.46496,0.0002,24.24234]
[1778479440048,32.96,80797.95,13.5,0.46496,0.0002,24.24234]
[1778479440488,32.96,80797.95,13.5,0.46496,0.0002,24.24234]
[1778479440747,32.96,80798.02,13.5,0.46498,0.0002,24.24243]
[1778479441019,32.96,80798.02,13.5,0.46498,0.0002,24.24243]
[1778479441049,32.96,80791.02,13.5,0.46359,0.0002,24.23277]
[1778479446084,32.95,80792.88,13.5,0.46395,0.0002,24.23532]
[1778479451215,32.95,80792.57,13.5,0.46389,0.0002,24.23485]
[1778479454063,32.94,80792.19,13.5,0.46381,0.0002,24.23431]
[1778479454328,32.94,80792.19,13.5,0.46381,0.0002,24.23431]
[1778479456154,32.94,80799.19,13.5,0.46519,0.0002,24.24392]
[1778479460589,32.94,80798.83,13.5,0.46512,0.0002,24.24342]
[1778479460634,32.94,80798.83,13.5,0.46512,0.0002,24.24342]
[1778479461008,32.94,80798.83,13.5,0.46512,0.0002,24.24342]
[1778479461189,32.94,80805.37,13.5,0.46641,0.0002,24.25215]
[1778479462948,32.94,80807.06,13.5,0.46674,0.0002,24.25437]
[1778479463155,32.94,80807.06,13.5,0.46674,0.0002,24.25437]
[1778479463203,32.94,80809.96,13.5,0.46731,0.0002,24.25812]
[1778479465093,32.94,80813.77,13.5,0.46807,0.0002,24.263]
[1778479470252,32.94,80814.35,13.5,0.46819,0.0002,24.26376]
[1778479473415,32.94,80813.99,13.5,0.46811,0.0002,24.25923]
[1778479474097,32.94,80813.72,13.5,0.46806,0.0002,24.25889]
[1778479474851,32.94,80813.8,13.5,0.46808,0.0002,24.25899]
[1778479476412,32.94,80813.8,13.5,0.46808,0.0002,24.259]
[1778479477935,32.95,80813.76,13.5,0.46807,0.0002,24.25896]
[1778479483125,32.95,80813.81,13.5,0.46808,0.0002,24.25903]
[1778479483486,32.95,80813.81,13.5,0.46808,0.0002,24.25903]
[1778479485090,32.95,80814.79,13.5,0.46828,0.0002,24.26029]
[1778479485103,32.95,80814.79,13.5,0.46828,0.0002,24.26029]
[1778479485143,32.95,80814.79,13.5,0.46828,0.0002,24.26029]
[1778479486283,32.95,80819.39,13.5,0.46919,0.0002,24.26603]
[1778479486321,32.95,80819.39,13.5,0.46919,0.0002,24.26603]
[1778479486358,32.95,80819.39,13.5,0.46919,0.0002,24.26603]
[1778479486374,32.95,80828.23,13.5,0.47094,0.0002,24.2767]
[1778479491409,32.95,80832.21,13.5,0.47172,0.0002,24.28133]
[1778479497451,32.94,80834.3,13.5,0.47213,0.0002,24.2837]
[1778479498048,32.94,80834.3,13.5,0.47213,0.0002,24.2837]
[1778479498716,32.94,80835.72,13.5,0.47241,0.0002,24.28532]
[1778479498761,32.94,80835.72,13.5,0.47241,0.0002,24.28532]
[1778479498789,32.94,80835.72,13.5,0.47241,0.0002,24.28532]
[1778479498813,32.94,80835.72,13.5,0.47241,0.0002,24.28532]
[1778479498822,32.94,80835.72,13.5,0.47241,0.0002,24.28532]
[1778479499465,32.94,80842.84,13.5,0.47382,0.0002,24.29326]
[1778479501479,32.94,80849.83,13.5,0.4752,0.0002,24.30075]
[1778479505507,32.94,80843.26,13.5,0.4739,0.0002,24.2937]
[1778479507343,32.94,80842.49,13.5,0.47374,0.0002,24.29286]
[1778479507348,32.94,80842.49,13.5,0.47374,0.0002,24.29286]
[1778479512556,32.94,80839.41,13.5,0.47314,0.0002,24.28947]
[1778479526161,32.94,80836.87,13.5,0.47264,0.0002,24.28663]
[1778479531690,32.94,80843.16,13.5,0.47388,0.0002,24.28953]
[1778479536725,32.94,80843.56,13.5,0.47395,0.0002,24.28996]
[1778479541138,32.94,80843.64,13.5,0.47397,0.0002,24.29004]
[1778479542767,32.93,80849.58,13.5,0.47514,0.0002,24.2964]
[1778479547803,32.93,80852.94,13.5,0.47581,0.0002,24.2999]
[1778479551065,32.93,80853.0,13.5,0.47582,0.0002,24.29996]
[1778479556866,32.93,80851.24,13.5,0.47547,0.0002,24.29812]
[1778479561902,32.93,80851.5,13.5,0.47552,0.0002,24.29839]
[1778479566936,32.93,80851.1,13.5,0.47543,0.0002,24.29796]
[1778479569962,32.93,80843.91,13.5,0.47401,0.0002,24.29029]
[1778479575549,32.93,80840.52,13.5,0.47334,0.0002,24.28658]
[1778479583053,32.93,80840.41,13.5,0.47332,0.0002,24.28647]
[1778479589978,32.93,80841.35,13.5,0.47351,0.0002,24.2875]
[1778479589986,32.93,80841.35,13.5,0.47351,0.0002,24.2875]
[1778479589993,32.93,80841.35,13.5,0.47351,0.0002,24.2875]
[1778479590504,32.93,80841.35,13.5,0.47351,0.0002,24.2875]
[1778479590577,32.93,80841.35,13.5,0.47351,0.0002,24.2875]
[1778479591524,32.93,80840.72,13.5,0.47338,0.0002,24.28679]
[1778479591587,32.93,80828.94,13.5,0.47104,0.0002,24.26925]
[1778479592592,32.93,80828.94,13.5,0.47104,0.0002,24.26925]
[1778479593361,32.93,80825.4,13.5,0.47034,0.0002,24.26504]
[1778479593737,32.93,80825.4,13.5,0.47034,0.0002,24.26504]
[1778479599166,32.93,80830.77,13.5,0.4714,0.0002,24.27141]
[1778479603543,32.93,80830.17,13.5,0.47129,0.0002,24.27071]
[1778479609236,32.93,80830.27,13.5,0.47131,0.0002,24.27084]
[1778479615278,32.94,80832.56,13.5,0.47177,0.0002,24.27352]
[1778479620313,32.94,80828.27,13.5,0.47092,0.0002,24.26852]
[1778479620980,32.94,80828.27,13.5,0.47092,0.0002,24.26852]
[1778479621048,32.94,80828.27,13.5,0.47092,0.0002,24.26852]
[1778479621388,32.94,80828.27,13.5,0.47092,0.0002,24.26852]
[1778479627362,32.94,80831.17,13.5,0.4715,0.0002,24.27194]
[1778479632397,32.94,80833.8,13.5,0.47202,0.0002,24.27496]
[1778479637432,32.94,80834.36,13.5,0.47212,0.0002,24.27558]
[1778479642820,32.94,80834.36,13.5,0.47212,0.0002,24.27558]
[1778479646358,32.93,80834.37,13.5,0.47212,0.0002,24.27556]
[1778479650360,32.93,80832.68,13.5,0.47178,0.0002,24.27362]
[1778479656569,32.93,80832.55,13.5,0.47176,0.0002,24.26941]
[1778479664625,32.94,80833.84,13.5,0.47201,0.0002,24.27091]
[1778479669660,32.94,80836.75,13.5,0.47259,0.0002,24.27424]
[1778479675702,32.94,80837.81,13.5,0.47281,0.0002,24.27545]
[1778479680738,32.95,80835.22,13.5,0.4723,0.0002,24.27254]
[1778479686781,32.95,80835.69,13.5,0.4724,0.0002,24.27309]
[1778479689354,32.95,80835.73,13.5,0.47241,0.0002,24.27314]
[1778479689449,32.95,80835.73,13.5,0.47241,0.0002,24.27314]
[1778479689736,32.95,80835.73,13.5,0.47241,0.0002,24.27314]
[1778479689806,32.95,80842.74,13.5,0.47379,0.0002,24.28096]
[1778479689900,32.95,80842.74,13.5,0.47379,0.0002,24.28096]
[1778479690027,32.95,80842.74,13.5,0.47379,0.0002,24.28096]
[1778479690048,32.95,80842.74,13.5,0.47379,0.0002,24.28096]
[1778479690347,32.95,80842.74,13.5,0.47379,0.0002,24.28096]
[1778479690579,32.95,80842.74,13.5,0.47379,0.0002,24.28096]
[1778479690813,32.95,80858.83,13.5,0.47698,0.0002,24.29779]
[1778479695685,32.95,80858.7,13.5,0.47695,0.0002,24.29765]
[1778479699370,32.94,80860.23,13.5,0.47725,0.0002,24.29916]
[1778479700093,32.94,80861.1,13.5,0.47742,0.0002,24.30001]
[1778479701966,32.94,80863.71,13.5,0.47794,0.0002,24.30256]
[1778479705754,32.94,80863.88,13.5,0.47797,0.0002,24.30271]
[1778479706646,32.93,80863.99,13.5,0.47799,0.0002,24.30281]
[1778479706746,32.93,80870.15,13.5,0.47921,0.0002,24.30866]
[1778479707240,32.93,80870.15,13.5,0.47921,0.0002,24.30866]
[1778479710510,32.93,80876.66,13.5,0.4805,0.0002,24.31459]
[1778479712705,32.93,80880.45,13.5,0.48124,0.0002,24.31385]
[1778479712765,32.93,80880.48,13.5,0.48125,0.0002,24.31387]
[1778479713980,32.93,80887.89,13.5,0.48271,0.0002,24.32015]
[1778479715852,32.93,80887.89,13.5,0.48271,0.0002,24.32015]
[1778479717928,32.92,80888.26,13.5,0.48278,0.0002,24.32044]
[1778479726064,32.91,80888.64,13.5,0.48285,0.0002,24.32074]
[1778479731642,32.91,80889.55,13.5,0.48303,0.0002,24.32148]
[1778479731705,32.91,80889.55,13.5,0.48303,0.0002,24.32148]
[1778479731852,32.91,80889.55,13.5,0.48303,0.0002,24.32148]
[1778479731909,32.91,80889.62,13.5,0.48304,0.0002,24.32153]
[1778479732076,32.91,80889.62,13.5,0.48304,0.0002,24.32153]
[1778479733002,32.91,80891.45,13.5,0.48341,0.0002,24.32301]
[1778479733041,32.91,80891.45,13.5,0.48341,0.0002,24.32301]
[1778479736932,32.91,80898.5,13.5,0.48481,0.0002,24.32854]
[1778479740410,32.91,80900.17,13.5,0.48514,0.0002,24.32981]
[1778479740424,32.91,80900.17,13.5,0.48514,0.0002,24.32981]
[1778479740493,32.91,80900.17,13.5,0.48514,0.0002,24.32981]
[1778479740547,32.91,80900.17,13.5,0.48514,0.0002,24.32981]
[1778479740740,32.91,80900.17,13.5,0.48514,0.0002,24.32981]
[1778479741679,32.91,80900.89,13.5,0.48528,0.0002,24.33035]
[1778479741749,32.91,80910.52,13.5,0.4872,0.0002,24.33727]
[1778479742100,32.91,80910.52,13.5,0.4872,0.0002,24.33727]
[1778479745428,32.92,80910.74,13.5,0.48724,0.0002,24.33742]
[1778479746574,32.92,80910.57,13.5,0.48721,0.0002,24.3373]
[1778479750878,32.92,80915.76,13.5,0.48824,0.0002,24.3408]
[1778479756274,32.92,80920.08,13.5,0.4891,0.0002,24.3436]
[1778479759189,32.93,80921.47,13.5,0.48938,0.0002,24.34447]
[1778479761048,32.93,80921.66,13.5,0.48942,0.0002,24.34459]
[1778479766344,32.94,80923.04,13.5,0.48969,0.0002,24.34545]
[1778479770519,32.94,80922.06,13.5,0.4895,0.0002,24.34485]
[1778479774314,32.94,80918.78,13.5,0.48885,0.0002,24.33871]
[1778479778934,32.94,80911.68,13.5,0.48744,0.0002,24.33402]
[1778479782371,32.94,80913.49,13.5,0.4878,0.0002,24.33525]
[1778479782387,32.94,80913.49,13.5,0.4878,0.0002,24.33525]
[1778479787491,32.95,80910.66,13.5,0.48724,0.0002,24.33333]
[1778479792529,32.95,80910.05,13.5,0.48712,0.0002,24.33291]
[1778479797564,32.95,80910.29,13.5,0.48717,0.0002,24.33308]
[1778479802599,32.95,80909.15,13.5,0.48695,0.0002,24.3323]
[1778479807634,32.96,80911.25,13.5,0.48737,0.0002,24.33375]
[1778479808269,32.96,80911.25,13.5,0.48737,0.0002,24.33375]
[1778479813676,32.96,80914.47,13.5,0.48801,0.0002,24.33592]
[1778479815491,32.96,80915.66,13.5,0.48824,0.0002,24.33671]
[1778479818160,32.96,80917.9,13.5,0.48869,0.0002,24.33817]
[1778479818751,32.96,80917.9,13.5,0.48869,0.0002,24.33817]
[1778479818852,32.96,80917.9,13.5,0.48869,0.0002,24.33817]
[1778479818901,32.96,80926.28,13.5,0.49035,0.0002,24.34335]
[1778479819051,32.96,80926.28,13.5,0.49035,0.0002,24.34335]
[1778479819418,32.96,80926.28,13.5,0.49035,0.0002,24.34335]
[1778479819718,32.96,80932.23,13.5,0.49153,0.0002,24.34678]
[1778479824753,32.96,80933.39,13.5,0.49176,0.0002,24.34742]
[1778479827116,32.96,80932.57,13.5,0.49159,0.0002,24.34697]
[1778479827822,32.96,80932.57,13.5,0.49159,0.0002,24.34697]
[1778479827879,32.96,80932.57,13.5,0.49159,0.0002,24.34697]
[1778479828447,32.96,80932.5,13.5,0.49158,0.0002,24.34693]
[1778479828500,32.96,80932.5,13.5,0.49158,0.0002,24.34693]
[1778479828782,32.96,80926.23,13.5,0.49034,0.0002,24.34332]
[1778479830519,32.96,80924.87,13.5,0.49007,0.0002,24.34251]
[1778479834048,32.96,80922.89,13.5,0.48967,0.0002,24.33723]
[1778479835353,32.96,80925.6,13.5,0.49021,0.0002,24.33888]
[1778479837409,32.97,80927.09,13.5,0.49051,0.0002,24.33976]
[1778479840401,32.97,80930.57,13.5,0.4912,0.0002,24.34178]
[1778479845908,32.97,80931.94,13.5,0.49147,0.0002,24.34255]
[1778479847147,32.97,80932.71,13.5,0.49163,0.0002,24.34298]
[1778479847648,32.97,80932.71,13.5,0.49163,0.0002,24.34298]
[1778479851764,32.97,80937.27,13.5,0.49253,0.0002,24.34545]
[1778479851951,32.97,80939.7,13.5,0.49301,0.0002,24.34671]
[1778479856986,32.97,80941.52,13.5,0.49337,0.0002,24.34763]
[1778479862025,32.97,80940.92,13.5,0.49325,0.0002,24.34733]
[1778479867060,32.97,80940.55,13.5,0.49318,0.0002,24.34714]
[1778479869598,32.97,80940.36,13.5,0.49314,0.0002,24.34705]
[1778479869624,32.97,80940.36,13.5,0.49314,0.0002,24.34705]
[1778479869776,32.97,80940.36,13.5,0.49314,0.0002,24.34705]
[1778479870662,32.97,80949.29,13.5,0.49491,0.0002,24.35135]
[1778479872125,32.97,80952.09,13.5,0.49547,0.0002,24.3526]
[1778479875178,32.97,80952.98,13.5,0.49564,0.0002,24.35299]
[1778479878402,32.97,80954.91,13.5,0.49602,0.0002,24.35381]
[1778479879020,32.97,80954.91,13.5,0.49602,0.0002,24.35381]
[1778479879795,32.97,80955.09,13.5,0.49606,0.0002,24.35389]
[1778479881535,32.97,80955.72,13.5,0.49618,0.0002,24.35415]
[1778479881651,32.97,80955.72,13.5,0.49618,0.0002,24.35415]
[1778479884997,32.97,80952.85,13.5,0.49562,0.0002,24.35293]
[1778479887378,32.97,80956.54,13.5,0.49635,0.0002,24.35449]
[1778479887418,32.97,80956.54,13.5,0.49635,0.0002,24.35449]
[1778479887462,32.97,80956.54,13.5,0.49635,0.0002,24.35449]
[1778479888207,32.97,80965.28,13.5,0.49808,0.0002,24.35786]
[1778479893316,32.97,80962.33,13.5,0.49749,0.0002,24.3527]
[1778479893469,32.97,80962.33,13.5,0.49749,0.0002,24.3527]
[1778479894048,32.97,80962.33,13.5,0.49749,0.0002,24.3527]
[1778479896051,32.97,80962.31,13.5,0.49749,0.0002,24.35269]
[1778479896089,32.97,80962.35,13.5,0.4975,0.0002,24.35271]
[1778479896148,32.97,80962.35,13.5,0.4975,0.0002,24.35271]
[1778479896763,32.97,80962.35,13.5,0.4975,0.0002,24.35271]
[1778479897806,32.97,80958.78,13.5,0.49679,0.0002,24.35132]
[1778479897813,32.97,80958.78,13.5,0.49679,0.0002,24.35132]
[1778479899810,32.97,80959.76,13.5,0.49698,0.0002,24.35171]
[1778479899820,32.97,80959.76,13.5,0.49698,0.0002,24.35171]
[1778479905326,32.96,80959.35,13.5,0.4969,0.0002,24.35155]
[1778479906917,32.96,80959.35,13.5,0.4969,0.0002,24.35155]
[1778479907042,32.96,80959.35,13.5,0.4969,0.0002,24.35155]
[1778479912350,32.96,80957.52,13.5,0.49654,0.0002,24.35082]
[1778479913306,32.96,80959.86,13.5,0.497,0.0002,24.35175]
[1778479915056,32.96,80959.48,13.5,0.49692,0.0002,24.3516]
[1778479918786,32.96,80959.84,13.5,0.497,0.0002,24.35174]
[1778479920431,32.96,80951.52,13.5,0.49535,0.0002,24.34827]
[1778479925415,32.96,80951.08,13.5,0.49526,0.0002,24.34808]
[1778479926980,32.96,80949.91,13.5,0.49503,0.0002,24.34755]
[1778479927790,32.96,80947.67,13.5,0.49458,0.0002,24.34653]
[1778479930811,32.96,80941.82,13.5,0.49342,0.0002,24.3437]
[1778479939573,32.97,80943.58,13.5,0.49377,0.0002,24.34458]
[1778479940769,32.97,80943.58,13.5,0.49377,0.0002,24.34458]
[1778479941587,32.97,80950.08,13.5,0.49506,0.0002,24.34763]
[1778479942209,32.97,80950.08,13.5,0.49506,0.0002,24.34763]
[1778479944365,32.97,80949.19,13.5,0.49489,0.0002,24.34723]
[1778479946582,32.97,80947.83,13.5,0.49462,0.0002,24.3466]
[1778479951657,32.97,80946.63,13.5,0.49438,0.0002,24.34197]
[1778479956840,32.97,80944.63,13.5,0.49398,0.0002,24.34101]
[1778479959170,32.98,80942.61,13.5,0.49359,0.0002,24.34003]
[1778479964748,33.02,80942.83,13.5,0.49365,0.0002,24.34015]
[1778479969783,33.02,80944.74,13.5,0.49403,0.0002,24.34109]
[1778479974818,33.03,80946.34,13.5,0.49435,0.0002,24.34186]
[1778479977311,33.04,80946.05,13.5,0.4943,0.0002,24.34172]
[1778479982765,33.04,80948.41,13.5,0.49477,0.0002,24.34282]
[1778479982771,33.04,80948.41,13.5,0.49477,0.0002,24.34282]
[1778479983000,33.04,80937.37,13.5,0.49258,0.0002,24.33739]
[1778479986065,33.05,80935.86,13.5,0.49228,0.0002,24.33659]
[1778479989783,33.05,80930.29,13.5,0.49118,0.0002,24.33352]
[1778479990796,33.05,80928.58,13.5,0.49084,0.0002,24.33254]
[1778479995967,33.05,80927.37,13.5,0.49061,0.0002,24.33184]
[1778480001002,33.05,80926.6,13.5,0.49045,0.0002,24.33139]
[1778480006047,33.05,80926.33,13.5,0.4904,0.0002,24.33123]
[1778480007912,33.05,80926.33,13.5,0.4904,0.0002,24.33123]
[1778480008061,33.05,80926.51,13.5,0.49044,0.0002,24.33134]
[1778480010160,33.05,80923.78,13.5,0.4899,0.0002,24.32971]
[1778480010531,33.05,80922.9,13.5,0.48972,0.0002,24.32917]
[1778480010855,33.05,80922.9,13.5,0.48972,0.0002,24.32917]
[1778480010868,33.05,80922.9,13.5,0.48972,0.0002,24.32917]
[1778480010879,33.05,80922.9,13.5,0.48972,0.0002,24.32917]
[1778480011001,33.05,80922.9,13.5,0.48972,0.0002,24.32917]
[1778480011008,33.05,80922.9,13.5,0.48972,0.0002,24.32917]
[1778480011070,33.05,80922.9,13.5,0.48972,0.0002,24.32917]
[1778480011130,33.05,80922.9,13.5,0.48972,0.0002,24.32917]
[1778480013341,33.05,80916.85,13.5,0.48852,0.0002,24.32129]
[1778480013425,33.05,80916.85,13.5,0.48852,0.0002,24.32129]
[1778480018224,33.06,80919.22,13.5,0.489,0.0002,24.32281]
[1778480018664,33.06,80919.22,13.5,0.489,0.0002,24.32281]
[1778480020273,33.06,80922.41,13.5,0.48963,0.0002,24.3248]
[1778480021105,33.06,80922.41,13.5,0.48963,0.0002,24.3248]
[1778480022199,33.06,80922.07,13.5,0.48956,0.0002,24.32459]
[1778480022552,33.06,80922.36,13.5,0.48962,0.0002,24.32477]
[1778480022563,33.06,80922.36,13.5,0.48962,0.0002,24.32477]
[1778480022911,33.06,80922.36,13.5,0.48962,0.0002,24.32477]
[1778480024043,33.06,80923.49,13.5,0.48984,0.0002,24.32546]
[1778480027293,33.07,80922.4,13.5,0.48963,0.0002,24.3248]
[1778480027343,33.07,80922.4,13.5,0.48963,0.0002,24.3248]
[1778480028148,33.07,80922.4,13.5,0.48963,0.0002,24.3248]
[1778480033240,33.07,80925.78,13.5,0.4903,0.0002,24.32685]
[1778480038275,33.08,80924.54,13.5,0.49006,0.0002,24.32611]
[1778480039255,33.08,80924.54,13.5,0.49006,0.0002,24.32611]
[1778480040560,33.08,80924.47,13.5,0.49005,0.0002,24.32607]
[1778480040575,33.08,80924.47,13.5,0.49005,0.0002,24.32607]
[1778480043231,33.08,80919.08,13.5,0.48898,0.0002,24.32274]
[1778480043292,33.08,80917.63,13.5,0.48869,0.0002,24.32182]
[1778480045993,33.08,80913.32,13.5,0.48784,0.0002,24.319]
[1778480047970,33.08,80912.1,13.5,0.4876,0.0002,24.31818]
[1778480047998,33.08,80912.1,13.5,0.4876,0.0002,24.31818]
[1778480049313,33.08,80911.4,13.5,0.48747,0.0002,24.3177]
[1778480049508,33.08,80911.4,13.5,0.48747,0.0002,24.3177]
[1778480051799,33.08,80907.62,13.5,0.48672,0.0002,24.31509]
[1778480053117,33.08,80907.19,13.5,0.48663,0.0002,24.31479]
[1778480053608,33.08,80907.46,13.5,0.48669,0.0002,24.31498]
[1778480054345,33.08,80907.31,13.5,0.48666,0.0002,24.31488]
[1778480054377,33.08,80907.31,13.5,0.48666,0.0002,24.31488]
[1778480054416,33.08,80907.31,13.5,0.48666,0.0002,24.31488]
[1778480056379,33.08,80900.17,13.5,0.48525,0.0002,24.3097]
[1778480056443,33.08,80900.17,13.5,0.48525,0.0002,24.3097]
[1778480060123,33.08,80899.9,13.5,0.48519,0.0002,24.3095]
[1778480060174,33.08,80899.9,13.5,0.48519,0.0002,24.3095]
[1778480066472,33.09,80902.22,13.5,0.48565,0.0002,24.31123]
[1778480071511,33.09,80906.21,13.5,0.48644,0.0002,24.31003]
[1778480072386,33.09,80906.21,13.5,0.48644,0.0002,24.31003]
[1778480072487,33.09,80906.21,13.5,0.48644,0.0002,24.31003]
[1778480072499,33.09,80906.21,13.5,0.48644,0.0002,24.31003]
[1778480074533,33.09,80901.52,13.5,0.48552,0.0002,24.30664]
[1778480074655,33.09,80901.52,13.5,0.48552,0.0002,24.30664]
[1778480080574,33.1,80901.36,13.5,0.48549,0.0002,24.30653]
[1778480085609,33.1,80899.09,13.5,0.48504,0.0002,24.30484]
[1778480090644,33.1,80900.54,13.5,0.48533,0.0002,24.30593]
[1778480096369,33.1,80899.99,13.5,0.48522,0.0002,24.30552]
[1778480099863,33.1,80900.19,13.5,0.48526,0.0002,24.30567]
[1778480101214,33.1,80900.19,13.5,0.48526,0.0002,24.30567]
[1778480103053,33.1,80900.77,13.5,0.48538,0.0002,24.3061]
[1778480110085,33.11,80897.71,13.5,0.48477,0.0002,24.30381]
[1778480112797,33.11,80897.89,13.5,0.48481,0.0002,24.30395]
[1778480112803,33.11,80897.89,13.5,0.48481,0.0002,24.30395]
[1778480112930,33.11,80897.89,13.5,0.48481,0.0002,24.30395]
[1778480113049,33.11,80897.89,13.5,0.48481,0.0002,24.30395]
[1778480113105,33.11,80897.89,13.5,0.48481,0.0002,24.30395]
[1778480113121,33.11,80897.89,13.5,0.48481,0.0002,24.30395]
[1778480113147,33.11,80897.89,13.5,0.48481,0.0002,24.30395]
[1778480113175,33.11,80897.89,13.5,0.48481,0.0002,24.30395]
[1778480113206,33.11,80897.89,13.5,0.48481,0.0002,24.30395]
[1778480114100,33.11,80897.89,13.5,0.48481,0.0002,24.30395]
[1778480114114,33.11,80897.89,13.5,0.48481,0.0002,24.30395]
[1778480114149,33.11,80887.25,13.5,0.48271,0.0002,24.29553]
[1778480114532,33.11,80887.25,13.5,0.48271,0.0002,24.29553]
[1778480115465,33.11,80884.82,13.5,0.48223,0.0002,24.29352]
[1778480117304,33.11,80880.4,13.5,0.48135,0.0002,24.28976]
[1778480119848,33.11,80874.73,13.5,0.48024,0.0002,24.28477]
[1778480120707,33.11,80874.73,13.5,0.48024,0.0002,24.28477]
[1778480125890,33.11,80874.22,13.5,0.48014,0.0002,24.28431]
[1778480131236,33.11,80874.46,13.5,0.48018,0.0002,24.28453]
[1778480131266,33.11,80874.46,13.5,0.48018,0.0002,24.28453]
[1778480131814,33.11,80874.59,13.5,0.4802,0.0002,24.28057]
[1778480131933,33.11,80881.32,13.5,0.48153,0.0002,24.28647]
[1778480132983,33.11,80881.32,13.5,0.48153,0.0002,24.28647]
[1778480133084,33.11,80887.31,13.5,0.48272,0.0002,24.2915]
[1778480133672,33.11,80887.31,13.5,0.48272,0.0002,24.2915]
[1778480133679,33.11,80887.31,13.5,0.48272,0.0002,24.2915]
[1778480133686,33.11,80887.31,13.5,0.48272,0.0002,24.2915]
[1778480133921,33.11,80887.31,13.5,0.48272,0.0002,24.2915]
[1778480133952,33.11,80891.05,13.5,0.48345,0.0002,24.29453]
[1778480136943,33.11,80893.64,13.5,0.48397,0.0002,24.29659]
[1778480137276,33.11,80893.64,13.5,0.48397,0.0002,24.29659]
[1778480139370,33.11,80897.85,13.5,0.4848,0.0002,24.29984]
[1778480141279,33.11,80897.85,13.5,0.4848,0.0002,24.29984]
[1778480141645,33.11,80897.42,13.5,0.48472,0.0002,24.29952]
[1778480145776,33.12,80893.23,13.5,0.48389,0.0002,24.29628]
[1778480149879,33.12,80893.46,13.5,0.48394,0.0002,24.29647]
[1778480154720,33.12,80897.39,13.5,0.48472,0.0002,24.29952]
[1778480155081,33.12,80897.39,13.5,0.48472,0.0002,24.29952]
[1778480157116,33.13,80903.31,13.5,0.48589,0.0002,24.30392]
[1778480161104,33.13,80904.46,13.5,0.48612,0.0002,24.30476]
[1778480161823,33.13,80903.66,13.5,0.48596,0.0002,24.30418]
[1778480161861,33.13,80903.66,13.5,0.48596,0.0002,24.30418]
[1778480162151,33.13,80895.38,13.5,0.48433,0.0002,24.29798]
[1778480167188,33.13,80892.97,13.5,0.48386,0.0002,24.29611]
[1778480172224,33.14,80892.21,13.5,0.48371,0.0002,24.29552]
[1778480173491,33.14,80892.88,13.5,0.48384,0.0002,24.29605]
[1778480174278,33.14,80892.88,13.5,0.48384,0.0002,24.29605]
[1778480175088,33.14,80891.46,13.5,0.48356,0.0002,24.29493]
[1778480180551,33.15,80892.04,13.5,0.48368,0.0002,24.2954]
[1778480181090,33.15,80892.04,13.5,0.48368,0.0002,24.2954]
[1778480182771,33.15,80891.2,13.5,0.48352,0.0002,24.29474]
[1778480183298,33.15,80891.2,13.5,0.48352,0.0002,24.29474]
[1778480188336,33.16,80892.71,13.5,0.48382,0.0002,24.29595]
[1778480190442,33.16,80892.68,13.5,0.48382,0.0002,24.29593]
[1778480190464,33.16,80892.68,13.5,0.48382,0.0002,24.29593]
[1778480196392,33.16,80892.36,13.5,0.48375,0.0002,24.29161]
[1778480201427,33.17,80893.18,13.5,0.48392,0.0002,24.29226]
[1778480206462,33.17,80894.28,13.5,0.48414,0.0002,24.29313]
[1778480211497,33.18,80893.81,13.5,0.48405,0.0002,24.29277]
[1778480213485,33.18,80892.71,13.5,0.48383,0.0002,24.29191]
[1778480218546,33.18,80890.1,13.5,0.48332,0.0002,24.28985]
[1778480223581,33.19,80889.69,13.5,0.48325,0.0002,24.28953]
[1778480228617,33.19,80889.46,13.5,0.48321,0.0002,24.28935]
[1778480230048,33.19,80889.46,13.5,0.48321,0.0002,24.28935]
[1778480230150,33.2,80885.66,13.5,0.48246,0.0002,24.28625]
[1778480235667,33.19,80883.18,13.5,0.48197,0.0002,24.28417]
[1778480240702,33.19,80883.26,13.5,0.48198,0.0002,24.28424]
[1778480245737,33.19,80882.74,13.5,0.48188,0.0002,24.28379]
[1778480246687,33.19,80882.74,13.5,0.48188,0.0002,24.28379]
[1778480249235,33.19,80887.78,13.5,0.48287,0.0002,24.28798]
[1778480250552,33.19,80888.3,13.5,0.48297,0.0002,24.2884]
[1778480250772,33.19,80888.4,13.5,0.48299,0.0002,24.28848]
[1778480255807,33.19,80888.11,13.5,0.48294,0.0002,24.28417]
[1778480260842,33.2,80886.6,13.5,0.48264,0.0002,24.28295]
[1778480265877,33.2,80887.11,13.5,0.48275,0.0002,24.28338]
[1778480272926,33.21,80887.0,13.5,0.48273,0.0002,24.28331]
[1778480274669,33.21,80887.0,13.5,0.48273,0.0002,24.28331]
[1778480278547,33.22,80887.22,13.5,0.48278,0.0002,24.2835]
[1778480279345,33.22,80887.22,13.5,0.48278,0.0002,24.2835]
[1778480283346,33.22,80886.82,13.5,0.48271,0.0002,24.28318]
[1778480284927,33.23,80886.63,13.5,0.48267,0.0002,24.28304]
[1778480287299,33.23,80886.38,13.5,0.48262,0.0002,24.28284]
[1778480288032,33.23,80891.54,13.5,0.48364,0.0002,24.28701]
[1778480289562,33.23,80893.01,13.5,0.48393,0.0002,24.28817]
[1778480295082,33.24,80892.67,13.5,0.48387,0.0002,24.28791]
[1778480296048,33.24,80892.67,13.5,0.48387,0.0002,24.28791]
[1778480296228,33.24,80892.67,13.5,0.48387,0.0002,24.28791]
[1778480296366,33.24,80892.67,13.5,0.48387,0.0002,24.28791]
[1778480296430,33.24,80888.1,13.5,0.48297,0.0002,24.28426]
[1778480297098,33.24,80882.26,13.5,0.48182,0.0002,24.27942]
[1778480302167,33.24,80881.95,13.5,0.48176,0.0002,24.27915]
[1778480302334,33.24,80881.95,13.5,0.48176,0.0002,24.27915]
[1778480302357,33.24,80881.95,13.5,0.48176,0.0002,24.27915]
[1778480302362,33.24,80881.95,13.5,0.48176,0.0002,24.27915]
[1778480302385,33.24,80881.95,13.5,0.48176,0.0002,24.27915]
[1778480302548,33.24,80881.95,13.5,0.48176,0.0002,24.27915]
[1778480302631,33.24,80881.95,13.5,0.48176,0.0002,24.27915]
[1778480303162,33.24,80881.95,13.5,0.48176,0.0002,24.27915]
[1778480303263,33.24,80867.65,13.5,0.47894,0.0002,24.26641]
[1778480304795,33.24,80863.1,13.5,0.47805,0.0002,24.26211]
[1778480306963,33.23,80862.58,13.5,0.47795,0.0002,24.2616]
[1778480306967,33.23,80862.58,13.5,0.47795,0.0002,24.2616]
[1778480306972,33.23,80862.58,13.5,0.47795,0.0002,24.2616]
[1778480307013,33.23,80862.58,13.5,0.47795,0.0002,24.2616]
[1778480307273,33.23,80848.55,13.5,0.47518,0.0002,24.24751]
[1778480308117,33.23,80848.55,13.5,0.47518,0.0002,24.24751]
[1778480308286,33.23,80848.55,13.5,0.47518,0.0002,24.24751]
[1778480308372,33.23,80848.55,13.5,0.47518,0.0002,24.24751]
[1778480308417,33.23,80843.74,13.5,0.47424,0.0002,24.24241]
[1778480308998,33.23,80843.74,13.5,0.47424,0.0002,24.24241]
[1778480309007,33.23,80843.74,13.5,0.47424,0.0002,24.24241]
[1778480309187,33.23,80835.76,13.5,0.47267,0.0002,24.23365]
[1778480309609,33.23,80835.76,13.5,0.47267,0.0002,24.23365]
[1778480310033,33.23,80835.76,13.5,0.47267,0.0002,24.23365]
[1778480310501,33.23,80835.76,13.5,0.47267,0.0002,24.23365]
[1778480310699,33.23,80834.54,13.5,0.47243,0.0002,24.23228]
[1778480310750,33.23,80834.54,13.5,0.47243,0.0002,24.23228]
[1778480311188,33.23,80834.54,13.5,0.47243,0.0002,24.23228]
[1778480311200,33.23,80834.54,13.5,0.47243,0.0002,24.23228]
[1778480311338,33.23,80834.54,13.5,0.47243,0.0002,24.23228]
[1778480311436,33.23,80822.64,13.5,0.47008,0.0002,24.21434]
[1778480312116,33.23,80822.64,13.5,0.47008,0.0002,24.21434]
[1778480312625,33.23,80822.1,13.5,0.46997,0.0002,24.2137]
[1778480313283,33.23,80822.1,13.5,0.46997,0.0002,24.2137]
[1778480313526,33.23,80821.13,13.5,0.46978,0.0002,24.21253]
[1778480313539,33.23,80821.13,13.5,0.46978,0.0002,24.21253]
[1778480317335,33.23,80820.08,13.5,0.46958,0.0002,24.21126]
[1778480323021,33.24,80824.21,13.5,0.47039,0.0002,24.21623]
[1778480323486,33.24,80824.21,13.5,0.47039,0.0002,24.21623]
[1778480323709,33.24,80822.66,13.5,0.47009,0.0002,24.21438]
[1778480324565,33.24,80820.06,13.5,0.46958,0.0002,24.21125]
[1778480324669,33.24,80820.06,13.5,0.46958,0.0002,24.21125]
[1778480330383,33.24,80825.03,13.5,0.47055,0.0002,24.21721]
[1778480330642,33.24,80825.03,13.5,0.47055,0.0002,24.21721]
[1778480330647,33.24,80825.03,13.5,0.47055,0.0002,24.21721]
[1778480332032,33.24,80829.86,13.5,0.4715,0.0002,24.22286]
[1778480333407,33.24,80830.36,13.5,0.4716,0.0002,24.22343]
[1778480339446,33.24,80833.6,13.5,0.47224,0.0002,24.22714]
[1778480341993,33.24,80838.52,13.5,0.47321,0.0002,24.23264]
[1778480342531,33.24,80838.52,13.5,0.47321,0.0002,24.23264]
[1778480348509,33.24,80839.33,13.5,0.47337,0.0002,24.23355]
[1778480353544,33.24,80837.28,13.5,0.47297,0.0002,24.23129]
[1778480354759,33.24,80837.51,13.5,0.47301,0.0002,24.23155]
[1778480359392,33.24,80837.94,13.5,0.4731,0.0002,24.23203]
[1778480360593,33.24,80830.5,13.5,0.47164,0.0002,24.22363]
[1778480365628,33.24,80834.67,13.5,0.47246,0.0002,24.22838]
[1778480370663,33.25,80834.81,13.5,0.47249,0.0002,24.22855]
[1778480371597,33.25,80834.81,13.5,0.47249,0.0002,24.22855]
[1778480376048,33.25,80834.6,13.5,0.47244,0.0002,24.22423]
[1778480382036,33.25,80834.03,13.5,0.47233,0.0002,24.2236]
[1778480387782,33.25,80832.84,13.5,0.4721,0.0002,24.22226]
[1778480392817,33.25,80833.56,13.5,0.47224,0.0002,24.22308]
[1778480398406,33.26,80838.18,13.5,0.47315,0.0002,24.22826]
[1778480398413,33.26,80838.18,13.5,0.47315,0.0002,24.22826]
[1778480398492,33.26,80838.18,13.5,0.47315,0.0002,24.22826]
[1778480399866,33.26,80845.35,13.5,0.47457,0.0002,24.23605]
[1778480404901,33.26,80847.37,13.5,0.47497,0.0002,24.2382]
[1778480407369,33.26,80848.05,13.5,0.4751,0.0002,24.23892]
[1778480407437,33.26,80848.05,13.5,0.4751,0.0002,24.23892]
[1778480407482,33.26,80848.91,13.5,0.47527,0.0002,24.23982]
[1778480407922,33.26,80854.8,13.5,0.47643,0.0002,24.24586]
[1778480409522,33.26,80854.8,13.5,0.47643,0.0002,24.24586]
[1778480414972,33.26,80860.48,13.5,0.47755,0.0002,24.25149]
[1778480421015,33.26,80860.45,13.5,0.47754,0.0002,24.25146]
[1778480426049,33.26,80859.14,13.5,0.47729,0.0002,24.25018]
[1778480431084,33.27,80860.41,13.5,0.47753,0.0002,24.24734]
[1778480437126,33.27,80860.3,13.5,0.47751,0.0002,24.24723]
[1778480441033,33.27,80860.53,13.5,0.47756,0.0002,24.24746]
[1778480448204,33.27,80860.73,13.5,0.4776,0.0002,24.24765]
[1778480451415,33.27,80860.81,13.5,0.47761,0.0002,24.24773]
[1778480452232,33.27,80870.39,13.5,0.4795,0.0002,24.25677]
[1778480453577,33.27,80870.39,13.5,0.4795,0.0002,24.25677]
[1778480459281,33.27,80872.98,13.5,0.48001,0.0002,24.25913]
[1778480461230,33.27,80873.03,13.5,0.48002,0.0002,24.25918]
[1778480461275,33.27,80873.03,13.5,0.48002,0.0002,24.25918]
[1778480461970,33.27,80873.72,13.5,0.48015,0.0002,24.2598]
[1778480463257,33.27,80877.18,13.5,0.48083,0.0002,24.26286]
[1778480468077,33.26,80880.41,13.5,0.48146,0.0002,24.26565]
[1778480473379,33.26,80877.84,13.5,0.48096,0.0002,24.26342]
[1778480474140,33.26,80877.84,13.5,0.48096,0.0002,24.26342]
[1778480479365,33.26,80877.26,13.5,0.48084,0.0002,24.2629]
[1778480480056,33.26,80877.29,13.5,0.48084,0.0002,24.26293]
[1778480480813,33.26,80877.31,13.5,0.48085,0.0002,24.26294]
[1778480483728,33.25,80878.31,13.5,0.48104,0.0002,24.26381]
[1778480484960,33.25,80882.57,13.5,0.48188,0.0002,24.26746]
[1778480485891,33.25,80883.22,13.5,0.48201,0.0002,24.268]
[1778480486970,33.25,80883.3,13.5,0.48202,0.0002,24.26807]
[1778480487477,33.25,80883.32,13.5,0.48203,0.0002,24.26808]
[1778480490472,33.25,80883.43,13.5,0.48205,0.0002,24.26818]
[1778480490476,33.25,80883.43,13.5,0.48205,0.0002,24.26818]
[1778480490638,33.25,80883.43,13.5,0.48205,0.0002,24.26818]
[1778480493392,33.25,80884.38,13.5,0.48223,0.0002,24.26489]
[1778480494337,33.25,80887.24,13.5,0.4828,0.0002,24.26726]
[1778480494338,33.25,80887.24,13.5,0.4828,0.0002,24.26726]
[1778480494396,33.25,80887.24,13.5,0.4828,0.0002,24.26726]
[1778480494526,33.25,80895.73,13.5,0.48447,0.0002,24.27398]
[1778480496478,33.26,80896.83,13.5,0.48468,0.0002,24.27482]
[1778480496519,33.26,80896.83,13.5,0.48468,0.0002,24.27482]
[1778480496794,33.26,80896.98,13.5,0.48471,0.0002,24.27494]
[1778480496965,33.26,80896.98,13.5,0.48471,0.0002,24.27494]
[1778480498849,33.26,80898.36,13.5,0.48499,0.0002,24.27598]
[1778480499162,33.26,80898.36,13.5,0.48499,0.0002,24.27598]
[1778480499902,33.26,80898.42,13.5,0.485,0.0002,24.27602]
[1778480503846,33.26,80898.61,13.5,0.48504,0.0002,24.27617]
[1778480506873,33.26,80899.95,13.5,0.4853,0.0002,24.27717]
[1778480511173,33.26,80900.58,13.5,0.48543,0.0002,24.27764]
[1778480511297,33.26,80900.58,13.5,0.48543,0.0002,24.27764]
[1778480511791,33.26,80898.01,13.5,0.48492,0.0002,24.27572]
[1778480517378,33.26,80902.23,13.5,0.48575,0.0002,24.27885]
[1778480517395,33.26,80902.23,13.5,0.48575,0.0002,24.27885]
[1778480517511,33.26,80902.23,13.5,0.48575,0.0002,24.27885]
[1778480517982,33.26,80905.3,13.5,0.48636,0.0002,24.28106]
[1778480520925,33.26,80912.47,13.5,0.48777,0.0002,24.286]
[1778480525345,33.26,80912.48,13.5,0.48777,0.0002,24.28601]
[1778480526241,33.26,80912.81,13.5,0.48784,0.0002,24.28623]
[1778480526284,33.26,80912.81,13.5,0.48784,0.0002,24.28623]
[1778480526297,33.26,80912.81,13.5,0.48784,0.0002,24.28623]
[1778480526341,33.26,80914.38,13.5,0.48814,0.0002,24.28727]
[1778480531785,33.26,80914.57,13.5,0.48818,0.0002,24.28739]
[1778480533395,33.26,80914.57,13.5,0.48818,0.0002,24.28739]
[1778480533410,33.26,80914.86,13.5,0.48824,0.0002,24.28758]
[1778480538834,33.26,80915.04,13.5,0.48827,0.0002,24.2877]
[1778480544876,33.26,80915.64,13.5,0.48839,0.0002,24.28809]
[1778480546034,33.26,80915.64,13.5,0.48839,0.0002,24.28809]
[1778480546049,33.26,80915.64,13.5,0.48839,0.0002,24.28809]
[1778480546378,33.26,80915.64,13.5,0.48839,0.0002,24.28809]
[1778480546494,33.26,80915.64,13.5,0.48839,0.0002,24.28809]
[1778480546549,33.26,80915.64,13.5,0.48839,0.0002,24.28809]
[1778480546890,33.26,80921.19,13.5,0.48949,0.0002,24.2916]
[1778480548527,33.26,80921.19,13.5,0.48949,0.0002,24.2916]
[1778480548754,33.26,80921.19,13.5,0.48949,0.0002,24.2916]
[1778480548904,33.26,80929.11,13.5,0.49104,0.0002,24.2963]
[1778480553939,33.26,80930.89,13.5,0.49139,0.0002,24.29322]
[1778480555794,33.26,80930.88,13.5,0.49139,0.0002,24.29321]
[1778480558129,33.26,80929.35,13.5,0.49109,0.0002,24.29235]
[1778480558231,33.26,80929.09,13.5,0.49104,0.0002,24.2922]
[1778480560186,33.27,80928.85,13.5,0.49099,0.0002,24.29206]
[1778480560240,33.26,80928.71,13.5,0.49096,0.0002,24.29198]
[1778480564324,33.26,80930.31,13.5,0.49128,0.0002,24.29289]
[1778480564340,33.26,80930.53,13.5,0.49132,0.0002,24.29301]
[1778480569616,33.26,80930.81,13.5,0.49138,0.0002,24.29317]
[1778480570511,33.26,80930.82,13.5,0.49138,0.0002,24.29318]
[1778480571059,33.26,80930.67,13.5,0.49135,0.0002,24.29309]
[1778480576093,33.27,80931.22,13.5,0.49146,0.0002,24.2934]
[1778480577811,33.27,80931.04,13.5,0.49142,0.0002,24.2933]
[1778480580298,33.27,80936.62,13.5,0.49252,0.0002,24.29632]
[1778480580384,33.27,80936.62,13.5,0.49252,0.0002,24.29632]
[1778480580411,33.27,80936.62,13.5,0.49252,0.0002,24.29632]
[1778480580443,33.27,80936.62,13.5,0.49252,0.0002,24.29632]
[1778480580515,33.27,80936.62,13.5,0.49252,0.0002,24.29632]
[1778480580555,33.27,80936.62,13.5,0.49252,0.0002,24.29632]
[1778480580660,33.27,80936.62,13.5,0.49252,0.0002,24.29632]
[1778480580866,33.27,80936.97,13.5,0.49259,0.0002,24.29651]
[1778480580895,33.27,80936.97,13.5,0.49259,0.0002,24.29651]
[1778480580926,33.27,80936.97,13.5,0.49259,0.0002,24.29651]
[1778480581668,33.27,80936.97,13.5,0.49259,0.0002,24.29651]
[1778480581787,33.27,80953.34,13.5,0.49581,0.0002,24.30427]
[1778480582135,33.27,80960.72,13.5,0.49726,0.0002,24.30726]
[1778480587177,33.27,80961.04,13.5,0.49733,0.0002,24.30738]
[1778480590183,33.27,80961.38,13.5,0.49739,0.0002,24.30751]
[1778480591583,33.27,80961.5,13.5,0.49742,0.0002,24.30755]
[1778480592786,33.27,80960.93,13.5,0.49731,0.0002,24.30734]
[1778480599262,33.27,80962.74,13.5,0.49766,0.0002,24.30802]
[1778480605753,33.26,80962.58,13.5,0.49763,0.0002,24.30796]
[1778480613549,33.26,80962.85,13.5,0.49768,0.0002,24.30397]
[1778480615417,33.27,80957.92,13.5,0.49671,0.0002,24.30208]
[1778480615665,33.27,80957.92,13.5,0.49671,0.0002,24.30208]
[1778480617625,33.27,80957.56,13.5,0.49664,0.0002,24.30194]
[1778480622173,33.26,80956.87,13.5,0.4965,0.0002,24.30166]
[1778480624339,33.26,80956.97,13.5,0.49652,0.0002,24.3017]
[1778480626118,33.26,80956.89,13.5,0.49651,0.0002,24.30166]
[1778480631486,33.26,80962.06,13.5,0.49752,0.0002,24.30368]
[1778480632889,33.26,80962.29,13.5,0.49757,0.0002,24.30377]
[1778480636170,33.26,80962.12,13.5,0.49754,0.0002,24.3037]
[1778480638225,33.26,80962.18,13.5,0.49755,0.0002,24.30372]
[1778480638920,33.26,80962.14,13.5,0.49754,0.0002,24.30371]
[1778480642368,33.26,80961.86,13.5,0.49748,0.0002,24.3036]
[1778480643825,33.26,80960.13,13.5,0.49714,0.0002,24.30295]
[1778480647668,33.26,80953.51,13.5,0.49584,0.0002,24.30026]
[1778480652181,33.26,80954.28,13.5,0.49599,0.0002,24.30059]
[1778480657668,33.26,80955.9,13.5,0.49631,0.0002,24.30126]
[1778480663069,33.26,80955.06,13.5,0.49615,0.0002,24.30091]
[1778480668746,33.26,80955.96,13.5,0.49632,0.0002,24.30128]
[1778480673759,33.26,80953.6,13.5,0.49586,0.0002,24.29621]
[1778480673823,33.26,80953.6,13.5,0.49586,0.0002,24.29621]
[1778480674788,33.26,80962.27,13.5,0.49756,0.0002,24.29967]
[1778480677045,33.26,80961.54,13.5,0.49742,0.0002,24.2994]
[1778480682806,33.26,80962.26,13.5,0.49756,0.0002,24.29967]
[1778480684996,33.26,80964.0,13.5,0.4979,0.0002,24.30031]
[1778480685754,33.26,80964.0,13.5,0.4979,0.0002,24.30031]
[1778480686799,33.26,80963.58,13.5,0.49782,0.0002,24.30016]
[1778480691041,33.26,80963.92,13.5,0.49789,0.0002,24.30028]
[1778480691908,33.26,80963.92,13.5,0.49789,0.0002,24.30028]
[1778480693262,33.26,80963.96,13.5,0.49789,0.0002,24.3003]
[1778480694880,33.26,80964.32,13.5,0.49797,0.0002,24.30043]
[1778480699067,33.25,80964.93,13.5,0.49808,0.0002,24.30065]
[1778480700838,33.25,80966.1,13.5,0.49831,0.0002,24.30106]
[1778480701271,33.25,80966.93,13.5,0.49848,0.0002,24.30135]
[1778480701316,33.25,80967.15,13.5,0.49852,0.0002,24.30143]
[1778480705328,33.25,80967.4,13.5,0.49857,0.0002,24.30151]
[1778480705357,33.25,80967.4,13.5,0.49857,0.0002,24.30151]
[1778480705403,33.25,80967.4,13.5,0.49857,0.0002,24.30151]
[1778480705415,33.25,80967.4,13.5,0.49857,0.0002,24.30151]
[1778480705446,33.25,80967.4,13.5,0.49857,0.0002,24.30151]
[1778480707873,33.25,80970.84,13.5,0.49925,0.0002,24.30266]
[1778480708201,33.25,80972.64,13.5,0.4996,0.0002,24.30323]
[1778480714062,33.25,80973.13,13.5,0.4997,0.0002,24.30338]
[1778480719097,33.25,80973.13,13.5,0.4997,0.0002,24.30338]
[1778480724132,33.26,80972.99,13.5,0.49967,0.0002,24.30334]
[1778480729025,33.25,80973.04,13.5,0.49968,0.0002,24.30335]
[1778480730764,33.26,80973.43,13.5,0.49976,0.0002,24.30347]
[1778480731181,33.26,80973.22,13.5,0.49972,0.0002,24.29932]
[1778480734068,33.26,80973.22,13.5,0.49972,0.0002,24.29932]
[1778480735439,33.26,80972.54,13.5,0.49958,0.0002,24.29911]
[1778480744272,33.26,80972.93,13.5,0.49966,0.0002,24.29923]
[1778480749307,33.25,80974.62,13.5,0.49999,0.0002,24.29975]
[1778480754342,33.26,80975.56,13.5,0.50018,0.0002,24.30003]
[1778480758775,33.26,80976.22,13.5,0.50031,0.0002,24.30022]
[1778480758812,33.26,80976.22,13.5,0.50031,0.0002,24.30022]
[1778480758820,33.26,80976.22,13.5,0.50031,0.0002,24.30022]
[1778480758860,33.26,80976.22,13.5,0.50031,0.0002,24.30022]
[1778480758888,33.26,80976.22,13.5,0.50031,0.0002,24.30022]
[1778480759223,33.26,80976.22,13.5,0.50031,0.0002,24.30022]
[1778480759249,33.26,80976.22,13.5,0.50031,0.0002,24.30022]
[1778480759815,33.26,80976.22,13.5,0.50031,0.0002,24.30022]
[1778480759849,33.26,80976.22,13.5,0.50031,0.0002,24.30022]
[1778480759909,33.26,80976.22,13.5,0.50031,0.0002,24.30022]
[1778480759954,33.26,80988.14,13.5,0.50266,0.0002,24.30327]
[1778480759985,33.26,80988.14,13.5,0.50266,0.0002,24.30327]
[1778480760072,33.26,80988.14,13.5,0.50266,0.0002,24.30327]
[1778480760309,33.26,80988.14,13.5,0.50266,0.0002,24.30327]
[1778480760513,33.26,80988.14,13.5,0.50266,0.0002,24.30327]
[1778480760842,33.26,80988.14,13.5,0.50266,0.0002,24.30327]
[1778480760958,33.26,80998.05,13.5,0.50461,0.0002,24.30516]
[1778480761730,33.26,81003.87,13.5,0.50575,0.0002,24.306]
[1778480763052,33.26,81005.19,13.5,0.50601,0.0002,24.30616]
[1778480768440,33.26,81005.67,13.5,0.50611,0.0002,24.30622]
[1778480773476,33.26,81004.89,13.5,0.50595,0.0002,24.30613]
[1778480778511,33.26,81005.51,13.5,0.50608,0.0002,24.3062]
[1778480783955,33.26,81006.78,13.5,0.50633,0.0002,24.30634]
[1778480783980,33.26,81006.78,13.5,0.50633,0.0002,24.30634]
[1778480784080,33.26,81007.18,13.5,0.5064,0.0002,24.30639]
[1778480784187,33.26,81007.18,13.5,0.5064,0.0002,24.30639]
[1778480784275,33.26,81007.18,13.5,0.5064,0.0002,24.30639]
[1778480784291,33.26,81007.18,13.5,0.5064,0.0002,24.30639]
[1778480784549,33.26,81007.18,13.5,0.5064,0.0002,24.30639]
[1778480784741,33.26,81026.36,13.5,0.51018,0.0002,24.30736]
[1778480785285,33.26,81026.36,13.5,0.51018,0.0002,24.30736]
[1778480785647,33.26,81025.75,13.5,0.51006,0.0002,24.30736]
[1778480786106,33.26,81025.75,13.5,0.51006,0.0002,24.30736]
[1778480786567,33.26,81024.12,13.5,0.50974,0.0002,24.30736]
[1778480791602,33.26,81025.83,13.5,0.51007,0.0002,24.30328]
[1778480793848,33.26,81025.6,13.5,0.51003,0.0002,24.30328]
[1778480793991,33.26,81025.6,13.5,0.51003,0.0002,24.30328]
[1778480794919,33.26,81022.03,13.5,0.50933,0.0002,24.30325]
[1778480795152,33.26,81017.9,13.5,0.50851,0.0002,24.30311]
[1778480795630,33.26,81009.92,13.5,0.50694,0.0002,24.30257]
[1778480796139,33.26,81009.92,13.5,0.50694,0.0002,24.30257]
[1778480796151,33.26,81009.92,13.5,0.50694,0.0002,24.30257]
[1778480796208,33.26,81009.92,13.5,0.50694,0.0002,24.30257]
[1778480796212,33.26,81009.92,13.5,0.50694,0.0002,24.30257]
[1778480796387,33.26,81009.92,13.5,0.50694,0.0002,24.30257]
[1778480796438,33.26,81009.92,13.5,0.50694,0.0002,24.30257]
[1778480796637,33.26,81009.44,13.5,0.50685,0.0002,24.30253]
[1778480799146,33.23,81008.58,13.5,0.50668,0.0002,24.30245]
[1778480799175,33.23,81008.58,13.5,0.50668,0.0002,24.30245]
[1778480799188,33.23,81008.58,13.5,0.50668,0.0002,24.30245]
[1778480799191,33.23,81008.58,13.5,0.50668,0.0002,24.30245]
[1778480799220,33.23,81008.58,13.5,0.50668,0.0002,24.30245]
[1778480799289,33.23,81008.58,13.5,0.50668,0.0002,24.30245]
[1778480799422,33.23,81008.58,13.5,0.50668,0.0002,24.30245]
[1778480799658,33.23,81000.67,13.5,0.50512,0.0002,24.30148]
[1778480800413,33.23,81000.67,13.5,0.50512,0.0002,24.30148]
[1778480801437,33.23,81000.35,13.5,0.50505,0.0002,24.30143]
[1778480801447,33.23,81000.35,13.5,0.50505,0.0002,24.30143]
[1778480802091,33.24,81000.99,13.5,0.50518,0.0002,24.30153]
[1778480807714,33.22,81003.9,13.5,0.50575,0.0002,24.30192]
[1778480811029,33.21,81000.25,13.5,0.50503,0.0002,24.30142]
[1778480811625,33.21,80999.8,13.5,0.50494,0.0002,24.30135]
[1778480811657,33.21,80999.8,13.5,0.50494,0.0002,24.30135]
[1778480811667,33.21,80999.8,13.5,0.50494,0.0002,24.30135]
[1778480811673,33.21,80999.8,13.5,0.50494,0.0002,24.30135]
[1778480812380,33.21,80997.97,13.5,0.50458,0.0002,24.30107]
[1778480812749,33.21,80988.02,13.5,0.50262,0.0002,24.29916]
[1778480814147,33.21,80985.8,13.5,0.50218,0.0002,24.29865]
[1778480814169,33.21,80985.8,13.5,0.50218,0.0002,24.29865]
[1778480815091,33.21,80984.1,13.5,0.50185,0.0002,24.29825]
[1778480815144,33.21,80984.1,13.5,0.50185,0.0002,24.29825]
[1778480815154,33.21,80984.1,13.5,0.50185,0.0002,24.29825]
[1778480815160,33.21,80984.1,13.5,0.50185,0.0002,24.29825]
[1778480815208,33.21,80984.1,13.5,0.50185,0.0002,24.29825]
[1778480815421,33.21,80984.1,13.5,0.50185,0.0002,24.29825]
[1778480815770,33.21,80976.63,13.5,0.50037,0.0002,24.29626]
[1778480816497,33.21,80976.63,13.5,0.50037,0.0002,24.29626]
[1778480818715,33.21,80977.53,13.5,0.50055,0.0002,24.29651]
[1778480820349,33.21,80975.78,13.5,0.50021,0.0002,24.29601]
[1778480820377,33.21,80975.78,13.5,0.50021,0.0002,24.29601]
[1778480820805,33.21,80980.77,13.5,0.50119,0.0002,24.2974]
[1778480823826,33.21,80990.3,13.5,0.50307,0.0002,24.29965]
[1778480825640,33.21,80990.27,13.5,0.50306,0.0002,24.29964]
[1778480825708,33.21,80990.27,13.5,0.50306,0.0002,24.29964]
[1778480830679,33.22,80990.77,13.5,0.50316,0.0002,24.29975]
[1778480830765,33.22,80990.77,13.5,0.50316,0.0002,24.29975]
[1778480830932,33.22,80990.77,13.5,0.50316,0.0002,24.29975]
[1778480831849,33.22,80990.56,13.5,0.50312,0.0002,24.2997]
[1778480831882,33.22,80982.7,13.5,0.50157,0.0002,24.2979]
[1778480836917,33.22,80982.04,13.5,0.50144,0.0002,24.29773]
[1778480841952,33.22,80981.75,13.5,0.50139,0.0002,24.29766]
[1778480846987,33.22,80979.52,13.5,0.50095,0.0002,24.29707]
[1778480852022,33.22,80980.06,13.5,0.50105,0.0002,24.29312]
[1778480854129,33.22,80979.44,13.5,0.50093,0.0002,24.29296]
[1778480854138,33.22,80979.44,13.5,0.50093,0.0002,24.29296]
[1778480855318,33.22,80977.3,13.5,0.50051,0.0002,24.29236]
[1778480860396,33.22,80976.27,13.5,0.5003,0.0002,24.29206]
[1778480860399,33.22,80976.27,13.5,0.5003,0.0002,24.29206]
[1778480867638,33.22,80972.56,13.5,0.49957,0.0002,24.29094]
[1778480867644,33.22,80972.56,13.5,0.49957,0.0002,24.29094]
[1778480868048,33.22,80972.56,13.5,0.49957,0.0002,24.29094]
[1778480868088,33.22,80972.56,13.5,0.49957,0.0002,24.29094]
[1778480868609,33.22,80971.03,13.5,0.49927,0.0002,24.29046]
[1778480869857,33.22,80971.03,13.5,0.49927,0.0002,24.29046]
[1778480870068,33.22,80971.03,13.5,0.49927,0.0002,24.29046]
[1778480870708,33.22,80973.23,13.5,0.4997,0.0002,24.29115]
[1778480870803,33.22,80974.07,13.5,0.49987,0.0002,24.29141]
[1778480873101,33.22,80974.52,13.5,0.49996,0.0002,24.29155]
[1778480875290,33.22,80974.33,13.5,0.49992,0.0002,24.29149]
[1778480880048,33.22,80970.95,13.5,0.49925,0.0002,24.29043]
[1778480880244,33.22,80970.04,13.5,0.49908,0.0002,24.29014]
[1778480885278,33.22,80970.82,13.5,0.49923,0.0002,24.29039]
[1778480888489,33.22,80968.8,13.5,0.49883,0.0002,24.28973]
[1778480888646,33.22,80968.8,13.5,0.49883,0.0002,24.28973]
[1778480889890,33.22,80968.57,13.5,0.49878,0.0002,24.28965]
[1778480895348,33.22,80969.58,13.5,0.49898,0.0002,24.28999]
[1778480900383,33.21,80967.01,13.5,0.49848,0.0002,24.28912]
[1778480901910,33.21,80967.01,13.5,0.49848,0.0002,24.28912]
[1778480903292,33.21,80967.21,13.5,0.49851,0.0002,24.28919]
[1778480908759,33.21,80962.59,13.5,0.4976,0.0002,24.28753]
[1778480912594,33.21,80964.27,13.5,0.49793,0.0002,24.28406]
[1778480918905,33.21,80963.89,13.5,0.49786,0.0002,24.28392]
[1778480926566,33.22,80964.07,13.5,0.49789,0.0002,24.28399]
[1778480927972,33.22,80964.07,13.5,0.49789,0.0002,24.28399]
[1778480929250,33.22,80965.29,13.5,0.49813,0.0002,24.28443]
[1778480931575,33.22,80963.68,13.5,0.49782,0.0002,24.28385]
[1778480936637,33.22,80963.79,13.5,0.49784,0.0002,24.28389]
[1778480940535,33.22,80966.31,13.5,0.49834,0.0002,24.28479]
[1778480943976,33.22,80966.09,13.5,0.49829,0.0002,24.28471]
[1778480947078,33.22,80965.82,13.5,0.49824,0.0002,24.28461]
[1778480956774,33.22,80965.99,13.5,0.49827,0.0002,24.28467]
[1778480962819,33.22,80965.73,13.5,0.49822,0.0002,24.28458]
[1778480967854,33.23,80963.34,13.5,0.49775,0.0002,24.28372]
[1778480972889,33.23,80962.65,13.5,0.49762,0.0002,24.27938]
[1778480976917,33.23,80968.38,13.5,0.49875,0.0002,24.28141]
[1778480978258,33.23,80971.15,13.5,0.49929,0.0002,24.28232]
[1778480983966,33.22,80973.17,13.5,0.49969,0.0002,24.28296]
[1778480989001,33.22,80975.02,13.5,0.50005,0.0002,24.28352]
[1778480990712,33.22,80972.23,13.5,0.4995,0.0002,24.28267]
[1778480991015,33.22,80973.11,13.5,0.49968,0.0002,24.28294]
[1778480991598,33.22,80973.11,13.5,0.49968,0.0002,24.28294]
[1778480997057,33.22,80973.63,13.5,0.49978,0.0002,24.2831]
[1778481000917,33.23,80971.91,13.5,0.49944,0.0002,24.28257]
[1778481000947,33.23,80971.91,13.5,0.49944,0.0002,24.28257]
[1778481000975,33.23,80971.91,13.5,0.49944,0.0002,24.28257]
[1778481001049,33.23,80971.91,13.5,0.49944,0.0002,24.28257]
[1778481001085,33.23,80966.17,13.5,0.49831,0.0002,24.28065]
[1778481002092,33.23,80958.68,13.5,0.49683,0.0002,24.27786]
[1778481004555,33.23,80959.27,13.5,0.49695,0.0002,24.27809]
[1778481004675,33.23,80959.27,13.5,0.49695,0.0002,24.27809]
[1778481005113,33.23,80964.4,13.5,0.49796,0.0002,24.28002]
[1778481006226,33.23,80964.4,13.5,0.49796,0.0002,24.28002]
[1778481011156,33.23,80971.13,13.5,0.49929,0.0002,24.28232]
[1778481013807,33.23,80971.54,13.5,0.49937,0.0002,24.28245]
[1778481013915,33.23,80971.54,13.5,0.49937,0.0002,24.28245]
[1778481015196,33.23,80976.26,13.5,0.5003,0.0002,24.28389]
[1778481020219,33.23,80976.54,13.5,0.50036,0.0002,24.28397]
[1778481020713,33.23,80976.54,13.5,0.50036,0.0002,24.28397]
[1778481021226,33.23,80976.73,13.5,0.50039,0.0002,24.28402]
[1778481026261,33.23,80977.94,13.5,0.50063,0.0002,24.28437]
[1778481031296,33.24,80975.75,13.5,0.5002,0.0002,24.27965]
[1778481034309,33.24,80975.95,13.5,0.50024,0.0002,24.27971]
[1778481034654,33.24,80975.95,13.5,0.50024,0.0002,24.27971]
[1778481037747,33.24,80975.93,13.5,0.50024,0.0002,24.2797]
[1778481037777,33.24,80975.93,13.5,0.50024,0.0002,24.2797]
[1778481038345,33.24,80981.78,13.5,0.50139,0.0002,24.28131]
[1778481040740,33.24,80981.88,13.5,0.50141,0.0002,24.28134]
[1778481046401,33.24,80985.74,13.5,0.50217,0.0002,24.28229]
[1778481052929,33.24,80985.73,13.5,0.50217,0.0002,24.28229]
[1778481052941,33.24,80985.73,13.5,0.50217,0.0002,24.28229]
[1778481053003,33.24,80985.73,13.5,0.50217,0.0002,24.28229]
[1778481053016,33.24,80985.73,13.5,0.50217,0.0002,24.28229]
[1778481053055,33.24,80985.73,13.5,0.50217,0.0002,24.28229]
[1778481053295,33.24,80985.78,13.5,0.50218,0.0002,24.2823]
[1778481053413,33.24,80985.78,13.5,0.50218,0.0002,24.2823]
[1778481053429,33.24,80985.78,13.5,0.50218,0.0002,24.2823]
[1778481053483,33.24,80985.78,13.5,0.50218,0.0002,24.2823]
[1778481053509,33.24,80985.78,13.5,0.50218,0.0002,24.2823]
[1778481053775,33.24,80985.78,13.5,0.50218,0.0002,24.2823]
[1778481054075,33.24,80998.67,13.5,0.50472,0.0002,24.28482]
[1778481054378,33.24,80998.67,13.5,0.50472,0.0002,24.28482]
[1778481055056,33.24,80998.67,13.5,0.50472,0.0002,24.28482]
[1778481056008,33.24,80996.85,13.5,0.50436,0.0002,24.28453]
[1778481056036,33.24,80996.85,13.5,0.50436,0.0002,24.28453]
[1778481056171,33.24,80996.85,13.5,0.50436,0.0002,24.28453]
[1778481056799,33.24,80992.19,13.5,0.50344,0.0002,24.28368]
[1778481058025,33.24,80988.7,13.5,0.50276,0.0002,24.28296]
[1778481058482,33.24,80988.44,13.5,0.50271,0.0002,24.2829]
[1778481060839,33.24,80988.39,13.3,0.5027,0.0002,24.28289]
[1778481061701,33.25,80990.66,13.3,0.50314,0.0002,24.28337]
[1778481061706,33.25,80990.66,13.3,0.50314,0.0002,24.28337]
[1778481061749,33.25,80990.66,13.3,0.50314,0.0002,24.28337]
[1778481062771,33.25,80990.58,13.3,0.50313,0.0002,24.28335]
[1778481063189,33.25,80990.58,13.3,0.50313,0.0002,24.28335]
[1778481063221,33.25,80983.4,13.3,0.50171,0.0002,24.28172]
[1778481064051,33.25,80983.4,13.3,0.50171,0.0002,24.28172]
[1778481064091,33.25,80983.4,13.3,0.50171,0.0002,24.28172]
[1778481065440,33.25,80982.93,13.3,0.50162,0.0002,24.28161]
[1778481066345,33.25,80982.94,13.3,0.50162,0.0002,24.28161]
[1778481073590,33.25,80981.83,13.3,0.5014,0.0002,24.28133]
[1778481078625,33.25,80982.16,13.3,0.50147,0.0002,24.28141]
[1778481080697,33.25,80979.76,13.3,0.50099,0.0002,24.28078]
[1778481080735,33.25,80979.76,13.3,0.50099,0.0002,24.28078]
[1778481080871,33.25,80979.76,13.3,0.50099,0.0002,24.28078]
[1778481080920,33.25,80979.1,13.3,0.50086,0.0002,24.2806]
[1778481082922,33.25,80974.19,13.3,0.4999,0.0002,24.27918]
[1778481082926,33.25,80974.19,13.3,0.4999,0.0002,24.27918]
[1778481088698,33.24,80974.61,13.3,0.49998,0.0002,24.27931]
[1778481091491,33.24,80974.58,13.3,0.49997,0.0002,24.2793]
[1778481093796,33.24,80974.7,13.3,0.49999,0.0002,24.27525]
[1778481095257,33.24,80974.7,13.3,0.49999,0.0002,24.27525]
[1778481095293,33.24,80974.7,13.3,0.49999,0.0002,24.27525]
[1778481096301,33.24,80974.7,13.3,0.49999,0.0002,24.27525]
[1778481096319,33.24,80969.53,13.3,0.49897,0.0002,24.27362]
[1778481098013,33.24,80967.63,13.3,0.4986,0.0002,24.27298]
[1778481098390,33.24,80967.55,13.3,0.49858,0.0002,24.27295]
[1778481098451,33.24,80967.55,13.3,0.49858,0.0002,24.27295]
[1778481098966,33.24,80967.55,13.3,0.49858,0.0002,24.27295]
[1778481098971,33.24,80967.55,13.3,0.49858,0.0002,24.27295]
[1778481099396,33.24,80966.14,13.3,0.49831,0.0002,24.27246]
[1778481099461,33.24,80966.14,13.3,0.49831,0.0002,24.27246]
[1778481099482,33.24,80966.14,13.3,0.49831,0.0002,24.27246]
[1778481099782,33.24,80966.14,13.3,0.49831,0.0002,24.27246]
[1778481099871,33.24,80955.2,13.3,0.49615,0.0002,24.26827]
[1778481101075,33.24,80947.46,13.3,0.49462,0.0002,24.26488]
[1778481102833,33.24,80947.25,13.3,0.49458,0.0002,24.26478]
[1778481102903,33.24,80947.25,13.3,0.49458,0.0002,24.26478]
[1778481103001,33.24,80947.25,13.3,0.49458,0.0002,24.26478]
[1778481103875,33.24,80945.98,13.3,0.49433,0.0002,24.26419]
[1778481109846,33.25,80952.14,13.3,0.49555,0.0002,24.26697]
[1778481110358,33.25,80952.14,13.3,0.49555,0.0002,24.26697]
[1778481111485,33.25,80949.03,13.3,0.49493,0.0002,24.26559]
[1778481114218,33.25,80945.83,13.3,0.4943,0.0002,24.26412]
[1778481119916,33.25,80942.45,13.3,0.49364,0.0002,24.26249]
[1778481120375,33.25,80942.45,13.3,0.49364,0.0002,24.26249]
[1778481125958,33.25,80936.15,13.3,0.4924,0.0002,24.25928]
[1778481126743,33.25,80936.15,13.3,0.4924,0.0002,24.25928]
[1778481126966,33.26,80935.35,13.3,0.49224,0.0002,24.25886]
[1778481133008,33.26,80935.67,13.3,0.4923,0.0002,24.25903]
[1778481134850,33.26,80935.23,13.3,0.49222,0.0002,24.2588]
[1778481135425,33.26,80935.23,13.3,0.49222,0.0002,24.2588]
[1778481135448,33.26,80935.23,13.3,0.49222,0.0002,24.2588]
[1778481136048,33.26,80935.23,13.3,0.49222,0.0002,24.2588]
[1778481142071,33.27,80940.01,13.3,0.49316,0.0002,24.26129]
[1778481145642,33.27,80940.34,13.3,0.49323,0.0002,24.26145]
[1778481145648,33.27,80940.34,13.3,0.49323,0.0002,24.26145]
[1778481145716,33.27,80940.34,13.3,0.49323,0.0002,24.26145]
[1778481146099,33.27,80942.28,13.3,0.49361,0.0002,24.26242]
[1778481147106,33.27,80949.27,13.3,0.49499,0.0002,24.26571]
[1778481153148,33.27,80949.85,13.3,0.4951,0.0002,24.26188]
[1778481158183,33.27,80950.55,13.3,0.49524,0.0002,24.26219]
[1778481160228,33.27,80952.35,13.3,0.4956,0.0002,24.26298]
[1778481162050,33.27,80958.11,13.3,0.49673,0.0002,24.26537]
[1778481163058,33.28,80957.71,13.3,0.49665,0.0002,24.26521]
[1778481163954,33.28,80958.47,13.3,0.4968,0.0002,24.26551]
[1778481169264,33.28,80959.32,13.3,0.49697,0.0002,24.26585]
[1778481169397,33.28,80959.32,13.3,0.49697,0.0002,24.26585]
[1778481169422,33.28,80959.32,13.3,0.49697,0.0002,24.26585]
[1778481170006,33.28,80959.32,13.3,0.49697,0.0002,24.26585]
[1778481171784,33.28,80959.04,13.3,0.49692,0.0002,24.26574]
[1778481173212,33.28,80959.18,13.3,0.49694,0.0002,24.26579]
[1778481178656,33.28,80958.81,13.3,0.49687,0.0002,24.26565]
[1778481181363,33.28,80958.8,13.3,0.49687,0.0002,24.26565]
[1778481181382,33.28,80958.8,13.3,0.49687,0.0002,24.26565]
[1778481181407,33.28,80958.8,13.3,0.49687,0.0002,24.26565]
[1778481181424,33.28,80960.86,13.3,0.49728,0.0002,24.26644]
[1778481181601,33.28,80960.86,13.3,0.49728,0.0002,24.26644]
[1778481182363,33.28,80952.83,13.3,0.49569,0.0002,24.26319]
[1778481187398,33.28,80958.69,13.3,0.49685,0.0002,24.2656]
[1778481192433,33.28,80958.22,13.3,0.49676,0.0002,24.26542]
[1778481197468,33.28,80958.24,13.3,0.49676,0.0002,24.26543]
[1778481200489,33.28,80949.33,13.3,0.495,0.0002,24.26165]
[1778481205524,33.28,80950.79,13.3,0.49529,0.0002,24.2623]
[1778481208835,33.28,80951.23,13.3,0.49538,0.0002,24.2625]
[1778481208858,33.28,80958.14,13.3,0.49674,0.0002,24.26539]
[1778481214589,33.28,80962.08,13.3,0.49752,0.0002,24.26282]
[1778481219624,33.28,80961.0,13.3,0.4973,0.0002,24.26241]
[1778481224659,33.28,80963.3,13.3,0.49776,0.0002,24.26327]
[1778481229694,33.28,80965.92,13.3,0.49827,0.0002,24.26421]
[1778481234729,33.28,80968.08,13.3,0.4987,0.0002,24.26495]
[1778481244799,33.28,80968.37,13.3,0.49875,0.0002,24.26505]
[1778481249835,33.27,80965.43,13.3,0.49817,0.0002,24.26404]
[1778481252856,33.27,80956.96,13.3,0.4965,0.0002,24.26082]
[1778481253508,33.27,80956.96,13.3,0.4965,0.0002,24.26082]
[1778481257319,33.27,80958.87,13.3,0.49688,0.0002,24.26158]
[1778481257633,33.27,80958.28,13.3,0.49676,0.0002,24.26135]
[1778481261114,33.27,80951.43,13.3,0.49541,0.0002,24.25849]
[1778481261115,33.27,80951.43,13.3,0.49541,0.0002,24.25849]
[1778481261121,33.27,80951.43,13.3,0.49541,0.0002,24.25849]
[1778481261919,33.27,80945.59,13.3,0.49426,0.0002,24.25583]
[1778481262492,33.27,80945.59,13.3,0.49426,0.0002,24.25583]
[1778481267961,33.27,80945.69,13.3,0.49428,0.0002,24.25588]
[1778481272996,33.27,80946.66,13.3,0.49447,0.0002,24.25224]
[1778481276456,33.27,80946.34,13.3,0.49441,0.0002,24.2521]
[1778481281559,33.28,80945.26,13.3,0.49419,0.0002,24.25159]
[1778481287094,33.28,80938.45,13.3,0.49285,0.0002,24.24822]
[1778481288322,33.28,80938.45,13.3,0.49285,0.0002,24.24822]
[1778481288404,33.28,80938.45,13.3,0.49285,0.0002,24.24822]
[1778481289203,33.28,80937.44,13.3,0.49265,0.0002,24.2477]
[1778481289280,33.28,80936.28,13.3,0.49243,0.0002,24.24709]
[1778481290116,33.28,80931.22,13.3,0.49143,0.0002,24.24435]
[1778481297165,33.28,80933.24,13.3,0.49183,0.0002,24.24546]
[1778481302200,33.28,80931.38,13.3,0.49146,0.0002,24.24444]
[1778481307235,33.28,80931.01,13.3,0.49139,0.0002,24.24423]
[1778481313277,33.28,80931.53,13.3,0.49149,0.0002,24.24452]
[1778481318312,33.28,80932.67,13.3,0.49171,0.0002,24.24515]
[1778481320102,33.28,80932.52,13.3,0.49168,0.0002,24.24507]
[1778481320326,33.28,80934.23,13.3,0.49202,0.0002,24.246]
[1778481325038,33.28,80934.08,13.3,0.49199,0.0002,24.24592]
[1778481331403,33.27,80933.49,13.3,0.49187,0.0002,24.2415]
[1778481338409,33.27,80932.95,13.3,0.49176,0.0002,24.24121]
[1778481343488,33.27,80933.91,13.3,0.49195,0.0002,24.24173]
[1778481345340,33.27,80934.02,13.3,0.49197,0.0002,24.24179]
[1778481350537,33.26,80932.14,13.3,0.4916,0.0002,24.24076]
[1778481354547,33.26,80931.99,13.3,0.49157,0.0002,24.24067]
[1778481354565,33.26,80931.42,13.3,0.49145,0.0002,24.24036]
[1778481355048,33.26,80931.42,13.3,0.49145,0.0002,24.24036]
[1778481355050,33.26,80931.42,13.3,0.49145,0.0002,24.24036]
[1778481355572,33.26,80920.76,13.3,0.48935,0.0002,24.23409]
[1778481355997,33.26,80920.76,13.3,0.48935,0.0002,24.23409]
[1778481357533,33.26,80920.25,13.3,0.48925,0.0002,24.23377]
[1778481357539,33.26,80920.25,13.3,0.48925,0.0002,24.23377]
[1778481361614,33.27,80929.47,13.3,0.49107,0.0002,24.23926]
[1778481362802,33.27,80929.47,13.3,0.49107,0.0002,24.23926]
[1778481362807,33.27,80929.47,13.3,0.49107,0.0002,24.23926]
[1778481362953,33.27,80929.47,13.3,0.49107,0.0002,24.23926]
[1778481362984,33.27,80929.47,13.3,0.49107,0.0002,24.23926]
[1778481363218,33.27,80929.47,13.3,0.49107,0.0002,24.23926]
[1778481363302,33.27,80931.33,13.3,0.49144,0.0002,24.24031]
[1778481363628,33.27,80942.96,13.3,0.49373,0.0002,24.24638]
[1778481366457,33.27,80943.79,13.3,0.4939,0.0002,24.24679]
[1778481366468,33.27,80943.79,13.3,0.4939,0.0002,24.24679]
[1778481366549,33.27,80943.12,13.3,0.49376,0.0002,24.24646]
[1778481366652,33.27,80943.12,13.3,0.49376,0.0002,24.24646]
[1778481366961,33.27,80943.12,13.3,0.49376,0.0002,24.24646]
[1778481366964,33.27,80943.12,13.3,0.49376,0.0002,24.24646]
[1778481367209,33.27,80943.12,13.3,0.49376,0.0002,24.24646]
[1778481367301,33.27,80940.59,13.3,0.49327,0.0002,24.24521]
[1778481367656,33.26,80930.32,13.3,0.49124,0.0002,24.23974]
[1778481372732,33.26,80929.3,13.3,0.49104,0.0002,24.23916]
[1778481372739,33.26,80929.3,13.3,0.49104,0.0002,24.23916]
[1778481372765,33.26,80929.3,13.3,0.49104,0.0002,24.23916]
[1778481372786,33.26,80928.9,13.3,0.49096,0.0002,24.23894]
[1778481374705,33.26,80923.78,13.3,0.48995,0.0002,24.23593]
[1778481380747,33.27,80922.68,13.3,0.48973,0.0002,24.23527]
[1778481385782,33.27,80923.04,13.3,0.4898,0.0002,24.23549]
[1778481391206,33.27,80922.42,13.3,0.48968,0.0002,24.23511]
[1778481393399,33.27,80921.74,13.3,0.48955,0.0002,24.23061]
[1778481393683,33.27,80920.37,13.3,0.48928,0.0002,24.22976]
[1778481393717,33.27,80920.37,13.3,0.48928,0.0002,24.22976]
[1778481393717,33.27,80920.37,13.3,0.48928,0.0002,24.22976]
[1778481393746,33.27,80920.37,13.3,0.48928,0.0002,24.22976]
[1778481394500,33.27,80920.37,13.3,0.48928,0.0002,24.22976]
[1778481394845,33.27,80910.04,13.3,0.48724,0.0002,24.22302]
[1778481396092,33.27,80910.04,13.3,0.48724,0.0002,24.22302]
[1778481396987,33.27,80908.83,13.3,0.487,0.0002,24.22219]
[1778481397093,33.27,80908.83,13.3,0.487,0.0002,24.22219]
[1778481397101,33.27,80908.83,13.3,0.487,0.0002,24.22219]
[1778481397911,33.27,80908.71,13.3,0.48698,0.0002,24.22211]
[1778481397951,33.27,80908.71,13.3,0.48698,0.0002,24.22211]
[1778481398919,33.27,80908.73,13.3,0.48698,0.0002,24.22212]
[1778481399640,33.27,80908.73,13.3,0.48698,0.0002,24.22212]
[1778481400049,33.27,80905.34,13.3,0.48631,0.0002,24.21975]
[1778481400248,33.27,80905.34,13.3,0.48631,0.0002,24.21975]
[1778481400344,33.27,80901.65,13.3,0.48558,0.0002,24.21709]
[1778481405797,33.27,80898.42,13.3,0.48494,0.0002,24.21468]
[1778481405827,33.27,80898.42,13.3,0.48494,0.0002,24.21468]
[1778481405853,33.27,80898.42,13.3,0.48494,0.0002,24.21468]
[1778481405873,33.27,80898.42,13.3,0.48494,0.0002,24.21468]
[1778481405895,33.27,80898.42,13.3,0.48494,0.0002,24.21468]
[1778481406149,33.27,80898.42,13.3,0.48494,0.0002,24.21468]
[1778481406930,33.26,80906.58,13.3,0.48655,0.0002,24.22062]
[1778481408361,33.26,80906.58,13.3,0.48655,0.0002,24.22062]
[1778481414029,33.26,80906.83,13.3,0.4866,0.0002,24.22078]
[1778481419700,33.25,80908.14,13.3,0.48685,0.0002,24.22168]
[1778481421886,33.24,80908.12,13.3,0.48684,0.0002,24.22166]
[1778481421906,33.24,80908.12,13.3,0.48684,0.0002,24.22166]
[1778481421951,33.24,80908.12,13.3,0.48684,0.0002,24.22166]
[1778481421966,33.24,80908.12,13.3,0.48684,0.0002,24.22166]
[1778481422136,33.24,80908.12,13.3,0.48684,0.0002,24.22166]
[1778481422145,33.24,80909.89,13.3,0.48719,0.0002,24.22288]
[1778481423096,33.24,80909.89,13.3,0.48719,0.0002,24.22288]
[1778481429085,33.24,80914.23,13.3,0.48805,0.0002,24.2258]
[1778481434120,33.24,80914.26,13.3,0.48805,0.0002,24.22582]
[1778481440162,33.24,80914.64,13.3,0.48813,0.0002,24.22607]
[1778481445197,33.25,80914.4,13.3,0.48808,0.0002,24.22591]
[1778481453125,33.25,80914.03,13.3,0.48801,0.0002,24.22567]
[1778481453721,33.25,80913.96,13.3,0.48799,0.0002,24.22153]
[1778481453731,33.25,80913.96,13.3,0.48799,0.0002,24.22153]
[1778481455607,33.25,80913.52,13.3,0.48791,0.0002,24.22124]
[1778481456379,33.25,80923.17,13.3,0.48981,0.0002,24.22736]
[1778481458086,33.25,80924.25,13.3,0.49002,0.0002,24.22801]
[1778481458092,33.25,80924.25,13.3,0.49002,0.0002,24.22801]
[1778481458096,33.25,80924.25,13.3,0.49002,0.0002,24.22801]
[1778481458417,33.25,80924.25,13.3,0.49002,0.0002,24.22801]
[1778481463778,33.25,80925.38,13.3,0.49025,0.0002,24.22869]
[1778481469367,33.25,80930.81,13.3,0.49132,0.0002,24.23182]
[1778481474401,33.25,80929.63,13.3,0.49109,0.0002,24.23115]
[1778481475350,33.25,80929.63,13.3,0.49109,0.0002,24.23115]
[1778481475581,33.25,80929.63,13.3,0.49109,0.0002,24.23115]
[1778481475641,33.25,80929.63,13.3,0.49109,0.0002,24.23115]
[1778481476048,33.25,80931.02,13.3,0.49136,0.0002,24.23193]
[1778481476454,33.25,80931.02,13.3,0.49136,0.0002,24.23193]
[1778481476487,33.25,80931.02,13.3,0.49136,0.0002,24.23193]
[1778481476493,33.25,80931.02,13.3,0.49136,0.0002,24.23193]
[1778481476519,33.25,80931.02,13.3,0.49136,0.0002,24.23193]
[1778481476547,33.25,80931.02,13.3,0.49136,0.0002,24.23193]
[1778481476565,33.25,80931.02,13.3,0.49136,0.0002,24.23193]
[1778481476659,33.25,80939.98,13.3,0.49313,0.0002,24.23671]
[1778481476731,33.25,80939.98,13.3,0.49313,0.0002,24.23671]
[1778481476744,33.25,80939.98,13.3,0.49313,0.0002,24.23671]
[1778481477292,33.25,80939.98,13.3,0.49313,0.0002,24.23671]
[1778481480799,33.25,80939.89,13.3,0.49311,0.0002,24.23666]
[1778481481450,33.25,80932.62,13.3,0.49168,0.0002,24.23282]
[1778481485979,33.25,80935.23,13.3,0.49219,0.0002,24.23424]
[1778481492527,33.24,80938.73,13.3,0.49288,0.0002,24.23607]
[1778481497563,33.24,80938.83,13.3,0.4929,0.0002,24.23612]
[1778481500648,33.24,80939.25,13.3,0.49298,0.0002,24.23633]
[1778481503641,33.24,80943.29,13.3,0.49378,0.0002,24.23835]
[1778481504132,33.24,80943.32,13.3,0.49379,0.0002,24.23836]
[1778481504611,33.24,80950.51,13.3,0.49521,0.0002,24.24171]
[1778481505292,33.24,80950.51,13.3,0.49521,0.0002,24.24171]
[1778481507416,33.24,80958.77,13.3,0.49684,0.0002,24.24517]
[1778481512496,33.24,80959.0,13.3,0.49688,0.0002,24.24116]
[1778481512874,33.24,80959.95,13.3,0.49707,0.0002,24.24153]
[1778481518709,33.24,80962.69,13.3,0.49761,0.0002,24.24257]
[1778481520591,33.24,80962.59,13.3,0.49759,0.0002,24.24254]
[1778481520744,33.24,80962.59,13.3,0.49759,0.0002,24.24254]
[1778481522963,33.24,80955.82,13.3,0.49625,0.0002,24.23988]
[1778481523820,33.24,80955.82,13.3,0.49625,0.0002,24.23988]
[1778481527772,33.23,80950.09,13.3,0.49512,0.0002,24.23742]
[1778481527930,33.23,80950.09,13.3,0.49512,0.0002,24.23742]
[1778481533814,33.24,80948.93,13.3,0.49489,0.0002,24.2369]
[1778481540452,33.24,80947.99,13.3,0.49471,0.0002,24.23647]
[1778481545443,33.24,80946.31,13.3,0.49437,0.0002,24.23569]
[1778481545523,33.24,80946.13,13.3,0.49434,0.0002,24.23561]
[1778481545898,33.24,80940.39,13.3,0.49321,0.0002,24.23282]
[1778481549067,33.24,80938.6,13.3,0.49285,0.0002,24.23191]
[1778481549686,33.24,80938.6,13.3,0.49285,0.0002,24.23191]
[1778481554978,33.24,80937.66,13.3,0.49267,0.0002,24.23142]
[1778481563017,33.24,80937.56,13.3,0.49265,0.0002,24.23137]
[1778481566229,33.24,80937.56,13.3,0.49265,0.0002,24.23137]
[1778481567081,33.24,80937.56,13.3,0.49265,0.0002,24.23137]
[1778481567860,33.24,80937.86,13.3,0.49271,0.0002,24.23152]
[1778481568283,33.24,80931.27,13.3,0.49141,0.0002,24.22798]
[1778481574094,33.25,80929.76,13.3,0.49111,0.0002,24.22304]
[1778481579129,33.26,80929.37,13.3,0.49103,0.0002,24.22282]
[1778481583755,33.26,80929.63,13.3,0.49109,0.0002,24.22297]
[1778481583763,33.26,80929.63,13.3,0.49109,0.0002,24.22297]
[1778481583797,33.26,80929.63,13.3,0.49109,0.0002,24.22297]
[1778481585171,33.26,80922.11,13.3,0.4896,0.0002,24.21854]
[1778481587097,33.26,80921.8,13.3,0.48954,0.0002,24.21835]
[1778481592220,33.27,80923.81,13.3,0.48994,0.0002,24.21958]
[1778481598262,33.27,80923.83,13.3,0.48995,0.0002,24.21959]
[1778481600869,33.27,80923.83,13.3,0.48995,0.0002,24.21959]
[1778481600879,33.27,80923.83,13.3,0.48995,0.0002,24.21959]
[1778481605311,33.28,80916.97,13.3,0.4886,0.0002,24.21534]
[1778481610346,33.28,80917.71,13.3,0.48875,0.0002,24.21581]
[1778481616121,33.28,80918.78,13.3,0.48896,0.0002,24.21649]
[1778481619271,33.28,80918.78,13.3,0.48896,0.0002,24.21649]
[1778481621150,33.28,80918.77,13.3,0.48896,0.0002,24.21648]
[1778481626464,33.28,80918.76,13.3,0.48896,0.0002,24.21648]
[1778481628465,33.28,80921.07,13.3,0.48941,0.0002,24.21792]
[1778481628645,33.28,80921.07,13.3,0.48941,0.0002,24.21792]
[1778481635577,33.28,80921.61,13.3,0.48952,0.0002,24.21826]
[1778481635578,33.28,80921.61,13.3,0.48952,0.0002,24.21826]
[1778481635635,33.28,80921.61,13.3,0.48952,0.0002,24.21826]
[1778481635643,33.28,80921.61,13.3,0.48952,0.0002,24.21826]
[1778481635977,33.29,80921.61,13.3,0.48952,0.0002,24.21416]
[1778481636208,33.29,80921.61,13.3,0.48952,0.0002,24.21416]
[1778481636827,33.29,80906.74,13.3,0.48658,0.0002,24.20438]
[1778481636909,33.29,80906.74,13.3,0.48658,0.0002,24.20438]
[1778481637048,33.29,80906.74,13.3,0.48658,0.0002,24.20438]
[1778481637543,33.29,80903.4,13.3,0.48593,0.0002,24.202]
[1778481638671,33.29,80903.4,13.3,0.48593,0.0002,24.202]
[1778481639155,33.29,80902.33,13.3,0.48571,0.0002,24.20122]
[1778481639283,33.29,80902.33,13.3,0.48571,0.0002,24.20122]
[1778481639895,33.29,80895.77,13.3,0.48442,0.0002,24.19632]
[1778481640551,33.29,80895.77,13.3,0.48442,0.0002,24.19632]
[1778481645511,33.28,80891.86,13.3,0.48364,0.0002,24.19326]
[1778481645554,33.28,80891.86,13.3,0.48364,0.0002,24.19326]
[1778481650585,33.28,80893.08,13.3,0.48388,0.0002,24.19422]
[1778481656676,33.27,80893.45,13.3,0.48395,0.0002,24.19449]
[1778481661711,33.27,80892.69,13.3,0.4838,0.0002,24.19389]
[1778481662126,33.27,80892.69,13.3,0.4838,0.0002,24.19389]
[1778481662152,33.27,80892.69,13.3,0.4838,0.0002,24.19389]
[1778481662170,33.27,80892.69,13.3,0.4838,0.0002,24.19389]
[1778481662718,33.27,80878.03,13.3,0.4809,0.0002,24.18173]
[1778481663876,33.27,80878.03,13.3,0.4809,0.0002,24.18173]
[1778481663983,33.27,80874.25,13.3,0.48016,0.0002,24.17839]
[1778481664732,33.27,80879.56,13.3,0.4812,0.0002,24.18306]
[1778481669768,33.27,80883.02,13.3,0.48189,0.0002,24.18601]
[1778481674803,33.27,80884.91,13.3,0.48226,0.0002,24.18759]
[1778481677825,33.26,80878.91,13.3,0.48107,0.0002,24.18249]
[1778481682862,33.26,80879.66,13.3,0.48122,0.0002,24.18314]
[1778481688906,33.26,80882.51,13.3,0.48178,0.0002,24.18557]
[1778481694947,33.26,80883.63,13.3,0.482,0.0002,24.18241]
[1778481699983,33.26,80884.51,13.3,0.48217,0.0002,24.18315]
[1778481700953,33.26,80884.51,13.3,0.48217,0.0002,24.18315]
[1778481701223,33.26,80884.51,13.3,0.48217,0.0002,24.18315]
[1778481708040,33.26,80882.12,13.3,0.4817,0.0002,24.18113]
[1778481711723,33.26,80882.11,13.3,0.48169,0.0002,24.18112]
[1778481712170,33.26,80881.96,13.3,0.48167,0.0002,24.18099]
[1778481713076,33.26,80875.12,13.3,0.48031,0.0002,24.17504]
[1778481714642,33.26,80875.12,13.3,0.48031,0.0002,24.17504]
[1778481720125,33.26,80873.47,13.3,0.47999,0.0002,24.17357]
[1778481725160,33.26,80867.73,13.3,0.47886,0.0002,24.16831]
[1778481725976,33.26,80867.73,13.3,0.47886,0.0002,24.16831]
[1778481728569,33.26,80866.91,13.3,0.4787,0.0002,24.16754]
[1778481728572,33.26,80866.33,13.3,0.47858,0.0002,24.167]
[1778481729386,33.26,80866.33,13.3,0.47858,0.0002,24.167]
[1778481729442,33.26,80866.33,13.3,0.47858,0.0002,24.167]
[1778481729446,33.26,80866.33,13.3,0.47858,0.0002,24.167]
[1778481731447,33.26,80863.91,13.3,0.4781,0.0002,24.1647]
[1778481731484,33.26,80863.91,13.3,0.4781,0.0002,24.1647]
[1778481731759,33.26,80863.91,13.3,0.4781,0.0002,24.1647]
[1778481732429,33.26,80865.31,13.3,0.47838,0.0002,24.16603]
[1778481735062,33.26,80864.26,13.3,0.47817,0.0002,24.16503]
[1778481737829,33.26,80864.26,13.3,0.47817,0.0002,24.16503]
[1778481741036,33.26,80864.86,13.3,0.47829,0.0002,24.1656]
[1778481741850,33.26,80864.86,13.3,0.47829,0.0002,24.1656]
[1778481742481,33.26,80865.25,13.3,0.47837,0.0002,24.16597]
[1778481742567,33.26,80865.25,13.3,0.47837,0.0002,24.16597]
[1778481742615,33.26,80865.25,13.3,0.47837,0.0002,24.16597]
[1778481743286,33.26,80857.68,13.3,0.47687,0.0002,24.15862]
[1778481744070,33.26,80857.68,13.3,0.47687,0.0002,24.15862]
[1778481744114,33.26,80857.68,13.3,0.47687,0.0002,24.15862]
[1778481744874,33.26,80857.68,13.3,0.47687,0.0002,24.15862]
[1778481745148,33.26,80857.69,13.3,0.47687,0.0002,24.15863]
[1778481745385,33.26,80857.69,13.3,0.47687,0.0002,24.15863]
[1778481746105,33.26,80857.16,13.3,0.47677,0.0002,24.1581]
[1778481746372,33.26,80857.16,13.3,0.47677,0.0002,24.1581]
[1778481746487,33.26,80857.16,13.3,0.47677,0.0002,24.1581]
[1778481746551,33.26,80857.16,13.3,0.47677,0.0002,24.1581]
[1778481746699,33.26,80857.16,13.3,0.47677,0.0002,24.1581]
[1778481746727,33.26,80857.16,13.3,0.47677,0.0002,24.1581]
[1778481746829,33.26,80857.16,13.3,0.47677,0.0002,24.1581]
[1778481747315,33.26,80840.24,13.3,0.47343,0.0002,24.1404]
[1778481748910,33.26,80840.24,13.3,0.47343,0.0002,24.1404]
[1778481749386,33.26,80838.77,13.3,0.47314,0.0002,24.13879]
[1778481752399,33.26,80837.88,13.3,0.47296,0.0002,24.1337]
[1778481752427,33.26,80837.88,13.3,0.47296,0.0002,24.1337]
[1778481752839,33.26,80837.88,13.3,0.47296,0.0002,24.1337]
[1778481753302,33.26,80836.04,13.3,0.4726,0.0002,24.13165]
[1778481753593,33.26,80836.04,13.3,0.4726,0.0002,24.13165]
[1778481753618,33.26,80836.04,13.3,0.4726,0.0002,24.13165]
[1778481753629,33.26,80836.04,13.3,0.4726,0.0002,24.13165]
[1778481753650,33.26,80836.04,13.3,0.4726,0.0002,24.13165]
[1778481754433,33.26,80835.31,13.3,0.47245,0.0002,24.13083]
[1778481754473,33.26,80835.31,13.3,0.47245,0.0002,24.13083]
[1778481754484,33.26,80835.31,13.3,0.47245,0.0002,24.13083]
[1778481754574,33.26,80827.73,13.3,0.47096,0.0002,24.12214]
[1778481755439,33.26,80827.73,13.3,0.47096,0.0002,24.12214]
[1778481755511,33.26,80827.73,13.3,0.47096,0.0002,24.12214]
[1778481755598,33.26,80827.73,13.3,0.47096,0.0002,24.12214]
[1778481755650,33.26,80827.73,13.3,0.47096,0.0002,24.12214]
[1778481755942,33.26,80827.73,13.3,0.47096,0.0002,24.12214]
[1778481755986,33.26,80827.73,13.3,0.47096,0.0002,24.12214]
[1778481756048,33.26,80825.53,13.3,0.47053,0.0002,24.11955]
[1778481756179,33.26,80825.53,13.3,0.47053,0.0002,24.11955]
[1778481756727,33.26,80825.53,13.3,0.47053,0.0002,24.11955]
[1778481756973,33.26,80825.53,13.3,0.47053,0.0002,24.11955]
[1778481756985,33.26,80813.76,13.3,0.4682,0.0002,24.10521]
[1778481757506,33.26,80813.76,13.3,0.4682,0.0002,24.10521]
[1778481757518,33.26,80813.76,13.3,0.4682,0.0002,24.10521]
[1778481757569,33.26,80813.76,13.3,0.4682,0.0002,24.10521]
[1778481757977,33.26,80813.76,13.3,0.4682,0.0002,24.10521]
[1778481757671,33.26,80803.88,13.3,0.46625,0.0002,24.09255]
[1778481758313,33.26,80803.88,13.3,0.46625,0.0002,24.09255]
[1778481758753,33.26,80803.88,13.3,0.46625,0.0002,24.09255]
[1778481763792,33.26,80798.5,13.3,0.46519,0.0002,24.08539]
[1778481769468,33.26,80799.43,13.3,0.46537,0.0002,24.08662]
[1778481774503,33.25,80797.84,13.3,0.46505,0.0002,24.08447]
[1778481780259,33.25,80799.37,13.3,0.46535,0.0002,24.08652]
[1778481785133,33.25,80796.8,13.3,0.46484,0.0002,24.08305]
[1778481787922,33.25,80803.78,13.3,0.46622,0.0002,24.09235]
[1778481788021,33.25,80809.08,13.3,0.46726,0.0002,24.09921]
[1778481793498,33.25,80812.04,13.3,0.46784,0.0002,24.10296]
[1778481798673,33.24,80816.36,13.3,0.46868,0.0002,24.10829]
[1778481804052,33.22,80817.21,13.3,0.46883,0.0002,24.10924]
[1778481804062,33.22,80817.21,13.3,0.46883,0.0002,24.10924]
[1778481805169,33.22,80819.13,13.3,0.46921,0.0002,24.11159]
[1778481805723,33.22,80818.6,13.3,0.4691,0.0002,24.11093]
[1778481806313,33.22,80818.6,13.3,0.4691,0.0002,24.11093]
[1778481806325,33.22,80818.6,13.3,0.4691,0.0002,24.11093]
[1778481809832,33.22,80819.74,13.3,0.46933,0.0002,24.11234]
[1778481817807,33.23,80820.94,13.3,0.46957,0.0002,24.10973]
[1778481822847,33.23,80819.62,13.3,0.46931,0.0002,24.10814]
[1778481827882,33.23,80820.49,13.3,0.46949,0.0002,24.10922]
[1778481832918,33.23,80820.2,13.3,0.46943,0.0002,24.10888]
[1778481837953,33.24,80815.67,13.3,0.46854,0.0002,24.10332]
[1778481843049,33.24,80812.06,13.3,0.46783,0.0002,24.09881]
[1778481842988,33.24,80806.51,13.3,0.46673,0.0002,24.09171]
[1778481843678,33.24,80806.51,13.3,0.46673,0.0002,24.09171]
[1778481843695,33.24,80806.51,13.3,0.46673,0.0002,24.09171]
[1778481843995,33.24,80804.49,13.3,0.46634,0.0002,24.08908]
[1778481850037,33.24,80802.31,13.3,0.4659,0.0002,24.08619]
[1778481855072,33.23,80803.64,13.3,0.46616,0.0002,24.08792]
[1778481855119,33.23,80803.64,13.3,0.46616,0.0002,24.08792]
[1778481861114,33.23,80804.65,13.3,0.46635,0.0002,24.08921]
[1778481866149,33.22,80803.43,13.3,0.46611,0.0002,24.08758]
[1778481871184,33.22,80808.34,13.3,0.46706,0.0002,24.08984]
[1778481876219,33.22,80804.21,13.3,0.46624,0.0002,24.08444]
[1778481882048,33.21,80805.45,13.3,0.46648,0.0002,24.08605]
[1778481883268,33.21,80813.61,13.3,0.46809,0.0002,24.09648]
[1778481888303,33.2,80811.89,13.3,0.46775,0.0002,24.09428]
[1778481893338,33.2,80810.92,13.3,0.46755,0.0002,24.09302]
[1778481898373,33.2,80811.26,13.3,0.46761,0.0002,24.09342]
[1778481903408,33.19,80808.33,13.3,0.46703,0.0002,24.08964]
[1778481908443,33.19,80807.44,13.3,0.46684,0.0002,24.08847]
[1778481913479,33.18,80805.89,13.3,0.46653,0.0002,24.08643]
[1778481918103,33.18,80806.06,13.3,0.46656,0.0002,24.08664]
[1778481921550,33.18,80808.85,13.3,0.46711,0.0002,24.09023]
[1778481925167,33.18,80804.55,13.3,0.46626,0.0002,24.08463]
[1778481925916,33.18,80808.59,13.3,0.46706,0.0002,24.08987]
[1778481929835,33.18,80807.83,13.3,0.46691,0.0002,24.0889]
[1778481930049,33.18,80807.83,13.3,0.46691,0.0002,24.0889]
[1778481930150,33.18,80808.04,13.3,0.46695,0.0002,24.08919]
[1778481935634,33.18,80808.12,13.3,0.46696,0.0002,24.08516]
[1778481940669,33.17,80807.88,13.3,0.4669,0.0002,24.08482]
[1778481945704,33.17,80803.52,13.3,0.46604,0.0002,24.0791]
[1778481950739,33.17,80803.79,13.3,0.46609,0.0002,24.07944]
[1778481955774,33.16,80803.59,13.3,0.46604,0.0002,24.07915]
[1778481960809,33.16,80802.47,13.3,0.46582,0.0002,24.07765]
[1778481965844,33.15,80807.06,13.3,0.46672,0.0002,24.08365]
[1778481967084,33.15,80807.06,13.3,0.46672,0.0002,24.08365]
[1778481967185,33.15,80807.52,13.3,0.46681,0.0002,24.08424]
[1778481973900,33.16,80807.5,13.3,0.46681,0.0002,24.08424]
[1778481977459,33.16,80806.72,13.3,0.46666,0.0002,24.08324]
[1778481977564,33.16,80806.72,13.3,0.46666,0.0002,24.08324]
[1778481982963,33.16,80813.82,13.3,0.46807,0.0002,24.09235]
[1778481985120,33.16,80813.52,13.3,0.46801,0.0002,24.09197]
[1778481985562,33.17,80813.52,13.3,0.46801,0.0002,24.09198]
[1778481990478,33.17,80813.35,13.3,0.46798,0.0002,24.09177]
[1778481993106,33.17,80815.45,13.3,0.46839,0.0002,24.09031]
[1778481993805,33.17,80816.44,13.3,0.46859,0.0002,24.09154]
[1778481994760,33.17,80816.55,13.3,0.46861,0.0002,24.09168]
[1778482001105,33.17,80811.95,13.3,0.4677,0.0002,24.08592]
[1778482001531,33.17,80811.82,13.3,0.46768,0.0002,24.08576]
[1778482001881,33.17,80811.82,13.3,0.46768,0.0002,24.08576]
[1778482002048,33.17,80811.82,13.3,0.46768,0.0002,24.08576]
[1778482002096,33.17,80808.38,13.3,0.467,0.0002,24.08136]
[1778482002529,33.17,80808.38,13.3,0.467,0.0002,24.08136]
[1778482004687,33.17,80807.17,13.3,0.46675,0.0002,24.07978]
[1778482006894,33.17,80806.14,13.3,0.46655,0.0002,24.07842]
[1778482007723,33.17,80805.98,13.3,0.46651,0.0002,24.07821]
[1778482008810,33.17,80804.34,13.3,0.46619,0.0002,24.07605]
[1778482009337,33.17,80804.24,13.3,0.46617,0.0002,24.07591]
[1778482014875,33.16,80807.48,13.3,0.4668,0.0002,24.08012]
[1778482015368,33.16,80807.75,13.3,0.46685,0.0002,24.08046]
[1778482019137,33.16,80813.72,13.3,0.46803,0.0002,24.08807]
[1778482023067,33.15,80810.78,13.3,0.46744,0.0002,24.0843]
[1778482024057,33.15,80812.82,13.3,0.46785,0.0002,24.08689]
[1778482027141,33.15,80813.25,13.3,0.46793,0.0002,24.08742]
[1778482027217,33.15,80813.25,13.3,0.46793,0.0002,24.08742]
[1778482027287,33.15,80813.25,13.3,0.46793,0.0002,24.08742]
[1778482027274,33.14,80811.95,13.3,0.46767,0.0002,24.08575]
[1778482027307,33.14,80811.95,13.3,0.46767,0.0002,24.08575]
[1778482028050,33.14,80811.95,13.3,0.46767,0.0002,24.08575]
[1778482028281,33.14,80805.99,13.3,0.46649,0.0002,24.07806]
[1778482030392,33.14,80805.94,13.3,0.46647,0.0002,24.07799]
[1778482031708,33.14,80805.94,13.3,0.46647,0.0002,24.07799]
[1778482032001,33.14,80805.94,13.3,0.46647,0.0002,24.07799]
[1778482032011,33.14,80805.94,13.3,0.46647,0.0002,24.07799]
[1778482032050,33.14,80805.94,13.3,0.46647,0.0002,24.07799]
[1778482032112,33.14,80805.94,13.3,0.46647,0.0002,24.07799]
[1778482032146,33.14,80805.94,13.3,0.46647,0.0002,24.07799]
[1778482032228,33.14,80805.94,13.3,0.46647,0.0002,24.07799]
[1778482032277,33.14,80805.94,13.3,0.46647,0.0002,24.07799]
[1778482032345,33.14,80806.39,13.3,0.46656,0.0002,24.07857]
[1778482032427,33.14,80796.37,13.3,0.46458,0.0002,24.06519]
[1778482033420,33.14,80796.37,13.3,0.46458,0.0002,24.06519]
[1778482034133,33.14,80796.37,13.3,0.46458,0.0002,24.06519]
[1778482034224,33.14,80788.3,13.3,0.46298,0.0002,24.05399]
[1778482034555,33.14,80788.3,13.3,0.46298,0.0002,24.05399]
[1778482038719,33.13,80787.51,13.3,0.46281,0.0002,24.05283]
[1778482038735,33.13,80787.51,13.3,0.46281,0.0002,24.05283]
[1778482038758,33.13,80787.51,13.3,0.46281,0.0002,24.05283]
[1778482038950,33.13,80787.51,13.3,0.46281,0.0002,24.05283]
[1778482039345,33.13,80782.4,13.3,0.4618,0.0002,24.04551]
[1778482039845,33.13,80782.4,13.3,0.4618,0.0002,24.04551]
[1778482040101,33.13,80776.28,13.3,0.46059,0.0002,24.03653]
[1778482040806,33.13,80776.28,13.3,0.46059,0.0002,24.03653]
[1778482040866,33.13,80776.28,13.3,0.46059,0.0002,24.03653]
[1778482040886,33.13,80776.28,13.3,0.46059,0.0002,24.03653]
[1778482043447,33.13,80775.75,13.3,0.46048,0.0002,24.03571]
[1778482043460,33.13,80775.75,13.3,0.46048,0.0002,24.03571]
[1778482044641,33.13,80775.42,13.3,0.46041,0.0002,24.03521]
[1778482044710,33.13,80783.1,13.3,0.46193,0.0002,24.04646]
[1778482045617,33.13,80783.1,13.3,0.46193,0.0002,24.04646]
[1778482045674,33.13,80783.14,13.3,0.46194,0.0002,24.04651]
[1778482046567,33.13,80783.14,13.3,0.46194,0.0002,24.04651]
[1778482048333,33.12,80785.77,13.3,0.46245,0.0002,24.05027]
[1778482048457,33.12,80785.77,13.3,0.46245,0.0002,24.05027]
[1778482048547,33.12,80784.29,13.3,0.46216,0.0002,24.04814]
[1778482049953,33.12,80784.29,13.3,0.46216,0.0002,24.04814]
[1778482050194,33.12,80784.29,13.3,0.46216,0.0002,24.04814]
[1778482051312,33.12,80782.87,13.3,0.46188,0.0002,24.04608]
[1778482058906,33.11,80778.83,13.3,0.46105,0.0002,24.03599]
[1778482058970,33.11,80778.78,13.3,0.46104,0.0002,24.0359]
[1778482059894,33.11,80778.78,13.3,0.46104,0.0002,24.0359]
[1778482066266,33.1,80782.71,13.3,0.46181,0.0002,24.04157]
[1778482066562,33.1,80781.83,13.3,0.46163,0.0002,24.04027]
[1778482071597,33.09,80779.72,13.3,0.4612,0.0002,24.03714]
[1778482074005,33.09,80775.37,13.3,0.46034,0.0002,24.03069]
[1778482075441,33.09,80774.62,13.3,0.46019,0.0002,24.02955]
[1778482076870,33.09,80774.65,13.3,0.46019,0.0002,24.02958]
[1778482076910,33.09,80774.65,13.3,0.46019,0.0002,24.02958]
[1778482077873,33.09,80773.66,13.3,0.45999,0.0002,24.02809]
[1778482081423,33.08,80773.08,13.3,0.45987,0.0002,24.02717]
[1778482081457,33.08,80773.08,13.3,0.45987,0.0002,24.02717]
[1778482081618,33.08,80773.08,13.3,0.45987,0.0002,24.02717]
[1778482082314,33.08,80773.08,13.3,0.45987,0.0002,24.02717]
[1778482083781,33.08,80768.71,13.3,0.459,0.0002,24.02051]
[1778482088546,33.07,80767.49,13.3,0.45875,0.0002,24.01857]
[1778482093752,33.06,80765.98,13.3,0.45844,0.0002,24.01615]
[1778482101817,33.06,80765.94,13.3,0.45842,0.0002,24.01605]
[1778482101881,33.06,80765.94,13.3,0.45842,0.0002,24.01605]
[1778482101899,33.06,80765.94,13.3,0.45842,0.0002,24.01605]
[1778482104328,33.05,80763.53,13.3,0.45793,0.0002,24.01221]
[1778482106825,33.05,80763.45,13.3,0.45791,0.0002,24.01204]
[1778482111440,33.04,80762.58,13.3,0.45772,0.0002,24.0106]
[1778482113762,33.04,80762.58,13.3,0.45771,0.0002,24.00646]
[1778482113779,33.04,80762.58,13.3,0.45771,0.0002,24.00646]
[1778482113852,33.04,80762.58,13.3,0.45771,0.0002,24.00646]
[1778482113897,33.04,80762.58,13.3,0.45771,0.0002,24.00646]
[1778482113979,33.04,80762.58,13.3,0.45771,0.0002,24.00646]
[1778482114485,33.03,80758.52,13.3,0.4569,0.0002,23.99999]
[1778482115006,33.03,80758.52,13.3,0.4569,0.0002,23.99999]
[1778482115105,33.03,80758.52,13.3,0.4569,0.0002,23.99999]
[1778482115121,33.03,80758.52,13.3,0.4569,0.0002,23.99999]
[1778482115202,33.03,80752.06,13.3,0.45562,0.0002,23.98954]
[1778482116285,33.03,80752.06,13.3,0.45562,0.0002,23.98954]
[1778482116284,33.01,80759.4,13.3,0.45704,0.0002,24.00118]
[1778482117371,33.01,80759.4,13.3,0.45704,0.0002,24.00118]
[1778482123080,33.0,80757.66,13.3,0.45668,0.0002,23.9983]
[1778482124015,33.0,80757.96,13.3,0.45674,0.0002,23.99876]
[1778482124048,33.0,80757.96,13.3,0.45674,0.0002,23.99876]
[1778482126016,33.0,80765.8,13.3,0.45829,0.0002,24.01112]
[1778482126851,33.0,80764.84,13.3,0.4581,0.0002,24.00961]
[1778482132724,33.04,80765.64,13.3,0.45833,0.0002,24.01128]
[1778482134028,33.06,80769.59,13.3,0.45913,0.0002,24.01753]
[1778482134143,33.06,80769.59,13.3,0.45913,0.0002,24.01753]
[1778482134552,33.06,80773.45,13.3,0.4599,0.0002,24.02338]
[1778482135042,33.06,80780.09,13.3,0.46121,0.0002,24.03324]
[1778482135688,33.06,80780.09,13.3,0.46121,0.0002,24.03324]
[1778482136017,33.06,80780.09,13.3,0.46121,0.0002,24.03324]
[1778482142091,33.06,80779.59,13.3,0.46112,0.0002,24.03256]
[1778482144105,33.07,80766.52,13.3,0.45854,0.0002,24.01288]
[1778482145911,33.08,80764.97,13.3,0.45825,0.0002,24.01059]
[1778482151154,33.08,80764.95,13.3,0.45826,0.0002,24.01063]
[1778482154692,33.08,80762.95,13.3,0.45786,0.0002,24.00749]
[1778482157175,33.08,80762.01,13.3,0.45767,0.0002,24.006]
[1778482162236,33.08,80760.96,13.3,0.45745,0.0002,24.00431]
[1778482165956,33.08,80761.72,13.3,0.4576,0.0002,24.00549]
[1778482171416,33.07,80758.73,13.3,0.457,0.0002,24.00073]
[1778482171958,33.07,80759.52,13.3,0.45715,0.0002,23.99785]
[1778482172326,33.07,80759.52,13.3,0.45715,0.0002,23.99785]
[1778482173097,33.07,80759.46,13.3,0.45714,0.0002,23.99775]
[1778482175018,33.07,80752.88,13.3,0.45583,0.0002,23.98717]
[1778482176306,33.07,80750.9,13.3,0.45544,0.0002,23.98394]
[1778482177458,33.07,80753.85,13.3,0.45603,0.0002,23.98877]
[1778482179354,33.07,80753.85,13.3,0.45603,0.0002,23.98877]
[1778482182467,33.08,80749.79,13.3,0.45523,0.0002,23.98217]
[1778482188093,33.08,80749.59,13.3,0.45519,0.0002,23.98186]
[1778482188589,33.08,80749.83,13.3,0.45524,0.0002,23.98226]
[1778482188603,33.08,80749.83,13.3,0.45524,0.0002,23.98226]
[1778482190533,33.08,80759.63,13.3,0.45718,0.0002,23.99809]
[1778482192912,33.08,80759.63,13.3,0.45718,0.0002,23.99809]
[1778482195225,33.08,80757.49,13.3,0.45676,0.0002,23.99467]
[1778482199997,33.08,80757.11,13.3,0.45668,0.0002,23.99404]
[1778482200066,33.08,80757.11,13.3,0.45668,0.0002,23.99404]
[1778482202000,33.07,80752.99,13.3,0.45586,0.0002,23.98739]
[1778482202705,33.07,80751.4,13.3,0.45555,0.0002,23.98479]
[1778482202941,33.07,80751.4,13.3,0.45555,0.0002,23.98479]
[1778482202946,33.07,80751.4,13.3,0.45555,0.0002,23.98479]
[1778482204006,33.07,80763.26,13.3,0.4579,0.0002,24.00377]
[1778482204560,33.07,80763.26,13.3,0.4579,0.0002,24.00377]
[1778482205256,33.07,80763.26,13.3,0.4579,0.0002,24.00377]
[1778482210674,33.08,80767.56,13.3,0.45875,0.0002,24.01046]
[1778482214129,33.08,80767.56,13.3,0.45875,0.0002,24.01046]
[1778482217181,33.08,80768.57,13.3,0.45895,0.0002,24.01203]
[1778482222758,33.07,80769.57,13.3,0.45914,0.0002,24.01351]
[1778482227155,33.07,80772.54,13.3,0.45973,0.0002,24.018]
[1778482227655,33.07,80774.57,13.3,0.46013,0.0002,24.02105]
[1778482232828,33.07,80776.41,13.3,0.46049,0.0002,24.01972]
[1778482237863,33.08,80779.14,13.3,0.46104,0.0002,24.0238]
[1778482242898,33.08,80779.05,13.3,0.46103,0.0002,24.0237]
[1778482247933,33.09,80778.96,13.3,0.46102,0.0002,24.02361]
[1778482252968,33.09,80778.24,13.3,0.46088,0.0002,24.02258]
[1778482258004,33.09,80779.36,13.3,0.46111,0.0002,24.02426]
[1778482262350,33.1,80779.72,13.3,0.46118,0.0002,24.0248]
[1778482263810,33.1,80779.74,13.3,0.46119,0.0002,24.02484]
[1778482270093,33.1,80782.88,13.3,0.46181,0.0002,24.02941]
[1778482275128,33.1,80782.89,13.3,0.46181,0.0002,24.02942]
[1778482279157,33.09,80777.32,13.3,0.46071,0.0002,24.02126]
[1778482284192,33.09,80776.33,13.3,0.46051,0.0002,24.01977]
[1778482289227,33.09,80776.15,13.3,0.46047,0.0002,24.01948]
[1778482291241,33.09,80782.58,13.3,0.46173,0.0002,24.0248]
[1778482292112,33.09,80782.58,13.3,0.46173,0.0002,24.0248]
[1778482297283,33.09,80785.86,13.3,0.46238,0.0002,24.02953]
[1778482302578,33.09,80786.84,13.3,0.46258,0.0002,24.03094]
[1778482303367,33.09,80786.84,13.3,0.46258,0.0002,24.03094]
[1778482307853,33.09,80787.36,13.3,0.46269,0.0002,24.03168]
[1778482308362,33.09,80793.44,13.3,0.46389,0.0002,24.04023]
[1778482308834,33.09,80793.44,13.3,0.46389,0.0002,24.04023]
[1778482308922,33.09,80793.44,13.3,0.46389,0.0002,24.04023]
[1778482308930,33.09,80793.44,13.3,0.46389,0.0002,24.04023]
[1778482309443,33.09,80793.44,13.3,0.46389,0.0002,24.04023]
[1778482310306,33.09,80797.24,13.3,0.46465,0.0002,24.04545]
[1778482312368,33.09,80800.32,13.3,0.46526,0.0002,24.04962]
[1778482315411,33.09,80806.75,13.3,0.46653,0.0002,24.05813]
[1778482317258,33.09,80807.16,13.3,0.46661,0.0002,24.05866]
[1778482317268,33.09,80807.16,13.3,0.46661,0.0002,24.05866]
[1778482317932,33.09,80810.6,13.3,0.46729,0.0002,24.06311]
[1778482318560,33.09,80810.6,13.3,0.46729,0.0002,24.06311]
[1778482318938,33.09,80807.2,13.3,0.46662,0.0002,24.05869]
[1778482326488,33.08,80807.52,13.3,0.46667,0.0002,24.05909]
[1778482330907,33.08,80806.89,13.3,0.46655,0.0002,24.05825]
[1778482330919,33.08,80806.89,13.3,0.46655,0.0002,24.05825]
[1778482336558,33.07,80806.03,13.3,0.46636,0.0002,24.05706]
[1778482341208,33.06,80806.04,13.3,0.46635,0.0002,24.05702]
[1778482344255,33.06,80806.02,13.3,0.46635,0.0002,24.05698]
[1778482344301,33.06,80806.02,13.3,0.46635,0.0002,24.05698]
[1778482344444,33.06,80806.02,13.3,0.46635,0.0002,24.05698]
[1778482344614,33.06,80803.02,13.3,0.46575,0.0002,24.05301]
[1778482348731,33.06,80798.89,13.3,0.46493,0.0002,24.04745]
[1778482349636,33.06,80796.74,13.3,0.4645,0.0002,24.04452]
[1778482354684,33.06,80796.07,13.3,0.46436,0.0002,24.03946]
[1778482357685,33.06,80796.03,13.3,0.46435,0.0002,24.0394]
[1778482363580,33.06,80796.0,13.3,0.46434,0.0002,24.03935]
[1778482365305,33.05,80796.06,13.3,0.46435,0.0002,24.03942]
[1778482369123,33.05,80797.84,13.3,0.4647,0.0002,24.04183]
[1778482369440,33.05,80797.84,13.3,0.4647,0.0002,24.04183]
[1778482370577,33.05,80799.44,13.3,0.46502,0.0002,24.044]
[1778482370798,33.05,80801.83,13.3,0.46549,0.0002,24.04721]
[1778482375815,33.04,80802.36,13.3,0.46559,0.0002,24.04788]
[1778482380265,33.04,80802.29,13.3,0.46557,0.0002,24.04776]
[1778482380278,33.04,80802.29,13.3,0.46557,0.0002,24.04776]
[1778482380860,33.04,80802.29,13.3,0.46556,0.0002,24.04773]
[1778482380898,33.04,80802.29,13.3,0.46556,0.0002,24.04773]
[1778482381749,33.03,80802.33,13.3,0.46557,0.0002,24.04778]
[1778482382407,33.03,80802.33,13.3,0.46557,0.0002,24.04778]
[1778482384776,33.03,80805.22,13.3,0.46614,0.0002,24.0516]
[1778482384780,33.03,80805.22,13.3,0.46614,0.0002,24.0516]
[1778482385035,33.03,80805.22,13.3,0.46614,0.0002,24.0516]
[1778482386616,33.03,80808.69,13.3,0.46683,0.0002,24.05612]
[1778482386661,33.03,80815.97,13.3,0.46827,0.0002,24.06542]
[1778482387214,33.03,80815.97,13.3,0.46827,0.0002,24.06542]
[1778482387250,33.03,80815.97,13.3,0.46827,0.0002,24.06542]
[1778482387377,33.03,80815.97,13.3,0.46827,0.0002,24.06542]
[1778482388402,33.03,80815.23,13.3,0.46813,0.0002,24.06448]
[1778482388477,33.03,80815.23,13.3,0.46813,0.0002,24.06448]
[1778482388586,33.03,80815.23,13.3,0.46813,0.0002,24.06448]
[1778482388613,33.03,80817.07,13.3,0.46849,0.0002,24.06679]
[1778482388688,33.03,80817.07,13.3,0.46849,0.0002,24.06679]
[1778482388729,33.03,80817.07,13.3,0.46849,0.0002,24.06679]
[1778482388740,33.03,80817.07,13.3,0.46849,0.0002,24.06679]
[1778482389590,33.03,80817.07,13.3,0.46849,0.0002,24.06679]
[1778482388925,33.03,80824.88,13.3,0.47005,0.0002,24.07637]
[1778482390201,33.03,80824.88,13.3,0.47005,0.0002,24.07637]
[1778482395974,33.02,80830.61,13.3,0.47118,0.0002,24.08316]
[1778482397964,33.02,80830.53,13.3,0.47117,0.0002,24.08306]
[1778482397988,33.02,80830.17,13.3,0.4711,0.0002,24.08264]
[1778482401954,33.02,80829.88,13.3,0.47103,0.0002,24.08228]
[1778482402083,33.02,80829.88,13.3,0.47103,0.0002,24.08228]
[1778482402223,33.02,80829.88,13.3,0.47103,0.0002,24.08228]
[1778482402324,33.02,80830.0,13.3,0.47106,0.0002,24.08241]
[1778482403337,33.02,80830.0,13.3,0.47106,0.0002,24.08241]
[1778482403475,33.02,80830.0,13.3,0.47106,0.0002,24.08241]
[1778482403533,33.02,80830.0,13.3,0.47106,0.0002,24.08241]
[1778482403611,33.02,80830.0,13.3,0.47106,0.0002,24.08241]
[1778482403655,33.02,80837.28,13.3,0.47251,0.0002,24.0908]
[1778482404030,33.02,80843.44,13.3,0.47373,0.0002,24.09764]
[1778482404789,33.02,80843.44,13.3,0.47373,0.0002,24.09764]
[1778482404870,33.02,80843.44,13.3,0.47373,0.0002,24.09764]
[1778482410532,33.02,80845.88,13.3,0.47422,0.0002,24.1003]
[1778482412086,33.02,80839.56,13.3,0.47296,0.0002,24.08926]
[1778482416808,33.03,80839.96,13.3,0.47304,0.0002,24.08972]
[1778482421962,33.03,80838.79,13.3,0.47281,0.0002,24.08842]
[1778482422889,33.03,80836.18,13.3,0.47229,0.0002,24.08547]
[1778482426411,33.03,80833.67,13.3,0.47179,0.0002,24.0826]
[1778482431563,33.03,80835.55,13.3,0.47217,0.0002,24.08477]
[1778482434769,33.03,80833.77,13.3,0.47182,0.0002,24.08275]
[1778482437988,33.03,80835.08,13.3,0.47208,0.0002,24.08426]
[1778482438102,33.03,80835.08,13.3,0.47208,0.0002,24.08426]
[1778482438270,33.04,80834.28,13.3,0.47192,0.0002,24.08335]
[1778482440104,33.03,80829.94,13.3,0.47106,0.0002,24.07831]
[1778482444740,33.03,80825.18,13.3,0.4701,0.0002,24.07263]
[1778482444782,33.03,80825.18,13.3,0.4701,0.0002,24.07263]
[1778482444818,33.03,80825.18,13.3,0.4701,0.0002,24.07263]
[1778482445909,33.03,80822.93,13.3,0.46965,0.0002,24.0699]
[1778482445996,33.03,80822.93,13.3,0.46965,0.0002,24.0699]
[1778482446029,33.03,80822.93,13.3,0.46965,0.0002,24.0699]
[1778482446049,33.03,80822.93,13.3,0.46965,0.0002,24.0699]
[1778482446092,33.03,80822.93,13.3,0.46965,0.0002,24.0699]
[1778482446292,33.03,80822.93,13.3,0.46965,0.0002,24.0699]
[1778482446443,33.03,80822.93,13.3,0.46965,0.0002,24.0699]
[1778482447351,33.03,80817.81,13.3,0.46863,0.0002,24.0636]
[1778482448489,33.02,80816.03,13.3,0.46827,0.0002,24.06136]
[1778482449591,33.02,80815.56,13.3,0.46818,0.0002,24.06076]
[1778482452444,33.02,80815.18,13.3,0.4681,0.0002,24.06025]
[1778482453642,33.02,80815.18,13.3,0.4681,0.0002,24.06025]
[1778482456563,33.01,80812.35,13.3,0.46753,0.0002,24.05663]
[1778482459375,33.01,80810.12,13.3,0.46708,0.0002,24.05374]
[1778482464454,33.01,80812.28,13.3,0.46751,0.0002,24.0565]
[1778482469489,33.0,80815.28,13.3,0.4681,0.0002,24.0603]
[1778482471523,33.0,80815.53,13.3,0.46815,0.0002,24.06061]
[1778482471538,33.0,80815.53,13.3,0.46815,0.0002,24.06061]
[1778482471557,33.0,80815.53,13.3,0.46815,0.0002,24.06061]
[1778482474525,33.0,80821.41,13.3,0.46931,0.0002,24.06378]
[1778482477492,33.0,80820.86,13.3,0.4692,0.0002,24.06309]
[1778482482584,32.99,80821.63,13.3,0.46934,0.0002,24.06401]
[1778482485356,32.99,80821.65,13.3,0.46935,0.0002,24.06403]
[1778482487285,32.99,80824.77,13.3,0.46997,0.0002,24.0678]
[1778482487619,32.99,80827.44,13.3,0.4705,0.0002,24.071]
[1778482489543,32.99,80825.91,13.3,0.47019,0.0002,24.06917]
[1778482489633,32.99,80826.34,13.3,0.47028,0.0002,24.06969]
[1778482491096,32.99,80826.41,13.3,0.47029,0.0002,24.06977]
[1778482491647,32.99,80823.98,13.3,0.46981,0.0002,24.06684]
[1778482494139,32.99,80822.45,13.3,0.4695,0.0002,24.06498]
[1778482497014,32.99,80821.99,13.3,0.46941,0.0002,24.06443]
[1778482497026,32.99,80821.99,13.3,0.46941,0.0002,24.06443]
[1778482497049,32.99,80821.99,13.3,0.46941,0.0002,24.06443]
[1778482497072,32.99,80821.99,13.3,0.46941,0.0002,24.06443]
[1778482497346,32.99,80821.99,13.3,0.46941,0.0002,24.06443]
[1778482497689,32.99,80818.26,13.3,0.46867,0.0002,24.05983]
[1778482499760,32.99,80816.94,13.3,0.46841,0.0002,24.05818]
[1778482509773,32.98,80816.3,13.3,0.46827,0.0002,24.05731]
[1778482509794,32.98,80816.3,13.3,0.46827,0.0002,24.05731]
[1778482510526,32.98,80816.3,13.3,0.46827,0.0002,24.05731]
[1778482510534,32.98,80816.3,13.3,0.46827,0.0002,24.05731]
[1778482511845,32.98,80821.02,13.3,0.4692,0.0002,24.06317]
[1778482512794,32.98,80822.64,13.3,0.46953,0.0002,24.06516]
[1778482518836,32.98,80823.44,13.3,0.46969,0.0002,24.06615]
[1778482523221,32.98,80825.83,13.3,0.47017,0.0002,24.06905]
[1778482528906,32.99,80825.87,13.3,0.47019,0.0002,24.06913]
[1778482530794,32.99,80825.87,13.3,0.47019,0.0002,24.06913]
[1778482537336,33.0,80827.92,13.3,0.4706,0.0002,24.0675]
[1778482544013,33.0,80827.74,13.3,0.47057,0.0002,24.06732]
[1778482549048,33.01,80827.59,13.3,0.47054,0.0002,24.06717]
[1778482554083,33.01,80828.13,13.3,0.47066,0.0002,24.06783]
[1778482558044,33.02,80829.61,13.3,0.47096,0.0002,24.06959]
[1778482558150,33.02,80829.61,13.3,0.47096,0.0002,24.06959]
[1778482558170,33.02,80829.61,13.3,0.47096,0.0002,24.06959]
[1778482562041,33.02,80835.22,13.3,0.47208,0.0002,24.07612]
[1778482568181,33.03,80835.41,13.3,0.47213,0.0002,24.07638]
[1778482574223,33.03,80834.98,13.3,0.47205,0.0002,24.07592]
[1778482577440,33.04,80834.65,13.3,0.47198,0.0002,24.07555]
[1778482583286,33.04,80830.98,13.3,0.47126,0.0002,24.07134]
[1778482590335,33.05,80832.49,13.3,0.47157,0.0002,24.07312]
[1778482598391,33.05,80832.42,13.3,0.47155,0.0002,24.06895]
[1778482603426,33.06,80831.97,13.3,0.47147,0.0002,24.06845]
[1778482608461,33.06,80835.62,13.3,0.4722,0.0002,24.07266]
[1778482609529,33.06,80835.62,13.3,0.4722,0.0002,24.07266]
[1778482615510,33.07,80836.3,13.3,0.47234,0.0002,24.07346]
[1778482620304,33.07,80836.82,13.3,0.47245,0.0002,24.07406]
[1778482620341,33.07,80836.82,13.3,0.47245,0.0002,24.07406]
[1778482622859,33.07,80842.57,13.3,0.47359,0.0002,24.08047]
[1778482627596,33.08,80836.64,13.3,0.47242,0.0002,24.07389]
[1778482632631,33.08,80838.49,13.3,0.47279,0.0002,24.07599]
[1778482634306,33.08,80838.24,13.3,0.47274,0.0002,24.07572]
[1778482639681,33.09,80837.47,13.3,0.4726,0.0002,24.07488]
[1778482644716,33.09,80840.44,13.3,0.47319,0.0002,24.07821]
[1778482650758,33.1,80839.79,13.3,0.47307,0.0002,24.07751]
[1778482655793,33.1,80840.51,13.3,0.47321,0.0002,24.07421]
[1778482662842,33.11,80840.65,13.3,0.47325,0.0002,24.0744]
[1778482667877,33.11,80840.58,13.3,0.47324,0.0002,24.07434]
[1778482672912,33.12,80841.13,13.3,0.47335,0.0002,24.07497]
[1778482678954,33.12,80841.5,13.3,0.47343,0.0002,24.0754]
[1778482679963,33.12,80841.5,13.3,0.47343,0.0002,24.0754]
[1778482689025,33.13,80841.96,13.3,0.47353,0.0002,24.07594]
[1778482694059,33.14,80842.01,13.3,0.47355,0.0002,24.07601]
[1778482696229,33.14,80842.77,13.3,0.4737,0.0002,24.07685]
[1778482700016,33.14,80844.23,13.3,0.47399,0.0002,24.07844]
[1778482700062,33.14,80844.23,13.3,0.47399,0.0002,24.07844]
[1778482700625,33.14,80844.23,13.3,0.47399,0.0002,24.07844]
[1778482703122,33.14,80850.67,13.3,0.47527,0.0002,24.08528]
[1778482708158,33.14,80851.07,13.3,0.47535,0.0002,24.08569]
[1778482714200,33.13,80852.6,13.3,0.47564,0.0002,24.08315]
[1778482721249,33.13,80852.98,13.3,0.47571,0.0002,24.08353]
[1778482727291,33.13,80852.45,13.3,0.47561,0.0002,24.08298]
[1778482732327,33.13,80852.17,13.3,0.47555,0.0002,24.08268]
[1778482738369,33.12,80853.36,13.3,0.47578,0.0002,24.08389]
[1778482744412,33.12,80852.88,13.3,0.47568,0.0002,24.08338]
[1778482748494,33.12,80853.25,13.3,0.47575,0.0002,24.08376]
[1778482748515,33.12,80853.25,13.3,0.47575,0.0002,24.08376]
[1778482755667,33.11,80853.63,13.3,0.47582,0.0002,24.08413]
[1778482756048,33.11,80853.63,13.3,0.47582,0.0002,24.08413]
[1778482762045,33.11,80856.03,13.3,0.4763,0.0002,24.08657]
[1778482769366,33.11,80856.46,13.3,0.47638,0.0002,24.08699]
[1778482776636,33.1,80857.28,13.3,0.47654,0.0002,24.0837]
[1778482777507,33.1,80857.28,13.3,0.47654,0.0002,24.0837]
[1778482777595,33.1,80857.28,13.3,0.47654,0.0002,24.0837]
[1778482779176,33.1,80857.6,13.3,0.4766,0.0002,24.08402]
[1778482779720,33.1,80857.6,13.3,0.4766,0.0002,24.08402]
[1778482779778,33.1,80857.6,13.3,0.4766,0.0002,24.08402]
[1778482779971,33.1,80857.6,13.3,0.4766,0.0002,24.08402]
[1778482781671,33.11,80847.02,13.3,0.4745,0.0002,24.07307]
[1778482786706,33.11,80846.06,13.3,0.47431,0.0002,24.07206]
[1778482791762,33.11,80846.5,13.3,0.4744,0.0002,24.07254]
[1778482791786,33.11,80846.5,13.3,0.4744,0.0002,24.07254]
[1778482791792,33.11,80846.5,13.3,0.4744,0.0002,24.07254]
[1778482791800,33.11,80846.5,13.3,0.4744,0.0002,24.07254]
[1778482791813,33.11,80846.5,13.3,0.4744,0.0002,24.07254]
[1778482791814,33.11,80846.5,13.3,0.4744,0.0002,24.07254]
[1778482792213,33.11,80846.46,13.3,0.47439,0.0002,24.0725]
[1778482792221,33.11,80846.46,13.3,0.47439,0.0002,24.0725]
[1778482792229,33.11,80846.46,13.3,0.47439,0.0002,24.0725]
[1778482792232,33.11,80846.46,13.3,0.47439,0.0002,24.0725]
[1778482792599,33.11,80846.46,13.3,0.47439,0.0002,24.0725]
[1778482792811,33.11,80846.46,13.3,0.47439,0.0002,24.0725]
[1778482793020,33.11,80846.46,13.3,0.47439,0.0002,24.0725]
[1778482793046,33.11,80827.42,13.3,0.47061,0.0002,24.05105]
[1778482793097,33.11,80827.42,13.3,0.47061,0.0002,24.05105]
[1778482793881,33.11,80827.42,13.3,0.47061,0.0002,24.05105]
[1778482794048,33.11,80827.42,13.3,0.47061,0.0002,24.05105]
[1778482793937,33.12,80820.81,13.3,0.4693,0.0002,24.04311]
[1778482794284,33.12,80820.81,13.3,0.4693,0.0002,24.04311]
[1778482795319,33.11,80819.93,13.3,0.46912,0.0002,24.04202]
[1778482800286,33.11,80819.87,13.3,0.46911,0.0002,24.04193]
[1778482800947,33.11,80819.87,13.3,0.46911,0.0002,24.04193]
[1778482801102,33.11,80822.57,13.3,0.46964,0.0002,24.04522]
[1778482801811,33.11,80815.45,13.3,0.46823,0.0002,24.03644]
[1778482802101,33.11,80815.45,13.3,0.46823,0.0002,24.03644]
[1778482802128,33.11,80815.45,13.3,0.46823,0.0002,24.03644]
[1778482803266,33.11,80811.35,13.3,0.46741,0.0002,24.03124]
[1778482805531,33.11,80816.79,13.3,0.46849,0.0002,24.0381]
[1778482806485,33.11,80816.76,13.3,0.46848,0.0002,24.03806]
[1778482810174,33.11,80809.3,13.3,0.467,0.0002,24.02859]
[1778482810197,33.11,80809.3,13.3,0.467,0.0002,24.02859]
[1778482810239,33.11,80809.3,13.3,0.467,0.0002,24.02859]
[1778482810268,33.11,80809.3,13.3,0.467,0.0002,24.02859]
[1778482810268,33.11,80809.3,13.3,0.467,0.0002,24.02859]
[1778482810487,33.11,80809.3,13.3,0.467,0.0002,24.02859]
[1778482810879,33.11,80798.92,13.3,0.46494,0.0002,24.01485]
[1778482811939,33.11,80798.92,13.3,0.46494,0.0002,24.01485]
[1778482811991,33.11,80785.23,13.3,0.46222,0.0002,23.99576]
[1778482812736,33.11,80785.23,13.3,0.46222,0.0002,23.99576]
[1778482812760,33.11,80785.23,13.3,0.46222,0.0002,23.99576]
[1778482813041,33.11,80785.23,13.3,0.46222,0.0002,23.99576]
[1778482813097,33.11,80785.23,13.3,0.46222,0.0002,23.99576]
[1778482813206,33.11,80783.5,13.3,0.46187,0.0002,23.99326]
[1778482813233,33.11,80783.5,13.3,0.46187,0.0002,23.99326]
[1778482813576,33.11,80783.5,13.3,0.46187,0.0002,23.99326]
[1778482813630,33.11,80783.5,13.3,0.46187,0.0002,23.99326]
[1778482813789,33.11,80783.5,13.3,0.46187,0.0002,23.99326]
[1778482813902,33.11,80781.78,13.3,0.46153,0.0002,23.99077]
[1778482814911,33.1,80788.27,13.3,0.46282,0.0002,24.00009]
[1778482817631,33.11,80788.88,13.3,0.46294,0.0002,24.00095]
[1778482817736,33.11,80788.88,13.3,0.46294,0.0002,24.00095]
[1778482818271,33.11,80789.94,13.3,0.46315,0.0002,24.00245]
[1778482818795,33.11,80789.94,13.3,0.46315,0.0002,24.00245]
[1778482819515,33.11,80791.31,13.3,0.46342,0.0002,24.00437]
[1778482820114,33.11,80791.31,13.3,0.46342,0.0002,24.00437]
[1778482820476,33.11,80791.21,13.3,0.4634,0.0002,24.00423]
[1778482820513,33.11,80791.21,13.3,0.4634,0.0002,24.00423]
[1778482823480,33.11,80786.87,13.3,0.46255,0.0002,23.99812]
[1778482824086,33.11,80786.87,13.3,0.46255,0.0002,23.99812]
[1778482826342,33.11,80790.34,13.3,0.46324,0.0002,24.00305]
[1778482829486,33.11,80793.41,13.3,0.46385,0.0002,24.00734]
[1778482835052,33.12,80792.78,13.3,0.46372,0.0002,24.00238]
[1778482840088,33.12,80796.99,13.3,0.46457,0.0002,24.00821]
[1778482845123,33.12,80796.77,13.3,0.46453,0.0002,24.00793]
[1778482850159,33.13,80796.88,13.3,0.46455,0.0002,24.00811]
[1778482854438,33.13,80798.18,13.3,0.46482,0.0002,24.0099]
[1778482856598,33.13,80793.63,13.3,0.46391,0.0002,24.00367]
[1778482856970,33.13,80793.63,13.3,0.46391,0.0002,24.00367]
[1778482858905,33.13,80793.76,13.3,0.46394,0.0002,24.00386]
[1778482858912,33.13,80793.76,13.3,0.46394,0.0002,24.00386]
[1778482860230,33.14,80778.49,13.3,0.46092,0.0002,23.98209]
[1778482864912,33.14,80777.36,13.3,0.46069,0.0002,23.98044]
[1778482864937,33.14,80777.36,13.3,0.46069,0.0002,23.98044]
[1778482865032,33.14,80777.36,13.3,0.46069,0.0002,23.98044]
[1778482865087,33.14,80777.36,13.3,0.46069,0.0002,23.98044]
[1778482865093,33.14,80777.34,13.3,0.46069,0.0002,23.98042]
[1778482865265,33.14,80771.77,13.3,0.45959,0.0002,23.97209]
[1778482866397,33.14,80771.77,13.3,0.45959,0.0002,23.97209]
[1778482866815,33.14,80771.77,13.3,0.45959,0.0002,23.97209]
[1778482867068,33.14,80771.77,13.3,0.45959,0.0002,23.97209]
[1778482867144,33.14,80771.77,13.3,0.45959,0.0002,23.97209]
[1778482870955,33.14,80772.02,13.3,0.45964,0.0002,23.9725]
[1778482871842,33.14,80771.32,13.3,0.4595,0.0002,23.97144]
[1778482872048,33.14,80771.32,13.3,0.4595,0.0002,23.97144]
[1778482872069,33.14,80771.32,13.3,0.4595,0.0002,23.97144]
[1778482872122,33.14,80770.7,13.3,0.45938,0.0002,23.97051]
[1778482877979,33.15,80773.67,13.3,0.45997,0.0002,23.975]
[1778482878056,33.15,80773.96,13.3,0.46003,0.0002,23.97544]
[1778482883164,33.15,80773.38,13.3,0.45992,0.0002,23.97459]
[1778482883811,33.15,80772.23,13.3,0.45969,0.0002,23.97286]
[1778482883937,33.15,80772.23,13.3,0.45969,0.0002,23.97286]
[1778482885447,33.15,80770.97,13.3,0.45944,0.0002,23.97095]
[1778482891447,33.15,80772.21,13.3,0.45968,0.0002,23.96871]
[1778482896382,33.15,80771.25,13.3,0.45949,0.0002,23.96727]
[1778482896541,33.15,80771.25,13.3,0.45949,0.0002,23.96727]
[1778482896626,33.15,80771.25,13.3,0.45949,0.0002,23.96727]
[1778482899289,33.15,80765.22,13.3,0.4583,0.0002,23.95803]
[1778482899451,33.15,80765.22,13.3,0.4583,0.0002,23.95803]
[1778482899481,33.15,80765.22,13.3,0.4583,0.0002,23.95803]
[1778482905411,33.15,80769.9,13.3,0.45923,0.0002,23.96523]
[1778482906048,33.15,80769.9,13.3,0.45923,0.0002,23.96523]
[1778482906720,33.15,80769.94,13.3,0.45924,0.0002,23.96531]
[1778482906821,33.15,80770.69,13.3,0.45939,0.0002,23.96646]
[1778482907725,33.15,80770.69,13.3,0.45939,0.0002,23.96646]
[1778482911856,33.15,80777.76,13.3,0.46079,0.0002,23.97704]
[1778482917629,33.15,80777.44,13.3,0.46072,0.0002,23.97656]
[1778482922664,33.15,80774.81,13.3,0.4602,0.0002,23.97266]
[1778482927699,33.15,80774.82,13.3,0.46021,0.0002,23.97268]
[1778482932804,33.15,80775.9,13.3,0.46042,0.0002,23.97429]
[1778482932825,33.15,80775.9,13.3,0.46042,0.0002,23.97429]
[1778482933076,33.15,80775.9,13.3,0.46042,0.0002,23.97429]
[1778482933741,33.15,80784.17,13.3,0.46206,0.0002,23.98638]
[1778482938776,33.15,80783.87,13.3,0.462,0.0002,23.98593]
[1778482943811,33.15,80783.86,13.3,0.46199,0.0002,23.9859]
[1778482944240,33.15,80783.86,13.3,0.46199,0.0002,23.9859]
[1778482950860,33.16,80784.01,13.3,0.46203,0.0002,23.98616]
[1778482955229,33.16,80783.47,13.3,0.46192,0.0002,23.98128]
[1778482957228,33.16,80783.51,13.3,0.46193,0.0002,23.98135]
[1778482957257,33.16,80783.4,13.3,0.46191,0.0002,23.98119]
[1778482957366,33.16,80783.4,13.3,0.46191,0.0002,23.98119]
[1778482957380,33.16,80783.4,13.3,0.46191,0.0002,23.98119]
[1778482957909,33.16,80777.84,13.3,0.4608,0.0002,23.97308]
[1778482962944,33.16,80776.66,13.3,0.46056,0.0002,23.9713]
[1778482967979,33.15,80775.86,13.3,0.4604,0.0002,23.97007]
[1778482969084,33.15,80775.86,13.3,0.4604,0.0002,23.97007]
[1778482969186,33.15,80775.86,13.3,0.4604,0.0002,23.97005]
[1778482975033,33.14,80778.88,13.3,0.46098,0.0002,23.97445]
[1778482980350,33.14,80775.7,13.3,0.46035,0.0002,23.9697]
[1778482980492,33.14,80775.7,13.3,0.46035,0.0002,23.9697]
[1778482980549,33.14,80775.7,13.3,0.46035,0.0002,23.9697]
[1778482980671,33.14,80775.7,13.3,0.46035,0.0002,23.9697]
[1778482980733,33.14,80775.7,13.3,0.46035,0.0002,23.9697]
[1778482980812,33.14,80775.7,13.3,0.46035,0.0002,23.9697]
[1778482980920,33.14,80775.7,13.3,0.46035,0.0002,23.9697]
[1778482981075,33.13,80768.0,13.3,0.45881,0.0002,23.95803]
[1778482981566,33.13,80768.0,13.3,0.45881,0.0002,23.95803]
[1778482981621,33.13,80768.0,13.3,0.45881,0.0002,23.95803]
[1778482981625,33.13,80768.0,13.3,0.45881,0.0002,23.95803]
[1778482982237,33.13,80768.0,13.3,0.45881,0.0002,23.95803]
[1778482982082,33.13,80761.35,13.3,0.45749,0.0002,23.94769]
[1778482983017,33.13,80761.35,13.3,0.45749,0.0002,23.94769]
[1778482984463,33.13,80761.59,13.3,0.45754,0.0002,23.94807]
[1778482987715,33.14,80761.47,13.3,0.45752,0.0002,23.94789]
[1778482993163,33.14,80761.09,13.3,0.45745,0.0002,23.94733]
[1778482997639,33.14,80761.53,13.3,0.45754,0.0002,23.94804]
[1778482997648,33.14,80761.53,13.3,0.45754,0.0002,23.94804]
[1778482999925,33.14,80760.64,13.3,0.45737,0.0002,23.94665]
[1778483005122,33.14,80759.32,13.3,0.45711,0.0002,23.94459]
[1778483009990,33.14,80759.32,13.3,0.45711,0.0002,23.94459]
[1778483011086,33.15,80759.32,13.3,0.45711,0.0002,23.94461]
[1778483013815,33.15,80761.36,13.3,0.45751,0.0002,23.94374]
[1778483019345,33.17,80761.23,13.3,0.45752,0.0002,23.94371]
[1778483023707,33.17,80761.19,13.3,0.45752,0.0002,23.94372]
[1778483023975,33.17,80761.19,13.3,0.45752,0.0002,23.94372]
[1778483024896,33.18,80760.75,13.3,0.45743,0.0002,23.94304]
[1778483024964,33.18,80760.75,13.3,0.45743,0.0002,23.94304]
[1778483025171,33.18,80760.75,13.3,0.45743,0.0002,23.94304]
[1778483025233,33.2,80746.47,13.3,0.45464,0.0002,23.9202]
[1778483026116,33.2,80746.47,13.3,0.45464,0.0002,23.9202]
[1778483026226,33.2,80746.47,13.3,0.45464,0.0002,23.9202]
[1778483031430,33.27,80743.23,13.3,0.45413,0.0002,23.91567]
[1778483036464,33.3,80748.45,13.3,0.45521,0.0002,23.92466]
[1778483041511,33.31,80746.65,13.3,0.45486,0.0002,23.92177]
[1778483044529,33.32,80739.58,13.3,0.45349,0.0002,23.91014]
[1778483046920,33.32,80739.52,13.3,0.45348,0.0002,23.91005]
[1778483055606,33.33,80744.17,13.3,0.45441,0.0002,23.91794]
[1778483058228,33.33,80744.03,13.3,0.45439,0.0002,23.91772]
[1778483063662,33.34,80745.08,13.3,0.45461,0.0002,23.91955]
[1778483064411,33.34,80745.08,13.3,0.45461,0.0002,23.91955]
[1778483068670,33.35,80744.87,13.3,0.45457,0.0002,23.91924]
[1778483074740,33.37,80745.53,13.3,0.45473,0.0002,23.91643]
[1778483076775,33.37,80744.7,13.3,0.45456,0.0002,23.91507]
[1778483078837,33.37,80744.74,13.3,0.45458,0.0002,23.91516]
[1778483079561,33.37,80745.05,13.3,0.45464,0.0002,23.91569]
[1778483079649,33.37,80745.05,13.3,0.45464,0.0002,23.91569]
[1778483082229,33.37,80742.63,13.3,0.45417,0.0002,23.91171]
[1778483083562,33.38,80741.59,13.3,0.45397,0.0002,23.91]
[1778483085263,33.38,80740.42,13.3,0.45374,0.0002,23.90806]
[1778483085298,33.38,80740.42,13.3,0.45374,0.0002,23.90806]
[1778483087077,33.38,80742.13,13.3,0.45408,0.0002,23.91094]
[1778483087419,33.38,80743.13,13.3,0.45428,0.0002,23.91262]
[1778483088335,33.38,80743.13,13.3,0.45428,0.0002,23.91262]
[1778483090368,33.38,80743.42,13.3,0.45434,0.0002,23.91312]
[1778483090629,33.38,80743.18,13.3,0.45429,0.0002,23.91274]
[1778483091198,33.38,80743.18,13.3,0.45429,0.0002,23.91274]
[1778483091300,33.38,80743.18,13.3,0.45429,0.0002,23.91274]
[1778483093257,33.39,80742.02,13.3,0.45407,0.0002,23.91084]
[1778483096131,33.39,80740.89,13.3,0.45385,0.0002,23.90899]
[1778483097350,33.39,80741.74,13.3,0.45402,0.0002,23.91042]
[1778483097358,33.39,80741.74,13.3,0.45402,0.0002,23.91042]
[1778483099362,33.39,80738.03,13.3,0.45329,0.0002,23.90422]
[1778483099369,33.39,80738.03,13.3,0.45329,0.0002,23.90422]
[1778483100017,33.39,80739.96,13.3,0.45368,0.0002,23.90748]
[1778483100644,33.39,80740.51,13.3,0.45379,0.0002,23.90842]
[1778483100720,33.39,80740.51,13.3,0.45379,0.0002,23.90842]
[1778483100773,33.39,80740.51,13.3,0.45379,0.0002,23.90842]
[1778483100869,33.39,80740.51,13.3,0.45379,0.0002,23.90842]
[1778483100893,33.39,80740.51,13.3,0.45379,0.0002,23.90842]
[1778483101062,33.39,80740.51,13.3,0.45379,0.0002,23.90842]
[1778483101066,33.39,80740.51,13.3,0.45379,0.0002,23.90842]
[1778483101412,33.4,80735.65,13.3,0.45283,0.0002,23.90023]
[1778483102206,33.39,80721.95,13.3,0.45013,0.0002,23.87632]
[1778483102609,33.39,80721.95,13.3,0.45013,0.0002,23.87632]
[1778483103672,33.38,80721.81,13.3,0.45009,0.0002,23.87593]
[1778483103801,33.38,80721.81,13.3,0.45009,0.0002,23.87593]
[1778483104567,33.37,80721.27,13.3,0.44996,0.0002,23.87483]
[1778483104647,33.37,80721.27,13.3,0.44996,0.0002,23.87483]
[1778483105303,33.37,80727.23,13.3,0.45113,0.0002,23.88537]
[1778483106175,33.37,80727.23,13.3,0.45113,0.0002,23.88537]
[1778483110386,33.38,80731.63,13.3,0.45202,0.0002,23.8932]
[1778483111011,33.39,80722.06,13.3,0.45015,0.0002,23.87652]
[1778483112857,33.39,80717.97,13.3,0.44935,0.0002,23.86917]
[1778483114441,33.38,80714.01,13.3,0.44855,0.0002,23.8618]
[1778483115000,33.38,80714.01,13.3,0.44855,0.0002,23.8618]
[1778483116291,33.37,80713.33,13.3,0.44839,0.0002,23.86038]
[1778483116702,33.35,80713.88,13.3,0.44848,0.0002,23.8612]
[1778483116758,33.35,80713.88,13.3,0.44848,0.0002,23.8612]
[1778483116787,33.35,80713.88,13.3,0.44848,0.0002,23.8612]
[1778483116800,33.35,80713.88,13.3,0.44848,0.0002,23.8612]
[1778483117244,33.35,80713.88,13.3,0.44848,0.0002,23.8612]
[1778483117594,33.34,80714.5,13.3,0.44857,0.0002,23.86216]
[1778483117647,33.34,80714.5,13.3,0.44857,0.0002,23.86216]
[1778483118123,33.34,80714.5,13.3,0.44857,0.0002,23.86216]
[1778483123642,33.31,80716.71,13.3,0.44895,0.0002,23.86569]
[1778483127957,33.3,80717.06,13.3,0.44901,0.0002,23.86627]
[1778483133169,33.3,80719.26,13.3,0.44942,0.0002,23.86603]
[1778483138204,33.29,80717.69,13.3,0.4491,0.0002,23.86313]
[1778483143239,33.29,80718.36,13.3,0.44923,0.0002,23.86428]
[1778483146536,33.28,80715.74,13.3,0.44871,0.0002,23.85948]
[1778483147276,33.28,80706.78,13.3,0.44694,0.0002,23.84285]
[1778483150795,33.28,80701.77,13.3,0.44594,0.0002,23.83329]
[1778483150801,33.28,80701.77,13.3,0.44594,0.0002,23.83329]
[1778483151015,33.28,80701.77,13.3,0.44594,0.0002,23.83329]
[1778483152362,33.28,80701.72,13.3,0.44593,0.0002,23.83317]
[1778483153162,33.28,80700.78,13.3,0.44575,0.0002,23.83139]
[1778483153310,33.28,80700.78,13.3,0.44575,0.0002,23.83139]
[1778483156629,33.29,80700.29,13.3,0.44566,0.0002,23.83056]
[1778483159999,33.29,80700.61,13.3,0.44574,0.0002,23.83124]
[1778483160367,33.29,80706.66,13.3,0.44693,0.0002,23.84275]
[1778483161095,33.29,80706.66,13.3,0.44693,0.0002,23.84275]
[1778483162233,33.29,80708.61,13.3,0.44732,0.0002,23.84642]
[1778483167418,33.3,80711.72,13.3,0.44794,0.0002,23.85231]
[1778483171344,33.3,80711.62,13.3,0.44793,0.0002,23.85217]
[1778483176487,33.32,80709.14,13.3,0.44746,0.0002,23.84774]
[1778483181522,33.32,80707.12,13.3,0.44708,0.0002,23.84407]
[1778483186557,33.38,80706.35,13.3,0.44703,0.0002,23.8435]
[1778483192599,33.39,80702.98,13.3,0.44638,0.0002,23.83313]
[1778483196627,33.41,80709.8,13.3,0.44775,0.0002,23.84616]
[1778483201662,33.42,80713.17,13.3,0.44845,0.0002,23.85263]
[1778483206663,33.43,80713.2,13.3,0.44846,0.0002,23.85272]
[1778483209090,33.44,80704.16,13.3,0.4467,0.0002,23.83612]
[1778483211048,33.44,80701.05,13.3,0.4461,0.0002,23.83029]
[1778483211149,33.44,80701.05,13.3,0.4461,0.0002,23.83031]
[1778483212472,33.44,80701.05,13.3,0.4461,0.0002,23.83031]
[1778483214161,33.44,80696.16,13.3,0.44514,0.0002,23.82096]
[1778483215447,33.44,80696.13,13.3,0.44514,0.0002,23.8209]
[1778483216303,33.44,80691.6,13.3,0.44425,0.0002,23.81211]
[1778483218152,33.44,80691.45,13.3,0.44422,0.0002,23.81184]
[1778483221123,33.44,80691.53,13.3,0.44424,0.0002,23.81201]
[1778483221125,33.44,80692.01,13.3,0.44433,0.0002,23.81295]
[1778483223956,33.45,80696.29,13.3,0.44518,0.0002,23.82129]
[1778483224146,33.45,80696.29,13.3,0.44518,0.0002,23.82129]
[1778483226839,33.45,80702.32,13.3,0.44637,0.0002,23.83289]
[1778483232882,33.46,80706.45,13.3,0.4472,0.0002,23.84077]
[1778483236838,33.47,80709.8,13.3,0.44786,0.0002,23.84703]
[1778483241945,33.47,80705.43,13.3,0.44702,0.0002,23.83904]
[1778483246980,33.48,80704.83,13.3,0.44691,0.0002,23.83802]
[1778483252016,33.49,80709.49,13.3,0.44783,0.0002,23.84263]
[1778483257051,33.49,80709.81,13.3,0.4479,0.0002,23.84331]
[1778483262086,33.5,80707.4,13.3,0.44744,0.0002,23.83895]
[1778483268128,33.51,80710.13,13.3,0.44799,0.0002,23.8441]
[1778483273163,33.51,80709.21,13.3,0.44782,0.0002,23.84248]
[1778483278198,33.52,80710.24,13.3,0.44803,0.0002,23.84446]
[1778483283233,33.52,80708.55,13.3,0.44771,0.0002,23.84142]
[1778483288268,33.53,80711.57,13.3,0.44831,0.0002,23.84705]
[1778483294311,33.54,80709.81,13.3,0.44798,0.0002,23.84391]
[1778483299346,33.54,80712.12,13.3,0.44844,0.0002,23.84821]
[1778483309416,33.55,80708.31,13.3,0.44771,0.0002,23.84136]
[1778483314454,33.56,80708.06,13.3,0.44766,0.0002,23.83683]
[1778483316919,33.56,80706.92,13.3,0.44744,0.0002,23.83475]
[1778483319405,33.56,80701.07,13.3,0.44631,0.0002,23.82385]
[1778483323178,33.57,80700.17,13.3,0.44614,0.0002,23.82223]
[1778483325048,33.57,80698.01,13.3,0.44572,0.0002,23.81818]
[1778483325531,33.57,80695.8,13.3,0.44529,0.0002,23.81399]
[1778483325675,33.57,80695.8,13.3,0.44529,0.0002,23.81399]
[1778483331573,33.57,80698.29,13.3,0.44578,0.0002,23.81873]
[1778483336857,33.57,80696.87,13.3,0.4455,0.0002,23.81602]
[1778483341162,33.57,80700.11,13.3,0.44613,0.0002,23.82216]
[1778483341643,33.57,80700.08,13.3,0.44613,0.0002,23.82211]
[1778483346678,33.62,80702.21,13.3,0.44664,0.0002,23.82687]
[1778483351713,33.64,80703.04,13.3,0.44684,0.0002,23.82872]
[1778483352818,33.64,80703.04,13.3,0.44684,0.0002,23.82872]
[1778483352860,33.64,80703.04,13.3,0.44684,0.0002,23.82872]
[1778483352872,33.64,80703.04,13.3,0.44684,0.0002,23.82872]
[1778483352885,33.64,80703.04,13.3,0.44684,0.0002,23.82872]
[1778483352913,33.64,80703.04,13.3,0.44684,0.0002,23.82872]
[1778483352997,33.64,80703.04,13.3,0.44684,0.0002,23.82872]
[1778483353096,33.64,80703.04,13.3,0.44684,0.0002,23.82872]
[1778483353218,33.64,80703.04,13.3,0.44684,0.0002,23.82872]
[1778483353250,33.64,80703.04,13.3,0.44684,0.0002,23.82872]
[1778483353346,33.64,80703.04,13.3,0.44684,0.0002,23.82872]
[1778483353538,33.64,80703.04,13.3,0.44684,0.0002,23.82872]
[1778483353538,33.64,80703.04,13.3,0.44684,0.0002,23.82872]
[1778483353563,33.64,80703.04,13.3,0.44684,0.0002,23.82872]
[1778483353585,33.64,80703.04,13.3,0.44684,0.0002,23.82872]
[1778483353624,33.64,80703.04,13.3,0.44684,0.0002,23.82872]
[1778483353720,33.64,80703.18,13.3,0.44687,0.0002,23.82901]
[1778483353870,33.64,80703.18,13.3,0.44687,0.0002,23.82901]
[1778483353976,33.64,80703.18,13.3,0.44687,0.0002,23.82901]
[1778483354134,33.64,80703.18,13.3,0.44687,0.0002,23.82901]
[1778483354342,33.64,80733.93,13.3,0.45287,0.0002,23.88368]
[1778483354830,33.64,80733.93,13.3,0.45287,0.0002,23.88368]
[1778483354847,33.64,80733.93,13.3,0.45287,0.0002,23.88368]
[1778483355254,33.64,80733.93,13.3,0.45287,0.0002,23.88368]
[1778483355311,33.64,80733.93,13.3,0.45287,0.0002,23.88368]
[1778483355313,33.64,80742.51,13.3,0.45454,0.0002,23.89797]
[1778483357054,33.64,80738.5,13.3,0.45376,0.0002,23.89134]
[1778483357072,33.64,80738.5,13.3,0.45376,0.0002,23.89134]
[1778483358074,33.64,80739.07,13.3,0.45387,0.0002,23.89229]
[1778483358282,33.64,80739.07,13.3,0.45387,0.0002,23.89229]
[1778483359602,33.64,80739.48,13.3,0.45395,0.0002,23.89297]
[1778483359644,33.64,80745.17,13.3,0.45506,0.0002,23.90232]
[1778483361897,33.64,80747.77,13.3,0.45557,0.0002,23.90654]
[1778483368042,33.64,80749.15,13.3,0.45585,0.0002,23.9088]
[1778483371147,33.64,80749.3,13.3,0.45588,0.0002,23.90905]
[1778483371886,33.65,80749.33,13.3,0.45588,0.0002,23.90497]
[1778483371907,33.65,80749.33,13.3,0.45588,0.0002,23.90498]
[1778483377896,33.65,80750.93,13.3,0.4562,0.0002,23.90759]
[1778483383939,33.67,80749.36,13.3,0.45592,0.0002,23.90523]
[1778483386218,33.67,80749.43,13.3,0.45593,0.0002,23.90535]
[1778483386304,33.67,80749.33,13.3,0.45591,0.0002,23.9052]
[1778483391995,33.68,80749.21,13.3,0.45591,0.0002,23.90515]
[1778483397031,33.69,80749.36,13.3,0.45596,0.0002,23.90553]
[1778483402066,33.71,80749.49,13.3,0.45601,0.0002,23.90587]
[1778483403681,33.71,80749.49,13.3,0.45601,0.0002,23.90587]
[1778483403692,33.71,80749.49,13.3,0.45601,0.0002,23.90587]
[1778483403697,33.71,80749.49,13.3,0.45601,0.0002,23.90587]
[1778483403770,33.71,80749.49,13.3,0.45601,0.0002,23.90587]
[1778483403778,33.71,80749.49,13.3,0.45601,0.0002,23.90587]
[1778483403923,33.71,80749.49,13.3,0.45601,0.0002,23.90587]
[1778483403997,33.71,80749.49,13.3,0.45601,0.0002,23.90587]
[1778483404049,33.71,80749.49,13.3,0.45601,0.0002,23.90587]
[1778483404260,33.71,80749.49,13.3,0.45601,0.0002,23.90587]
[1778483404268,33.71,80749.49,13.3,0.45601,0.0002,23.90587]
[1778483404649,33.71,80749.49,13.3,0.45601,0.0002,23.90587]
[1778483404710,33.71,80749.49,13.3,0.45601,0.0002,23.90587]
[1778483404688,33.71,80760.13,13.3,0.45809,0.0002,23.92255]
[1778483404766,33.71,80760.13,13.3,0.45809,0.0002,23.92255]
[1778483406586,33.72,80763.36,13.3,0.45874,0.0002,23.92762]
[1778483406609,33.74,80761.06,13.3,0.45831,0.0002,23.92427]
[1778483407439,33.75,80760.17,13.3,0.45816,0.00019,23.92305]
[1778483410132,33.77,80761.13,13.3,0.45837,0.00019,23.92466]
[1778483414447,33.83,80762.54,13.3,0.45873,0.00019,23.92735]
[1778483415047,33.84,80762.54,13.3,0.45876,0.00019,23.92747]
[1778483415053,33.84,80762.54,13.3,0.45876,0.00019,23.92747]
[1778483417230,33.87,80763.13,13.3,0.45891,0.00019,23.92861]
[1778483424223,33.91,80760.38,13.3,0.45844,0.00019,23.92487]
[1778483426473,33.91,80760.3,13.3,0.45843,0.00019,23.92476]
[1778483426497,33.91,80760.3,13.3,0.45843,0.00019,23.92476]
[1778483426504,33.91,80760.3,13.3,0.45843,0.00019,23.92476]
[1778483426506,33.91,80760.3,13.3,0.45843,0.00019,23.92476]
[1778483426614,33.91,80760.3,13.3,0.45843,0.00019,23.92476]
[1778483426723,33.91,80760.3,13.3,0.45843,0.00019,23.92476]
[1778483426982,33.91,80760.3,13.3,0.45843,0.00019,23.92477]
[1778483426990,33.91,80760.3,13.3,0.45843,0.00019,23.92477]
[1778483427558,33.91,80760.3,13.3,0.45843,0.00019,23.92477]
[1778483427635,33.91,80750.0,13.3,0.45643,0.00019,23.90885]
[1778483428833,33.91,80746.69,13.3,0.45579,0.00019,23.90361]
[1778483428866,33.91,80746.69,13.3,0.45579,0.00019,23.90361]
[1778483429021,33.91,80746.69,13.3,0.45579,0.00019,23.90361]
[1778483429026,33.91,80746.69,13.3,0.45579,0.00019,23.90361]
[1778483429599,33.91,80746.69,13.3,0.45579,0.00019,23.90361]
[1778483431084,33.91,80746.36,13.3,0.45573,0.00019,23.90309]
[1778483431309,33.91,80746.36,13.3,0.45573,0.00019,23.90309]
[1778483431818,33.91,80746.16,13.3,0.45568,0.00019,23.89864]
[1778483432172,33.91,80746.16,13.3,0.45568,0.00019,23.89864]
[1778483432360,33.91,80746.16,13.3,0.45568,0.00019,23.89864]
[1778483432364,33.91,80746.16,13.3,0.45568,0.00019,23.89864]
[1778483433041,33.91,80744.0,13.3,0.45526,0.00019,23.89518]
[1778483433286,33.92,80738.27,13.3,0.45415,0.00019,23.88587]
[1778483434409,33.92,80738.27,13.3,0.45415,0.00019,23.88587]
[1778483434865,33.92,80738.21,13.3,0.45414,0.00019,23.88577]
[1778483440336,33.91,80737.93,13.3,0.45409,0.00019,23.8853]
[1778483441688,33.91,80737.93,13.3,0.45409,0.00019,23.8853]
[1778483444429,33.91,80737.57,13.3,0.45402,0.00019,23.88471]
[1778483444438,33.91,80737.57,13.3,0.45402,0.00019,23.88471]
[1778483448107,33.91,80742.67,13.3,0.45501,0.00019,23.89303]
[1778483448114,33.91,80742.67,13.3,0.45501,0.00019,23.89303]
[1778483448180,33.91,80742.67,13.3,0.45501,0.00019,23.89303]
[1778483448392,33.92,80749.28,13.3,0.45629,0.00019,23.9036]
[1778483450391,33.92,80751.86,13.3,0.45679,0.00019,23.90766]
[1778483450394,33.92,80751.86,13.3,0.45679,0.00019,23.90766]
[1778483450394,33.92,80751.86,13.3,0.45679,0.00019,23.90766]
[1778483450439,33.92,80751.86,13.3,0.45679,0.00019,23.90766]
[1778483450442,33.92,80751.86,13.3,0.45679,0.00019,23.90766]
[1778483450463,33.92,80751.86,13.3,0.45679,0.00019,23.90766]
[1778483450488,33.92,80751.86,13.3,0.45679,0.00019,23.90766]
[1778483450562,33.92,80751.86,13.3,0.45679,0.00019,23.90766]
[1778483451233,33.92,80752.45,13.3,0.45691,0.00019,23.90859]
[1778483451384,33.92,80752.45,13.3,0.45691,0.00019,23.90859]
[1778483451544,33.92,80752.45,13.3,0.45691,0.00019,23.90859]
[1778483452992,33.92,80759.91,13.3,0.45835,0.00019,23.9201]
[1778483453934,33.92,80760.49,13.3,0.45847,0.00019,23.92099]
[1778483453939,33.92,80760.49,13.3,0.45847,0.00019,23.92099]
[1778483453981,33.92,80760.49,13.3,0.45847,0.00019,23.92099]
[1778483454434,33.92,80768.11,13.3,0.45995,0.00019,23.93239]
[1778483455839,33.92,80769.23,13.3,0.46017,0.00019,23.93405]
[1778483455978,33.92,80769.23,13.3,0.46017,0.00019,23.93405]
[1778483456668,33.92,80769.23,13.3,0.46017,0.00019,23.93405]
[1778483457455,33.92,80781.46,13.3,0.46254,0.00019,23.95157]
[1778483458040,33.92,80781.46,13.3,0.46254,0.00019,23.95157]
[1778483460856,33.92,80781.96,13.3,0.46264,0.00019,23.95224]
[1778483461446,33.92,80781.96,13.3,0.46264,0.00019,23.95224]
[1778483461483,33.92,80775.51,13.3,0.46138,0.00019,23.94312]
[1778483462254,33.92,80775.51,13.3,0.46138,0.00019,23.94312]
[1778483462278,33.92,80775.51,13.3,0.46138,0.00019,23.94312]
[1778483464845,33.92,80776.02,13.3,0.46148,0.00019,23.94383]
[1778483465856,33.92,80773.91,13.3,0.46107,0.00019,23.9408]
[1778483467552,33.92,80773.42,13.3,0.46097,0.00019,23.94009]
[1778483470779,33.91,80773.22,13.3,0.46093,0.00019,23.93979]
[1778483472213,33.91,80773.8,13.3,0.46104,0.00019,23.94062]
[1778483477596,33.91,80773.27,13.3,0.46094,0.00019,23.93983]
[1778483481449,33.91,80772.94,13.3,0.46087,0.00019,23.93934]
[1778483481477,33.91,80772.94,13.3,0.46087,0.00019,23.93934]
[1778483482026,33.91,80773.31,13.3,0.46094,0.00019,23.93988]
[1778483482352,33.91,80773.31,13.3,0.46094,0.00019,23.93988]
[1778483483419,33.91,80774.04,13.3,0.46108,0.00019,23.94093]
[1778483484844,33.91,80772.54,13.3,0.46079,0.00019,23.93875]
[1778483488245,33.91,80772.04,13.3,0.46069,0.00019,23.93802]
[1778483493261,33.91,80773.36,13.3,0.46094,0.00019,23.93578]
[1778483498762,33.9,80774.7,13.3,0.4612,0.00019,23.9377]
[1778483503797,33.9,80774.69,13.3,0.46119,0.00019,23.93767]
[1778483507424,33.9,80774.75,13.3,0.4612,0.00019,23.93775]
[1778483509406,33.9,80774.86,13.3,0.46122,0.00019,23.93791]
[1778483515409,33.9,80775.57,13.3,0.46136,0.00019,23.93891]
[1778483521924,33.89,80775.49,13.3,0.46133,0.00019,23.93872]
[1778483527967,33.88,80774.88,13.3,0.4612,0.00019,23.93778]
[1778483534008,33.87,80777.62,13.3,0.46172,0.00019,23.94163]
[1778483539045,33.87,80775.1,13.3,0.46122,0.00019,23.93797]
[1778483545087,33.86,80776.43,13.3,0.46147,0.00019,23.93982]
[1778483548753,33.86,80776.36,13.3,0.46145,0.00019,23.9397]
[1778483549060,33.86,80776.42,13.3,0.46146,0.00019,23.93977]
[1778483552220,33.85,80777.29,13.3,0.46162,0.00019,23.93686]
[1778483558178,33.78,80777.72,13.3,0.46159,0.0002,23.93682]
[1778483563213,33.74,80777.55,13.3,0.4615,0.0002,23.93625]
[1778483564357,33.74,80777.55,13.3,0.4615,0.0002,23.93625]
[1778483572276,33.73,80775.68,13.3,0.46112,0.0002,23.93347]
[1778483573495,33.73,80775.68,13.3,0.46112,0.0002,23.93347]
[1778483573583,33.73,80775.68,13.3,0.46112,0.0002,23.93347]
[1778483573741,33.73,80775.68,13.3,0.46112,0.0002,23.93347]
[1778483573853,33.73,80775.74,13.3,0.46113,0.0002,23.93355]
[1778483575298,33.73,80770.01,13.3,0.46001,0.0002,23.92517]
[1778483579604,33.72,80769.92,13.3,0.46,0.0002,23.92504]
[1778483579711,33.72,80769.92,13.3,0.46,0.0002,23.92504]
[1778483580333,33.72,80763.23,13.3,0.45869,0.0002,23.91501]
[1778483581619,33.72,80763.23,13.3,0.45869,0.0002,23.91501]
[1778483583289,33.72,80762.7,13.3,0.45858,0.0002,23.9142]
[1778483584005,33.72,80762.17,13.3,0.45848,0.0002,23.91339]
[1778483585522,33.72,80762.88,13.3,0.45862,0.0002,23.91446]
[1778483586470,33.72,80762.91,13.3,0.45862,0.0002,23.91451]
[1778483596445,33.72,80764.54,13.3,0.45894,0.0002,23.91694]
[1778483601480,33.72,80763.73,13.3,0.45877,0.0002,23.9157]
[1778483607522,33.71,80764.09,13.3,0.45884,0.0002,23.91623]
[1778483612557,33.71,80763.36,13.3,0.45869,0.0002,23.91097]
[1778483617592,33.71,80762.56,13.3,0.45853,0.0002,23.90974]
[1778483623776,33.71,80762.56,13.3,0.45853,0.0002,23.90974]
[1778483629676,33.71,80763.0,13.3,0.45861,0.0002,23.91038]
[1778483635718,33.71,80762.62,13.3,0.45854,0.0002,23.90979]
[1778483641760,33.71,80764.46,13.3,0.45889,0.0002,23.91257]
[1778483647667,33.71,80764.69,13.3,0.45894,0.0002,23.91292]
[1778483647917,33.71,80764.97,13.3,0.45899,0.0002,23.91334]
[1778483649448,33.71,80765.18,13.3,0.45903,0.0002,23.91365]
[1778483650096,33.7,80765.14,13.3,0.45902,0.0002,23.91358]
[1778483655859,33.7,80764.92,13.3,0.45897,0.0002,23.91319]
[1778483658743,33.7,80764.71,13.3,0.45893,0.0002,23.91285]
[1778483663176,33.69,80768.25,13.3,0.45961,0.0002,23.91813]
[1778483663259,33.69,80768.25,13.3,0.45961,0.0002,23.91813]
[1778483663279,33.69,80768.25,13.3,0.45961,0.0002,23.91813]
[1778483663284,33.69,80768.25,13.3,0.45961,0.0002,23.91813]
[1778483663915,33.69,80761.27,13.3,0.45825,0.0002,23.90757]
[1778483668951,33.69,80759.39,13.3,0.45788,0.0002,23.90467]
[1778483673611,33.69,80759.32,13.3,0.45785,0.0002,23.90041]
[1778483674431,33.69,80759.32,13.3,0.45785,0.0002,23.90041]
[1778483675324,33.69,80759.32,13.3,0.45785,0.0002,23.90041]
[1778483679020,33.69,80759.19,13.3,0.45783,0.0002,23.9002]
[1778483679023,33.69,80759.19,13.3,0.45783,0.0002,23.9002]
[1778483682810,33.69,80759.31,13.3,0.45785,0.0002,23.90041]
[1778483688084,33.7,80759.08,13.3,0.45783,0.0002,23.90016]
[1778483693866,33.7,80759.08,13.3,0.45783,0.0002,23.90016]
[1778483693918,33.7,80759.08,13.3,0.45783,0.0002,23.90016]
[1778483694034,33.71,80759.29,13.3,0.45788,0.0002,23.90055]
[1778483694600,33.71,80759.29,13.3,0.45788,0.0002,23.90055]
[1778483695803,33.71,80754.96,13.3,0.45703,0.0002,23.89384]
[1778483695862,33.71,80745.97,13.3,0.45528,0.0002,23.87955]
[1778483701176,33.72,80745.81,13.3,0.45526,0.0002,23.87935]
[1778483704205,33.72,80746.13,13.3,0.45532,0.0002,23.87989]
[1778483704250,33.72,80746.13,13.3,0.45532,0.0002,23.87989]
[1778483705204,33.72,80740.18,13.3,0.45416,0.0002,23.87019]
[1778483708190,33.72,80739.88,13.3,0.45411,0.0002,23.86971]
[1778483708653,33.72,80739.88,13.3,0.45411,0.0002,23.86971]
[1778483708680,33.72,80739.88,13.3,0.45411,0.0002,23.86971]
[1778483708734,33.72,80739.88,13.3,0.45411,0.0002,23.86971]
[1778483709757,33.72,80739.88,13.3,0.45411,0.0002,23.86972]
[1778483715274,33.73,80745.03,13.3,0.45512,0.0002,23.87819]
[1778483716568,33.73,80745.03,13.3,0.45512,0.0002,23.87819]
[1778483723330,33.73,80746.13,13.3,0.45535,0.0002,23.88004]
[1778483724313,33.73,80746.13,13.3,0.45535,0.0002,23.88004]
[1778483728453,33.73,80746.16,13.3,0.45535,0.0002,23.8801]
[1778483728460,33.73,80746.16,13.3,0.45535,0.0002,23.8801]
[1778483728659,33.74,80746.16,13.3,0.45536,0.0002,23.88013]
[1778483731279,33.74,80748.67,13.3,0.45585,0.0002,23.88418]
[1778483733615,33.74,80748.73,13.3,0.45585,0.0002,23.88014]
[1778483734232,33.74,80748.73,13.3,0.45586,0.0002,23.88017]
[1778483734989,33.74,80748.73,13.3,0.45586,0.0002,23.88017]
[1778483738185,33.74,80750.09,13.3,0.45613,0.0002,23.88238]
[1778483738186,33.74,80750.09,13.3,0.45613,0.0002,23.88238]
[1778483738187,33.74,80750.09,13.3,0.45613,0.0002,23.88238]
[1778483738231,33.74,80750.09,13.3,0.45613,0.0002,23.88238]
[1778483738320,33.74,80750.09,13.3,0.45613,0.0002,23.88238]
[1778483738465,33.74,80750.09,13.3,0.45613,0.0002,23.88238]
[1778483738524,33.74,80750.09,13.3,0.45613,0.0002,23.88238]
[1778483738585,33.75,80759.77,13.3,0.45802,0.0002,23.89752]
[1778483739442,33.75,80767.9,13.3,0.45961,0.0002,23.90982]
[1778483740604,33.75,80767.9,13.3,0.45961,0.0002,23.90982]
[1778483741184,33.76,80768.98,13.3,0.45984,0.0002,23.91158]
[1778483742261,33.76,80763.81,13.3,0.45884,0.0002,23.90384]
[1778483744070,33.76,80764.09,13.3,0.45889,0.0002,23.90427]
[1778483749512,33.77,80760.89,13.3,0.45828,0.0002,23.89948]
[1778483751316,33.77,80760.92,13.3,0.45829,0.0002,23.89954]
[1778483757568,33.78,80760.09,13.3,0.45814,0.00019,23.89836]
[1778483761367,33.79,80760.06,13.3,0.45814,0.00019,23.89835]
[1778483763408,33.79,80760.06,13.3,0.45814,0.00019,23.89837]
[1778483763452,33.79,80760.06,13.3,0.45814,0.00019,23.89837]
[1778483763560,33.79,80760.06,13.3,0.45814,0.00019,23.89837]
[1778483765930,33.79,80756.47,13.3,0.45745,0.00019,23.89288]
[1778483766199,33.79,80756.39,13.3,0.45743,0.00019,23.89277]
[1778483766270,33.79,80756.39,13.3,0.45743,0.00019,23.89277]
[1778483766335,33.79,80756.39,13.3,0.45743,0.00019,23.89277]
[1778483766337,33.79,80756.39,13.3,0.45743,0.00019,23.89277]
[1778483766631,33.79,80752.42,13.3,0.45666,0.00019,23.88658]
[1778483768423,33.8,80749.65,13.3,0.45612,0.00019,23.88222]
[1778483773127,33.8,80749.21,13.3,0.45605,0.00019,23.88156]
[1778483773374,33.8,80749.21,13.3,0.45605,0.00019,23.88156]
[1778483778138,33.8,80745.5,13.3,0.45533,0.00019,23.87565]
[1778483778715,33.8,80746.7,13.3,0.45556,0.00019,23.8776]
[1778483781845,33.81,80746.17,13.3,0.45546,0.00019,23.87676]
[1778483781885,33.81,80746.17,13.3,0.45546,0.00019,23.87676]
[1778483781888,33.81,80746.17,13.3,0.45546,0.00019,23.87676]
[1778483781932,33.81,80746.17,13.3,0.45546,0.00019,23.87676]
[1778483782009,33.81,80745.64,13.3,0.45536,0.00019,23.87592]
[1778483782181,33.81,80745.64,13.3,0.45536,0.00019,23.87592]
[1778483784090,33.81,80741.31,13.3,0.45452,0.00019,23.8689]
[1778483784153,33.81,80740.9,13.3,0.45444,0.00019,23.86823]
[1778483784182,33.81,80740.9,13.3,0.45444,0.00019,23.86823]
[1778483784361,33.81,80740.9,13.3,0.45444,0.00019,23.86823]
[1778483784608,33.81,80740.9,13.3,0.45444,0.00019,23.86823]
[1778483784684,33.81,80740.9,13.3,0.45444,0.00019,23.86823]
[1778483784757,33.81,80723.76,13.3,0.45111,0.00019,23.83935]
[1778483786072,33.81,80723.76,13.3,0.45111,0.00019,23.83935]
[1778483786093,33.81,80723.76,13.3,0.45111,0.00019,23.83935]
[1778483785764,33.81,80715.27,13.3,0.44945,0.00019,23.82441]
[1778483788137,33.81,80715.14,13.3,0.44942,0.00019,23.82415]
[1778483793820,33.8,80714.23,13.3,0.44923,0.00019,23.81828]
[1778483798855,33.79,80714.52,13.3,0.44927,0.00019,23.81873]
[1778483803190,33.79,80715.09,13.3,0.44938,0.00019,23.81968]
[1778483803206,33.79,80715.09,13.3,0.44938,0.00019,23.81968]
[1778483803305,33.79,80715.09,13.3,0.44938,0.00019,23.81968]
[1778483804048,33.79,80715.09,13.3,0.44938,0.00019,23.81968]
[1778483804095,33.79,80715.09,13.3,0.44938,0.00019,23.81968]
[1778483803911,33.79,80700.71,13.3,0.44658,0.00019,23.79341]
[1778483804897,33.79,80692.89,13.3,0.44506,0.00019,23.77866]
[1778483806953,33.79,80692.07,13.3,0.4449,0.00019,23.77708]
[1778483807981,33.79,80692.07,13.3,0.4449,0.00019,23.77707]
[1778483808779,33.79,80692.22,13.3,0.44493,0.00019,23.77735]
[1778483810939,33.78,80697.7,13.3,0.44598,0.00019,23.78763]
[1778483814574,33.78,80697.33,13.3,0.4459,0.00019,23.78691]
[1778483814967,33.78,80697.4,13.3,0.44591,0.00019,23.78703]
[1778483815924,33.78,80697.4,13.3,0.44591,0.00019,23.78703]
[1778483818996,33.78,80707.66,13.3,0.44792,0.00019,23.80614]
[1778483822078,33.78,80710.4,13.3,0.44844,0.00019,23.8111]
[1778483823349,33.78,80710.1,13.3,0.44838,0.00019,23.81052]
[1778483824010,33.78,80710.1,13.3,0.44838,0.00019,23.81052]
[1778483824048,33.78,80710.1,13.3,0.44838,0.00019,23.81052]
[1778483824142,33.78,80710.1,13.3,0.44838,0.00019,23.81052]
[1778483824731,33.78,80712.72,13.3,0.44889,0.00019,23.81524]
[1778483824803,33.78,80712.72,13.3,0.44889,0.00019,23.81524]
[1778483825038,33.78,80724.55,13.3,0.45119,0.00019,23.83615]
[1778483826435,33.77,80725.99,13.3,0.45147,0.00019,23.83863]
[1778483826569,33.77,80725.99,13.3,0.45147,0.00019,23.83863]
[1778483826817,33.77,80725.99,13.3,0.45147,0.00019,23.83863]
[1778483827053,33.77,80735.86,13.3,0.45339,0.00019,23.85537]
[1778483828700,33.77,80737.78,13.3,0.45377,0.00019,23.85856]
[1778483829048,33.77,80737.78,13.3,0.45377,0.00019,23.85856]
[1778483831950,33.77,80740.29,13.3,0.45426,0.00019,23.86271]
[1778483833094,33.78,80740.33,13.3,0.45427,0.00019,23.86278]
[1778483833502,33.78,80740.85,13.3,0.45437,0.00019,23.86364]
[1778483835164,33.78,80740.75,13.3,0.45435,0.00019,23.86349]
[1778483836862,33.78,80740.34,13.3,0.45427,0.00019,23.86282]
[1778483836914,33.78,80740.34,13.3,0.45427,0.00019,23.86282]
[1778483836931,33.78,80740.34,13.3,0.45427,0.00019,23.86282]
[1778483836953,33.78,80740.34,13.3,0.45427,0.00019,23.86282]
[1778483836994,33.78,80740.34,13.3,0.45427,0.00019,23.86282]
[1778483837054,33.78,80740.34,13.3,0.45427,0.00019,23.86282]
[1778483837127,33.78,80743.48,13.3,0.45488,0.00019,23.86796]
[1778483837682,33.78,80743.48,13.3,0.45488,0.00019,23.86796]
[1778483837701,33.78,80743.48,13.3,0.45488,0.00019,23.86796]
[1778483838134,33.78,80750.32,13.3,0.45622,0.00019,23.87895]
[1778483839931,33.78,80749.73,13.3,0.4561,0.00019,23.87802]
[1778483840623,33.78,80750.06,13.3,0.45617,0.00019,23.87856]
[1778483842017,33.78,80749.59,13.3,0.45608,0.00019,23.87782]
[1778483845391,33.78,80748.96,13.3,0.45596,0.00019,23.87686]
[1778483845445,33.78,80748.96,13.3,0.45596,0.00019,23.87686]
[1778483846190,33.79,80741.82,13.3,0.45457,0.00019,23.86534]
[1778483851225,33.79,80741.35,13.3,0.45448,0.00019,23.86048]
[1778483856012,33.79,80742.12,13.3,0.45463,0.00019,23.86176]
[1778483857119,33.79,80743.0,13.3,0.45481,0.00019,23.86322]
[1778483858837,33.8,80744.9,13.3,0.45518,0.00019,23.86631]
[1778483864316,33.8,80746.58,13.3,0.45552,0.00019,23.86909]
[1778483867174,33.8,80746.58,13.3,0.45552,0.00019,23.86909]
[1778483869258,33.81,80746.53,13.3,0.45552,0.00019,23.86906]
[1778483869260,33.81,80746.53,13.3,0.45552,0.00019,23.86906]
[1778483874118,33.81,80743.32,13.3,0.4549,0.00019,23.86391]
[1778483874257,33.81,80743.95,13.3,0.45502,0.00019,23.86494]
[1778483879550,33.81,80747.66,13.3,0.45575,0.00019,23.87096]
[1778483885463,33.82,80749.39,13.3,0.4561,0.00019,23.87381]
[1778483887258,33.82,80749.44,13.3,0.45611,0.00019,23.8739]
[1778483888036,33.82,80749.44,13.3,0.45611,0.00019,23.8739]
[1778483889826,33.83,80749.03,13.3,0.45604,0.00019,23.87327]
[1778483890071,33.83,80749.03,13.3,0.45604,0.00019,23.87327]
[1778483892902,33.83,80748.9,13.3,0.45602,0.00019,23.87311]
[1778483893796,33.83,80748.76,13.3,0.45599,0.00019,23.8729]
[1778483895061,33.83,80748.5,13.3,0.45594,0.00019,23.8725]
[1778483895108,33.83,80748.5,13.3,0.45594,0.00019,23.8725]
[1778483895384,33.83,80748.5,13.3,0.45594,0.00019,23.87251]
[1778483900568,33.84,80751.28,13.3,0.4565,0.00019,23.877]
[1778483901674,33.84,80751.28,13.3,0.4565,0.00019,23.877]
[1778483902832,33.84,80751.42,13.3,0.45653,0.00019,23.87723]
[1778483902841,33.84,80751.42,13.3,0.45653,0.00019,23.87723]
[1778483903430,33.85,80752.87,13.3,0.45681,0.00019,23.87952]
[1778483907343,33.85,80759.56,13.3,0.45812,0.00019,23.88993]
[1778483907421,33.85,80759.56,13.3,0.45812,0.00019,23.88993]
[1778483913048,33.85,80764.58,13.3,0.4591,0.00019,23.89756]
[1778483914736,33.85,80769.37,13.3,0.46003,0.00019,23.90052]
[1778483920708,33.85,80771.11,13.3,0.46036,0.00019,23.90305]
[1778483925743,33.85,80770.86,13.3,0.46031,0.00019,23.90267]
[1778483927191,33.85,80770.86,13.3,0.46031,0.00019,23.90267]
[1778483927757,33.85,80782.62,13.3,0.4626,0.00019,23.91949]
[1778483932793,33.84,80784.85,13.3,0.46303,0.00019,23.92256]
[1778483939312,33.84,80784.34,13.3,0.46292,0.00019,23.92184]
[1778483947600,33.83,80785.3,13.3,0.4631,0.00019,23.92312]
[1778483949703,33.83,80782.64,13.3,0.46258,0.00019,23.91939]
[1778483954947,33.83,80781.93,13.3,0.46244,0.00019,23.91836]
[1778483955572,33.83,80781.93,13.3,0.46244,0.00019,23.91836]
[1778483958083,33.83,80780.62,13.3,0.46218,0.00019,23.91651]
[1778483961059,33.82,80788.02,13.3,0.46362,0.0002,23.92678]
[1778483962637,33.82,80788.93,13.3,0.4638,0.0002,23.92802]
[1778483964515,33.82,80794.99,13.3,0.46498,0.0002,23.93617]
[1778483965018,33.82,80795.28,13.3,0.46503,0.0002,23.93655]
[1778483970054,33.82,80796.28,13.3,0.46522,0.0002,23.93785]
[1778483975089,33.81,80796.4,13.3,0.46523,0.0002,23.93385]
[1778483980124,33.81,80796.1,13.3,0.46517,0.0002,23.93343]
[1778483984152,33.81,80802.58,13.3,0.46643,0.0002,23.94188]
[1778483984931,33.81,80802.58,13.3,0.46643,0.0002,23.94188]
[1778483987593,33.81,80806.14,13.3,0.46713,0.0002,23.94641]
[1778483988180,33.81,80814.01,13.3,0.46866,0.0002,23.9562]
[1778483994222,33.81,80815.08,13.3,0.46887,0.0002,23.95751]
[1778483999257,33.81,80817.58,13.3,0.46936,0.0002,23.96054]
[1778484000823,33.81,80817.2,13.3,0.46929,0.0002,23.96008]
[1778484000857,33.81,80817.2,13.3,0.46929,0.0002,23.96008]
[1778484003490,33.81,80821.57,13.3,0.47014,0.0002,23.96529]
[1778484009328,33.81,80824.03,13.3,0.47063,0.0002,23.96819]
[1778484017385,33.82,80820.95,13.3,0.47003,0.0002,23.9646]
[1778484022419,33.82,80820.87,13.3,0.47002,0.0002,23.96452]
[1778484027455,33.82,80821.5,13.3,0.47014,0.0002,23.96527]
[1778484032490,33.82,80821.21,13.3,0.47008,0.0002,23.96081]
[1778484038532,33.83,80819.39,13.3,0.46973,0.0002,23.95866]
[1778484040820,33.83,80819.33,13.3,0.46972,0.0002,23.95859]
[1778484040979,33.83,80819.33,13.3,0.46972,0.0002,23.95859]
[1778484041554,33.83,80803.67,13.3,0.46666,0.0002,23.93926]
[1778484047596,33.82,80802.85,13.3,0.4665,0.0002,23.93819]
[1778484052631,33.82,80802.85,13.3,0.4665,0.0002,23.93817]
[1778484057667,33.82,80807.54,13.3,0.46741,0.0002,23.94412]
[1778484062702,33.82,80800.68,13.3,0.46607,0.0002,23.93534]
[1778484067737,33.81,80800.38,13.3,0.466,0.0002,23.93493]
[1778484072774,33.81,80800.63,13.3,0.46605,0.0002,23.93523]
[1778484077809,33.81,80800.96,13.3,0.46611,0.0002,23.93563]
[1778484082844,33.8,80802.35,13.3,0.46637,0.0002,23.9374]
[1778484085865,33.8,80808.94,13.3,0.46766,0.0002,23.94576]
[1778484088887,33.8,80814.41,13.3,0.46873,0.0002,23.95251]
[1778484093924,33.8,80814.46,13.3,0.46873,0.0002,23.94843]
[1778484100973,33.8,80814.3,13.3,0.46869,0.0002,23.94823]
[1778484106011,33.8,80814.88,13.3,0.46881,0.0002,23.94893]
[1778484106090,33.8,80814.88,13.3,0.46881,0.0002,23.94893]
[1778484106185,33.8,80814.88,13.3,0.46881,0.0002,23.94893]
[1778484113391,33.8,80813.91,13.3,0.46862,0.0002,23.94774]
[1778484113395,33.8,80813.91,13.3,0.46862,0.0002,23.94774]
[1778484113526,33.79,80814.59,13.3,0.46875,0.0002,23.94856]
[1778484113563,33.79,80814.59,13.3,0.46875,0.0002,23.94856]
[1778484113566,33.79,80814.59,13.3,0.46875,0.0002,23.94856]
[1778484113573,33.79,80814.59,13.3,0.46875,0.0002,23.94856]
[1778484113887,33.79,80814.59,13.3,0.46875,0.0002,23.94856]
[1778484113976,33.79,80814.59,13.3,0.46875,0.0002,23.94856]
[1778484114055,33.79,80814.59,13.3,0.46875,0.0002,23.94856]
[1778484114176,33.79,80814.59,13.3,0.46875,0.0002,23.94856]
[1778484114296,33.79,80789.96,13.3,0.46393,0.0002,23.91679]
[1778484114507,33.79,80789.96,13.3,0.46393,0.0002,23.91679]
[1778484115071,33.79,80777.7,13.3,0.46154,0.0002,23.89968]
[1778484115660,33.79,80777.7,13.3,0.46154,0.0002,23.89968]
[1778484116255,33.79,80777.7,13.3,0.46154,0.0002,23.89968]
[1778484116304,33.79,80769.32,13.3,0.45991,0.0002,23.8875]
[1778484117085,33.8,80760.0,13.3,0.45809,0.0002,23.87348]
[1778484118868,33.8,80759.71,13.3,0.45803,0.0002,23.87304]
[1778484118876,33.8,80759.71,13.3,0.45803,0.0002,23.87304]
[1778484118929,33.8,80759.71,13.3,0.45803,0.0002,23.87304]
[1778484119099,33.8,80759.45,13.3,0.45798,0.0002,23.87265]
[1778484120064,33.8,80759.45,13.3,0.45798,0.0002,23.87265]
[1778484120691,33.8,80758.34,13.3,0.45776,0.0002,23.87094]
[1778484126148,33.8,80758.84,13.3,0.45787,0.0002,23.87173]
[1778484128849,33.8,80758.84,13.3,0.45787,0.0002,23.87173]
[1778484128885,33.8,80758.84,13.3,0.45787,0.0002,23.87173]
[1778484128895,33.8,80758.84,13.3,0.45787,0.0002,23.87173]
[1778484129169,33.8,80762.65,13.3,0.45861,0.0002,23.87756]
[1778484132490,33.8,80763.4,13.3,0.45876,0.0002,23.87872]
[1778484132686,33.8,80763.4,13.3,0.45876,0.0002,23.87872]
[1778484133171,33.8,80763.4,13.3,0.45876,0.0002,23.87872]
[1778484133579,33.8,80761.3,13.3,0.45835,0.0002,23.87554]
[1778484134204,33.8,80755.64,13.3,0.45725,0.0002,23.86684]
[1778484134877,33.8,80755.64,13.3,0.45725,0.0002,23.86684]
[1778484136801,33.8,80755.58,13.3,0.45724,0.0002,23.86675]
[1778484144156,33.81,80755.68,13.3,0.45726,0.00019,23.86693]
[1778484144434,33.81,80755.77,13.3,0.45729,0.00019,23.8671]
[1778484150069,33.81,80759.08,13.3,0.45794,0.00019,23.87226]
[1778484152913,33.82,80758.88,13.3,0.45789,0.00019,23.86783]
[1778484153182,33.82,80758.88,13.3,0.45789,0.00019,23.86783]
[1778484153239,33.82,80758.88,13.3,0.45789,0.00019,23.86783]
[1778484153243,33.82,80758.88,13.3,0.45789,0.00019,23.86783]
[1778484153486,33.82,80752.83,13.3,0.45672,0.00019,23.85844]
[1778484153746,33.82,80752.83,13.3,0.45672,0.00019,23.85844]
[1778484154122,33.82,80752.83,13.3,0.45672,0.00019,23.85844]
[1778484154134,33.82,80752.83,13.3,0.45672,0.00019,23.85844]
[1778484154146,33.82,80752.83,13.3,0.45672,0.00019,23.85844]
[1778484154332,33.82,80752.83,13.3,0.45672,0.00019,23.85844]
[1778484154334,33.82,80752.83,13.3,0.45672,0.00019,23.85844]
[1778484154384,33.82,80752.83,13.3,0.45672,0.00019,23.85844]
[1778484154441,33.82,80739.92,13.3,0.4542,0.00019,23.8377]
[1778484155473,33.82,80733.87,13.3,0.45302,0.00019,23.82765]
[1778484155751,33.82,80733.87,13.3,0.45302,0.00019,23.82765]
[1778484156246,33.82,80733.87,13.3,0.45302,0.00019,23.82765]
[1778484157443,33.82,80731.52,13.3,0.45256,0.00019,23.82369]
[1778484158153,33.82,80731.53,13.3,0.45257,0.00019,23.82371]
[1778484158802,33.82,80733.06,13.3,0.45286,0.00019,23.82629]
[1778484164415,33.82,80736.51,13.3,0.45353,0.00019,23.83204]
[1778484169451,33.82,80737.82,13.3,0.45379,0.00019,23.8342]
[1778484174486,33.81,80738.21,13.3,0.45386,0.00019,23.83484]
[1778484179215,33.81,80738.4,13.3,0.4539,0.00019,23.83514]
[1778484184556,33.81,80740.68,13.3,0.45434,0.00019,23.83889]
[1778484188048,33.81,80741.39,13.3,0.45448,0.00019,23.84006]
[1778484188081,33.81,80741.39,13.3,0.45448,0.00019,23.84006]
[1778484190368,33.81,80746.96,13.3,0.45557,0.00019,23.84908]
[1778484190444,33.81,80747.23,13.3,0.45562,0.00019,23.84952]
[1778484190985,33.81,80747.23,13.3,0.45562,0.00019,23.84952]
[1778484193074,33.81,80751.21,13.3,0.4564,0.00019,23.85586]
[1778484198655,33.82,80753.26,13.3,0.4568,0.00019,23.85913]
[1778484200393,33.82,80753.26,13.3,0.4568,0.00019,23.85913]
[1778484203600,33.82,80753.38,13.3,0.45683,0.00019,23.85935]
[1778484208371,33.82,80753.07,13.3,0.45677,0.00019,23.85889]
[1778484209048,33.83,80754.98,13.3,0.45715,0.00019,23.86188]
[1778484209917,33.83,80755.16,13.3,0.45718,0.00019,23.86217]
[1778484215775,33.83,80756.04,13.3,0.45736,0.00019,23.85945]
[1778484217553,33.83,80756.04,13.3,0.45736,0.00019,23.85945]
[1778484220856,33.84,80758.24,13.3,0.45779,0.00019,23.86288]
[1778484221000,33.84,80758.24,13.3,0.45779,0.00019,23.86288]
[1778484221016,33.84,80758.24,13.3,0.45779,0.00019,23.86288]
[1778484221978,33.84,80758.1,13.3,0.45776,0.00019,23.86268]
[1778484227860,33.83,80760.81,13.3,0.45829,0.00019,23.86679]
[1778484233917,33.83,80760.45,13.3,0.45821,0.00019,23.86623]
[1778484241285,33.83,80760.44,13.3,0.45821,0.00019,23.86621]
[1778484242965,33.83,80768.07,13.3,0.4597,0.0002,23.8777]
[1778484246611,33.83,80767.56,13.3,0.4596,0.00019,23.87695]
[1778484253035,33.83,80767.64,13.3,0.45962,0.00019,23.87707]
[1778484258070,33.83,80768.06,13.3,0.4597,0.00019,23.8777]
[1778484263106,33.83,80769.75,13.3,0.46003,0.0002,23.8802]
[1778484265406,33.83,80769.75,13.3,0.46003,0.0002,23.8802]
[1778484265568,33.83,80769.75,13.3,0.46003,0.0002,23.8802]
[1778484265672,33.83,80769.75,13.3,0.46003,0.0002,23.8802]
[1778484265819,33.83,80769.75,13.3,0.46003,0.0002,23.8802]
[1778484265826,33.83,80769.75,13.3,0.46003,0.0002,23.8802]
[1778484265834,33.83,80769.75,13.3,0.46003,0.0002,23.8802]
[1778484265863,33.83,80769.75,13.3,0.46003,0.0002,23.8802]
[1778484266173,33.83,80769.75,13.3,0.46003,0.0002,23.8802]
[1778484266258,33.83,80769.75,13.3,0.46003,0.0002,23.8802]
[1778484266282,33.83,80769.75,13.3,0.46003,0.0002,23.8802]
[1778484266383,33.83,80767.45,13.3,0.45958,0.00019,23.8768]
[1778484267134,33.84,80758.67,13.3,0.45787,0.00019,23.86355]
[1778484272169,33.84,80757.43,13.3,0.45763,0.00019,23.85754]
[1778484273061,33.84,80757.43,13.3,0.45763,0.00019,23.85754]
[1778484274417,33.84,80757.93,13.3,0.45773,0.00019,23.85832]
[1778484274518,33.84,80758.77,13.3,0.4579,0.00019,23.85962]
[1778484280617,33.85,80759.96,13.3,0.45814,0.00019,23.86151]
[1778484287541,33.86,80762.37,13.3,0.45862,0.00019,23.86523]
[1778484295330,33.87,80762.68,13.3,0.4587,0.00019,23.86582]
[1778484298999,33.87,80762.44,13.3,0.45865,0.00019,23.86547]
[1778484299958,33.87,80762.85,13.3,0.45873,0.00019,23.86609]
[1778484300296,33.87,80762.85,13.3,0.45873,0.00019,23.86609]
[1778484300328,33.87,80762.85,13.3,0.45873,0.00019,23.86609]
[1778484300332,33.87,80762.85,13.3,0.45873,0.00019,23.86609]
[1778484300339,33.87,80762.85,13.3,0.45873,0.00019,23.86609]
[1778484300399,33.87,80762.85,13.3,0.45873,0.00019,23.86609]
[1778484300494,33.87,80762.85,13.3,0.45873,0.00019,23.86609]
[1778484301372,33.87,80769.76,13.3,0.46008,0.00019,23.87639]
[1778484310435,33.87,80771.32,13.3,0.46038,0.00019,23.87866]
[1778484312005,33.87,80771.32,13.3,0.46038,0.00019,23.87866]
[1778484318492,33.87,80770.73,13.3,0.46026,0.00019,23.87778]
[1778484319189,33.87,80770.73,13.3,0.46026,0.00019,23.87778]
[1778484319252,33.87,80770.73,13.3,0.46026,0.00019,23.87778]
[1778484319318,33.87,80770.73,13.3,0.46026,0.00019,23.87778]
[1778484319459,33.87,80770.73,13.3,0.46026,0.00019,23.87778]
[1778484321297,33.87,80763.79,13.3,0.45891,0.00019,23.86748]
[1778484322852,33.87,80763.25,13.3,0.4588,0.00019,23.86666]
[1778484322854,33.87,80763.25,13.3,0.4588,0.00019,23.86666]
[1778484323529,33.87,80763.47,13.3,0.45885,0.00019,23.86698]
[1778484326109,33.87,80763.03,13.3,0.45876,0.00019,23.86631]
[1778484332592,33.86,80762.88,13.3,0.45872,0.00019,23.86192]
[1778484332989,33.86,80762.88,13.3,0.45872,0.00019,23.86192]
[1778484332994,33.86,80762.88,13.3,0.45872,0.00019,23.86192]
[1778484333033,33.86,80762.88,13.3,0.45872,0.00019,23.86192]
[1778484333599,33.86,80757.39,13.3,0.45765,0.00019,23.85354]
[1778484335880,33.87,80754.8,13.3,0.45715,0.00019,23.84956]
[1778484341400,33.87,80755.26,13.3,0.45724,0.00019,23.85032]
[1778484344226,33.87,80755.19,13.3,0.45723,0.00019,23.85023]
[1778484344270,33.87,80755.19,13.3,0.45723,0.00019,23.85023]
[1778484349711,33.88,80747.12,13.3,0.45567,0.00019,23.83759]
[1778484354526,33.88,80747.09,13.3,0.45567,0.00019,23.83756]
[1778484360365,33.89,80747.55,13.3,0.45577,0.00019,23.83834]
[1778484365823,33.89,80748.02,13.3,0.45586,0.00019,23.83913]
[1778484370858,33.89,80747.76,13.3,0.45582,0.00019,23.83874]
[1778484375893,33.89,80747.77,13.3,0.45582,0.00019,23.83878]
[1778484381794,33.89,80747.72,13.3,0.45582,0.00019,23.83871]
[1778484381829,33.89,80747.72,13.3,0.45582,0.00019,23.83871]
[1778484382149,33.9,80748.32,13.3,0.45593,0.00019,23.83969]
[1778484388484,33.9,80750.47,13.3,0.45636,0.00019,23.84311]
[1778484389327,33.9,80750.47,13.3,0.45636,0.00019,23.84313]
[1778484390041,33.9,80752.36,13.3,0.45673,0.00019,23.84611]
[1778484390064,33.9,80752.36,13.3,0.45673,0.00019,23.84611]
[1778484390077,33.9,80752.36,13.3,0.45673,0.00019,23.84611]
[1778484390476,33.9,80752.36,13.3,0.45673,0.00019,23.84611]
[1778484390506,33.9,80752.36,13.3,0.45673,0.00019,23.84611]
[1778484390575,33.9,80752.36,13.3,0.45673,0.00019,23.84611]
[1778484391634,33.9,80761.29,13.3,0.45846,0.00019,23.85573]
[1778484392556,33.9,80772.92,13.3,0.46072,0.00019,23.87299]
[1778484396008,33.9,80776.1,13.3,0.46134,0.00019,23.87756]
[1778484396040,33.9,80776.1,13.3,0.46134,0.00019,23.87756]
[1778484396226,33.9,80776.1,13.3,0.46134,0.00019,23.87756]
[1778484398024,33.9,80771.09,13.3,0.46036,0.00019,23.87031]
[1778484403085,33.9,80769.32,13.3,0.46002,0.00019,23.8677]
[1778484407285,33.9,80770.51,13.3,0.46025,0.00019,23.86945]
[1778484413233,33.9,80772.43,13.3,0.46062,0.00019,23.87224]
[1778484414508,33.9,80772.43,13.3,0.46062,0.00019,23.87224]
[1778484420287,33.9,80775.75,13.3,0.46127,0.00019,23.87703]
[1778484425322,33.9,80775.8,13.3,0.46128,0.00019,23.87709]
[1778484431364,33.9,80777.82,13.3,0.46167,0.00019,23.87997]
[1778484436399,33.89,80778.09,13.3,0.46172,0.00019,23.88034]
[1778484440349,33.89,80776.7,13.3,0.46145,0.00019,23.87836]
[1778484440422,33.89,80776.7,13.3,0.46145,0.00019,23.87836]
[1778484442006,33.89,80773.81,13.3,0.46088,0.00019,23.8742]
[1778484447476,33.89,80772.21,13.3,0.46057,0.00019,23.87187]
[1778484452511,33.89,80773.09,13.3,0.46073,0.00019,23.86899]
[1778484457546,33.89,80772.64,13.3,0.46064,0.00019,23.86832]
[1778484458169,33.89,80772.64,13.3,0.46064,0.00019,23.86832]
[1778484458904,33.89,80771.54,13.3,0.46043,0.00019,23.86672]
[1778484462750,33.89,80773.44,13.3,0.4608,0.00019,23.86947]
[1778484467518,33.89,80769.71,13.3,0.46007,0.00019,23.86402]
[1778484471073,33.89,80769.6,13.3,0.46004,0.00019,23.86384]
[1778484471240,33.89,80769.6,13.3,0.46004,0.00019,23.86384]
[1778484471386,33.89,80769.6,13.3,0.46004,0.00019,23.86384]
[1778484471500,33.89,80769.6,13.3,0.46004,0.00019,23.86384]
[1778484471644,33.88,80763.73,13.3,0.4589,0.00019,23.85511]
[1778484471826,33.88,80763.73,13.3,0.4589,0.00019,23.85511]
[1778484471832,33.88,80763.73,13.3,0.4589,0.00019,23.85511]
[1778484471835,33.88,80763.73,13.3,0.4589,0.00019,23.85511]
[1778484471874,33.88,80763.73,13.3,0.4589,0.00019,23.85511]
[1778484472322,33.88,80763.73,13.3,0.4589,0.00019,23.85511]
[1778484472362,33.88,80763.73,13.3,0.4589,0.00019,23.85511]
[1778484472651,33.88,80752.91,13.3,0.45679,0.00019,23.83848]
[1778484473163,33.88,80752.91,13.3,0.45679,0.00019,23.83848]
[1778484474056,33.88,80749.51,13.3,0.45613,0.00019,23.83313]
[1778484474106,33.88,80749.51,13.3,0.45613,0.00019,23.83313]
[1778484474253,33.88,80749.51,13.3,0.45613,0.00019,23.83313]
[1778484474307,33.88,80749.51,13.3,0.45613,0.00019,23.83313]
[1778484480707,33.89,80745.26,13.3,0.4553,0.00019,23.82636]
[1778484483491,33.89,80744.53,13.3,0.45516,0.00019,23.82519]
[1778484484381,33.89,80742.38,13.3,0.45474,0.00019,23.82172]
[1778484484459,33.89,80742.38,13.3,0.45474,0.00019,23.82172]
[1778484484540,33.89,80742.38,13.3,0.45474,0.00019,23.82172]
[1778484484662,33.89,80742.38,13.3,0.45474,0.00019,23.82172]
[1778484484735,33.89,80735.1,13.3,0.45333,0.00019,23.80974]
[1778484484855,33.89,80735.1,13.3,0.45333,0.00019,23.80974]
[1778484486899,33.88,80729.83,13.3,0.4523,0.00019,23.80085]
[1778484486903,33.88,80729.83,13.3,0.4523,0.00019,23.80085]
[1778484489114,33.88,80729.31,13.3,0.45219,0.00019,23.79996]
[1778484494806,33.88,80729.09,13.3,0.45215,0.00019,23.79956]
[1778484496434,33.88,80729.09,13.3,0.45215,0.00019,23.79956]
[1778484501855,33.88,80728.88,13.3,0.4521,0.00019,23.79917]
[1778484509916,33.87,80727.98,13.3,0.45192,0.00019,23.79757]
[1778484517972,33.86,80727.56,13.3,0.4518,0.00019,23.79252]
[1778484523007,33.85,80723.58,13.3,0.45101,0.00019,23.78555]
[1778484529049,33.84,80724.39,13.3,0.45115,0.00019,23.78682]
[1778484534084,33.83,80725.87,13.3,0.45143,0.00019,23.78926]
[1778484539119,33.82,80726.04,13.3,0.45144,0.00019,23.78944]
[1778484544154,33.81,80724.76,13.3,0.45118,0.00019,23.78712]
[1778484549189,33.8,80724.11,13.3,0.45103,0.00019,23.78587]
[1778484554224,33.79,80723.11,13.3,0.45082,0.0002,23.78401]
[1778484559760,33.79,80722.04,13.3,0.4506,0.0002,23.78204]
[1778484565301,33.77,80720.87,13.3,0.45035,0.0002,23.77981]
[1778484570337,33.76,80721.75,13.3,0.4505,0.0002,23.78122]
[1778484573317,33.76,80721.72,13.3,0.45048,0.0002,23.77698]
[1778484573326,33.76,80721.72,13.3,0.45048,0.0002,23.77698]
[1778484575048,33.75,80717.12,13.3,0.44958,0.0002,23.76878]
[1778484575311,33.75,80717.12,13.3,0.44958,0.0002,23.76878]
[1778484575793,33.75,80717.12,13.3,0.44958,0.0002,23.76878]
[1778484575877,33.75,80713.1,13.3,0.44879,0.0002,23.76155]
[1778484583428,33.75,80709.14,13.3,0.448,0.0002,23.75428]
[1778484585442,33.75,80715.27,13.3,0.4492,0.0002,23.76535]
[1778484590477,33.74,80716.24,13.3,0.44938,0.0002,23.76702]
[1778484592599,33.74,80718.05,13.3,0.44973,0.0002,23.77023]
[1778484592849,33.74,80718.05,13.3,0.44973,0.0002,23.77023]
[1778484592653,33.74,80718.05,13.3,0.44973,0.0002,23.77022]
[1778484594505,33.73,80723.68,13.3,0.45082,0.0002,23.78008]
[1778484599540,33.73,80723.18,13.3,0.45071,0.0002,23.77909]
[1778484604575,33.72,80723.57,13.3,0.45077,0.0002,23.77966]
[1778484606854,33.72,80723.61,13.3,0.45078,0.0002,23.77971]
[1778484606877,33.72,80723.61,13.3,0.45078,0.0002,23.77971]
[1778484607315,33.72,80723.61,13.3,0.45078,0.0002,23.77971]
[1778484607427,33.72,80723.61,13.3,0.45078,0.0002,23.77971]
[1778484607729,33.72,80723.61,13.3,0.45078,0.0002,23.77971]
[1778484607771,33.72,80723.61,13.3,0.45078,0.0002,23.77971]
[1778484607830,33.71,80729.06,13.3,0.45183,0.0002,23.7891]
[1778484612048,33.71,80732.77,13.3,0.45256,0.0002,23.79544]
[1778484612631,33.71,80738.1,13.3,0.4536,0.0002,23.8044]
[1778484613193,33.71,80738.1,13.3,0.4536,0.0002,23.8044]
[1778484613219,33.71,80738.1,13.3,0.4536,0.0002,23.8044]
[1778484613638,33.71,80744.45,13.3,0.45485,0.0002,23.81486]
[1778484617486,33.72,80740.87,13.3,0.45415,0.0002,23.80901]
[1778484617666,33.72,80741.8,13.3,0.45433,0.0002,23.81055]
[1778484622701,33.72,80742.78,13.3,0.45453,0.0002,23.81219]
[1778484627736,33.72,80742.81,13.3,0.45454,0.0002,23.81227]
[1778484632775,33.73,80744.33,13.3,0.45483,0.0002,23.81064]
[1778484637810,33.73,80745.01,13.3,0.45497,0.0002,23.81179]
[1778484642846,33.73,80743.08,13.3,0.4546,0.0002,23.80868]
[1778484645046,33.73,80743.05,13.3,0.4546,0.0002,23.80865]
[1778484645867,33.74,80737.38,13.3,0.45349,0.0002,23.7993]
[1778484650546,33.74,80737.81,13.3,0.45358,0.0002,23.80003]
[1778484655329,33.74,80742.21,13.3,0.45444,0.0002,23.80734]
[1778484655334,33.74,80742.21,13.3,0.45444,0.0002,23.80734]
[1778484657555,33.74,80733.96,13.3,0.45283,0.0002,23.79364]
[1778484657868,33.74,80733.96,13.3,0.45283,0.0002,23.79364]
[1778484657951,33.74,80734.54,13.3,0.45295,0.0002,23.79463]
[1778484660638,33.74,80734.36,13.3,0.45291,0.0002,23.79433]
[1778484660972,33.74,80730.97,13.3,0.45225,0.0002,23.78859]
[1778484664000,33.74,80729.48,13.3,0.45196,0.0002,23.78606]
[1778484664061,33.74,80729.03,13.3,0.45187,0.0002,23.78529]
[1778484668269,33.74,80727.45,13.3,0.45157,0.0002,23.78258]
[1778484673480,33.74,80726.96,13.3,0.45147,0.0002,23.78174]
[1778484682119,33.74,80726.93,13.3,0.45145,0.0002,23.78158]
[1778484688161,33.73,80726.82,13.3,0.45142,0.0002,23.78132]
[1778484693196,33.73,80728.64,13.3,0.45176,0.0002,23.78023]
[1778484699247,33.73,80728.68,13.3,0.45176,0.0002,23.78029]
[1778484707294,33.71,80728.04,13.3,0.45162,0.0002,23.77903]
[1778484712329,33.7,80729.88,13.3,0.45196,0.0002,23.7821]
[1778484717367,33.7,80730.2,13.3,0.45201,0.0002,23.78254]
[1778484720825,33.69,80730.23,13.3,0.45201,0.0002,23.78257]
[1778484721683,33.69,80731.36,13.3,0.45223,0.0002,23.78446]
[1778484726573,33.69,80734.9,13.3,0.45291,0.0002,23.79039]
[1778484726598,33.69,80734.9,13.3,0.45291,0.0002,23.79039]
[1778484726642,33.69,80734.9,13.3,0.45291,0.0002,23.79039]
[1778484726694,33.69,80734.9,13.3,0.45291,0.0002,23.79039]
[1778484726792,33.69,80734.9,13.3,0.45291,0.0002,23.79039]
[1778484726893,33.68,80733.79,13.3,0.45269,0.0002,23.78848]
[1778484730460,33.68,80739.51,13.3,0.45381,0.0002,23.79807]
[1778484735495,33.68,80738.62,13.3,0.45364,0.0002,23.79661]
[1778484741537,33.69,80740.21,13.3,0.45395,0.0002,23.79927]
[1778484748586,33.69,80740.25,13.3,0.45397,0.0002,23.79937]
[1778484753621,33.69,80740.18,13.3,0.45395,0.0002,23.79512]
[1778484757319,33.69,80743.47,13.3,0.45459,0.0002,23.80056]
[1778484759234,33.69,80746.88,13.3,0.45526,0.0002,23.80612]
[1778484759491,33.69,80746.88,13.3,0.45526,0.0002,23.80612]
[1778484759663,33.7,80736.48,13.3,0.45323,0.0002,23.78901]
[1778484764698,33.7,80732.99,13.3,0.45255,0.0002,23.78314]
[1778484767659,33.7,80732.74,13.3,0.4525,0.0002,23.78272]
[1778484774768,33.7,80733.09,13.3,0.45257,0.0002,23.78334]
[1778484779803,33.7,80732.29,13.3,0.45242,0.0002,23.78201]
[1778484780685,33.7,80732.29,13.3,0.45242,0.0002,23.78201]
[1778484781403,33.7,80733.2,13.3,0.4526,0.0002,23.78356]
[1778484781490,33.7,80733.2,13.3,0.4526,0.0002,23.78356]
[1778484781524,33.7,80733.2,13.3,0.4526,0.0002,23.78356]
[1778484781812,33.7,80733.2,13.3,0.4526,0.0002,23.78356]
[1778484781817,33.7,80724.92,13.3,0.45098,0.0002,23.76933]
[1778484782824,33.7,80718.22,13.3,0.44966,0.0002,23.75752]
[1778484783940,33.7,80718.22,13.3,0.44966,0.0002,23.75752]
[1778484784050,33.7,80718.22,13.3,0.44966,0.0002,23.75752]
[1778484784113,33.7,80718.22,13.3,0.44966,0.0002,23.75752]
[1778484784150,33.7,80716.67,13.3,0.44936,0.0002,23.75473]
[1778484784838,33.7,80708.94,13.3,0.44784,0.0002,23.74071]
[1778484786290,33.69,80709.39,13.3,0.44792,0.0002,23.74144]
[1778484792894,33.67,80711.67,13.3,0.44832,0.0002,23.74528]
[1778484798936,33.66,80710.67,13.3,0.44812,0.0002,23.7434]
[1778484799347,33.66,80710.67,13.3,0.44812,0.0002,23.7434]
[1778484799485,33.66,80710.67,13.3,0.44812,0.0002,23.7434]
[1778484800006,33.66,80710.67,13.3,0.44812,0.0002,23.7434]
[1778484801024,33.66,80709.94,13.3,0.44798,0.0002,23.74206]
[1778484803763,33.65,80707.76,13.3,0.44753,0.0002,23.73791]
[1778484805655,33.65,80703.41,13.3,0.44668,0.0002,23.72982]
[1778484806546,33.65,80698.79,13.3,0.44578,0.0002,23.72113]
[1778484806562,33.65,80698.79,13.3,0.44578,0.0002,23.72113]
[1778484806614,33.65,80698.79,13.3,0.44578,0.0002,23.72113]
[1778484806993,33.65,80692.48,13.3,0.44454,0.0002,23.70905]
[1778484807670,33.65,80692.48,13.3,0.44454,0.0002,23.70905]
[1778484808129,33.65,80692.48,13.3,0.44454,0.0002,23.70905]
[1778484808141,33.65,80692.48,13.3,0.44454,0.0002,23.70905]
[1778484812031,33.67,80676.78,13.3,0.44149,0.0002,23.67415]
[1778484813500,33.68,80674.63,13.3,0.44109,0.0002,23.66993]
[1778484814025,33.68,80674.63,13.3,0.44109,0.0002,23.66993]
[1778484814051,33.68,80674.63,13.3,0.44109,0.0002,23.66993]
[1778484814066,33.68,80674.63,13.3,0.44109,0.0002,23.66993]
[1778484815413,33.69,80669.41,13.3,0.4401,0.0002,23.65955]
[1778484815486,33.69,80669.41,13.3,0.4401,0.0002,23.65955]
[1778484817067,33.71,80678.08,13.3,0.44183,0.0002,23.6775]
[1778484818074,33.72,80683.74,13.3,0.44295,0.0002,23.6889]
[1778484818688,33.72,80683.74,13.3,0.44295,0.0002,23.6889]
[1778484821234,33.73,80685.38,13.3,0.44329,0.0002,23.69229]
[1778484821274,33.73,80685.38,13.3,0.44329,0.0002,23.69229]
[1778484821308,33.73,80685.38,13.3,0.44329,0.0002,23.69229]
[1778484821342,33.73,80685.38,13.3,0.44329,0.0002,23.69229]
[1778484821343,33.73,80685.38,13.3,0.44329,0.0002,23.69229]
[1778484821546,33.73,80685.38,13.3,0.44329,0.0002,23.69229]
[1778484821573,33.73,80685.38,13.3,0.44329,0.0002,23.69229]
[1778484821710,33.73,80685.38,13.3,0.44329,0.0002,23.69229]
[1778484821859,33.73,80685.38,13.3,0.44329,0.0002,23.69229]
[1778484822049,33.73,80685.38,13.3,0.44329,0.0002,23.69229]
[1778484822173,33.73,80685.38,13.3,0.44329,0.0002,23.69229]
[1778484822102,33.73,80671.99,13.3,0.44068,0.00019,23.6655]
[1778484822380,33.73,80671.99,13.3,0.44068,0.00019,23.6655]
[1778484823177,33.73,80671.99,13.3,0.44068,0.00019,23.6655]
[1778484823181,33.73,80671.99,13.3,0.44068,0.00019,23.6655]
[1778484823191,33.71,80666.19,13.3,0.43952,0.0002,23.65331]
[1778484823461,33.71,80666.19,13.3,0.43952,0.0002,23.65331]
[1778484823552,33.71,80666.19,13.3,0.43952,0.0002,23.65331]
[1778484824172,33.71,80666.19,13.3,0.43952,0.0002,23.65331]
[1778484824254,33.71,80666.77,13.3,0.43963,0.0002,23.65449]
[1778484824268,33.71,80666.77,13.3,0.43963,0.0002,23.65449]
[1778484828999,33.71,80669.31,13.3,0.44012,0.0002,23.65968]
[1778484831021,33.71,80669.27,13.3,0.44011,0.0002,23.65958]
[1778484831044,33.71,80669.27,13.3,0.44011,0.0002,23.65958]
[1778484831196,33.71,80669.27,13.3,0.44011,0.0002,23.65958]
[1778484831173,33.71,80669.46,13.3,0.44014,0.0002,23.65995]
[1778484831276,33.71,80669.46,13.3,0.44014,0.0002,23.65995]
[1778484832148,33.71,80669.46,13.3,0.44014,0.0002,23.65995]
[1778484832173,33.71,80676.65,13.3,0.44155,0.0002,23.6746]
[1778484833729,33.71,80678.1,13.3,0.44183,0.0002,23.67753]
[1778484833965,33.71,80678.1,13.3,0.44183,0.0002,23.67753]
[1778484834806,33.71,80678.01,13.3,0.44182,0.0002,23.67736]
[1778484834964,33.71,80678.01,13.3,0.44182,0.0002,23.67736]
[1778484839869,33.71,80679.16,13.3,0.44205,0.0002,23.67971]
[1778484845264,33.73,80678.78,13.3,0.442,0.0002,23.67925]
[1778484850163,33.74,80679.37,13.3,0.44215,0.0002,23.68065]
[1778484853109,33.75,80679.36,13.3,0.44216,0.00019,23.68076]
[1778484856764,33.75,80678.85,13.3,0.44206,0.00019,23.67977]
[1778484858650,33.75,80679.34,13.3,0.44216,0.00019,23.68076]
[1778484858827,33.75,80679.34,13.3,0.44216,0.00019,23.68076]
[1778484859251,33.75,80679.42,13.3,0.44218,0.00019,23.68093]
[1778484859258,33.75,80679.42,13.3,0.44218,0.00019,23.68093]
[1778484859364,33.75,80697.14,13.3,0.44563,0.0002,23.71539]
[1778484861208,33.75,80704.38,13.3,0.44704,0.0002,23.72895]
[1778484864560,33.75,80706.4,13.3,0.44744,0.0002,23.73266]
[1778484864661,33.75,80709.97,13.3,0.44813,0.0002,23.73919]
[1778484871818,33.75,80707.78,13.3,0.4477,0.0002,23.73516]
[1778484871855,33.75,80707.78,13.3,0.4477,0.0002,23.73516]
[1778484875475,33.75,80715.27,13.3,0.44915,0.0002,23.74452]
[1778484877581,33.74,80714.83,13.3,0.44906,0.0002,23.74371]
[1778484883531,33.73,80713.55,13.3,0.44879,0.0002,23.74125]
[1778484888566,33.72,80714.22,13.3,0.4489,0.0002,23.74235]
[1778484894609,33.72,80707.39,13.3,0.44755,0.0002,23.72979]
[1778484900651,33.71,80707.86,13.3,0.44762,0.0002,23.7305]
[1778484905686,33.7,80709.7,13.3,0.44797,0.0002,23.73376]
[1778484911734,33.69,80709.46,13.3,0.44791,0.0002,23.73319]
[1778484916770,33.68,80718.18,13.3,0.4496,0.0002,23.74884]
[1778484918183,33.68,80718.18,13.3,0.4496,0.0002,23.74884]
[1778484918284,33.68,80727.53,13.3,0.45143,0.0002,23.76527]
[1778484920498,33.68,80731.96,13.3,0.4523,0.0002,23.77288]
[1778484920536,33.68,80731.96,13.3,0.4523,0.0002,23.77288]
[1778484921503,33.68,80732.22,13.3,0.45235,0.0002,23.77333]
[1778484921559,33.68,80732.22,13.3,0.45235,0.0002,23.77333]
[1778484924523,33.68,80731.27,13.3,0.45217,0.0002,23.77173]
[1778484924829,33.68,80731.27,13.3,0.45217,0.0002,23.77173]
[1778484925585,33.68,80730.82,13.3,0.45208,0.0002,23.77096]
[1778484925833,33.68,80723.65,13.3,0.45068,0.0002,23.75854]
[1778484930868,33.68,80719.62,13.3,0.44988,0.0002,23.75136]
[1778484935903,33.67,80720.58,13.3,0.45004,0.0002,23.74882]
[1778484941945,33.66,80720.57,13.3,0.45003,0.0002,23.7487]
[1778484946980,33.66,80721.91,13.3,0.45028,0.0002,23.751]
[1778484953024,33.65,80720.12,13.3,0.44992,0.0002,23.74773]
[1778484958059,33.65,80720.66,13.3,0.45001,0.0002,23.74861]
[1778484964101,33.64,80720.95,13.3,0.45006,0.0002,23.74903]
[1778484970143,33.63,80720.72,13.3,0.45,0.0002,23.74853]
[1778484975181,33.63,80716.86,13.3,0.44923,0.0002,23.74156]
[1778484980214,33.62,80713.42,13.3,0.44854,0.0002,23.73525]
[1778484987263,33.61,80713.55,13.3,0.44855,0.0002,23.73535]
[1778484989277,33.61,80718.94,13.3,0.4496,0.0002,23.74502]
[1778484994312,33.6,80719.49,13.3,0.44969,0.0002,23.74172]
[1778484999347,33.59,80719.72,13.3,0.44972,0.0002,23.74203]
[1778485004382,33.58,80719.28,13.3,0.44962,0.0002,23.74114]
[1778485010424,33.57,80719.41,13.3,0.44963,0.0002,23.74122]
[1778485011661,33.57,80719.41,13.3,0.44963,0.0002,23.74122]
[1778485012048,33.57,80719.41,13.3,0.44963,0.0002,23.74122]
[1778485012088,33.57,80719.41,13.3,0.44963,0.0002,23.74122]
[1778485012149,33.57,80713.99,13.3,0.44856,0.0002,23.73143]
[1778485012438,33.57,80707.79,13.3,0.44734,0.0002,23.72004]
[1778485018283,33.57,80706.12,13.3,0.44701,0.0002,23.71692]
[1778485021501,33.57,80693.7,13.3,0.44457,0.0002,23.69333]
[1778485026537,33.57,80697.18,13.3,0.44525,0.0002,23.70005]
[1778485031572,33.57,80700.02,13.3,0.44581,0.0002,23.70548]
[1778485036607,33.57,80698.31,13.3,0.44548,0.0002,23.70224]
[1778485041642,33.57,80699.22,13.3,0.44566,0.0002,23.70399]
[1778485043657,33.57,80710.03,13.3,0.44778,0.0002,23.72422]
[1778485044754,33.57,80710.03,13.3,0.44778,0.0002,23.72422]
[1778485044855,33.57,80710.03,13.3,0.44778,0.0002,23.72422]
[1778485050706,33.57,80713.24,13.3,0.44841,0.0002,23.73007]
[1778485052590,33.57,80714.35,13.3,0.44861,0.0002,23.72789]
[1778485057755,33.57,80715.92,13.3,0.44894,0.0002,23.73083]
[1778485062791,33.58,80716.34,13.3,0.44903,0.0002,23.73167]
[1778485067829,33.59,80716.45,13.3,0.44906,0.0002,23.73194]
[1778485075459,33.58,80716.61,13.3,0.44908,0.0002,23.73218]
[1778485080357,33.57,80719.83,13.3,0.4497,0.0002,23.73784]
[1778485085956,33.58,80719.83,13.3,0.44971,0.0002,23.73792]
[1778485093005,33.58,80720.29,13.3,0.4498,0.0002,23.73873]
[1778485098040,33.58,80721.16,13.3,0.44997,0.0002,23.74029]
[1778485099048,33.58,80729.55,13.3,0.45162,0.0002,23.75499]
[1778485101062,33.58,80722.66,13.3,0.45027,0.0002,23.74296]
[1778485106097,33.58,80720.03,13.3,0.44976,0.0002,23.73832]
[1778485115160,33.58,80720.49,13.3,0.44984,0.0002,23.73499]
[1778485121202,33.58,80720.37,13.3,0.44982,0.0002,23.73478]
[1778485124038,33.59,80720.4,13.3,0.44982,0.0002,23.73484]
[1778485124331,33.59,80720.4,13.3,0.44982,0.0002,23.73484]
[1778485125682,33.59,80720.4,13.3,0.44982,0.0002,23.73484]
[1778485133286,33.58,80719.25,13.3,0.44959,0.0002,23.73271]
[1778485139328,33.57,80719.65,13.3,0.44965,0.0002,23.73334]
[1778485145370,33.57,80719.58,13.3,0.44963,0.0002,23.73313]
[1778485150405,33.56,80719.51,13.3,0.44961,0.0002,23.73294]
[1778485155440,33.56,80718.93,13.3,0.44948,0.0002,23.73183]
[1778485160475,33.55,80719.22,13.3,0.44953,0.0002,23.73228]
[1778485165510,33.55,80720.49,13.3,0.44977,0.0002,23.73448]
[1778485172561,33.54,80719.37,13.3,0.44953,0.0002,23.72821]
[1778485174330,33.54,80719.37,13.3,0.44953,0.0002,23.72821]
[1778485174791,33.54,80719.97,13.3,0.44964,0.0002,23.72926]
[1778485180617,33.53,80717.14,13.3,0.44907,0.0002,23.72408]
[1778485187666,33.52,80718.66,13.3,0.44936,0.0002,23.72671]
[1778485192701,33.52,80719.0,13.3,0.44942,0.0002,23.72724]
[1778485198743,33.51,80718.18,13.3,0.44924,0.0002,23.72568]
[1778485201764,33.51,80712.12,13.3,0.44804,0.0002,23.71462]
[1778485206799,33.5,80712.2,13.3,0.44805,0.0002,23.71468]
[1778485211834,33.5,80712.94,13.3,0.44818,0.0002,23.71594]
[1778485216869,33.49,80712.65,13.3,0.44811,0.0002,23.71532]
[1778485218308,33.49,80712.65,13.3,0.44811,0.0002,23.71532]
[1778485218311,33.49,80712.65,13.3,0.44811,0.0002,23.71532]
[1778485219048,33.49,80712.44,13.3,0.44807,0.0002,23.71492]
[1778485219091,33.49,80712.44,13.3,0.44807,0.0002,23.71492]
[1778485219149,33.49,80707.44,13.3,0.44708,0.0002,23.70565]
[1778485220428,33.49,80707.44,13.3,0.44708,0.0002,23.70565]
[1778485220807,33.49,80706.46,13.3,0.44689,0.0002,23.70382]
[1778485224208,33.49,80706.62,13.3,0.44692,0.0002,23.70411]
[1778485224239,33.49,80706.62,13.3,0.44692,0.0002,23.70411]
[1778485224241,33.49,80706.62,13.3,0.44692,0.0002,23.70411]
[1778485224515,33.49,80706.62,13.3,0.44692,0.0002,23.70411]
[1778485224925,33.48,80697.78,13.3,0.44518,0.0002,23.68735]
[1778485226720,33.49,80692.93,13.3,0.44422,0.0002,23.67797]
[1778485229300,33.49,80691.95,13.3,0.44403,0.0002,23.67606]
[1778485229353,33.49,80691.95,13.3,0.44403,0.0002,23.67606]
[1778485230060,33.49,80691.95,13.3,0.44403,0.0002,23.67607]
[1778485230933,33.49,80691.96,13.3,0.44403,0.0002,23.67609]
[1778485231828,33.49,80690.18,13.3,0.44369,0.0002,23.67261]
[1778485232071,33.49,80690.18,13.3,0.44369,0.0002,23.67261]
[1778485232975,33.49,80689.07,13.3,0.44346,0.0002,23.66625]
[1778485234457,33.49,80689.95,13.3,0.44363,0.0002,23.66799]
[1778485240030,33.49,80689.7,13.3,0.44359,0.0002,23.66754]
[1778485241934,33.49,80689.68,13.3,0.44358,0.0002,23.66751]
[1778485241944,33.49,80689.68,13.3,0.44358,0.0002,23.66751]
[1778485245621,33.49,80697.02,13.3,0.44503,0.0002,23.6818]
[1778485247079,33.49,80702.57,13.3,0.44612,0.0002,23.6924]
[1778485252114,33.49,80700.1,13.3,0.44563,0.0002,23.68769]
[1778485254760,33.49,80702.03,13.3,0.44601,0.0002,23.69135]
[1778485254862,33.49,80702.03,13.3,0.44601,0.0002,23.69135]
[1778485261177,33.5,80700.8,13.3,0.44579,0.0002,23.68915]
[1778485265105,33.5,80705.49,13.3,0.44672,0.0002,23.69807]
[1778485265221,33.5,80716.04,13.3,0.4488,0.0002,23.71755]
[1778485268817,33.5,80720.08,13.3,0.44959,0.0002,23.7248]
[1778485274261,33.5,80720.06,13.3,0.44958,0.0002,23.72472]
[1778485274737,33.5,80720.26,13.3,0.44962,0.0002,23.72507]
[1778485280319,33.49,80719.88,13.3,0.44954,0.0002,23.72433]
[1778485286361,33.49,80719.37,13.3,0.44943,0.0002,23.72334]
[1778485287443,33.49,80719.37,13.3,0.44943,0.0002,23.72334]
[1778485287647,33.49,80719.37,13.3,0.44943,0.0002,23.72334]
[1778485287654,33.49,80719.37,13.3,0.44943,0.0002,23.72334]
[1778485287672,33.49,80719.37,13.3,0.44943,0.0002,23.72334]
[1778485287679,33.49,80720.49,13.3,0.44965,0.0002,23.72533]
[1778485287820,33.49,80720.49,13.3,0.44965,0.0002,23.72533]
[1778485287871,33.49,80720.49,13.3,0.44965,0.0002,23.72533]
[1778485287893,33.49,80720.49,13.3,0.44965,0.0002,23.72533]
[1778485287959,33.49,80720.49,13.3,0.44965,0.0002,23.72533]
[1778485288078,33.49,80720.49,13.3,0.44965,0.0002,23.72533]
[1778485288220,33.49,80720.49,13.3,0.44965,0.0002,23.72533]
[1778485288375,33.49,80743.5,13.3,0.45418,0.0002,23.76498]
[1778485288710,33.49,80743.5,13.3,0.45418,0.0002,23.76498]
[1778485288906,33.49,80743.5,13.3,0.45418,0.0002,23.76498]
[1778485289179,33.49,80743.5,13.3,0.45418,0.0002,23.76498]
[1778485289659,33.49,80747.46,13.3,0.45497,0.0002,23.7715]
[1778485292618,33.49,80749.0,13.3,0.45527,0.0002,23.76988]
[1778485299849,33.5,80746.36,13.3,0.45477,0.0002,23.76571]
[1778485299885,33.5,80746.36,13.3,0.45477,0.0002,23.76571]
[1778485300459,33.5,80741.12,13.3,0.45373,0.0002,23.75706]
[1778485305494,33.51,80744.67,13.3,0.45445,0.0002,23.76304]
[1778485310532,33.52,80744.28,13.3,0.45438,0.0002,23.76248]
[1778485314768,33.53,80746.28,13.3,0.45479,0.0002,23.76584]
[1778485318031,33.53,80746.57,13.3,0.45485,0.0002,23.76637]
[1778485320674,33.54,80746.23,13.3,0.45479,0.0002,23.76585]
[1778485320720,33.54,80746.23,13.3,0.45479,0.0002,23.76585]
[1778485321609,33.54,80737.47,13.3,0.45307,0.0002,23.75133]
[1778485326644,33.54,80736.15,13.3,0.45282,0.0002,23.74918]
[1778485331679,33.55,80732.56,13.3,0.45212,0.0002,23.74312]
[1778485336714,33.55,80732.94,13.3,0.45221,0.0002,23.74384]
[1778485341750,33.56,80733.26,13.3,0.45228,0.0002,23.74446]
[1778485346785,33.57,80732.9,13.3,0.45222,0.0002,23.74393]
[1778485350319,33.57,80732.95,13.3,0.45223,0.0002,23.74403]
[1778485351077,33.57,80732.91,13.3,0.45223,0.0002,23.744]
[1778485353834,33.57,80725.86,13.3,0.45083,0.0002,23.72762]
[1778485356512,33.57,80724.73,13.3,0.45061,0.0002,23.72563]
[1778485356742,33.57,80724.73,13.3,0.45061,0.0002,23.72563]
[1778485356755,33.57,80725.47,13.3,0.45075,0.0002,23.72692]
[1778485358522,33.57,80722.64,13.3,0.4502,0.0002,23.72193]
[1778485363904,33.56,80720.51,13.3,0.44977,0.0002,23.71806]
[1778485368939,33.56,80721.36,13.3,0.44993,0.0002,23.71952]
[1778485375988,33.55,80719.4,13.3,0.44953,0.0002,23.71595]
[1778485381032,33.55,80721.82,13.3,0.45,0.0002,23.7202]
[1778485384062,33.55,80721.82,13.3,0.44999,0.0002,23.72017]
[1778485384688,33.55,80721.82,13.3,0.44999,0.0002,23.72017]
[1778485385060,33.55,80728.56,13.3,0.45132,0.0002,23.73199]
[1778485386510,33.55,80728.56,13.3,0.45132,0.0002,23.73199]
[1778485390995,33.54,80729.81,13.3,0.45156,0.0002,23.73412]
[1778485393440,33.54,80729.06,13.3,0.45141,0.0002,23.73281]
[1778485397098,33.54,80729.09,13.3,0.45141,0.0002,23.73283]
[1778485398405,33.54,80729.16,13.3,0.45142,0.0002,23.73294]
[1778485402050,33.53,80728.07,13.3,0.4512,0.0002,23.73101]
[1778485408221,33.53,80722.62,13.3,0.45012,0.0002,23.72135]
[1778485413256,33.52,80721.68,13.3,0.44991,0.0002,23.71544]
[1778485418291,33.52,80721.92,13.3,0.44995,0.0002,23.71579]
[1778485423326,33.51,80721.84,13.3,0.44993,0.0002,23.71558]
[1778485428361,33.51,80723.17,13.3,0.45018,0.0002,23.71788]
[1778485433396,33.5,80722.57,13.3,0.45005,0.0002,23.71675]
[1778485438431,33.5,80718.78,13.3,0.4493,0.0002,23.70991]
[1778485443466,33.49,80715.87,13.3,0.44871,0.0002,23.70457]
[1778485449508,33.49,80715.85,13.3,0.4487,0.0002,23.70444]
[1778485454543,33.48,80715.6,13.3,0.44864,0.0002,23.70391]
[1778485459578,33.48,80715.59,13.3,0.44863,0.0002,23.70381]
[1778485464613,33.47,80715.58,13.3,0.44862,0.0002,23.70372]
[1778485469648,33.46,80715.75,13.3,0.44864,0.0002,23.70395]
[1778485474991,33.46,80715.79,13.3,0.44863,0.0002,23.69979]
[1778485475156,33.46,80715.79,13.3,0.44863,0.0002,23.69979]
[1778485475692,33.46,80710.56,13.3,0.44759,0.0002,23.69016]
[1778485480727,33.46,80707.73,13.3,0.44703,0.0002,23.68487]
[1778485485762,33.45,80708.13,13.3,0.44711,0.0002,23.68559]
[1778485490797,33.45,80708.07,13.3,0.44709,0.0002,23.68545]
[1778485495832,33.45,80707.46,13.3,0.44697,0.0002,23.68428]
[1778485500867,33.45,80707.06,13.3,0.44688,0.0002,23.6835]
[1778485505090,33.45,80708.52,13.3,0.44717,0.0002,23.6862]
[1778485505192,33.45,80708.52,13.3,0.44717,0.0002,23.6862]
[1778485506264,33.45,80708.52,13.3,0.44717,0.0002,23.6862]
[1778485509930,33.44,80717.37,13.3,0.44891,0.0002,23.70239]
[1778485514965,33.44,80719.98,13.3,0.44941,0.0002,23.70705]
[1778485521007,33.43,80719.77,13.3,0.44937,0.0002,23.70662]
[1778485526771,33.43,80720.87,13.3,0.44958,0.0002,23.70856]
[1778485527264,33.43,80720.72,13.3,0.44955,0.0002,23.70828]
[1778485534115,33.43,80721.66,13.3,0.44972,0.0002,23.70575]
[1778485537502,33.43,80723.09,13.3,0.45,0.0002,23.70829]
[1778485537510,33.43,80723.09,13.3,0.45,0.0002,23.70829]
[1778485537572,33.43,80723.09,13.3,0.45,0.0002,23.70829]
[1778485543178,33.43,80726.25,13.3,0.45064,0.0002,23.71398]
[1778485548213,33.44,80727.05,13.3,0.4508,0.0002,23.71548]
[1778485551234,33.44,80733.6,13.3,0.45211,0.0002,23.72691]
[1778485556345,33.44,80736.27,13.3,0.45264,0.0002,23.7315]
[1778485557625,33.45,80736.72,13.3,0.45274,0.0002,23.73234]
[1778485563319,33.46,80737.56,13.3,0.45292,0.0002,23.7339]
[1778485569411,33.47,80739.45,13.3,0.4533,0.0002,23.73716]
[1778485577417,33.48,80739.93,13.3,0.45342,0.0002,23.73815]
[1778485582307,33.49,80740.96,13.3,0.45364,0.0002,23.73995]
[1778485588686,33.5,80741.06,13.3,0.45367,0.0002,23.74019]
[1778485594536,33.51,80740.62,13.3,0.4536,0.0002,23.73545]
[1778485599852,33.52,80741.59,13.3,0.4538,0.0002,23.73714]
[1778485600522,33.52,80742.97,13.3,0.45407,0.0002,23.73945]
[1778485600591,33.52,80742.97,13.3,0.45407,0.0002,23.73945]
[1778485600606,33.52,80742.97,13.3,0.45407,0.0002,23.73945]
[1778485600737,33.52,80742.97,13.3,0.45407,0.0002,23.73945]
[1778485601048,33.52,80744.75,13.3,0.45443,0.0002,23.74241]
[1778485601586,33.52,80753.38,13.3,0.45613,0.0002,23.75642]
[1778485603088,33.52,80754.03,13.3,0.45626,0.0002,23.75746]
[1778485603202,33.52,80754.03,13.3,0.45626,0.0002,23.75746]
[1778485603695,33.52,80754.03,13.3,0.45626,0.0002,23.75746]
[1778485603871,33.52,80754.37,13.3,0.45633,0.0002,23.758]
[1778485605028,33.52,80754.37,13.3,0.45633,0.0002,23.758]
[1778485607046,33.52,80760.89,13.3,0.45761,0.0002,23.76826]
[1778485612118,33.52,80760.28,13.3,0.45749,0.0002,23.7673]
[1778485612160,33.52,80760.28,13.3,0.45749,0.0002,23.7673]
[1778485612171,33.52,80760.28,13.3,0.45749,0.0002,23.7673]
[1778485612504,33.52,80760.28,13.3,0.45749,0.0002,23.7673]
[1778485612777,33.52,80760.28,13.3,0.45749,0.0002,23.7673]
[1778485612871,33.52,80760.28,13.3,0.45749,0.0002,23.7673]
[1778485613026,33.52,80760.28,13.3,0.45749,0.0002,23.7673]
[1778485612954,33.52,80749.37,13.3,0.45534,0.0002,23.74995]
[1778485613383,33.52,80749.37,13.3,0.45534,0.0002,23.74995]
[1778485613670,33.52,80738.97,13.3,0.45329,0.0002,23.73278]
[1778485614229,33.52,80738.97,13.3,0.45329,0.0002,23.73278]
[1778485614593,33.52,80738.97,13.3,0.45329,0.0002,23.73278]
[1778485619713,33.53,80738.56,13.3,0.45322,0.0002,23.7322]
[1778485621313,33.53,80738.21,13.3,0.45315,0.0002,23.73163]
[1778485621357,33.53,80738.21,13.3,0.45315,0.0002,23.73163]
[1778485621435,33.53,80738.21,13.3,0.45315,0.0002,23.73163]
[1778485621477,33.53,80738.21,13.3,0.45315,0.0002,23.73163]
[1778485621541,33.53,80738.21,13.3,0.45315,0.0002,23.73163]
[1778485621700,33.53,80738.21,13.3,0.45315,0.0002,23.73163]
[1778485621815,33.53,80738.21,13.3,0.45315,0.0002,23.73163]
[1778485621951,33.53,80738.21,13.3,0.45315,0.0002,23.73163]
[1778485621823,33.53,80729.66,13.3,0.45147,0.0002,23.71704]
[1778485622929,33.53,80729.66,13.3,0.45147,0.0002,23.71704]
[1778485622989,33.53,80729.66,13.3,0.45147,0.0002,23.71704]
[1778485623008,33.53,80721.12,13.3,0.44979,0.0002,23.70201]
[1778485623623,33.53,80721.12,13.3,0.44979,0.0002,23.70201]
[1778485626115,33.53,80720.18,13.3,0.4496,0.0002,23.7003]
[1778485628783,33.53,80714.54,13.3,0.44848,0.0002,23.69008]
[1778485633818,33.52,80715.33,13.3,0.44863,0.0002,23.69144]
[1778485638853,33.51,80716.25,13.3,0.4488,0.0002,23.69304]
[1778485643888,33.51,80715.91,13.3,0.44872,0.0002,23.69234]
[1778485649930,33.5,80718.11,13.3,0.44914,0.0002,23.69623]
[1778485654965,33.5,80716.86,13.3,0.44888,0.0002,23.68974]
[1778485658534,33.5,80715.41,13.3,0.44859,0.0002,23.68708]
[1778485658603,33.5,80715.41,13.3,0.44859,0.0002,23.68708]
[1778485666042,33.49,80715.87,13.3,0.44866,0.0002,23.6878]
[1778485672084,33.48,80715.83,13.3,0.44864,0.0002,23.68763]
[1778485674098,33.48,80722.89,13.3,0.45003,0.0002,23.70031]
[1778485679133,33.48,80722.56,13.3,0.44996,0.0002,23.69966]
[1778485684170,33.47,80723.0,13.3,0.45004,0.0002,23.7004]
[1778485689203,33.47,80724.98,13.3,0.45043,0.0002,23.70387]
[1778485695245,33.47,80722.47,13.3,0.44993,0.0002,23.69938]
[1778485698266,33.46,80715.46,13.3,0.44854,0.0002,23.68672]
[1778485704308,33.46,80715.44,13.3,0.44852,0.0002,23.6866]
[1778485709343,33.45,80714.75,13.3,0.44838,0.0002,23.68528]
[1778485714378,33.45,80715.76,13.3,0.44856,0.0002,23.68291]
[1778485719413,33.46,80713.25,13.3,0.44808,0.0002,23.6784]
[1778485722038,33.46,80713.27,13.3,0.44809,0.0002,23.67845]
[1778485728476,33.46,80714.21,13.3,0.44828,0.0002,23.68024]
[1778485733511,33.46,80714.37,13.3,0.44831,0.0002,23.68053]
[1778485740561,33.46,80714.61,13.3,0.44836,0.0002,23.68095]
[1778485745599,33.46,80714.79,13.3,0.44839,0.0002,23.68125]
[1778485750631,33.46,80714.14,13.3,0.44826,0.0002,23.68003]
[1778485755666,33.46,80713.96,13.3,0.44822,0.0002,23.67968]
[1778485760712,33.45,80713.83,13.3,0.44819,0.0002,23.67942]
[1778485763138,33.45,80714.1,13.3,0.44824,0.0002,23.67991]
[1778485765048,33.45,80713.67,13.3,0.44816,0.0002,23.67912]
[1778485765149,33.45,80712.08,13.3,0.44784,0.0002,23.67621]
[1778485767256,33.46,80709.7,13.3,0.44737,0.0002,23.67181]
[1778485768208,33.45,80709.43,13.3,0.44732,0.0002,23.6713]
[1778485769123,33.45,80709.43,13.3,0.44732,0.0002,23.6713]
[1778485773160,33.45,80709.79,13.3,0.44738,0.0002,23.66776]
[1778485778830,33.45,80710.0,13.3,0.44741,0.0002,23.66809]
[1778485783865,33.45,80709.72,13.3,0.44735,0.0002,23.66753]
[1778485787085,33.45,80709.76,13.3,0.44736,0.0002,23.6676]
[1778485787105,33.45,80709.76,13.3,0.44736,0.0002,23.6676]
[1778485788902,33.44,80704.01,13.3,0.44622,0.0002,23.65678]
[1778485789475,33.44,80704.01,13.3,0.44622,0.0002,23.65678]
[1778485794878,33.44,80704.23,13.3,0.44626,0.0002,23.65718]
[1778485797145,33.44,80711.61,13.3,0.44771,0.0002,23.67096]
[1778485797576,33.44,80711.22,13.3,0.44764,0.0002,23.67023]
[1778485797965,33.44,80711.5,13.3,0.44769,0.0002,23.67074]
[1778485798617,33.44,80711.5,13.3,0.44769,0.0002,23.67074]
[1778485799056,33.44,80711.5,13.3,0.44769,0.0002,23.67074]
[1778485800339,33.44,80715.74,13.3,0.44853,0.0002,23.67856]
[1778485800713,33.44,80715.74,13.3,0.44853,0.0002,23.67856]
[1778485800738,33.44,80715.74,13.3,0.44853,0.0002,23.67856]
[1778485800867,33.44,80715.74,13.3,0.44853,0.0002,23.67856]
[1778485800994,33.44,80715.74,13.3,0.44853,0.0002,23.67856]
[1778485801029,33.44,80715.74,13.3,0.44853,0.0002,23.67856]
[1778485801217,33.44,80715.74,13.3,0.44853,0.0002,23.67856]
[1778485801309,33.44,80721.07,13.3,0.44959,0.0002,23.68821]
[1778485801516,33.44,80721.07,13.3,0.44959,0.0002,23.68821]
[1778485801700,33.44,80721.07,13.3,0.44959,0.0002,23.68821]
[1778485801993,33.44,80740.2,13.3,0.45337,0.0002,23.72146]
[1778485802251,33.44,80740.2,13.3,0.45337,0.0002,23.72146]
[1778485803000,33.45,80740.35,13.3,0.45341,0.0002,23.72173]
[1778485806521,33.45,80742.58,13.3,0.45385,0.0002,23.72549]
[1778485807403,33.45,80742.76,13.3,0.45389,0.0002,23.72582]
[1778485808812,33.45,80742.86,13.3,0.45391,0.0002,23.72601]
[1778485808832,33.45,80742.86,13.3,0.45391,0.0002,23.72601]
[1778485809048,33.45,80742.86,13.3,0.45391,0.0002,23.72601]
[1778485809048,33.45,80742.86,13.3,0.45391,0.0002,23.72601]
[1778485812064,33.46,80751.71,13.3,0.45567,0.0002,23.74056]
[1778485812654,33.46,80751.71,13.3,0.45567,0.0002,23.74056]
[1778485813070,33.46,80758.92,13.3,0.4571,0.0002,23.75205]
[1778485818106,33.46,80762.24,13.3,0.45776,0.0002,23.75724]
[1778485822139,33.46,80754.68,13.3,0.45626,0.0002,23.74534]
[1778485827174,33.46,80751.11,13.3,0.45556,0.0002,23.73962]
[1778485831026,33.46,80751.5,13.3,0.45564,0.0002,23.74026]
[1778485831202,33.46,80751.86,13.3,0.4557,0.0002,23.73668]
[1778485833086,33.46,80751.83,13.3,0.4557,0.0002,23.73664]
[1778485834049,33.46,80752.71,13.3,0.45587,0.0002,23.73807]
[1778485835812,33.46,80755.55,13.3,0.45644,0.0002,23.74263]
[1778485835824,33.46,80755.55,13.3,0.45644,0.0002,23.74263]
[1778485836237,33.47,80761.54,13.3,0.45762,0.0002,23.75206]
[1778485841272,33.46,80760.62,13.3,0.45744,0.0002,23.75062]
[1778485847315,33.46,80761.17,13.3,0.45755,0.0002,23.75147]
[1778485849880,33.46,80760.87,13.3,0.45749,0.0002,23.751]
[1778485849981,33.46,80758.62,13.3,0.45704,0.0002,23.74747]
[1778485851296,33.46,80754.05,13.3,0.45614,0.0002,23.74024]
[1778485852036,33.46,80754.05,13.3,0.45614,0.0002,23.74024]
[1778485852751,33.47,80750.69,13.3,0.45547,0.0002,23.73484]
[1778485854383,33.47,80747.27,13.3,0.4548,0.0002,23.72928]
[1778485859408,33.47,80756.35,13.3,0.4566,0.0002,23.74396]
[1778485864445,33.47,80755.74,13.3,0.45649,0.0002,23.74304]
[1778485869480,33.48,80756.24,13.3,0.45659,0.0002,23.74387]
[1778485876529,33.49,80756.16,13.3,0.45659,0.0002,23.74381]
[1778485881564,33.49,80756.11,13.3,0.45659,0.0002,23.74377]
[1778485882476,33.49,80756.11,13.3,0.45659,0.0002,23.74377]
[1778485882672,33.49,80756.11,13.3,0.45659,0.0002,23.74377]
[1778485883699,33.49,80753.67,13.3,0.4561,0.0002,23.7399]
[1778485884176,33.49,80753.67,13.3,0.4561,0.0002,23.7399]
[1778485884204,33.49,80745.64,13.3,0.45452,0.0002,23.72687]
[1778485889442,33.49,80745.03,13.3,0.4544,0.0002,23.72589]
[1778485892430,33.49,80745.4,13.3,0.45446,0.0002,23.72233]
[1778485892440,33.49,80745.4,13.3,0.45446,0.0002,23.72233]
[1778485892631,33.49,80745.4,13.3,0.45446,0.0002,23.72233]
[1778485892785,33.49,80745.4,13.3,0.45446,0.0002,23.72233]
[1778485898403,33.5,80750.73,13.3,0.45552,0.0002,23.73106]
[1778485901812,33.5,80755.44,13.3,0.45646,0.0002,23.73863]
[1778485901850,33.5,80755.44,13.3,0.45646,0.0002,23.73863]
[1778485901897,33.5,80755.44,13.3,0.45646,0.0002,23.73863]
[1778485902266,33.5,80755.44,13.3,0.45646,0.0002,23.73863]
[1778485903249,33.5,80762.57,13.3,0.45787,0.0002,23.74982]
[1778485906742,33.5,80768.65,13.3,0.45908,0.0002,23.75916]
[1778485911777,33.51,80772.69,13.3,0.45989,0.0002,23.76528]
[1778485916944,33.52,80772.2,13.3,0.4598,0.0002,23.76461]
[1778485919255,33.52,80772.7,13.3,0.4599,0.0002,23.76537]
[1778485919286,33.52,80772.94,13.3,0.45995,0.0002,23.76573]
[1778485919426,33.52,80772.94,13.3,0.45995,0.0002,23.76573]
[1778485920717,33.52,80775.26,13.3,0.46041,0.0002,23.76917]
[1778485923294,33.52,80780.57,13.3,0.46146,0.0002,23.7769]
[1778485923553,33.52,80781.0,13.3,0.46155,0.0002,23.77752]
[1778485927878,33.52,80779.24,13.3,0.4612,0.0002,23.77499]
[1778485932925,33.52,80769.4,13.3,0.45926,0.0002,23.76046]
[1778485937960,33.52,80766.75,13.3,0.45873,0.0002,23.75646]
[1778485943171,33.52,80766.88,13.3,0.45876,0.0002,23.75666]
[1778485946017,33.53,80774.79,13.3,0.46033,0.0002,23.76852]
[1778485951052,33.53,80778.13,13.3,0.46098,0.0002,23.76926]
[1778485956087,33.53,80778.38,13.3,0.46103,0.0002,23.76963]
[1778485961123,33.53,80778.8,13.3,0.46112,0.0002,23.77025]
[1778485962359,33.53,80778.8,13.3,0.46112,0.0002,23.77025]
[1778485968171,33.53,80774.93,13.3,0.46035,0.0002,23.7646]
[1778485974215,33.53,80772.08,13.3,0.45978,0.0002,23.76036]
[1778485979250,33.53,80770.44,13.3,0.45946,0.0002,23.75789]
[1778485979964,33.53,80770.44,13.3,0.45946,0.0002,23.75789]
[1778485980191,33.53,80770.44,13.3,0.45946,0.0002,23.75789]
[1778485980337,33.53,80770.44,13.3,0.45946,0.0002,23.75789]
[1778485980408,33.53,80762.12,13.3,0.45781,0.0002,23.74521]
[1778485981969,33.53,80757.43,13.3,0.45689,0.0002,23.7379]
[1778485983361,33.53,80756.47,13.3,0.4567,0.0002,23.73639]
[1778485984286,33.53,80761.03,13.3,0.4576,0.0002,23.74355]
[1778485989321,33.53,80762.09,13.3,0.45781,0.0002,23.74519]
[1778485994356,33.53,80763.27,13.3,0.45804,0.0002,23.74701]
[1778485998384,33.53,80769.12,13.3,0.4592,0.0002,23.75592]
[1778485999048,33.53,80769.12,13.3,0.4592,0.0002,23.75592]
[1778485999081,33.53,80769.12,13.3,0.4592,0.0002,23.75592]
[1778486005433,33.52,80770.47,13.3,0.45946,0.0002,23.75792]
[1778486011475,33.52,80772.09,13.3,0.45977,0.0002,23.75616]
[1778486016764,33.52,80773.59,13.3,0.46006,0.0002,23.75837]
[1778486016775,33.52,80773.59,13.3,0.46006,0.0002,23.75837]
[1778486016793,33.52,80773.59,13.3,0.46006,0.0002,23.75837]
[1778486016949,33.52,80773.59,13.3,0.46006,0.0002,23.75837]
[1778486020652,33.52,80779.16,13.3,0.46116,0.0002,23.76652]
[1778486027163,33.52,80781.29,13.3,0.46159,0.0002,23.76959]
[1778486032622,33.52,80781.95,13.3,0.46171,0.0002,23.77053]
[1778486037657,33.52,80781.78,13.3,0.46168,0.0002,23.77028]
[1778486038599,33.52,80781.78,13.3,0.46168,0.0002,23.77028]
[1778486039345,33.52,80781.78,13.3,0.46168,0.0002,23.77028]
[1778486039412,33.52,80781.78,13.3,0.46168,0.0002,23.77028]
[1778486039427,33.52,80781.78,13.3,0.46168,0.0002,23.77028]
[1778486039432,33.52,80781.78,13.3,0.46168,0.0002,23.77028]
[1778486039435,33.52,80781.78,13.3,0.46168,0.0002,23.77028]
[1778486039532,33.52,80782.25,13.3,0.46177,0.0002,23.77096]
[1778486041110,33.52,80782.57,13.3,0.46184,0.0002,23.77141]
[1778486041150,33.52,80774.31,13.3,0.4602,0.0002,23.75941]
[1778486046676,33.51,80771.6,13.3,0.45966,0.0002,23.75535]
[1778486052763,33.51,80771.51,13.3,0.45964,0.0002,23.75518]
[1778486057798,33.51,80771.32,13.3,0.45959,0.0002,23.75487]
[1778486063840,33.5,80772.57,13.3,0.45984,0.0002,23.7567]
[1778486065529,33.5,80772.28,13.3,0.45978,0.0002,23.75627]
[1778486065874,33.5,80772.28,13.3,0.45978,0.0002,23.75627]
[1778486065891,33.5,80764.87,13.3,0.45831,0.0002,23.74506]
[1778486066549,33.5,80764.87,13.3,0.45831,0.0002,23.74506]
[1778486069341,33.5,80759.76,13.3,0.4573,0.0002,23.73716]
[1778486069352,33.5,80759.76,13.3,0.4573,0.0002,23.73716]
[1778486069688,33.5,80759.79,13.3,0.45731,0.0002,23.73721]
[1778486072805,33.51,80755.51,13.3,0.45646,0.0002,23.72631]
[1778486073994,33.51,80755.35,13.3,0.45643,0.0002,23.72606]
[1778486078334,33.51,80754.97,13.3,0.45635,0.0002,23.72547]
[1778486080175,33.51,80755.0,13.3,0.45636,0.0002,23.72553]
[1778486080288,33.51,80755.0,13.3,0.45636,0.0002,23.72553]
[1778486080959,33.51,80746.42,13.3,0.45466,0.0002,23.71167]
[1778486083805,33.51,80745.49,13.3,0.45448,0.0002,23.71015]
[1778486089019,33.51,80744.56,13.3,0.4543,0.0002,23.70862]
[1778486089883,33.51,80744.56,13.3,0.4543,0.0002,23.70862]
[1778486097808,33.51,80742.23,13.3,0.45384,0.0002,23.70477]
[1778486097987,33.51,80742.23,13.3,0.45384,0.0002,23.70477]
[1778486100250,33.51,80742.69,13.3,0.45393,0.0002,23.70554]
[1778486100303,33.51,80742.69,13.3,0.45393,0.0002,23.70554]
[1778486108152,33.51,80747.95,13.3,0.45497,0.0002,23.71423]
[1778486113810,33.52,80747.26,13.3,0.45484,0.0002,23.71312]
[1778486117272,33.52,80747.07,13.3,0.45481,0.0002,23.71283]
[1778486123257,33.52,80743.38,13.3,0.45408,0.0002,23.70679]
[1778486128292,33.52,80744.33,13.3,0.45427,0.0002,23.70839]
[1778486133726,33.53,80745.37,13.3,0.45447,0.0002,23.70596]
[1778486136773,33.53,80745.54,13.3,0.45451,0.0002,23.70626]
[1778486138698,33.53,80743.12,13.3,0.45404,0.0002,23.70228]
[1778486138744,33.53,80743.12,13.3,0.45404,0.0002,23.70228]
[1778486138948,33.53,80743.12,13.3,0.45404,0.0002,23.70228]
[1778486139435,33.53,80743.12,13.3,0.45404,0.0002,23.70228]
[1778486139566,33.53,80743.12,13.3,0.45404,0.0002,23.70228]
[1778486139447,33.53,80735.74,13.3,0.45258,0.0002,23.68989]
[1778486140376,33.53,80729.99,13.3,0.45144,0.0002,23.68002]
[1778486142034,33.53,80729.63,13.3,0.45137,0.0002,23.67937]
[1778486147454,33.52,80727.53,13.3,0.45094,0.0002,23.67561]
[1778486149052,33.52,80727.96,13.3,0.45102,0.0002,23.67632]
[1778486149439,33.52,80722.53,13.3,0.44994,0.0002,23.66673]
[1778486150125,33.52,80722.53,13.3,0.44994,0.0002,23.66673]
[1778486155481,33.51,80720.97,13.3,0.44962,0.0002,23.66384]
[1778486160516,33.5,80724.76,13.3,0.45036,0.0002,23.67049]
[1778486161664,33.5,80728.48,13.3,0.45109,0.0002,23.67701]
[1778486162531,33.5,80735.66,13.3,0.45251,0.0002,23.68938]
[1778486164005,33.5,80735.38,13.3,0.45245,0.0002,23.68889]
[1778486164107,33.5,80735.38,13.3,0.45245,0.0002,23.68887]
[1778486165052,33.5,80735.38,13.3,0.45245,0.0002,23.68887]
[1778486165093,33.5,80735.38,13.3,0.45245,0.0002,23.68887]
[1778486165551,33.5,80734.02,13.3,0.45218,0.0002,23.68654]
[1778486169114,33.49,80731.78,13.3,0.45173,0.0002,23.68263]
[1778486174614,33.48,80732.08,13.3,0.45177,0.0002,23.68303]
[1778486180656,33.47,80733.67,13.3,0.45207,0.0002,23.68564]
[1778486185691,33.46,80733.68,13.3,0.45206,0.0002,23.68554]
[1778486190726,33.45,80734.12,13.3,0.45213,0.0002,23.6862]
[1778486195761,33.45,80734.68,13.3,0.45222,0.0002,23.68288]
[1778486200796,33.44,80734.44,13.3,0.45215,0.0002,23.68237]
[1778486205831,33.43,80734.45,13.3,0.45214,0.0002,23.68229]
[1778486210866,33.42,80734.08,13.3,0.45206,0.0002,23.68156]
[1778486215901,33.42,80733.99,13.3,0.45203,0.0002,23.68132]
[1778486217965,33.42,80733.99,13.3,0.45203,0.0002,23.68132]
[1778486219120,33.41,80732.88,13.3,0.4518,0.0002,23.67937]
[1778486219303,33.41,80732.88,13.3,0.4518,0.0002,23.67937]
[1778486219465,33.41,80732.88,13.3,0.4518,0.0002,23.67937]
[1778486219484,33.41,80732.88,13.3,0.4518,0.0002,23.67937]
[1778486220095,33.41,80727.78,13.3,0.45079,0.0002,23.67046]
[1778486220936,33.41,80716.54,13.3,0.44856,0.0002,23.6503]
[1778486223048,33.41,80715.66,13.3,0.44838,0.0002,23.64868]
[1778486226295,33.41,80713.33,13.3,0.44792,0.0002,23.64438]
[1778486227357,33.41,80713.83,13.3,0.44802,0.0002,23.64529]
[1778486233023,33.4,80707.06,13.3,0.44667,0.0002,23.63267]
[1778486238059,33.4,80707.44,13.3,0.44674,0.0002,23.63336]
[1778486242125,33.4,80702.42,13.3,0.44575,0.0002,23.62386]
[1778486248129,33.4,80703.57,13.3,0.44597,0.0002,23.62598]
[1778486253164,33.4,80703.71,13.3,0.44598,0.0002,23.622]
[1778486258199,33.39,80703.72,13.3,0.44597,0.0002,23.62197]
[1778486258712,33.39,80703.72,13.3,0.44597,0.0002,23.62197]
[1778486262330,33.39,80703.63,13.3,0.44596,0.0002,23.62179]
[1778486262342,33.39,80703.63,13.3,0.44596,0.0002,23.62179]
[1778486262506,33.39,80703.63,13.3,0.44596,0.0002,23.62179]
[1778486265472,33.39,80706.92,13.3,0.44661,0.0002,23.62801]
[1778486269564,33.39,80704.76,13.3,0.44618,0.0002,23.62392]
[1778486275432,33.39,80704.17,13.3,0.44606,0.0002,23.62279]
[1778486279398,33.39,80706.69,13.3,0.44656,0.0002,23.62755]
[1778486281361,33.39,80712.52,13.3,0.44771,0.0002,23.63842]
[1778486286396,33.39,80714.01,13.3,0.448,0.0002,23.64114]
[1778486291431,33.38,80714.44,13.3,0.44808,0.0002,23.6419]
[1778486293834,33.38,80715.85,13.3,0.44836,0.0002,23.64447]
[1778486299412,33.38,80718.26,13.3,0.44884,0.0002,23.64883]
[1778486302578,33.38,80718.15,13.3,0.44881,0.0002,23.64861]
[1778486303515,33.38,80724.21,13.3,0.45001,0.0002,23.6595]
[1778486307144,33.38,80722.47,13.3,0.44966,0.0002,23.65636]
[1778486312578,33.37,80723.57,13.3,0.44986,0.0002,23.65409]
[1778486317613,33.37,80721.87,13.3,0.44952,0.0002,23.65099]
[1778486320171,33.37,80721.69,13.3,0.44948,0.0002,23.65065]
[1778486320634,33.36,80716.03,13.3,0.44835,0.0002,23.64036]
[1778486322048,33.36,80713.38,13.3,0.44783,0.0002,23.63547]
[1778486323028,33.36,80712.03,13.3,0.44756,0.0002,23.63296]
[1778486328690,33.36,80710.9,13.3,0.44733,0.0002,23.63083]
[1778486335739,33.36,80711.86,13.3,0.44751,0.0002,23.63257]
[1778486340719,33.36,80713.09,13.3,0.44776,0.0002,23.63483]
[1778486341067,33.36,80713.2,13.3,0.44778,0.0002,23.63503]
[1778486342151,33.36,80714.46,13.3,0.44803,0.0002,23.63735]
[1778486343332,33.36,80714.58,13.3,0.44805,0.0002,23.63756]
[1778486343380,33.36,80714.58,13.3,0.44805,0.0002,23.63756]
[1778486348830,33.35,80721.26,13.3,0.44937,0.0002,23.64969]
[1778486353448,33.35,80721.55,13.3,0.44942,0.0002,23.65017]
[1778486356241,33.35,80728.21,13.3,0.45074,0.0002,23.66202]
[1778486358729,33.35,80730.27,13.3,0.45115,0.0002,23.66561]
[1778486359581,33.34,80732.63,13.3,0.45161,0.0002,23.66972]
[1778486361880,33.34,80725.69,13.3,0.45023,0.0002,23.65748]
[1778486366956,33.34,80722.97,13.3,0.44968,0.0002,23.65256]
[1778486371292,33.34,80723.33,13.3,0.44975,0.0002,23.65318]
[1778486377026,33.32,80720.78,13.3,0.44921,0.0002,23.64425]
[1778486383068,33.31,80721.08,13.3,0.44925,0.0002,23.64466]
[1778486389110,33.31,80721.8,13.3,0.44938,0.0002,23.64585]
[1778486393617,33.3,80722.09,13.3,0.44943,0.0002,23.64631]
[1778486393718,33.3,80721.88,13.3,0.44939,0.0002,23.64592]
[1778486395428,33.3,80721.88,13.3,0.44939,0.0002,23.64592]
[1778486395597,33.3,80721.88,13.3,0.44939,0.0002,23.64592]
[1778486395709,33.3,80721.88,13.3,0.44939,0.0002,23.64592]
[1778486399196,33.29,80726.74,13.3,0.45034,0.0002,23.65452]
[1778486400801,33.29,80726.39,13.3,0.45027,0.0002,23.65388]
[1778486400060,33.29,80726.39,13.3,0.45027,0.0002,23.65388]
[1778486410533,33.29,80726.39,13.3,0.45027,0.0002,23.65388]
[1778486410534,33.29,80717.97,13.3,0.44859,0.0002,23.63866]
[1778486413322,33.29,80717.75,13.3,0.44855,0.0002,23.63826]
[1778486415323,33.29,80717.18,13.3,0.44843,0.0002,23.63721]
[1778486415490,33.29,80717.18,13.3,0.44843,0.0002,23.63721]
[1778486420202,33.29,80719.01,13.3,0.4488,0.0002,23.64056]
[1778486420386,33.29,80718.98,13.3,0.44879,0.0002,23.64051]
[1778486422731,33.29,80718.93,13.3,0.44878,0.0002,23.64041]
[1778486422808,33.29,80718.93,13.3,0.44878,0.0002,23.64041]
[1778486422827,33.29,80718.44,13.3,0.44868,0.0002,23.63952]
[1778486429040,33.29,80715.13,13.3,0.44803,0.0002,23.63344]
[1778486429448,33.29,80715.02,13.3,0.448,0.0002,23.63324]
[1778486430148,33.29,80715.02,13.3,0.448,0.0002,23.63324]
[1778486430149,33.29,80715.02,13.3,0.448,0.0002,23.63324]
[1778486432052,33.29,80715.52,13.3,0.44809,0.0002,23.62998]
[1778486438511,33.29,80716.35,13.3,0.44826,0.0002,23.63151]
[1778486441532,33.29,80722.01,13.3,0.44938,0.0002,23.64182]
[1778486445560,33.29,80727.81,13.3,0.45054,0.0002,23.65219]
[1778486447080,33.29,80728.4,13.3,0.45066,0.0002,23.65323]
[1778486447996,33.29,80728.66,13.3,0.45071,0.0002,23.65369]
[1778486448176,33.29,80728.66,13.3,0.45071,0.0002,23.65369]
[1778486448686,33.29,80734.76,13.3,0.45192,0.0002,23.66432]
[1778486450102,33.29,80735.44,13.3,0.45205,0.0002,23.6655]
[1778486456637,33.28,80731.89,13.3,0.45133,0.0002,23.65918]
[1778486461673,33.27,80732.53,13.3,0.45144,0.0002,23.66022]
[1778486462666,33.27,80732.53,13.3,0.45144,0.0002,23.66022]
[1778486462820,33.27,80732.53,13.3,0.45144,0.0002,23.66022]
[1778486462825,33.27,80734.29,13.3,0.45179,0.0002,23.66324]
[1778486463028,33.27,80734.29,13.3,0.45179,0.0002,23.66324]
[1778486463687,33.27,80750.64,13.3,0.45505,0.0002,23.69082]
[1778486464694,33.27,80753.25,13.3,0.45557,0.0002,23.6951]
[1778486469731,33.27,80757.82,13.3,0.45648,0.0002,23.70246]
[1778486471745,33.27,80764.01,13.3,0.45772,0.0002,23.71223]
[1778486474188,33.27,80767.24,13.3,0.45836,0.0002,23.71723]
[1778486474766,33.27,80759.73,13.3,0.45686,0.0002,23.70549]
[1778486477720,33.27,80758.26,13.3,0.45657,0.0002,23.70314]
[1778486477787,33.27,80756.92,13.3,0.4563,0.0002,23.701]
[1778486478794,33.27,80748.42,13.3,0.4546,0.0002,23.68717]
[1778486479630,33.27,80748.42,13.3,0.4546,0.0002,23.68717]
[1778486479801,33.27,80747.06,13.3,0.45433,0.0002,23.68491]
[1778486481727,33.27,80745.51,13.3,0.45402,0.0002,23.68234]
[1778486482289,33.27,80746.65,13.3,0.45425,0.0002,23.68424]
[1778486482755,33.27,80746.65,13.3,0.45425,0.0002,23.68424]
[1778486487857,33.27,80751.51,13.3,0.45523,0.0002,23.69231]
[1778486492893,33.28,80754.93,13.3,0.45591,0.0002,23.69374]
[1778486495146,33.28,80754.39,13.3,0.45581,0.0002,23.69289]
[1778486500948,33.28,80752.69,13.3,0.45547,0.0002,23.69015]
[1778486502131,33.28,80752.26,13.3,0.45538,0.0002,23.68945]
[1778486508456,33.29,80752.33,13.3,0.45541,0.0002,23.68962]
[1778486508541,33.29,80752.33,13.3,0.45541,0.0002,23.68962]
[1778486508552,33.29,80751.77,13.3,0.4553,0.0002,23.68872]
[1778486509738,33.29,80751.77,13.3,0.4553,0.0002,23.68872]
[1778486509779,33.28,80743.57,13.3,0.45366,0.0002,23.67512]
[1778486510350,33.28,80743.57,13.3,0.45366,0.0002,23.67512]
[1778486513784,33.28,80739.82,13.3,0.45291,0.0002,23.66876]
[1778486520462,33.28,80736.2,13.3,0.45218,0.0002,23.66251]
[1778486520584,33.28,80735.62,13.3,0.45206,0.0002,23.6615]
[1778486522013,33.28,80733.47,13.3,0.45163,0.0002,23.65775]
[1778486522095,33.27,80732.44,13.3,0.45142,0.0002,23.65593]
[1778486527130,33.27,80728.54,13.3,0.45064,0.0002,23.64905]
[1778486532165,33.27,80728.19,13.3,0.45057,0.0002,23.64841]
[1778486537201,33.27,80728.33,13.3,0.45059,0.0002,23.64863]
[1778486538098,33.27,80728.33,13.3,0.45059,0.0002,23.64863]
[1778486539987,33.27,80728.25,13.3,0.45058,0.0002,23.64849]
[1778486542004,33.27,80728.43,13.3,0.45061,0.0002,23.6488]
[1778486548620,33.26,80731.85,13.3,0.45129,0.0002,23.65478]
[1778486550210,33.26,80726.42,13.3,0.4502,0.0002,23.64518]
[1778486555328,33.26,80723.64,13.3,0.44964,0.0002,23.636]
[1778486557048,33.26,80719.88,13.3,0.44889,0.0002,23.62919]
[1778486557349,33.26,80719.88,13.3,0.44889,0.0002,23.62919]
[1778486557455,33.26,80713.56,13.3,0.44763,0.0002,23.61756]
[1778486558350,33.26,80707.83,13.3,0.44649,0.0002,23.60682]
[1778486559629,33.26,80707.83,13.3,0.44649,0.0002,23.60682]
[1778486565399,33.26,80705.44,13.3,0.44601,0.0002,23.60229]
[1778486566510,33.26,80705.44,13.3,0.44601,0.0002,23.60229]
[1778486567729,33.26,80705.48,13.3,0.44602,0.0002,23.60236]
[1778486567730,33.26,80705.48,13.3,0.44602,0.0002,23.60236]
[1778486570310,33.26,80698.84,13.3,0.4447,0.0002,23.58958]
[1778486575469,33.26,80697.79,13.3,0.44449,0.0002,23.58755]
[1778486579856,33.26,80700.15,13.3,0.44496,0.0002,23.59214]
[1778486580362,33.26,80699.94,13.3,0.44492,0.0002,23.59173]
[1778486581584,33.26,80694.96,13.3,0.44393,0.0002,23.58201]
[1778486583233,33.26,80693.45,13.3,0.44363,0.0002,23.57904]
[1778486584539,33.26,80693.46,13.3,0.44363,0.0002,23.57906]
[1778486587217,33.26,80693.31,13.3,0.44361,0.0002,23.57879]
[1778486592591,33.27,80689.5,13.3,0.44286,0.0002,23.57134]
[1778486597627,33.28,80689.24,13.3,0.44282,0.0002,23.57092]
[1778486602178,33.28,80687.97,13.3,0.44258,0.0002,23.56843]
[1778486608704,33.29,80687.96,13.3,0.44259,0.0002,23.56856]
[1778486611740,33.29,80687.72,13.3,0.44255,0.0002,23.5681]
[1778486611795,33.29,80687.72,13.3,0.44255,0.0002,23.5681]
[1778486611829,33.29,80687.72,13.3,0.44255,0.0002,23.5681]
[1778486611883,33.29,80687.72,13.3,0.44255,0.0002,23.5681]
[1778486612733,33.29,80701.3,13.3,0.44524,0.0002,23.59066]
[1778486615423,33.3,80702.82,13.3,0.44555,0.0002,23.59362]
[1778486619584,33.3,80705.29,13.3,0.44604,0.0002,23.59836]
[1778486622121,33.3,80709.54,13.3,0.44689,0.0002,23.60641]
[1778486624308,33.3,80711.3,13.3,0.44724,0.0002,23.60971]
[1778486629853,33.3,80710.8,13.3,0.44714,0.0002,23.6088]
[1778486630103,33.3,80710.8,13.3,0.44714,0.0002,23.6088]
[1778486635894,33.3,80712.46,13.3,0.44748,0.0002,23.61195]
[1778486640929,33.31,80713.24,13.3,0.44764,0.0002,23.61348]
[1778486644957,33.31,80719.13,13.3,0.44882,0.0002,23.62431]
[1778486650030,33.31,80722.7,13.3,0.44953,0.0002,23.63077]
[1778486655065,33.31,80721.93,13.3,0.44937,0.0002,23.62938]
[1778486660100,33.31,80720.94,13.3,0.44918,0.0002,23.62759]
[1778486665135,33.31,80720.15,13.3,0.44902,0.0002,23.62616]
[1778486669681,33.31,80721.12,13.3,0.44921,0.0002,23.62792]
[1778486669753,33.31,80721.12,13.3,0.44921,0.0002,23.62792]
[1778486669795,33.31,80721.12,13.3,0.44921,0.0002,23.62792]
[1778486669836,33.31,80721.12,13.3,0.44921,0.0002,23.62792]
[1778486669978,33.31,80721.12,13.3,0.44921,0.0002,23.62792]
[1778486670048,33.31,80721.12,13.3,0.44921,0.0002,23.62792]
[1778486670082,33.31,80721.12,13.3,0.44921,0.0002,23.62792]
[1778486670087,33.31,80721.12,13.3,0.44921,0.0002,23.62792]
[1778486670142,33.31,80721.12,13.3,0.44921,0.0002,23.62792]
[1778486670096,33.31,80720.6,13.3,0.44911,0.0002,23.62698]
[1778486670167,33.31,80720.6,13.3,0.44911,0.0002,23.62698]
[1778486670924,33.31,80720.6,13.3,0.44911,0.0002,23.62698]
[1778486670936,33.31,80720.6,13.3,0.44911,0.0002,23.62698]
[1778486670959,33.31,80720.6,13.3,0.44911,0.0002,23.62698]
[1778486671025,33.31,80701.7,13.3,0.44534,0.0002,23.58748]
[1778486674929,33.31,80697.4,13.3,0.44448,0.0002,23.57912]
[1778486679477,33.3,80695.93,13.3,0.44418,0.0002,23.5762]
[1778486679784,33.3,80695.93,13.3,0.44418,0.0002,23.57619]
[1778486681025,33.3,80695.93,13.3,0.44418,0.0002,23.57619]
[1778486681122,33.3,80695.93,13.3,0.44418,0.0002,23.57619]
[1778486681481,33.3,80693.74,13.3,0.44374,0.0002,23.57188]
[1778486683317,33.3,80698.58,13.3,0.4447,0.0002,23.58134]
[1778486686675,33.3,80698.96,13.3,0.44478,0.0002,23.58208]
[1778486686679,33.3,80698.96,13.3,0.44478,0.0002,23.58208]
[1778486687167,33.3,80698.8,13.3,0.44475,0.0002,23.58178]
[1778486693335,33.3,80693.95,13.3,0.44378,0.0002,23.57227]
[1778486698370,33.3,80693.63,13.3,0.44372,0.0002,23.57163]
[1778486700879,33.3,80693.49,13.3,0.44369,0.0002,23.57135]
[1778486701352,33.3,80693.96,13.3,0.44378,0.0002,23.57227]
[1778486701530,33.3,80693.96,13.3,0.44378,0.0002,23.57227]
[1778486701533,33.3,80693.96,13.3,0.44378,0.0002,23.57227]
[1778486701570,33.3,80693.96,13.3,0.44378,0.0002,23.57227]
[1778486701589,33.3,80693.96,13.3,0.44378,0.0002,23.57227]
[1778486701881,33.3,80693.96,13.3,0.44378,0.0002,23.57227]
[1778486702884,33.3,80721.44,13.3,0.44925,0.0002,23.62419]
[1778486703407,33.3,80725.67,13.3,0.45009,0.0002,23.63178]
[1778486705383,33.3,80725.71,13.3,0.4501,0.0002,23.63184]
[1778486706510,33.3,80724.09,13.3,0.44977,0.0002,23.62893]
[1778486706881,33.3,80724.09,13.3,0.44977,0.0002,23.62893]
[1778486706903,33.3,80724.09,13.3,0.44977,0.0002,23.62893]
[1778486707049,33.3,80724.09,13.3,0.44977,0.0002,23.62893]
[1778486709447,33.3,80713.18,13.3,0.4476,0.0002,23.60903]
[1778486714482,33.3,80712.08,13.3,0.44739,0.0002,23.607]
[1778486717747,33.3,80711.83,13.3,0.44734,0.0002,23.60654]
[1778486719519,33.3,80711.56,13.3,0.44728,0.0002,23.60604]
[1778486719529,33.3,80711.56,13.3,0.44728,0.0002,23.60604]
[1778486719616,33.3,80711.56,13.3,0.44728,0.0002,23.60604]
[1778486719637,33.3,80711.56,13.3,0.44728,0.0002,23.60604]
[1778486720525,33.3,80705.28,13.3,0.44603,0.0002,23.5942]
[1778486726203,33.3,80705.68,13.3,0.44611,0.0002,23.5949]
[1778486727073,33.3,80705.68,13.3,0.44611,0.0002,23.5949]
[1778486732610,33.3,80705.72,13.3,0.44611,0.0002,23.59081]
[1778486733808,33.3,80705.72,13.3,0.44611,0.0002,23.59081]
[1778486735632,33.3,80711.39,13.3,0.44724,0.0002,23.60151]
[1778486740036,33.3,80709.93,13.3,0.44695,0.0002,23.59879]
[1778486740089,33.3,80709.93,13.3,0.44695,0.0002,23.59879]
[1778486740319,33.3,80710.08,13.3,0.44698,0.0002,23.59908]
[1778486740667,33.3,80725.51,13.3,0.45005,0.0002,23.62731]
[1778486741674,33.3,80734.64,13.3,0.45187,0.0002,23.64336]
[1778486744696,33.3,80728.98,13.3,0.45074,0.0002,23.63344]
[1778486749730,33.3,80728.8,13.3,0.4507,0.0002,23.6331]
[1778486754767,33.29,80729.36,13.3,0.4508,0.0002,23.63405]
[1778486760809,33.29,80729.47,13.3,0.45082,0.0002,23.63421]
[1778486763830,33.29,80741.5,13.3,0.45321,0.0002,23.65497]
[1778486768865,33.28,80740.04,13.3,0.45292,0.0002,23.65244]
[1778486774907,33.28,80739.25,13.3,0.45275,0.0002,23.65102]
[1778486779942,33.27,80739.82,13.3,0.45285,0.0002,23.65194]
[1778486784977,33.27,80740.45,13.3,0.45297,0.0002,23.65294]
[1778486790012,33.26,80739.54,13.3,0.45278,0.0002,23.65133]
[1778486795047,33.26,80739.26,13.3,0.4527,0.0002,23.6466]
[1778486798358,33.25,80739.63,13.3,0.45277,0.0002,23.64718]
[1778486799079,33.25,80739.03,13.3,0.45265,0.0002,23.64616]
[1778486800733,33.25,80740.71,13.3,0.45299,0.0002,23.64903]
[1778486801723,33.26,80741.99,13.3,0.45325,0.0002,23.65121]
[1778486803954,33.26,80745.57,13.3,0.45396,0.0002,23.65725]
[1778486803983,33.26,80745.57,13.3,0.45396,0.0002,23.65725]
[1778486806119,33.26,80745.43,13.3,0.45394,0.0002,23.65704]
[1778486807846,33.26,80745.25,13.3,0.45391,0.0002,23.65677]
[1778486808957,33.26,80745.75,13.3,0.45401,0.0002,23.65761]
[1778486809051,33.26,80745.75,13.3,0.45401,0.0002,23.65761]
[1778486809095,33.26,80745.75,13.3,0.45401,0.0002,23.65761]
[1778486814184,33.27,80749.54,13.3,0.45478,0.0002,23.66397]
[1778486819219,33.27,80748.4,13.3,0.45456,0.0002,23.66216]
[1778486820356,33.28,80748.58,13.3,0.45459,0.0002,23.66246]
[1778486826268,33.28,80747.86,13.3,0.45446,0.0002,23.66135]
[1778486831304,33.29,80745.4,13.3,0.45398,0.0002,23.65731]
[1778486832014,33.29,80745.4,13.3,0.45398,0.0002,23.65731]
[1778486832107,33.29,80745.4,13.3,0.45398,0.0002,23.65731]
[1778486832310,33.29,80740.35,13.3,0.45297,0.0002,23.64882]
[1778486834578,33.29,80735.88,13.3,0.45208,0.0002,23.64115]
[1778486834588,33.29,80735.88,13.3,0.45208,0.0002,23.64115]
[1778486834599,33.29,80735.88,13.3,0.45208,0.0002,23.64115]
[1778486834644,33.29,80735.88,13.3,0.45208,0.0002,23.64115]
[1778486834793,33.29,80735.88,13.3,0.45208,0.0002,23.64115]
[1778486835331,33.29,80728.75,13.3,0.45066,0.0002,23.62867]
[1778486840366,33.28,80726.35,13.3,0.45017,0.0002,23.62437]
[1778486845401,33.28,80726.49,13.3,0.4502,0.0002,23.62459]
[1778486848107,33.28,80726.49,13.3,0.4502,0.0002,23.62459]
[1778486848287,33.28,80726.49,13.3,0.4502,0.0002,23.62459]
[1778486848293,33.28,80726.49,13.3,0.4502,0.0002,23.62459]
[1778486848309,33.28,80726.49,13.3,0.4502,0.0002,23.62459]
[1778486849249,33.28,80724.8,13.3,0.44986,0.0002,23.62155]
[1778486849449,33.28,80724.35,13.3,0.44977,0.0002,23.62075]
[1778486850314,33.28,80724.35,13.3,0.44977,0.0002,23.62075]
[1778486851155,33.28,80726.98,13.3,0.45029,0.0002,23.62543]
[1778486856480,33.27,80722.35,13.3,0.44934,0.0002,23.61285]
[1778486858343,33.27,80722.35,13.3,0.44934,0.0002,23.61285]
[1778486860077,33.27,80721.91,13.3,0.44925,0.0002,23.61203]
[1778486861034,33.27,80721.86,13.3,0.44924,0.0002,23.61194]
[1778486861039,33.27,80728.71,13.3,0.45061,0.0002,23.62419]
[1778486866550,33.26,80732.77,13.3,0.45141,0.0002,23.63129]
[1778486870379,33.26,80732.69,13.3,0.45139,0.0002,23.63112]
[1778486870560,33.26,80732.69,13.3,0.45139,0.0002,23.63112]
[1778486870771,33.26,80732.69,13.3,0.45139,0.0002,23.63112]
[1778486870819,33.26,80737.44,13.3,0.45234,0.0002,23.63935]
[1778486871585,33.26,80746.91,13.3,0.45423,0.0002,23.65537]
[1778486874394,33.27,80747.64,13.3,0.45438,0.0002,23.65661]
[1778486874606,33.27,80746.83,13.3,0.45422,0.0002,23.65527]
[1778486879137,33.26,80746.99,13.3,0.45425,0.0002,23.6555]
[1778486879238,33.26,80747.81,13.3,0.4544,0.0002,23.65683]
[1778486879423,33.26,80747.81,13.3,0.4544,0.0002,23.65683]
[1778486879609,33.26,80747.81,13.3,0.4544,0.0002,23.65683]
[1778486879612,33.26,80747.81,13.3,0.4544,0.0002,23.65683]
[1778486879650,33.26,80747.81,13.3,0.4544,0.0002,23.65683]
[1778486879765,33.26,80747.81,13.3,0.4544,0.0002,23.65683]
[1778486879923,33.26,80747.81,13.3,0.4544,0.0002,23.65683]
[1778486880516,33.26,80750.33,13.3,0.45491,0.0002,23.66099]
[1778486881184,33.26,80750.33,13.3,0.45491,0.0002,23.66099]
[1778486881925,33.26,80754.88,13.3,0.45582,0.0002,23.6684]
[1778486882048,33.26,80754.88,13.3,0.45582,0.0002,23.6684]
[1778486882398,33.26,80751.3,13.3,0.4551,0.0002,23.66258]
[1778486886690,33.26,80745.94,13.3,0.45404,0.0002,23.65375]
[1778486891725,33.26,80747.21,13.3,0.45429,0.0002,23.65589]
[1778486892437,33.26,80747.21,13.3,0.45429,0.0002,23.65589]
[1778486892450,33.26,80747.21,13.3,0.45429,0.0002,23.65589]
[1778486892732,33.27,80744.14,13.3,0.45368,0.0002,23.65077]
[1778486893607,33.27,80744.14,13.3,0.45368,0.0002,23.65077]
[1778486893656,33.27,80744.14,13.3,0.45368,0.0002,23.65077]
[1778486893739,33.26,80741.6,13.3,0.45317,0.0002,23.64647]
[1778486894512,33.26,80741.6,13.3,0.45317,0.0002,23.64647]
[1778486895083,33.26,80741.6,13.3,0.45317,0.0002,23.64647]
[1778486895183,33.26,80741.91,13.3,0.45323,0.0002,23.64699]
[1778486896161,33.26,80741.91,13.3,0.45323,0.0002,23.64699]
[1778486901640,33.26,80742.2,13.3,0.45328,0.0002,23.64741]
[1778486901721,33.26,80742.2,13.3,0.45328,0.0002,23.64741]
[1778486906257,33.25,80738.31,13.3,0.4525,0.0002,23.64073]
[1778486908607,33.25,80735.31,13.3,0.45189,0.0002,23.63553]
[1778486908776,33.25,80735.31,13.3,0.45189,0.0002,23.63553]
[1778486908877,33.25,80729.43,13.3,0.45072,0.0002,23.62523]
[1778486909639,33.25,80729.43,13.3,0.45072,0.0002,23.62523]
[1778486909684,33.25,80729.43,13.3,0.45072,0.0002,23.62523]
[1778486909854,33.25,80718.83,13.3,0.4486,0.0002,23.60614]
[1778486910772,33.25,80718.83,13.3,0.4486,0.0002,23.60614]
[1778486911049,33.25,80718.83,13.3,0.4486,0.0002,23.60614]
[1778486911113,33.25,80713.8,13.3,0.44759,0.0002,23.59265]
[1778486911798,33.25,80713.8,13.3,0.44759,0.0002,23.59265]
[1778486911932,33.25,80713.8,13.3,0.44759,0.0002,23.59265]
[1778486911937,33.25,80713.8,13.3,0.44759,0.0002,23.59265]
[1778486912114,33.25,80713.8,13.3,0.44759,0.0002,23.59265]
[1778486912201,33.25,80708.86,13.3,0.4466,0.0002,23.58338]
[1778486912875,33.25,80697.67,13.3,0.44437,0.0002,23.56187]
[1778486916368,33.24,80695.69,13.3,0.44397,0.0002,23.55795]
[1778486918478,33.24,80695.81,13.3,0.44399,0.0002,23.55814]
[1778486923952,33.23,80691.22,13.3,0.44306,0.0002,23.54896]
[1778486928520,33.23,80692.14,13.3,0.44324,0.0002,23.55073]
[1778486934096,33.23,80694.64,13.3,0.44372,0.0002,23.55559]
[1778486940066,33.22,80697.04,13.3,0.44419,0.0002,23.5602]
[1778486941646,33.22,80696.5,13.3,0.44408,0.0002,23.55912]
[1778486942199,33.22,80696.5,13.3,0.44408,0.0002,23.55912]
[1778486942483,33.22,80694.31,13.3,0.44364,0.0002,23.55478]
[1778486942874,33.22,80694.31,13.3,0.44364,0.0002,23.55478]
[1778486942910,33.22,80694.31,13.3,0.44364,0.0002,23.55478]
[1778486942948,33.22,80694.31,13.3,0.44364,0.0002,23.55478]
[1778486942994,33.22,80694.31,13.3,0.44364,0.0002,23.55478]
[1778486943025,33.22,80694.31,13.3,0.44364,0.0002,23.55478]
[1778486943081,33.22,80694.31,13.3,0.44364,0.0002,23.55478]
[1778486943098,33.22,80680.84,13.3,0.44096,0.0002,23.52761]
[1778486944000,33.22,80680.84,13.3,0.44096,0.0002,23.52761]
[1778486944095,33.22,80672.49,13.3,0.43929,0.0002,23.51022]
[1778486944657,33.22,80672.49,13.3,0.43929,0.0002,23.51022]
[1778486944668,33.22,80672.49,13.3,0.43929,0.0002,23.51022]
[1778486945278,33.22,80672.49,13.3,0.43929,0.0002,23.51022]
[1778486945379,33.22,80672.39,13.3,0.43927,0.0002,23.51001]
[1778486945693,33.22,80672.39,13.3,0.43927,0.0002,23.51001]
[1778486947742,33.22,80672.0,13.3,0.43919,0.0002,23.50919]
[1778486947915,33.22,80672.0,13.3,0.43919,0.0002,23.50919]
[1778486947923,33.22,80672.0,13.3,0.43919,0.0002,23.50919]
[1778486949963,33.22,80672.77,13.3,0.43935,0.0002,23.51084]
[1778486949974,33.22,80672.77,13.3,0.43935,0.0002,23.51084]
[1778486951457,33.22,80671.99,13.3,0.4392,0.0002,23.50923]
[1778486951560,33.22,80671.99,13.3,0.4392,0.0002,23.50923]
[1778486951568,33.22,80671.99,13.3,0.4392,0.0002,23.50923]
[1778486952030,33.22,80671.99,13.3,0.4392,0.0002,23.50923]
[1778486953933,33.22,80675.43,13.3,0.43989,0.0002,23.51648]
[1778486953939,33.22,80675.43,13.3,0.43989,0.0002,23.51648]
[1778486955413,33.22,80675.35,13.3,0.43987,0.0002,23.51633]
[1778486956037,33.22,80675.27,13.3,0.43986,0.0002,23.51618]
[1778486960049,33.23,80674.4,13.3,0.43969,0.0002,23.51444]
[1778486963546,33.23,80674.0,13.3,0.43963,0.0002,23.5137]
[1778486968537,33.24,80669.28,13.3,0.4387,0.0002,23.50384]
[1778486968710,33.24,80669.28,13.3,0.4387,0.0002,23.50384]
[1778486968822,33.24,80669.28,13.3,0.4387,0.0002,23.50384]
[1778486969910,33.24,80663.97,13.3,0.43764,0.0002,23.49251]
[1778486970651,33.24,80661.06,13.3,0.43706,0.0002,23.48624]
[1778486971056,33.24,80661.06,13.3,0.43706,0.0002,23.48624]
[1778486971260,33.24,80661.06,13.3,0.43706,0.0002,23.48624]
[1778486971272,33.24,80661.06,13.3,0.43706,0.0002,23.48624]
[1778486971330,33.24,80661.06,13.3,0.43706,0.0002,23.48624]
[1778486971617,33.24,80661.05,13.3,0.43705,0.0002,23.48201]
[1778486971686,33.24,80661.05,13.3,0.43705,0.0002,23.48201]
[1778486971832,33.24,80661.05,13.3,0.43705,0.0002,23.48201]
[1778486972413,33.24,80661.05,13.3,0.43705,0.0002,23.48201]
[1778486972293,33.24,80648.81,13.3,0.43462,0.0002,23.45504]
[1778486977326,33.28,80648.67,13.3,0.43467,0.0002,23.45555]
[1778486982361,33.29,80649.66,13.3,0.43489,0.0002,23.45798]
[1778486987396,33.3,80648.11,13.3,0.43461,0.0002,23.45474]
[1778486994445,33.3,80648.04,13.3,0.43461,0.0002,23.4547]
[1778486995123,33.3,80648.04,13.3,0.43461,0.0002,23.4547]
[1778486996131,33.3,80652.05,13.3,0.4354,0.0002,23.46364]
[1778487005530,33.32,80643.38,13.3,0.43374,0.0002,23.44474]
[1778487010567,33.35,80642.65,13.3,0.43366,0.0002,23.44375]
[1778487015602,33.37,80642.25,13.3,0.43361,0.0002,23.44315]
[1778487018692,33.37,80641.8,13.3,0.43352,0.0002,23.44218]
[1778487019308,33.37,80641.8,13.3,0.43352,0.0002,23.44218]
[1778487019357,33.37,80641.8,13.3,0.43352,0.0002,23.44218]
[1778487019488,33.37,80641.8,13.3,0.43352,0.0002,23.44218]
[1778487019494,33.37,80641.44,13.3,0.43346,0.0002,23.44138]
[1778487019519,33.37,80641.44,13.3,0.43346,0.0002,23.44138]
[1778487019575,33.37,80641.44,13.3,0.43346,0.0002,23.44138]
[1778487020639,33.37,80627.46,13.3,0.43068,0.0002,23.40903]
[1778487021822,33.37,80627.46,13.3,0.43068,0.0002,23.40903]
[1778487021858,33.37,80627.46,13.3,0.43068,0.0002,23.40903]
[1778487022334,33.37,80627.46,13.3,0.43068,0.0002,23.40903]
[1778487022435,33.36,80633.9,13.3,0.43194,0.0002,23.42389]
[1778487022646,33.36,80633.9,13.3,0.43194,0.0002,23.42389]
[1778487022656,33.36,80641.55,13.3,0.43345,0.0002,23.4414]
[1778487023895,33.36,80641.55,13.3,0.43345,0.0002,23.4414]
[1778487026534,33.36,80642.38,13.3,0.43363,0.0002,23.44335]
[1778487032082,33.37,80643.64,13.3,0.43389,0.0002,23.44631]
[1778487032478,33.37,80643.64,13.3,0.43389,0.0002,23.44631]
[1778487032649,33.37,80643.68,13.3,0.43388,0.0002,23.44221]
[1778487035600,33.37,80650.56,13.3,0.43525,0.0002,23.45764]
[1778487035946,33.37,80650.56,13.3,0.43525,0.0002,23.45764]
[1778487036069,33.37,80650.56,13.3,0.43525,0.0002,23.45764]
[1778487038788,33.37,80651.23,13.3,0.43539,0.0002,23.45917]
[1778487044725,33.38,80652.72,13.3,0.43569,0.0002,23.46255]
[1778487046282,33.38,80652.72,13.3,0.4357,0.0002,23.46256]
[1778487046287,33.38,80652.72,13.3,0.4357,0.0002,23.46256]
[1778487046402,33.38,80652.72,13.3,0.4357,0.0002,23.46256]
[1778487048680,33.38,80657.83,13.3,0.43671,0.0002,23.47377]
[1778487048720,33.38,80657.83,13.3,0.43671,0.0002,23.47377]
[1778487053875,33.38,80653.98,13.3,0.43595,0.0002,23.46542]
[1778487057912,33.39,80654.89,13.3,0.43614,0.0002,23.46744]
[1778487059123,33.39,80655.53,13.3,0.43626,0.0002,23.46884]
[1778487065048,33.39,80656.51,13.3,0.43646,0.0002,23.47101]
[1778487065155,33.39,80656.51,13.3,0.43646,0.0002,23.47101]
[1778487065166,33.39,80656.51,13.3,0.43646,0.0002,23.47101]
[1778487065187,33.39,80656.51,13.3,0.43646,0.0002,23.47101]
[1778487065355,33.39,80656.51,13.3,0.43646,0.0002,23.47101]
[1778487065367,33.39,80662.18,13.3,0.43758,0.0002,23.48327]
[1778487065960,33.39,80668.37,13.3,0.43881,0.0002,23.49644]
[1778487071540,33.39,80672.87,13.3,0.43971,0.0002,23.50593]
[1778487072288,33.39,80673.14,13.3,0.43976,0.0002,23.5065]
[1778487078045,33.4,80681.85,13.3,0.4415,0.0002,23.52452]
[1778487080059,33.4,80676.44,13.3,0.44043,0.0002,23.51348]
[1778487087109,33.4,80676.46,13.3,0.44045,0.0002,23.51359]
[1778487091405,33.4,80676.31,13.3,0.44042,0.0002,23.51332]
[1778487091631,33.41,80676.31,13.3,0.44041,0.0002,23.50914]
[1778487091702,33.41,80676.31,13.3,0.44041,0.0002,23.50914]
[1778487092351,33.41,80676.31,13.3,0.44041,0.0002,23.50914]
[1778487092452,33.41,80666.57,13.3,0.43848,0.0002,23.48879]
[1778487094569,33.41,80663.68,13.3,0.43791,0.0002,23.48264]
[1778487095150,33.41,80663.62,13.3,0.4379,0.0002,23.48252]
[1778487096734,33.41,80662.52,13.3,0.43768,0.0002,23.48018]
[1778487096763,33.41,80662.52,13.3,0.43768,0.0002,23.48018]
[1778487099222,33.41,80659.95,13.3,0.43717,0.0002,23.47466]
[1778487104801,33.41,80661.52,13.3,0.43749,0.0002,23.47806]
[1778487105128,33.41,80661.52,13.3,0.43749,0.0002,23.47806]
[1778487105131,33.41,80661.52,13.3,0.43749,0.0002,23.47806]
[1778487106130,33.41,80662.96,13.3,0.43777,0.0002,23.48115]
[1778487106163,33.41,80662.96,13.3,0.43777,0.0002,23.48115]
[1778487108051,33.41,80660.73,13.3,0.43733,0.0002,23.47637]
[1778487110068,33.41,80663.8,13.3,0.43794,0.0002,23.48296]
[1778487110103,33.41,80663.8,13.3,0.43794,0.0002,23.48296]
[1778487110142,33.41,80663.8,13.3,0.43794,0.0002,23.48296]
[1778487111126,33.41,80665.54,13.3,0.43828,0.0002,23.48667]
[1778487116267,33.41,80674.88,13.3,0.44014,0.0002,23.5063]
[1778487118100,33.41,80681.79,13.3,0.44151,0.0002,23.52047]
[1778487121347,33.41,80688.76,13.3,0.44288,0.0002,23.53441]
[1778487126382,33.4,80688.28,13.3,0.44278,0.0002,23.53336]
[1778487130234,33.4,80687.02,13.3,0.44252,0.0002,23.53076]
[1778487130348,33.4,80687.02,13.3,0.44252,0.0002,23.53076]
[1778487131329,33.4,80688.77,13.3,0.44286,0.0002,23.53425]
[1778487131360,33.4,80688.77,13.3,0.44286,0.0002,23.53425]
[1778487131935,33.4,80692.7,13.3,0.44364,0.0002,23.54201]
[1778487133407,33.39,80695.06,13.3,0.44411,0.0002,23.54661]
[1778487133417,33.39,80695.06,13.3,0.44411,0.0002,23.54661]
[1778487133492,33.39,80699.91,13.3,0.44507,0.0002,23.556]
[1778487134438,33.39,80709.15,13.3,0.4469,0.0002,23.57354]
[1778487134905,33.39,80709.15,13.3,0.4469,0.0002,23.57354]
[1778487135654,33.39,80711.83,13.3,0.44743,0.0002,23.57854]
[1778487138306,33.39,80712.3,13.3,0.44753,0.0002,23.57941]
[1778487143501,33.39,80711.71,13.3,0.44741,0.0002,23.57831]
[1778487147072,33.39,80711.85,13.3,0.44744,0.0002,23.57857]
[1778487147535,33.39,80711.85,13.3,0.44744,0.0002,23.57857]
[1778487148034,33.39,80712.32,13.3,0.44753,0.0002,23.57944]
[1778487149302,33.39,80713.91,13.3,0.44784,0.0002,23.58238]
[1778487149614,33.39,80713.91,13.3,0.44784,0.0002,23.58238]
[1778487149924,33.39,80710.91,13.3,0.44725,0.0002,23.57682]
[1778487151882,33.39,80704.22,13.3,0.44591,0.0002,23.56002]
[1778487156916,33.39,80705.86,13.3,0.44623,0.0002,23.56311]
[1778487162634,33.39,80706.18,13.3,0.44629,0.0002,23.56369]
[1778487163305,33.39,80706.18,13.3,0.44629,0.0002,23.56369]
[1778487164895,33.39,80710.56,13.3,0.44716,0.0002,23.57191]
[1778487165003,33.39,80710.56,13.3,0.44716,0.0002,23.57191]
[1778487165881,33.39,80715.11,13.3,0.44806,0.0002,23.58033]
[1778487172583,33.39,80719.1,13.3,0.44886,0.0002,23.58761]
[1778487177051,33.39,80716.98,13.3,0.44843,0.0002,23.58373]
[1778487177074,33.39,80716.98,13.3,0.44843,0.0002,23.58373]
[1778487177119,33.39,80717.1,13.3,0.44846,0.0002,23.58395]
[1778487178151,33.38,80709.96,13.3,0.44704,0.0002,23.57074]
[1778487179911,33.38,80711.2,13.3,0.44728,0.0002,23.57304]
[1778487180092,33.38,80711.2,13.3,0.44728,0.0002,23.57304]
[1778487180181,33.38,80711.2,13.3,0.44728,0.0002,23.57304]
[1778487181048,33.38,80711.95,13.3,0.44743,0.0002,23.57442]
[1778487181091,33.38,80701.9,13.3,0.44543,0.0002,23.55544]
[1778487186805,33.37,80699.34,13.3,0.44491,0.0002,23.5504]
[1778487191064,33.37,80698.82,13.3,0.4448,0.0002,23.54937]
[1778487193293,33.37,80699.26,13.3,0.44488,0.0002,23.55014]
[1778487194211,33.37,80699.26,13.3,0.44487,0.0002,23.55012]
[1778487199273,33.36,80704.11,13.3,0.44583,0.0002,23.55937]
[1778487199276,33.36,80704.11,13.3,0.44583,0.0002,23.55937]
[1778487204831,33.35,80704.75,13.3,0.44594,0.0002,23.56044]
[1778487205336,33.35,80704.75,13.3,0.44594,0.0002,23.56044]
[1778487209190,33.35,80703.13,13.3,0.44561,0.0002,23.55728]
[1778487215026,33.34,80702.69,13.3,0.44549,0.0002,23.5521]
[1778487220061,33.33,80703.17,13.3,0.44558,0.0002,23.55293]
[1778487222931,33.33,80703.2,13.3,0.44558,0.0002,23.55297]
[1778487223381,33.33,80703.2,13.3,0.44558,0.0002,23.55297]
[1778487230133,33.32,80702.68,13.3,0.44546,0.0002,23.55181]
[1778487235168,33.32,80702.1,13.3,0.44533,0.0002,23.55061]
[1778487239300,33.31,80699.35,13.3,0.44478,0.0002,23.54524]
[1778487242699,33.31,80699.86,13.3,0.44487,0.0002,23.54617]
[1778487243177,33.31,80699.86,13.3,0.44487,0.0002,23.54613]
[1778487243182,33.31,80699.86,13.3,0.44487,0.0002,23.54613]
[1778487243242,33.31,80699.86,13.3,0.44487,0.0002,23.54613]
[1778487243514,33.31,80699.86,13.3,0.44487,0.0002,23.54613]
[1778487243607,33.31,80704.41,13.3,0.44577,0.0002,23.55487]
[1778487244584,33.3,80722.08,13.3,0.44929,0.0002,23.58768]
[1778487245001,33.3,80722.08,13.3,0.44929,0.0002,23.58768]
[1778487246276,33.3,80724.18,13.3,0.44971,0.0002,23.59146]
[1778487252294,33.3,80725.36,13.3,0.44993,0.0002,23.59344]
[1778487255322,33.29,80726.19,13.3,0.45009,0.0002,23.59489]
[1778487255584,33.29,80726.19,13.3,0.45009,0.0002,23.59489]
[1778487255659,33.29,80726.19,13.3,0.45009,0.0002,23.59489]
[1778487261357,33.28,80728.12,13.3,0.45045,0.0002,23.59816]
[1778487266392,33.27,80725.26,13.3,0.44986,0.0002,23.59295]
[1778487271427,33.26,80724.87,13.3,0.44976,0.0002,23.58794]
[1778487276462,33.25,80725.04,13.3,0.44978,0.0002,23.58813]
[1778487282097,33.25,80727.93,13.3,0.45034,0.0002,23.5932]
[1778487283164,33.24,80727.47,13.3,0.45025,0.0002,23.59233]
[1778487283511,33.24,80725.65,13.3,0.44988,0.0002,23.58905]
[1778487287087,33.24,80725.81,13.3,0.44991,0.0002,23.58934]
[1778487287675,33.24,80726.96,13.3,0.45014,0.0002,23.59137]
[1778487293585,33.23,80727.13,13.3,0.45015,0.0002,23.59155]
[1778487294944,33.23,80727.13,13.3,0.45015,0.0002,23.59155]
[1778487295034,33.23,80727.13,13.3,0.45015,0.0002,23.59155]
[1778487295077,33.23,80727.13,13.3,0.45015,0.0002,23.59155]
[1778487295249,33.23,80727.13,13.3,0.45015,0.0002,23.59155]
[1778487295267,33.23,80727.13,13.3,0.45015,0.0002,23.59155]
[1778487295597,33.23,80733.37,13.3,0.4514,0.0002,23.60255]
[1778487296425,33.23,80733.37,13.3,0.4514,0.0002,23.60255]
[1778487297567,33.23,80735.2,13.3,0.45176,0.0002,23.60573]
[1778487302646,33.22,80735.69,13.3,0.45185,0.0002,23.60652]
[1778487303436,33.22,80735.69,13.3,0.45185,0.0002,23.60652]
[1778487303570,33.22,80735.69,13.3,0.45185,0.0002,23.60652]
[1778487304132,33.22,80737.53,13.3,0.45222,0.0002,23.60969]
[1778487309695,33.22,80738.12,13.3,0.45233,0.0002,23.61064]
[1778487315737,33.21,80739.76,13.3,0.45265,0.0002,23.61339]
[1778487320455,33.21,80741.06,13.3,0.4529,0.0002,23.61556]
[1778487321463,33.21,80742.13,13.3,0.45311,0.0002,23.61737]
[1778487322984,33.21,80745.85,13.3,0.45385,0.0002,23.62362]
[1778487322997,33.21,80745.85,13.3,0.45385,0.0002,23.62362]
[1778487323877,33.2,80743.04,13.3,0.45329,0.0002,23.61888]
[1778487326651,33.2,80742.9,13.3,0.45326,0.0002,23.61862]
[1778487326675,33.2,80742.9,13.3,0.45326,0.0002,23.61862]
[1778487329712,33.2,80749.94,13.3,0.45466,0.0002,23.63037]
[1778487330382,33.2,80749.96,13.3,0.45467,0.0002,23.6304]
[1778487330414,33.2,80749.96,13.3,0.45467,0.0002,23.6304]
[1778487331849,33.2,80743.59,13.3,0.45338,0.0002,23.61554]
[1778487333628,33.2,80743.59,13.3,0.45338,0.0002,23.61554]
[1778487337733,33.2,80746.97,13.3,0.45405,0.0002,23.6212]
[1778487342427,33.19,80746.55,13.3,0.45396,0.0002,23.62045]
[1778487342565,33.19,80746.55,13.3,0.45396,0.0002,23.62045]
[1778487344439,33.19,80754.04,13.3,0.45546,0.0002,23.63279]
[1778487349303,33.19,80752.82,13.3,0.45521,0.0002,23.63079]
[1778487355010,33.19,80758.26,13.3,0.4563,0.0002,23.63959]
[1778487360045,33.19,80757.94,13.3,0.45624,0.0002,23.63908]
[1778487363810,33.19,80758.38,13.3,0.45633,0.0002,23.63978]
[1778487363981,33.19,80758.66,13.3,0.45638,0.0002,23.64023]
[1778487364036,33.19,80758.66,13.3,0.45638,0.0002,23.64023]
[1778487364056,33.19,80758.66,13.3,0.45638,0.0002,23.64023]
[1778487364073,33.19,80758.66,13.3,0.45638,0.0002,23.64023]
[1778487364110,33.19,80758.66,13.3,0.45638,0.0002,23.64023]
[1778487364215,33.19,80758.66,13.3,0.45638,0.0002,23.64023]
[1778487364260,33.19,80758.66,13.3,0.45638,0.0002,23.64023]
[1778487364300,33.19,80758.66,13.3,0.45638,0.0002,23.64023]
[1778487364665,33.19,80758.66,13.3,0.45638,0.0002,23.64023]
[1778487364766,33.19,80760.74,13.3,0.4568,0.0002,23.64355]
[1778487365069,33.19,80760.74,13.3,0.4568,0.0002,23.64355]
[1778487365263,33.19,80774.67,13.3,0.45959,0.0002,23.66512]
[1778487371122,33.17,80777.3,13.3,0.46009,0.0002,23.66889]
[1778487377017,33.16,80777.02,13.3,0.46003,0.0002,23.66844]
[1778487377057,33.16,80777.02,13.3,0.46003,0.0002,23.66844]
[1778487377077,33.16,80777.02,13.3,0.46003,0.0002,23.66844]
[1778487377087,33.16,80777.02,13.3,0.46003,0.0002,23.66844]
[1778487378395,33.16,80772.91,13.3,0.45919,0.0002,23.66216]
[1778487378398,33.16,80772.91,13.3,0.45919,0.0002,23.66216]
[1778487378496,33.16,80765.85,13.3,0.45777,0.0002,23.65129]
[1778487379339,33.16,80765.85,13.3,0.45777,0.0002,23.65129]
[1778487379409,33.16,80761.94,13.3,0.45699,0.0002,23.64515]
[1778487383433,33.16,80760.9,13.3,0.45678,0.0002,23.6435]
[1778487383528,33.16,80760.9,13.3,0.45678,0.0002,23.6435]
[1778487383559,33.16,80760.9,13.3,0.45678,0.0002,23.6435]
[1778487384217,33.16,80754.18,13.3,0.45544,0.0002,23.6327]
[1778487385192,33.16,80754.18,13.3,0.45544,0.0002,23.6327]
[1778487385245,33.16,80754.18,13.3,0.45544,0.0002,23.6327]
[1778487387167,33.16,80746.54,13.3,0.4539,0.0002,23.62005]
[1778487388339,33.16,80745.92,13.3,0.45378,0.0002,23.619]
[1778487388410,33.16,80745.92,13.3,0.45378,0.0002,23.619]
[1778487388452,33.16,80745.92,13.3,0.45378,0.0002,23.619]
[1778487388577,33.16,80745.92,13.3,0.45378,0.0002,23.619]
[1778487388621,33.16,80745.92,13.3,0.45378,0.0002,23.619]
[1778487388782,33.16,80746.24,13.3,0.45384,0.0002,23.61952]
[1778487389432,33.16,80746.24,13.3,0.45384,0.0002,23.61952]
[1778487389533,33.16,80737.98,13.3,0.45218,0.0002,23.60546]
[1778487393280,33.15,80729.04,13.3,0.45037,0.0002,23.58551]
[1778487394595,33.15,80729.04,13.3,0.45037,0.0002,23.58551]
[1778487396819,33.15,80727.83,13.3,0.45012,0.0002,23.5833]
[1778487398343,33.14,80727.75,13.3,0.4501,0.0002,23.58311]
[1778487398409,33.14,80727.87,13.3,0.45012,0.0002,23.5833]
[1778487399276,33.14,80727.87,13.3,0.45012,0.0002,23.5833]
[1778487399475,33.14,80727.87,13.3,0.45012,0.0002,23.5833]
[1778487399685,33.14,80727.87,13.3,0.45012,0.0002,23.5833]
[1778487401337,33.14,80737.49,13.3,0.45205,0.0002,23.6002]
[1778487403185,33.14,80737.16,13.3,0.45198,0.0002,23.59961]
[1778487403231,33.14,80737.16,13.3,0.45198,0.0002,23.59961]
[1778487403351,33.14,80731.44,13.3,0.45083,0.0002,23.58958]
[1778487405365,33.13,80724.41,13.3,0.44941,0.0002,23.57696]
[1778487409921,33.13,80726.16,13.3,0.44976,0.0002,23.58006]
[1778487415879,33.12,80727.43,13.3,0.45,0.0002,23.58226]
[1778487416092,33.12,80727.52,13.3,0.45002,0.0002,23.58241]
[1778487417160,33.12,80729.09,13.3,0.45033,0.0002,23.5852]
[1778487419029,33.12,80734.14,13.3,0.45134,0.0002,23.59411]
[1778487424502,33.11,80727.56,13.3,0.45001,0.0002,23.58237]
[1778487429537,33.11,80729.1,13.3,0.45031,0.0002,23.58507]
[1778487430148,33.11,80729.1,13.3,0.45031,0.0002,23.58507]
[1778487433109,33.11,80722.62,13.3,0.44901,0.0002,23.57332]
[1778487436048,33.1,80724.29,13.3,0.44933,0.0002,23.57631]
[1778487441621,33.09,80722.94,13.3,0.44905,0.0002,23.57374]
[1778487446929,33.09,80722.91,13.3,0.44904,0.0002,23.57367]
[1778487451079,33.08,80722.14,13.3,0.44887,0.0002,23.57212]
[1778487456874,33.08,80723.57,13.3,0.44913,0.0002,23.57045]
[1778487457840,33.07,80731.84,13.3,0.45079,0.0002,23.58527]
[1778487458914,33.07,80724.46,13.3,0.4493,0.0002,23.57202]
[1778487462632,33.07,80722.53,13.3,0.44891,0.0002,23.56848]
[1778487462713,33.07,80722.53,13.3,0.44891,0.0002,23.56848]
[1778487462766,33.07,80722.53,13.3,0.44891,0.0002,23.56848]
[1778487462792,33.07,80722.53,13.3,0.44891,0.0002,23.56848]
[1778487462808,33.07,80722.53,13.3,0.44891,0.0002,23.56848]
[1778487462837,33.07,80721.2,13.3,0.44865,0.0002,23.56604]
[1778487463746,33.07,80721.2,13.3,0.44865,0.0002,23.56604]
[1778487463775,33.07,80709.88,13.3,0.44637,0.0002,23.54485]
[1778487465160,33.07,80710.35,13.3,0.44646,0.0002,23.54574]
[1778487465192,33.07,80710.35,13.3,0.44646,0.0002,23.54574]
[1778487470824,33.06,80711.82,13.3,0.44675,0.0002,23.54844]
[1778487474513,33.06,80712.49,13.3,0.44688,0.0002,23.54966]
[1778487479887,33.05,80714.11,13.3,0.44719,0.0002,23.55262]
[1778487481697,33.05,80713.97,13.3,0.44716,0.0002,23.55235]
[1778487481901,33.05,80720.98,13.3,0.44857,0.0002,23.56537]
[1778487482261,33.05,80720.98,13.3,0.44857,0.0002,23.56537]
[1778487482908,33.05,80726.9,13.3,0.44976,0.0002,23.57614]
[1778487486579,33.05,80729.05,13.3,0.45018,0.0002,23.57996]
[1778487487326,33.05,80729.2,13.3,0.45021,0.0002,23.58021]
[1778487487943,33.05,80734.74,13.3,0.45132,0.0002,23.59002]
[1778487489804,33.04,80735.02,13.3,0.45137,0.0002,23.5905]
[1778487489867,33.04,80735.02,13.3,0.45137,0.0002,23.5905]
[1778487493835,33.04,80737.39,13.3,0.45184,0.0002,23.59456]
[1778487493870,33.04,80737.39,13.3,0.45184,0.0002,23.59456]
[1778487493877,33.04,80737.39,13.3,0.45184,0.0002,23.59456]
[1778487493985,33.04,80737.13,13.3,0.45179,0.0002,23.59409]
[1778487496768,33.03,80735.75,13.3,0.4515,0.0002,23.59163]
[1778487497006,33.03,80736.67,13.3,0.45168,0.0002,23.59322]
[1778487497343,33.03,80736.67,13.3,0.45168,0.0002,23.59322]
[1778487503048,33.03,80738.37,13.3,0.45202,0.0002,23.59617]
[1778487505133,33.03,80740.12,13.3,0.45238,0.0002,23.5992]
[1778487507058,33.03,80739.87,13.3,0.45232,0.0002,23.59876]
[1778487507345,33.03,80739.87,13.3,0.45232,0.0002,23.59876]
[1778487509358,33.03,80748.48,13.3,0.45406,0.0002,23.61341]
[1778487515507,33.03,80749.34,13.3,0.45422,0.0002,23.61066]
[1778487518465,33.03,80752.09,13.3,0.45477,0.0002,23.61524]
[1778487520459,33.03,80753.3,13.3,0.45502,0.0002,23.61724]
[1778487526209,33.03,80751.95,13.3,0.45475,0.0002,23.61505]
[1778487531244,33.03,80753.18,13.3,0.455,0.0002,23.6171]
[1778487532599,33.03,80753.18,13.3,0.455,0.0002,23.6171]
[1778487538293,33.04,80749.3,13.3,0.45423,0.0002,23.61069]
[1778487542860,33.04,80748.73,13.3,0.45411,0.0002,23.60975]
[1778487548363,33.04,80749.62,13.3,0.4543,0.0002,23.61127]
[1778487553398,33.04,80750.51,13.3,0.45448,0.0002,23.61278]
[1778487558433,33.04,80750.66,13.3,0.45451,0.0002,23.61305]
[1778487563995,33.05,80751.2,13.3,0.45463,0.0002,23.61397]
[1778487567641,33.05,80751.36,13.3,0.45466,0.0002,23.61425]
[1778487567785,33.05,80751.36,13.3,0.45466,0.0002,23.61425]
[1778487567825,33.05,80751.36,13.3,0.45466,0.0002,23.61425]
[1778487567828,33.05,80751.36,13.3,0.45466,0.0002,23.61425]
[1778487567854,33.05,80751.36,13.3,0.45466,0.0002,23.61425]
[1778487567949,33.05,80751.21,13.3,0.45463,0.0002,23.61402]
[1778487568209,33.05,80751.21,13.3,0.45463,0.0002,23.61402]
[1778487568217,33.05,80751.21,13.3,0.45463,0.0002,23.61402]
[1778487568568,33.05,80751.21,13.3,0.45463,0.0002,23.61402]
[1778487568813,33.05,80751.21,13.3,0.45463,0.0002,23.61402]
[1778487568836,33.05,80751.21,13.3,0.45463,0.0002,23.61402]
[1778487568843,33.05,80751.21,13.3,0.45463,0.0002,23.61402]
[1778487568890,33.05,80767.16,13.3,0.45784,0.0002,23.63972]
[1778487574545,33.05,80769.01,13.3,0.45821,0.0002,23.63841]
[1778487577917,33.05,80768.5,13.3,0.4581,0.0002,23.63759]
[1778487577963,33.05,80768.5,13.3,0.4581,0.0002,23.63759]
[1778487578626,33.05,80768.73,13.3,0.45815,0.0002,23.63795]
[1778487584617,33.05,80763.98,13.3,0.45719,0.0002,23.6305]
[1778487587657,33.05,80764.13,13.3,0.45722,0.0002,23.63073]
[1778487593680,33.05,80770.15,13.3,0.45843,0.0002,23.64014]
[1778487595879,33.04,80770.26,13.3,0.45845,0.0002,23.6403]
[1778487595896,33.04,80770.26,13.3,0.45845,0.0002,23.6403]
[1778487601736,33.04,80768.57,13.3,0.45811,0.0002,23.63767]
[1778487606295,33.04,80768.29,13.3,0.45805,0.0002,23.63724]
[1778487606340,33.04,80768.29,13.3,0.45805,0.0002,23.63724]
[1778487606349,33.04,80768.29,13.3,0.45805,0.0002,23.63724]
[1778487607138,33.04,80768.29,13.3,0.45805,0.0002,23.63724]
[1778487606771,33.04,80760.59,13.3,0.4565,0.0002,23.62506]
[1778487607368,33.04,80760.59,13.3,0.4565,0.0002,23.62506]
[1778487612816,33.05,80758.23,13.3,0.45603,0.0002,23.62131]
[1778487617046,33.05,80758.91,13.3,0.45617,0.0002,23.62243]
[1778487619972,33.05,80759.35,13.3,0.45626,0.0002,23.62316]
[1778487620019,33.05,80759.35,13.3,0.45626,0.0002,23.62316]
[1778487620100,33.05,80759.35,13.3,0.45626,0.0002,23.62316]
[1778487620203,33.05,80759.03,13.3,0.4562,0.0002,23.62265]
[1778487620286,33.05,80759.03,13.3,0.4562,0.0002,23.62265]
[1778487620317,33.05,80759.03,13.3,0.4562,0.0002,23.62265]
[1778487620411,33.05,80759.03,13.3,0.4562,0.0002,23.62265]
[1778487620434,33.05,80759.03,13.3,0.4562,0.0002,23.62265]
[1778487620505,33.05,80759.03,13.3,0.4562,0.0002,23.62265]
[1778487620529,33.05,80759.03,13.3,0.4562,0.0002,23.62265]
[1778487620872,33.05,80738.01,13.3,0.45197,0.0002,23.58743]
[1778487621879,33.05,80732.33,13.3,0.45083,0.0002,23.57746]
[1778487623289,33.05,80732.33,13.3,0.45083,0.0002,23.57746]
[1778487623893,33.05,80731.93,13.3,0.45074,0.0002,23.5767]
[1778487625048,33.05,80731.93,13.3,0.45074,0.0002,23.5767]
[1778487627899,33.04,80730.12,13.3,0.45037,0.0002,23.57341]
[1778487627911,33.04,80730.12,13.3,0.45037,0.0002,23.57341]
[1778487628071,33.04,80730.12,13.3,0.45037,0.0002,23.57341]
[1778487628085,33.04,80730.12,13.3,0.45037,0.0002,23.57341]
[1778487628933,33.04,80739.98,13.3,0.45234,0.0002,23.59069]
[1778487629981,33.04,80739.98,13.3,0.45234,0.0002,23.59069]
[1778487633305,33.04,80743.0,13.3,0.45294,0.0002,23.59165]
[1778487639003,33.03,80743.11,13.3,0.45296,0.0002,23.59181]
[1778487644038,33.03,80743.23,13.3,0.45298,0.0002,23.59198]
[1778487647877,33.03,80740.6,13.3,0.45244,0.0002,23.58745]
[1778487647903,33.03,80740.6,13.3,0.45244,0.0002,23.58745]
[1778487648051,33.03,80740.6,13.3,0.45244,0.0002,23.58745]
[1778487649045,33.03,80736.38,13.3,0.45159,0.0002,23.58011]
[1778487649064,33.03,80736.38,13.3,0.45159,0.0002,23.58011]
[1778487649082,33.03,80729.09,13.3,0.45012,0.0002,23.56718]
[1778487655117,33.02,80727.72,13.3,0.44983,0.0002,23.56459]
[1778487656502,33.02,80727.15,13.3,0.44971,0.0002,23.56354]
[1778487662166,33.01,80718.08,13.3,0.44787,0.0002,23.54678]
[1778487664892,33.01,80717.25,13.3,0.4477,0.0002,23.5452]
[1778487665258,33.01,80715.32,13.3,0.44731,0.0002,23.54157]
[1778487668678,33.0,80713.11,13.3,0.44686,0.0002,23.53737]
[1778487674843,33.0,80715.95,13.3,0.44742,0.0002,23.54262]
[1778487677056,32.99,80720.73,13.3,0.44838,0.0002,23.55149]
[1778487677069,32.99,80720.73,13.3,0.44838,0.0002,23.55149]
[1778487677096,32.99,80720.73,13.3,0.44838,0.0002,23.55149]
[1778487677144,32.99,80721.16,13.3,0.44846,0.0002,23.55224]
[1778487677272,32.99,80726.49,13.3,0.44953,0.0002,23.56199]
[1778487680840,32.99,80728.56,13.3,0.44995,0.0002,23.5657]
[1778487681031,32.99,80728.56,13.3,0.44995,0.0002,23.5657]
[1778487681132,32.99,80729.11,13.3,0.45005,0.0002,23.56666]
[1778487686186,32.98,80726.99,13.3,0.44962,0.0002,23.56277]
[1778487686283,32.98,80725.84,13.3,0.44938,0.0002,23.56066]
[1778487691470,32.97,80727.53,13.3,0.44971,0.0002,23.56363]
[1778487691563,32.97,80727.58,13.3,0.44971,0.0002,23.5595]
[1778487695400,32.97,80733.41,13.3,0.45088,0.0002,23.5699]
[1778487697198,32.97,80733.41,13.3,0.45088,0.0002,23.5699]
[1778487697321,32.97,80734.09,13.3,0.45101,0.0002,23.57109]
[1778487697381,32.97,80734.09,13.3,0.45101,0.0002,23.57109]
[1778487699210,32.97,80737.61,13.3,0.45172,0.0002,23.57727]
[1778487699240,32.97,80741.27,13.3,0.45246,0.0002,23.58362]
[1778487701502,32.96,80732.8,13.3,0.45074,0.0002,23.56874]
[1778487702448,32.96,80738.45,13.3,0.45188,0.0002,23.57867]
[1778487707483,32.96,80738.71,13.3,0.45193,0.0002,23.57909]
[1778487712762,32.96,80739.87,13.3,0.45216,0.0002,23.58108]
[1778487716491,32.95,80742.99,13.3,0.45278,0.0002,23.58644]
[1778487718164,32.95,80743.38,13.3,0.45286,0.0002,23.5871]
[1778487725035,32.95,80747.38,13.3,0.45366,0.0002,23.59387]
[1778487725070,32.95,80747.38,13.3,0.45366,0.0002,23.59387]
[1778487726641,32.95,80744.65,13.3,0.45311,0.0002,23.58923]
[1778487727521,32.95,80743.6,13.3,0.4529,0.0002,23.58743]
[1778487728030,32.95,80743.6,13.3,0.4529,0.0002,23.58743]
[1778487729050,32.95,80743.74,13.3,0.45293,0.0002,23.58766]
[1778487729085,32.95,80743.74,13.3,0.45293,0.0002,23.58766]
[1778487733235,32.95,80746.47,13.3,0.45348,0.0002,23.59231]
[1778487740124,32.95,80741.58,13.3,0.45249,0.0002,23.58392]
[1778487740348,32.95,80741.55,13.3,0.45248,0.0002,23.58387]
[1778487744155,32.95,80741.28,13.3,0.45243,0.0002,23.5834]
[1778487744243,32.95,80741.28,13.3,0.45243,0.0002,23.5834]
[1778487750125,32.94,80741.6,13.3,0.45249,0.0002,23.58393]
[1778487756243,32.94,80744.81,13.3,0.45312,0.0002,23.58524]
[1778487759540,32.94,80747.25,13.3,0.45362,0.0002,23.58938]
[1778487760613,32.94,80746.4,13.3,0.45344,0.0002,23.58794]
[1778487762886,32.94,80736.25,13.3,0.45139,0.0002,23.57037]
[1778487767922,32.94,80737.35,13.3,0.45161,0.0002,23.57226]
[1778487771233,32.94,80736.93,13.3,0.45152,0.0002,23.57152]
[1778487771258,32.94,80736.21,13.3,0.45137,0.0002,23.57023]
[1778487771950,32.94,80725.39,13.3,0.44919,0.0002,23.55082]
[1778487776985,32.93,80725.09,13.3,0.44912,0.0002,23.55019]
[1778487782020,32.92,80727.81,13.3,0.44966,0.0002,23.55507]
[1778487787055,32.92,80727.74,13.3,0.44963,0.0002,23.55485]
[1778487792090,32.91,80727.1,13.3,0.44949,0.0002,23.55359]
[1778487798132,32.9,80726.5,13.3,0.44936,0.0002,23.5524]
[1778487798417,32.9,80726.5,13.3,0.44936,0.0002,23.5524]
[1778487799139,32.9,80728.72,13.3,0.4498,0.0002,23.55642]
[1778487800239,32.9,80728.72,13.3,0.4498,0.0002,23.55642]
[1778487801827,32.9,80731.65,13.3,0.45039,0.0002,23.56168]
[1778487807195,32.9,80731.97,13.3,0.45045,0.0002,23.56223]
[1778487811223,32.9,80739.96,13.3,0.45206,0.0002,23.57212]
[1778487817265,32.9,80743.49,13.3,0.45277,0.0002,23.57822]
[1778487820654,32.9,80743.83,13.3,0.45284,0.0002,23.5788]
[1778487826328,32.9,80744.32,13.3,0.45293,0.0002,23.57963]
[1778487830127,32.9,80744.15,13.3,0.4529,0.0002,23.57934]
[1778487834384,32.9,80749.45,13.3,0.45397,0.0002,23.58835]
[1778487836669,32.9,80749.64,13.3,0.45401,0.0002,23.58867]
[1778487839928,32.9,80749.56,13.3,0.45399,0.0002,23.58854]
[1778487840029,32.9,80749.55,13.3,0.45399,0.0002,23.58853]
[1778487845461,32.9,80751.32,13.3,0.45436,0.0002,23.59153]
[1778487848048,32.9,80750.96,13.3,0.45428,0.0002,23.59094]
[1778487848151,32.9,80750.05,13.3,0.45411,0.0002,23.58944]
[1778487853517,32.9,80749.33,13.3,0.45396,0.0002,23.58823]
[1778487860124,32.9,80749.42,13.3,0.45398,0.0002,23.58837]
[1778487865601,32.9,80748.71,13.3,0.45383,0.0002,23.58713]
[1778487869918,32.9,80751.46,13.3,0.45438,0.0002,23.59174]
[1778487870019,32.9,80751.42,13.3,0.45437,0.0002,23.59167]
[1778487874664,32.9,80759.55,13.3,0.45602,0.0002,23.60094]
[1778487879699,32.91,80759.67,13.3,0.45605,0.0002,23.60118]
[1778487883887,32.91,80759.31,13.3,0.45598,0.0002,23.60063]
[1778487884017,32.91,80759.31,13.3,0.45598,0.0002,23.60063]
[1778487884048,32.91,80759.31,13.3,0.45598,0.0002,23.60063]
[1778487884108,32.91,80759.41,13.3,0.456,0.0002,23.6008]
[1778487886340,32.91,80757.43,13.3,0.4556,0.0002,23.59758]
[1778487890151,32.91,80758.44,13.3,0.4558,0.0002,23.5992]
[1778487895811,32.9,80762.39,13.3,0.45659,0.0002,23.60553]
[1778487899915,32.9,80761.91,13.3,0.45649,0.0002,23.60474]
[1778487900124,32.9,80761.91,13.3,0.45649,0.0002,23.60474]
[1778487900163,32.9,80761.88,13.3,0.45649,0.0002,23.60468]
[1778487901415,32.9,80761.88,13.3,0.45649,0.0002,23.60468]
[1778487903196,32.9,80761.8,13.3,0.45647,0.0002,23.60457]
[1778487904217,32.9,80761.67,13.3,0.45645,0.0002,23.60438]
[1778487904226,32.9,80761.67,13.3,0.45645,0.0002,23.60438]
[1778487904256,32.9,80761.67,13.3,0.45645,0.0002,23.60438]
[1778487906306,32.9,80769.83,13.3,0.4581,0.0002,23.61733]
[1778487906684,32.91,80770.48,13.3,0.45824,0.0002,23.61836]
[1778487906692,32.91,80770.48,13.3,0.45824,0.0002,23.61836]
[1778487907440,32.91,80770.48,13.3,0.45824,0.0002,23.61836]
[1778487908603,32.91,80772.32,13.3,0.45861,0.0002,23.62121]
[1778487909370,32.91,80772.32,13.3,0.45861,0.0002,23.62121]
[1778487915708,32.91,80774.41,13.3,0.45904,0.0002,23.62446]
[1778487915749,32.91,80774.41,13.3,0.45904,0.0002,23.62446]
[1778487915769,32.91,80774.41,13.3,0.45904,0.0002,23.62446]
[1778487916194,32.91,80774.41,13.3,0.45904,0.0002,23.62446]
[1778487921993,32.91,80773.82,13.3,0.45892,0.0002,23.62359]
[1778487927029,32.91,80774.25,13.3,0.45901,0.0002,23.62426]
[1778487927971,32.91,80774.25,13.3,0.45901,0.0002,23.62426]
[1778487931956,32.92,80776.28,13.3,0.45942,0.0002,23.62318]
[1778487931961,32.92,80776.28,13.3,0.45942,0.0002,23.62318]
[1778487932060,32.92,80776.28,13.3,0.45942,0.0002,23.62318]
[1778487932065,32.92,80776.28,13.3,0.45942,0.0002,23.62318]
[1778487932102,32.92,80776.28,13.3,0.45942,0.0002,23.62318]
[1778487932115,32.92,80772.91,13.3,0.45874,0.0002,23.61802]
[1778487932666,32.92,80772.91,13.3,0.45874,0.0002,23.61802]
[1778487932760,32.92,80772.91,13.3,0.45874,0.0002,23.61802]
[1778487938106,32.92,80767.72,13.3,0.45769,0.0002,23.60996]
[1778487943141,32.92,80767.63,13.3,0.45767,0.0002,23.60983]
[1778487948176,32.92,80770.24,13.3,0.4582,0.0002,23.61393]
[1778487953211,32.92,80770.42,13.3,0.45824,0.0002,23.61421]
[1778487955259,32.92,80770.28,13.3,0.45821,0.0002,23.61399]
[1778487955264,32.92,80770.28,13.3,0.45821,0.0002,23.61399]
[1778487955364,32.92,80770.28,13.3,0.45821,0.0002,23.61399]
[1778487955374,32.92,80770.28,13.3,0.45821,0.0002,23.61399]
[1778487956232,32.92,80763.27,13.3,0.45679,0.0002,23.60293]
[1778487961267,32.92,80763.64,13.3,0.45687,0.0002,23.60354]
[1778487965048,32.92,80763.55,13.3,0.45685,0.0002,23.60341]
[1778487970330,32.92,80758.64,13.3,0.45585,0.0002,23.59543]
[1778487975365,32.91,80758.47,13.3,0.45581,0.0002,23.5951]
[1778487978218,32.91,80758.47,13.3,0.45581,0.0002,23.5951]
[1778487983421,32.91,80760.88,13.3,0.45628,0.0002,23.59894]
[1778487987577,32.9,80760.95,13.3,0.45629,0.0002,23.59902]
[1778487987699,32.9,80760.95,13.3,0.45629,0.0002,23.59902]
[1778487988456,32.9,80753.77,13.3,0.45484,0.0002,23.58725]
[1778487990326,32.9,80753.83,13.3,0.45485,0.0002,23.58733]
[1778487994246,32.9,80751.96,13.3,0.45445,0.0002,23.57997]
[1778487995282,32.89,80746.95,13.3,0.45343,0.0002,23.57151]
[1778487995414,32.89,80746.95,13.3,0.45343,0.0002,23.57151]
[1778487996589,32.89,80739.12,13.3,0.45184,0.0002,23.55796]
[1778488001034,32.88,80739.28,13.3,0.45186,0.0002,23.55816]
[1778488008746,32.87,80734.09,13.3,0.45079,0.0002,23.54886]
[1778488014638,32.86,80736.6,13.3,0.45128,0.0002,23.55318]
[1778488019673,32.86,80737.2,13.3,0.45139,0.0002,23.55414]
[1778488024708,32.85,80736.63,13.3,0.45126,0.0002,23.55304]
[1778488029743,32.84,80735.65,13.3,0.45105,0.0002,23.55121]
[1778488034778,32.83,80735.88,13.3,0.45109,0.0002,23.55153]
[1778488040488,32.83,80734.79,13.3,0.45086,0.0002,23.54951]
[1778488040519,32.83,80734.79,13.3,0.45086,0.0002,23.54951]
[1778488040522,32.83,80734.79,13.3,0.45086,0.0002,23.54951]
[1778488040552,32.83,80734.79,13.3,0.45086,0.0002,23.54951]
[1778488040571,32.83,80734.79,13.3,0.45086,0.0002,23.54951]
[1778488040638,32.83,80734.62,13.3,0.45082,0.0002,23.54918]
[1778488040846,32.83,80734.62,13.3,0.45082,0.0002,23.54918]
[1778488040930,32.83,80726.79,13.3,0.44923,0.0002,23.53503]
[1778488041827,32.82,80719.29,13.3,0.44771,0.0002,23.52112]
[1778488043008,32.82,80719.29,13.3,0.44771,0.0002,23.52112]
[1778488048876,32.81,80720.92,13.3,0.44801,0.0002,23.52399]
[1778488053911,32.8,80720.49,13.3,0.4479,0.0002,23.51886]
[1778488058946,32.8,80718.11,13.3,0.4474,0.0002,23.51428]
[1778488060443,32.8,80718.11,13.3,0.4474,0.0002,23.51428]
[1778488060470,32.8,80718.11,13.3,0.4474,0.0002,23.51428]
[1778488062281,32.79,80715.49,13.3,0.44687,0.0002,23.50927]
[1778488062916,32.79,80713.91,13.3,0.44654,0.0002,23.50623]
[1778488062936,32.79,80713.91,13.3,0.44654,0.0002,23.50623]
[1778488064548,32.79,80713.77,13.3,0.44651,0.0002,23.50594]
[1778488064557,32.79,80713.77,13.3,0.44651,0.0002,23.50594]
[1778488064572,32.79,80713.77,13.3,0.44651,0.0002,23.50594]
[1778488064988,32.79,80713.43,13.3,0.44643,0.0002,23.50523]
[1778488066299,32.79,80709.54,13.3,0.44565,0.0002,23.49773]
[1778488066761,32.79,80708.47,13.3,0.44543,0.0002,23.49565]
[1778488069443,32.78,80707.33,13.3,0.44519,0.0002,23.49341]
[1778488071493,32.78,80707.96,13.3,0.44532,0.0002,23.49462]
[1778488079086,32.78,80709.55,13.3,0.44563,0.0002,23.49761]
[1778488080167,32.78,80709.55,13.3,0.44563,0.0002,23.49761]
[1778488080375,32.78,80709.55,13.3,0.44563,0.0002,23.49761]
[1778488080858,32.78,80709.11,13.3,0.44554,0.0002,23.49674]
[1778488081100,32.78,80697.53,13.3,0.44319,0.0002,23.47383]
[1778488084565,32.78,80692.32,13.3,0.44213,0.0002,23.46327]
[1778488084701,32.78,80692.28,13.3,0.44213,0.0002,23.46319]
[1778488085821,32.78,80695.13,13.3,0.4427,0.0002,23.469]
[1778488085873,32.78,80695.13,13.3,0.4427,0.0002,23.469]
[1778488090246,32.78,80695.86,13.3,0.44285,0.0002,23.47049]
[1778488090317,32.78,80695.86,13.3,0.44285,0.0002,23.47049]
[1778488090806,32.78,80695.75,13.3,0.44283,0.0002,23.47027]
[1778488091343,32.78,80695.75,13.3,0.44283,0.0002,23.47027]
[1778488091375,32.78,80685.2,13.3,0.4407,0.0002,23.4486]
[1778488094654,32.78,80687.24,13.3,0.44111,0.0002,23.45285]
[1778488095154,32.78,80687.24,13.3,0.44111,0.0002,23.45285]
[1778488095282,32.78,80687.24,13.3,0.44111,0.0002,23.45285]
[1778488095300,32.78,80687.24,13.3,0.44111,0.0002,23.45285]
[1778488095367,32.78,80687.24,13.3,0.44111,0.0002,23.45285]
[1778488095417,32.78,80687.24,13.3,0.44111,0.0002,23.45285]
[1778488095449,32.78,80687.24,13.3,0.44111,0.0002,23.45285]
[1778488095456,32.78,80687.24,13.3,0.44111,0.0002,23.45285]
[1778488095579,32.78,80687.24,13.3,0.44111,0.0002,23.45285]
[1778488095537,32.78,80682.49,13.3,0.44015,0.0002,23.44294]
[1778488096395,32.78,80682.49,13.3,0.44015,0.0002,23.44294]
[1778488096622,32.78,80682.49,13.3,0.44015,0.0002,23.44294]
[1778488096469,32.78,80672.29,13.3,0.43808,0.0002,23.42115]
[1778488097401,32.77,80664.44,13.3,0.43647,0.0002,23.40379]
[1778488099355,32.76,80660.88,13.3,0.43573,0.0002,23.39568]
[1778488100650,32.75,80658.71,13.3,0.43527,0.0002,23.39058]
[1778488100955,32.74,80664.15,13.3,0.43634,0.0002,23.40247]
[1778488102694,32.71,80657.85,13.3,0.43501,0.0002,23.38784]
[1778488106712,32.66,80654.52,13.3,0.43422,0.0002,23.37914]
[1778488112151,32.63,80657.36,13.3,0.43472,0.0002,23.38072]
[1778488114470,32.62,80657.39,13.3,0.4347,0.0002,23.3806]
[1778488115340,32.61,80664.25,13.3,0.43608,0.0002,23.39587]
[1778488120375,32.61,80668.02,13.3,0.43683,0.0002,23.4041]
[1778488125007,32.6,80666.48,13.3,0.43651,0.0002,23.40062]
[1778488130446,32.59,80659.32,13.3,0.43503,0.0002,23.38434]
[1778488135480,32.59,80660.34,13.3,0.43523,0.0002,23.38653]
[1778488140515,32.58,80658.05,13.3,0.43475,0.0002,23.38123]
[1778488143360,32.58,80658.3,13.3,0.4348,0.0002,23.38179]
[1778488144442,32.58,80655.57,13.3,0.43424,0.0002,23.37555]
[1778488144592,32.58,80655.57,13.3,0.43424,0.0002,23.37555]
[1778488144667,32.57,80649.88,13.3,0.43306,0.0002,23.36219]
[1778488145108,32.57,80649.88,13.3,0.43306,0.0002,23.36219]
[1778488150585,32.56,80651.88,13.3,0.43345,0.0002,23.36664]
[1778488152418,32.56,80654.08,13.3,0.43389,0.0002,23.37168]
[1778488157428,32.56,80654.12,13.3,0.4339,0.0002,23.3717]
[1778488157634,32.55,80652.85,13.3,0.43362,0.0002,23.36863]
[1778488159487,32.55,80653.27,13.3,0.43371,0.0002,23.36958]
[1778488163395,32.55,80652.29,13.3,0.4335,0.0002,23.36723]
[1778488164658,32.55,80648.53,13.3,0.43273,0.0002,23.35846]
[1778488164664,32.55,80648.53,13.3,0.43273,0.0002,23.35846]
[1778488164683,32.55,80647.79,13.3,0.43258,0.0002,23.35671]
[1778488169718,32.54,80645.16,13.3,0.43203,0.0002,23.3504]
[1778488174753,32.54,80644.14,13.3,0.4318,0.0002,23.34364]
[1778488179788,32.53,80643.09,13.3,0.43157,0.0002,23.34104]
[1778488183725,32.53,80642.35,13.3,0.43142,0.0002,23.33924]
[1778488183725,32.53,80642.35,13.3,0.43142,0.0002,23.33924]
[1778488184203,32.53,80639.41,13.3,0.43082,0.0002,23.33224]
[1778488184614,32.53,80639.41,13.3,0.43082,0.0002,23.33224]
[1778488186104,32.53,80634.42,13.3,0.42981,0.0002,23.32026]
[1778488186112,32.53,80634.42,13.3,0.42981,0.0002,23.32026]
[1778488186264,32.53,80634.42,13.3,0.42981,0.0002,23.32026]
[1778488186366,32.53,80635.69,13.3,0.43007,0.0002,23.32332]
[1778488192356,32.53,80636.92,13.3,0.43032,0.0002,23.32628]
[1778488193139,32.53,80636.53,13.3,0.43024,0.0002,23.32533]
[1778488193143,32.53,80636.53,13.3,0.43024,0.0002,23.32533]
[1778488193202,32.53,80633.88,13.3,0.4297,0.0002,23.31892]
[1778488198921,32.53,80633.96,13.3,0.42972,0.0002,23.31921]
[1778488200079,32.53,80633.96,13.3,0.42972,0.0002,23.31921]
[1778488200147,32.53,80633.96,13.3,0.42972,0.0002,23.31921]
[1778488200349,32.53,80633.96,13.3,0.42972,0.0002,23.31921]
[1778488200395,32.53,80633.96,13.3,0.42972,0.0002,23.31921]
[1778488200412,32.53,80633.96,13.3,0.42972,0.0002,23.31921]
[1778488200448,32.53,80633.96,13.3,0.42972,0.0002,23.31921]
[1778488201306,32.53,80634.55,13.3,0.42984,0.0002,23.32065]
[1778488201319,32.53,80634.55,13.3,0.42984,0.0002,23.32065]
[1778488201362,32.53,80634.55,13.3,0.42984,0.0002,23.32065]
[1778488201407,32.53,80634.55,13.3,0.42984,0.0002,23.32065]
[1778488201410,32.53,80634.55,13.3,0.42984,0.0002,23.32065]
[1778488201415,32.53,80634.55,13.3,0.42984,0.0002,23.32065]
[1778488201484,32.53,80634.55,13.3,0.42984,0.0002,23.32065]
[1778488201752,32.54,80620.93,13.3,0.42708,0.0002,23.28711]
[1778488201826,32.54,80620.93,13.3,0.42708,0.0002,23.28711]
[1778488201877,32.54,80620.93,13.3,0.42708,0.0002,23.28711]
[1778488202400,32.54,80620.93,13.3,0.42708,0.0002,23.28711]
[1778488202547,32.54,80620.93,13.3,0.42708,0.0002,23.28711]
[1778488202559,32.54,80609.1,13.3,0.42468,0.0002,23.25705]
[1778488203476,32.54,80603.43,13.3,0.42353,0.0002,23.24237]
[1778488206299,32.54,80604.99,13.3,0.42385,0.0002,23.24648]
[1778488206397,32.54,80604.99,13.3,0.42385,0.0002,23.24648]
[1778488206527,32.54,80604.99,13.3,0.42385,0.0002,23.24648]
[1778488207542,32.54,80606.01,13.3,0.42406,0.0002,23.24915]
[1778488207614,32.54,80606.01,13.3,0.42406,0.0002,23.24915]
[1778488208048,32.54,80609.66,13.3,0.4248,0.0002,23.25861]
[1778488210642,32.54,80615.35,13.3,0.42596,0.0002,23.27316]
[1778488210677,32.54,80615.35,13.3,0.42596,0.0002,23.27316]
[1778488211944,32.54,80616.41,13.3,0.42617,0.0002,23.27587]
[1778488213353,32.54,80616.86,13.3,0.42627,0.0002,23.27701]
[1778488213424,32.54,80616.86,13.3,0.42627,0.0002,23.27701]
[1778488214032,32.54,80624.23,13.3,0.42776,0.0002,23.29551]
[1778488217456,32.54,80628.15,13.3,0.42856,0.0002,23.3052]
[1778488217631,32.54,80628.15,13.3,0.42856,0.0002,23.3052]
[1778488217773,32.54,80628.15,13.3,0.42856,0.0002,23.3052]
[1778488218785,32.54,80637.99,13.3,0.43056,0.0002,23.32913]
[1778488219036,32.54,80637.99,13.3,0.43056,0.0002,23.32913]
[1778488219043,32.54,80637.99,13.3,0.43056,0.0002,23.32913]
[1778488219299,32.54,80637.99,13.3,0.43056,0.0002,23.32913]
[1778488219689,32.54,80640.34,13.3,0.43104,0.0002,23.33476]
[1778488221457,32.54,80643.3,13.3,0.43164,0.0002,23.34181]
[1778488222459,32.54,80647.97,13.3,0.43259,0.0002,23.35281]
[1778488222664,32.54,80642.25,13.3,0.43143,0.0002,23.33933]
[1778488226122,32.54,80649.7,13.3,0.43295,0.0002,23.35688]
[1778488231157,32.54,80654.09,13.3,0.43383,0.0002,23.36284]
[1778488234169,32.54,80655.39,13.3,0.43409,0.0002,23.36583]
[1778488235663,32.54,80658.02,13.3,0.43463,0.0002,23.37185]
[1778488237261,32.55,80666.75,13.3,0.43641,0.0002,23.39155]
[1778488238480,32.55,80666.77,13.3,0.43642,0.0002,23.3916]
[1778488238719,32.55,80666.77,13.3,0.43642,0.0002,23.3916]
[1778488242144,32.55,80668.17,13.3,0.4367,0.0002,23.39474]
[1778488242245,32.55,80668.17,13.3,0.4367,0.0002,23.39474]
[1778488242379,32.55,80675.19,13.3,0.43814,0.0002,23.41017]
[1778488243247,32.55,80680.88,13.3,0.4393,0.0002,23.42245]
[1778488248700,32.55,80681.72,13.3,0.43947,0.0002,23.42423]
[1778488248832,32.55,80681.46,13.3,0.43941,0.0002,23.42366]
[1778488249070,32.55,80681.46,13.3,0.43941,0.0002,23.42366]
[1778488249225,32.55,80681.46,13.3,0.43941,0.0002,23.42366]
[1778488249626,32.55,80681.46,13.3,0.43941,0.0002,23.42366]
[1778488249874,32.55,80682.29,13.3,0.43958,0.0002,23.42543]
[1778488250210,32.55,80682.29,13.3,0.43958,0.0002,23.42543]
[1778488250281,32.55,80682.29,13.3,0.43958,0.0002,23.42543]
[1778488250421,32.55,80682.29,13.3,0.43958,0.0002,23.42543]
[1778488251962,32.55,80676.49,13.3,0.4384,0.0002,23.41295]
[1778488260939,32.54,80674.87,13.3,0.43806,0.0002,23.40942]
[1778488261206,32.54,80674.87,13.3,0.43806,0.0002,23.40942]
[1778488261376,32.54,80667.62,13.3,0.43659,0.0002,23.39347]
[1778488264907,32.54,80664.05,13.3,0.43586,0.0002,23.38547]
[1778488268831,32.54,80663.27,13.3,0.4357,0.0002,23.3837]
[1778488272657,32.54,80663.57,13.3,0.43575,0.0002,23.38434]
[1778488275683,32.54,80668.6,13.3,0.43678,0.0002,23.39556]
[1778488279808,32.54,80674.22,13.3,0.43792,0.0002,23.40793]
[1778488286551,32.54,80675.37,13.3,0.43816,0.0002,23.41044]
[1778488291586,32.54,80675.85,13.3,0.43824,0.0002,23.40725]
[1778488295649,32.54,80675.75,13.3,0.43822,0.0002,23.40702]
[1778488296622,32.54,80684.35,13.3,0.43998,0.0002,23.42549]
[1778488298890,32.54,80684.62,13.3,0.44003,0.0002,23.42605]
[1778488302586,32.54,80680.34,13.3,0.43915,0.0002,23.4169]
[1778488304568,32.54,80674.83,13.3,0.43803,0.0002,23.40497]
[1778488309718,32.53,80674.99,13.3,0.43805,0.0002,23.40521]
[1778488310609,32.53,80674.99,13.3,0.43805,0.0002,23.40521]
[1778488315760,32.53,80675.88,13.3,0.43823,0.0002,23.40713]
[1778488320795,32.53,80672.69,13.3,0.43758,0.0002,23.40017]
[1778488325831,32.53,80671.86,13.3,0.43741,0.0002,23.39836]
[1778488325891,32.53,80671.86,13.3,0.43741,0.0002,23.39836]
[1778488330036,32.53,80672.23,13.3,0.43749,0.0002,23.39919]
[1778488337745,32.53,80672.88,13.3,0.43762,0.0002,23.40058]
[1778488337768,32.53,80672.88,13.3,0.43762,0.0002,23.40058]
[1778488337840,32.53,80672.88,13.3,0.43762,0.0002,23.40058]
[1778488338465,32.53,80672.88,13.3,0.43762,0.0002,23.40057]
[1778488338486,32.53,80672.88,13.3,0.43762,0.0002,23.40057]
[1778488338922,32.53,80682.98,13.3,0.43968,0.0002,23.4224]
[1778488343888,32.53,80689.02,13.3,0.44091,0.0002,23.43512]
[1778488344964,32.53,80694.52,13.3,0.44203,0.0002,23.44654]
[1778488346876,32.53,80694.52,13.3,0.44203,0.0002,23.44654]
[1778488352771,32.53,80693.82,13.3,0.44187,0.0002,23.44081]
[1778488358055,32.52,80693.82,13.3,0.44186,0.0002,23.44074]
[1778488363090,32.52,80694.02,13.3,0.44189,0.0002,23.4411]
[1778488368125,32.52,80695.02,13.3,0.44209,0.0002,23.44311]
[1778488369635,32.52,80695.02,13.3,0.44209,0.0002,23.44311]
[1778488369640,32.52,80695.02,13.3,0.44209,0.0002,23.44311]
[1778488374697,32.51,80696.02,13.3,0.44229,0.0002,23.44511]
[1778488380807,32.51,80696.77,13.3,0.44244,0.0002,23.44658]
[1778488381706,32.51,80696.84,13.3,0.44245,0.0002,23.44669]
[1778488381752,32.51,80696.84,13.3,0.44245,0.0002,23.44669]
[1778488381758,32.51,80696.84,13.3,0.44245,0.0002,23.44669]
[1778488382223,32.51,80687.75,13.3,0.44059,0.0002,23.4278]
[1778488388675,32.5,80687.22,13.3,0.44047,0.0002,23.42665]
[1778488394307,32.5,80688.95,13.3,0.44082,0.0002,23.43022]
[1778488397363,32.5,80688.84,13.3,0.4408,0.0002,23.42997]
[1778488397379,32.5,80688.84,13.3,0.4408,0.0002,23.42997]
[1778488398335,32.5,80694.78,13.3,0.44201,0.0002,23.44231]
[1778488403370,32.49,80695.71,13.3,0.44219,0.0002,23.44416]
[1778488404649,32.49,80695.71,13.3,0.44219,0.0002,23.44416]
[1778488404671,32.49,80695.71,13.3,0.44219,0.0002,23.44416]
[1778488405050,32.49,80696.67,13.3,0.44239,0.0002,23.44612]
[1778488405384,32.49,80705.71,13.3,0.44423,0.0002,23.4644]
[1778488409926,32.49,80708.84,13.3,0.44487,0.0002,23.47056]
[1778488418795,32.48,80708.03,13.3,0.44467,0.0002,23.46459]
[1778488424993,32.47,80707.56,13.3,0.44456,0.0002,23.46354]
[1778488429423,32.47,80708.27,13.3,0.4447,0.0002,23.46485]
[1778488429762,32.47,80708.27,13.3,0.4447,0.0002,23.46485]
[1778488429813,32.47,80708.27,13.3,0.4447,0.0002,23.46485]
[1778488430406,32.47,80709.32,13.3,0.44491,0.0002,23.46691]
[1778488431387,32.47,80705.7,13.3,0.44417,0.0002,23.45972]
[1778488432531,32.47,80704.93,13.3,0.44401,0.0002,23.45816]
[1778488432816,32.47,80704.93,13.3,0.44401,0.0002,23.45816]
[1778488432991,32.47,80704.93,13.3,0.44401,0.0002,23.45816]
[1778488433572,32.46,80705.12,13.3,0.44404,0.0002,23.45851]
[1778488434196,32.46,80700.38,13.3,0.44307,0.0002,23.44894]
[1778488434203,32.46,80700.38,13.3,0.44307,0.0002,23.44894]
[1778488434254,32.46,80700.38,13.3,0.44307,0.0002,23.44894]
[1778488434816,32.46,80700.38,13.3,0.44307,0.0002,23.44894]
[1778488440721,32.46,80694.39,13.3,0.44184,0.0002,23.43659]
[1778488441851,32.46,80694.09,13.3,0.44177,0.0002,23.43596]
[1778488441873,32.46,80694.09,13.3,0.44177,0.0002,23.43596]
[1778488441913,32.46,80694.02,13.3,0.44176,0.0002,23.43579]
[1778488442076,32.46,80694.02,13.3,0.44176,0.0002,23.43579]
[1778488442644,32.46,80688.11,13.3,0.44055,0.0002,23.42343]
[1778488447679,32.46,80688.4,13.3,0.44061,0.0002,23.42404]
[1778488448110,32.46,80688.4,13.3,0.44061,0.0002,23.42404]
[1778488448664,32.46,80688.4,13.3,0.4406,0.0002,23.42404]
[1778488453723,32.45,80687.83,13.3,0.44047,0.0002,23.42266]
[1778488455898,32.45,80688.03,13.3,0.4405,0.0002,23.42304]
[1778488457446,32.44,80688.88,13.3,0.44067,0.0002,23.42477]
[1778488462801,32.44,80693.98,13.3,0.44171,0.0002,23.43536]
[1778488462808,32.44,80693.98,13.3,0.44171,0.0002,23.43536]
[1778488464800,32.44,80699.65,13.3,0.44287,0.0002,23.44699]
[1778488469836,32.43,80699.73,13.3,0.44287,0.00021,23.44708]
[1778488474871,32.43,80699.26,13.3,0.44276,0.00021,23.44182]
[1778488480914,32.42,80699.88,13.3,0.44287,0.00021,23.44299]
[1778488485948,32.42,80700.04,13.3,0.4429,0.00021,23.44324]
[1778488490656,32.41,80698.71,13.3,0.44262,0.00021,23.44046]
[1778488495180,32.41,80697.2,13.3,0.4423,0.00021,23.43729]
[1778488495196,32.41,80697.2,13.3,0.4423,0.00021,23.43729]
[1778488495230,32.41,80697.2,13.3,0.4423,0.00021,23.43729]
[1778488496018,32.39,80687.85,13.3,0.44034,0.00021,23.41738]
[1778488497025,32.37,80681.74,13.3,0.43905,0.00021,23.40399]
[1778488498872,32.37,80683.33,13.3,0.43937,0.00021,23.40739]
[1778488504074,32.35,80683.29,13.3,0.43932,0.00021,23.40688]
[1778488509110,32.34,80685.39,13.3,0.43973,0.00021,23.41126]
[1778488514145,32.34,80688.89,13.3,0.44044,0.00021,23.41857]
[1778488519180,32.33,80687.22,13.3,0.44008,0.00021,23.41489]
[1778488524215,32.32,80686.41,13.3,0.4399,0.00021,23.41304]
[1778488529250,32.32,80687.82,13.3,0.44017,0.00021,23.41592]
[1778488532635,32.31,80688.05,13.3,0.4402,0.00021,23.41214]
[1778488537491,32.31,80693.58,13.3,0.44134,0.00021,23.42377]
[1778488545362,32.31,80694.19,13.3,0.44146,0.00021,23.42501]
[1778488547985,32.31,80694.09,13.3,0.44144,0.00021,23.4248]
[1778488553418,32.31,80693.68,13.3,0.44135,0.00021,23.4239]
[1778488558309,32.31,80693.72,13.3,0.44136,0.00021,23.42397]
[1778488559328,32.31,80694.28,13.3,0.44147,0.00021,23.42512]
[1778488564495,32.3,80695.46,13.3,0.44171,0.00021,23.42753]
[1778488568310,32.3,80695.99,13.3,0.44181,0.00021,23.42863]
[1778488570420,32.3,80695.99,13.3,0.44181,0.00021,23.4286]
[1778488570523,32.3,80695.99,13.3,0.44181,0.00021,23.4286]
[1778488573558,32.3,80702.15,13.3,0.44307,0.00021,23.44124]
[1778488578593,32.29,80704.77,13.3,0.4436,0.00021,23.44649]
[1778488581035,32.29,80704.77,13.3,0.4436,0.00021,23.44649]
[1778488586649,32.29,80704.63,13.3,0.44356,0.00021,23.4461]
[1778488589916,32.29,80705.08,13.3,0.44365,0.00021,23.44699]
[1778488590507,32.28,80705.95,13.3,0.44383,0.00021,23.44872]
[1778488595712,32.28,80709.25,13.3,0.44449,0.00021,23.45106]
[1778488600747,32.28,80709.19,13.3,0.44447,0.00021,23.45087]
[1778488605782,32.27,80709.27,13.3,0.44448,0.00021,23.45097]
[1778488607318,32.27,80709.35,13.3,0.44449,0.00021,23.45111]
[1778488608074,32.27,80709.35,13.3,0.44449,0.00021,23.45111]
[1778488607796,32.27,80709.48,13.3,0.44452,0.00021,23.45136]
[1778488608361,32.27,80709.48,13.3,0.44452,0.00021,23.45136]
[1778488609230,32.27,80709.58,13.3,0.44454,0.00021,23.45157]
[1778488615852,32.28,80709.39,13.3,0.44451,0.00021,23.4513]
[1778488620887,32.28,80710.73,13.3,0.4448,0.00021,23.45405]
[1778488622336,32.28,80710.58,13.3,0.44477,0.00021,23.45377]
[1778488622901,32.28,80706.69,13.3,0.44397,0.00021,23.44599]
[1778488623344,32.28,80706.69,13.3,0.44397,0.00021,23.44599]
[1778488623678,32.28,80706.69,13.3,0.44397,0.00021,23.44599]
[1778488623699,32.28,80706.69,13.3,0.44397,0.00021,23.44599]
[1778488623883,32.28,80706.69,13.3,0.44397,0.00021,23.44599]
[1778488624048,32.28,80706.69,13.3,0.44397,0.00021,23.44599]
[1778488627938,32.28,80715.01,13.3,0.44568,0.00021,23.4625]
[1778488630303,32.28,80716.15,13.3,0.44591,0.00021,23.4647]
[1778488630432,32.28,80716.15,13.3,0.44591,0.00021,23.4647]
[1778488630456,32.28,80716.15,13.3,0.44591,0.00021,23.4647]
[1778488630959,32.28,80723.46,13.3,0.44742,0.00021,23.47882]
[1778488632499,32.28,80725.33,13.3,0.44781,0.00021,23.48239]
[1778488632612,32.28,80725.33,13.3,0.44781,0.00021,23.48239]
[1778488633143,32.28,80725.33,13.3,0.44781,0.00021,23.48239]
[1778488633281,32.28,80726.2,13.3,0.44799,0.00021,23.48405]
[1778488636215,32.28,80724.62,13.3,0.44766,0.00021,23.48106]
[1778488637002,32.28,80724.95,13.3,0.44773,0.00021,23.48167]
[1778488638032,32.28,80724.95,13.3,0.44773,0.00021,23.48167]
[1778488638159,32.28,80724.95,13.3,0.44773,0.00021,23.48167]
[1778488638131,32.28,80727.38,13.3,0.44823,0.00021,23.48626]
[1778488639022,32.28,80733.67,13.3,0.44953,0.00021,23.49799]
[1778488644161,32.28,80733.75,13.3,0.44954,0.00021,23.49815]
[1778488645950,32.28,80734.99,13.3,0.4498,0.00021,23.50043]
[1778488645993,32.28,80734.99,13.3,0.4498,0.00021,23.50043]
[1778488645994,32.28,80734.99,13.3,0.4498,0.00021,23.50043]
[1778488645997,32.28,80734.99,13.3,0.4498,0.00021,23.50043]
[1778488646012,32.28,80734.99,13.3,0.4498,0.00021,23.50043]
[1778488646263,32.28,80736.15,13.3,0.45004,0.00021,23.50256]
[1778488647078,32.28,80743.84,13.3,0.45163,0.00021,23.51645]
[1778488653122,32.28,80746.51,13.3,0.45216,0.00021,23.51695]
[1778488653429,32.28,80746.51,13.3,0.45216,0.00021,23.51695]
[1778488654573,32.28,80749.19,13.3,0.45272,0.00021,23.52166]
[1778488654604,32.28,80749.19,13.3,0.45272,0.00021,23.52166]
[1778488655590,32.28,80753.05,13.3,0.45351,0.00021,23.52836]
[1778488660374,32.28,80758.84,13.3,0.45471,0.00021,23.53825]
[1778488660390,32.28,80758.84,13.3,0.45471,0.00021,23.53825]
[1778488660400,32.28,80758.84,13.3,0.45471,0.00021,23.53825]
[1778488660413,32.28,80758.84,13.3,0.45471,0.00021,23.53825]
[1778488660424,32.28,80758.84,13.3,0.45471,0.00021,23.53825]
[1778488660433,32.28,80758.84,13.3,0.45471,0.00021,23.53825]
[1778488660536,32.28,80758.84,13.3,0.45471,0.00021,23.53825]
[1778488660855,32.28,80758.84,13.3,0.45471,0.00021,23.53825]
[1778488661178,32.28,80773.35,13.3,0.45771,0.00021,23.56209]
[1778488663192,32.28,80776.77,13.3,0.45842,0.00021,23.56751]
[1778488668232,32.28,80778.82,13.3,0.45885,0.00021,23.57072]
[1778488671138,32.28,80778.41,13.3,0.45876,0.00021,23.57008]
[1778488671210,32.28,80778.41,13.3,0.45876,0.00021,23.57008]
[1778488672479,32.28,80783.35,13.3,0.45978,0.00021,23.57773]
[1778488677450,32.27,80787.52,13.3,0.46064,0.00021,23.58406]
[1778488677482,32.27,80787.52,13.3,0.46064,0.00021,23.58406]
[1778488678297,32.27,80780.94,13.3,0.45928,0.00021,23.57399]
[1778488683332,32.27,80779.7,13.3,0.45902,0.00021,23.57206]
[1778488688367,32.27,80781.47,13.3,0.45939,0.00021,23.57479]
[1778488689772,32.27,80781.47,13.3,0.45939,0.00021,23.57479]
[1778488689803,32.27,80781.03,13.3,0.4593,0.00021,23.57411]
[1778488690382,32.27,80775.4,13.3,0.45813,0.00021,23.5653]
[1778488696424,32.27,80774.31,13.3,0.45791,0.00021,23.56358]
[1778488701514,32.27,80775.31,13.3,0.45812,0.00021,23.56518]
[1778488703914,32.27,80774.43,13.3,0.45793,0.00021,23.56379]
[1778488704158,32.28,80773.97,13.3,0.45784,0.00021,23.56306]
[1778488704336,32.28,80773.97,13.3,0.45784,0.00021,23.56306]
[1778488709570,32.28,80778.41,13.3,0.45876,0.00021,23.57009]
[1778488714023,32.28,80778.85,13.3,0.45885,0.00021,23.56658]
[1778488719640,32.28,80783.75,13.3,0.45986,0.00021,23.57418]
[1778488724675,32.28,80787.02,13.3,0.46054,0.00021,23.57916]
[1778488727445,32.28,80787.91,13.3,0.46073,0.00021,23.5805]
[1778488731608,32.28,80790.95,13.3,0.46135,0.00021,23.58504]
[1778488734122,32.28,80790.78,13.3,0.46132,0.00021,23.58479]
[1778488734572,32.28,80791.1,13.3,0.46138,0.00021,23.58526]
[1778488734762,32.28,80791.1,13.3,0.46138,0.00021,23.58526]
[1778488734881,32.28,80791.1,13.3,0.46138,0.00021,23.58526]
[1778488734921,32.28,80800.36,13.3,0.4633,0.00021,23.59873]
[1778488741021,32.28,80801.63,13.3,0.46356,0.00021,23.60052]
[1778488741036,32.28,80801.63,13.3,0.46356,0.00021,23.60052]
[1778488742100,32.28,80802.38,13.3,0.46372,0.00021,23.60158]
[1778488742398,32.28,80799.1,13.3,0.46304,0.00021,23.59692]
[1778488743350,32.28,80800.2,13.3,0.46327,0.00021,23.59849]
[1778488743840,32.28,80800.2,13.3,0.46327,0.00021,23.59849]
[1778488747533,32.28,80796.11,13.3,0.46242,0.00021,23.59261]
[1778488752872,32.28,80797.31,13.3,0.46267,0.00021,23.59436]
[1778488755074,32.28,80797.15,13.3,0.46264,0.00021,23.59413]
[1778488755581,32.28,80795.68,13.3,0.46233,0.00021,23.592]
[1778488755585,32.28,80795.68,13.3,0.46233,0.00021,23.592]
[1778488756147,32.28,80795.68,13.3,0.46233,0.00021,23.592]
[1778488756882,32.28,80793.75,13.3,0.46193,0.00021,23.58918]
[1778488761935,32.28,80791.52,13.3,0.46147,0.00021,23.58589]
[1778488765455,32.28,80791.55,13.3,0.46148,0.00021,23.58593]
[1778488770999,32.28,80786.37,13.3,0.46041,0.00021,23.57817]
[1778488771332,32.28,80786.37,13.3,0.46041,0.00021,23.57817]
[1778488777041,32.28,80782.62,13.3,0.45962,0.00021,23.56824]
[1778488778340,32.28,80782.45,13.3,0.45958,0.00021,23.56798]
[1778488779680,32.28,80778.47,13.3,0.45876,0.00021,23.5618]
[1778488780049,32.28,80778.47,13.3,0.45876,0.00021,23.5618]
[1778488780338,32.28,80765.26,13.3,0.45603,0.00021,23.54057]
[1778488780400,32.28,80765.26,13.3,0.45603,0.00021,23.54057]
[1778488780594,32.28,80765.26,13.3,0.45603,0.00021,23.54057]
[1778488783816,32.28,80759.47,13.3,0.45483,0.00021,23.53094]
[1778488784604,32.28,80759.48,13.3,0.45483,0.00021,23.53097]
[1778488784941,32.28,80759.48,13.3,0.45483,0.00021,23.53097]
[1778488785205,32.28,80759.48,13.3,0.45483,0.00021,23.53097]
[1778488785221,32.28,80759.48,13.3,0.45483,0.00021,23.53097]
[1778488786049,32.28,80763.17,13.3,0.4556,0.00021,23.53716]
[1778488789284,32.28,80763.24,13.3,0.45562,0.00021,23.53729]
[1778488791245,32.29,80763.54,13.3,0.45568,0.00021,23.5378]
[1778488791248,32.29,80763.54,13.3,0.45568,0.00021,23.5378]
[1778488791347,32.29,80762.62,13.3,0.45549,0.00021,23.53627]
[1778488793430,32.29,80758.79,13.3,0.4547,0.00021,23.52985]
[1778488793779,32.29,80758.79,13.3,0.4547,0.00021,23.52985]
[1778488799608,32.28,80760.66,13.3,0.45508,0.00021,23.53298]
[1778488799675,32.28,80760.66,13.3,0.45508,0.00021,23.53298]
[1778488800068,32.28,80760.66,13.3,0.45508,0.00021,23.53298]
[1778488801049,32.28,80764.76,13.3,0.45593,0.00021,23.53981]
[1778488801096,32.28,80764.76,13.3,0.45593,0.00021,23.53981]
[1778488801209,32.28,80766.03,13.3,0.45619,0.00021,23.5419]
[1778488801522,32.28,80766.03,13.3,0.45619,0.00021,23.5419]
[1778488801807,32.28,80766.03,13.3,0.45619,0.00021,23.5419]
[1778488801829,32.28,80766.03,13.3,0.45619,0.00021,23.5419]
[1778488802035,32.28,80766.03,13.3,0.45619,0.00021,23.5419]
[1778488802049,32.28,80766.03,13.3,0.45619,0.00021,23.5419]
[1778488802216,32.28,80759.17,13.3,0.45478,0.00021,23.53049]
[1778488802960,32.28,80759.17,13.3,0.45478,0.00021,23.53049]
[1778488803130,32.28,80759.17,13.3,0.45478,0.00021,23.53049]
[1778488808258,32.29,80756.25,13.3,0.45417,0.00021,23.52555]
[1778488813294,32.29,80756.78,13.3,0.45429,0.00021,23.52647]
[1778488818329,32.29,80756.77,13.3,0.45428,0.00021,23.52646]
[1778488822489,32.29,80756.5,13.3,0.45423,0.00021,23.526]
[1778488822539,32.29,80756.5,13.3,0.45423,0.00021,23.526]
[1778488823364,32.29,80766.51,13.3,0.4563,0.00021,23.54273]
[1778488823596,32.29,80766.51,13.3,0.4563,0.00021,23.54273]
[1778488823609,32.29,80766.51,13.3,0.4563,0.00021,23.54273]
[1778488826622,32.29,80767.9,13.3,0.45659,0.00021,23.54502]
[1778488827025,32.29,80767.9,13.3,0.45659,0.00021,23.54502]
[1778488827682,32.29,80767.9,13.3,0.45659,0.00021,23.54502]
[1778488829684,32.29,80769.59,13.3,0.45694,0.00021,23.54778]
[1778488830467,32.29,80769.85,13.3,0.457,0.00021,23.54821]
[1778488830563,32.29,80769.97,13.3,0.45702,0.00021,23.54841]
[1778488832526,32.29,80770.35,13.3,0.45709,0.00021,23.54481]
[1778488832624,32.29,80770.42,13.3,0.4571,0.00021,23.54491]
[1778488836147,32.29,80770.91,13.3,0.45721,0.00021,23.54572]
[1778488838902,32.29,80774.49,13.3,0.45795,0.00021,23.55147]
[1778488838910,32.3,80774.33,13.3,0.45792,0.00021,23.55123]
[1778488844511,32.29,80775.99,13.3,0.45826,0.00021,23.55381]
[1778488845907,32.29,80775.99,13.3,0.45826,0.00021,23.55381]
[1778488851293,32.29,80779.6,13.3,0.459,0.00021,23.55943]
[1778488856595,32.28,80783.32,13.3,0.45976,0.00021,23.56511]
[1778488861630,32.27,80786.49,13.3,0.4604,0.00021,23.56989]
[1778488866665,32.27,80786.61,13.3,0.46042,0.00021,23.57003]
[1778488869042,32.27,80786.77,13.3,0.46045,0.00021,23.57026]
[1778488874722,32.27,80789.38,13.3,0.46099,0.00021,23.57418]
[1778488878545,32.27,80791.57,13.3,0.46145,0.00021,23.57744]
[1778488879507,32.27,80793.55,13.3,0.46186,0.00021,23.58037]
[1778488881962,32.27,80795.05,13.3,0.46217,0.00021,23.58257]
[1778488883791,32.27,80801.32,13.3,0.46347,0.00021,23.59162]
[1778488888393,32.27,80801.22,13.3,0.46345,0.00021,23.59149]
[1778488888448,32.27,80801.22,13.3,0.46345,0.00021,23.59149]
[1778488888532,32.27,80802.4,13.3,0.4637,0.00021,23.59317]
[1778488888536,32.27,80802.4,13.3,0.4637,0.00021,23.59317]
[1778488888573,32.27,80802.4,13.3,0.4637,0.00021,23.59317]
[1778488894211,32.27,80797.11,13.3,0.4626,0.00021,23.58142]
[1778488900467,32.27,80795.2,13.3,0.46219,0.00021,23.5786]
[1778488900593,32.27,80795.2,13.3,0.46219,0.00021,23.5786]
[1778488901899,32.27,80796.26,13.3,0.46241,0.00021,23.58014]
[1778488901946,32.27,80796.26,13.3,0.46241,0.00021,23.58014]
[1778488902195,32.27,80796.26,13.3,0.46241,0.00021,23.58014]
[1778488903683,32.27,80801.71,13.3,0.46354,0.00021,23.58795]
[1778488904762,32.26,80803.18,13.3,0.46384,0.00021,23.59002]
[1778488904984,32.26,80803.18,13.3,0.46384,0.00021,23.59002]
[1778488905163,32.26,80803.18,13.3,0.46384,0.00021,23.59002]
[1778488905753,32.27,80802.57,13.3,0.46372,0.00021,23.58916]
[1778488905949,32.26,80808.38,13.3,0.46492,0.00021,23.59726]
[1778488908318,32.26,80808.44,13.3,0.46493,0.00021,23.59733]
[1778488910002,32.26,80812.82,13.3,0.46583,0.00021,23.60328]
[1778488910049,32.26,80812.82,13.3,0.46583,0.00021,23.60328]
[1778488910058,32.26,80812.82,13.3,0.46583,0.00021,23.60328]
[1778488910113,32.26,80812.82,13.3,0.46583,0.00021,23.60328]
[1778488910190,32.26,80820.28,13.3,0.46738,0.00021,23.61315]
[1778488911209,32.24,80825.98,13.3,0.46854,0.00021,23.62036]
[1778488911589,32.24,80825.98,13.3,0.46854,0.00021,23.62036]
[1778488913146,32.22,80824.65,13.3,0.46824,0.00021,23.61855]
[1778488919310,32.16,80824.82,13.3,0.4682,0.00021,23.61841]
[1778488919436,32.16,80824.82,13.3,0.4682,0.00021,23.61841]
[1778488919580,32.16,80824.85,13.3,0.4682,0.00021,23.61843]
[1778488920422,32.16,80824.85,13.3,0.4682,0.00021,23.61843]
[1778488920779,32.16,80822.65,13.3,0.46774,0.00021,23.61559]
[1778488920841,32.16,80822.65,13.3,0.46774,0.00021,23.61559]
[1778488920934,32.16,80822.65,13.3,0.46774,0.00021,23.61559]
[1778488921056,32.16,80816.98,13.3,0.46656,0.00021,23.60816]
[1778488925794,32.15,80813.18,13.3,0.46576,0.00021,23.60302]
[1778488927172,32.15,80811.85,13.3,0.46549,0.00021,23.60121]
[1778488933141,32.14,80810.38,13.3,0.46517,0.00021,23.59915]
[1778488935583,32.14,80810.63,13.3,0.46522,0.00021,23.59947]
[1778488939222,32.14,80812.04,13.3,0.46551,0.00021,23.60138]
[1778488940049,32.14,80812.12,13.3,0.46552,0.00021,23.60148]
[1778488944248,32.13,80815.42,13.3,0.4662,0.00021,23.60591]
[1778488944894,32.13,80817.11,13.3,0.46655,0.00021,23.60816]
[1778488944900,32.13,80817.11,13.3,0.46655,0.00021,23.60816]
[1778488944902,32.13,80817.11,13.3,0.46655,0.00021,23.60816]
[1778488944927,32.13,80817.11,13.3,0.46655,0.00021,23.60816]
[1778488944941,32.13,80817.11,13.3,0.46655,0.00021,23.60816]
[1778488945225,32.13,80809.68,13.3,0.46501,0.00021,23.59809]
[1778488947210,32.13,80808.19,13.3,0.46469,0.00021,23.59602]
[1778488949948,32.13,80808.9,13.3,0.46484,0.00021,23.59698]
[1778488955048,32.12,80808.62,13.3,0.46477,0.00021,23.59236]
[1778488955508,32.12,80808.62,13.3,0.46477,0.00021,23.59236]
[1778488955514,32.12,80808.62,13.3,0.46477,0.00021,23.59236]
[1778488956048,32.12,80810.25,13.3,0.4651,0.00021,23.5946]
[1778488961337,32.12,80813.5,13.3,0.46577,0.00021,23.599]
[1778488966385,32.11,80815.05,13.3,0.46609,0.00021,23.60106]
[1778488966533,32.11,80815.05,13.3,0.46609,0.00021,23.60106]
[1778488968522,32.11,80814.07,13.3,0.46588,0.00021,23.59973]
[1778488971876,32.1,80809.99,13.3,0.46503,0.00021,23.59413]
[1778488973850,32.1,80807.35,13.3,0.46447,0.00021,23.59045]
[1778488973876,32.1,80807.35,13.3,0.46447,0.00021,23.59045]
[1778488973884,32.1,80807.35,13.3,0.46447,0.00021,23.59045]
[1778488974375,32.1,80807.35,13.3,0.46447,0.00021,23.59045]
[1778488974432,32.1,80799.02,13.3,0.46274,0.00021,23.57861]
[1778488979467,32.11,80795.46,13.3,0.462,0.00021,23.57344]
[1778488980406,32.11,80795.46,13.3,0.462,0.00021,23.57344]
[1778488983042,32.11,80798.44,13.3,0.46263,0.00021,23.57782]
[1778488983339,32.11,80798.44,13.3,0.46263,0.00021,23.57782]
[1778488984443,32.11,80798.63,13.3,0.46267,0.00021,23.5781]
[1778488984741,32.11,80798.84,13.3,0.46271,0.00021,23.57841]
[1778488985035,32.11,80798.84,13.3,0.46271,0.00021,23.57841]
[1778488985064,32.11,80798.84,13.3,0.46271,0.00021,23.57841]
[1778488985952,32.11,80803.09,13.3,0.4636,0.00021,23.58451]
[1778488986516,32.11,80795.65,13.3,0.46205,0.00021,23.57375]
[1778488987617,32.11,80796.51,13.3,0.46223,0.00021,23.57502]
[1778488987990,32.11,80796.51,13.3,0.46223,0.00021,23.57502]
[1778488988530,32.11,80804.52,13.3,0.4639,0.00021,23.58655]
[1778488988617,32.11,80804.52,13.3,0.4639,0.00021,23.58655]
[1778488990517,32.11,80804.79,13.3,0.46395,0.00021,23.58694]
[1778488992371,32.12,80803.73,13.3,0.46374,0.00021,23.58546]
[1778488997593,32.11,80807.07,13.3,0.46443,0.00021,23.59014]
[1778489002179,32.11,80807.66,13.3,0.46455,0.00021,23.59095]
[1778489005876,32.11,80808.44,13.3,0.46471,0.00021,23.59201]
[1778489007048,32.11,80808.57,13.3,0.46473,0.00021,23.59219]
[1778489007076,32.11,80814.21,13.3,0.46591,0.00021,23.59991]
[1778489012462,32.1,80818.16,13.3,0.46673,0.00021,23.60517]
[1778489013528,32.1,80818.13,13.3,0.46671,0.00021,23.60092]
[1778489017734,32.1,80810.7,13.3,0.46516,0.00021,23.59085]
[1778489018583,32.1,80810.7,13.3,0.46516,0.00021,23.59085]
[1778489021599,32.09,80810.69,13.3,0.46515,0.00021,23.59082]
[1778489021762,32.09,80810.69,13.3,0.46515,0.00021,23.59082]
[1778489027806,32.09,80815.42,13.3,0.46613,0.00021,23.59721]
[1778489032841,32.08,80815.39,13.3,0.46612,0.00021,23.59713]
[1778489037876,32.08,80815.18,13.3,0.46606,0.00021,23.59682]
[1778489042911,32.07,80815.27,13.3,0.46608,0.00021,23.59691]
[1778489047946,32.07,80815.5,13.3,0.46612,0.00021,23.59718]
[1778489052981,32.06,80817.4,13.3,0.46651,0.00021,23.5997]
[1778489058016,32.06,80815.47,13.3,0.4661,0.00021,23.59708]
[1778489060232,32.06,80815.5,13.3,0.46611,0.00021,23.59712]
[1778489060239,32.06,80815.5,13.3,0.46611,0.00021,23.59712]
[1778489062044,32.06,80821.41,13.3,0.46734,0.00021,23.60495]
[1778489065746,32.05,80821.63,13.3,0.46738,0.00021,23.60521]
[1778489065817,32.05,80821.63,13.3,0.46738,0.00021,23.60521]
[1778489066614,32.05,80821.63,13.3,0.46738,0.00021,23.60521]
[1778489066072,32.05,80827.36,13.3,0.46857,0.00021,23.61259]
[1778489070104,32.03,80833.28,13.3,0.46979,0.00021,23.6199]
[1778489075139,31.99,80832.96,13.3,0.46966,0.00021,23.61507]
[1778489080174,31.98,80832.65,13.3,0.46959,0.00021,23.61464]
[1778489083630,31.98,80832.99,13.3,0.46966,0.00021,23.61505]
[1778489086670,31.98,80832.97,13.3,0.46965,0.00021,23.615]
[1778489087021,31.98,80832.97,13.3,0.46965,0.00021,23.615]
[1778489087533,31.98,80832.97,13.3,0.46965,0.00021,23.615]
[1778489087881,31.97,80829.76,13.3,0.46897,0.00021,23.61097]
[1778489088322,31.97,80829.76,13.3,0.46897,0.00021,23.61097]
[1778489090407,31.97,80828.04,13.3,0.46861,0.00021,23.60879]
[1778489090419,31.97,80828.04,13.3,0.46861,0.00021,23.60879]
[1778489091629,31.97,80828.15,13.3,0.46863,0.00021,23.60892]
[1778489098882,31.96,80827.7,13.3,0.46853,0.00021,23.6083]
[1778489099550,31.96,80827.7,13.3,0.46853,0.00021,23.6083]
[1778489101837,31.96,80825.45,13.3,0.46805,0.00021,23.6054]
[1778489101909,31.96,80825.45,13.3,0.46805,0.00021,23.6054]
[1778489103204,31.96,80822.28,13.3,0.46739,0.00021,23.60128]
[1778489103221,31.96,80822.28,13.3,0.46739,0.00021,23.60128]
[1778489103411,31.96,80822.28,13.3,0.46739,0.00021,23.60128]
[1778489109378,31.95,80824.48,13.3,0.46784,0.00021,23.60411]
[1778489114413,31.95,80828.17,13.3,0.46861,0.00021,23.60882]
[1778489119448,31.95,80829.15,13.3,0.46881,0.00021,23.61004]
[1778489124483,31.94,80829.62,13.3,0.4689,0.00021,23.61061]
[1778489129519,31.94,80830.19,13.3,0.46901,0.00021,23.6113]
[1778489134554,31.93,80830.52,13.3,0.46907,0.00021,23.60749]
[1778489139589,31.93,80830.59,13.3,0.46908,0.00021,23.60755]
[1778489144624,31.92,80825.79,13.3,0.46807,0.00021,23.60141]
[1778489145750,31.92,80825.72,13.3,0.46805,0.00021,23.60131]
[1778489145770,31.92,80825.72,13.3,0.46805,0.00021,23.60131]
[1778489145775,31.92,80825.72,13.3,0.46805,0.00021,23.60131]
[1778489145784,31.92,80825.72,13.3,0.46805,0.00021,23.60131]
[1778489147264,31.92,80821.98,13.3,0.46726,0.00021,23.59644]
[1778489147330,31.92,80821.98,13.3,0.46726,0.00021,23.59644]
[1778489147769,31.92,80824.31,13.3,0.46775,0.00021,23.59948]
[1778489148251,31.92,80824.31,13.3,0.46775,0.00021,23.59948]
[1778489153689,31.92,80829.21,13.3,0.46878,0.00021,23.60574]
[1778489158724,31.91,80829.89,13.3,0.46891,0.00021,23.60658]
[1778489163759,31.91,80830.52,13.3,0.46904,0.00021,23.60735]
[1778489168795,31.9,80830.42,13.3,0.46901,0.00021,23.60719]
[1778489171533,31.9,80830.42,13.3,0.46901,0.00021,23.60719]
[1778489171535,31.9,80830.42,13.3,0.46901,0.00021,23.60719]
[1778489174438,31.9,80834.76,13.3,0.46992,0.00021,23.61258]
[1778489176019,31.9,80835.02,13.3,0.46997,0.00021,23.61289]
[1778489179756,31.89,80835.46,13.3,0.47006,0.00021,23.61341]
[1778489180768,31.89,80835.46,13.3,0.47005,0.00021,23.61339]
[1778489180882,31.89,80837.27,13.3,0.47043,0.00021,23.6156]
[1778489182375,31.89,80837.27,13.3,0.47043,0.00021,23.6156]
[1778489182475,31.89,80838.75,13.3,0.47075,0.00021,23.61741]
[1778489183045,31.89,80838.75,13.3,0.47075,0.00021,23.61741]
[1778489183419,31.89,80838.75,13.3,0.47075,0.00021,23.61741]
[1778489183520,31.89,80839.61,13.3,0.47093,0.00021,23.61843]
[1778489188382,31.89,80840.18,13.3,0.47105,0.00021,23.61914]
[1778489188916,31.89,80840.79,13.3,0.47118,0.00021,23.61988]
[1778489189349,31.89,80840.79,13.3,0.47118,0.00021,23.61988]
[1778489189475,31.89,80840.79,13.3,0.47118,0.00021,23.61988]
[1778489192403,31.9,80841.37,13.3,0.47131,0.00021,23.6206]
[1778489192419,31.9,80841.37,13.3,0.47131,0.00021,23.6206]
[1778489192449,31.9,80841.37,13.3,0.47131,0.00021,23.6206]
[1778489192460,31.9,80841.37,13.3,0.47131,0.00021,23.6206]
[1778489192462,31.9,80841.37,13.3,0.47131,0.00021,23.6206]
[1778489192473,31.9,80841.37,13.3,0.47131,0.00021,23.6206]
[1778489192516,31.9,80841.37,13.3,0.47131,0.00021,23.6206]
[1778489192560,31.9,80841.37,13.3,0.47131,0.00021,23.6206]
[1778489192566,31.9,80841.37,13.3,0.47131,0.00021,23.6206]
[1778489192611,31.9,80841.37,13.3,0.47131,0.00021,23.6206]
[1778489192686,31.9,80841.37,13.3,0.47131,0.00021,23.6206]
[1778489192622,31.9,80841.33,13.3,0.4713,0.00021,23.61636]
[1778489192842,31.9,80841.33,13.3,0.4713,0.00021,23.61636]
[1778489192919,31.9,80841.33,13.3,0.4713,0.00021,23.61636]
[1778489192944,31.9,80841.33,13.3,0.4713,0.00021,23.61636]
[1778489193005,31.9,80841.33,13.3,0.4713,0.00021,23.61636]
[1778489193199,31.9,80841.33,13.3,0.4713,0.00021,23.61636]
[1778489193503,31.9,80841.33,13.3,0.4713,0.00021,23.61636]
[1778489193612,31.9,80841.33,13.3,0.4713,0.00021,23.61636]
[1778489193687,31.9,80821.9,13.3,0.46721,0.00021,23.59199]
[1778489194634,31.9,80821.9,13.3,0.46721,0.00021,23.59199]
[1778489194718,31.9,80821.9,13.3,0.46721,0.00021,23.59199]
[1778489194691,31.9,80811.5,13.3,0.46503,0.00021,23.57793]
[1778489199031,31.9,80812.18,13.3,0.46517,0.00021,23.57888]
[1778489203501,31.9,80809.69,13.3,0.46464,0.00021,23.5754]
[1778489204265,31.9,80809.93,13.3,0.46469,0.00021,23.57573]
[1778489208141,31.89,80810.1,13.3,0.46473,0.00021,23.57596]
[1778489212074,31.89,80810.3,13.3,0.46477,0.00021,23.57623]
[1778489213051,31.89,80811.73,13.3,0.46507,0.00021,23.57821]
[1778489213114,31.89,80817.35,13.3,0.46625,0.00021,23.58588]
[1778489214246,31.89,80817.35,13.3,0.46625,0.00021,23.58588]
[1778489215013,31.89,80818.79,13.3,0.46655,0.00021,23.58781]
[1778489215128,31.89,80824.39,13.3,0.46772,0.00021,23.5952]
[1778489216903,31.89,80828.66,13.3,0.46862,0.00021,23.60069]
[1778489217837,31.89,80829.24,13.3,0.46874,0.00021,23.60142]
[1778489221777,31.89,80829.66,13.3,0.46882,0.00021,23.60194]
[1778489222814,31.88,80828.94,13.3,0.46867,0.00021,23.60101]
[1778489224406,31.88,80824.83,13.3,0.46781,0.00021,23.59572]
[1778489228416,31.88,80828.42,13.3,0.46855,0.00021,23.60032]
[1778489229752,31.88,80829.61,13.3,0.4688,0.00021,23.60183]
[1778489230234,31.88,80833.25,13.3,0.46957,0.00021,23.6064]
[1778489231783,31.88,80833.25,13.3,0.46957,0.00021,23.6064]
[1778489231826,31.88,80832.29,13.3,0.46937,0.00021,23.6052]
[1778489232450,31.88,80832.29,13.3,0.46937,0.00021,23.6052]
[1778489232551,31.88,80830.66,13.3,0.46903,0.00021,23.60316]
[1778489233051,31.88,80830.66,13.3,0.46903,0.00021,23.60316]
[1778489233299,31.88,80830.66,13.3,0.46903,0.00021,23.60316]
[1778489239297,31.87,80829.31,13.3,0.46873,0.00021,23.60141]
[1778489241628,31.87,80828.51,13.3,0.46856,0.00021,23.60038]
[1778489241651,31.87,80828.51,13.3,0.46856,0.00021,23.60038]
[1778489242288,31.87,80827.42,13.3,0.46833,0.00021,23.59898]
[1778489247353,31.86,80826.03,13.3,0.46803,0.00021,23.59715]
[1778489252388,31.86,80830.25,13.3,0.46891,0.00021,23.59832]
[1778489257424,31.85,80829.13,13.3,0.46866,0.00021,23.59687]
[1778489259090,31.85,80828.68,13.3,0.46857,0.00021,23.59629]
[1778489265480,31.84,80830.15,13.3,0.46887,0.00021,23.59811]
[1778489270515,31.84,80830.21,13.3,0.46887,0.00021,23.59816]
[1778489275163,31.83,80829.19,13.3,0.46865,0.00021,23.59684]
[1778489280590,31.83,80826.32,13.3,0.46804,0.00021,23.59312]
[1778489281274,31.83,80826.32,13.3,0.46804,0.00021,23.59312]
[1778489281306,31.83,80826.32,13.3,0.46804,0.00021,23.59312]
[1778489281367,31.83,80826.32,13.3,0.46804,0.00021,23.59312]
[1778489282660,31.83,80822.66,13.3,0.46727,0.00021,23.58834]
[1778489282832,31.83,80822.66,13.3,0.46727,0.00021,23.58834]
[1778489282985,31.83,80818.46,13.3,0.46638,0.00021,23.58274]
[1778489283611,31.83,80823.99,13.3,0.46755,0.00021,23.59008]
[1778489284773,31.83,80823.99,13.3,0.46755,0.00021,23.59008]
[1778489290660,31.82,80824.28,13.3,0.4676,0.00021,23.59043]
[1778489295696,31.82,80825.9,13.3,0.46794,0.00021,23.59251]
[1778489300731,31.81,80825.18,13.3,0.46778,0.00021,23.59156]
[1778489305766,31.81,80826.0,13.3,0.46795,0.00021,23.5926]
[1778489310801,31.81,80826.04,13.3,0.46796,0.00021,23.59263]
[1778489315101,31.81,80825.73,13.3,0.46788,0.00021,23.58801]
[1778489315168,31.81,80825.73,13.3,0.46788,0.00021,23.58801]
[1778489315439,31.81,80825.73,13.3,0.46788,0.00021,23.58801]
[1778489319226,31.8,80818.72,13.3,0.4664,0.00021,23.57872]
[1778489325639,31.8,80820.12,13.3,0.46669,0.00021,23.58059]
[1778489330944,31.8,80821.33,13.3,0.46694,0.00021,23.58217]
[1778489333149,31.8,80821.34,13.3,0.46694,0.00021,23.58218]
[1778489336971,31.79,80822.23,13.3,0.46713,0.00021,23.58335]
[1778489339924,31.79,80822.5,13.3,0.46718,0.00021,23.58369]
[1778489345046,31.79,80822.72,13.3,0.46722,0.00021,23.58395]
[1778489347444,31.79,80822.59,13.3,0.46719,0.00021,23.58378]
[1778489353102,31.78,80826.81,13.3,0.46808,0.00021,23.58926]
[1778489358137,31.78,80826.8,13.3,0.46807,0.00021,23.58923]
[1778489363172,31.77,80829.28,13.3,0.46859,0.00021,23.59239]
[1778489368207,31.77,80827.01,13.3,0.4681,0.00021,23.58945]
[1778489373242,31.77,80830.06,13.3,0.46874,0.00021,23.58915]
[1778489378277,31.76,80829.2,13.3,0.46855,0.00021,23.58803]
[1778489385326,31.76,80829.05,13.3,0.46851,0.00021,23.58781]
[1778489391368,31.76,80829.65,13.3,0.46864,0.00021,23.58856]
[1778489396403,31.75,80829.84,13.3,0.46867,0.00021,23.58878]
[1778489399433,31.75,80833.58,13.3,0.46946,0.00021,23.5935]
[1778489399549,31.75,80833.58,13.3,0.46946,0.00021,23.5935]
[1778489399613,31.75,80833.58,13.3,0.46946,0.00021,23.5935]
[1778489399635,31.75,80835.09,13.3,0.46978,0.00021,23.59538]
[1778489400475,31.75,80835.09,13.3,0.46978,0.00021,23.59538]
[1778489400476,31.75,80835.09,13.3,0.46978,0.00021,23.59538]
[1778489400558,31.75,80835.09,13.3,0.46978,0.00021,23.59538]
[1778489400586,31.75,80835.09,13.3,0.46978,0.00021,23.59538]
[1778489400637,31.75,80835.09,13.3,0.46978,0.00021,23.59538]
[1778489400639,31.75,80841.93,13.3,0.47122,0.00021,23.60373]
[1778489406474,31.76,80839.05,13.3,0.47062,0.00021,23.60029]
[1778489408229,31.76,80838.78,13.3,0.47057,0.00021,23.59997]
[1778489408910,31.76,80838.78,13.3,0.47057,0.00021,23.59997]
[1778489408264,31.76,80838.78,13.3,0.47057,0.00021,23.59997]
[1778489413522,31.76,80839.1,13.3,0.47063,0.00021,23.60034]
[1778489418557,31.75,80839.07,13.3,0.47062,0.00021,23.60028]
[1778489423595,31.75,80838.39,13.3,0.47047,0.00021,23.59943]
[1778489429637,31.74,80838.86,13.3,0.47057,0.00021,23.59998]
[1778489434521,31.74,80839.92,13.3,0.47078,0.00021,23.59705]
[1778489434672,31.74,80840.94,13.3,0.47099,0.00021,23.59828]
[1778489439707,31.75,80839.82,13.3,0.47076,0.00021,23.59696]
[1778489444927,31.75,80839.65,13.3,0.47073,0.00021,23.59677]
[1778489445028,31.75,80840.63,13.3,0.47094,0.00021,23.59797]
[1778489445751,31.75,80833.55,13.3,0.46945,0.00021,23.58927]
[1778489450786,31.75,80834.19,13.3,0.46958,0.00021,23.59005]
[1778489455821,31.75,80834.02,13.3,0.46954,0.00021,23.58982]
[1778489460340,31.74,80833.84,13.3,0.4695,0.00021,23.58959]
[1778489460856,31.74,80825.61,13.3,0.46776,0.00021,23.57907]
[1778489461583,31.74,80825.61,13.3,0.46776,0.00021,23.57907]
[1778489464740,31.74,80824.36,13.3,0.46749,0.00021,23.57742]
[1778489464875,31.74,80824.36,13.3,0.46749,0.00021,23.57742]
[1778489465439,31.74,80824.0,13.3,0.46742,0.00021,23.57695]
[1778489470926,31.74,80827.81,13.3,0.46822,0.00021,23.5819]
[1778489473690,31.74,80826.61,13.3,0.46797,0.00021,23.58034]
[1778489475028,31.74,80826.02,13.3,0.46784,0.00021,23.57957]
[1778489475534,31.74,80825.15,13.3,0.46766,0.00021,23.57843]
[1778489475540,31.74,80825.15,13.3,0.46766,0.00021,23.57843]
[1778489476075,31.74,80824.34,13.3,0.46748,0.00021,23.57737]
[1778489476968,31.74,80818.11,13.3,0.46617,0.00021,23.56905]
[1778489482003,31.74,80818.74,13.3,0.4663,0.00021,23.5699]
[1778489485066,31.74,80817.18,13.3,0.46597,0.00021,23.56779]
[1778489485082,31.74,80817.15,13.3,0.46596,0.00021,23.56775]
[1778489485127,31.74,80817.15,13.3,0.46596,0.00021,23.56775]
[1778489486031,31.74,80811.36,13.3,0.46474,0.00021,23.55975]
[1778489491066,31.74,80809.89,13.3,0.46442,0.00021,23.55347]
[1778489493389,31.74,80809.54,13.3,0.46435,0.00021,23.55297]
[1778489493417,31.74,80809.54,13.3,0.46435,0.00021,23.55297]
[1778489496005,31.74,80810.45,13.3,0.46454,0.00021,23.55426]
[1778489496367,31.74,80810.7,13.3,0.46459,0.00021,23.55461]
[1778489496501,31.74,80810.7,13.3,0.46459,0.00021,23.55461]
[1778489507178,31.74,80811.61,13.3,0.46478,0.00021,23.55588]
[1778489512213,31.74,80811.8,13.3,0.46482,0.00021,23.55615]
[1778489515182,31.74,80812.01,13.3,0.46487,0.00021,23.55644]
[1778489515565,31.74,80812.01,13.3,0.46487,0.00021,23.55644]
[1778489521277,31.73,80809.17,13.3,0.46427,0.00021,23.55244]
[1778489526312,31.73,80810.79,13.3,0.46461,0.00021,23.55472]
[1778489531349,31.73,80810.35,13.3,0.46451,0.00021,23.55409]
[1778489536382,31.73,80810.07,13.3,0.46445,0.00021,23.55369]
[1778489541417,31.73,80810.46,13.3,0.46453,0.00021,23.55422]
[1778489545242,31.73,80810.88,13.3,0.46462,0.00021,23.5548]
[1778489551487,31.72,80812.06,13.3,0.46486,0.00021,23.55223]
[1778489557529,31.72,80811.21,13.3,0.46467,0.00021,23.55102]
[1778489560481,31.72,80811.21,13.3,0.46467,0.00021,23.55102]
[1778489567599,31.72,80813.66,13.3,0.46518,0.00021,23.5544]
[1778489572634,31.71,80812.99,13.3,0.46504,0.00021,23.55345]
[1778489578676,31.71,80812.44,13.3,0.46492,0.00021,23.55266]
[1778489583712,31.71,80812.78,13.3,0.46499,0.00021,23.55311]
[1778489588746,31.71,80812.9,13.3,0.46501,0.00021,23.55326]
[1778489593781,31.7,80812.73,13.3,0.46497,0.00021,23.55301]
[1778489598816,31.7,80812.86,13.3,0.46499,0.00021,23.55317]
[1778489603851,31.7,80809.61,13.3,0.4643,0.00021,23.54859]
[1778489608886,31.7,80808.96,13.3,0.46416,0.00021,23.54765]
[1778489613921,31.69,80811.8,13.3,0.46475,0.00021,23.54743]
[1778489618956,31.69,80812.8,13.3,0.46496,0.00021,23.54882]
[1778489623991,31.69,80812.79,13.3,0.46495,0.00021,23.54879]
[1778489628118,31.69,80812.83,13.3,0.46496,0.00021,23.54884]
[1778489628138,31.69,80812.83,13.3,0.46496,0.00021,23.54884]
[1778489630034,31.69,80819.15,13.3,0.4663,0.00021,23.5575]
[1778489630760,31.69,80819.15,13.3,0.4663,0.00021,23.5575]
[1778489636076,31.68,80821.48,13.3,0.46678,0.00021,23.56061]
[1778489641111,31.68,80819.78,13.3,0.46642,0.00021,23.5583]
[1778489647153,31.68,80816.3,13.3,0.46568,0.00021,23.55355]
[1778489647690,31.68,80816.3,13.3,0.46568,0.00021,23.55355]
[1778489652070,31.68,80816.31,13.3,0.46568,0.00021,23.55355]
[1778489653197,31.67,80809.79,13.3,0.4643,0.00021,23.54445]
[1778489658232,31.67,80811.61,13.3,0.46468,0.00021,23.54701]
[1778489666289,31.67,80812.12,13.3,0.46479,0.00021,23.54771]
[1778489671324,31.67,80810.69,13.3,0.46447,0.00021,23.54149]
[1778489676154,31.67,80809.6,13.3,0.46424,0.00021,23.53994]
[1778489676217,31.67,80809.6,13.3,0.46424,0.00021,23.53994]
[1778489676368,31.67,80810.48,13.3,0.46443,0.00021,23.54119]
[1778489676398,31.67,80810.48,13.3,0.46443,0.00021,23.54119]
[1778489676572,31.67,80810.48,13.3,0.46443,0.00021,23.54119]
[1778489677367,31.67,80798.16,13.3,0.46182,0.00021,23.52328]
[1778489682402,31.67,80796.92,13.3,0.46155,0.00021,23.5214]
[1778489687437,31.66,80796.57,13.3,0.46147,0.00021,23.52085]
[1778489691804,31.66,80796.74,13.3,0.46151,0.00021,23.52109]
[1778489691814,31.66,80796.74,13.3,0.46151,0.00021,23.52109]
[1778489691862,31.66,80796.79,13.3,0.46152,0.00021,23.52116]
[1778489693048,31.66,80796.79,13.3,0.46152,0.00021,23.52116]
[1778489694130,31.66,80792.7,13.3,0.46065,0.00021,23.51496]
[1778489694142,31.66,80792.7,13.3,0.46065,0.00021,23.51496]
[1778489694204,31.66,80784.67,13.3,0.45895,0.00021,23.50246]
[1778489694309,31.66,80784.67,13.3,0.45895,0.00021,23.50246]
[1778489695247,31.66,80784.67,13.3,0.45895,0.00021,23.50246]
[1778489695272,31.66,80784.67,13.3,0.45895,0.00021,23.50246]
[1778489697257,31.66,80782.48,13.3,0.45849,0.00021,23.49897]
[1778489697765,31.66,80780.86,13.3,0.45815,0.00021,23.4964]
[1778489705565,31.67,80780.7,13.3,0.45813,0.00021,23.49623]
[1778489710600,31.68,80780.51,13.3,0.45809,0.00021,23.49597]
[1778489715635,31.68,80781.18,13.3,0.45824,0.00021,23.4971]
[1778489721677,31.69,80781.1,13.3,0.45824,0.00021,23.49704]
[1778489726712,31.69,80781.64,13.3,0.45836,0.00021,23.49796]
[1778489731747,31.7,80783.21,13.3,0.45869,0.00021,23.49631]
[1778489736782,31.7,80785.3,13.3,0.45913,0.00021,23.49959]
[1778489742386,31.7,80785.3,13.3,0.45913,0.00021,23.49959]
[1778489744932,31.7,80785.51,13.3,0.45919,0.00021,23.49998]
[1778489750048,31.71,80785.47,13.3,0.45918,0.00021,23.49995]
[1778489755915,31.71,80785.14,13.3,0.45912,0.00021,23.49946]
[1778489760950,31.71,80785.78,13.3,0.45925,0.00021,23.50045]
[1778489765986,31.71,80780.93,13.3,0.45822,0.00021,23.49274]
[1778489771023,31.71,80775.37,13.3,0.45705,0.00021,23.48375]
[1778489776056,31.71,80773.46,13.3,0.45665,0.00021,23.48062]
[1778489779077,31.71,80781.02,13.3,0.45825,0.00021,23.49294]
[1778489784112,31.72,80780.88,13.3,0.45823,0.00021,23.49275]
[1778489789147,31.72,80775.71,13.3,0.45714,0.00021,23.48441]
[1778489794182,31.72,80776.15,13.3,0.45723,0.00021,23.48093]
[1778489800106,31.72,80776.38,13.3,0.45728,0.00021,23.48134]
[1778489805369,31.73,80776.58,13.3,0.45734,0.00021,23.48174]
[1778489811304,31.74,80779.59,13.3,0.45798,0.00021,23.48668]
[1778489819360,31.75,80779.35,13.3,0.45794,0.00021,23.48638]
[1778489823327,31.75,80779.65,13.3,0.45801,0.00021,23.48688]
[1778489824099,31.75,80780.07,13.3,0.4581,0.00021,23.48758]
[1778489824201,31.75,80780.07,13.3,0.4581,0.00021,23.48758]
[1778489825599,31.75,80778.71,13.3,0.45782,0.00021,23.48541]
[1778489830136,31.75,80778.41,13.3,0.45776,0.00021,23.48495]
[1778489835473,31.76,80777.22,13.3,0.45752,0.00021,23.48309]
[1778489838594,31.76,80777.0,13.3,0.45748,0.00021,23.48275]
[1778489845543,31.77,80776.73,13.3,0.45742,0.00021,23.48235]
[1778489847924,31.77,80776.73,13.3,0.45742,0.00021,23.48235]
[1778489854606,31.77,80774.13,13.3,0.45688,0.00021,23.47394]
[1778489856621,31.77,80768.46,13.3,0.45568,0.00021,23.46453]
[1778489859281,31.77,80766.8,13.3,0.45533,0.00021,23.46174]
[1778489859358,31.77,80766.8,13.3,0.45533,0.00021,23.46174]
[1778489860706,31.77,80764.24,13.3,0.45479,0.00021,23.45739]
[1778489860763,31.77,80764.24,13.3,0.45479,0.00021,23.45739]
[1778489860824,31.77,80764.24,13.3,0.45479,0.00021,23.45739]
[1778489861649,31.77,80760.35,13.3,0.45397,0.00021,23.45071]
[1778489861820,31.77,80760.35,13.3,0.45397,0.00021,23.45071]
[1778489862773,31.77,80760.25,13.3,0.45395,0.00021,23.45054]
[1778489865164,31.78,80760.06,13.3,0.45392,0.00021,23.45023]
[1778489865176,31.78,80760.06,13.3,0.45392,0.00021,23.45023]
[1778489865182,31.78,80760.06,13.3,0.45392,0.00021,23.45023]
[1778489865500,31.78,80760.4,13.3,0.45399,0.00021,23.45082]
[1778489866835,31.78,80760.15,13.3,0.45394,0.00021,23.4504]
[1778489866862,31.78,80760.15,13.3,0.45394,0.00021,23.4504]
[1778489866863,31.78,80760.15,13.3,0.45394,0.00021,23.4504]
[1778489866937,31.78,80760.15,13.3,0.45394,0.00021,23.4504]
[1778489867003,31.78,80760.15,13.3,0.45394,0.00021,23.4504]
[1778489867175,31.78,80760.15,13.3,0.45394,0.00021,23.4504]
[1778489867465,31.78,80757.68,13.3,0.45342,0.00021,23.4461]
[1778489867884,31.78,80757.68,13.3,0.45342,0.00021,23.4461]
[1778489867949,31.78,80748.49,13.3,0.45148,0.00021,23.42976]
[1778489869369,31.78,80748.49,13.3,0.45148,0.00021,23.42976]
[1778489870810,31.78,80752.51,13.3,0.45233,0.00021,23.437]
[1778489871729,31.78,80751.71,13.3,0.45217,0.00021,23.43558]
[1778489872735,31.78,80758.09,13.3,0.45351,0.00021,23.44687]
[1778489877770,31.78,80758.76,13.3,0.45366,0.00021,23.44807]
[1778489882813,31.79,80753.96,13.3,0.45265,0.00021,23.43966]
[1778489885476,31.79,80753.75,13.3,0.45261,0.00021,23.4393]
[1778489891876,31.79,80749.29,13.3,0.45167,0.00021,23.43134]
[1778489896911,31.79,80751.43,13.3,0.45212,0.00021,23.4352]
[1778489904969,31.8,80751.5,13.3,0.45215,0.00021,23.43541]
[1778489910405,31.8,80750.59,13.3,0.45197,0.00021,23.43383]
[1778489913345,31.8,80751.5,13.3,0.45215,0.00021,23.43126]
[1778489915371,31.8,80750.82,13.3,0.45201,0.00021,23.43008]
[1778489917181,31.81,80751.72,13.3,0.45221,0.00021,23.43171]
[1778489917210,31.81,80751.72,13.3,0.45221,0.00021,23.43171]
[1778489917219,31.81,80751.72,13.3,0.45221,0.00021,23.43171]
[1778489917276,31.81,80751.72,13.3,0.45221,0.00021,23.43171]
[1778489917314,31.81,80751.72,13.3,0.45221,0.00021,23.43171]
[1778489917335,31.81,80751.72,13.3,0.45221,0.00021,23.43171]
[1778489917339,31.81,80751.72,13.3,0.45221,0.00021,23.43171]
[1778489917426,31.81,80751.72,13.3,0.45221,0.00021,23.43171]
[1778489917452,31.81,80751.72,13.3,0.45221,0.00021,23.43171]
[1778489917526,31.81,80752.65,13.3,0.4524,0.00021,23.43339]
[1778489917531,31.81,80752.65,13.3,0.4524,0.00021,23.43339]
[1778489917838,31.81,80752.65,13.3,0.4524,0.00021,23.43339]
[1778489917856,31.81,80752.65,13.3,0.4524,0.00021,23.43339]
[1778489917919,31.81,80752.65,13.3,0.4524,0.00021,23.43339]
[1778489918286,31.81,80752.65,13.3,0.4524,0.00021,23.43339]
[1778489918303,31.81,80743.58,13.3,0.4505,0.00021,23.41698]
[1778489919067,31.81,80736.63,13.3,0.44903,0.00021,23.40406]
[1778489919541,31.81,80736.63,13.3,0.44903,0.00021,23.40406]
[1778489921509,31.81,80736.29,13.3,0.44896,0.00021,23.4034]
[1778489925109,31.81,80729.23,13.3,0.44747,0.00021,23.3899]
[1778489930144,31.8,80727.77,13.3,0.44716,0.00021,23.38705]
[1778489931973,31.8,80727.45,13.3,0.4471,0.00021,23.38642]
[1778489932085,31.8,80727.45,13.3,0.4471,0.00021,23.38642]
[1778489938200,31.8,80728.51,13.3,0.44731,0.00021,23.38845]
[1778489942202,31.8,80728.38,13.3,0.44729,0.00021,23.38819]
[1778489943118,31.8,80728.4,13.3,0.44729,0.00021,23.38823]
[1778489943145,31.8,80728.4,13.3,0.44729,0.00021,23.38823]
[1778489943149,31.8,80728.4,13.3,0.44729,0.00021,23.38823]
[1778489943310,31.8,80728.4,13.3,0.44729,0.00021,23.38823]
[1778489943408,31.8,80722.74,13.3,0.4461,0.00021,23.37716]
[1778489944248,31.8,80716.94,13.3,0.44488,0.00021,23.36559]
[1778489947821,31.8,80717.95,13.3,0.44509,0.00021,23.36761]
[1778489947853,31.8,80717.95,13.3,0.44509,0.00021,23.36761]
[1778489948766,31.8,80723.02,13.3,0.44616,0.00021,23.37769]
[1778489949267,31.8,80723.02,13.3,0.44616,0.00021,23.37769]
[1778489949281,31.8,80723.02,13.3,0.44616,0.00021,23.37769]
[1778489951297,31.8,80733.3,13.3,0.44832,0.00021,23.39763]
[1778489954853,31.8,80733.94,13.3,0.44845,0.00021,23.39884]
[1778489954998,31.8,80733.94,13.3,0.44845,0.00021,23.39884]
[1778489960360,31.8,80743.21,13.3,0.4504,0.00021,23.41615]
[1778489960628,31.8,80743.21,13.3,0.4504,0.00021,23.41615]
[1778489961367,31.8,80748.63,13.3,0.45154,0.00021,23.42603]
[1778489962060,31.8,80748.63,13.3,0.45154,0.00021,23.42603]
[1778489962374,31.8,80749.74,13.3,0.45177,0.00021,23.42803]
[1778489962886,31.8,80749.74,13.3,0.45177,0.00021,23.42803]
[1778489969423,31.8,80749.5,13.3,0.45173,0.00021,23.42767]
[1778489972096,31.8,80749.66,13.3,0.45176,0.00021,23.42797]
[1778489972277,31.8,80749.66,13.3,0.45176,0.00021,23.42797]
[1778489972387,31.8,80749.66,13.3,0.45176,0.00021,23.42797]
[1778489972844,31.8,80749.63,13.3,0.45175,0.00021,23.42371]
[1778489979493,31.81,80750.79,13.3,0.452,0.00021,23.42584]
[1778489982176,31.81,80750.79,13.3,0.452,0.00021,23.42584]
[1778489983666,31.81,80747.35,13.3,0.45128,0.00021,23.41967]
[1778489984865,31.81,80747.35,13.3,0.45128,0.00021,23.41967]
[1778489988310,31.81,80750.29,13.3,0.4519,0.00021,23.425]
[1778489988704,31.81,80751.18,13.3,0.45209,0.00021,23.4266]
[1778489991527,31.81,80753.9,13.3,0.45267,0.00021,23.43146]
[1778489997448,31.82,80753.9,13.3,0.45267,0.00021,23.43151]
[1778490000351,31.82,80750.12,13.3,0.45188,0.00021,23.4248]
[1778490001945,31.82,80742.34,13.3,0.45025,0.00021,23.41064]
[1778490002454,31.82,80742.34,13.3,0.45025,0.00021,23.41064]
[1778490006006,31.83,80744.34,13.3,0.45068,0.00021,23.41438]
[1778490006166,31.83,80744.34,13.3,0.45068,0.00021,23.41438]
[1778490006248,31.83,80744.34,13.3,0.45068,0.00021,23.41438]
[1778490006254,31.83,80744.34,13.3,0.45068,0.00021,23.41438]
[1778490006614,31.83,80744.92,13.3,0.4508,0.00021,23.41545]
[1778490007263,31.83,80744.92,13.3,0.4508,0.00021,23.41545]
[1778490007365,31.83,80744.92,13.3,0.4508,0.00021,23.41545]
[1778490007429,31.83,80752.36,13.3,0.45237,0.00021,23.42888]
[1778490010060,31.83,80755.03,13.3,0.45293,0.00021,23.43363]
[1778490011501,31.83,80753.92,13.3,0.4527,0.00021,23.43169]
[1778490016753,31.84,80755.17,13.3,0.45298,0.00021,23.43398]
[1778490021787,31.84,80754.95,13.3,0.45294,0.00021,23.43366]
[1778490024942,31.84,80753.04,13.3,0.45254,0.00021,23.43031]
[1778490025816,31.85,80746.26,13.3,0.45112,0.00021,23.41815]
[1778490028152,31.85,80745.2,13.3,0.4509,0.00021,23.41623]
[1778490033872,31.85,80742.88,13.3,0.45041,0.00021,23.40782]
[1778490038907,31.85,80745.33,13.3,0.45093,0.00021,23.41235]
[1778490043155,31.86,80748.34,13.3,0.45156,0.00021,23.41784]
[1778490048978,31.86,80750.58,13.3,0.45204,0.00021,23.42189]
[1778490054015,31.86,80750.64,13.3,0.45205,0.00021,23.42202]
[1778490059050,31.86,80749.28,13.3,0.45177,0.00021,23.41961]
[1778490062879,31.86,80752.42,13.3,0.45243,0.00021,23.42523]
[1778490062896,31.86,80752.42,13.3,0.45243,0.00021,23.42523]
[1778490063081,31.86,80752.42,13.3,0.45243,0.00021,23.42523]
[1778490069121,31.87,80761.85,13.3,0.45443,0.00021,23.44178]
[1778490071421,31.87,80761.98,13.3,0.45446,0.00021,23.44202]
[1778490071455,31.87,80761.98,13.3,0.45446,0.00021,23.44202]
[1778490071558,31.87,80761.98,13.3,0.45446,0.00021,23.44202]
[1778490071566,31.87,80761.98,13.3,0.45446,0.00021,23.44202]
[1778490072142,31.88,80768.93,13.3,0.45593,0.00021,23.45379]
[1778490075163,31.88,80774.6,13.3,0.45712,0.00021,23.46315]
[1778490080396,31.87,80773.45,13.3,0.45687,0.00021,23.46125]
[1778490080518,31.87,80773.45,13.3,0.45687,0.00021,23.46125]
[1778490081205,31.87,80766.84,13.3,0.45548,0.00021,23.45027]
[1778490086240,31.87,80764.79,13.3,0.45505,0.00021,23.44681]
[1778490091275,31.88,80762.52,13.3,0.45458,0.00021,23.43881]
[1778490096310,31.89,80761.9,13.3,0.45446,0.00021,23.43782]
[1778490099596,31.89,80761.98,13.3,0.45448,0.00021,23.43798]
[1778490099623,31.89,80761.98,13.3,0.45448,0.00021,23.43798]
[1778490100163,31.89,80761.98,13.3,0.45448,0.00021,23.43798]
[1778490100164,31.89,80761.98,13.3,0.45448,0.00021,23.43798]
[1778490102445,31.89,80758.82,13.3,0.45382,0.00021,23.4326]
[1778490102812,31.9,80758.59,13.3,0.45378,0.00021,23.43221]
[1778490103201,31.9,80758.59,13.3,0.45378,0.00021,23.43221]
[1778490104932,31.9,80751.55,13.3,0.4523,0.00021,23.41988]
[1778490110408,31.9,80754.95,13.3,0.45303,0.00021,23.42596]
[1778490111950,31.9,80754.89,13.3,0.45301,0.00021,23.42587]
[1778490112346,31.9,80754.89,13.3,0.45301,0.00021,23.42587]
[1778490112434,31.9,80754.89,13.3,0.45301,0.00021,23.42587]
[1778490116583,31.91,80759.32,13.3,0.45395,0.00021,23.43363]
[1778490120322,31.91,80757.17,13.3,0.45351,0.00021,23.42996]
[1778490125515,31.92,80760.99,13.3,0.45432,0.00021,23.43663]
[1778490125898,31.92,80760.99,13.3,0.45432,0.00021,23.43663]
[1778490126603,31.92,80760.99,13.3,0.45432,0.00021,23.43663]
[1778490129056,31.92,80762.13,13.3,0.45457,0.00021,23.43863]
[1778490130157,31.92,80759.42,13.3,0.454,0.00021,23.43399]
[1778490130550,31.93,80752.7,13.3,0.45259,0.00021,23.42227]
[1778490135585,31.93,80751.18,13.3,0.45228,0.00021,23.41963]
[1778490138112,31.93,80751.18,13.3,0.45228,0.00021,23.41963]
[1778490143641,31.94,80751.1,13.3,0.45227,0.00021,23.41956]
[1778490148676,31.94,80750.16,13.3,0.45208,0.00021,23.41791]
[1778490155725,31.94,80745.95,13.3,0.45119,0.00021,23.40615]
[1778490155798,31.94,80745.95,13.3,0.45119,0.00021,23.40615]
[1778490161767,31.94,80744.47,13.3,0.45089,0.00021,23.4035]
[1778490166028,31.94,80744.66,13.3,0.45093,0.00021,23.40387]
[1778490167654,31.95,80744.74,13.3,0.45095,0.00021,23.40402]
[1778490173851,31.95,80747.58,13.3,0.45155,0.00021,23.4092]
[1778490178886,31.95,80750.85,13.3,0.45224,0.00021,23.41507]
[1778490183921,31.95,80750.27,13.3,0.45212,0.00021,23.41406]
[1778490185936,31.95,80751.05,13.3,0.45228,0.00021,23.41545]
[1778490186594,31.95,80751.05,13.3,0.45228,0.00021,23.41545]
[1778490186943,31.95,80752.09,13.3,0.4525,0.00021,23.4173]
[1778490187047,31.95,80758.63,13.3,0.45387,0.00021,23.42874]
[1778490189020,31.95,80760.67,13.3,0.4543,0.00021,23.43226]
[1778490190958,31.96,80765.09,13.3,0.45524,0.00021,23.4398]
[1778490195462,31.96,80766.17,13.3,0.45547,0.00021,23.44167]
[1778490195516,31.96,80766.17,13.3,0.45547,0.00021,23.44167]
[1778490197012,31.96,80771.64,13.3,0.45662,0.00021,23.45076]
[1778490202047,31.96,80775.53,13.3,0.45744,0.00021,23.45711]
[1778490207082,31.97,80775.92,13.3,0.45752,0.00021,23.45776]
[1778490212117,31.97,80776.19,13.3,0.45757,0.00021,23.45399]
[1778490218159,31.97,80776.46,13.3,0.45763,0.00021,23.45445]
[1778490223194,31.97,80777.11,13.3,0.45777,0.00021,23.45552]
[1778490228229,31.97,80776.33,13.3,0.45761,0.00021,23.45428]
[1778490230990,31.97,80776.33,13.3,0.45761,0.00021,23.45429]
[1778490231035,31.97,80776.33,13.3,0.45761,0.00021,23.45429]
[1778490236285,31.98,80776.24,13.3,0.4576,0.00021,23.45417]
[1778490239790,31.98,80776.14,13.3,0.45758,0.00021,23.45402]
[1778490240261,31.98,80776.14,13.3,0.45758,0.00021,23.45402]
[1778490240341,31.98,80776.14,13.3,0.45758,0.00021,23.45402]
[1778490240495,31.98,80776.14,13.3,0.45758,0.00021,23.45402]
[1778490241603,31.98,80777.36,13.3,0.45784,0.00021,23.45599]
[1778490241628,31.98,80777.36,13.3,0.45784,0.00021,23.45599]
[1778490241658,31.98,80783.95,13.3,0.45922,0.00021,23.46641]
[1778490243500,31.98,80785.21,13.3,0.45948,0.00021,23.46836]
[1778490243522,31.98,80785.21,13.3,0.45948,0.00021,23.46836]
[1778490243762,31.98,80785.21,13.3,0.45948,0.00021,23.46836]
[1778490243844,31.98,80784.77,13.3,0.45939,0.00021,23.46767]
[1778490244341,31.98,80802.32,13.3,0.46307,0.00021,23.49398]
[1778490245731,31.97,80803.41,13.3,0.4633,0.00021,23.49553]
[1778490249389,31.97,80803.8,13.3,0.46338,0.00021,23.49608]
[1778490253899,31.97,80798.75,13.3,0.46231,0.00021,23.48872]
[1778490253918,31.97,80798.75,13.3,0.46231,0.00021,23.48872]
[1778490253931,31.97,80798.75,13.3,0.46231,0.00021,23.48872]
[1778490253940,31.97,80798.75,13.3,0.46231,0.00021,23.48872]
[1778490254231,31.97,80798.75,13.3,0.46231,0.00021,23.48872]
[1778490254411,31.97,80794.04,13.3,0.46132,0.00021,23.48173]
[1778490255936,31.97,80792.22,13.3,0.46094,0.00021,23.47899]
[1778490256251,31.97,80792.22,13.3,0.46094,0.00021,23.47899]
[1778490261460,31.96,80791.42,13.3,0.46076,0.00021,23.47776]
[1778490266495,31.96,80792.36,13.3,0.46096,0.00021,23.47915]
[1778490271530,31.96,80793.11,13.3,0.4611,0.00021,23.47603]
[1778490273316,31.96,80793.26,13.3,0.46113,0.00021,23.47625]
[1778490273344,31.96,80793.26,13.3,0.46113,0.00021,23.47625]
[1778490277472,31.95,80800.63,13.3,0.46268,0.00021,23.48714]
[1778490277572,31.95,80801.25,13.3,0.46281,0.00021,23.48803]
[1778490282607,31.95,80801.99,13.3,0.46296,0.00021,23.48909]
[1778490287642,31.95,80803.02,13.3,0.46317,0.00021,23.49056]
[1778490290407,31.95,80803.34,13.3,0.46324,0.00021,23.49102]
[1778490292777,31.95,80803.23,13.3,0.46321,0.00021,23.49086]
[1778490296944,31.95,80808.41,13.3,0.46431,0.00021,23.49825]
[1778490300135,31.95,80814.76,13.3,0.46565,0.00021,23.50706]
[1778490304835,31.96,80818.53,13.3,0.46645,0.00021,23.51217]
[1778490305049,31.96,80818.63,13.3,0.46647,0.00021,23.51232]
[1778490305591,31.96,80818.63,13.3,0.46647,0.00021,23.51232]
[1778490305768,31.96,80825.96,13.3,0.46801,0.00021,23.52195]
[1778490305985,31.96,80825.96,13.3,0.46801,0.00021,23.52195]
[1778490310635,31.96,80827.17,13.3,0.46827,0.00021,23.52351]
[1778490314924,31.96,80827.64,13.3,0.46837,0.00021,23.52412]
[1778490314991,31.96,80826.42,13.3,0.46811,0.00021,23.52255]
[1778490320688,31.96,80823.08,13.3,0.46741,0.00021,23.51823]
[1778490322020,31.96,80823.6,13.3,0.46752,0.00021,23.51892]
[1778490327924,31.97,80826.25,13.3,0.46808,0.00021,23.52236]
[1778490328041,31.97,80826.25,13.3,0.46808,0.00021,23.52236]
[1778490329931,31.97,80826.99,13.3,0.46824,0.00021,23.52331]
[1778490334974,31.97,80828.12,13.3,0.46847,0.00021,23.52055]
[1778490336525,31.97,80828.12,13.3,0.46847,0.00021,23.52055]
[1778490336536,31.97,80828.12,13.3,0.46847,0.00021,23.52055]
[1778490336617,31.97,80828.12,13.3,0.46847,0.00021,23.52055]
[1778490336636,31.97,80828.12,13.3,0.46847,0.00021,23.52055]
[1778490336730,31.97,80828.12,13.3,0.46847,0.00021,23.52055]
[1778490337995,31.97,80818.84,13.3,0.46652,0.00021,23.50844]
[1778490343913,31.97,80820.54,13.3,0.46687,0.00021,23.5107]
[1778490344041,31.97,80820.1,13.3,0.46678,0.00021,23.51011]
[1778490347752,31.97,80820.74,13.3,0.46691,0.00021,23.51096]
[1778490353100,31.96,80821.27,13.3,0.46702,0.00021,23.51165]
[1778490357481,31.96,80821.93,13.3,0.46716,0.00021,23.51251]
[1778490359943,31.96,80826.2,13.3,0.46806,0.00021,23.51807]
[1778490360536,31.96,80826.24,13.3,0.46807,0.00021,23.51812]
[1778490360581,31.96,80826.24,13.3,0.46807,0.00021,23.51812]
[1778490360587,31.96,80826.24,13.3,0.46807,0.00021,23.51812]
[1778490361655,31.96,80819.29,13.3,0.46661,0.00021,23.50902]
[1778490367198,31.96,80818.66,13.3,0.46647,0.00021,23.50816]
[1778490372260,31.96,80818.33,13.3,0.4664,0.00021,23.50771]
[1778490377855,31.96,80818.33,13.3,0.4664,0.00021,23.50771]
[1778490380353,31.96,80818.48,13.3,0.46643,0.00021,23.5079]
[1778490381859,31.96,80818.51,13.3,0.46644,0.00021,23.50794]
[1778490384896,31.96,80826.06,13.3,0.46802,0.00021,23.51786]
[1778490384986,31.96,80826.5,13.3,0.46812,0.00021,23.51843]
[1778490387591,31.96,80829.93,13.3,0.46884,0.00021,23.5228]
[1778490389930,31.96,80829.29,13.3,0.4687,0.00021,23.522]
[1778490393494,31.96,80829.21,13.3,0.46869,0.00021,23.5219]
[1778490393518,31.96,80829.21,13.3,0.46869,0.00021,23.5219]
[1778490393594,31.96,80829.21,13.3,0.46869,0.00021,23.5219]
[1778490393712,31.96,80829.21,13.3,0.46869,0.00021,23.5219]
[1778490399449,31.96,80833.43,13.3,0.46957,0.00021,23.523]
[1778490400727,31.96,80833.43,13.3,0.46957,0.00021,23.523]
[1778490406498,31.97,80834.79,13.3,0.46986,0.00021,23.5247]
[1778490413547,31.97,80838.41,13.3,0.47063,0.00021,23.52914]
[1778490418582,31.97,80837.74,13.3,0.47049,0.00021,23.52834]
[1778490423617,31.98,80837.94,13.3,0.47054,0.00021,23.5286]
[1778490429644,31.98,80838.32,13.3,0.47062,0.00021,23.52906]
[1778490429653,31.98,80838.32,13.3,0.47062,0.00021,23.52906]
[1778490430667,31.98,80831.94,13.3,0.46928,0.00021,23.52123]
[1778490431580,31.98,80831.94,13.3,0.46928,0.00021,23.52123]
[1778490431605,31.98,80831.94,13.3,0.46928,0.00021,23.52123]
[1778490431728,31.98,80831.94,13.3,0.46928,0.00021,23.52123]
[1778490431853,31.98,80831.94,13.3,0.46928,0.00021,23.52123]
[1778490431891,31.98,80831.94,13.3,0.46928,0.00021,23.52123]
[1778490434696,31.98,80824.11,13.3,0.46764,0.00021,23.51126]
[1778490436770,31.98,80824.11,13.3,0.46764,0.00021,23.51126]
[1778490439246,31.99,80822.54,13.3,0.46731,0.00021,23.50924]
[1778490444766,31.99,80823.89,13.3,0.4676,0.00021,23.51101]
[1778490446512,31.99,80823.43,13.3,0.4675,0.00021,23.51041]
[1778490446690,31.99,80823.43,13.3,0.4675,0.00021,23.51041]
[1778490449608,31.99,80815.88,13.3,0.46592,0.00021,23.50038]
[1778490449801,31.99,80815.84,13.3,0.46591,0.00021,23.50034]
[1778490453121,31.99,80816.2,13.3,0.46598,0.00021,23.49662]
[1778490453371,31.99,80816.2,13.3,0.46598,0.00021,23.49662]
[1778490453829,31.99,80820.24,13.3,0.46683,0.00021,23.50203]
[1778490458864,31.99,80823.66,13.3,0.46755,0.00021,23.50653]
[1778490463900,31.99,80824.68,13.3,0.46777,0.00021,23.50787]
[1778490468935,32.0,80824.67,13.3,0.46777,0.00021,23.50787]
[1778490473970,32.0,80827.9,13.3,0.46845,0.00021,23.51203]
[1778490479005,32.0,80826.74,13.3,0.46821,0.00021,23.51056]
[1778490485047,32.0,80825.64,13.3,0.46798,0.00021,23.50916]
[1778490490082,32.0,80825.56,13.3,0.46796,0.00021,23.50907]
[1778490491738,32.0,80825.56,13.3,0.46796,0.00021,23.50907]
[1778490497131,32.01,80823.45,13.3,0.46752,0.00021,23.50635]
[1778490503173,32.01,80824.1,13.3,0.46766,0.00021,23.5072]
[1778490508208,32.01,80824.28,13.3,0.4677,0.00021,23.50744]
[1778490509633,32.01,80824.28,13.3,0.4677,0.00021,23.50744]
[1778490509734,32.01,80824.13,13.3,0.46767,0.00021,23.50725]
[1778490510222,32.01,80823.88,13.3,0.46762,0.00021,23.50692]
[1778490516264,32.01,80824.64,13.3,0.46777,0.00021,23.5037]
[1778490521299,32.01,80823.24,13.3,0.46748,0.00021,23.50189]
[1778490522144,32.01,80823.24,13.3,0.46748,0.00021,23.50189]
[1778490525005,32.01,80824.15,13.3,0.46767,0.00021,23.50308]
[1778490525236,32.01,80824.74,13.3,0.4678,0.00021,23.50385]
[1778490527409,32.01,80825.86,13.3,0.46803,0.00021,23.5053]
[1778490534390,32.02,80827.99,13.3,0.46849,0.00021,23.50806]
[1778490535500,32.02,80827.99,13.3,0.46849,0.00021,23.50806]
[1778490541113,32.02,80826.73,13.3,0.46822,0.00021,23.50647]
[1778490543660,32.02,80827.46,13.3,0.46838,0.00021,23.50741]
[1778490544049,32.02,80827.46,13.3,0.46838,0.00021,23.50741]
[1778490544461,32.03,80834.27,13.3,0.46981,0.00021,23.51596]
[1778490545495,32.03,80834.27,13.3,0.46981,0.00021,23.51596]
[1778490545547,32.03,80834.27,13.3,0.46981,0.00021,23.51596]
[1778490546971,32.03,80837.98,13.3,0.47059,0.00021,23.52049]
[1778490547072,32.03,80830.84,13.3,0.4691,0.00021,23.51171]
[1778490552518,32.03,80830.14,13.3,0.46895,0.00021,23.51085]
[1778490554163,32.03,80830.14,13.3,0.46895,0.00021,23.51085]
[1778490554222,32.03,80830.03,13.3,0.46893,0.00021,23.51072]
[1778490554257,32.03,80830.03,13.3,0.46893,0.00021,23.51072]
[1778490554266,32.03,80830.03,13.3,0.46893,0.00021,23.51072]
[1778490554381,32.03,80830.03,13.3,0.46893,0.00021,23.51072]
[1778490554583,32.03,80830.03,13.3,0.46893,0.00021,23.51072]
[1778490554686,32.03,80838.74,13.3,0.47076,0.00021,23.52144]
[1778490555190,32.03,80838.74,13.3,0.47076,0.00021,23.52144]
[1778490555458,32.03,80838.74,13.3,0.47076,0.00021,23.52144]
[1778490555981,32.03,80838.74,13.3,0.47076,0.00021,23.52144]
[1778490556014,32.03,80844.35,13.3,0.47194,0.00021,23.52809]
[1778490557192,32.04,80844.25,13.3,0.47192,0.00021,23.52798]
[1778490559454,32.04,80844.4,13.3,0.47196,0.00021,23.52816]
[1778490559875,32.04,80844.4,13.3,0.47196,0.00021,23.52816]
[1778490565612,32.05,80844.34,13.3,0.47196,0.00021,23.52814]
[1778490567831,32.05,80844.78,13.3,0.47205,0.00021,23.52866]
[1778490567835,32.05,80844.78,13.3,0.47205,0.00021,23.52866]
[1778490568176,32.05,80844.78,13.3,0.47205,0.00021,23.52866]
[1778490568295,32.05,80845.42,13.3,0.47219,0.00021,23.52941]
[1778490568633,32.05,80838.55,13.3,0.47075,0.00021,23.52131]
[1778490569928,32.05,80838.55,13.3,0.47075,0.00021,23.52131]
[1778490570410,32.05,80838.86,13.3,0.47081,0.00021,23.52169]
[1778490570749,32.05,80838.86,13.3,0.47081,0.00021,23.52169]
[1778490571981,32.05,80838.72,13.3,0.47078,0.00021,23.52153]
[1778490571987,32.05,80838.72,13.3,0.47078,0.00021,23.52153]
[1778490574018,32.06,80838.93,13.3,0.47082,0.00021,23.51757]
[1778490579710,32.06,80838.69,13.3,0.47078,0.00021,23.51732]
[1778490581048,32.06,80838.69,13.3,0.47078,0.00021,23.51732]
[1778490585908,32.07,80840.48,13.3,0.47116,0.00021,23.51949]
[1778490586759,32.07,80847.79,13.3,0.4727,0.00021,23.52801]
[1778490591794,32.07,80850.54,13.3,0.47328,0.00021,23.53113]
[1778490596829,32.07,80850.62,13.3,0.4733,0.00021,23.53122]
[1778490601864,32.07,80851.89,13.3,0.47356,0.00021,23.53264]
[1778490606899,32.07,80845.46,13.3,0.47222,0.00021,23.52535]
[1778490611938,32.08,80846.18,13.3,0.47237,0.00021,23.52621]
[1778490615008,32.08,80848.03,13.3,0.47276,0.00021,23.52834]
[1778490615237,32.08,80850.21,13.3,0.47322,0.00021,23.5308]
[1778490615286,32.08,80850.21,13.3,0.47322,0.00021,23.5308]
[1778490615287,32.08,80850.21,13.3,0.47322,0.00021,23.5308]
[1778490615861,32.08,80850.21,13.3,0.47322,0.00021,23.5308]
[1778490615980,32.08,80850.21,13.3,0.47322,0.00021,23.5308]
[1778490616094,32.08,80850.21,13.3,0.47322,0.00021,23.5308]
[1778490616155,32.08,80859.69,13.3,0.47521,0.00021,23.54117]
[1778490616282,32.08,80859.69,13.3,0.47521,0.00021,23.54117]
[1778490616306,32.08,80859.69,13.3,0.47521,0.00021,23.54117]
[1778490616328,32.08,80859.69,13.3,0.47521,0.00021,23.54117]
[1778490616427,32.08,80859.69,13.3,0.47521,0.00021,23.54117]
[1778490616477,32.08,80859.69,13.3,0.47521,0.00021,23.54117]
[1778490616482,32.08,80859.69,13.3,0.47521,0.00021,23.54117]
[1778490616595,32.08,80859.69,13.3,0.47521,0.00021,23.54117]
[1778490616974,32.08,80866.32,13.3,0.4766,0.00021,23.54808]
[1778490618136,32.08,80866.32,13.3,0.4766,0.00021,23.54808]
[1778490618330,32.08,80869.86,13.3,0.47734,0.00021,23.55164]
[1778490620813,32.08,80869.51,13.3,0.47727,0.00021,23.55129]
[1778490626037,32.08,80866.05,13.3,0.47654,0.00021,23.54778]
[1778490631076,32.07,80865.45,13.3,0.4764,0.00021,23.54294]
[1778490636111,32.07,80867.55,13.3,0.47684,0.00021,23.54506]
[1778490641146,32.06,80867.72,13.3,0.47687,0.00021,23.54522]
[1778490646181,32.06,80867.84,13.3,0.47689,0.00021,23.54533]
[1778490648908,32.06,80864.48,13.3,0.47618,0.00021,23.54189]
[1778490651994,32.06,80865.97,13.3,0.47649,0.00021,23.54341]
[1778490654018,32.05,80864.06,13.3,0.47609,0.00021,23.54144]
[1778490655069,32.05,80862.56,13.3,0.47578,0.00021,23.53987]
[1778490660257,32.05,80864.45,13.3,0.47617,0.00021,23.54182]
[1778490660501,32.05,80863.23,13.3,0.47591,0.00021,23.54055]
[1778490670994,32.04,80864.09,13.3,0.47609,0.00021,23.54143]
[1778490671001,32.04,80864.09,13.3,0.47609,0.00021,23.54143]
[1778490671023,32.04,80864.09,13.3,0.47609,0.00021,23.54143]
[1778490672061,32.04,80864.09,13.3,0.47608,0.00021,23.54142]
[1778490672134,32.04,80858.14,13.3,0.47483,0.00021,23.53514]
[1778490673031,32.04,80858.14,13.3,0.47483,0.00021,23.53514]
[1778490673639,32.04,80854.52,13.3,0.47407,0.00021,23.53121]
[1778490676471,32.04,80853.74,13.3,0.47391,0.00021,23.53036]
[1778490678813,32.04,80853.1,13.3,0.47378,0.00021,23.52965]
[1778490678849,32.04,80853.1,13.3,0.47378,0.00021,23.52965]
[1778490679413,32.05,80862.45,13.3,0.47575,0.00021,23.53973]
[1778490683570,32.05,80862.88,13.3,0.47584,0.00021,23.54018]
[1778490689487,32.04,80864.9,13.3,0.47626,0.00021,23.54226]
[1778490696532,32.04,80867.66,13.3,0.47683,0.00021,23.54086]
[1778490701343,32.03,80867.0,13.3,0.47668,0.00021,23.54018]
[1778490701837,32.03,80867.0,13.3,0.47668,0.00021,23.54018]
[1778490702574,32.03,80873.67,13.3,0.47809,0.00021,23.54682]
[1778490706036,32.03,80874.05,13.3,0.47817,0.00021,23.54719]
[1778490706472,32.03,80874.25,13.3,0.47821,0.00021,23.54738]
[1778490708452,32.03,80874.18,13.3,0.47819,0.00021,23.54731]
[1778490710085,32.03,80876.43,13.3,0.47867,0.00021,23.54948]
[1778490710174,32.03,80876.66,13.3,0.47871,0.00021,23.5497]
[1778490710875,32.03,80876.66,13.3,0.47871,0.00021,23.5497]
[1778490710885,32.03,80876.66,13.3,0.47871,0.00021,23.5497]
[1778490717299,32.03,80880.23,13.3,0.47946,0.00021,23.55306]
[1778490719960,32.03,80880.28,13.3,0.47947,0.00021,23.5531]
[1778490724865,32.03,80880.42,13.3,0.4795,0.00021,23.55323]
[1778490724923,32.03,80880.38,13.3,0.47949,0.00021,23.55319]
[1778490730772,32.02,80880.39,13.3,0.47949,0.00021,23.55318]
[1778490736389,32.02,80880.36,13.3,0.47948,0.00021,23.55314]
[1778490744871,31.99,80880.31,13.3,0.47945,0.00021,23.55304]
[1778490749963,31.99,80884.48,13.3,0.48032,0.00021,23.55685]
[1778490755949,31.97,80885.31,13.3,0.48048,0.00021,23.55335]
[1778490762048,31.97,80885.06,13.3,0.48042,0.00021,23.55311]
[1778490762301,31.97,80885.06,13.3,0.48042,0.00021,23.55311]
[1778490762310,31.97,80885.06,13.3,0.48042,0.00021,23.55311]
[1778490762998,31.96,80876.57,13.3,0.47862,0.00021,23.54518]
[1778490768035,31.95,80873.04,13.3,0.47787,0.00021,23.54173]
[1778490774077,31.95,80875.16,13.3,0.47831,0.00021,23.54378]
[1778490779112,31.95,80877.8,13.3,0.47887,0.00021,23.54633]
[1778490780561,31.95,80877.71,13.3,0.47885,0.00021,23.54625]
[1778490784048,31.95,80878.28,13.3,0.47897,0.00021,23.54679]
[1778490789183,31.95,80877.52,13.3,0.47882,0.00021,23.54608]
[1778490796234,31.96,80878.36,13.3,0.47899,0.00021,23.54688]
[1778490797305,31.96,80878.36,13.3,0.47899,0.00021,23.54688]
[1778490803283,31.96,80878.38,13.3,0.479,0.00021,23.5469]
[1778490806099,31.96,80877.99,13.3,0.47892,0.00021,23.54653]
[1778490809708,31.96,80882.44,13.3,0.47986,0.00021,23.5507]
[1778490809964,31.96,80882.44,13.3,0.47986,0.00021,23.5507]
[1778490811715,31.96,80886.09,13.3,0.48062,0.00021,23.5498]
[1778490811897,31.96,80886.09,13.3,0.48062,0.00021,23.5498]
[1778490812346,31.96,80890.31,13.3,0.48151,0.00021,23.55353]
[1778490817381,31.95,80894.29,13.3,0.48235,0.00021,23.55693]
[1778490819350,31.95,80893.98,13.3,0.48228,0.00021,23.55666]
[1778490819367,31.95,80893.98,13.3,0.48228,0.00021,23.55666]
[1778490820402,31.95,80902.17,13.3,0.48401,0.00021,23.56336]
[1778490824503,31.94,80903.24,13.3,0.48423,0.00021,23.5642]
[1778490831479,31.94,80899.17,13.3,0.48337,0.00021,23.56094]
[1778490836514,31.94,80902.05,13.3,0.48398,0.00021,23.56325]
[1778490841549,31.94,80902.53,13.3,0.48408,0.00021,23.56363]
[1778490842861,31.94,80902.53,13.3,0.48408,0.00021,23.56363]
[1778490849464,31.94,80904.66,13.3,0.48452,0.00021,23.56529]
[1778490849501,31.94,80905.37,13.3,0.48467,0.00021,23.56584]
[1778490854640,31.94,80909.72,13.3,0.48559,0.00021,23.56913]
[1778490859675,31.93,80908.42,13.3,0.48532,0.00021,23.56815]
[1778490864710,31.93,80908.57,13.3,0.48534,0.00021,23.56826]
[1778490869745,31.93,80908.04,13.3,0.48523,0.00021,23.56786]
[1778490874052,31.93,80907.52,13.3,0.48512,0.00021,23.56326]
[1778490874813,31.93,80907.7,13.3,0.48515,0.00021,23.56339]
[1778490880898,31.92,80906.99,13.3,0.485,0.00021,23.56285]
[1778490887161,31.92,80908.35,13.3,0.48529,0.00021,23.56387]
[1778490889748,31.92,80908.86,13.3,0.48539,0.00021,23.56425]
[1778490894922,31.92,80909.15,13.3,0.48545,0.00021,23.56447]
[1778490899402,31.92,80909.08,13.3,0.48544,0.00021,23.56441]
[1778490899998,31.92,80910.3,13.3,0.4857,0.00021,23.56532]
[1778490901298,31.92,80909.76,13.3,0.48558,0.00021,23.56492]
[1778490904948,31.91,80910.5,13.3,0.48574,0.00021,23.56546]
[1778490910026,31.91,80911.99,13.3,0.48605,0.00021,23.56655]
[1778490911476,31.91,80911.99,13.3,0.48605,0.00021,23.56655]
[1778490911697,31.91,80912.39,13.3,0.48613,0.00021,23.56685]
[1778490911712,31.91,80912.39,13.3,0.48613,0.00021,23.56685]
[1778490911875,31.91,80912.39,13.3,0.48613,0.00021,23.56685]
[1778490912517,31.91,80912.39,13.3,0.48613,0.00021,23.56685]
[1778490913910,31.91,80916.32,13.3,0.48697,0.00021,23.56964]
[1778490914421,31.91,80916.32,13.3,0.48697,0.00021,23.56964]
[1778490915056,31.91,80917.36,13.3,0.48718,0.00021,23.57037]
[1778490919274,31.91,80917.9,13.3,0.4873,0.00021,23.57074]
[1778490919323,31.91,80917.9,13.3,0.4873,0.00021,23.57074]
[1778490920475,31.91,80918.06,13.3,0.48733,0.00021,23.57085]
[1778490922159,31.91,80917.62,13.3,0.48724,0.00021,23.57055]
[1778490928152,31.91,80916.45,13.3,0.48699,0.00021,23.56974]
[1778490932289,31.91,80916.45,13.3,0.48699,0.00021,23.56974]
[1778490941244,31.91,80917.38,13.3,0.48719,0.00021,23.56617]
[1778490947286,31.91,80917.77,13.3,0.48727,0.00021,23.56645]
[1778490948549,31.91,80917.77,13.3,0.48727,0.00021,23.56645]
[1778490948709,31.92,80917.65,13.3,0.48724,0.00021,23.56636]
[1778490950695,31.92,80914.29,13.3,0.48653,0.00021,23.56401]
[1778490950740,31.92,80914.29,13.3,0.48653,0.00021,23.56401]
[1778490956402,31.91,80908.04,13.3,0.48521,0.00021,23.55942]
[1778490956710,31.91,80907.91,13.3,0.48518,0.00021,23.55932]
[1778490958415,31.91,80904.26,13.3,0.48441,0.00021,23.55652]
[1778490958448,31.91,80904.26,13.3,0.48441,0.00021,23.55652]
[1778490959371,31.91,80914.06,13.3,0.48648,0.00021,23.56384]
[1778490961102,31.91,80915.02,13.3,0.48668,0.00021,23.56452]
[1778490963108,31.91,80919.5,13.3,0.48763,0.00021,23.56762]
[1778490963479,31.91,80919.5,13.3,0.48763,0.00021,23.56762]
[1778490963945,31.91,80920.03,13.3,0.48774,0.00021,23.56798]
[1778490968893,31.91,80919.64,13.3,0.48766,0.00021,23.56772]
[1778490969129,31.91,80919.64,13.3,0.48766,0.00021,23.56772]
[1778490969442,31.91,80913.69,13.3,0.4864,0.00021,23.56357]
[1778490970779,31.91,80913.11,13.3,0.48628,0.00021,23.56315]
[1778490974727,31.91,80913.01,13.3,0.48626,0.00021,23.56308]
[1778490976646,31.91,80915.89,13.3,0.48687,0.00021,23.56513]
[1778490976990,31.91,80915.89,13.3,0.48687,0.00021,23.56513]
[1778490977103,31.91,80915.89,13.3,0.48687,0.00021,23.56513]
[1778490979172,31.91,80919.49,13.3,0.48763,0.00021,23.56762]
[1778490983580,31.91,80919.8,13.3,0.4877,0.00021,23.56783]
[1778490984734,31.91,80920.86,13.3,0.48792,0.00021,23.56854]
[1778490990589,31.91,80920.39,13.3,0.48782,0.00021,23.56823]
[1778490990848,31.91,80920.39,13.3,0.48782,0.00021,23.56823]
[1778490993996,31.91,80916.77,13.3,0.48705,0.00021,23.56154]
[1778490995543,31.91,80916.77,13.3,0.48705,0.00021,23.56154]
[1778490996229,31.91,80921.43,13.3,0.48804,0.00021,23.56472]
[1778490998278,31.91,80920.67,13.3,0.48788,0.00021,23.56421]
[1778491001853,31.91,80919.86,13.3,0.48771,0.00021,23.56366]
[1778491008715,31.92,80919.9,13.3,0.48772,0.00021,23.56369]
[1778491013750,31.92,80919.84,13.3,0.4877,0.00021,23.56365]
[1778491017345,31.92,80919.49,13.3,0.48763,0.00021,23.56342]
[1778491017369,31.92,80919.49,13.3,0.48763,0.00021,23.56342]
[1778491017371,31.92,80919.49,13.3,0.48763,0.00021,23.56342]
[1778491017598,31.92,80919.49,13.3,0.48763,0.00021,23.56342]
[1778491017647,31.92,80919.49,13.3,0.48763,0.00021,23.56342]
[1778491018928,31.92,80916.43,13.3,0.48698,0.00021,23.56131]
[1778491020623,31.92,80913.95,13.3,0.48646,0.00021,23.55955]
[1778491023529,31.92,80911.77,13.3,0.486,0.00021,23.55798]
[1778491027848,31.91,80905.85,13.3,0.48474,0.00021,23.55354]
[1778491028652,31.91,80905.85,13.3,0.48474,0.00021,23.55354]
[1778491029070,31.91,80905.85,13.3,0.48474,0.00021,23.55354]
[1778491032166,31.91,80904.98,13.3,0.48456,0.00021,23.55286]
[1778491032204,31.91,80904.98,13.3,0.48456,0.00021,23.55286]
[1778491032741,31.91,80906.99,13.3,0.48498,0.00021,23.55441]
[1778491033303,31.91,80906.99,13.3,0.48498,0.00021,23.55441]
[1778491033317,31.91,80916.79,13.3,0.48706,0.00021,23.56155]
[1778491034098,31.91,80916.79,13.3,0.48706,0.00021,23.56155]
[1778491043551,31.91,80917.58,13.3,0.48722,0.00021,23.5621]
[1778491045086,31.91,80918.09,13.3,0.48733,0.00021,23.56245]
[1778491046136,31.91,80918.15,13.3,0.48734,0.00021,23.56249]
[1778491049121,31.91,80918.46,13.3,0.48741,0.00021,23.5627]
[1778491051769,31.91,80922.34,13.3,0.48822,0.00021,23.5611]
[1778491052007,31.91,80922.34,13.3,0.48822,0.00021,23.5611]
[1778491054343,31.91,80923.5,13.3,0.48847,0.00021,23.56187]
[1778491061781,31.91,80924.06,13.3,0.48859,0.00021,23.56223]
[1778491062251,31.91,80924.06,13.3,0.48859,0.00021,23.56223]
[1778491062690,31.91,80923.58,13.3,0.48849,0.00021,23.56192]
[1778491062725,31.91,80923.58,13.3,0.48849,0.00021,23.56192]
[1778491062802,31.91,80923.58,13.3,0.48849,0.00021,23.56192]
[1778491062850,31.91,80923.58,13.3,0.48849,0.00021,23.56192]
[1778491062975,31.91,80923.58,13.3,0.48849,0.00021,23.56192]
[1778491063210,31.91,80923.58,13.3,0.48849,0.00021,23.56192]
[1778491063311,31.91,80916.78,13.3,0.48705,0.00021,23.55734]
[1778491063960,31.91,80916.78,13.3,0.48705,0.00021,23.55734]
[1778491064100,31.91,80911.44,13.3,0.48592,0.00021,23.55352]
[1778491066786,31.91,80911.7,13.3,0.48598,0.00021,23.55371]
[1778491067047,31.91,80911.7,13.3,0.48598,0.00021,23.55371]
[1778491072156,31.91,80913.28,13.3,0.48631,0.00021,23.55485]
[1778491076020,31.91,80913.33,13.3,0.48632,0.00021,23.55489]
[1778491076184,31.91,80913.77,13.3,0.48641,0.00021,23.5552]
[1778491077318,31.91,80913.77,13.3,0.48641,0.00021,23.5552]
[1778491077419,31.91,80913.57,13.3,0.48637,0.00021,23.55506]
[1778491081898,31.91,80913.61,13.3,0.48638,0.00021,23.55509]
[1778491084953,31.91,80914.76,13.3,0.48662,0.00021,23.55591]
[1778491087024,31.91,80916.22,13.3,0.48693,0.00021,23.55694]
[1778491090273,31.91,80919.35,13.3,0.48759,0.00021,23.5591]
[1778491090429,31.91,80919.35,13.3,0.48759,0.00021,23.5591]
[1778491090432,31.91,80919.35,13.3,0.48759,0.00021,23.5591]
[1778491090441,31.91,80919.35,13.3,0.48759,0.00021,23.5591]
[1778491090445,31.91,80919.35,13.3,0.48759,0.00021,23.5591]
[1778491090530,31.91,80919.35,13.3,0.48759,0.00021,23.5591]
[1778491090581,31.91,80922.01,13.3,0.48815,0.00021,23.56089]
[1778491092121,31.91,80926.37,13.3,0.48908,0.00021,23.56371]
[1778491094118,31.91,80928.27,13.3,0.48948,0.00021,23.5649]
[1778491099346,31.91,80931.93,13.3,0.49025,0.00021,23.56713]
[1778491104381,31.91,80931.24,13.3,0.49011,0.00021,23.56672]
[1778491108120,31.91,80931.68,13.3,0.4902,0.00021,23.56698]
[1778491108790,31.91,80931.61,13.3,0.49019,0.00021,23.56694]
[1778491110720,31.91,80931.61,13.3,0.49019,0.00021,23.56694]
[1778491111991,31.91,80931.7,13.3,0.4902,0.00021,23.56279]
[1778491112450,31.91,80931.7,13.3,0.4902,0.00021,23.56279]
[1778491113640,31.91,80932.04,13.3,0.49028,0.00021,23.56299]
[1778491115316,31.91,80932.22,13.3,0.49031,0.00021,23.5631]
[1778491116889,31.92,80932.26,13.3,0.49032,0.00021,23.56312]
[1778491119812,31.91,80933.86,13.3,0.49066,0.00021,23.56406]
[1778491119836,31.91,80933.86,13.3,0.49066,0.00021,23.56406]
[1778491121820,31.91,80932.54,13.3,0.49038,0.00021,23.56329]
[1778491121834,31.91,80932.54,13.3,0.49038,0.00021,23.56329]
[1778491127542,31.91,80931.54,13.3,0.49017,0.00021,23.56269]
[1778491128175,31.91,80931.54,13.3,0.49017,0.00021,23.56269]
[1778491133584,31.91,80930.38,13.3,0.48992,0.00021,23.56199]
[1778491135055,31.91,80930.31,13.3,0.48991,0.00021,23.56195]
[1778491135061,31.91,80930.31,13.3,0.48991,0.00021,23.56195]
[1778491135339,31.91,80930.31,13.3,0.48991,0.00021,23.56195]
[1778491137561,31.91,80928.29,13.3,0.48948,0.00021,23.56071]
[1778491144661,31.91,80928.06,13.3,0.48943,0.00021,23.56056]
[1778491150029,31.91,80928.02,13.3,0.48942,0.00021,23.56054]
[1778491150050,31.91,80928.02,13.3,0.48942,0.00021,23.56054]
[1778491155738,31.91,80928.94,13.3,0.48962,0.00021,23.56111]
[1778491156379,31.91,80928.94,13.3,0.48962,0.00021,23.56111]
[1778491156385,31.91,80928.94,13.3,0.48962,0.00021,23.56111]
[1778491156503,31.91,80928.94,13.3,0.48962,0.00021,23.56111]
[1778491159109,31.91,80928.41,13.3,0.48951,0.00021,23.56078]
[1778491159196,31.91,80928.41,13.3,0.48951,0.00021,23.56078]
[1778491159397,31.91,80928.41,13.3,0.48951,0.00021,23.56078]
[1778491160312,31.91,80924.75,13.3,0.48873,0.00021,23.55847]
[1778491161575,31.91,80924.37,13.3,0.48865,0.00021,23.55822]
[1778491161697,31.91,80924.37,13.3,0.48865,0.00021,23.55822]
[1778491161715,31.91,80924.37,13.3,0.48865,0.00021,23.55822]
[1778491161768,31.91,80924.37,13.3,0.48865,0.00021,23.55822]
[1778491161808,31.92,80920.04,13.3,0.48774,0.00021,23.55536]
[1778491161850,31.92,80920.04,13.3,0.48774,0.00021,23.55536]
[1778491161989,31.92,80920.04,13.3,0.48774,0.00021,23.55536]
[1778491162790,31.92,80911.08,13.3,0.48584,0.00021,23.54905]
[1778491162800,31.92,80911.08,13.3,0.48584,0.00021,23.54905]
[1778491165177,31.92,80910.4,13.3,0.4857,0.00021,23.54855]
[1778491167091,31.92,80908.8,13.3,0.48536,0.00021,23.54736]
[1778491167136,31.92,80908.8,13.3,0.48536,0.00021,23.54736]
[1778491167234,31.92,80906.98,13.3,0.48498,0.00021,23.54599]
[1778491168952,31.92,80908.27,13.3,0.48525,0.00021,23.54696]
[1778491169054,31.92,80908.37,13.3,0.48527,0.00021,23.54704]
[1778491171159,31.92,80908.21,13.3,0.48524,0.00021,23.54692]
[1778491173091,31.92,80908.32,13.3,0.48526,0.00021,23.54279]
[1778491173382,31.92,80908.32,13.3,0.48526,0.00021,23.54279]
[1778491173724,31.92,80908.32,13.3,0.48526,0.00021,23.54279]
[1778491173483,31.92,80908.58,13.3,0.48531,0.00021,23.54298]
[1778491173991,31.92,80908.58,13.3,0.48531,0.00021,23.54298]
[1778491174051,31.92,80908.58,13.3,0.48531,0.00021,23.54298]
[1778491174071,31.92,80908.58,13.3,0.48531,0.00021,23.54298]
[1778491174874,31.92,80902.82,13.3,0.48409,0.00021,23.53854]
[1778491179909,31.91,80903.58,13.3,0.48425,0.00021,23.53914]
[1778491184652,31.91,80903.18,13.3,0.48417,0.00021,23.53882]
[1778491188917,31.91,80900.25,13.3,0.48354,0.00021,23.53648]
[1778491190076,31.91,80904.96,13.3,0.48454,0.00021,23.54021]
[1778491190669,31.91,80904.96,13.3,0.48454,0.00021,23.54021]
[1778491197232,31.91,80906.59,13.3,0.48488,0.00021,23.54146]
[1778491198035,31.91,80900.56,13.3,0.48361,0.00021,23.53672]
[1778491200215,31.91,80899.33,13.3,0.48335,0.00021,23.53573]
[1778491206091,31.9,80899.79,13.3,0.48344,0.00021,23.5361]
[1778491211806,31.9,80900.67,13.3,0.48363,0.00021,23.53681]
[1778491214966,31.9,80900.31,13.3,0.48355,0.00021,23.53652]
[1778491220189,31.9,80900.76,13.3,0.48364,0.00021,23.53688]
[1778491225224,31.9,80900.79,13.3,0.48365,0.00021,23.5369]
[1778491227473,31.9,80901.12,13.3,0.48372,0.00021,23.53716]
[1778491228904,31.9,80901.27,13.3,0.48375,0.00021,23.53728]
[1778491232552,31.9,80901.26,13.3,0.48374,0.00021,23.53306]
[1778491236642,31.9,80900.63,13.3,0.48361,0.00021,23.53255]
[1778491237480,31.9,80900.63,13.3,0.48361,0.00021,23.53255]
[1778491237581,31.9,80889.68,13.3,0.48129,0.00021,23.52334]
[1778491246371,31.89,80889.08,13.3,0.48116,0.00021,23.5228]
[1778491251406,31.89,80887.37,13.3,0.48079,0.00021,23.52127]
[1778491257448,31.88,80887.34,13.3,0.48078,0.00021,23.52124]
[1778491262483,31.88,80886.96,13.3,0.4807,0.00021,23.52089]
[1778491268525,31.88,80887.2,13.3,0.48075,0.00021,23.52109]
[1778491273560,31.87,80886.6,13.3,0.48062,0.00021,23.52055]
[1778491278595,31.87,80889.67,13.3,0.48127,0.00021,23.52327]
[1778491283630,31.87,80889.99,13.3,0.48133,0.00021,23.52354]
[1778491291689,31.86,80889.54,13.3,0.48123,0.00021,23.51892]
[1778491296724,31.86,80889.38,13.3,0.48119,0.00021,23.51877]
[1778491301760,31.86,80889.57,13.3,0.48123,0.00021,23.51893]
[1778491306795,31.85,80888.0,13.3,0.48089,0.00021,23.51754]
[1778491311830,31.85,80886.6,13.3,0.48059,0.00021,23.51628]
[1778491316865,31.85,80886.25,13.3,0.48052,0.00021,23.51596]
[1778491321900,31.85,80885.24,13.3,0.4803,0.00021,23.51504]
[1778491327942,31.84,80885.49,13.3,0.48035,0.00021,23.51526]
[1778491328598,31.84,80885.49,13.3,0.48035,0.00021,23.51526]
[1778491337150,31.84,80888.47,13.3,0.48098,0.00021,23.51792]
[1778491343427,31.84,80887.88,13.3,0.48085,0.00021,23.51739]
[1778491349094,31.83,80889.2,13.3,0.48113,0.00021,23.51855]
[1778491354128,31.83,80891.05,13.3,0.48151,0.00021,23.51595]
[1778491355135,31.83,80896.32,13.3,0.48263,0.00021,23.52044]
[1778491360172,31.82,80891.54,13.3,0.48161,0.00021,23.51636]
[1778491365205,31.82,80892.33,13.3,0.48178,0.00021,23.51704]
[1778491370240,31.82,80889.87,13.3,0.48125,0.00021,23.51488]
[1778491375275,31.82,80892.69,13.3,0.48185,0.00021,23.51733]
[1778491380310,31.81,80892.95,13.3,0.4819,0.00021,23.51755]
[1778491385345,31.81,80892.99,13.3,0.48191,0.00021,23.51757]
[1778491390383,31.8,80889.69,13.3,0.4812,0.00021,23.51469]
[1778491396422,31.8,80889.01,13.3,0.48105,0.00021,23.51408]
[1778491403471,31.8,80889.1,13.3,0.48107,0.00021,23.51415]
[1778491408506,31.79,80887.73,13.3,0.48078,0.00021,23.51293]
[1778491409435,31.79,80887.73,13.3,0.48078,0.00021,23.51293]
[1778491412421,31.79,80882.11,13.3,0.47958,0.00021,23.50357]
[1778491418901,31.79,80881.37,13.3,0.47942,0.00021,23.50287]
[1778491419592,31.79,80881.37,13.3,0.47942,0.00021,23.50287]
[1778491427639,31.79,80879.76,13.3,0.47907,0.00021,23.50135]
[1778491429653,31.79,80885.38,13.3,0.48027,0.00021,23.50657]
[1778491431741,31.79,80887.0,13.3,0.48061,0.00021,23.50804]
[1778491431765,31.79,80887.0,13.3,0.48061,0.00021,23.50804]
[1778491431773,31.79,80887.0,13.3,0.48061,0.00021,23.50804]
[1778491431857,31.79,80887.0,13.3,0.48061,0.00021,23.50804]
[1778491431874,31.79,80887.0,13.3,0.48061,0.00021,23.50804]
[1778491431935,31.79,80887.0,13.3,0.48061,0.00021,23.50804]
[1778491431989,31.79,80887.0,13.3,0.48061,0.00021,23.50804]
[1778491431968,31.79,80894.29,13.3,0.48216,0.00021,23.51442]
[1778491432369,31.79,80894.29,13.3,0.48216,0.00021,23.51442]
[1778491432908,31.79,80919.78,13.3,0.48758,0.00021,23.53396]
[1778491433919,31.79,80921.6,13.3,0.48796,0.00021,23.53519]
[1778491440735,31.79,80922.19,13.3,0.48809,0.00021,23.53559]
[1778491445770,31.79,80922.01,13.3,0.48805,0.00021,23.53547]
[1778491449306,31.8,80922.42,13.3,0.48814,0.00021,23.53575]
[1778491451811,31.8,80918.11,13.3,0.48723,0.00021,23.53282]
[1778491455563,31.8,80915.77,13.3,0.48673,0.00021,23.53119]
[1778491460881,31.8,80915.34,13.3,0.48664,0.00021,23.53089]
[1778491465917,31.81,80915.57,13.3,0.48669,0.00021,23.53106]
[1778491469034,31.81,80915.49,13.3,0.48668,0.00021,23.531]
[1778491471328,31.81,80913.27,13.3,0.48621,0.00021,23.52941]
[1778491471499,31.81,80913.27,13.3,0.48621,0.00021,23.52941]
[1778491471960,31.81,80908.34,13.3,0.48516,0.00021,23.52154]
[1778491473690,31.81,80906.11,13.3,0.48468,0.00021,23.51984]
[1778491478224,31.81,80906.24,13.3,0.48471,0.00021,23.51993]
[1778491484045,31.81,80907.63,13.3,0.485,0.00021,23.521]
[1778491485583,31.81,80910.92,13.3,0.4857,0.00021,23.52347]
[1778491490997,31.81,80911.7,13.3,0.48587,0.00021,23.52405]
[1778491494049,31.81,80910.01,13.3,0.48551,0.00021,23.5228]
[1778491495122,31.81,80904.34,13.3,0.48431,0.00021,23.51846]
[1778491500157,31.81,80903.53,13.3,0.48413,0.00021,23.51782]
[1778491501138,31.81,80903.53,13.3,0.48413,0.00021,23.51782]
[1778491506199,31.81,80903.59,13.3,0.48415,0.00021,23.51787]
[1778491511234,31.81,80903.8,13.3,0.48419,0.00021,23.51803]
[1778491517276,31.81,80903.91,13.3,0.48421,0.00021,23.51812]
[1778491518252,31.81,80903.91,13.3,0.48421,0.00021,23.51812]
[1778491522837,31.8,80903.78,13.3,0.48419,0.00021,23.51802]
[1778491526763,31.8,80902.54,13.3,0.48392,0.00021,23.51703]
[1778491532382,31.8,80902.21,13.3,0.48385,0.00021,23.51255]
[1778491537417,31.8,80906.6,13.3,0.48478,0.00021,23.51599]
[1778491542851,31.8,80906.6,13.3,0.48478,0.00021,23.51599]
[1778491542949,31.8,80906.6,13.3,0.48478,0.00021,23.51599]
[1778491544285,31.8,80909.88,13.3,0.48548,0.00021,23.51848]
[1778491544287,31.8,80909.88,13.3,0.48548,0.00021,23.51848]
[1778491544952,31.8,80909.88,13.3,0.48548,0.00021,23.51848]
[1778491544977,31.8,80909.88,13.3,0.48548,0.00021,23.51848]
[1778491545974,31.81,80911.41,13.3,0.4858,0.00021,23.51962]
[1778491550996,31.8,80911.45,13.3,0.48581,0.00021,23.51964]
[1778491555803,31.81,80911.45,13.3,0.48581,0.00021,23.51965]
[1778491555805,31.81,80911.45,13.3,0.48581,0.00021,23.51965]
[1778491560742,31.81,80911.45,13.3,0.48581,0.00021,23.51965]
[1778491561054,31.81,80911.45,13.3,0.48581,0.00021,23.51965]
[1778491561585,31.81,80905.47,13.3,0.48454,0.00021,23.51513]
[1778491563798,31.81,80905.66,13.3,0.48458,0.00021,23.51528]
[1778491569642,31.81,80908.6,13.3,0.48521,0.00021,23.51753]
[1778491570206,31.81,80908.6,13.3,0.48521,0.00021,23.51753]
[1778491575684,31.81,80910.12,13.3,0.48553,0.00021,23.51867]
[1778491577097,31.81,80910.12,13.3,0.48553,0.00021,23.51867]
[1778491582733,31.81,80906.68,13.3,0.4848,0.00021,23.51606]
[1778491588051,31.81,80906.98,13.3,0.48486,0.00021,23.51629]
[1778491593810,31.8,80903.31,13.3,0.48408,0.00021,23.50921]
[1778491600859,31.8,80902.37,13.3,0.48387,0.00021,23.50846]
[1778491603053,31.8,80901.73,13.3,0.48374,0.00021,23.50794]
[1778491607908,31.8,80906.9,13.3,0.48484,0.00021,23.512]
[1778491608469,31.8,80906.9,13.3,0.48484,0.00021,23.512]
[1778491608635,31.8,80906.9,13.3,0.48484,0.00021,23.512]
[1778491608663,31.8,80906.9,13.3,0.48484,0.00021,23.512]
[1778491608726,31.8,80906.9,13.3,0.48484,0.00021,23.512]
[1778491608831,31.8,80906.9,13.3,0.48484,0.00021,23.512]
[1778491608850,31.8,80906.9,13.3,0.48484,0.00021,23.512]
[1778491608915,31.8,80914.07,13.3,0.48636,0.00021,23.51733]
[1778491609922,31.8,80920.1,13.3,0.48764,0.00021,23.52154]
[1778491614957,31.8,80920.46,13.3,0.48772,0.00021,23.52179]
[1778491617291,31.81,80918.24,13.3,0.48725,0.00021,23.52028]
[1778491618037,31.81,80918.24,13.3,0.48725,0.00021,23.52028]
[1778491628048,31.81,80919.81,13.3,0.48759,0.00021,23.52136]
[1778491633106,31.82,80919.22,13.3,0.48747,0.00021,23.52097]
[1778491633109,31.82,80919.22,13.3,0.48747,0.00021,23.52097]
[1778491633118,31.82,80919.22,13.3,0.48747,0.00021,23.52097]
[1778491633160,31.82,80918.77,13.3,0.48737,0.00021,23.52066]
[1778491633592,31.82,80918.77,13.3,0.48737,0.00021,23.52066]
[1778491639125,31.82,80920.33,13.3,0.48771,0.00021,23.52173]
[1778491644837,31.83,80920.38,13.3,0.48772,0.00021,23.52177]
[1778491644839,31.83,80920.38,13.3,0.48772,0.00021,23.52177]
[1778491645167,31.83,80916.66,13.3,0.48693,0.00021,23.51921]
[1778491646115,31.83,80916.66,13.3,0.48693,0.00021,23.51921]
[1778491646742,31.83,80914.99,13.3,0.48658,0.00021,23.51803]
[1778491648009,31.83,80916.02,13.3,0.4868,0.00021,23.51876]
[1778491648462,31.83,80919.5,13.3,0.48754,0.00021,23.52118]
[1778491650318,31.84,80919.65,13.3,0.48757,0.00021,23.52128]
[1778491650903,31.84,80919.65,13.3,0.48757,0.00021,23.52128]
[1778491652331,31.84,80920.33,13.3,0.48771,0.00021,23.51753]
[1778491657302,31.84,80921.13,13.3,0.48788,0.00021,23.51807]
[1778491657344,31.84,80921.13,13.3,0.48788,0.00021,23.51807]
[1778491657400,31.84,80921.13,13.3,0.48788,0.00021,23.51807]
[1778491663294,31.84,80921.35,13.3,0.48793,0.00021,23.51822]
[1778491669210,31.85,80921.32,13.3,0.48793,0.00021,23.5182]
[1778491669975,31.85,80920.6,13.3,0.48778,0.00021,23.51772]
[1778491676386,31.85,80920.98,13.3,0.48786,0.00021,23.51798]
[1778491680338,31.85,80921.04,13.3,0.48787,0.00021,23.51803]
[1778491684226,31.86,80918.72,13.3,0.48738,0.00021,23.51645]
[1778491684269,31.86,80918.72,13.3,0.48738,0.00021,23.51645]
[1778491694137,31.86,80917.8,13.3,0.48719,0.00021,23.51582]
[1778491700554,31.86,80918.82,13.3,0.48741,0.00021,23.51653]
[1778491702981,31.86,80919.29,13.3,0.4875,0.00021,23.51685]
[1778491704305,31.86,80919.6,13.3,0.48757,0.00021,23.51705]
[1778491704614,31.85,80918.99,13.3,0.48744,0.00021,23.51664]
[1778491710627,31.84,80919.72,13.3,0.48759,0.00021,23.51712]
[1778491715662,31.84,80918.53,13.3,0.48733,0.00021,23.51208]
[1778491720697,31.83,80919.51,13.3,0.48753,0.00021,23.51274]
[1778491725732,31.82,80918.87,13.3,0.48739,0.00021,23.5123]
[1778491730768,31.82,80919.32,13.3,0.48748,0.00021,23.5126]
[1778491737816,31.81,80919.44,13.3,0.4875,0.00021,23.51267]
[1778491742851,31.8,80918.72,13.3,0.48734,0.00021,23.51217]
[1778491748893,31.8,80918.93,13.3,0.48738,0.00021,23.5123]
[1778491754110,31.79,80918.95,13.3,0.48738,0.00021,23.51231]
[1778491754935,31.79,80911.98,13.3,0.4859,0.00021,23.50735]
[1778491756607,31.79,80911.31,13.3,0.48576,0.00021,23.50686]
[1778491761951,31.79,80910.12,13.3,0.4855,0.00021,23.50597]
[1778491762052,31.79,80910.12,13.3,0.4855,0.00021,23.50597]
[1778491764389,31.79,80910.16,13.3,0.48551,0.00021,23.506]
[1778491764400,31.79,80910.16,13.3,0.48551,0.00021,23.506]
[1778491770654,31.78,80909.49,13.3,0.48536,0.00021,23.50549]
[1778491776085,31.77,80908.49,13.3,0.48513,0.00021,23.50049]
[1778491781118,31.76,80908.37,13.3,0.4851,0.00021,23.50039]
[1778491783048,31.76,80908.48,13.3,0.48513,0.00021,23.50047]
[1778491788167,31.75,80903.78,13.3,0.48412,0.00021,23.49682]
[1778491794210,31.75,80904.29,13.3,0.48423,0.00021,23.49722]
[1778491799246,31.75,80902.41,13.3,0.48383,0.00021,23.49573]
[1778491804281,31.75,80903.11,13.3,0.48397,0.00021,23.49628]
[1778491809316,31.75,80903.88,13.3,0.48414,0.00021,23.4969]
[1778491814352,31.75,80903.73,13.3,0.48411,0.00021,23.49678]
[1778491814935,31.75,80903.73,13.3,0.48411,0.00021,23.49678]
[1778491820394,31.75,80904.84,13.3,0.48434,0.00021,23.49764]
[1778491822293,31.75,80904.84,13.3,0.48434,0.00021,23.49764]
[1778491827443,31.74,80908.77,13.3,0.48518,0.00021,23.50067]
[1778491828956,31.74,80908.66,13.3,0.48515,0.00021,23.50058]
[1778491834492,31.73,80910.77,13.3,0.48559,0.00021,23.49793]
[1778491839527,31.73,80910.57,13.3,0.48554,0.00021,23.49777]
[1778491841586,31.73,80910.57,13.3,0.48554,0.00021,23.49777]
[1778491843436,31.72,80910.57,13.3,0.48554,0.00021,23.49777]
[1778491843479,31.72,80910.57,13.3,0.48554,0.00021,23.49777]
[1778491844048,31.72,80910.57,13.3,0.48554,0.00021,23.49777]
[1778491847586,31.72,80904.26,13.3,0.48419,0.00021,23.49291]
[1778491851095,31.72,80904.22,13.3,0.48418,0.00021,23.49288]
[1778491851712,31.72,80904.26,13.3,0.48419,0.00021,23.49291]
[1778491857656,31.71,80902.35,13.3,0.48378,0.00021,23.49138]
[1778491862691,31.71,80902.47,13.3,0.4838,0.00021,23.49147]
[1778491870748,31.7,80902.37,13.3,0.48378,0.00021,23.49139]
[1778491875783,31.7,80902.92,13.3,0.48389,0.00021,23.49182]
[1778491880955,31.7,80902.7,13.3,0.48385,0.00021,23.49164]
[1778491881030,31.7,80902.7,13.3,0.48385,0.00021,23.49164]
[1778491881048,31.7,80902.7,13.3,0.48385,0.00021,23.49164]
[1778491881077,31.7,80902.7,13.3,0.48385,0.00021,23.49164]
[1778491881095,31.7,80902.7,13.3,0.48385,0.00021,23.49164]
[1778491881108,31.7,80902.7,13.3,0.48385,0.00021,23.49164]
[1778491881116,31.7,80902.7,13.3,0.48385,0.00021,23.49164]
[1778491881292,31.7,80902.7,13.3,0.48385,0.00021,23.49164]
[1778491881825,31.7,80897.43,13.3,0.48272,0.00021,23.48734]
[1778491883555,31.7,80895.95,13.3,0.48241,0.00021,23.4861]
[1778491883562,31.7,80895.95,13.3,0.48241,0.00021,23.4861]
[1778491885676,31.7,80895.42,13.3,0.4823,0.00021,23.48565]
[1778491885683,31.7,80895.42,13.3,0.4823,0.00021,23.48565]
[1778491885864,31.7,80895.42,13.3,0.4823,0.00021,23.48565]
[1778491888075,31.7,80889.45,13.3,0.48102,0.00021,23.48047]
[1778491888082,31.7,80889.45,13.3,0.48102,0.00021,23.48047]
[1778491891439,31.7,80889.04,13.3,0.48093,0.00021,23.4801]
[1778491891707,31.7,80889.04,13.3,0.48093,0.00021,23.47587]
[1778491893301,31.7,80888.47,13.3,0.4808,0.00021,23.47536]
[1778491895625,31.7,80883.38,13.3,0.47972,0.00021,23.47071]
[1778491895700,31.7,80883.38,13.3,0.47972,0.00021,23.47071]
[1778491898225,31.7,80881.0,13.3,0.47921,0.00021,23.46848]
[1778491898232,31.7,80881.0,13.3,0.47921,0.00021,23.46848]
[1778491898698,31.7,80881.67,13.3,0.47935,0.00021,23.46912]
[1778491900303,31.7,80881.58,13.3,0.47933,0.00021,23.46903]
[1778491902024,31.7,80881.58,13.3,0.47933,0.00021,23.46903]
[1778491902104,31.7,80881.58,13.3,0.47933,0.00021,23.46903]
[1778491902202,31.7,80881.58,13.3,0.47933,0.00021,23.46903]
[1778491902292,31.7,80881.58,13.3,0.47933,0.00021,23.46903]
[1778491902647,31.7,80881.02,13.3,0.47921,0.00021,23.4685]
[1778491903089,31.7,80881.02,13.3,0.47921,0.00021,23.4685]
[1778491903153,31.7,80872.79,13.3,0.47746,0.00021,23.4605]
[1778491903723,31.7,80872.79,13.3,0.47746,0.00021,23.4605]
[1778491904876,31.7,80871.13,13.3,0.47711,0.00021,23.45883]
[1778491904914,31.7,80871.13,13.3,0.47711,0.00021,23.45883]
[1778491904986,31.7,80869.31,13.3,0.47672,0.00021,23.45698]
[1778491906911,31.7,80867.55,13.3,0.47634,0.00021,23.45516]
[1778491907135,31.7,80867.55,13.3,0.47634,0.00021,23.45516]
[1778491907223,31.7,80867.55,13.3,0.47634,0.00021,23.45516]
[1778491907324,31.7,80867.92,13.3,0.47642,0.00021,23.45554]
[1778491912513,31.7,80871.65,13.3,0.47721,0.00021,23.45935]
[1778491915417,31.7,80877.81,13.3,0.47853,0.00021,23.46542]
[1778491921098,31.69,80881.85,13.3,0.47938,0.00021,23.46926]
[1778491926133,31.68,80882.94,13.3,0.47961,0.00021,23.47026]
[1778491931170,31.68,80884.56,13.3,0.47995,0.00021,23.47176]
[1778491936205,31.68,80884.67,13.3,0.47997,0.00021,23.47185]
[1778491942247,31.68,80884.67,13.3,0.47997,0.00021,23.47184]
[1778491945113,31.68,80884.63,13.3,0.47996,0.00021,23.47181]
[1778491946088,31.67,80886.71,13.3,0.48041,0.00021,23.47371]
[1778491950207,31.67,80882.37,13.3,0.47948,0.00021,23.4697]
[1778491952317,31.67,80873.87,13.3,0.47766,0.00021,23.45726]
[1778491957352,31.67,80872.34,13.3,0.47733,0.00021,23.45572]
[1778491960350,31.67,80872.0,13.3,0.47725,0.00021,23.45538]
[1778491960363,31.67,80872.0,13.3,0.47725,0.00021,23.45538]
[1778491960373,31.67,80871.03,13.3,0.47705,0.00021,23.4544]
[1778491961341,31.67,80871.03,13.3,0.47705,0.00021,23.4544]
[1778491964045,31.67,80868.32,13.3,0.47647,0.00021,23.45162]
[1778491964083,31.67,80868.32,13.3,0.47647,0.00021,23.45162]
[1778491964135,31.67,80868.32,13.3,0.47647,0.00021,23.45162]
[1778491964187,31.67,80868.32,13.3,0.47647,0.00021,23.45162]
[1778491964865,31.67,80868.32,13.3,0.47647,0.00021,23.45162]
[1778491964916,31.67,80868.32,13.3,0.47647,0.00021,23.45162]
[1778491965373,31.67,80868.32,13.3,0.47647,0.00021,23.45162]
[1778491966242,31.67,80867.35,13.3,0.47626,0.00021,23.45061]
[1778491967292,31.67,80867.07,13.3,0.4762,0.00021,23.45032]
[1778491967294,31.67,80867.07,13.3,0.4762,0.00021,23.45032]
[1778491968048,31.67,80867.88,13.3,0.47637,0.00021,23.45116]
[1778491968429,31.67,80874.47,13.3,0.47778,0.00021,23.45783]
[1778491969279,31.67,80874.47,13.3,0.47778,0.00021,23.45783]
[1778491969961,31.67,80874.48,13.3,0.47778,0.00021,23.45784]
[1778491976485,31.67,80874.32,13.3,0.47775,0.00021,23.45769]
[1778491979424,31.67,80874.26,13.3,0.47774,0.00021,23.45763]
[1778491980550,31.67,80874.67,13.3,0.47782,0.00021,23.45804]
[1778491981507,31.67,80877.38,13.3,0.4784,0.00021,23.4607]
[1778491983312,31.67,80882.59,13.3,0.47952,0.00021,23.46567]
[1778491984205,31.67,80883.4,13.3,0.47969,0.00021,23.46642]
[1778491992600,31.67,80883.42,13.3,0.4797,0.00021,23.46646]
[1778491997635,31.68,80883.42,13.3,0.4797,0.00021,23.46646]
[1778492002670,31.68,80883.46,13.3,0.47971,0.00021,23.4665]
[1778492007705,31.68,80883.55,13.3,0.47973,0.00021,23.46659]
[1778492012740,31.68,80884.49,13.3,0.47993,0.00021,23.46324]
[1778492017775,31.68,80884.5,13.3,0.47993,0.00021,23.46326]
[1778492024824,31.69,80883.48,13.3,0.47972,0.00021,23.46232]
[1778492029859,31.69,80883.35,13.3,0.47969,0.00021,23.4622]
[1778492034615,31.69,80877.7,13.3,0.47848,0.00021,23.45684]
[1778492039929,31.69,80874.05,13.3,0.4777,0.00021,23.45326]
[1778492044966,31.69,80870.65,13.3,0.47698,0.00021,23.44984]
[1778492050006,31.69,80870.03,13.3,0.47684,0.00021,23.44921]
[1778492051522,31.69,80870.03,13.3,0.47684,0.00021,23.44921]
[1778492051574,31.69,80870.03,13.3,0.47684,0.00021,23.44921]
[1778492052508,31.69,80869.96,13.3,0.47683,0.00021,23.44914]
[1778492052570,31.69,80869.96,13.3,0.47683,0.00021,23.44914]
[1778492054030,31.69,80876.25,13.3,0.47817,0.00021,23.45542]
[1778492054946,31.69,80876.25,13.3,0.47817,0.00021,23.45542]
[1778492055045,31.69,80877.41,13.3,0.47842,0.00021,23.45655]
[1778492061087,31.69,80877.31,13.3,0.4784,0.00021,23.45646]
[1778492066122,31.69,80877.76,13.3,0.4785,0.00021,23.4569]
[1778492071158,31.69,80877.83,13.3,0.47851,0.00021,23.45274]
[1778492077201,31.69,80877.97,13.3,0.47854,0.00021,23.45288]
[1778492082235,31.69,80877.86,13.3,0.47852,0.00021,23.45278]
[1778492087270,31.69,80877.97,13.3,0.47854,0.00021,23.45288]
[1778492092305,31.69,80877.65,13.3,0.47847,0.00021,23.45258]
[1778492095792,31.69,80877.96,13.3,0.47854,0.00021,23.45288]
[1778492095805,31.69,80877.96,13.3,0.47854,0.00021,23.45288]
[1778492101368,31.69,80878.14,13.3,0.47858,0.00021,23.45305]
[1778492103489,31.69,80878.14,13.3,0.47858,0.00021,23.45305]
[1778492107410,31.7,80885.44,13.3,0.48014,0.00021,23.45992]
[1778492112445,31.7,80886.36,13.3,0.48033,0.00021,23.46076]
[1778492117480,31.7,80886.28,13.3,0.48032,0.00021,23.4607]
[1778492122515,31.7,80885.75,13.3,0.48021,0.00021,23.46022]
[1778492127550,31.7,80885.13,13.3,0.48008,0.00021,23.45966]
[1778492133593,31.71,80885.72,13.3,0.4802,0.00021,23.45598]
[1778492138628,31.71,80886.04,13.3,0.48027,0.00021,23.45628]
[1778492143663,31.71,80886.09,13.3,0.48028,0.00021,23.45633]
[1778492148703,31.71,80886.48,13.3,0.48037,0.00021,23.45668]
[1778492153738,31.71,80880.17,13.3,0.47902,0.00021,23.45081]
[1778492153920,31.71,80880.17,13.3,0.47902,0.00021,23.45081]
[1778492153963,31.71,80880.17,13.3,0.47902,0.00021,23.45081]
[1778492154044,31.71,80880.17,13.3,0.47902,0.00021,23.45081]
[1778492154248,31.71,80880.17,13.3,0.47902,0.00021,23.45081]
[1778492154745,31.71,80868.85,13.3,0.4766,0.00021,23.43961]
[1778492155256,31.71,80868.85,13.3,0.4766,0.00021,23.43961]
[1778492155752,31.71,80871.99,13.3,0.47727,0.00021,23.4428]
[1778492156442,31.71,80871.99,13.3,0.47727,0.00021,23.4428]
[1778492156449,31.71,80871.99,13.3,0.47727,0.00021,23.4428]
[1778492161434,31.71,80873.58,13.3,0.47761,0.00021,23.44439]
[1778492166829,31.7,80882.52,13.3,0.47951,0.00021,23.45301]
[1778492168336,31.7,80882.52,13.3,0.47951,0.00021,23.45301]
[1778492173878,31.7,80881.67,13.3,0.47933,0.00021,23.4522]
[1778492178913,31.7,80880.45,13.3,0.47907,0.00021,23.45104]
[1778492183948,31.7,80879.86,13.3,0.47894,0.00021,23.45048]
[1778492187976,31.7,80874.42,13.3,0.47778,0.00021,23.4452]
[1778492188894,31.7,80874.42,13.3,0.47778,0.00021,23.4452]
[1778492188905,31.7,80874.42,13.3,0.47778,0.00021,23.4452]
[1778492194018,31.7,80874.13,13.3,0.47771,0.00021,23.44068]
[1778492196573,31.7,80874.7,13.3,0.47783,0.00021,23.44125]
[1778492196583,31.7,80874.7,13.3,0.47783,0.00021,23.44125]
[1778492203081,31.7,80875.85,13.3,0.47808,0.00021,23.44238]
[1778492208117,31.7,80879.87,13.3,0.47894,0.00021,23.44627]
[1778492213152,31.7,80879.58,13.3,0.47888,0.00021,23.44599]
[1778492217180,31.7,80874.47,13.3,0.47779,0.00021,23.44103]
[1778492222215,31.7,80874.86,13.3,0.47787,0.00021,23.44141]
[1778492227250,31.7,80875.28,13.3,0.47796,0.00021,23.44182]
[1778492232285,31.7,80875.47,13.3,0.478,0.00021,23.44201]
[1778492237320,31.7,80875.2,13.3,0.47794,0.00021,23.44175]
[1778492242355,31.7,80875.33,13.3,0.47797,0.00021,23.44187]
[1778492249404,31.7,80875.62,13.3,0.47803,0.00021,23.44216]
[1778492250735,31.7,80875.62,13.3,0.47803,0.00021,23.44216]
[1778492251298,31.7,80875.55,13.3,0.47802,0.00021,23.44209]
[1778492251418,31.7,80869.08,13.3,0.47663,0.00021,23.43136]
[1778492253686,31.7,80869.53,13.3,0.47673,0.00021,23.43182]
[1778492259474,31.7,80869.22,13.3,0.47666,0.00021,23.4315]
[1778492264509,31.7,80870.39,13.3,0.47691,0.00021,23.4327]
[1778492269544,31.7,80870.14,13.3,0.47686,0.00021,23.43244]
[1778492274579,31.7,80870.01,13.3,0.47683,0.00021,23.43231]
[1778492280621,31.7,80870.44,13.3,0.47692,0.00021,23.43275]
[1778492285656,31.7,80870.8,13.3,0.477,0.00021,23.43312]
[1778492290691,31.7,80870.51,13.3,0.47694,0.00021,23.43282]
[1778492297740,31.7,80870.54,13.3,0.47694,0.00021,23.43285]
[1778492299888,31.7,80870.47,13.3,0.47693,0.00021,23.43278]
[1778492305799,31.7,80874.87,13.3,0.47787,0.00021,23.43719]
[1778492311130,31.7,80874.54,13.3,0.4778,0.00021,23.43687]
[1778492316876,31.7,80874.54,13.3,0.4778,0.00021,23.43264]
[1778492321911,31.7,80874.11,13.3,0.4777,0.00021,23.43222]
[1778492323484,31.7,80874.22,13.3,0.47773,0.00021,23.43233]
[1778492328960,31.7,80874.32,13.3,0.47775,0.00021,23.43243]
[1778492334333,31.7,80872.51,13.3,0.47736,0.00021,23.43063]
[1778492334567,31.7,80872.51,13.3,0.47736,0.00021,23.43063]
[1778492334600,31.7,80872.51,13.3,0.47736,0.00021,23.43063]
[1778492334837,31.7,80872.51,13.3,0.47736,0.00021,23.43063]
[1778492340038,31.7,80871.97,13.3,0.47725,0.00021,23.43009]
[1778492345073,31.7,80872.08,13.3,0.47727,0.00021,23.4302]
[1778492347649,31.7,80872.02,13.3,0.47726,0.00021,23.43014]
[1778492350200,31.71,80870.75,13.3,0.47699,0.00021,23.42885]
[1778492357065,31.7,80870.4,13.3,0.47691,0.00021,23.4285]
[1778492357078,31.7,80870.4,13.3,0.47691,0.00021,23.4285]
[1778492357088,31.7,80870.4,13.3,0.47691,0.00021,23.4285]
[1778492357111,31.7,80870.4,13.3,0.47691,0.00021,23.4285]
[1778492357219,31.7,80870.4,13.3,0.47691,0.00021,23.4285]
[1778492357461,31.7,80870.4,13.3,0.47691,0.00021,23.4285]
[1778492358773,31.7,80869.66,13.3,0.47676,0.00021,23.42774]
[1778492358874,31.71,80862.02,13.3,0.47512,0.00021,23.41974]
[1778492359086,31.71,80862.02,13.3,0.47512,0.00021,23.41974]
[1778492359516,31.71,80862.02,13.3,0.47512,0.00021,23.41974]
[1778492361045,31.71,80860.05,13.3,0.4747,0.00021,23.41762]
[1778492363359,31.71,80859.78,13.3,0.47465,0.00021,23.41732]
[1778492363369,31.71,80859.78,13.3,0.47465,0.00021,23.41732]
[1778492363461,31.71,80859.72,13.3,0.47463,0.00021,23.41726]
[1778492364409,31.71,80859.72,13.3,0.47463,0.00021,23.41726]
[1778492365522,31.7,80858.72,13.3,0.47442,0.00021,23.41616]
[1778492366024,31.7,80859.53,13.3,0.47459,0.00021,23.41704]
[1778492366032,31.7,80859.53,13.3,0.47459,0.00021,23.41704]
[1778492366113,31.7,80859.53,13.3,0.47459,0.00021,23.41704]
[1778492368027,31.7,80859.89,13.3,0.47467,0.00021,23.41743]
[1778492368334,31.7,80859.89,13.3,0.47467,0.00021,23.41743]
[1778492368760,31.7,80859.89,13.3,0.47467,0.00021,23.41743]
[1778492375274,31.7,80859.59,13.3,0.47459,0.00021,23.41285]
[1778492375315,31.7,80859.59,13.3,0.47459,0.00021,23.41285]
[1778492375514,31.7,80859.59,13.3,0.47459,0.00021,23.41285]
[1778492375873,31.7,80859.59,13.3,0.47459,0.00021,23.41285]
[1778492378305,31.69,80859.3,13.3,0.47452,0.00021,23.41251]
[1778492380871,31.69,80859.03,13.3,0.47446,0.00021,23.41221]
[1778492380875,31.69,80859.03,13.3,0.47446,0.00021,23.41221]
[1778492380899,31.69,80859.03,13.3,0.47446,0.00021,23.41221]
[1778492380913,31.69,80859.03,13.3,0.47446,0.00021,23.41221]
[1778492381323,31.67,80859.34,13.3,0.47451,0.00021,23.41247]
[1778492381355,31.67,80859.34,13.3,0.47451,0.00021,23.41247]
[1778492381369,31.67,80851.49,13.3,0.47283,0.00021,23.40368]
[1778492383334,31.67,80847.08,13.3,0.47189,0.00021,23.39856]
[1778492383346,31.67,80847.08,13.3,0.47189,0.00021,23.39856]
[1778492383464,31.67,80847.08,13.3,0.47189,0.00021,23.39856]
[1778492386884,31.67,80846.11,13.3,0.47168,0.00021,23.39742]
[1778492386985,31.67,80846.11,13.3,0.47168,0.00021,23.39742]
[1778492388375,31.67,80852.01,13.3,0.47294,0.00021,23.40426]
[1778492389344,31.67,80852.01,13.3,0.47294,0.00021,23.40426]
[1778492393536,31.66,80852.88,13.3,0.47312,0.00021,23.40522]
[1778492394189,31.66,80852.58,13.3,0.47305,0.00021,23.40488]
[1778492395507,31.66,80852.72,13.3,0.47308,0.00021,23.40502]
[1778492396574,31.66,80852.61,13.3,0.47305,0.00021,23.40489]
[1778492396918,31.66,80852.61,13.3,0.47305,0.00021,23.40489]
[1778492396953,31.66,80852.61,13.3,0.47305,0.00021,23.40489]
[1778492397052,31.65,80852.51,13.3,0.47303,0.00021,23.40476]
[1778492397438,31.65,80861.75,13.3,0.475,0.00021,23.41501]
[1778492402473,31.64,80861.23,13.3,0.47488,0.00021,23.41441]
[1778492404149,31.64,80861.5,13.3,0.47494,0.00021,23.4147]
[1778492409522,31.63,80860.04,13.3,0.47462,0.00021,23.41307]
[1778492411585,31.63,80859.97,13.3,0.4746,0.00021,23.41299]
[1778492412770,31.63,80858.22,13.3,0.47422,0.00021,23.41106]
[1778492415473,31.63,80855.84,13.3,0.47371,0.00021,23.4084]
[1778492416011,31.63,80855.84,13.3,0.47371,0.00021,23.4084]
[1778492416552,31.62,80855.73,13.3,0.47368,0.00021,23.40827]
[1778492418105,31.62,80853.73,13.3,0.47325,0.00021,23.406]
[1778492419073,31.62,80853.42,13.3,0.47318,0.00021,23.40564]
[1778492419592,31.62,80853.59,13.3,0.47322,0.00021,23.40582]
[1778492424627,31.62,80853.44,13.3,0.47319,0.00021,23.40566]
[1778492430669,31.62,80853.98,13.3,0.4733,0.00021,23.40628]
[1778492434565,31.62,80858.02,13.3,0.47416,0.00021,23.40656]
[1778492435006,31.62,80858.02,13.3,0.47416,0.00021,23.40656]
[1778492435704,31.62,80857.46,13.3,0.47404,0.00021,23.40595]
[1778492441746,31.6,80857.7,13.3,0.47408,0.00021,23.40615]
[1778492444868,31.6,80857.84,13.3,0.4741,0.00021,23.40629]
[1778492444952,31.6,80857.18,13.3,0.47396,0.00021,23.40554]
[1778492445300,31.6,80857.18,13.3,0.47396,0.00021,23.40554]
[1778492445774,31.59,80846.89,13.3,0.47175,0.00021,23.39372]
[1778492446742,31.59,80846.89,13.3,0.47175,0.00021,23.39372]
[1778492446751,31.59,80846.89,13.3,0.47175,0.00021,23.39372]
[1778492446781,31.59,80840.25,13.3,0.47033,0.00021,23.38572]
[1778492448751,31.59,80840.32,13.3,0.47034,0.00021,23.38581]
[1778492448756,31.59,80840.32,13.3,0.47034,0.00021,23.38581]
[1778492454838,31.59,80839.77,13.3,0.47022,0.00021,23.38511]
[1778492456852,31.59,80844.82,13.3,0.4713,0.00021,23.39123]
[1778492457859,31.59,80852.99,13.3,0.47305,0.00021,23.40078]
[1778492463901,31.59,80853.81,13.3,0.47323,0.00021,23.40171]
[1778492466768,31.59,80853.78,13.3,0.47322,0.00021,23.40168]
[1778492466922,31.59,80855.43,13.3,0.47357,0.00021,23.40354]
[1778492472964,31.58,80856.42,13.3,0.47377,0.00021,23.4046]
[1778492473120,31.58,80856.42,13.3,0.47377,0.00021,23.4046]
[1778492473133,31.58,80856.42,13.3,0.47377,0.00021,23.4046]
[1778492473161,31.58,80856.42,13.3,0.47377,0.00021,23.4046]
[1778492474049,31.58,80856.42,13.3,0.47377,0.00021,23.4046]
[1778492474609,31.57,80858.5,13.3,0.47421,0.00021,23.4069]
[1778492476062,31.57,80859.41,13.3,0.47441,0.00021,23.4079]
[1778492477160,31.57,80859.27,13.3,0.47438,0.00021,23.40774]
[1778492484041,31.56,80859.27,13.3,0.47437,0.00021,23.4077]
[1778492484981,31.56,80859.27,13.3,0.47437,0.00021,23.4077]
[1778492486619,31.56,80860.17,13.3,0.47456,0.00021,23.40868]
[1778492487107,31.56,80860.17,13.3,0.47456,0.00021,23.40868]
[1778492489253,31.56,80862.69,13.3,0.4751,0.00021,23.41141]
[1778492489351,31.56,80862.69,13.3,0.4751,0.00021,23.41141]
[1778492491107,31.56,80863.35,13.3,0.47524,0.00021,23.41212]
[1778492491166,31.56,80864.26,13.3,0.47543,0.00021,23.40886]
[1778492491384,31.56,80864.26,13.3,0.47543,0.00021,23.40886]
[1778492495732,31.55,80873.91,13.3,0.4775,0.00021,23.41883]
[1778492501999,31.55,80873.44,13.3,0.47739,0.00021,23.41836]
[1778492502013,31.55,80873.44,13.3,0.47739,0.00021,23.41836]
[1778492510223,31.56,80873.57,13.3,0.47743,0.00021,23.4185]
[1778492515258,31.56,80874.96,13.3,0.47773,0.00021,23.41991]
[1778492519034,31.57,80874.44,13.3,0.47762,0.00021,23.4194]
[1778492519094,31.57,80874.22,13.3,0.47758,0.00021,23.41919]
[1778492524321,31.57,80874.43,13.3,0.47763,0.00021,23.41941]
[1778492529356,31.58,80874.94,13.3,0.47774,0.00021,23.41993]
[1778492534391,31.58,80874.48,13.3,0.47765,0.00021,23.41949]
[1778492539426,31.59,80876.23,13.3,0.47803,0.00021,23.42124]
[1778492545468,31.59,80875.75,13.3,0.47793,0.00021,23.42079]
[1778492552517,31.6,80875.51,13.3,0.47788,0.00021,23.41634]
[1778492557552,31.61,80874.88,13.3,0.47775,0.00021,23.41573]
[1778492561061,31.61,80875.46,13.3,0.47788,0.00021,23.41631]
[1778492561102,31.61,80875.46,13.3,0.47788,0.00021,23.41631]
[1778492561149,31.61,80875.46,13.3,0.47788,0.00021,23.41631]
[1778492561171,31.61,80875.46,13.3,0.47788,0.00021,23.41631]
[1778492561203,31.61,80875.5,13.3,0.47788,0.00021,23.41636]
[1778492561301,31.61,80875.5,13.3,0.47788,0.00021,23.41636]
[1778492561430,31.61,80875.5,13.3,0.47788,0.00021,23.41636]
[1778492562031,31.61,80875.5,13.3,0.47788,0.00021,23.41636]
[1778492562132,31.61,80888.89,13.3,0.48076,0.00021,23.42899]
[1778492564474,31.61,80889.82,13.3,0.48096,0.00021,23.42982]
[1778492564508,31.61,80889.82,13.3,0.48096,0.00021,23.42982]
[1778492564600,31.61,80889.82,13.3,0.48096,0.00021,23.42982]
[1778492564672,31.61,80889.82,13.3,0.48096,0.00021,23.42982]
[1778492564704,31.61,80889.82,13.3,0.48096,0.00021,23.42982]
[1778492564933,31.61,80889.82,13.3,0.48096,0.00021,23.42982]
[1778492565069,31.61,80889.82,13.3,0.48096,0.00021,23.42982]
[1778492565142,31.61,80889.82,13.3,0.48096,0.00021,23.42982]
[1778492565168,31.61,80889.82,13.3,0.48096,0.00021,23.42982]
[1778492565281,31.61,80893.6,13.3,0.48176,0.00021,23.43314]
[1778492565298,31.61,80893.6,13.3,0.48176,0.00021,23.43314]
[1778492565878,31.61,80893.6,13.3,0.48176,0.00021,23.43314]
[1778492565879,31.61,80919.47,13.3,0.48731,0.00021,23.45328]
[1778492566684,31.61,80919.47,13.3,0.48731,0.00021,23.45328]
[1778492566743,31.61,80919.47,13.3,0.48731,0.00021,23.45328]
[1778492567091,31.61,80919.94,13.3,0.48741,0.00021,23.45361]
[1778492567315,31.61,80919.94,13.3,0.48741,0.00021,23.45361]
[1778492567401,31.61,80919.94,13.3,0.48741,0.00021,23.45361]
[1778492568566,31.61,80921.99,13.3,0.48785,0.00021,23.455]
[1778492568839,31.61,80921.99,13.3,0.48785,0.00021,23.455]
[1778492569886,31.61,80921.63,13.3,0.48777,0.00021,23.45476]
[1778492570123,31.61,80921.63,13.3,0.48777,0.00021,23.45476]
[1778492574821,31.6,80921.69,13.3,0.48779,0.00021,23.4548]
[1778492580129,31.6,80921.44,13.3,0.48773,0.00021,23.45463]
[1778492582153,31.6,80921.44,13.3,0.48773,0.00021,23.45463]
[1778492582288,31.6,80921.02,13.3,0.48764,0.00021,23.45434]
[1778492582730,31.6,80914.67,13.3,0.48628,0.00021,23.44988]
[1778492583256,31.6,80914.67,13.3,0.48628,0.00021,23.44988]
[1778492588372,31.6,80912.62,13.3,0.48584,0.00021,23.44838]
[1778492589497,31.6,80912.97,13.3,0.48591,0.00021,23.44863]
[1778492590430,31.6,80910.35,13.3,0.48535,0.00021,23.44668]
[1778492591672,31.59,80905.91,13.3,0.48439,0.00021,23.44327]
[1778492596828,31.59,80904.85,13.3,0.48416,0.00021,23.44242]
[1778492600727,31.58,80904.62,13.3,0.48411,0.00021,23.44223]
[1778492605891,31.58,80905.31,13.3,0.48425,0.00021,23.44276]
[1778492610926,31.57,80905.85,13.3,0.48436,0.00021,23.44318]
[1778492615961,31.57,80904.94,13.3,0.48416,0.00021,23.43822]
[1778492619250,31.56,80904.93,13.3,0.48416,0.00021,23.43821]
[1778492624793,31.56,80906.21,13.3,0.48442,0.00021,23.4392]
[1778492627475,31.55,80907.9,13.3,0.48478,0.00021,23.44051]
[1778492627494,31.55,80907.9,13.3,0.48478,0.00021,23.44051]
[1778492631570,31.55,80907.5,13.3,0.4847,0.00021,23.44019]
[1778492637113,31.54,80910.37,13.3,0.48531,0.00021,23.44238]
[1778492642146,31.54,80910.36,13.3,0.4853,0.00021,23.44236]
[1778492644285,31.53,80910.71,13.3,0.48538,0.00021,23.44262]
[1778492645098,31.53,80910.71,13.3,0.48538,0.00021,23.44262]
[1778492651209,31.53,80910.36,13.3,0.48529,0.00022,23.44234]
[1778492657251,31.52,80914.06,13.3,0.48609,0.00022,23.44509]
[1778492662286,31.52,80913.47,13.3,0.48596,0.00022,23.44465]
[1778492667321,31.52,80913.25,13.3,0.48591,0.00022,23.44448]
[1778492674370,31.51,80908.16,13.3,0.4848,0.00022,23.43641]
[1778492679405,31.51,80906.67,13.3,0.48448,0.00022,23.43524]
[1778492685447,31.5,80906.75,13.3,0.48449,0.00022,23.4353]
[1778492691489,31.5,80906.56,13.3,0.48445,0.00022,23.43514]
[1778492692843,31.5,80906.56,13.3,0.48445,0.00022,23.43514]
[1778492692878,31.5,80906.56,13.3,0.48445,0.00022,23.43514]
[1778492693048,31.5,80906.56,13.3,0.48445,0.00022,23.43514]
[1778492693503,31.5,80901.17,13.3,0.48329,0.00022,23.43082]
[1778492699886,31.49,80900.69,13.3,0.48318,0.00022,23.43041]
[1778492701758,31.49,80900.69,13.3,0.48318,0.00022,23.43041]
[1778492702566,31.49,80893.05,13.3,0.48153,0.00022,23.42391]
[1778492705899,31.49,80894.36,13.3,0.48181,0.00022,23.42505]
[1778492711938,31.48,80891.52,13.3,0.4812,0.00022,23.42255]
[1778492717671,31.48,80890.9,13.3,0.48106,0.00022,23.42199]
[1778492723713,31.48,80890.4,13.3,0.48095,0.00022,23.42154]
[1778492728748,31.47,80891.04,13.3,0.48109,0.00022,23.4221]
[1778492732346,31.47,80890.86,13.3,0.48105,0.00022,23.42194]
[1778492741839,31.47,80886.22,13.3,0.48004,0.00022,23.41348]
[1778492746874,31.47,80884.58,13.3,0.47968,0.00022,23.41196]
[1778492748791,31.47,80883.64,13.3,0.47948,0.00022,23.41108]
[1778492749235,31.47,80883.64,13.3,0.47948,0.00022,23.41108]
[1778492751254,31.47,80883.6,13.3,0.47947,0.00022,23.41104]
[1778492752916,31.47,80883.57,13.3,0.47947,0.00022,23.41101]
[1778492758958,31.47,80886.6,13.3,0.48012,0.00022,23.41384]
[1778492761029,31.47,80886.52,13.3,0.48011,0.00022,23.41377]
[1778492761293,31.47,80886.52,13.3,0.48011,0.00022,23.41377]
[1778492762274,31.47,80888.12,13.3,0.48045,0.00022,23.41523]
[1778492762363,31.47,80897.23,13.3,0.48241,0.00022,23.42324]
[1778492762947,31.47,80897.23,13.3,0.48241,0.00022,23.42324]
[1778492765374,31.47,80898.09,13.3,0.4826,0.00022,23.42396]
[1778492777993,31.46,80898.46,13.3,0.48267,0.00022,23.42426]
[1778492783126,31.45,80898.76,13.3,0.48273,0.00022,23.42449]
[1778492784179,31.45,80898.76,13.3,0.48273,0.00022,23.42449]
[1778492787695,31.45,80903.78,13.3,0.48381,0.00022,23.42861]
[1778492790054,31.45,80903.02,13.3,0.48364,0.00022,23.42799]
[1778492793434,31.44,80903.59,13.3,0.48376,0.00022,23.42421]
[1778492794048,31.44,80903.52,13.3,0.48374,0.00022,23.42415]
[1778492799238,31.44,80897.88,13.3,0.48252,0.00022,23.41948]
[1778492804273,31.43,80898.0,13.3,0.48254,0.00022,23.41958]
[1778492808543,31.43,80898.22,13.3,0.48259,0.00022,23.41976]
[1778492814347,31.43,80896.4,13.3,0.48219,0.00022,23.4182]
[1778492817639,31.43,80898.17,13.3,0.48257,0.00022,23.4197]
[1778492817721,31.43,80898.17,13.3,0.48257,0.00022,23.4197]
[1778492819982,31.42,80903.78,13.3,0.48378,0.00022,23.42433]
[1778492825424,31.42,80905.14,13.3,0.48407,0.00022,23.4254]
[1778492830460,31.41,80905.16,13.3,0.48407,0.00022,23.42541]
[1778492835495,31.41,80907.02,13.3,0.48447,0.00022,23.42687]
[1778492840530,31.41,80906.89,13.3,0.48444,0.00022,23.42676]
[1778492845565,31.4,80906.48,13.3,0.48435,0.00022,23.42643]
[1778492847049,31.4,80906.48,13.3,0.48435,0.00022,23.42643]
[1778492853621,31.4,80905.45,13.3,0.48412,0.00022,23.42137]
[1778492858833,31.39,80906.07,13.3,0.48425,0.00022,23.42186]
[1778492859026,31.39,80906.07,13.3,0.48425,0.00022,23.42186]
[1778492859665,31.39,80914.95,13.3,0.48617,0.00022,23.42861]
[1778492862769,31.39,80915.94,13.3,0.48638,0.00022,23.42933]
[1778492862808,31.39,80915.94,13.3,0.48638,0.00022,23.42933]
[1778492863617,31.39,80915.96,13.3,0.48638,0.00022,23.42934]
[1778492863822,31.39,80915.96,13.3,0.48638,0.00022,23.42934]
[1778492863852,31.39,80915.96,13.3,0.48638,0.00022,23.42934]
[1778492864524,31.39,80915.96,13.3,0.48638,0.00022,23.42934]
[1778492864104,31.39,80917.71,13.3,0.48676,0.00022,23.4306]
[1778492864789,31.39,80917.71,13.3,0.48676,0.00022,23.4306]
[1778492864914,31.39,80924.32,13.3,0.48819,0.00022,23.43515]
[1778492865560,31.39,80924.32,13.3,0.48819,0.00022,23.43515]
[1778492866525,31.39,80924.32,13.3,0.48819,0.00022,23.43515]
[1778492866526,31.39,80930.62,13.3,0.48955,0.00022,23.43921]
[1778492867293,31.39,80930.62,13.3,0.48955,0.00022,23.43921]
[1778492871554,31.39,80930.74,13.3,0.48958,0.00022,23.43928]
[1778492871579,31.39,80930.74,13.3,0.48958,0.00022,23.43928]
[1778492871825,31.39,80930.74,13.3,0.48958,0.00022,23.43928]
[1778492872758,31.39,80923.82,13.3,0.48808,0.00022,23.43481]
[1778492880633,31.38,80923.19,13.3,0.48794,0.00022,23.43438]
[1778492880814,31.38,80923.12,13.3,0.48792,0.00022,23.43433]
[1778492885849,31.38,80921.97,13.3,0.48767,0.00022,23.43355]
[1778492890884,31.38,80921.85,13.3,0.48765,0.00022,23.43347]
[1778492893840,31.38,80922.26,13.3,0.48774,0.00022,23.43375]
[1778492898940,31.38,80928.16,13.3,0.48902,0.00022,23.43765]
[1778492900146,31.38,80928.16,13.3,0.48902,0.00022,23.43765]
[1778492900228,31.38,80928.16,13.3,0.48902,0.00022,23.43765]
[1778492900260,31.38,80928.16,13.3,0.48902,0.00022,23.43765]
[1778492900352,31.38,80928.19,13.3,0.48902,0.00022,23.43767]
[1778492900954,31.38,80935.64,13.3,0.49063,0.00022,23.44224]
[1778492901708,31.38,80935.64,13.3,0.49063,0.00022,23.44224]
[1778492902445,31.38,80935.64,13.3,0.49063,0.00022,23.44224]
[1778492907211,31.38,80942.79,13.3,0.49218,0.00022,23.44626]
[1778492910582,31.38,80946.38,13.3,0.49295,0.00022,23.44815]
[1778492911145,31.38,80946.42,13.3,0.49296,0.00022,23.44817]
[1778492911201,31.38,80946.42,13.3,0.49296,0.00022,23.44817]
[1778492911221,31.38,80946.42,13.3,0.49296,0.00022,23.44817]
[1778492911230,31.38,80946.42,13.3,0.49296,0.00022,23.44817]
[1778492911253,31.38,80946.42,13.3,0.49296,0.00022,23.44817]
[1778492911398,31.38,80947.09,13.3,0.4931,0.00022,23.44428]
[1778492911813,31.38,80947.09,13.3,0.4931,0.00022,23.44428]
[1778492912360,31.38,80947.09,13.3,0.4931,0.00022,23.44428]
[1778492912371,31.38,80947.09,13.3,0.4931,0.00022,23.44428]
[1778492912461,31.38,80953.28,13.3,0.49444,0.00022,23.44731]
[1778492913187,31.38,80953.28,13.3,0.49444,0.00022,23.44731]
[1778492914063,31.38,80952.97,13.3,0.49437,0.00022,23.44716]
[1778492916009,31.38,80953.33,13.3,0.49445,0.00022,23.44733]
[1778492917664,31.38,80953.22,13.3,0.49443,0.00022,23.44728]
[1778492917779,31.38,80953.22,13.3,0.49443,0.00022,23.44728]
[1778492921090,31.37,80956.95,13.3,0.49523,0.00022,23.44897]
[1778492921092,31.37,80956.95,13.3,0.49523,0.00022,23.44897]
[1778492921106,31.37,80956.95,13.3,0.49523,0.00022,23.44897]
[1778492921166,31.37,80956.95,13.3,0.49523,0.00022,23.44897]
[1778492921643,31.37,80958.1,13.3,0.49548,0.00022,23.44947]
[1778492921752,31.37,80958.1,13.3,0.49548,0.00022,23.44947]
[1778492922102,31.37,80967.91,13.3,0.4976,0.00022,23.4534]
[1778492923589,31.37,80967.91,13.3,0.4976,0.00022,23.4534]
[1778492925418,31.37,80970.43,13.3,0.49815,0.00022,23.4543]
[1778492931167,31.37,80972.58,13.3,0.49861,0.00022,23.45503]
[1778492936202,31.37,80971.72,13.3,0.49843,0.00022,23.45474]
[1778492937463,31.37,80971.72,13.3,0.49843,0.00022,23.45474]
[1778492943068,31.36,80972.74,13.3,0.49865,0.00022,23.45508]
[1778492943079,31.36,80972.74,13.3,0.49865,0.00022,23.45508]
[1778492943110,31.36,80972.74,13.3,0.49865,0.00022,23.45508]
[1778492943217,31.36,80972.74,13.3,0.49865,0.00022,23.45508]
[1778492943256,31.36,80967.59,13.3,0.49753,0.00022,23.45328]
[1778492944602,31.36,80967.59,13.3,0.49753,0.00022,23.45328]
[1778492944604,31.36,80967.59,13.3,0.49753,0.00022,23.45328]
[1778492944634,31.36,80960.72,13.3,0.49604,0.00022,23.45058]
[1778492945222,31.36,80960.72,13.3,0.49604,0.00022,23.45058]
[1778492945363,31.36,80960.72,13.3,0.49604,0.00022,23.45058]
[1778492945367,31.36,80965.72,13.3,0.49713,0.00022,23.45258]
[1778492946223,31.36,80965.72,13.3,0.49713,0.00022,23.45258]
[1778492946294,31.36,80965.72,13.3,0.49713,0.00022,23.45258]
[1778492946388,31.36,80970.52,13.3,0.49816,0.00022,23.45433]
[1778492949022,31.36,80970.99,13.3,0.49827,0.00022,23.45449]
[1778492951108,31.36,80967.1,13.3,0.49742,0.00022,23.4531]
[1778492954488,31.36,80965.74,13.3,0.49713,0.00022,23.45258]
[1778492954927,31.36,80965.66,13.3,0.49711,0.00022,23.45255]
[1778492955596,31.36,80965.66,13.3,0.49711,0.00022,23.45255]
[1778492955338,31.36,80960.81,13.3,0.49606,0.00022,23.45062]
[1778492956837,31.36,80960.03,13.3,0.49589,0.00022,23.45029]
[1778492962387,31.36,80962.67,13.3,0.49646,0.00022,23.45138]
[1778492967764,31.36,80962.61,13.3,0.49645,0.00022,23.45136]
[1778492967840,31.36,80962.61,13.3,0.49645,0.00022,23.45136]
[1778492967844,31.36,80962.61,13.3,0.49645,0.00022,23.45136]
[1778492968429,31.36,80956.19,13.3,0.49506,0.00022,23.44863]
[1778492968792,31.36,80956.19,13.3,0.49506,0.00022,23.44863]
[1778492969979,31.36,80956.63,13.3,0.49516,0.00022,23.44883]
[1778492971110,31.36,80955.9,13.3,0.495,0.00022,23.4485]
[1778492971121,31.36,80955.9,13.3,0.495,0.00022,23.4485]
[1778492971151,31.36,80955.9,13.3,0.495,0.00022,23.4485]
[1778492971234,31.36,80955.9,13.3,0.495,0.00022,23.4485]
[1778492971450,31.36,80948.93,13.3,0.49349,0.00022,23.44097]
[1778492972457,31.36,80943.98,13.3,0.49242,0.00022,23.43842]
[1778492973251,31.36,80943.98,13.3,0.49242,0.00022,23.43842]
[1778492973307,31.36,80943.98,13.3,0.49242,0.00022,23.43842]
[1778492973311,31.36,80943.98,13.3,0.49242,0.00022,23.43842]
[1778492973443,31.36,80943.98,13.3,0.49242,0.00022,23.43842]
[1778492973489,31.36,80943.98,13.3,0.49242,0.00022,23.43842]
[1778492973508,31.36,80938.87,13.3,0.49131,0.00022,23.43562]
[1778492974533,31.36,80929.72,13.3,0.48933,0.00022,23.43014]
[1778492975360,31.36,80929.72,13.3,0.48933,0.00022,23.43014]
[1778492975421,31.36,80929.72,13.3,0.48933,0.00022,23.43014]
[1778492975487,31.36,80933.68,13.3,0.49019,0.00022,23.43258]
[1778492977179,31.36,80935.87,13.3,0.49066,0.00022,23.43389]
[1778492978377,31.36,80937.3,13.3,0.49097,0.00022,23.43472]
[1778492978417,31.36,80937.3,13.3,0.49097,0.00022,23.43472]
[1778492978508,31.36,80944.47,13.3,0.49252,0.00022,23.43868]
[1778492979515,31.36,80949.61,13.3,0.49364,0.00022,23.4413]
[1778492982213,31.36,80949.57,13.3,0.49363,0.00022,23.44128]
[1778492982550,31.36,80949.57,13.3,0.49363,0.00022,23.44128]
[1778492983048,31.36,80951.78,13.3,0.4941,0.00022,23.44236]
[1778492984815,31.36,80953.9,13.3,0.49456,0.00022,23.44335]
[1778492990592,31.36,80954.23,13.3,0.49464,0.00022,23.44351]
[1778492995100,31.36,80954.99,13.3,0.4948,0.00022,23.44385]
[1778492995491,31.36,80954.99,13.3,0.4948,0.00022,23.44385]
[1778492995533,31.36,80954.99,13.3,0.4948,0.00022,23.44385]
[1778492997643,31.36,80947.6,13.3,0.4932,0.00022,23.4403]
[1778492999974,31.36,80947.64,13.3,0.49321,0.00022,23.44032]
[1778493004075,31.36,80947.53,13.3,0.49318,0.00022,23.44026]
[1778493013048,31.35,80946.96,13.3,0.49306,0.00022,23.43997]
[1778493013579,31.35,80946.96,13.3,0.49306,0.00022,23.43997]
[1778493014652,31.35,80946.96,13.3,0.49306,0.00022,23.43997]
[1778493023824,31.34,80948.06,13.3,0.49329,0.00022,23.44052]
[1778493027939,31.34,80948.67,13.3,0.49342,0.00022,23.44083]
[1778493029464,31.34,80948.82,13.3,0.49346,0.00022,23.4409]
[1778493030014,31.34,80950.38,13.3,0.49379,0.00022,23.44167]
[1778493031126,31.34,80951.09,13.3,0.49395,0.00022,23.44202]
[1778493036250,31.34,80951.11,13.3,0.49395,0.00022,23.43779]
[1778493036263,31.34,80951.11,13.3,0.49395,0.00022,23.43779]
[1778493044955,31.35,80947.1,13.3,0.49308,0.00022,23.43581]
[1778493047064,31.35,80947.31,13.3,0.49313,0.00022,23.43592]
[1778493047101,31.35,80947.31,13.3,0.49313,0.00022,23.43592]
[1778493048554,31.35,80947.31,13.3,0.49313,0.00022,23.43592]
[1778493048589,31.35,80947.31,13.3,0.49313,0.00022,23.43592]
[1778493048679,31.35,80947.31,13.3,0.49313,0.00022,23.43592]
[1778493049361,31.36,80946.21,13.3,0.4929,0.00022,23.43535]
[1778493050609,31.36,80942.04,13.3,0.49199,0.00022,23.43314]
[1778493050663,31.36,80937.49,13.3,0.49101,0.00022,23.43059]
[1778493051266,31.36,80937.49,13.3,0.49101,0.00022,23.43059]
[1778493051285,31.36,80937.49,13.3,0.49101,0.00022,23.43059]
[1778493051864,31.36,80937.24,13.3,0.49095,0.00022,23.43045]
[1778493055345,31.36,80938.01,13.3,0.49112,0.00022,23.43089]
[1778493059239,31.36,80937.66,13.3,0.49105,0.00022,23.43069]
[1778493059617,31.36,80937.66,13.3,0.49105,0.00022,23.43069]
[1778493059717,31.36,80937.66,13.3,0.49105,0.00022,23.43069]
[1778493059934,31.36,80937.66,13.3,0.49105,0.00022,23.43069]
[1778493060291,31.36,80937.66,13.3,0.49105,0.00022,23.43069]
[1778493060966,31.36,80937.81,13.3,0.49108,0.00022,23.43078]
[1778493062001,31.36,80937.78,13.3,0.49107,0.00022,23.43076]
[1778493065160,31.36,80938.88,13.3,0.49131,0.00022,23.43139]
[1778493066616,31.36,80938.36,13.3,0.4912,0.00022,23.43109]
[1778493070162,31.37,80933.83,13.3,0.49022,0.00022,23.42845]
[1778493070174,31.37,80933.83,13.3,0.49022,0.00022,23.42845]
[1778493075502,31.36,80933.23,13.3,0.49009,0.00022,23.42808]
[1778493082232,31.35,80930.57,13.3,0.48951,0.00022,23.42643]
[1778493087268,31.34,80930.94,13.3,0.48958,0.00022,23.42666]
[1778493092726,31.34,80929.97,13.3,0.48936,0.00022,23.42181]
[1778493094564,31.34,80929.84,13.3,0.48933,0.00022,23.42173]
[1778493095111,31.33,80929.84,13.3,0.48933,0.00022,23.42172]
[1778493095736,31.33,80929.84,13.3,0.48933,0.00022,23.42172]
[1778493097345,31.33,80929.92,13.3,0.48935,0.00022,23.42177]
[1778493098855,31.33,80929.92,13.3,0.48935,0.00022,23.42177]
[1778493099954,31.33,80929.92,13.3,0.48935,0.00022,23.42177]
[1778493101564,31.33,80928.99,13.3,0.48914,0.00022,23.42118]
[1778493105558,31.32,80927.96,13.3,0.48892,0.00022,23.42051]
[1778493105669,31.32,80927.96,13.3,0.48892,0.00022,23.42051]
[1778493105684,31.32,80927.96,13.3,0.48892,0.00022,23.42051]
[1778493105736,31.32,80927.89,13.3,0.4889,0.00022,23.42047]
[1778493106401,31.32,80922.71,13.3,0.48778,0.00022,23.41704]
[1778493107297,31.32,80922.71,13.3,0.48778,0.00022,23.41704]
[1778493107441,31.32,80922.71,13.3,0.48778,0.00022,23.41704]
[1778493107980,31.32,80922.64,13.3,0.48776,0.00022,23.417]
[1778493108045,31.32,80922.64,13.3,0.48776,0.00022,23.417]
[1778493108415,31.32,80927.61,13.3,0.48884,0.00022,23.42029]
[1778493112809,31.32,80927.65,13.3,0.48885,0.00022,23.42032]
[1778493115255,31.32,80927.64,13.3,0.48885,0.00022,23.42031]
[1778493115604,31.33,80927.79,13.3,0.48888,0.00022,23.42041]
[1778493116460,31.33,80927.79,13.3,0.48888,0.00022,23.42041]
[1778493117034,31.32,80929.3,13.3,0.48921,0.00022,23.42137]
[1778493122869,31.32,80931.08,13.3,0.48959,0.00022,23.42249]
[1778493128555,31.31,80931.99,13.3,0.48979,0.00022,23.42304]
[1778493130850,31.31,80932.04,13.3,0.4898,0.00022,23.42307]
[1778493130873,31.31,80932.04,13.3,0.4898,0.00022,23.42307]
[1778493131576,31.31,80937.32,13.3,0.49094,0.00022,23.42622]
[1778493131893,31.31,80937.32,13.3,0.49094,0.00022,23.42622]
[1778493137618,31.31,80941.17,13.3,0.49178,0.00022,23.4284]
[1778493138368,31.31,80941.17,13.3,0.49178,0.00022,23.4284]
[1778493143662,31.32,80940.99,13.3,0.49174,0.00022,23.42831]
[1778493148697,31.33,80937.58,13.3,0.49101,0.00022,23.42638]
[1778493155746,31.33,80937.77,13.3,0.49105,0.00022,23.42226]
[1778493156279,31.33,80937.77,13.3,0.49105,0.00022,23.42226]
[1778493162795,31.34,80935.13,13.3,0.49048,0.00022,23.42073]
[1778493167830,31.35,80936.05,13.3,0.49069,0.00022,23.42128]
[1778493172865,31.35,80936.22,13.3,0.49073,0.00022,23.42138]
[1778493176372,31.36,80936.22,13.3,0.49073,0.00022,23.42138]
[1778493177736,31.36,80936.03,13.3,0.49069,0.00022,23.42127]
[1778493178100,31.36,80936.62,13.3,0.49081,0.00022,23.42162]
[1778493178156,31.36,80936.62,13.3,0.49081,0.00022,23.42162]
[1778493178179,31.36,80936.62,13.3,0.49081,0.00022,23.42162]
[1778493178202,31.36,80935.91,13.3,0.49066,0.00022,23.4212]
[1778493179272,31.36,80935.91,13.3,0.49066,0.00022,23.4212]
[1778493179585,31.36,80930.65,13.3,0.48952,0.00022,23.41802]
[1778493185959,31.35,80929.43,13.3,0.48925,0.00022,23.41724]
[1778493190994,31.34,80929.43,13.3,0.48925,0.00022,23.41724]
[1778493196031,31.34,80929.48,13.3,0.48925,0.00022,23.41726]
[1778493202071,31.33,80928.81,13.3,0.4891,0.00022,23.41683]
[1778493207106,31.32,80928.82,13.3,0.4891,0.00022,23.41683]
[1778493212141,31.32,80928.81,13.3,0.48909,0.00022,23.41258]
[1778493213316,31.32,80928.81,13.3,0.48909,0.00022,23.41258]
[1778493219190,31.32,80930.21,13.3,0.4894,0.00022,23.41347]
[1778493221904,31.32,80930.21,13.3,0.4894,0.00022,23.41347]
[1778493223792,31.32,80935.3,13.3,0.4905,0.00022,23.41658]
[1778493225833,31.32,80935.13,13.3,0.49047,0.00022,23.41648]
[1778493225883,31.32,80935.13,13.3,0.49047,0.00022,23.41648]
[1778493225974,31.32,80935.13,13.3,0.49047,0.00022,23.41648]
[1778493227247,31.33,80943.71,13.3,0.49233,0.00022,23.42132]
[1778493228797,31.33,80943.71,13.3,0.49233,0.00022,23.42132]
[1778493230378,31.33,80945.19,13.3,0.49265,0.00022,23.4221]
[1778493232290,31.33,80944.82,13.3,0.49257,0.00022,23.42191]
[1778493233556,31.33,80944.41,13.3,0.49248,0.00022,23.42169]
[1778493238324,31.33,80935.96,13.3,0.49065,0.00022,23.41698]
[1778493243359,31.34,80936.93,13.3,0.49087,0.00022,23.41754]
[1778493248394,31.34,80933.16,13.3,0.49005,0.00022,23.41531]
[1778493253429,31.34,80934.73,13.3,0.49039,0.00022,23.41625]
[1778493258464,31.35,80935.1,13.3,0.49047,0.00022,23.41648]
[1778493260525,31.35,80934.17,13.3,0.49027,0.00022,23.41592]
[1778493260567,31.35,80934.17,13.3,0.49027,0.00022,23.41592]
[1778493260693,31.35,80934.17,13.3,0.49027,0.00022,23.41592]
[1778493261485,31.34,80926.1,13.3,0.48852,0.00022,23.41086]
[1778493263206,31.34,80925.66,13.3,0.48843,0.00022,23.41057]
[1778493268534,31.34,80926.12,13.3,0.48852,0.00022,23.41086]
[1778493273809,31.33,80921.71,13.3,0.48756,0.00022,23.40366]
[1778493275944,31.33,80926.9,13.3,0.48868,0.00022,23.40712]
[1778493284646,31.32,80925.18,13.3,0.4883,0.00022,23.40598]
[1778493286021,31.32,80925.46,13.3,0.48836,0.00022,23.40617]
[1778493291696,31.31,80926.73,13.3,0.48863,0.00022,23.40699]
[1778493296223,31.3,80927.82,13.3,0.48887,0.00022,23.40769]
[1778493301766,31.3,80930.22,13.3,0.48938,0.00022,23.40922]
[1778493306224,31.3,80929.46,13.3,0.48922,0.00022,23.40873]
[1778493311136,31.29,80929.4,13.3,0.4892,0.00022,23.40869]
[1778493311574,31.29,80929.4,13.3,0.4892,0.00022,23.40869]
[1778493311598,31.29,80929.4,13.3,0.4892,0.00022,23.40869]
[1778493311836,31.29,80934.63,13.3,0.49034,0.00022,23.41191]
[1778493312639,31.29,80934.63,13.3,0.49034,0.00022,23.41191]
[1778493317878,31.29,80933.6,13.3,0.49011,0.00022,23.41129]
[1778493318497,31.29,80933.6,13.3,0.49011,0.00022,23.41129]
[1778493318992,31.29,80933.6,13.3,0.49011,0.00022,23.41129]
[1778493319930,31.29,80934.18,13.3,0.49024,0.00022,23.41164]
[1778493320386,31.29,80935.52,13.3,0.49053,0.00022,23.41244]
[1778493321074,31.29,80937.09,13.3,0.49087,0.00022,23.41336]
[1778493321794,31.29,80937.09,13.3,0.49087,0.00022,23.41336]
[1778493323022,31.29,80936.98,13.3,0.49084,0.00022,23.41329]
[1778493326955,31.28,80935.6,13.3,0.49054,0.00022,23.41248]
[1778493327609,31.28,80935.16,13.3,0.49045,0.00022,23.41222]
[1778493329885,31.28,80933.4,13.3,0.49006,0.00022,23.41116]
[1778493330116,31.28,80933.4,13.3,0.49006,0.00022,23.41116]
[1778493330501,31.28,80933.4,13.3,0.49006,0.00022,23.41116]
[1778493336008,31.27,80925.28,13.3,0.48829,0.00022,23.40175]
[1778493340530,31.26,80926.33,13.3,0.48851,0.00022,23.40244]
[1778493340568,31.26,80926.33,13.3,0.48851,0.00022,23.40244]
[1778493340579,31.26,80926.33,13.3,0.48851,0.00022,23.40244]
[1778493340615,31.26,80926.33,13.3,0.48851,0.00022,23.40244]
[1778493340679,31.26,80926.33,13.3,0.48851,0.00022,23.40244]
[1778493341005,31.26,80926.33,13.3,0.48851,0.00022,23.40244]
[1778493341039,31.27,80916.5,13.3,0.48638,0.00022,23.39565]
[1778493341054,31.27,80916.5,13.3,0.48638,0.00022,23.39565]
[1778493343004,31.27,80916.5,13.3,0.48638,0.00022,23.39565]
[1778493342046,31.27,80909.95,13.3,0.48495,0.00022,23.39076]
[1778493343472,31.27,80909.95,13.3,0.48495,0.00022,23.39076]
[1778493343529,31.27,80909.95,13.3,0.48495,0.00022,23.39076]
[1778493343656,31.27,80909.95,13.3,0.48495,0.00022,23.39076]
[1778493345995,31.27,80907.77,13.3,0.48448,0.00022,23.38907]
[1778493355140,31.27,80910.28,13.3,0.48503,0.00022,23.39101]
[1778493360175,31.27,80910.43,13.3,0.48506,0.00022,23.39113]
[1778493363697,31.27,80910.48,13.3,0.48507,0.00022,23.39117]
[1778493363814,31.27,80910.48,13.3,0.48507,0.00022,23.39117]
[1778493363872,31.27,80910.48,13.3,0.48507,0.00022,23.39117]
[1778493364121,31.27,80910.45,13.3,0.48506,0.00022,23.39114]
[1778493364705,31.27,80910.45,13.3,0.48506,0.00022,23.39114]
[1778493365040,31.27,80910.45,13.3,0.48506,0.00022,23.39114]
[1778493364801,31.27,80918.64,13.3,0.48684,0.00022,23.39719]
[1778493366217,31.27,80924.32,13.3,0.48808,0.00022,23.40111]
[1778493368416,31.27,80924.8,13.3,0.48818,0.00022,23.40143]
[1778493368683,31.27,80924.8,13.3,0.48818,0.00022,23.40143]
[1778493368962,31.27,80924.8,13.3,0.48818,0.00022,23.40143]
[1778493369048,31.27,80927.1,13.3,0.48868,0.00022,23.40295]
[1778493370687,31.27,80931.25,13.3,0.48958,0.00022,23.40559]
[1778493372300,31.26,80933.2,13.3,0.49001,0.00022,23.40679]
[1778493378301,31.26,80933.69,13.3,0.49011,0.00022,23.40708]
[1778493380733,31.26,80933.33,13.3,0.49003,0.00022,23.40686]
[1778493380827,31.25,80933.48,13.3,0.49006,0.00022,23.40695]
[1778493386357,31.26,80934.39,13.3,0.49026,0.00022,23.4075]
[1778493388377,31.26,80934.39,13.3,0.49026,0.00022,23.4075]
[1778493388392,31.26,80934.39,13.3,0.49026,0.00022,23.4075]
[1778493388598,31.26,80934.39,13.3,0.49026,0.00022,23.4075]
[1778493388641,31.26,80935.3,13.3,0.49046,0.00022,23.40805]
[1778493389293,31.26,80935.3,13.3,0.49046,0.00022,23.40805]
[1778493389378,31.26,80942.17,13.3,0.49195,0.00022,23.41197]
[1778493390893,31.26,80942.17,13.3,0.49195,0.00022,23.41197]
[1778493396427,31.26,80944.91,13.3,0.49255,0.00022,23.4092]
[1778493401462,31.26,80945.35,13.3,0.49264,0.00022,23.40943]
[1778493406497,31.26,80945.7,13.3,0.49272,0.00022,23.40961]
[1778493408226,31.25,80945.88,13.3,0.49275,0.00022,23.4097]
[1778493410055,31.25,80945.64,13.3,0.4927,0.00022,23.40958]
[1778493411211,31.25,80948.08,13.3,0.49323,0.00022,23.41083]
[1778493416209,31.25,80948.16,13.3,0.49325,0.00022,23.41087]
[1778493418148,31.25,80948.53,13.3,0.49333,0.00022,23.41106]
[1778493420578,31.25,80948.53,13.3,0.49333,0.00022,23.41106]
[1778493421230,31.25,80949.57,13.3,0.49355,0.00022,23.41158]
[1778493421252,31.25,80949.57,13.3,0.49355,0.00022,23.41158]
[1778493421371,31.25,80949.57,13.3,0.49355,0.00022,23.41158]
[1778493421429,31.25,80949.57,13.3,0.49355,0.00022,23.41158]
[1778493421590,31.25,80949.57,13.3,0.49355,0.00022,23.41158]
[1778493421625,31.25,80949.57,13.3,0.49355,0.00022,23.41158]
[1778493421672,31.25,80956.83,13.3,0.49513,0.00022,23.41499]
[1778493422609,31.25,80962.69,13.3,0.49641,0.00022,23.41748]
[1778493424605,31.25,80963.06,13.3,0.49649,0.00022,23.41763]
[1778493429658,31.25,80964.28,13.3,0.49675,0.00022,23.41811]
[1778493431231,31.25,80964.32,13.3,0.49676,0.00022,23.41813]
[1778493431238,31.25,80964.32,13.3,0.49676,0.00022,23.41813]
[1778493431374,31.25,80964.32,13.3,0.49676,0.00022,23.41813]
[1778493433247,31.25,80964.39,13.3,0.49678,0.00022,23.41816]
[1778493433755,31.25,80964.39,13.3,0.49678,0.00022,23.41816]
[1778493435109,31.25,80964.39,13.3,0.49678,0.00022,23.41816]
[1778493435126,31.25,80964.39,13.3,0.49678,0.00022,23.41816]
[1778493436130,31.24,80965.25,13.3,0.49696,0.00022,23.41849]
[1778493437930,31.25,80969.69,13.3,0.49793,0.00022,23.42014]
[1778493438078,31.25,80969.69,13.3,0.49793,0.00022,23.42014]
[1778493438539,31.25,80972.0,13.3,0.49843,0.00022,23.42094]
[1778493438540,31.25,80972.0,13.3,0.49843,0.00022,23.42094]
[1778493439032,31.25,80972.0,13.3,0.49843,0.00022,23.42094]
[1778493439059,31.25,80977.67,13.3,0.49966,0.00022,23.42275]
[1778493439710,31.25,80977.67,13.3,0.49966,0.00022,23.42275]
[1778493440960,31.25,80979.0,13.3,0.49995,0.00022,23.42315]
[1778493440963,31.25,80979.0,13.3,0.49995,0.00022,23.42315]
[1778493442596,31.24,80975.64,13.3,0.49922,0.00022,23.42213]
[1778493448813,31.25,80975.96,13.3,0.49929,0.00022,23.42223]
[1778493450470,31.24,80977.95,13.3,0.49972,0.00022,23.42284]
[1778493450730,31.24,80977.95,13.3,0.49972,0.00022,23.42284]
[1778493454206,31.24,80980.43,13.3,0.50026,0.00022,23.41932]
[1778493454345,31.24,80980.43,13.3,0.50026,0.00022,23.41932]
[1778493455233,31.24,80978.6,13.3,0.49986,0.00022,23.41879]
[1778493455504,31.24,80978.6,13.3,0.49986,0.00022,23.41879]
[1778493456385,31.24,80980.83,13.3,0.50035,0.00022,23.41943]
[1778493461886,31.24,80980.75,13.3,0.50033,0.00022,23.41941]
[1778493463301,31.24,80980.75,13.3,0.50033,0.00022,23.41941]
[1778493463334,31.24,80980.75,13.3,0.50033,0.00022,23.41941]
[1778493463359,31.24,80980.75,13.3,0.50033,0.00022,23.41941]
[1778493463900,31.24,80972.27,13.3,0.49849,0.00022,23.41679]
[1778493465567,31.24,80969.7,13.3,0.49793,0.00022,23.4159]
[1778493465620,31.24,80969.7,13.3,0.49793,0.00022,23.4159]
[1778493465648,31.24,80969.7,13.3,0.49793,0.00022,23.4159]
[1778493465932,31.24,80969.7,13.3,0.49793,0.00022,23.4159]
[1778493467470,31.24,80963.57,13.3,0.49659,0.00022,23.41359]
[1778493467593,31.24,80963.57,13.3,0.49659,0.00022,23.41359]
[1778493468929,31.24,80963.29,13.3,0.49653,0.00022,23.41348]
[1778493470148,31.24,80963.31,13.3,0.49654,0.00022,23.41349]
[1778493475012,31.25,80960.03,13.3,0.49582,0.00022,23.41214]
[1778493478092,31.25,80959.83,13.3,0.49578,0.00022,23.41205]
[1778493480039,31.25,80954.52,13.3,0.49463,0.00022,23.4097]
[1778493486053,31.25,80955.08,13.3,0.49475,0.00022,23.40996]
[1778493492096,31.25,80956.62,13.3,0.49509,0.00022,23.41066]
[1778493496149,31.25,80956.4,13.3,0.49504,0.00022,23.41056]
[1778493501159,31.25,80957.34,13.3,0.49524,0.00022,23.41098]
[1778493501742,31.25,80957.34,13.3,0.49524,0.00022,23.41098]
[1778493501749,31.25,80957.34,13.3,0.49524,0.00022,23.41098]
[1778493505438,31.26,80956.82,13.3,0.49513,0.00022,23.41075]
[1778493511230,31.26,80955.67,13.3,0.49488,0.00022,23.40599]
[1778493516265,31.26,80955.03,13.3,0.49474,0.00022,23.4057]
[1778493518129,31.26,80955.03,13.3,0.49474,0.00022,23.4057]
[1778493523314,31.26,80955.43,13.3,0.49483,0.00022,23.40589]
[1778493526242,31.26,80956.14,13.3,0.49498,0.00022,23.40621]
[1778493532377,31.26,80956.33,13.3,0.49502,0.00022,23.40629]
[1778493537412,31.26,80955.73,13.3,0.4949,0.00022,23.40602]
[1778493540019,31.26,80955.62,13.3,0.49487,0.00022,23.40597]
[1778493545468,31.27,80955.66,13.3,0.49488,0.00022,23.40599]
[1778493550507,31.27,80955.46,13.3,0.49484,0.00022,23.4059]
[1778493551575,31.27,80955.46,13.3,0.49484,0.00022,23.4059]
[1778493551614,31.27,80955.46,13.3,0.49484,0.00022,23.4059]
[1778493551623,31.27,80955.46,13.3,0.49484,0.00022,23.4059]
[1778493551627,31.27,80955.46,13.3,0.49484,0.00022,23.4059]
[1778493551796,31.27,80955.44,13.3,0.49483,0.00022,23.40589]
[1778493553260,31.27,80948.81,13.3,0.49339,0.00022,23.40273]
[1778493556111,31.27,80948.44,13.3,0.49331,0.00022,23.40254]
[1778493556255,31.27,80948.44,13.3,0.49331,0.00022,23.40254]
[1778493561585,31.28,80948.91,13.3,0.49342,0.00022,23.40278]
[1778493562324,31.28,80948.91,13.3,0.49342,0.00022,23.40278]
[1778493567627,31.28,80948.85,13.3,0.49341,0.00022,23.40275]
[1778493575683,31.29,80949.02,13.3,0.49344,0.00022,23.3986]
[1778493580718,31.29,80948.57,13.3,0.49335,0.00022,23.39838]
[1778493582724,31.29,80948.45,13.3,0.49332,0.00022,23.39832]
[1778493588774,31.29,80948.93,13.3,0.49343,0.00022,23.39856]
[1778493597837,31.3,80949.13,13.3,0.49347,0.00022,23.39866]
[1778493600311,31.3,80948.88,13.3,0.49342,0.00022,23.39854]
[1778493600323,31.3,80948.88,13.3,0.49342,0.00022,23.39854]
[1778493600343,31.3,80948.88,13.3,0.49342,0.00022,23.39854]
[1778493600367,31.3,80948.88,13.3,0.49342,0.00022,23.39854]
[1778493600984,31.3,80948.88,13.3,0.49342,0.00022,23.39854]
[1778493601084,31.3,80948.88,13.3,0.49342,0.00022,23.39854]
[1778493601211,31.3,80943.54,13.3,0.49226,0.00022,23.39577]
[1778493601404,31.3,80943.54,13.3,0.49226,0.00022,23.39577]
[1778493601774,31.3,80943.54,13.3,0.49226,0.00022,23.39577]
[1778493602049,31.3,80943.54,13.3,0.49226,0.00022,23.39577]
[1778493602224,31.3,80943.54,13.3,0.49226,0.00022,23.39577]
[1778493602246,31.3,80943.54,13.3,0.49226,0.00022,23.39577]
[1778493602297,31.3,80954.95,13.3,0.49474,0.00022,23.40144]
[1778493603268,31.3,80954.95,13.3,0.49474,0.00022,23.40144]
[1778493603775,31.3,80959.43,13.3,0.49571,0.00022,23.40342]
[1778493604038,31.3,80959.43,13.3,0.49571,0.00022,23.40342]
[1778493604598,31.3,80958.66,13.3,0.49555,0.00022,23.40309]
[1778493604608,31.3,80958.66,13.3,0.49555,0.00022,23.40309]
[1778493605313,31.3,80954.79,13.3,0.49471,0.00022,23.40137]
[1778493610928,31.3,80956.11,13.3,0.49499,0.00022,23.40196]
[1778493612339,31.3,80955.8,13.3,0.49492,0.00022,23.40182]
[1778493612436,31.3,80955.8,13.3,0.49492,0.00022,23.40182]
[1778493612776,31.3,80955.8,13.3,0.49492,0.00022,23.40182]
[1778493612942,31.3,80958.32,13.3,0.49547,0.00022,23.40294]
[1778493614159,31.3,80958.32,13.3,0.49547,0.00022,23.40294]
[1778493614468,31.3,80962.21,13.3,0.49632,0.00022,23.40457]
[1778493615402,31.3,80963.59,13.3,0.49662,0.00022,23.40513]
[1778493615423,31.3,80963.59,13.3,0.49662,0.00022,23.40513]
[1778493615730,31.3,80963.59,13.3,0.49662,0.00022,23.40513]
[1778493615963,31.3,80957.68,13.3,0.49533,0.00022,23.40266]
[1778493616679,31.3,80957.68,13.3,0.49533,0.00022,23.40266]
[1778493617297,31.3,80957.68,13.3,0.49533,0.00022,23.40266]
[1778493617977,31.3,80956.87,13.3,0.49516,0.00022,23.4023]
[1778493623012,31.3,80956.91,13.3,0.49516,0.00022,23.40232]
[1778493628048,31.29,80958.9,13.3,0.49559,0.00022,23.40319]
[1778493630847,31.29,80958.55,13.3,0.49552,0.00022,23.40304]
[1778493631368,31.29,80957.54,13.3,0.4953,0.00022,23.39836]
[1778493631385,31.29,80957.54,13.3,0.4953,0.00022,23.39836]
[1778493638120,31.29,80953.98,13.3,0.49452,0.00022,23.39675]
[1778493639048,31.29,80953.98,13.3,0.49452,0.00022,23.39675]
[1778493643532,31.29,80954.53,13.3,0.49464,0.00022,23.397]
[1778493644162,31.29,80952.15,13.3,0.49412,0.00022,23.39589]
[1778493644606,31.29,80952.15,13.3,0.49412,0.00022,23.39589]
[1778493644677,31.29,80952.15,13.3,0.49412,0.00022,23.39589]
[1778493644921,31.29,80952.15,13.3,0.49412,0.00022,23.39589]
[1778493645170,31.29,80952.62,13.3,0.49423,0.00022,23.39611]
[1778493650207,31.29,80952.54,13.3,0.49421,0.00022,23.39607]
[1778493653374,31.29,80953.61,13.3,0.49444,0.00022,23.39658]
[1778493656048,31.29,80953.89,13.3,0.4945,0.00022,23.39671]
[1778493661284,31.29,80955.37,13.3,0.49482,0.00022,23.39739]
[1778493663298,31.29,80950.29,13.3,0.49372,0.00022,23.39499]
[1778493669340,31.29,80952.07,13.3,0.49411,0.00022,23.39585]
[1778493671864,31.29,80953.92,13.3,0.49451,0.00022,23.39672]
[1778493671878,31.29,80953.92,13.3,0.49451,0.00022,23.39672]
[1778493671915,31.29,80953.92,13.3,0.49451,0.00022,23.39672]
[1778493671958,31.29,80953.92,13.3,0.49451,0.00022,23.39672]
[1778493671984,31.29,80953.92,13.3,0.49451,0.00022,23.39672]
[1778493672197,31.29,80953.92,13.3,0.49451,0.00022,23.39672]
[1778493672210,31.29,80953.92,13.3,0.49451,0.00022,23.39672]
[1778493672362,31.29,80967.29,13.3,0.49741,0.00022,23.40231]
[1778493674375,31.29,80972.34,13.3,0.49851,0.00022,23.4041]
[1778493677243,31.29,80972.52,13.3,0.49855,0.00022,23.40416]
[1778493680618,31.3,80974.97,13.3,0.49909,0.00022,23.40496]
[1778493681013,31.3,80974.97,13.3,0.49909,0.00022,23.40496]
[1778493687466,31.3,80975.35,13.3,0.49917,0.00022,23.40508]
[1778493691122,31.3,80975.39,13.3,0.49918,0.00022,23.40509]
[1778493693508,31.29,80970.26,13.3,0.49806,0.00022,23.39914]
[1778493699550,31.3,80971.01,13.3,0.49822,0.00022,23.3994]
[1778493704301,31.3,80970.99,13.3,0.49822,0.00022,23.3994]
[1778493704307,31.3,80970.99,13.3,0.49822,0.00022,23.3994]
[1778493704787,31.3,80970.85,13.3,0.49819,0.00022,23.39935]
[1778493706378,31.3,80967.16,13.3,0.49739,0.00022,23.39802]
[1778493705592,31.3,80962.24,13.3,0.49632,0.00022,23.3961]
[1778493707172,31.3,80962.24,13.3,0.49632,0.00022,23.3961]
[1778493713648,31.3,80964.7,13.3,0.49685,0.00022,23.39708]
[1778493718683,31.3,80964.35,13.3,0.49678,0.00022,23.39695]
[1778493723719,31.31,80965.5,13.3,0.49703,0.00022,23.39739]
[1778493728754,31.31,80966.7,13.3,0.49729,0.00022,23.39785]
[1778493730544,31.31,80966.55,13.3,0.49726,0.00022,23.39779]
[1778493731775,31.31,80974.99,13.3,0.49909,0.00022,23.40072]
[1778493733477,31.31,80977.19,13.3,0.49957,0.00022,23.40141]
[1778493735494,31.31,80978.18,13.3,0.49979,0.00022,23.4017]
[1778493736539,31.31,80977.99,13.3,0.49974,0.00022,23.40165]
[1778493741845,31.31,80976.58,13.3,0.49944,0.00022,23.40122]
[1778493746880,31.32,80976.63,13.3,0.49945,0.00022,23.40124]
[1778493752922,31.32,80976.91,13.3,0.49951,0.00022,23.39708]
[1778493757957,31.31,80976.11,13.3,0.49934,0.00022,23.39683]
[1778493762992,31.31,80977.47,13.3,0.49963,0.00022,23.39725]
[1778493768466,31.31,80977.19,13.3,0.49957,0.00022,23.39716]
[1778493771048,31.32,80971.79,13.3,0.4984,0.00022,23.39543]
[1778493774599,31.32,80971.86,13.3,0.49841,0.00022,23.39545]
[1778493774630,31.32,80971.86,13.3,0.49841,0.00022,23.39545]
[1778493775077,31.32,80966.54,13.3,0.49726,0.00022,23.39355]
[1778493779520,31.32,80962.4,13.3,0.49636,0.00022,23.39193]
[1778493780210,31.32,80962.4,13.3,0.49636,0.00022,23.39193]
[1778493780278,31.32,80962.4,13.3,0.49636,0.00022,23.39193]
[1778493781119,31.32,80970.76,13.3,0.49817,0.00022,23.39507]
[1778493786400,31.32,80973.01,13.3,0.49866,0.00022,23.39584]
[1778493786428,31.32,80973.01,13.3,0.49866,0.00022,23.39584]
[1778493786432,31.32,80973.01,13.3,0.49866,0.00022,23.39584]
[1778493786433,31.32,80973.01,13.3,0.49866,0.00022,23.39584]
[1778493786436,31.32,80973.01,13.3,0.49866,0.00022,23.39584]
[1778493786550,31.32,80973.43,13.3,0.49876,0.00022,23.39598]
[1778493786744,31.32,80973.43,13.3,0.49876,0.00022,23.39598]
[1778493786753,31.32,80973.43,13.3,0.49876,0.00022,23.39598]
[1778493786756,31.32,80973.43,13.3,0.49876,0.00022,23.39598]
[1778493786879,31.32,80973.43,13.3,0.49876,0.00022,23.39598]
[1778493787000,31.32,80973.43,13.3,0.49876,0.00022,23.39598]
[1778493787049,31.32,80973.43,13.3,0.49876,0.00022,23.39598]
[1778493787430,31.32,80973.43,13.3,0.49876,0.00022,23.39598]
[1778493787454,31.32,80973.43,13.3,0.49876,0.00022,23.39598]
[1778493787441,31.32,80988.38,13.3,0.502,0.00022,23.40012]
[1778493787630,31.32,80988.38,13.3,0.502,0.00022,23.40012]
[1778493787824,31.32,80988.38,13.3,0.502,0.00022,23.40012]
[1778493787900,31.32,80988.38,13.3,0.502,0.00022,23.40012]
[1778493790066,31.32,80990.85,13.3,0.50254,0.00022,23.40065]
[1778493790185,31.32,80985.97,13.3,0.50148,0.00022,23.39955]
[1778493791198,31.32,80985.97,13.3,0.50148,0.00022,23.39955]
[1778493791348,31.32,80985.97,13.3,0.50148,0.00022,23.39955]
[1778493791353,31.32,80985.97,13.3,0.50148,0.00022,23.39955]
[1778493791417,31.32,80985.97,13.3,0.50148,0.00022,23.39955]
[1778493792497,31.32,80985.71,13.3,0.50142,0.00022,23.39949]
[1778493792198,31.32,80979.84,13.3,0.50015,0.00022,23.39794]
[1778493793538,31.32,80979.07,13.3,0.49998,0.00022,23.39772]
[1778493794088,31.32,80979.07,13.3,0.49998,0.00022,23.39772]
[1778493794147,31.32,80979.07,13.3,0.49998,0.00022,23.39772]
[1778493794178,31.32,80979.07,13.3,0.49998,0.00022,23.39772]
[1778493794313,31.32,80979.07,13.3,0.49998,0.00022,23.39772]
[1778493794398,31.32,80973.34,13.3,0.49874,0.00022,23.39595]
[1778493795137,31.32,80973.34,13.3,0.49874,0.00022,23.39595]
[1778493795219,31.32,80967.54,13.3,0.49748,0.00022,23.39392]
[1778493800254,31.33,80966.45,13.3,0.49724,0.00022,23.39352]
[1778493801480,31.33,80966.45,13.3,0.49724,0.00022,23.39352]
[1778493811332,31.33,80966.67,13.3,0.49729,0.00022,23.38935]
[1778493812082,31.33,80966.67,13.3,0.49729,0.00022,23.38935]
[1778493814390,31.33,80961.25,13.3,0.49611,0.00022,23.38722]
[1778493816266,31.33,80959.71,13.3,0.49578,0.00022,23.38657]
[1778493816307,31.33,80959.71,13.3,0.49578,0.00022,23.38657]
[1778493817188,31.33,80958.81,13.3,0.49558,0.00022,23.38619]
[1778493817220,31.33,80958.81,13.3,0.49558,0.00022,23.38619]
[1778493817323,31.33,80958.81,13.3,0.49558,0.00022,23.38619]
[1778493817354,31.33,80958.81,13.3,0.49558,0.00022,23.38619]
[1778493817375,31.33,80958.81,13.3,0.49558,0.00022,23.38619]
[1778493817429,31.33,80958.81,13.3,0.49558,0.00022,23.38619]
[1778493817477,31.33,80954.71,13.3,0.49469,0.00022,23.38437]
[1778493818295,31.33,80954.71,13.3,0.49469,0.00022,23.38437]
[1778493818302,31.33,80954.71,13.3,0.49469,0.00022,23.38437]
[1778493818304,31.33,80954.71,13.3,0.49469,0.00022,23.38437]
[1778493818335,31.33,80954.71,13.3,0.49469,0.00022,23.38437]
[1778493818380,31.33,80954.71,13.3,0.49469,0.00022,23.38437]
[1778493818387,31.33,80954.71,13.3,0.49469,0.00022,23.38437]
[1778493818427,31.33,80954.71,13.3,0.49469,0.00022,23.38437]
[1778493818446,31.33,80954.71,13.3,0.49469,0.00022,23.38437]
[1778493818466,31.33,80954.71,13.3,0.49469,0.00022,23.38437]
[1778493818483,31.33,80954.71,13.3,0.49469,0.00022,23.38437]
[1778493818491,31.33,80945.69,13.3,0.49273,0.00022,23.37995]
[1778493818572,31.33,80945.69,13.3,0.49273,0.00022,23.37995]
[1778493818610,31.33,80945.69,13.3,0.49273,0.00022,23.37995]
[1778493818656,31.33,80945.69,13.3,0.49273,0.00022,23.37995]
[1778493819108,31.33,80945.69,13.3,0.49273,0.00022,23.37995]
[1778493819388,31.33,80957.57,13.3,0.49531,0.00022,23.38565]
[1778493820067,31.33,80957.57,13.3,0.49531,0.00022,23.38565]
[1778493820395,31.33,80956.41,13.3,0.49506,0.00022,23.38514]
[1778493822630,31.33,80956.24,13.3,0.49502,0.00022,23.38506]
[1778493824826,31.34,80956.23,13.3,0.49502,0.00022,23.38506]
[1778493824916,31.34,80956.23,13.3,0.49502,0.00022,23.38506]
[1778493825341,31.34,80956.23,13.3,0.49502,0.00022,23.38506]
[1778493825431,31.34,80955.94,13.3,0.49496,0.00022,23.38493]
[1778493826055,31.34,80955.94,13.3,0.49496,0.00022,23.38493]
[1778493826439,31.34,80955.94,13.3,0.49496,0.00022,23.38493]
[1778493826438,31.34,80956.95,13.3,0.49518,0.00022,23.38538]
[1778493827445,31.34,80956.94,13.3,0.49518,0.00022,23.38538]
[1778493831763,31.35,80956.77,13.3,0.49515,0.00022,23.3853]
[1778493831938,31.35,80956.77,13.3,0.49515,0.00022,23.3853]
[1778493832410,31.35,80956.77,13.3,0.49515,0.00022,23.3853]
[1778493832511,31.35,80955.61,13.3,0.49489,0.00022,23.38479]
[1778493833139,31.35,80955.61,13.3,0.49489,0.00022,23.38479]
[1778493835570,31.35,80955.75,13.3,0.49493,0.00022,23.38485]
[1778493840649,31.36,80954.75,13.3,0.49471,0.00022,23.3844]
[1778493841399,31.36,80954.75,13.3,0.49471,0.00022,23.3844]
[1778493841416,31.36,80954.75,13.3,0.49471,0.00022,23.3844]
[1778493841426,31.36,80954.75,13.3,0.49471,0.00022,23.3844]
[1778493841543,31.36,80950.06,13.3,0.49369,0.00022,23.38217]
[1778493842451,31.36,80950.06,13.3,0.49369,0.00022,23.38217]
[1778493842550,31.35,80953.68,13.3,0.49448,0.00022,23.3839]
[1778493842562,31.35,80953.68,13.3,0.49448,0.00022,23.3839]
[1778493843735,31.36,80953.54,13.3,0.49445,0.00022,23.38384]
[1778493844257,31.36,80953.54,13.3,0.49445,0.00022,23.38384]
[1778493853627,31.36,80952.47,13.3,0.49422,0.00022,23.38334]
[1778493856460,31.36,80952.48,13.3,0.49422,0.00022,23.38334]
[1778493856475,31.36,80952.48,13.3,0.49422,0.00022,23.38334]
[1778493856612,31.36,80952.48,13.3,0.49422,0.00022,23.38334]
[1778493857051,31.36,80952.48,13.3,0.49422,0.00022,23.38334]
[1778493859212,31.36,80959.32,13.3,0.49571,0.00022,23.38642]
[1778493864704,31.36,80960.04,13.3,0.49586,0.00022,23.38672]
[1778493874775,31.36,80957.42,13.3,0.49529,0.00022,23.38135]
[1778493877324,31.36,80958.14,13.3,0.49545,0.00022,23.38166]
[1778493877353,31.36,80958.14,13.3,0.49545,0.00022,23.38166]
[1778493882831,31.36,80952.83,13.3,0.49429,0.00022,23.37926]
[1778493884918,31.36,80952.7,13.3,0.49426,0.00022,23.3792]
[1778493890887,31.36,80952.05,13.3,0.49412,0.00022,23.37889]
[1778493896561,31.36,80953.27,13.3,0.49439,0.00022,23.37947]
[1778493897229,31.36,80953.27,13.3,0.49439,0.00022,23.37947]
[1778493899100,31.36,80953.81,13.3,0.4945,0.00022,23.37972]
[1778493902831,31.35,80955.15,13.3,0.49479,0.00022,23.38033]
[1778493903052,31.35,80955.15,13.3,0.49479,0.00022,23.38033]
[1778493905886,31.35,80960.79,13.3,0.49602,0.00022,23.38279]
[1778493906498,31.35,80960.79,13.3,0.49602,0.00022,23.38279]
[1778493910330,31.35,80964.77,13.3,0.49688,0.00022,23.38439]
[1778493913643,31.35,80968.26,13.3,0.49764,0.00022,23.3857]
[1778493918229,31.36,80964.34,13.3,0.49679,0.00022,23.38422]
[1778493924118,31.36,80962.28,13.3,0.49634,0.00022,23.3834]
[1778493926619,31.36,80961.9,13.3,0.49626,0.00022,23.38325]
[1778493926677,31.36,80961.9,13.3,0.49626,0.00022,23.38325]
[1778493926792,31.36,80961.9,13.3,0.49626,0.00022,23.38325]
[1778493927214,31.36,80961.9,13.3,0.49626,0.00022,23.38325]
[1778493930596,31.36,80953.49,13.3,0.49444,0.00022,23.37957]
[1778493937540,31.35,80952.48,13.3,0.49421,0.00022,23.37485]
[1778493937543,31.35,80952.48,13.3,0.49421,0.00022,23.37485]
[1778493938047,31.35,80952.74,13.3,0.49427,0.00022,23.37497]
[1778493938216,31.35,80963.64,13.3,0.49663,0.00022,23.3797]
[1778493943251,31.35,80965.77,13.3,0.4971,0.00022,23.38053]
[1778493948286,31.35,80965.79,13.3,0.4971,0.00022,23.38054]
[1778493953321,31.36,80966.34,13.3,0.49722,0.00022,23.38074]
[1778493958569,31.36,80964.42,13.3,0.49681,0.00022,23.38001]
[1778493961242,31.36,80962.79,13.3,0.49645,0.00022,23.37936]
[1778493961289,31.36,80962.79,13.3,0.49645,0.00022,23.37936]
[1778493963391,31.36,80956.18,13.3,0.49502,0.00022,23.37655]
[1778493968426,31.36,80957.02,13.3,0.4952,0.00022,23.37693]
[1778493973464,31.35,80956.55,13.3,0.4951,0.00022,23.37672]
[1778493982536,31.35,80956.56,13.3,0.4951,0.00022,23.37672]
[1778493987571,31.35,80955.76,13.3,0.49492,0.00022,23.37636]
[1778493988941,31.35,80956.02,13.3,0.49498,0.00022,23.37648]
[1778493989964,31.35,80956.01,13.3,0.49498,0.00022,23.37648]
[1778493995628,31.35,80951.2,13.3,0.49393,0.00022,23.36999]
[1778494000663,31.35,80953.27,13.3,0.49438,0.00022,23.37097]
[1778494009726,31.35,80952.64,13.3,0.49424,0.00022,23.37067]
[1778494010664,31.35,80952.64,13.3,0.49424,0.00022,23.37067]
[1778494014144,31.35,80952.14,13.3,0.49413,0.00022,23.37044]
[1778494014190,31.35,80952.14,13.3,0.49413,0.00022,23.37044]
[1778494016979,31.34,80950.77,13.3,0.49383,0.00022,23.36978]
[1778494022817,31.34,80953.34,13.3,0.49439,0.00022,23.371]
[1778494027852,31.34,80954.57,13.3,0.49466,0.00022,23.37157]
[1778494029762,31.34,80954.45,13.3,0.49463,0.00022,23.37152]
[1778494030050,31.34,80954.45,13.3,0.49463,0.00022,23.37152]
[1778494030151,31.34,80959.74,13.3,0.49578,0.00022,23.37385]
[1778494030908,31.34,80959.74,13.3,0.49578,0.00022,23.37385]
[1778494032150,31.34,80964.04,13.3,0.49671,0.00022,23.37561]
[1778494038930,31.34,80967.03,13.3,0.49736,0.00022,23.37675]
[1778494043964,31.34,80966.64,13.3,0.49728,0.00022,23.37661]
[1778494050007,31.34,80966.36,13.3,0.49722,0.00022,23.3765]
[1778494051224,31.34,80966.36,13.3,0.49722,0.00022,23.3765]
[1778494051419,31.34,80966.36,13.3,0.49722,0.00022,23.3765]
[1778494051600,31.34,80966.36,13.3,0.49722,0.00022,23.3765]
[1778494053625,31.34,80972.23,13.3,0.49849,0.00022,23.37435]
[1778494057834,31.34,80975.94,13.3,0.4993,0.00022,23.37555]
[1778494058823,31.34,80977.23,13.3,0.49958,0.00022,23.37595]
[1778494061217,31.34,80978.9,13.3,0.49994,0.00022,23.37645]
[1778494061307,31.34,80978.9,13.3,0.49994,0.00022,23.37645]
[1778494067125,31.33,80981.58,13.3,0.50052,0.00022,23.3772]
[1778494068931,31.34,80979.63,13.3,0.5001,0.00022,23.37666]
[1778494071153,31.33,80972.59,13.3,0.49857,0.00022,23.37447]
[1778494076188,31.34,80973.71,13.3,0.49881,0.00022,23.37484]
[1778494081223,31.33,80975.74,13.3,0.49925,0.00022,23.37549]
[1778494084244,31.33,80982.15,13.3,0.50064,0.00022,23.37735]
[1778494087943,31.33,80984.02,13.3,0.50105,0.00022,23.37784]
[1778494093325,31.33,80984.59,13.3,0.50117,0.00022,23.37799]
[1778494093341,31.33,80984.59,13.3,0.50117,0.00022,23.37799]
[1778494093411,31.33,80984.59,13.3,0.50117,0.00022,23.37799]
[1778494093576,31.33,80984.59,13.3,0.50117,0.00022,23.37799]
[1778494093594,31.33,80984.59,13.3,0.50117,0.00022,23.37799]
[1778494093716,31.33,80984.59,13.3,0.50117,0.00022,23.37799]
[1778494097701,31.32,80987.69,13.3,0.50185,0.00022,23.37873]
[1778494098051,31.32,80987.86,13.3,0.50188,0.00022,23.37877]
[1778494098239,31.32,80987.86,13.3,0.50188,0.00022,23.37877]
[1778494102323,31.32,80992.15,13.3,0.50282,0.00022,23.37969]
[1778494102323,31.32,80992.15,13.3,0.50282,0.00022,23.37969]
[1778494102346,31.32,80992.15,13.3,0.50282,0.00022,23.37969]
[1778494102632,31.32,80992.15,13.3,0.50282,0.00022,23.37969]
[1778494102730,31.32,80995.14,13.3,0.50346,0.00022,23.38025]
[1778494103380,31.32,81006.25,13.3,0.50588,0.00022,23.3818]
[1778494108417,31.33,81004.46,13.3,0.50549,0.00022,23.38161]
[1778494110871,31.33,81004.06,13.3,0.5054,0.00022,23.38156]
[1778494111479,31.33,81004.06,13.3,0.5054,0.00022,23.38156]
[1778494111708,31.33,81004.06,13.3,0.5054,0.00022,23.38156]
[1778494113049,31.33,81001.03,13.3,0.50474,0.00022,23.37693]
[1778494114231,31.33,81001.09,13.3,0.50476,0.00022,23.37694]
[1778494116815,31.33,81003.51,13.3,0.50528,0.00022,23.37725]
[1778494117099,31.33,81004.62,13.3,0.50552,0.00022,23.37738]
[1778494117480,31.33,81010.39,13.3,0.50678,0.00022,23.37791]
[1778494117952,31.33,81010.39,13.3,0.50678,0.00022,23.37791]
[1778494123522,31.33,81008.94,13.3,0.50646,0.00022,23.3778]
[1778494128557,31.34,81009.3,13.3,0.50654,0.00022,23.37783]
[1778494131578,31.34,81009.23,13.3,0.50653,0.00022,23.37782]
[1778494131826,31.34,81009.23,13.3,0.50653,0.00022,23.37782]
[1778494136249,31.34,81009.57,13.3,0.5066,0.00022,23.37785]
[1778494141649,31.34,81009.85,13.3,0.50666,0.00022,23.37787]
[1778494146684,31.34,81010.82,13.3,0.50687,0.00022,23.37794]
[1778494147105,31.34,81010.82,13.3,0.50687,0.00022,23.37794]
[1778494147251,31.34,81010.82,13.3,0.50687,0.00022,23.37794]
[1778494147691,31.34,81016.3,13.3,0.50806,0.00022,23.37822]
[1778494152727,31.34,81017.34,13.3,0.50829,0.00022,23.37825]
[1778494159661,31.33,81018.09,13.3,0.50845,0.00022,23.37826]
[1778494162588,31.33,81018.35,13.3,0.50851,0.00022,23.37827]
[1778494165630,31.33,81013.81,13.3,0.50752,0.00022,23.37812]
[1778494167795,31.33,81016.29,13.3,0.50806,0.00022,23.37822]
[1778494167815,31.33,81016.29,13.3,0.50806,0.00022,23.37822]
[1778494167880,31.33,81016.29,13.3,0.50806,0.00022,23.37822]
[1778494167863,31.33,81019.48,13.3,0.50875,0.00022,23.37828]
[1778494168845,31.33,81025.01,13.3,0.50995,0.00022,23.37823]
[1778494173880,31.33,81025.69,13.3,0.5101,0.00022,23.37396]
[1778494178510,31.34,81025.8,13.3,0.51013,0.00022,23.37395]
[1778494178630,31.34,81025.8,13.3,0.51013,0.00022,23.37395]
[1778494179017,31.34,81035.38,13.3,0.51221,0.00022,23.3733]
[1778494180235,31.34,81035.38,13.3,0.51221,0.00022,23.3733]
[1778494180673,31.34,81035.38,13.3,0.51221,0.00022,23.3733]
[1778494180693,31.34,81035.38,13.3,0.51221,0.00022,23.3733]
[1778494180714,31.34,81035.38,13.3,0.51221,0.00022,23.3733]
[1778494180880,31.34,81035.38,13.3,0.51221,0.00022,23.3733]
[1778494180894,31.34,81035.38,13.3,0.51221,0.00022,23.3733]
[1778494181232,31.34,81039.29,13.3,0.51305,0.00022,23.37286]
[1778494181773,31.34,81039.29,13.3,0.51305,0.00022,23.37286]
[1778494182049,31.34,81042.23,13.3,0.51369,0.00022,23.37245]
[1778494184203,31.34,81042.28,13.3,0.5137,0.00022,23.37244]
[1778494185784,31.34,81041.46,13.3,0.51352,0.00022,23.37256]
[1778494187261,31.34,81041.31,13.3,0.51349,0.00022,23.37258]
[1778494187300,31.34,81041.31,13.3,0.51349,0.00022,23.37258]
[1778494187351,31.35,81039.4,13.3,0.51308,0.00022,23.37284]
[1778494188376,31.35,81039.4,13.3,0.51308,0.00022,23.37284]
[1778494188453,31.35,81039.4,13.3,0.51308,0.00022,23.37284]
[1778494188755,31.35,81039.4,13.3,0.51308,0.00022,23.37284]
[1778494188856,31.35,81035.45,13.3,0.51222,0.00022,23.3733]
[1778494193272,31.35,81040.42,13.3,0.5133,0.00022,23.37271]
[1778494196021,31.35,81040.62,13.3,0.51334,0.00022,23.37268]
[1778494196023,31.35,81040.62,13.3,0.51334,0.00022,23.37268]
[1778494196392,31.35,81040.62,13.3,0.51334,0.00022,23.37268]
[1778494197046,31.35,81049.25,13.3,0.51521,0.00022,23.37124]
[1778494199264,31.35,81050.19,13.3,0.51542,0.00022,23.37106]
[1778494200294,31.36,81051.8,13.3,0.51577,0.00022,23.37072]
[1778494201300,31.36,81052.96,13.3,0.51602,0.00022,23.37047]
[1778494201944,31.36,81052.65,13.3,0.51595,0.00022,23.37054]
[1778494207115,31.36,81051.57,13.3,0.51571,0.00022,23.37077]
[1778494211800,31.36,81051.28,13.3,0.51565,0.00022,23.37084]
[1778494211855,31.36,81051.28,13.3,0.51565,0.00022,23.37084]
[1778494211862,31.36,81051.28,13.3,0.51565,0.00022,23.37084]
[1778494213157,31.36,81039.85,13.3,0.51317,0.00022,23.37279]
[1778494214642,31.36,81039.85,13.3,0.51317,0.00022,23.37279]
[1778494214928,31.36,81039.85,13.3,0.51317,0.00022,23.37279]
[1778494215034,31.37,81040.03,13.3,0.51321,0.00022,23.37277]
[1778494216409,31.37,81039.12,13.3,0.51301,0.00022,23.37288]
[1778494222280,31.37,81039.2,13.3,0.51303,0.00022,23.37288]
[1778494223051,31.37,81039.05,13.3,0.513,0.00022,23.37289]
[1778494223596,31.37,81039.05,13.3,0.513,0.00022,23.37289]
[1778494223656,31.37,81039.05,13.3,0.513,0.00022,23.37289]
[1778494224723,31.37,81038.63,13.3,0.51291,0.00022,23.37295]
[1778494224824,31.37,81033.9,13.3,0.51188,0.00022,23.37345]
[1778494225177,31.37,81033.9,13.3,0.51188,0.00022,23.37345]
[1778494225324,31.37,81033.9,13.3,0.51188,0.00022,23.37345]
[1778494229535,31.37,81028.75,13.3,0.51076,0.00022,23.37382]
[1778494231895,31.37,81028.84,13.3,0.51078,0.00022,23.37382]
[1778494231899,31.37,81028.84,13.3,0.51078,0.00022,23.37382]
[1778494232048,31.37,81028.65,13.3,0.51074,0.00022,23.36958]
[1778494232050,31.37,81028.65,13.3,0.51074,0.00022,23.36958]
[1778494232116,31.37,81028.65,13.3,0.51074,0.00022,23.36958]
[1778494232295,31.37,81028.65,13.3,0.51074,0.00022,23.36958]
[1778494232302,31.37,81028.65,13.3,0.51074,0.00022,23.36958]
[1778494232338,31.37,81042.27,13.3,0.5137,0.00022,23.3682]
[1778494233276,31.37,81042.27,13.3,0.5137,0.00022,23.3682]
[1778494233993,31.37,81043.51,13.3,0.51397,0.00022,23.36801]
[1778494240347,31.37,81039.61,13.3,0.51312,0.00022,23.36857]
[1778494245382,31.38,81039.77,13.3,0.51315,0.00022,23.36855]
[1778494248549,31.38,81039.77,13.3,0.51315,0.00022,23.36855]
[1778494252880,31.38,81042.09,13.3,0.51366,0.00022,23.36823]
[1778494253103,31.38,81043.14,13.3,0.51388,0.00022,23.36807]
[1778494253114,31.38,81043.14,13.3,0.51388,0.00022,23.36807]
[1778494258910,31.38,81039.37,13.3,0.51307,0.00022,23.36861]
[1778494260065,31.38,81038.1,13.3,0.51279,0.00022,23.36876]
[1778494260638,31.38,81038.1,13.3,0.51279,0.00022,23.36876]
[1778494263151,31.39,81044.2,13.3,0.51411,0.00022,23.36791]
[1778494268552,31.39,81043.87,13.3,0.51404,0.00022,23.36796]
[1778494269160,31.39,81043.87,13.3,0.51404,0.00022,23.36796]
[1778494271077,31.39,81048.92,13.3,0.51513,0.00022,23.36707]
[1778494271090,31.39,81048.92,13.3,0.51513,0.00022,23.36707]
[1778494277616,31.39,81052.83,13.3,0.51598,0.00022,23.36626]
[1778494281318,31.39,81052.83,13.3,0.51598,0.00022,23.36626]
[1778494285132,31.39,81052.67,13.3,0.51595,0.00022,23.3663]
[1778494285581,31.39,81052.67,13.3,0.51595,0.00022,23.3663]
[1778494285631,31.39,81052.67,13.3,0.51595,0.00022,23.3663]
[1778494285663,31.39,81052.67,13.3,0.51595,0.00022,23.3663]
[1778494285805,31.39,81052.67,13.3,0.51595,0.00022,23.3663]
[1778494286136,31.39,81053.74,13.3,0.51618,0.00022,23.36606]
[1778494288957,31.39,81061.4,13.3,0.51784,0.00022,23.36412]
[1778494292534,31.39,81061.61,13.3,0.51788,0.00022,23.35981]
[1778494296947,31.39,81061.71,13.3,0.51791,0.00022,23.35978]
[1778494297764,31.39,81061.87,13.3,0.51794,0.00022,23.35974]
[1778494298476,31.39,81061.87,13.3,0.51794,0.00022,23.35974]
[1778494299482,31.39,81060.47,13.3,0.51764,0.00022,23.36013]
[1778494299499,31.39,81060.47,13.3,0.51764,0.00022,23.36013]
[1778494299778,31.4,81059.67,13.3,0.51746,0.00022,23.36034]
[1778494300996,31.4,81059.67,13.3,0.51746,0.00022,23.36034]
[1778494301275,31.4,81057.59,13.3,0.51701,0.00022,23.36089]
[1778494301792,31.4,81062.12,13.3,0.51799,0.00022,23.35967]
[1778494302764,31.4,81062.12,13.3,0.51799,0.00022,23.35967]
[1778494307197,31.4,81061.96,13.3,0.51796,0.00022,23.35971]
[1778494307204,31.4,81061.96,13.3,0.51796,0.00022,23.35971]
[1778494307240,31.4,81061.96,13.3,0.51796,0.00022,23.35971]
[1778494307834,31.4,81061.07,13.3,0.51777,0.00022,23.35996]
[1778494313651,31.4,81057.99,13.3,0.5171,0.00022,23.36079]
[1778494313712,31.4,81057.99,13.3,0.5171,0.00022,23.36079]
[1778494313808,31.4,81057.99,13.3,0.5171,0.00022,23.36079]
[1778494313876,31.4,81062.91,13.3,0.51816,0.00022,23.35944]
[1778494318681,31.41,81066.4,13.3,0.51892,0.00022,23.3584]
[1778494318723,31.41,81066.4,13.3,0.51892,0.00022,23.3584]
[1778494320582,31.41,81063.18,13.3,0.51822,0.00022,23.35937]
[1778494320597,31.41,81063.18,13.3,0.51822,0.00022,23.35937]
[1778494323041,31.42,81065.73,13.3,0.51877,0.00022,23.35861]
[1778494324355,31.42,81063.17,13.3,0.51822,0.00022,23.35938]
[1778494329993,31.43,81063.35,13.3,0.51825,0.00022,23.35933]
[1778494330660,31.43,81063.35,13.3,0.51825,0.00022,23.35933]
[1778494331126,31.43,81063.74,13.3,0.51834,0.00022,23.35922]
[1778494335823,31.43,81065.48,13.3,0.51871,0.00022,23.3587]
[1778494337181,31.43,81064.92,13.3,0.51859,0.00022,23.35887]
[1778494337212,31.43,81064.92,13.3,0.51859,0.00022,23.35887]
[1778494338050,31.43,81060.81,13.3,0.5177,0.00022,23.36006]
[1778494341304,31.44,81060.31,13.3,0.51759,0.00022,23.3602]
[1778494341306,31.44,81060.31,13.3,0.51759,0.00022,23.3602]
[1778494342923,31.44,81060.31,13.3,0.51759,0.00022,23.3602]
[1778494346215,31.44,81063.47,13.3,0.51827,0.00022,23.35931]
[1778494352148,31.44,81064.43,13.3,0.51848,0.00022,23.35477]
[1778494354802,31.44,81064.43,13.3,0.51848,0.00022,23.35477]
[1778494354831,31.44,81064.43,13.3,0.51848,0.00022,23.35477]
[1778494359198,31.44,81076.35,13.3,0.52106,0.00022,23.35072]
[1778494360158,31.44,81076.35,13.3,0.52106,0.00022,23.35072]
[1778494363832,31.45,81079.07,13.3,0.52164,0.00022,23.34967]
[1778494364243,31.46,81072.91,13.3,0.52031,0.00022,23.352]
[1778494365686,31.46,81066.13,13.3,0.51884,0.00022,23.35427]
[1778494367725,31.46,81066.7,13.3,0.51897,0.00022,23.35409]
[1778494372809,31.46,81065.13,13.3,0.51863,0.00022,23.35458]
[1778494373845,31.46,81065.55,13.3,0.51872,0.00022,23.35445]
[1778494373868,31.46,81065.55,13.3,0.51872,0.00022,23.35445]
[1778494373901,31.46,81065.55,13.3,0.51872,0.00022,23.35445]
[1778494373912,31.46,81065.48,13.3,0.5187,0.00022,23.35447]
[1778494376320,31.46,81059.98,13.3,0.51751,0.00022,23.35605]
[1778494379965,31.47,81059.91,13.3,0.5175,0.00022,23.35607]
[1778494380348,31.47,81054.56,13.3,0.51634,0.00022,23.35741]
[1778494382714,31.47,81052.85,13.3,0.51597,0.00022,23.35779]
[1778494382725,31.47,81052.85,13.3,0.51597,0.00022,23.35779]
[1778494382756,31.47,81052.85,13.3,0.51597,0.00022,23.35779]
[1778494382781,31.47,81052.85,13.3,0.51597,0.00022,23.35779]
[1778494382925,31.47,81052.85,13.3,0.51597,0.00022,23.35779]
[1778494383488,31.47,81052.85,13.3,0.51597,0.00022,23.35779]
[1778494383520,31.47,81044.8,13.3,0.51423,0.00022,23.35933]
[1778494385900,31.47,81042.49,13.3,0.51373,0.00022,23.35969]
[1778494385971,31.47,81042.49,13.3,0.51373,0.00022,23.35969]
[1778494386895,31.47,81041.33,13.3,0.51348,0.00022,23.35986]
[1778494387803,31.47,81040.38,13.3,0.51327,0.00022,23.35999]
[1778494388652,31.47,81039.69,13.3,0.51313,0.00022,23.36008]
[1778494388664,31.47,81039.69,13.3,0.51313,0.00022,23.36008]
[1778494388687,31.47,81039.69,13.3,0.51313,0.00022,23.36008]
[1778494388699,31.47,81039.69,13.3,0.51313,0.00022,23.36008]
[1778494388708,31.47,81039.69,13.3,0.51313,0.00022,23.36008]
[1778494388729,31.47,81039.69,13.3,0.51313,0.00022,23.36008]
[1778494388862,31.47,81039.69,13.3,0.51313,0.00022,23.36008]
[1778494388906,31.47,81039.69,13.3,0.51313,0.00022,23.36008]
[1778494388990,31.47,81039.69,13.3,0.51313,0.00022,23.36008]
[1778494389059,31.47,81039.69,13.3,0.51313,0.00022,23.36008]
[1778494389646,31.47,81040.78,13.3,0.51336,0.00022,23.35994]
[1778494389682,31.47,81040.78,13.3,0.51336,0.00022,23.35994]
[1778494389856,31.47,81040.78,13.3,0.51336,0.00022,23.35994]
[1778494389888,31.47,81040.78,13.3,0.51336,0.00022,23.35994]
[1778494391052,31.47,81037.97,13.3,0.51275,0.00022,23.36029]
[1778494391302,31.47,81041.19,13.3,0.51345,0.00022,23.35988]
[1778494394013,31.48,81034.92,13.3,0.51209,0.00022,23.36062]
[1778494398742,31.48,81035.81,13.3,0.51229,0.00022,23.36053]
[1778494399218,31.48,81035.71,13.3,0.51226,0.00022,23.36054]
[1778494399948,31.48,81035.71,13.3,0.51226,0.00022,23.36054]
[1778494400042,31.48,81030.3,13.3,0.51109,0.00022,23.36099]
[1778494400150,31.48,81030.3,13.3,0.51109,0.00022,23.36099]
[1778494400489,31.48,81029.65,13.3,0.51095,0.00022,23.36103]
[1778494402503,31.48,81023.81,13.3,0.50969,0.00022,23.36126]
[1778494407538,31.48,81021.66,13.3,0.50923,0.00022,23.36128]
[1778494412573,31.48,81018.21,13.3,0.50848,0.00022,23.35701]
[1778494413357,31.48,81018.21,13.3,0.50848,0.00022,23.35701]
[1778494413907,31.48,81018.21,13.3,0.50848,0.00022,23.35701]
[1778494413921,31.48,81018.21,13.3,0.50848,0.00022,23.35701]
[1778494414687,31.48,81008.05,13.3,0.50628,0.00022,23.35646]
[1778494416601,31.48,81014.92,13.3,0.50777,0.00022,23.35691]
[1778494418774,31.48,81015.32,13.3,0.50785,0.00022,23.35692]
[1778494424657,31.47,81018.67,13.3,0.50858,0.00022,23.35701]
[1778494429692,31.47,81018.35,13.3,0.50851,0.00022,23.35701]
[1778494434645,31.47,81021.81,13.3,0.50926,0.00022,23.35703]
[1778494434727,31.47,81023.47,13.3,0.50962,0.00022,23.35701]
[1778494435330,31.47,81023.47,13.3,0.50962,0.00022,23.35701]
[1778494436095,31.47,81023.47,13.3,0.50962,0.00022,23.35701]
[1778494436102,31.47,81023.47,13.3,0.50962,0.00022,23.35701]
[1778494436155,31.47,81022.87,13.3,0.50949,0.00022,23.35702]
[1778494437097,31.47,81022.87,13.3,0.50949,0.00022,23.35702]
[1778494437748,31.46,81020.51,13.3,0.50898,0.00022,23.35703]
[1778494442783,31.47,81020.53,13.3,0.50898,0.00022,23.35703]
[1778494446095,31.47,81020.6,13.3,0.509,0.00022,23.35703]
[1778494446812,31.47,81020.63,13.3,0.509,0.00022,23.35703]
[1778494450387,31.48,81020.49,13.3,0.50897,0.00022,23.35703]
[1778494450840,31.48,81021.91,13.3,0.50928,0.00022,23.35703]
[1778494455876,31.48,81023.75,13.3,0.50968,0.00022,23.35701]
[1778494460911,31.49,81024.35,13.3,0.50981,0.00022,23.35699]
[1778494464698,31.49,81023.86,13.3,0.5097,0.00022,23.357]
[1778494464939,31.49,81022.65,13.3,0.50944,0.00022,23.35702]
[1778494466340,31.49,81020.14,13.3,0.5089,0.00022,23.35703]
[1778494467014,31.49,81020.14,13.3,0.5089,0.00022,23.35703]
[1778494474816,31.5,81022.88,13.3,0.50949,0.00022,23.35277]
[1778494481051,31.51,81024.53,13.3,0.50985,0.00022,23.35274]
[1778494485081,31.51,81019.72,13.3,0.50881,0.00022,23.35277]
[1778494487477,31.51,81019.68,13.3,0.5088,0.00022,23.35277]
[1778494487539,31.51,81019.68,13.3,0.5088,0.00022,23.35277]
[1778494494144,31.5,81014.91,13.3,0.50777,0.00022,23.35265]
[1778494500186,31.5,81014.76,13.3,0.50773,0.00022,23.35265]
[1778494504214,31.49,81010.01,13.3,0.50671,0.00022,23.35237]
[1778494507247,31.49,81010.15,13.3,0.50674,0.00022,23.35238]
[1778494509249,31.49,81010.03,13.3,0.50671,0.00022,23.35237]
[1778494511640,31.49,81010.03,13.3,0.50671,0.00022,23.35237]
[1778494511789,31.49,81010.03,13.3,0.50671,0.00022,23.35237]
[1778494511793,31.49,81010.03,13.3,0.50671,0.00022,23.35237]
[1778494512048,31.49,81010.03,13.3,0.50671,0.00022,23.35237]
[1778494513123,31.49,81010.08,13.3,0.50672,0.00022,23.35237]
[1778494513152,31.49,81003.27,13.3,0.50525,0.00022,23.3517]
[1778494513932,31.49,81003.27,13.3,0.50525,0.00022,23.3517]
[1778494513949,31.49,81003.27,13.3,0.50525,0.00022,23.3517]
[1778494515674,31.48,81001.44,13.3,0.50485,0.00022,23.35147]
[1778494516165,31.48,81001.44,13.3,0.50485,0.00022,23.35147]
[1778494518085,31.48,81002.71,13.3,0.50512,0.00022,23.35163]
[1778494518815,31.48,81004.35,13.3,0.50548,0.00022,23.35183]
[1778494520379,31.48,81003.8,13.3,0.50536,0.00022,23.35177]
[1778494520387,31.48,81003.8,13.3,0.50536,0.00022,23.35177]
[1778494520414,31.48,81003.8,13.3,0.50536,0.00022,23.35177]
[1778494520417,31.48,81003.8,13.3,0.50536,0.00022,23.35177]
[1778494520799,31.48,81003.8,13.3,0.50536,0.00022,23.35177]
[1778494520827,31.48,81003.85,13.3,0.50537,0.00022,23.35177]
[1778494521483,31.48,81003.85,13.3,0.50537,0.00022,23.35177]
[1778494521657,31.48,81003.85,13.3,0.50537,0.00022,23.35177]
[1778494521908,31.48,81014.25,13.3,0.50762,0.00022,23.35262]
[1778494522340,31.48,81019.47,13.3,0.50875,0.00022,23.35277]
[1778494526368,31.48,81025.09,13.3,0.50997,0.00022,23.35272]
[1778494533417,31.47,81025.07,13.3,0.50996,0.00022,23.34847]
[1778494539459,31.46,81025.17,13.3,0.50999,0.00022,23.34846]
[1778494544494,31.46,81025.14,13.3,0.50998,0.00022,23.34846]
[1778494549529,31.45,81025.6,13.3,0.51008,0.00022,23.34845]
[1778494551846,31.45,81028.24,13.3,0.51065,0.00022,23.34834]
[1778494551877,31.45,81028.85,13.3,0.51078,0.00022,23.34831]
[1778494557585,31.45,81033.11,13.3,0.51171,0.00022,23.34801]
[1778494560272,31.46,81031.85,13.3,0.51143,0.00022,23.34811]
[1778494569802,31.47,81035.81,13.3,0.51229,0.00022,23.34776]
[1778494574493,31.47,81035.35,13.3,0.51219,0.00022,23.34781]
[1778494574821,31.47,81035.35,13.3,0.51219,0.00022,23.34781]
[1778494580249,31.47,81029.9,13.3,0.51101,0.00022,23.34825]
[1778494581126,31.48,81033.94,13.3,0.51188,0.00022,23.34795]
[1778494581524,31.48,81035.91,13.3,0.51231,0.00022,23.34776]
[1778494582049,31.48,81035.91,13.3,0.51231,0.00022,23.34776]
[1778494584142,31.48,81041.64,13.3,0.51355,0.00022,23.34705]
[1778494585817,31.48,81045.81,13.3,0.51445,0.00022,23.3464]
[1778494586655,31.48,81047.51,13.3,0.51482,0.00022,23.3461]
[1778494588073,31.48,81050.08,13.3,0.51537,0.00022,23.34561]
[1778494588782,31.49,81049.97,13.3,0.51535,0.00022,23.34564]
[1778494593845,31.49,81050.92,13.3,0.51555,0.00022,23.34119]
[1778494598880,31.49,81051.23,13.3,0.51562,0.00022,23.34112]
[1778494603915,31.49,81050.9,13.3,0.51555,0.00022,23.34119]
[1778494608950,31.49,81051.17,13.3,0.51561,0.00022,23.34114]
[1778494613985,31.49,81052.34,13.3,0.51586,0.00022,23.34089]
[1778494619020,31.49,81054.29,13.3,0.51628,0.00022,23.34046]
[1778494623886,31.49,81055.89,13.3,0.51663,0.00022,23.34008]
[1778494626951,31.49,81060.6,13.3,0.51765,0.00022,23.33888]
[1778494626960,31.49,81060.6,13.3,0.51765,0.00022,23.33888]
[1778494628083,31.5,81066.11,13.3,0.51884,0.00022,23.33728]
[1778494631208,31.5,81065.94,13.3,0.5188,0.00022,23.33733]
[1778494633429,31.5,81063.45,13.3,0.51826,0.00022,23.33808]
[1778494638555,31.5,81059.67,13.3,0.51744,0.00022,23.33913]
[1778494639614,31.5,81059.77,13.3,0.51747,0.00022,23.3391]
[1778494645203,31.5,81066.38,13.3,0.51889,0.00022,23.33719]
[1778494650238,31.5,81066.95,13.3,0.51902,0.00022,23.33702]
[1778494652757,31.5,81066.11,13.3,0.51884,0.00022,23.33302]
[1778494653259,31.5,81068.47,13.3,0.51935,0.00022,23.33227]
[1778494658294,31.5,81069.66,13.3,0.5196,0.00022,23.33188]
[1778494664336,31.5,81065.56,13.3,0.51872,0.00022,23.33319]
[1778494669371,31.5,81066.78,13.3,0.51898,0.00022,23.33281]
[1778494673367,31.51,81067.1,13.3,0.51905,0.00022,23.33272]
[1778494673371,31.51,81067.1,13.3,0.51905,0.00022,23.33272]
[1778494673399,31.52,81060.03,13.3,0.51752,0.00022,23.33479]
[1778494674098,31.52,81060.03,13.3,0.51752,0.00022,23.33479]
[1778494675635,31.53,81060.32,13.3,0.51758,0.00022,23.33472]
[1778494677427,31.55,81067.1,13.3,0.51904,0.00022,23.33275]
[1778494680843,31.56,81068.77,13.3,0.51939,0.00022,23.33223]
[1778494683677,31.55,81069.06,13.3,0.51946,0.00022,23.33212]
[1778494683688,31.55,81069.06,13.3,0.51946,0.00022,23.33212]
[1778494683774,31.56,81069.19,13.3,0.51948,0.00022,23.33209]
[1778494690521,31.61,81068.68,13.3,0.51936,0.00022,23.3323]
[1778494697196,31.63,81068.67,13.3,0.51935,0.00022,23.33233]
[1778494697294,31.64,81068.85,13.3,0.51938,0.00022,23.33228]
[1778494701458,31.64,81069.27,13.3,0.51947,0.00022,23.33214]
[1778494701598,31.64,81069.1,13.3,0.51944,0.00022,23.3322]
[1778494706633,31.65,81068.84,13.3,0.51938,0.00022,23.33229]
[1778494711668,31.65,81069.17,13.3,0.51945,0.00022,23.32792]
[1778494713491,31.65,81069.16,13.3,0.51945,0.00022,23.32792]
[1778494713502,31.65,81069.16,13.3,0.51945,0.00022,23.32792]
[1778494720731,31.65,81071.91,13.3,0.52004,0.00022,23.327]
[1778494725766,31.66,81073.15,13.3,0.5203,0.00021,23.32658]
[1778494730801,31.66,81077.37,13.3,0.52121,0.00021,23.32503]
[1778494735836,31.65,81077.62,13.3,0.52127,0.00021,23.32493]
[1778494738589,31.65,81077.81,13.3,0.52131,0.00021,23.32485]
[1778494738589,31.65,81077.81,13.3,0.52131,0.00021,23.32485]
[1778494738608,31.65,81077.81,13.3,0.52131,0.00021,23.32485]
[1778494739986,31.65,81081.95,13.3,0.5222,0.00021,23.3232]
[1778494739989,31.65,81086.58,13.3,0.52319,0.00021,23.32122]
[1778494744938,31.66,81086.41,13.3,0.52315,0.00021,23.3213]
[1778494748875,31.66,81086.36,13.3,0.52314,0.00021,23.32132]
[1778494749309,31.66,81086.36,13.3,0.52314,0.00021,23.32132]
[1778494749569,31.66,81086.36,13.3,0.52314,0.00021,23.32132]
[1778494749935,31.66,81099.34,13.3,0.52593,0.00021,23.315]
[1778494751800,31.65,81101.86,13.3,0.52648,0.00021,23.31363]
[1778494751805,31.65,81101.86,13.3,0.52648,0.00021,23.31363]
[1778494752145,31.64,81102.97,13.3,0.52672,0.00021,23.31301]
[1778494757855,31.66,81105.33,13.3,0.52722,0.00021,23.3117]
[1778494760439,31.66,81104.87,13.3,0.52712,0.00021,23.31197]
[1778494760443,31.66,81104.87,13.3,0.52712,0.00021,23.31197]
[1778494760500,31.66,81104.51,13.3,0.52704,0.00021,23.31218]
[1778494760578,31.66,81104.51,13.3,0.52704,0.00021,23.31218]
[1778494761166,31.66,81104.51,13.3,0.52704,0.00021,23.31218]
[1778494761267,31.66,81110.97,13.3,0.52843,0.00021,23.30839]
[1778494761508,31.66,81110.97,13.3,0.52843,0.00021,23.30839]
[1778494761780,31.66,81110.97,13.3,0.52843,0.00021,23.30839]
[1778494761870,31.66,81110.97,13.3,0.52843,0.00021,23.30839]
[1778494762054,31.66,81110.97,13.3,0.52843,0.00021,23.30839]
[1778494762064,31.67,81115.68,13.3,0.52943,0.00021,23.30547]
[1778494764100,31.68,81117.72,13.3,0.52986,0.00021,23.30417]
[1778494765289,31.69,81119.62,13.3,0.53026,0.00021,23.30294]
[1778494766036,31.69,81123.18,13.3,0.53103,0.00021,23.30053]
[1778494766544,31.7,81123.26,13.3,0.53104,0.00021,23.30051]
[1778494768113,31.7,81121.38,13.3,0.53063,0.00021,23.3018]
[1778494769232,31.7,81123.42,13.3,0.53107,0.00021,23.30041]
[1778494769280,31.7,81123.42,13.3,0.53107,0.00021,23.30041]
[1778494769284,31.7,81123.42,13.3,0.53107,0.00021,23.30041]
[1778494769432,31.7,81123.42,13.3,0.53107,0.00021,23.30041]
[1778494770076,31.7,81129.91,13.3,0.53246,0.00021,23.29579]
[1778494774391,31.71,81131.61,13.3,0.53282,0.00021,23.2903]
[1778494774467,31.71,81131.61,13.3,0.53282,0.00021,23.2903]
[1778494775586,31.72,81135.87,13.3,0.53373,0.00021,23.28707]
[1778494776166,31.72,81135.87,13.3,0.53373,0.00021,23.28707]
[1778494776218,31.72,81135.87,13.3,0.53373,0.00021,23.28707]
[1778494776221,31.72,81135.87,13.3,0.53373,0.00021,23.28707]
[1778494776350,31.72,81135.87,13.3,0.53373,0.00021,23.28707]
[1778494776403,31.72,81135.87,13.3,0.53373,0.00021,23.28707]
[1778494776442,31.73,81136.89,13.3,0.53394,0.00021,23.28633]
[1778494777125,31.73,81136.89,13.3,0.53394,0.00021,23.28633]
[1778494779305,31.74,81139.1,13.3,0.5344,0.00021,23.28465]
[1778494779310,31.74,81139.1,13.3,0.5344,0.00021,23.28465]
[1778494779342,31.74,81137.83,13.3,0.53412,0.00021,23.28565]
[1778494779707,31.74,81137.83,13.3,0.53412,0.00021,23.28565]
[1778494780389,31.74,81137.83,13.3,0.53412,0.00021,23.28565]
[1778494780432,31.74,81127.04,13.3,0.53182,0.00021,23.29374]
[1778494782660,31.75,81125.66,13.3,0.53152,0.00021,23.29473]
[1778494784958,31.75,81125.15,13.3,0.53141,0.00021,23.29509]
[1778494787563,31.75,81124.9,13.3,0.53135,0.00021,23.29528]
[1778494787574,31.75,81124.9,13.3,0.53135,0.00021,23.29528]
[1778494794244,31.76,81121.06,13.3,0.53053,0.00021,23.29792]
[1778494800286,31.76,81119.15,13.3,0.53012,0.00021,23.29921]
[1778494802214,31.76,81119.12,13.3,0.53011,0.00021,23.29923]
[1778494807338,31.77,81116.05,13.3,0.52945,0.00021,23.30123]
[1778494812378,31.77,81119.18,13.3,0.53012,0.00021,23.29921]
[1778494817411,31.77,81119.16,13.3,0.53011,0.00021,23.29924]
[1778494818048,31.77,81119.16,13.3,0.53011,0.00021,23.29924]
[1778494823357,31.77,81119.46,13.3,0.53017,0.00021,23.29904]
[1778494827481,31.78,81124.36,13.3,0.53122,0.00021,23.29574]
[1778494827792,31.78,81124.36,13.3,0.53122,0.00021,23.29574]
[1778494830286,31.78,81128.57,13.3,0.53212,0.00021,23.29276]
[1778494835539,31.79,81132.83,13.3,0.53303,0.00021,23.28538]
[1778494839034,31.79,81133.39,13.3,0.53314,0.00021,23.28497]
[1778494839606,31.79,81129.08,13.3,0.53222,0.00021,23.28816]
[1778494839647,31.79,81129.08,13.3,0.53222,0.00021,23.28816]
[1778494839897,31.79,81129.08,13.3,0.53222,0.00021,23.28816]
[1778494840338,31.79,81129.08,13.3,0.53222,0.00021,23.28816]
[1778494840412,31.79,81129.08,13.3,0.53222,0.00021,23.28816]
[1778494840554,31.79,81129.08,13.3,0.53222,0.00021,23.28816]
[1778494840593,31.79,81129.08,13.3,0.53222,0.00021,23.28816]
[1778494840604,31.79,81129.08,13.3,0.53222,0.00021,23.28816]
[1778494841102,31.79,81129.08,13.3,0.53222,0.00021,23.28816]
[1778494841321,31.79,81129.08,13.3,0.53222,0.00021,23.28816]
[1778494841371,31.79,81108.19,13.3,0.52776,0.00021,23.30183]
[1778494841580,31.79,81093.4,13.3,0.5246,0.00021,23.30974]
[1778494842587,31.79,81093.44,13.3,0.5246,0.00021,23.30972]
[1778494846793,31.79,81093.35,13.3,0.52459,0.00021,23.30976]
[1778494854671,31.78,81095.23,13.3,0.52499,0.00021,23.30882]
[1778494859706,31.77,81097.01,13.3,0.52538,0.00021,23.30792]
[1778494860949,31.77,81097.01,13.3,0.52538,0.00021,23.30792]
[1778494861720,31.77,81105.98,13.3,0.5273,0.00021,23.30307]
[1778494862723,31.77,81105.98,13.3,0.5273,0.00021,23.30307]
[1778494863284,31.77,81105.98,13.3,0.5273,0.00021,23.30307]
[1778494864321,31.77,81106.11,13.3,0.52733,0.00021,23.30299]
[1778494865062,31.77,81106.86,13.3,0.52749,0.00021,23.30255]
[1778494865116,31.77,81109.74,13.3,0.5281,0.00021,23.30086]
[1778494867969,31.77,81106.42,13.3,0.52739,0.00021,23.30281]
[1778494869113,31.77,81104.68,13.3,0.52702,0.00021,23.3038]
[1778494874811,31.78,81104.69,13.3,0.52702,0.00021,23.30381]
[1778494879150,31.78,81104.34,13.3,0.52694,0.00021,23.30401]
[1778494883249,31.78,81106.17,13.3,0.52733,0.00021,23.30298]
[1778494883889,31.78,81106.3,13.3,0.52736,0.00021,23.30291]
[1778494886101,31.78,81106.72,13.3,0.52745,0.00021,23.30267]
[1778494886868,31.78,81106.76,13.3,0.52746,0.00021,23.30265]
[1778494887390,31.78,81106.76,13.3,0.52746,0.00021,23.30265]
[1778494888078,31.78,81106.83,13.3,0.52747,0.00021,23.30261]
[1778494891799,31.79,81106.87,13.3,0.52748,0.00021,23.30259]
[1778494892507,31.79,81106.87,13.3,0.52748,0.00021,23.30259]
[1778494893939,31.79,81111.41,13.3,0.52845,0.00021,23.29564]
[1778494895686,31.79,81112.08,13.3,0.5286,0.00021,23.29523]
[1778494895704,31.79,81112.08,13.3,0.5286,0.00021,23.29523]
[1778494900993,31.79,81113.6,13.3,0.52892,0.00021,23.29431]
[1778494904648,31.79,81112.05,13.3,0.52859,0.00021,23.29527]
[1778494910062,31.8,81111.43,13.3,0.52845,0.00021,23.29565]
[1778494915097,31.8,81112.05,13.3,0.52858,0.00021,23.29528]
[1778494920132,31.8,81112.21,13.3,0.52861,0.00021,23.29519]
[1778494925167,31.81,81112.93,13.3,0.52877,0.00021,23.29476]
[1778494928305,31.81,81112.53,13.3,0.52868,0.00021,23.29501]
[1778494928915,31.81,81111.77,13.3,0.52852,0.00021,23.29547]
[1778494929195,31.81,81105.24,13.3,0.52712,0.00021,23.2993]
[1778494930229,31.81,81105.24,13.3,0.52712,0.00021,23.2993]
[1778494933300,31.81,81104.56,13.3,0.52697,0.00021,23.29969]
[1778494938258,31.82,81109.22,13.3,0.52797,0.00021,23.29702]
[1778494943293,31.82,81109.6,13.3,0.52805,0.00021,23.2968]
[1778494943830,31.82,81109.6,13.3,0.52805,0.00021,23.2968]
[1778494945492,31.82,81107.03,13.3,0.5275,0.00021,23.29831]
[1778494945843,31.82,81106.77,13.3,0.52744,0.00021,23.29846]
[1778494948108,31.82,81105.84,13.3,0.52724,0.00021,23.29899]
[1778494953363,31.83,81105.36,13.3,0.52714,0.00021,23.295]
[1778494958398,31.83,81105.32,13.3,0.52713,0.00021,23.29504]
[1778494963434,31.83,81105.01,13.3,0.52706,0.00021,23.29522]
[1778494968469,31.84,81105.15,13.3,0.52709,0.00021,23.29515]
[1778494973504,31.84,81105.67,13.3,0.5272,0.00021,23.29486]
[1778494974822,31.84,81105.71,13.3,0.52721,0.00021,23.29484]
[1778494975518,31.84,81105.59,13.3,0.52718,0.00021,23.29491]
[1778494977983,31.84,81106.99,13.3,0.52748,0.00021,23.29411]
[1778494983574,31.83,81105.9,13.3,0.52725,0.00021,23.2947]
[1778494987205,31.82,81105.6,13.3,0.52719,0.00021,23.29486]
[1778494987602,31.82,81105.84,13.3,0.52725,0.00021,23.29472]
[1778494993645,31.82,81106.67,13.3,0.52742,0.00021,23.29425]
[1778494999687,31.83,81105.99,13.3,0.52728,0.00021,23.29465]
[1778495005729,31.83,81105.66,13.3,0.5272,0.00021,23.29484]
[1778495007801,31.83,81105.66,13.3,0.5272,0.00021,23.29484]
[1778495007832,31.83,81105.66,13.3,0.5272,0.00021,23.29484]
[1778495007932,31.83,81105.66,13.3,0.5272,0.00021,23.29484]
[1778495007988,31.83,81105.66,13.3,0.5272,0.00021,23.29484]
[1778495008087,31.83,81104.86,13.3,0.52703,0.00021,23.29529]
[1778495008750,31.83,81098.08,13.3,0.52558,0.00021,23.29894]
[1778495013785,31.82,81098.71,13.3,0.52573,0.00021,23.29432]
[1778495018820,31.8,81098.51,13.3,0.52569,0.00021,23.2944]
[1778495023855,31.79,81099.52,13.3,0.52591,0.00021,23.29385]
[1778495028890,31.78,81099.59,13.3,0.52593,0.00021,23.29379]
[1778495030478,31.78,81099.59,13.3,0.52593,0.00021,23.29379]
[1778495030570,31.78,81098.73,13.3,0.52575,0.00021,23.29424]
[1778495030951,31.78,81098.73,13.3,0.52575,0.00021,23.29424]
[1778495031048,31.78,81098.73,13.3,0.52575,0.00021,23.29424]
[1778495031911,31.78,81090.07,13.3,0.5239,0.00021,23.29851]
[1778495036946,31.78,81092.46,13.3,0.52441,0.00021,23.29738]
[1778495040569,31.78,81092.04,13.3,0.52432,0.00021,23.29758]
[1778495040600,31.78,81092.04,13.3,0.52432,0.00021,23.29758]
[1778495040670,31.78,81092.04,13.3,0.52432,0.00021,23.29758]
[1778495042988,31.78,81099.4,13.3,0.5259,0.00021,23.29388]
[1778495044696,31.78,81105.53,13.3,0.52721,0.00021,23.29053]
[1778495046652,31.77,81106.2,13.3,0.52735,0.00021,23.29014]
[1778495051199,31.77,81109.59,13.3,0.52808,0.00021,23.28814]
[1778495051205,31.77,81109.59,13.3,0.52808,0.00021,23.28814]
[1778495051585,31.77,81109.59,13.3,0.52808,0.00021,23.28814]
[1778495051607,31.76,81111.58,13.3,0.52851,0.00021,23.28694]
[1778495052065,31.76,81111.58,13.3,0.52851,0.00021,23.28694]
[1778495052632,31.76,81111.58,13.3,0.52851,0.00021,23.28694]
[1778495052733,31.77,81116.76,13.3,0.52962,0.00021,23.2837]
[1778495053960,31.77,81117.37,13.3,0.52975,0.00021,23.28331]
[1778495054204,31.77,81117.37,13.3,0.52975,0.00021,23.28331]
[1778495054677,31.77,81117.37,13.3,0.52975,0.00021,23.28331]
[1778495058357,31.77,81117.95,13.3,0.52987,0.00021,23.28294]
[1778495058979,31.77,81114.75,13.3,0.52918,0.00021,23.28499]
[1778495059497,31.77,81114.75,13.3,0.52918,0.00021,23.28499]
[1778495060091,31.77,81110.54,13.3,0.52828,0.00021,23.28759]
[1778495062054,31.77,81111.29,13.3,0.52844,0.00021,23.28714]
[1778495067156,31.78,81112.51,13.3,0.5287,0.00021,23.2864]
[1778495070177,31.78,81117.28,13.3,0.52972,0.00021,23.2834]
[1778495072175,31.78,81118.96,13.3,0.53008,0.00021,23.27804]
[1778495072690,31.78,81118.96,13.3,0.53008,0.00021,23.27804]
[1778495076727,31.78,81121.74,13.3,0.53067,0.00021,23.27619]
[1778495082261,31.79,81122.77,13.3,0.53089,0.00021,23.27551]
[1778495083578,31.79,81122.77,13.3,0.53089,0.00021,23.27551]
[1778495084920,31.79,81121.17,13.3,0.53055,0.00021,23.2766]
[1778495088303,31.8,81116.51,13.3,0.52955,0.00021,23.27967]
[1778495093338,31.8,81116.9,13.3,0.52963,0.00021,23.27943]
[1778495098373,31.8,81116.17,13.3,0.52947,0.00021,23.27991]
[1778495103394,31.8,81116.05,13.3,0.52944,0.00021,23.27999]
[1778495105794,31.81,81115.86,13.3,0.5294,0.00021,23.28012]
[1778495111464,31.81,81118.32,13.3,0.52993,0.00021,23.27855]
[1778495112352,31.81,81118.32,13.3,0.52993,0.00021,23.27855]
[1778495113478,31.81,81107.49,13.3,0.52761,0.00021,23.28522]
[1778495118513,31.82,81110.19,13.3,0.52818,0.00021,23.28364]
[1778495120501,31.82,81108.66,13.3,0.52786,0.00021,23.28455]
[1778495120527,31.82,81108.56,13.3,0.52783,0.00021,23.28461]
[1778495126569,31.81,81105.08,13.3,0.52709,0.00021,23.2866]
[1778495128660,31.81,81105.35,13.3,0.52715,0.00021,23.28644]
[1778495129590,31.81,81114.34,13.3,0.52907,0.00021,23.28109]
[1778495131404,31.81,81114.52,13.3,0.52911,0.00021,23.28097]
[1778495131604,31.81,81117.15,13.3,0.52968,0.00021,23.27502]
[1778495134625,31.81,81121.98,13.3,0.53071,0.00021,23.27184]
[1778495135413,31.81,81121.98,13.3,0.53071,0.00021,23.27184]
[1778495136768,31.81,81122.05,13.3,0.53073,0.00021,23.27179]
[1778495137048,31.81,81122.11,13.3,0.53074,0.00021,23.27175]
[1778495142681,31.81,81125.91,13.3,0.53155,0.00021,23.26914]
[1778495146357,31.82,81126.32,13.3,0.53164,0.00021,23.26886]
[1778495151744,31.82,81130.24,13.3,0.53247,0.00021,23.26605]
[1778495154084,31.82,81131.27,13.3,0.53269,0.00021,23.2653]
[1778495154302,31.82,81131.27,13.3,0.53269,0.00021,23.2653]
[1778495154567,31.82,81131.27,13.3,0.53269,0.00021,23.2653]
[1778495154730,31.82,81131.27,13.3,0.53269,0.00021,23.2653]
[1778495154767,31.82,81141.48,13.3,0.53487,0.00021,23.25741]
[1778495155774,31.82,81146.46,13.3,0.53593,0.00021,23.25331]
[1778495159167,31.82,81150.0,13.3,0.53669,0.00021,23.25029]
[1778495160576,31.82,81150.27,13.3,0.53675,0.00021,23.25005]
[1778495160999,31.82,81150.8,13.3,0.53686,0.00021,23.2496]
[1778495161370,31.82,81150.8,13.3,0.53686,0.00021,23.2496]
[1778495161815,31.82,81145.21,13.3,0.53567,0.00021,23.25435]
[1778495162822,31.82,81140.79,13.3,0.53472,0.00021,23.25796]
[1778495164076,31.82,81140.55,13.3,0.53467,0.00021,23.25815]
[1778495169871,31.82,81138.5,13.3,0.53424,0.00021,23.25977]
[1778495171885,31.82,81143.72,13.3,0.53535,0.00021,23.25557]
[1778495175338,31.82,81145.45,13.3,0.53572,0.00021,23.25414]
[1778495181417,31.81,81147.14,13.3,0.53608,0.00021,23.25271]
[1778495183597,31.81,81149.65,13.3,0.53662,0.00021,23.25057]
[1778495189006,31.81,81148.84,13.3,0.53645,0.00021,23.25123]
[1778495194041,31.8,81147.39,13.3,0.53615,0.00021,23.24818]
[1778495197727,31.8,81147.94,13.3,0.53627,0.00021,23.24771]
[1778495199085,31.8,81137.93,13.3,0.53413,0.00021,23.25589]
[1778495201101,31.8,81145.04,13.3,0.53565,0.00021,23.25014]
[1778495205712,31.8,81148.08,13.3,0.5363,0.00021,23.24758]
[1778495212189,31.8,81149.9,13.3,0.53669,0.00021,23.24601]
[1778495214792,31.8,81150.34,13.3,0.53678,0.00021,23.24562]
[1778495220870,31.8,81153.03,13.3,0.53736,0.00021,23.24326]
[1778495231324,31.79,81156.64,13.3,0.53814,0.00021,23.23997]
[1778495235916,31.79,81156.64,13.3,0.53814,0.00021,23.23997]
[1778495237608,31.78,81155.55,13.3,0.53791,0.00021,23.24093]
[1778495243408,31.78,81156.67,13.3,0.53816,0.00021,23.23988]
[1778495248675,31.77,81156.72,13.3,0.53817,0.00021,23.23982]
[1778495254485,31.76,81156.72,13.3,0.53818,0.00021,23.23549]
[1778495262795,31.76,81157.26,13.3,0.5383,0.00021,23.23498]
[1778495262849,31.76,81157.26,13.3,0.5383,0.00021,23.23498]
[1778495268585,31.75,81154.92,13.3,0.53781,0.00021,23.23705]
[1778495272680,31.75,81152.71,13.3,0.53734,0.00021,23.23902]
[1778495278655,31.75,81150.6,13.3,0.53689,0.00021,23.24087]
[1778495282206,31.75,81150.64,13.3,0.5369,0.00021,23.24084]
[1778495282395,31.75,81150.64,13.3,0.5369,0.00021,23.24084]
[1778495285047,31.75,81155.23,13.3,0.53788,0.00021,23.23677]
[1778495290739,31.75,81152.37,13.3,0.53727,0.00021,23.23933]
[1778495295774,31.75,81151.94,13.3,0.53717,0.00021,23.23971]
[1778495300809,31.75,81151.14,13.3,0.53701,0.00021,23.2404]
[1778495305844,31.74,81150.82,13.3,0.53694,0.00021,23.24065]
[1778495308319,31.74,81151.73,13.3,0.53714,0.00021,23.23983]
[1778495308505,31.74,81151.73,13.3,0.53714,0.00021,23.23983]
[1778495308865,31.74,81158.83,13.3,0.53866,0.00021,23.23341]
[1778495310040,31.74,81158.83,13.3,0.53866,0.00021,23.23341]
[1778495309872,31.73,81163.4,13.3,0.53964,0.00021,23.22909]
[1778495310808,31.73,81163.4,13.3,0.53964,0.00021,23.22909]
[1778495315914,31.73,81162.97,13.3,0.53956,0.00021,23.22518]
[1778495322048,31.72,81162.87,13.3,0.53954,0.00021,23.22526]
[1778495323370,31.72,81163.39,13.3,0.53965,0.00021,23.22475]
[1778495324907,31.72,81166.78,13.3,0.54038,0.00021,23.22145]
[1778495330013,31.72,81168.42,13.3,0.54073,0.00021,23.21982]
[1778495335048,31.72,81169.09,13.3,0.54088,0.00021,23.21914]
[1778495336415,31.72,81169.34,13.3,0.54093,0.00021,23.21889]
[1778495336516,31.72,81169.34,13.3,0.54093,0.00021,23.21888]
[1778495338310,31.72,81169.19,13.3,0.5409,0.00021,23.21903]
[1778495343562,31.71,81170.56,13.3,0.5412,0.00021,23.21763]
[1778495348139,31.69,81179.41,13.3,0.54311,0.00021,23.2083]
[1778495353174,31.68,81180.01,13.3,0.54325,0.00021,23.20761]
[1778495357972,31.64,81179.55,13.3,0.5432,0.00021,23.2078]
[1778495358070,31.62,81177.49,13.3,0.54277,0.00021,23.2099]
[1778495358209,31.63,81172.42,13.3,0.54168,0.00021,23.21522]
[1778495360088,31.63,81172.42,13.3,0.54168,0.00021,23.21522]
[1778495364251,31.63,81168.02,13.3,0.54074,0.00021,23.21967]
[1778495367987,31.63,81167.68,13.3,0.54066,0.00021,23.22001]
[1778495368088,31.63,81167.41,13.3,0.54061,0.00021,23.22028]
[1778495372656,31.62,81166.46,13.3,0.54041,0.00021,23.2169]
[1778495373010,31.62,81166.46,13.3,0.54041,0.00021,23.2169]
[1778495373048,31.62,81166.46,13.3,0.54041,0.00021,23.2169]
[1778495373050,31.62,81166.54,13.3,0.54043,0.00021,23.21681]
[1778495373316,31.62,81161.26,13.3,0.5393,0.00021,23.22194]
[1778495376658,31.62,81161.81,13.3,0.53942,0.00021,23.22141]
[1778495376661,31.62,81163.35,13.3,0.53975,0.00021,23.21993]
[1778495377693,31.62,81163.35,13.3,0.53975,0.00021,23.21993]
[1778495383049,31.62,81165.55,13.3,0.54023,0.00021,23.21776]
[1778495385372,31.61,81162.47,13.3,0.53957,0.00021,23.22074]
[1778495385400,31.61,81163.23,13.3,0.53973,0.00021,23.22]
[1778495390435,31.61,81160.67,13.3,0.53918,0.00021,23.22244]
[1778495391557,31.61,81160.67,13.3,0.53918,0.00021,23.22244]
[1778495397309,31.61,81160.18,13.3,0.53908,0.00021,23.2229]
[1778495399302,31.61,81160.72,13.3,0.5392,0.00021,23.22238]
[1778495399499,31.61,81160.87,13.3,0.53923,0.00021,23.22224]
[1778495404535,31.59,81163.09,13.3,0.53972,0.00021,23.22002]
[1778495407525,31.58,81163.14,13.3,0.53974,0.00021,23.21991]
[1778495407557,31.57,81162.96,13.3,0.53971,0.00021,23.22002]
[1778495408563,31.57,81157.93,13.3,0.53863,0.00022,23.2248]
[1778495410191,31.57,81157.84,13.3,0.53861,0.00022,23.22488]
[1778495410230,31.57,81157.84,13.3,0.53861,0.00022,23.22488]
[1778495410239,31.57,81157.84,13.3,0.53861,0.00022,23.22488]
[1778495415612,31.56,81153.09,13.3,0.5376,0.00022,23.22922]
[1778495419604,31.56,81153.26,13.3,0.53763,0.00022,23.22905]
[1778495419640,31.56,81146.54,13.3,0.53619,0.00022,23.23496]
[1778495424675,31.56,81142.2,13.3,0.53525,0.00022,23.23862]
[1778495429710,31.56,81142.33,13.3,0.53528,0.00022,23.23852]
[1778495432040,31.56,81142.33,13.3,0.53528,0.00022,23.23852]
[1778495432053,31.56,81142.33,13.3,0.53528,0.00022,23.23852]
[1778495432731,31.56,81130.81,13.3,0.5328,0.00022,23.24333]
[1778495434745,31.57,81125.69,13.3,0.5317,0.00022,23.2471]
[1778495435252,31.57,81125.69,13.3,0.5317,0.00022,23.2471]
[1778495435474,31.57,81125.69,13.3,0.5317,0.00022,23.2471]
[1778495435650,31.57,81125.69,13.3,0.5317,0.00022,23.2471]
[1778495435760,31.57,81125.69,13.3,0.5317,0.00022,23.2471]
[1778495436010,31.57,81125.69,13.3,0.5317,0.00022,23.2471]
[1778495436032,31.57,81125.69,13.3,0.5317,0.00022,23.2471]
[1778495440929,31.57,81119.64,13.3,0.53039,0.00022,23.25131]
[1778495440944,31.57,81119.64,13.3,0.53039,0.00022,23.25131]
[1778495441019,31.57,81119.64,13.3,0.53039,0.00022,23.25131]
[1778495441794,31.57,81112.02,13.3,0.52875,0.00022,23.25625]
[1778495443293,31.57,81112.4,13.3,0.52883,0.00022,23.25601]
[1778495443954,31.57,81112.4,13.3,0.52883,0.00022,23.25601]
[1778495444978,31.57,81112.88,13.3,0.52894,0.00022,23.25571]
[1778495446021,31.57,81111.46,13.3,0.52863,0.00022,23.25659]
[1778495446122,31.57,81105.26,13.3,0.52729,0.00022,23.2603]
[1778495446723,31.57,81105.26,13.3,0.52729,0.00022,23.2603]
[1778495446833,31.57,81115.79,13.3,0.52956,0.00022,23.25385]
[1778495449338,31.57,81116.04,13.3,0.52962,0.00022,23.25369]
[1778495449568,31.57,81116.04,13.3,0.52962,0.00022,23.25369]
[1778495453121,31.57,81116.19,13.3,0.52965,0.00022,23.2536]
[1778495453738,31.57,81117.11,13.3,0.52985,0.00022,23.253]
[1778495454048,31.57,81117.11,13.3,0.52985,0.00022,23.253]
[1778495454142,31.57,81117.11,13.3,0.52985,0.00022,23.253]
[1778495454150,31.57,81124.42,13.3,0.53142,0.00022,23.24802]
[1778495455183,31.57,81124.42,13.3,0.53142,0.00022,23.24802]
[1778495464960,31.57,81128.07,13.3,0.53221,0.00022,23.24538]
[1778495469995,31.57,81129.26,13.3,0.53247,0.00022,23.2445]
[1778495473782,31.56,81132.76,13.3,0.53322,0.00022,23.24186]
[1778495474740,31.56,81135.18,13.3,0.53375,0.00022,23.23999]
[1778495474992,31.56,81135.18,13.3,0.53375,0.00022,23.23999]
[1778495475033,31.56,81144.97,13.3,0.53585,0.00022,23.23203]
[1778495475270,31.56,81144.97,13.3,0.53585,0.00022,23.23203]
[1778495476040,31.56,81158.32,13.3,0.53873,0.00022,23.22013]
[1778495476780,31.56,81158.32,13.3,0.53873,0.00022,23.22013]
[1778495477047,31.56,81164.37,13.3,0.54003,0.00022,23.21433]
[1778495477689,31.56,81164.37,13.3,0.54003,0.00022,23.21433]
[1778495478054,31.56,81169.39,13.3,0.54111,0.00021,23.20934]
[1778495478488,31.56,81169.39,13.3,0.54111,0.00021,23.20934]
[1778495479061,31.56,81170.18,13.3,0.54128,0.00021,23.20853]
[1778495484097,31.56,81173.55,13.3,0.542,0.00021,23.20507]
[1778495489558,31.56,81174.14,13.3,0.54213,0.00021,23.20445]
[1778495490893,31.56,81173.43,13.3,0.54198,0.00021,23.20519]
[1778495490901,31.56,81173.43,13.3,0.54198,0.00021,23.20519]
[1778495491146,31.56,81172.04,13.3,0.54168,0.00021,23.20234]
[1778495493161,31.56,81167.52,13.3,0.54071,0.00022,23.20693]
[1778495493576,31.56,81167.52,13.3,0.54071,0.00022,23.20693]
[1778495496048,31.56,81166.48,13.3,0.54049,0.00022,23.20796]
[1778495504238,31.56,81166.25,13.3,0.54044,0.00022,23.20818]
[1778495512722,31.56,81167.89,13.3,0.54079,0.00022,23.20655]
[1778495512824,31.56,81167.89,13.3,0.54079,0.00022,23.20655]
[1778495518336,31.56,81167.16,13.3,0.54064,0.00022,23.20726]
[1778495523371,31.56,81169.08,13.3,0.54105,0.00022,23.20532]
[1778495524329,31.56,81169.08,13.3,0.54105,0.00022,23.20532]
[1778495524367,31.56,81169.08,13.3,0.54105,0.00022,23.20532]
[1778495525526,31.56,81184.71,13.3,0.54441,0.00021,23.1887]
[1778495526712,31.56,81184.71,13.3,0.54441,0.00021,23.1887]
[1778495528628,31.55,81184.96,13.3,0.54447,0.00021,23.18841]
[1778495529413,31.55,81178.39,13.3,0.54306,0.00021,23.19559]
[1778495533661,31.55,81173.79,13.3,0.54207,0.00022,23.20044]
[1778495538476,31.55,81181.12,13.3,0.54365,0.00021,23.19259]
[1778495544518,31.54,81182.66,13.3,0.54399,0.00021,23.19085]
[1778495549553,31.53,81181.32,13.3,0.54371,0.00022,23.19228]
[1778495554590,31.53,81180.87,13.3,0.54363,0.00022,23.18844]
[1778495560632,31.52,81180.77,13.3,0.54361,0.00022,23.18851]
[1778495565667,31.52,81180.95,13.3,0.54366,0.00022,23.18827]
[1778495570702,31.51,81182.31,13.3,0.54395,0.00022,23.18674]
[1778495577752,31.5,81182.95,13.3,0.5441,0.00022,23.18597]
[1778495582787,31.5,81183.5,13.3,0.54423,0.00022,23.18532]
[1778495585807,31.49,81177.52,13.3,0.54294,0.00022,23.19183]
[1778495590842,31.49,81175.87,13.3,0.54259,0.00022,23.19356]
[1778495592368,31.49,81175.8,13.3,0.54258,0.00022,23.19363]
[1778495598326,31.48,81176.14,13.3,0.54266,0.00022,23.19323]
[1778495606417,31.47,81175.46,13.3,0.54252,0.00022,23.19388]
[1778495606525,31.47,81175.46,13.3,0.54252,0.00022,23.19388]
[1778495607049,31.47,81175.46,13.3,0.54252,0.00022,23.19388]
[1778495607150,31.47,81167.02,13.3,0.5407,0.00022,23.20258]
[1778495608510,31.47,81164.31,13.3,0.54012,0.00022,23.20528]
[1778495614003,31.47,81165.58,13.3,0.54039,0.00022,23.19975]
[1778495619039,31.48,81164.17,13.3,0.54009,0.00022,23.20116]
[1778495621987,31.48,81160.34,13.3,0.53926,0.00022,23.20488]
[1778495622356,31.48,81160.34,13.3,0.53926,0.00022,23.20488]
[1778495626088,31.48,81152.36,13.3,0.53754,0.00022,23.2123]
[1778495633137,31.48,81153.28,13.3,0.53774,0.00022,23.21146]
[1778495637099,31.47,81154.42,13.3,0.53799,0.00022,23.21041]
[1778495637279,31.47,81154.42,13.3,0.53799,0.00022,23.21041]
[1778495637367,31.47,81144.33,13.3,0.53581,0.00022,23.21932]
[1778495638172,31.47,81137.18,13.3,0.53426,0.00022,23.22521]
[1778495643208,31.48,81136.3,13.3,0.53407,0.00022,23.22593]
[1778495645142,31.48,81136.03,13.3,0.53401,0.00022,23.22614]
[1778495645192,31.48,81136.03,13.3,0.53401,0.00022,23.22614]
[1778495645193,31.48,81136.03,13.3,0.53401,0.00022,23.22614]
[1778495645218,31.48,81136.03,13.3,0.53401,0.00022,23.22614]
[1778495645327,31.48,81136.03,13.3,0.53401,0.00022,23.22614]
[1778495645332,31.48,81136.03,13.3,0.53401,0.00022,23.22614]
[1778495645356,31.48,81132.54,13.3,0.53326,0.00022,23.22886]
[1778495646235,31.48,81123.64,13.3,0.53133,0.00022,23.23543]
[1778495647411,31.48,81123.5,13.3,0.5313,0.00022,23.23553]
[1778495647470,31.48,81123.5,13.3,0.5313,0.00022,23.23553]
[1778495649447,31.48,81123.6,13.3,0.53132,0.00022,23.23545]
[1778495650381,31.48,81123.6,13.3,0.53132,0.00022,23.23545]
[1778495650620,31.48,81124.2,13.3,0.53145,0.00022,23.23503]
[1778495650752,31.48,81124.2,13.3,0.53145,0.00022,23.23503]
[1778495652323,31.48,81128.46,13.3,0.53237,0.00022,23.23194]
[1778495654292,31.48,81122.04,13.3,0.53098,0.00022,23.23656]
[1778495655561,31.48,81120.89,13.3,0.53073,0.00022,23.23736]
[1778495656024,31.48,81120.89,13.3,0.53073,0.00022,23.23736]
[1778495656055,31.48,81120.89,13.3,0.53073,0.00022,23.23736]
[1778495656306,31.48,81119.7,13.3,0.53048,0.00022,23.23818]
[1778495659242,31.48,81117.27,13.3,0.52995,0.00022,23.2398]
[1778495659401,31.48,81114.66,13.3,0.52939,0.00022,23.24151]
[1778495662742,31.48,81112.3,13.3,0.52888,0.00022,23.24301]
[1778495664594,31.48,81110.11,13.3,0.5284,0.00022,23.24437]
[1778495664959,31.48,81110.11,13.3,0.5284,0.00022,23.24437]
[1778495665028,31.48,81110.11,13.3,0.5284,0.00022,23.24437]
[1778495665676,31.48,81108.85,13.3,0.52813,0.00022,23.24514]
[1778495666037,31.48,81108.85,13.3,0.52813,0.00022,23.24514]
[1778495667655,31.48,81108.9,13.3,0.52814,0.00022,23.24511]
[1778495667877,31.48,81108.9,13.3,0.52814,0.00022,23.24511]
[1778495667957,31.48,81108.9,13.3,0.52814,0.00022,23.24511]
[1778495671670,31.48,81103.29,13.3,0.52693,0.00022,23.2484]
[1778495671772,31.48,81102.8,13.3,0.52682,0.00022,23.2444]
[1778495673239,31.48,81102.8,13.3,0.52682,0.00022,23.2444]
[1778495673574,31.48,81099.14,13.3,0.52603,0.00022,23.24642]
[1778495673795,31.48,81099.14,13.3,0.52603,0.00022,23.24642]
[1778495675207,31.48,81098.55,13.3,0.5259,0.00022,23.24674]
[1778495677049,31.48,81093.18,13.3,0.52474,0.00022,23.24952]
[1778495682267,31.49,81089.48,13.3,0.52394,0.00022,23.25132]
[1778495682271,31.49,81089.48,13.3,0.52394,0.00022,23.25132]
[1778495684962,31.49,81092.96,13.3,0.52469,0.00022,23.24963]
[1778495685811,31.49,81092.82,13.3,0.52466,0.00022,23.2497]
[1778495685835,31.49,81092.82,13.3,0.52466,0.00022,23.2497]
[1778495686048,31.49,81092.82,13.3,0.52466,0.00022,23.2497]
[1778495686517,31.49,81087.56,13.3,0.52352,0.00022,23.25221]
[1778495689810,31.49,81085.68,13.3,0.52311,0.00022,23.25307]
[1778495693233,31.49,81083.6,13.3,0.52266,0.00022,23.25398]
[1778495693440,31.49,81083.58,13.3,0.52266,0.00022,23.25399]
[1778495693664,31.49,81077.63,13.3,0.52137,0.00022,23.25644]
[1778495696592,31.49,81072.41,13.3,0.52024,0.00022,23.25838]
[1778495698317,31.49,81072.41,13.3,0.52024,0.00022,23.25838]
[1778495698841,31.49,81073.07,13.3,0.52038,0.00022,23.25815]
[1778495700878,31.49,81073.1,13.3,0.52039,0.00022,23.25814]
[1778495703193,31.49,81075.51,13.3,0.52091,0.00022,23.25725]
[1778495705655,31.49,81083.01,13.3,0.52253,0.00022,23.25423]
[1778495710690,31.49,81086.46,13.3,0.52328,0.00022,23.25271]
[1778495715725,31.49,81086.07,13.3,0.5232,0.00022,23.25289]
[1778495720761,31.49,81082.86,13.3,0.5225,0.00022,23.2543]
[1778495725795,31.5,81083.51,13.3,0.52264,0.00022,23.25403]
[1778495728557,31.5,81084.08,13.3,0.52276,0.00022,23.25378]
[1778495730964,31.5,81083.71,13.3,0.52268,0.00022,23.25394]
[1778495733312,31.5,81087.97,13.3,0.52361,0.00022,23.24776]
[1778495736571,31.5,81085.41,13.3,0.52305,0.00022,23.24893]
[1778495737089,31.5,81085.41,13.3,0.52305,0.00022,23.24893]
[1778495737152,31.5,81075.35,13.3,0.52087,0.00022,23.25305]
[1778495742914,31.5,81076.16,13.3,0.52105,0.00022,23.25275]
[1778495747949,31.5,81075.05,13.3,0.52081,0.00022,23.25316]
[1778495752984,31.5,81077.64,13.3,0.52137,0.00022,23.25217]
[1778495758020,31.5,81078.68,13.3,0.52159,0.00022,23.25176]
[1778495763055,31.5,81078.8,13.3,0.52162,0.00022,23.25171]
[1778495768090,31.5,81079.26,13.3,0.52172,0.00022,23.25153]
[1778495773125,31.5,81079.5,13.3,0.52177,0.00022,23.25143]
[1778495778161,31.5,81079.39,13.3,0.52175,0.00022,23.25148]
[1778495782213,31.5,81079.32,13.3,0.52173,0.00022,23.2515]
[1778495782373,31.5,81079.32,13.3,0.52173,0.00022,23.2515]
[1778495783950,31.5,81082.03,13.3,0.52232,0.00022,23.25039]
[1778495784202,31.5,81076.47,13.3,0.52111,0.00022,23.25262]
[1778495785210,31.5,81076.47,13.3,0.52111,0.00022,23.25262]
[1778495785211,31.5,81068.28,13.3,0.51934,0.00022,23.25553]
[1778495786216,31.5,81063.52,13.3,0.51831,0.00022,23.25701]
[1778495791251,31.51,81062.68,13.3,0.51813,0.00022,23.25298]
[1778495792739,31.51,81062.75,13.3,0.51814,0.00022,23.25296]
[1778495799308,31.51,81061.64,13.3,0.5179,0.00022,23.25328]
[1778495804343,31.52,81060.68,13.3,0.51769,0.00022,23.25355]
[1778495809371,31.52,81058.71,13.3,0.51726,0.00022,23.25408]
[1778495812752,31.52,81059.75,13.3,0.51749,0.00022,23.2538]
[1778495818442,31.52,81063.17,13.3,0.51823,0.00022,23.25285]
[1778495823477,31.53,81063.82,13.3,0.51837,0.00022,23.25266]
[1778495830526,31.53,81063.93,13.3,0.51839,0.00022,23.25263]
[1778495835561,31.53,81063.93,13.3,0.51839,0.00022,23.25264]
[1778495840578,31.53,81064.05,13.3,0.51841,0.00022,23.2526]
[1778495841606,31.53,81051.88,13.3,0.51578,0.00022,23.2557]
[1778495846151,31.53,81049.63,13.3,0.51529,0.00022,23.25617]
[1778495849052,31.53,81046.72,13.3,0.51466,0.00022,23.25671]
[1778495854696,31.53,81049.2,13.3,0.5152,0.00022,23.25198]
[1778495859731,31.53,81050.53,13.3,0.51549,0.00022,23.25171]
[1778495862752,31.53,81056.8,13.3,0.51685,0.00022,23.2503]
[1778495866753,31.53,81057.56,13.3,0.51701,0.00022,23.25011]
[1778495867787,31.53,81063.6,13.3,0.51832,0.00022,23.24846]
[1778495874713,31.54,81062.09,13.3,0.51799,0.00022,23.2489]
[1778495875843,31.54,81048.78,13.3,0.51511,0.00022,23.25206]
[1778495879991,31.54,81048.85,13.3,0.51512,0.00022,23.25205]
[1778495885913,31.54,81049.21,13.3,0.5152,0.00022,23.25198]
[1778495890048,31.54,81049.18,13.3,0.51519,0.00022,23.25198]
[1778495894129,31.54,81052.38,13.3,0.51589,0.00022,23.25132]
[1778495894978,31.54,81060.28,13.3,0.5176,0.00022,23.2494]
[1778495900016,31.54,81061.14,13.3,0.51778,0.00022,23.24917]
[1778495905050,31.54,81061.24,13.3,0.5178,0.00022,23.24914]
[1778495910085,31.55,81061.85,13.3,0.51794,0.00022,23.24897]
[1778495916127,31.55,81063.1,13.3,0.51821,0.00022,23.24434]
[1778495922169,31.55,81063.46,13.3,0.51828,0.00022,23.24424]
[1778495927208,31.55,81069.21,13.3,0.51953,0.00022,23.24245]
[1778495928569,31.55,81069.21,13.3,0.51953,0.00022,23.24245]
[1778495929222,31.56,81062.29,13.3,0.51803,0.00022,23.24458]
[1778495934257,31.56,81062.82,13.3,0.51814,0.00022,23.24443]
[1778495935936,31.56,81063.1,13.3,0.5182,0.00022,23.24435]
[1778495941306,31.56,81062.65,13.3,0.51811,0.00022,23.24448]
[1778495941896,31.56,81062.65,13.3,0.51811,0.00022,23.24448]
[1778495943320,31.56,81054.84,13.3,0.51642,0.00022,23.24651]
[1778495944111,31.56,81054.84,13.3,0.51642,0.00022,23.24651]
[1778495944177,31.56,81054.84,13.3,0.51642,0.00022,23.24651]
[1778495944192,31.56,81054.84,13.3,0.51642,0.00022,23.24651]
[1778495944199,31.56,81054.84,13.3,0.51642,0.00022,23.24651]
[1778495944219,31.56,81054.84,13.3,0.51642,0.00022,23.24651]
[1778495944228,31.56,81054.84,13.3,0.51642,0.00022,23.24651]
[1778495944252,31.56,81054.84,13.3,0.51642,0.00022,23.24651]
[1778495944365,31.56,81054.84,13.3,0.51642,0.00022,23.24651]
[1778495944568,31.56,81054.84,13.3,0.51642,0.00022,23.24651]
[1778495944644,31.56,81046.66,13.3,0.51464,0.00022,23.24819]
[1778495944981,31.56,81046.66,13.3,0.51464,0.00022,23.24819]
[1778495945023,31.56,81046.66,13.3,0.51464,0.00022,23.24819]
[1778495945547,31.56,81046.66,13.3,0.51464,0.00022,23.24819]
[1778495945580,31.56,81046.66,13.3,0.51464,0.00022,23.24819]
[1778495945639,31.56,81039.56,13.3,0.51311,0.00022,23.24927]
[1778495948149,31.56,81040.49,13.3,0.51331,0.00022,23.24915]
[1778495948232,31.56,81040.49,13.3,0.51331,0.00022,23.24915]
[1778495948356,31.56,81040.76,13.3,0.51337,0.00022,23.24911]
[1778495949931,31.56,81040.35,13.3,0.51328,0.00022,23.24917]
[1778495951739,31.56,81040.31,13.3,0.51327,0.00022,23.24917]
[1778495951773,31.56,81040.31,13.3,0.51327,0.00022,23.24917]
[1778495952048,31.56,81040.31,13.3,0.51327,0.00022,23.24917]
[1778495952385,31.56,81034.86,13.3,0.51209,0.00022,23.2498]
[1778495953391,31.56,81029.72,13.3,0.51097,0.00022,23.2502]
[1778495954933,31.56,81029.8,13.3,0.51099,0.00022,23.25019]
[1778495957913,31.56,81033.52,13.3,0.5118,0.00022,23.24992]
[1778495960375,31.56,81028.91,13.3,0.5108,0.00022,23.25025]
[1778495960442,31.56,81028.71,13.3,0.51075,0.00022,23.25026]
[1778495964519,31.56,81026.19,13.3,0.51021,0.00022,23.25037]
[1778495964554,31.56,81026.19,13.3,0.51021,0.00022,23.25037]
[1778495964660,31.56,81026.19,13.3,0.51021,0.00022,23.25037]
[1778495964996,31.56,81024.89,13.3,0.50993,0.00022,23.25041]
[1778495965533,31.56,81024.89,13.3,0.50993,0.00022,23.25041]
[1778495965613,31.56,81024.89,13.3,0.50993,0.00022,23.25041]
[1778495965713,31.56,81014.32,13.3,0.50763,0.00022,23.25032]
[1778495966138,31.56,81014.32,13.3,0.50763,0.00022,23.25032]
[1778495969331,31.56,81018.31,13.3,0.5085,0.00022,23.25044]
[1778495969341,31.56,81018.31,13.3,0.5085,0.00022,23.25044]
[1778495971894,31.56,81013.33,13.3,0.50742,0.00022,23.246]
[1778495971960,31.56,81013.33,13.3,0.50742,0.00022,23.246]
[1778495972048,31.56,81013.33,13.3,0.50742,0.00022,23.246]
[1778495972376,31.56,81013.33,13.3,0.50742,0.00022,23.246]
[1778495972622,31.56,81003.72,13.3,0.50534,0.00022,23.24518]
[1778495973277,31.56,81003.72,13.3,0.50534,0.00022,23.24518]
[1778495973305,31.56,81003.72,13.3,0.50534,0.00022,23.24518]
[1778495973532,31.56,80996.1,13.3,0.50368,0.00022,23.24408]
[1778495973800,31.56,80996.1,13.3,0.50368,0.00022,23.24408]
[1778495974385,31.56,80996.1,13.3,0.50368,0.00022,23.24408]
[1778495974425,31.56,80996.1,13.3,0.50368,0.00022,23.24408]
[1778495974539,31.56,80987.73,13.3,0.50187,0.00022,23.24242]
[1778495975445,31.56,80987.73,13.3,0.50187,0.00022,23.24242]
[1778495980581,31.56,80989.47,13.3,0.50224,0.00022,23.2428]
[1778495986016,31.56,80990.78,13.3,0.50253,0.00022,23.24308]
[1778495986341,31.56,80990.78,13.3,0.50253,0.00022,23.24308]
[1778495986623,31.56,80998.69,13.3,0.50424,0.00022,23.2445]
[1778495989644,31.56,81004.86,13.3,0.50558,0.00022,23.24531]
[1778495994679,31.56,81005.58,13.3,0.50574,0.00022,23.24539]
[1778495996163,31.56,81005.62,13.3,0.50575,0.00022,23.24539]
[1778495997664,31.56,81005.62,13.3,0.50575,0.00022,23.24539]
[1778495999084,31.55,81007.13,13.3,0.50607,0.00022,23.24555]
[1778495999145,31.55,81007.13,13.3,0.50607,0.00022,23.24555]
[1778495999714,31.55,81015.61,13.3,0.50791,0.00022,23.2461]
[1778496004749,31.55,81018.08,13.3,0.50845,0.00022,23.24617]
[1778496009784,31.55,81024.33,13.3,0.50981,0.00022,23.24615]
[1778496014819,31.55,81025.7,13.3,0.5101,0.00022,23.24611]
[1778496017898,31.55,81026.23,13.3,0.51022,0.00022,23.2461]
[1778496018663,31.55,81027.04,13.3,0.51039,0.00022,23.24606]
[1778496018880,31.55,81027.04,13.3,0.51039,0.00022,23.24606]
[1778496024644,31.55,81031.06,13.3,0.51126,0.00022,23.24584]
[1778496026049,31.54,81032.85,13.3,0.51165,0.00022,23.2457]
[1778496026593,31.54,81032.85,13.3,0.51165,0.00022,23.2457]
[1778496027915,31.54,81039.42,13.3,0.51308,0.00022,23.24501]
[1778496032950,31.54,81039.37,13.3,0.51307,0.00022,23.24074]
[1778496033957,31.54,81044.12,13.3,0.5141,0.00022,23.24006]
[1778496034964,31.54,81049.81,13.3,0.51533,0.00022,23.23904]
[1778496035968,31.54,81049.81,13.3,0.51533,0.00022,23.23904]
[1778496036504,31.54,81049.81,13.3,0.51533,0.00022,23.23904]
[1778496037664,31.54,81042.54,13.3,0.51376,0.00022,23.2403]
[1778496038420,31.54,81042.54,13.3,0.51376,0.00022,23.2403]
[1778496044032,31.54,81042.84,13.3,0.51382,0.00022,23.24026]
[1778496047729,31.54,81042.26,13.3,0.51369,0.00022,23.24034]
[1778496049048,31.54,81042.92,13.3,0.51384,0.00022,23.24025]
[1778496054103,31.54,81043.96,13.3,0.51406,0.00022,23.24008]
[1778496059139,31.54,81045.06,13.3,0.5143,0.00022,23.23991]
[1778496064174,31.55,81049.74,13.3,0.51532,0.00022,23.23905]
[1778496065472,31.55,81049.74,13.3,0.51532,0.00022,23.23905]
[1778496070321,31.55,81052.89,13.3,0.516,0.00022,23.23839]
[1778496074862,31.55,81054.38,13.3,0.51632,0.00022,23.23806]
[1778496075848,31.55,81054.38,13.3,0.51632,0.00022,23.23806]
[1778496076756,31.55,81055.26,13.3,0.51651,0.00022,23.23785]
[1778496076852,31.55,81055.26,13.3,0.51651,0.00022,23.23785]
[1778496077615,31.55,81058.14,13.3,0.51714,0.00022,23.23714]
[1778496079285,31.55,81068.61,13.3,0.5194,0.00022,23.23409]
[1778496084321,31.55,81072.01,13.3,0.52014,0.00022,23.23293]
[1778496089355,31.55,81076.9,13.3,0.5212,0.00022,23.23113]
[1778496089974,31.55,81076.9,13.3,0.5212,0.00022,23.23113]
[1778496090048,31.55,81076.9,13.3,0.5212,0.00022,23.23113]
[1778496099425,31.55,81076.46,13.3,0.52111,0.00022,23.22702]
[1778496104460,31.54,81077.02,13.3,0.52123,0.00022,23.2268]
[1778496107481,31.54,81071.39,13.3,0.52001,0.00022,23.22886]
[1778496112516,31.54,81071.27,13.3,0.51999,0.00022,23.2289]
[1778496113945,31.54,81071.27,13.3,0.51999,0.00022,23.2289]
[1778496113945,31.54,81071.27,13.3,0.51999,0.00022,23.2289]
[1778496114689,31.54,81071.27,13.3,0.51999,0.00022,23.2289]
[1778496114705,31.54,81084.36,13.3,0.52282,0.00022,23.22378]
[1778496114940,31.54,81084.36,13.3,0.52282,0.00022,23.22378]
[1778496117454,31.54,81084.83,13.3,0.52292,0.00022,23.22357]
[1778496117887,31.54,81084.83,13.3,0.52292,0.00022,23.22357]
[1778496118048,31.54,81084.32,13.3,0.52281,0.00022,23.2238]
[1778496123595,31.54,81080.42,13.3,0.52197,0.00022,23.22544]
[1778496130675,31.54,81080.7,13.3,0.52203,0.00022,23.22533]
[1778496136686,31.54,81080.84,13.3,0.52206,0.00022,23.22527]
[1778496141721,31.54,81082.68,13.3,0.52246,0.00022,23.2245]
[1778496146758,31.54,81081.39,13.3,0.52218,0.00022,23.22504]
[1778496151792,31.54,81081.94,13.3,0.5223,0.00022,23.22053]
[1778496156826,31.54,81083.03,13.3,0.52253,0.00022,23.22007]
[1778496161861,31.54,81079.6,13.3,0.52179,0.00022,23.2215]
[1778496166899,31.54,81078.77,13.3,0.52161,0.00022,23.22183]
[1778496171931,31.54,81076.07,13.3,0.52103,0.00022,23.22288]
[1778496176966,31.54,81076.03,13.3,0.52102,0.00022,23.2229]
[1778496183758,31.54,81075.58,13.3,0.52092,0.00022,23.22307]
[1778496183891,31.54,81075.58,13.3,0.52092,0.00022,23.22307]
[1778496184436,31.54,81075.75,13.3,0.52096,0.00022,23.223]
[1778496184486,31.54,81068.69,13.3,0.51943,0.00022,23.22549]
[1778496185023,31.54,81063.07,13.3,0.51821,0.00022,23.22724]
[1778496188044,31.54,81058.0,13.3,0.51711,0.00022,23.22862]
[1778496193079,31.55,81055.97,13.3,0.51667,0.00022,23.22913]
[1778496198114,31.55,81055.15,13.3,0.51649,0.00022,23.22932]
[1778496203149,31.55,81053.55,13.3,0.51614,0.00022,23.22969]
[1778496209191,31.55,81057.92,13.3,0.51709,0.00022,23.22865]
[1778496214226,31.55,81057.89,13.3,0.51709,0.00022,23.22438]
[1778496218435,31.55,81056.76,13.3,0.51684,0.00022,23.22466]
[1778496218535,31.55,81045.58,13.3,0.51442,0.00022,23.22699]
[1778496224403,31.55,81045.51,13.3,0.5144,0.00022,23.227]
[1778496229624,31.55,81045.96,13.3,0.5145,0.00022,23.22693]
[1778496234334,31.55,81045.29,13.3,0.51435,0.00022,23.22704]
[1778496235048,31.55,81045.38,13.3,0.51437,0.00022,23.22702]
[1778496236224,31.55,81048.92,13.3,0.51514,0.00022,23.22638]
[1778496239971,31.55,81047.98,13.3,0.51494,0.00022,23.22656]
[1778496242955,31.55,81049.01,13.3,0.51516,0.00022,23.22637]
[1778496243049,31.55,81049.19,13.3,0.5152,0.00022,23.22633]
[1778496248465,31.56,81051.1,13.3,0.51561,0.00022,23.22595]
[1778496255514,31.56,81052.67,13.3,0.51595,0.00022,23.22561]
[1778496260960,31.56,81056.45,13.3,0.51677,0.00022,23.22474]
[1778496262211,31.56,81061.61,13.3,0.51789,0.00022,23.22339]
[1778496268816,31.56,81062.39,13.3,0.51806,0.00022,23.22317]
[1778496269443,31.56,81061.97,13.3,0.51797,0.00022,23.22329]
[1778496275654,31.57,81060.16,13.3,0.51758,0.00022,23.21951]
[1778496280689,31.57,81060.19,13.3,0.51758,0.00022,23.2195]
[1778496284717,31.57,81055.43,13.3,0.51655,0.00022,23.22071]
[1778496289754,31.57,81055.21,13.3,0.5165,0.00022,23.22077]
[1778496295796,31.57,81055.79,13.3,0.51663,0.00022,23.22063]
[1778496300999,31.58,81055.74,13.3,0.51662,0.00022,23.22064]
[1778496300831,31.58,81051.06,13.3,0.5156,0.00022,23.22169]
[1778496305866,31.58,81048.6,13.3,0.51507,0.00022,23.22218]
[1778496308813,31.58,81048.65,13.3,0.51508,0.00022,23.22217]
[1778496313922,31.57,81046.87,13.3,0.51469,0.00022,23.2225]
[1778496315329,31.58,81047.06,13.3,0.51473,0.00022,23.22246]
[1778496318883,31.58,81045.8,13.3,0.51446,0.00022,23.22268]
[1778496321199,31.58,81045.46,13.3,0.51439,0.00022,23.22274]
[1778496321637,31.58,81045.46,13.3,0.51439,0.00022,23.22274]
[1778496321978,31.58,81038.55,13.3,0.51289,0.00022,23.22374]
[1778496322609,31.58,81038.55,13.3,0.51289,0.00022,23.22374]
[1778496322985,31.58,81036.16,13.3,0.51237,0.00022,23.22402]
[1778496328022,31.58,81044.31,13.3,0.51414,0.00022,23.22293]
[1778496330881,31.58,81044.7,13.3,0.51422,0.00022,23.22287]
[1778496330956,31.58,81044.7,13.3,0.51422,0.00022,23.22287]
[1778496331035,31.58,81044.7,13.3,0.51422,0.00022,23.22287]
[1778496331080,31.58,81044.7,13.3,0.51422,0.00022,23.22287]
[1778496331052,31.58,81045.32,13.3,0.51436,0.00022,23.21849]
[1778496331414,31.58,81045.32,13.3,0.51436,0.00022,23.21849]
[1778496331468,31.58,81045.32,13.3,0.51436,0.00022,23.21849]
[1778496331543,31.58,81045.32,13.3,0.51436,0.00022,23.21849]
[1778496331547,31.58,81045.32,13.3,0.51436,0.00022,23.21849]
[1778496331981,31.58,81045.32,13.3,0.51436,0.00022,23.21849]
[1778496332050,31.58,81045.32,13.3,0.51436,0.00022,23.21849]
[1778496332071,31.58,81045.32,13.3,0.51436,0.00022,23.21849]
[1778496332061,31.58,81058.52,13.3,0.51722,0.00022,23.21567]
[1778496333068,31.58,81064.98,13.3,0.51862,0.00022,23.21386]
[1778496334309,31.58,81064.69,13.3,0.51855,0.00022,23.21395]
[1778496334548,31.58,81064.69,13.3,0.51855,0.00022,23.21395]
[1778496334910,31.58,81064.69,13.3,0.51855,0.00022,23.21395]
[1778496335082,31.58,81072.2,13.3,0.52018,0.00022,23.21149]
[1778496337096,31.58,81076.74,13.3,0.52116,0.00022,23.20983]
[1778496338809,31.58,81076.74,13.3,0.52116,0.00022,23.20983]
[1778496344145,31.58,81076.28,13.3,0.52107,0.00022,23.21]
[1778496345648,31.58,81076.28,13.3,0.52107,0.00022,23.21]
[1778496351196,31.57,81079.02,13.3,0.52166,0.00022,23.20893]
[1778496353587,31.57,81079.02,13.3,0.52166,0.00022,23.20893]
[1778496354883,31.57,81079.6,13.3,0.52179,0.00022,23.20869]
[1778496354885,31.58,81065.86,13.3,0.51881,0.00022,23.21359]
[1778496355215,31.58,81065.86,13.3,0.51881,0.00022,23.21359]
[1778496360828,31.58,81068.76,13.3,0.51944,0.00022,23.21267]
[1778496361015,31.58,81068.76,13.3,0.51944,0.00022,23.21267]
[1778496362271,31.58,81060.7,13.3,0.51769,0.00022,23.21509]
[1778496367306,31.59,81058.76,13.3,0.51727,0.00022,23.21561]
[1778496370610,31.59,81058.28,13.3,0.51716,0.00022,23.21574]
[1778496370689,31.59,81046.07,13.3,0.51452,0.00022,23.21836]
[1778496373348,31.59,81043.48,13.3,0.51396,0.00022,23.21879]
[1778496375047,31.59,81043.48,13.3,0.51396,0.00022,23.21879]
[1778496376482,31.6,81042.86,13.3,0.51382,0.00022,23.21888]
[1778496382415,31.6,81042.2,13.3,0.51368,0.00022,23.21898]
[1778496385828,31.6,81042.2,13.3,0.51368,0.00022,23.21898]
[1778496386868,31.6,81041.45,13.3,0.51351,0.00022,23.21909]
[1778496386930,31.6,81041.45,13.3,0.51351,0.00022,23.21909]
[1778496387199,31.6,81041.45,13.3,0.51351,0.00022,23.21909]
[1778496387450,31.6,81034.12,13.3,0.51193,0.00022,23.21994]
[1778496395506,31.6,81037.65,13.3,0.51269,0.00022,23.2153]
[1778496401548,31.6,81038.08,13.3,0.51279,0.00022,23.21525]
[1778496404980,31.6,81037.33,13.3,0.51262,0.00022,23.21533]
[1778496405577,31.6,81032.29,13.3,0.51153,0.00022,23.21582]
[1778496407072,31.6,81032.29,13.3,0.51153,0.00022,23.21582]
[1778496407157,31.6,81031.42,13.3,0.51134,0.00022,23.21588]
[1778496407305,31.6,81031.42,13.3,0.51134,0.00022,23.21588]
[1778496407591,31.6,81027.31,13.3,0.51045,0.00022,23.21612]
[1778496411556,31.6,81026.31,13.3,0.51023,0.00022,23.21616]
[1778496412581,31.6,81025.95,13.3,0.51016,0.00022,23.21617]
[1778496412588,31.6,81025.95,13.3,0.51016,0.00022,23.21617]
[1778496412650,31.6,81025.95,13.3,0.51016,0.00022,23.21617]
[1778496412658,31.6,81025.95,13.3,0.51016,0.00022,23.21617]
[1778496412687,31.59,81023.55,13.3,0.50964,0.00022,23.21624]
[1778496413768,31.6,81015.54,13.3,0.5079,0.00022,23.21616]
[1778496415870,31.6,81015.54,13.3,0.5079,0.00022,23.21616]
[1778496415884,31.6,81015.54,13.3,0.5079,0.00022,23.21616]
[1778496415968,31.6,81015.54,13.3,0.5079,0.00022,23.21616]
[1778496416188,31.6,81015.54,13.3,0.5079,0.00022,23.21616]
[1778496415971,31.6,81015.09,13.3,0.5078,0.00022,23.21615]
[1778496416355,31.6,81015.09,13.3,0.5078,0.00022,23.21615]
[1778496416398,31.6,81015.09,13.3,0.5078,0.00022,23.21615]
[1778496417123,31.6,81015.09,13.3,0.5078,0.00022,23.21615]
[1778496417160,31.6,81015.32,13.3,0.50785,0.00022,23.21616]
[1778496420287,31.59,81014.19,13.3,0.50761,0.00022,23.21611]
[1778496420298,31.59,81014.19,13.3,0.50761,0.00022,23.21611]
[1778496420336,31.59,81014.19,13.3,0.50761,0.00022,23.21611]
[1778496420843,31.59,81014.19,13.3,0.50761,0.00022,23.21611]
[1778496420944,31.59,81015.37,13.3,0.50786,0.00022,23.21616]
[1778496421801,31.59,81015.37,13.3,0.50786,0.00022,23.21616]
[1778496421874,31.59,81021.97,13.3,0.50929,0.00022,23.21626]
[1778496422514,31.59,81021.97,13.3,0.50929,0.00022,23.21626]
[1778496422534,31.59,81021.97,13.3,0.50929,0.00022,23.21626]
[1778496422602,31.59,81021.97,13.3,0.50929,0.00022,23.21626]
[1778496423019,31.59,81021.97,13.3,0.50929,0.00022,23.21626]
[1778496423027,31.59,81021.97,13.3,0.50929,0.00022,23.21626]
[1778496423049,31.59,81021.97,13.3,0.50929,0.00022,23.21626]
[1778496423072,31.59,81015.96,13.3,0.50799,0.00022,23.21618]
[1778496423704,31.59,81005.91,13.3,0.50581,0.00022,23.21549]
[1778496425099,31.59,81005.91,13.3,0.50581,0.00022,23.21549]
[1778496425104,31.59,81005.91,13.3,0.50581,0.00022,23.21549]
[1778496426724,31.59,80999.99,13.3,0.50452,0.00022,23.21477]
[1778496427306,31.59,80999.99,13.3,0.50452,0.00022,23.21477]
[1778496433773,31.59,80999.49,13.3,0.50442,0.00022,23.21469]
[1778496437801,31.59,81005.35,13.3,0.50569,0.00022,23.21544]
[1778496442836,31.58,81006.27,13.3,0.50589,0.00022,23.21553]
[1778496444850,31.58,81013.08,13.3,0.50736,0.00022,23.21605]
[1778496446920,31.58,81012.14,13.3,0.50716,0.00022,23.216]
[1778496449201,31.58,81013.57,13.3,0.50747,0.00022,23.21608]
[1778496449228,31.58,81013.57,13.3,0.50747,0.00022,23.21608]
[1778496449477,31.58,81013.57,13.3,0.50747,0.00022,23.21608]
[1778496449885,31.58,81019.06,13.3,0.50866,0.00022,23.21625]
[1778496451737,31.58,81020.85,13.3,0.50905,0.00022,23.21626]
[1778496452466,31.58,81016.78,13.3,0.50817,0.00022,23.21193]
[1778496454733,31.58,81013.41,13.3,0.50744,0.00022,23.21179]
[1778496454924,31.58,81014.1,13.3,0.50759,0.00022,23.21183]
[1778496460966,31.57,81014.75,13.3,0.50773,0.00022,23.21186]
[1778496461761,31.57,81014.75,13.3,0.50773,0.00022,23.21186]
[1778496461861,31.57,81014.75,13.3,0.50773,0.00022,23.21186]
[1778496464221,31.57,81019.13,13.3,0.50868,0.00022,23.21197]
[1778496475064,31.57,81019.04,13.3,0.50866,0.00022,23.21197]
[1778496480099,31.57,81018.7,13.3,0.50858,0.00022,23.21197]
[1778496481710,31.57,81016.52,13.3,0.50811,0.00022,23.21192]
[1778496482246,31.57,81016.52,13.3,0.50811,0.00022,23.21192]
[1778496482299,31.57,81016.37,13.3,0.50808,0.00022,23.21192]
[1778496483826,31.56,81012.46,13.3,0.50723,0.00022,23.21174]
[1778496484048,31.56,81012.46,13.3,0.50723,0.00022,23.21174]
[1778496484127,31.56,81011.44,13.3,0.50701,0.00022,23.21168]
[1778496484369,31.56,81011.44,13.3,0.50701,0.00022,23.21168]
[1778496485134,31.56,81011.0,13.3,0.50691,0.00022,23.21165]
[1778496486515,31.56,81012.49,13.3,0.50724,0.00022,23.21174]
[1778496487553,31.56,81014.2,13.3,0.50761,0.00022,23.21183]
[1778496487582,31.56,81014.2,13.3,0.50761,0.00022,23.21183]
[1778496492811,31.56,81019.77,13.3,0.50882,0.00022,23.21198]
[1778496495037,31.56,81019.85,13.3,0.50883,0.00022,23.21198]
[1778496500854,31.56,81018.75,13.3,0.50859,0.00022,23.21197]
[1778496506281,31.55,81019.14,13.3,0.50868,0.00022,23.21197]
[1778496512323,31.55,81018.98,13.3,0.50864,0.00022,23.20769]
[1778496516089,31.55,81018.98,13.3,0.50864,0.00022,23.20769]
[1778496516719,31.55,81018.98,13.3,0.50864,0.00022,23.20769]
[1778496516723,31.55,81024.11,13.3,0.50976,0.00022,23.20767]
[1778496517358,31.55,81030.04,13.3,0.51105,0.00022,23.20741]
[1778496525641,31.55,81030.44,13.3,0.51113,0.00022,23.20738]
[1778496533471,31.55,81030.26,13.3,0.51109,0.00022,23.20739]
[1778496538368,31.55,81030.94,13.3,0.51124,0.00022,23.20735]
[1778496538506,31.55,81031.68,13.3,0.5114,0.00022,23.2073]
[1778496539929,31.55,81031.68,13.3,0.5114,0.00022,23.2073]
[1778496540173,31.55,81032.46,13.3,0.51157,0.00022,23.20723]
[1778496541449,31.55,81032.46,13.3,0.51157,0.00022,23.20723]
[1778496541851,31.55,81032.67,13.3,0.51162,0.00022,23.20722]
[1778496544124,31.55,81033.16,13.3,0.51172,0.00022,23.20718]
[1778496547901,31.55,81036.93,13.3,0.51254,0.00022,23.20681]
[1778496554618,31.55,81038.73,13.3,0.51293,0.00022,23.2066]
[1778496555637,31.55,81038.73,13.3,0.51293,0.00022,23.2066]
[1778496561667,31.55,81038.68,13.3,0.51292,0.00022,23.2066]
[1778496565232,31.55,81038.72,13.3,0.51293,0.00022,23.2066]
[1778496565239,31.55,81038.72,13.3,0.51293,0.00022,23.2066]
[1778496565695,31.55,81045.48,13.3,0.5144,0.00022,23.20561]
[1778496566702,31.55,81050.38,13.3,0.51546,0.00022,23.20469]
[1778496571737,31.55,81051.55,13.3,0.51572,0.00022,23.20017]
[1778496576772,31.56,81053.73,13.3,0.51619,0.00022,23.19969]
[1778496578990,31.56,81055.64,13.3,0.5166,0.00022,23.19925]
[1778496585020,31.56,81058.73,13.3,0.51727,0.00022,23.19848]
[1778496590870,31.56,81059.58,13.3,0.51746,0.00022,23.19825]
[1778496595905,31.57,81060.73,13.3,0.51771,0.00022,23.19794]
[1778496600940,31.57,81059.99,13.3,0.51755,0.00022,23.19815]
[1778496601561,31.57,81059.99,13.3,0.51755,0.00022,23.19815]
[1778496601722,31.57,81059.99,13.3,0.51755,0.00022,23.19815]
[1778496601949,31.57,81067.39,13.3,0.51915,0.00022,23.19597]
[1778496602955,31.57,81072.49,13.3,0.52026,0.00022,23.19425]
[1778496606984,31.57,81065.95,13.3,0.51884,0.00022,23.19642]
[1778496612019,31.57,81068.92,13.3,0.51948,0.00022,23.19547]
[1778496619068,31.57,81068.27,13.3,0.51934,0.00022,23.19569]
[1778496624103,31.57,81070.57,13.3,0.51984,0.00022,23.19492]
[1778496630145,31.57,81068.51,13.3,0.51939,0.00022,23.19561]
[1778496635180,31.58,81068.96,13.3,0.51949,0.00022,23.19118]
[1778496637241,31.58,81068.94,13.3,0.51949,0.00022,23.19118]
[1778496642288,31.58,81066.3,13.3,0.51891,0.00022,23.19203]
[1778496643237,31.58,81074.42,13.3,0.52067,0.00022,23.18927]
[1778496648272,31.58,81076.69,13.3,0.52117,0.00022,23.18842]
[1778496653307,31.58,81076.79,13.3,0.52119,0.00022,23.18838]
[1778496658343,31.58,81076.73,13.3,0.52117,0.00022,23.1884]
[1778496663378,31.58,81077.22,13.3,0.52128,0.00022,23.18821]
[1778496666399,31.58,81069.52,13.3,0.51961,0.00022,23.19099]
[1778496674455,31.58,81069.84,13.3,0.51968,0.00022,23.19088]
[1778496679490,31.58,81071.96,13.3,0.52014,0.00022,23.19016]
[1778496684525,31.58,81069.85,13.3,0.51968,0.00022,23.19088]
[1778496689560,31.58,81069.63,13.3,0.51964,0.00022,23.19096]
[1778496694595,31.58,81069.03,13.3,0.51951,0.00022,23.18687]
[1778496699630,31.58,81069.38,13.3,0.51958,0.00022,23.18675]
[1778496704667,31.58,81071.28,13.3,0.51999,0.00022,23.18611]
[1778496709702,31.58,81071.26,13.3,0.51999,0.00022,23.18612]
[1778496714737,31.58,81072.16,13.3,0.52018,0.00022,23.1858]
[1778496719772,31.58,81071.99,13.3,0.52015,0.00022,23.18586]
[1778496724807,31.58,81069.03,13.3,0.51951,0.00022,23.18687]
[1778496727039,31.58,81069.09,13.3,0.51952,0.00022,23.18685]
[1778496727651,31.58,81069.41,13.3,0.51959,0.00022,23.18675]
[1778496731856,31.58,81076.71,13.3,0.52117,0.00022,23.18413]
[1778496736891,31.58,81076.84,13.3,0.5212,0.00022,23.18408]
[1778496743562,31.58,81076.84,13.3,0.5212,0.00022,23.18408]
[1778496743941,31.58,81076.84,13.3,0.5212,0.00022,23.18408]
[1778496743996,31.58,81076.84,13.3,0.5212,0.00022,23.18408]
[1778496744287,31.58,81076.84,13.3,0.5212,0.00022,23.18408]
[1778496744291,31.58,81071.34,13.3,0.52001,0.00022,23.18609]
[1778496744674,31.58,81071.34,13.3,0.52001,0.00022,23.18609]
[1778496744947,31.58,81054.79,13.3,0.51642,0.00022,23.19089]
[1778496746302,31.58,81054.79,13.3,0.51642,0.00022,23.19089]
[1778496746403,31.58,81051.33,13.3,0.51567,0.00022,23.19166]
[1778496749921,31.58,81050.58,13.3,0.5155,0.00022,23.19181]
[1778496753000,31.58,81049.8,13.3,0.51534,0.00022,23.18769]
[1778496754883,31.58,81049.9,13.3,0.51536,0.00022,23.18767]
[1778496755909,31.58,81049.55,13.3,0.51528,0.00022,23.18774]
[1778496756875,31.58,81049.45,13.3,0.51526,0.00022,23.18776]
[1778496756911,31.58,81049.45,13.3,0.51526,0.00022,23.18776]
[1778496756919,31.58,81049.45,13.3,0.51526,0.00022,23.18776]
[1778496757031,31.58,81043.13,13.3,0.51389,0.00022,23.18886]
[1778496762066,31.58,81043.24,13.3,0.51391,0.00022,23.18885]
[1778496764648,31.58,81042.4,13.3,0.51373,0.00022,23.18897]
[1778496770124,31.58,81038.8,13.3,0.51295,0.00022,23.18946]
[1778496776165,31.58,81037.9,13.3,0.51275,0.00022,23.18957]
[1778496781200,31.58,81037.16,13.3,0.51259,0.00022,23.18966]
[1778496783214,31.58,81042.6,13.3,0.51377,0.00022,23.18894]
[1778496788249,31.58,81044.47,13.3,0.51418,0.00022,23.18865]
[1778496793284,31.58,81044.2,13.3,0.51412,0.00022,23.18869]
[1778496795542,31.58,81043.83,13.3,0.51404,0.00022,23.18875]
[1778496796305,31.58,81043.64,13.3,0.514,0.00022,23.18878]
[1778496797311,31.58,81043.64,13.3,0.514,0.00022,23.18878]
[1778496799347,31.58,81044.24,13.3,0.51413,0.00022,23.18869]
[1778496805212,31.58,81039.66,13.3,0.51313,0.00022,23.18935]
[1778496805368,31.58,81040.47,13.3,0.51331,0.00022,23.18925]
[1778496805791,31.58,81040.47,13.3,0.51331,0.00022,23.18925]
[1778496805990,31.58,81040.47,13.3,0.51331,0.00022,23.18925]
[1778496811410,31.58,81035.33,13.3,0.5122,0.00022,23.18557]
[1778496817453,31.58,81035.13,13.3,0.51215,0.00022,23.18559]
[1778496822489,31.58,81033.78,13.3,0.51186,0.00022,23.18571]
[1778496822758,31.58,81033.78,13.3,0.51186,0.00022,23.18571]
[1778496823496,31.58,81030.74,13.3,0.5112,0.00022,23.18595]
[1778496824486,31.58,81030.74,13.3,0.5112,0.00022,23.18595]
[1778496824893,31.58,81032.2,13.3,0.51152,0.00022,23.18585]
[1778496825510,31.58,81033.15,13.3,0.51172,0.00022,23.18577]
[1778496830545,31.58,81033.29,13.3,0.51175,0.00022,23.18576]
[1778496835580,31.58,81037.36,13.3,0.51264,0.00022,23.18535]
[1778496839243,31.58,81037.13,13.3,0.51259,0.00022,23.18538]
[1778496839252,31.58,81037.13,13.3,0.51259,0.00022,23.18538]
[1778496845650,31.58,81033.81,13.3,0.51187,0.00022,23.18571]
[1778496852700,31.58,81035.74,13.3,0.51228,0.00022,23.18552]
[1778496857734,31.58,81036.15,13.3,0.51237,0.00022,23.18548]
[1778496862769,31.58,81036.15,13.3,0.51237,0.00022,23.18548]
[1778496868811,31.58,81035.34,13.3,0.5122,0.00022,23.18556]
[1778496873846,31.58,81036.05,13.3,0.51235,0.00022,23.18121]
[1778496880895,31.57,81037.99,13.3,0.51277,0.00022,23.18099]
[1778496882818,31.57,81038.12,13.3,0.5128,0.00022,23.18097]
[1778496883265,31.57,81038.12,13.3,0.5128,0.00022,23.18097]
[1778496885028,31.57,81043.21,13.3,0.51391,0.00022,23.18028]
[1778496886686,31.57,81043.74,13.3,0.51402,0.00022,23.18019]
[1778496886703,31.57,81043.74,13.3,0.51402,0.00022,23.18019]
[1778496887944,31.57,81034.3,13.3,0.51197,0.00022,23.18138]
[1778496892979,31.57,81034.47,13.3,0.51201,0.00022,23.18136]
[1778496898016,31.57,81033.47,13.3,0.51179,0.00022,23.18145]
[1778496901802,31.56,81029.92,13.3,0.51102,0.00022,23.18172]
[1778496901835,31.56,81029.92,13.3,0.51102,0.00022,23.18172]
[1778496902044,31.56,81027.57,13.3,0.51051,0.00022,23.18185]
[1778496903108,31.56,81027.57,13.3,0.51051,0.00022,23.18185]
[1778496903136,31.56,81027.57,13.3,0.51051,0.00022,23.18185]
[1778496903684,31.56,81027.57,13.3,0.51051,0.00022,23.18185]
[1778496903187,31.56,81019.86,13.3,0.50884,0.00022,23.182]
[1778496903758,31.56,81019.86,13.3,0.50884,0.00022,23.182]
[1778496903863,31.56,81019.86,13.3,0.50884,0.00022,23.182]
[1778496904058,31.56,81017.06,13.3,0.50823,0.00022,23.18196]
[1778496908086,31.56,81022.84,13.3,0.50948,0.00022,23.18199]
[1778496914128,31.55,81021.83,13.3,0.50926,0.00022,23.182]
[1778496919163,31.55,81019.88,13.3,0.50884,0.00022,23.182]
[1778496920742,31.55,81019.91,13.3,0.50885,0.00022,23.18201]
[1778496923347,31.55,81018.93,13.3,0.50863,0.00022,23.182]
[1778496923448,31.55,81018.93,13.3,0.50863,0.00022,23.182]
[1778496923767,31.55,81018.93,13.3,0.50863,0.00022,23.182]
[1778496928339,31.55,81012.63,13.3,0.50726,0.00022,23.18178]
[1778496928353,31.55,81012.63,13.3,0.50726,0.00022,23.18178]
[1778496928375,31.55,81012.63,13.3,0.50726,0.00022,23.18178]
[1778496929048,31.55,81010.2,13.3,0.50673,0.00022,23.18162]
[1778496929426,31.55,81010.2,13.3,0.50673,0.00022,23.18162]
[1778496929525,31.55,81000.58,13.3,0.50464,0.00022,23.18061]
[1778496932895,31.55,81005.44,13.3,0.5057,0.00022,23.17692]
[1778496941317,31.54,81006.2,13.3,0.50586,0.00022,23.17699]
[1778496945029,31.54,81006.16,13.3,0.50585,0.00022,23.17699]
[1778496950380,31.54,81012.13,13.3,0.50715,0.00022,23.17747]
[1778496955415,31.54,81014.48,13.3,0.50766,0.00022,23.17759]
[1778496959915,31.54,81014.82,13.3,0.50774,0.00022,23.1776]
[1778496970520,31.54,81014.71,13.3,0.50771,0.00022,23.1776]
[1778496975727,31.54,81014.57,13.3,0.50768,0.00022,23.17759]
[1778496975735,31.54,81014.57,13.3,0.50768,0.00022,23.17759]
[1778496975829,31.53,81014.53,13.3,0.50767,0.00022,23.17759]
[1778496976562,31.53,81022.37,13.3,0.50938,0.00022,23.17771]
[1778496981597,31.53,81023.03,13.3,0.50952,0.00022,23.1777]
[1778496983317,31.53,81023.03,13.3,0.50952,0.00022,23.1777]
[1778496983380,31.53,81023.03,13.3,0.50952,0.00022,23.1777]
[1778496983540,31.53,81023.03,13.3,0.50952,0.00022,23.1777]
[1778496983611,31.53,81017.44,13.3,0.50831,0.00022,23.17768]
[1778496987804,31.53,81013.3,13.3,0.50741,0.00022,23.17753]
[1778496987830,31.53,81013.3,13.3,0.50741,0.00022,23.17753]
[1778496988048,31.53,81013.3,13.3,0.50741,0.00022,23.17753]
[1778496993681,31.53,81009.06,13.3,0.50648,0.00022,23.17297]
[1778496998716,31.52,81008.24,13.3,0.5063,0.00022,23.1729]
[1778497003751,31.52,81012.27,13.3,0.50718,0.00022,23.17319]
[1778497005052,31.52,81012.49,13.3,0.50723,0.00022,23.1732]
[1778497010800,31.52,81010.96,13.3,0.5069,0.00022,23.17311]
[1778497015835,31.52,81011.84,13.3,0.50709,0.00022,23.17316]
[1778497016874,31.52,81011.84,13.3,0.50709,0.00022,23.17316]
[1778497016900,31.52,81012.67,13.3,0.50727,0.00022,23.17321]
[1778497019481,31.52,81012.49,13.3,0.50723,0.00022,23.1732]
[1778497019538,31.52,81012.49,13.3,0.50723,0.00022,23.1732]
[1778497022885,31.52,81011.33,13.3,0.50698,0.00022,23.17313]
[1778497027252,31.52,81009.7,13.3,0.50662,0.00022,23.17302]
[1778497027352,31.52,81009.7,13.3,0.50662,0.00022,23.17302]
[1778497030964,31.52,81011.68,13.3,0.50705,0.00022,23.17316]
[1778497031065,31.52,81011.55,13.3,0.50702,0.00022,23.17315]
[1778497031947,31.52,81000.57,13.3,0.50463,0.00022,23.17204]
[1778497033593,31.52,81000.57,13.3,0.50463,0.00022,23.17204]
[1778497036875,31.52,80998.45,13.3,0.50417,0.00022,23.17173]
[1778497037072,31.52,80998.45,13.3,0.50417,0.00022,23.17173]
[1778497037080,31.52,80998.45,13.3,0.50417,0.00022,23.17173]
[1778497039381,31.52,80993.68,13.3,0.50313,0.00022,23.17091]
[1778497039416,31.52,80993.68,13.3,0.50313,0.00022,23.17091]
[1778497040859,31.52,80993.05,13.3,0.50299,0.00022,23.1708]
[1778497041956,31.52,80992.92,13.3,0.50297,0.00022,23.17077]
[1778497044703,31.52,80990.29,13.3,0.50239,0.00022,23.17024]
[1778497044888,31.52,80990.3,13.3,0.50239,0.00022,23.17024]
[1778497047002,31.52,80989.03,13.3,0.50212,0.00022,23.16997]
[1778497047124,31.52,80989.03,13.3,0.50212,0.00022,23.16997]
[1778497047217,31.52,80989.03,13.3,0.50212,0.00022,23.16997]
[1778497053097,31.52,80988.2,13.3,0.50194,0.00022,23.1655]
[1778497060146,31.52,80988.23,13.3,0.50194,0.00022,23.16551]
[1778497064036,31.52,80988.35,13.3,0.50197,0.00022,23.16553]
[1778497069403,31.52,80991.45,13.3,0.50265,0.00022,23.16619]
[1778497073110,31.52,80988.13,13.3,0.50192,0.00022,23.16548]
[1778497073771,31.52,80988.13,13.3,0.50192,0.00022,23.16548]
[1778497075890,31.52,80985.43,13.3,0.50133,0.00022,23.16485]
[1778497076405,31.52,80975.38,13.3,0.49914,0.00022,23.16205]
[1778497078132,31.52,80971.88,13.3,0.49838,0.00022,23.16091]
[1778497078669,31.52,80971.88,13.3,0.49838,0.00022,23.16091]
[1778497079040,31.52,80971.4,13.3,0.49828,0.00022,23.16075]
[1778497079913,31.52,80971.45,13.3,0.49829,0.00022,23.16077]
[1778497085049,31.53,80964.64,13.3,0.4968,0.00022,23.15829]
[1778497085465,31.53,80964.64,13.3,0.4968,0.00022,23.15829]
[1778497085496,31.53,80970.82,13.3,0.49815,0.00022,23.16055]
[1778497091364,31.53,80971.61,13.3,0.49832,0.00022,23.16082]
[1778497096403,31.53,80968.96,13.3,0.49775,0.00022,23.1599]
[1778497099799,31.53,80968.41,13.3,0.49763,0.00022,23.1597]
[1778497100073,31.53,80967.74,13.3,0.49748,0.00022,23.15946]
[1778497100702,31.53,80967.74,13.3,0.49748,0.00022,23.15946]
[1778497100803,31.53,80961.99,13.3,0.49623,0.00022,23.15724]
[1778497101467,31.53,80961.99,13.3,0.49623,0.00022,23.15724]
[1778497101520,31.53,80961.99,13.3,0.49623,0.00022,23.15724]
[1778497101717,31.53,80961.99,13.3,0.49623,0.00022,23.15724]
[1778497102303,31.53,80961.47,13.3,0.49611,0.00022,23.15703]
[1778497102732,31.53,80961.47,13.3,0.49611,0.00022,23.15703]
[1778497102809,31.53,80957.47,13.3,0.49524,0.00022,23.15534]
[1778497108487,31.53,80952.84,13.3,0.49423,0.00022,23.15324]
[1778497109950,31.53,80952.92,13.3,0.49425,0.00022,23.15328]
[1778497110279,31.53,80952.92,13.3,0.49425,0.00022,23.15328]
[1778497110695,31.53,80952.92,13.3,0.49425,0.00022,23.15328]
[1778497111378,31.53,80952.29,13.3,0.49411,0.00022,23.15298]
[1778497111383,31.53,80952.29,13.3,0.49411,0.00022,23.15298]
[1778497111512,31.53,80952.29,13.3,0.49411,0.00022,23.15298]
[1778497111517,31.53,80952.29,13.3,0.49411,0.00022,23.15298]
[1778497111556,31.53,80952.29,13.3,0.49411,0.00022,23.15298]
[1778497111567,31.53,80950.85,13.3,0.4938,0.00022,23.14801]
[1778497112610,31.53,80950.85,13.3,0.4938,0.00022,23.14801]
[1778497112711,31.53,80947.4,13.3,0.49304,0.00022,23.1463]
[1778497115993,31.53,80947.0,13.3,0.49296,0.00022,23.1461]
[1778497116323,31.53,80947.0,13.3,0.49296,0.00022,23.1461]
[1778497117115,31.53,80944.77,13.3,0.49247,0.00022,23.14494]
[1778497117200,31.53,80944.77,13.3,0.49247,0.00022,23.14494]
[1778497117645,31.53,80944.77,13.3,0.49247,0.00022,23.14494]
[1778497118855,31.53,80952.74,13.3,0.49421,0.00022,23.14891]
[1778497121578,31.53,80946.74,13.3,0.4929,0.00022,23.14596]
[1778497126613,31.53,80946.87,13.3,0.49293,0.00022,23.14603]
[1778497131648,31.53,80949.26,13.3,0.49345,0.00022,23.14723]
[1778497136683,31.53,80949.43,13.3,0.49349,0.00022,23.14731]
[1778497141723,31.53,80947.67,13.3,0.4931,0.00022,23.14644]
[1778497146758,31.53,80948.87,13.3,0.49337,0.00022,23.14704]
[1778497150668,31.53,80946.92,13.3,0.49294,0.00022,23.14606]
[1778497155822,31.53,80947.12,13.3,0.49298,0.00022,23.14616]
[1778497160857,31.53,80943.7,13.3,0.49224,0.00022,23.14438]
[1778497165893,31.53,80944.09,13.3,0.49232,0.00022,23.14459]
[1778497168889,31.53,80943.66,13.3,0.49223,0.00022,23.14436]
[1778497168969,31.53,80943.66,13.3,0.49223,0.00022,23.14436]
[1778497168914,31.53,80941.12,13.3,0.49168,0.00022,23.14298]
[1778497173931,31.53,80939.62,13.3,0.49135,0.00022,23.13786]
[1778497178301,31.53,80940.05,13.3,0.49144,0.00022,23.1381]
[1778497178984,31.53,80944.77,13.3,0.49247,0.00022,23.14066]
[1778497184996,31.53,80944.92,13.3,0.4925,0.00022,23.14073]
[1778497189071,31.53,80949.62,13.3,0.49352,0.00022,23.14312]
[1778497189086,31.53,80949.62,13.3,0.49352,0.00022,23.14312]
[1778497189109,31.53,80949.62,13.3,0.49352,0.00022,23.14312]
[1778497189138,31.53,80949.62,13.3,0.49352,0.00022,23.14312]
[1778497189212,31.53,80949.62,13.3,0.49352,0.00022,23.14312]
[1778497189262,31.53,80949.62,13.3,0.49352,0.00022,23.14312]
[1778497189279,31.53,80949.62,13.3,0.49352,0.00022,23.14312]
[1778497189289,31.53,80949.62,13.3,0.49352,0.00022,23.14312]
[1778497189335,31.53,80949.62,13.3,0.49352,0.00022,23.14312]
[1778497189361,31.53,80949.62,13.3,0.49352,0.00022,23.14312]
[1778497189429,31.53,80949.62,13.3,0.49352,0.00022,23.14312]
[1778497189554,31.53,80949.62,13.3,0.49352,0.00022,23.14312]
[1778497189730,31.53,80949.62,13.3,0.49352,0.00022,23.14312]
[1778497189948,31.53,80949.62,13.3,0.49352,0.00022,23.14312]
[1778497189791,31.53,80948.83,13.3,0.49335,0.00022,23.14273]
[1778497190172,31.53,80948.83,13.3,0.49335,0.00022,23.14273]
[1778497190255,31.53,80948.83,13.3,0.49335,0.00022,23.14273]
[1778497190775,31.53,80948.83,13.3,0.49335,0.00022,23.14273]
[1778497190876,31.53,80935.71,13.3,0.49049,0.00022,23.13561]
[1778497191619,31.53,80935.71,13.3,0.49049,0.00022,23.13561]
[1778497191627,31.53,80935.71,13.3,0.49049,0.00022,23.13561]
[1778497192778,31.53,80935.23,13.3,0.49038,0.00022,23.13533]
[1778497194247,31.53,80933.03,13.3,0.48991,0.00022,23.13402]
[1778497195703,31.53,80934.0,13.3,0.49012,0.00022,23.1346]
[1778497201190,31.53,80930.53,13.3,0.48936,0.00022,23.13248]
[1778497201882,31.53,80930.53,13.3,0.48936,0.00022,23.13248]
[1778497203113,31.53,80929.66,13.3,0.48917,0.00022,23.13194]
[1778497209196,31.53,80930.98,13.3,0.48946,0.00022,23.13276]
[1778497211188,31.53,80930.96,13.3,0.48946,0.00022,23.13275]
[1778497211210,31.53,80931.35,13.3,0.48954,0.00022,23.13299]
[1778497213345,31.53,80935.15,13.3,0.49037,0.00022,23.13529]
[1778497216125,31.53,80939.24,13.3,0.49126,0.00022,23.13765]
[1778497218140,31.53,80945.47,13.3,0.49262,0.00022,23.14102]
[1778497219249,31.53,80947.41,13.3,0.49304,0.00022,23.14202]
[1778497219949,31.53,80947.41,13.3,0.49304,0.00022,23.14202]
[1778497220434,31.53,80951.47,13.3,0.49393,0.00022,23.14402]
[1778497220487,31.53,80958.46,13.3,0.49545,0.00022,23.14719]
[1778497221036,31.53,80958.46,13.3,0.49545,0.00022,23.14719]
[1778497222257,31.53,80958.31,13.3,0.49542,0.00022,23.14713]
[1778497222944,31.53,80958.31,13.3,0.49542,0.00022,23.14713]
[1778497223294,31.53,80952.72,13.3,0.4942,0.00022,23.14461]
[1778497227322,31.53,80946.88,13.3,0.49293,0.00022,23.14175]
[1778497230429,31.53,80950.03,13.3,0.49361,0.00022,23.14332]
[1778497234507,31.53,80949.63,13.3,0.49353,0.00022,23.13884]
[1778497234512,31.53,80949.63,13.3,0.49353,0.00022,23.13884]
[1778497234536,31.53,80949.63,13.3,0.49353,0.00022,23.13884]
[1778497235827,31.53,80949.63,13.3,0.49353,0.00022,23.13884]
[1778497235944,31.53,80949.63,13.3,0.49353,0.00022,23.13884]
[1778497235981,31.53,80954.27,13.3,0.49454,0.00022,23.14104]
[1778497236385,31.53,80960.14,13.3,0.49582,0.00022,23.14362]
[1778497238808,31.53,80958.83,13.3,0.49553,0.00022,23.14306]
[1778497239462,31.53,80959.4,13.3,0.49566,0.00022,23.1433]
[1778497239498,31.53,80959.4,13.3,0.49566,0.00022,23.1433]
[1778497239565,31.53,80959.4,13.3,0.49566,0.00022,23.1433]
[1778497239663,31.53,80959.18,13.3,0.49561,0.00022,23.14321]
[1778497240641,31.53,80959.18,13.3,0.49561,0.00022,23.14321]
[1778497240670,31.53,80953.07,13.3,0.49428,0.00022,23.14048]
[1778497244250,31.53,80955.99,13.3,0.49491,0.00022,23.14182]
[1778497244573,31.53,80955.99,13.3,0.49491,0.00022,23.14182]
[1778497244698,31.53,80955.99,13.3,0.49491,0.00022,23.14182]
[1778497244918,31.53,80955.99,13.3,0.49491,0.00022,23.14182]
[1778497245019,31.53,80956.86,13.3,0.4951,0.00022,23.14221]
[1778497245883,31.53,80956.86,13.3,0.4951,0.00022,23.14221]
[1778497248741,31.53,80963.79,13.3,0.49661,0.00022,23.1451]
[1778497248746,31.53,80963.79,13.3,0.49661,0.00022,23.1451]
[1778497248749,31.53,80963.79,13.3,0.49661,0.00022,23.1451]
[1778497251027,31.53,80966.8,13.3,0.49727,0.00022,23.14625]
[1778497251207,31.53,80965.87,13.3,0.49707,0.00022,23.1459]
[1778497256525,31.53,80965.03,13.3,0.49688,0.00022,23.14558]
[1778497259047,31.54,80965.11,13.3,0.4969,0.00022,23.14561]
[1778497260672,31.54,80965.31,13.3,0.49695,0.00022,23.14569]
[1778497266598,31.54,80966.98,13.3,0.49731,0.00022,23.14632]
[1778497269851,31.54,80966.84,13.3,0.49728,0.00022,23.14627]
[1778497272623,31.54,80965.72,13.3,0.49704,0.00022,23.14584]
[1778497272682,31.54,80965.72,13.3,0.49704,0.00022,23.14584]
[1778497272686,31.54,80965.72,13.3,0.49704,0.00022,23.14584]
[1778497272891,31.54,80963.25,13.3,0.4965,0.00022,23.14489]
[1778497273647,31.54,80958.17,13.3,0.49539,0.00022,23.14278]
[1778497278810,31.54,80958.69,13.3,0.4955,0.00022,23.143]
[1778497282201,31.54,80957.96,13.3,0.49534,0.00022,23.14269]
[1778497284003,31.54,80958.36,13.3,0.49543,0.00022,23.14286]
[1778497284135,31.54,80958.36,13.3,0.49543,0.00022,23.14286]
[1778497284724,31.54,80962.53,13.3,0.49634,0.00022,23.1446]
[1778497286048,31.54,80962.53,13.3,0.49634,0.00022,23.1446]
[1778497287175,31.54,80965.95,13.3,0.49709,0.00022,23.14593]
[1778497292780,31.54,80966.14,13.3,0.49713,0.00022,23.14171]
[1778497294553,31.54,80965.56,13.3,0.497,0.00022,23.14149]
[1778497299829,31.54,80966.99,13.3,0.49731,0.00022,23.14203]
[1778497301843,31.54,80972.88,13.3,0.4986,0.00022,23.1441]
[1778497303697,31.54,80973.92,13.3,0.49882,0.00022,23.14444]
[1778497306478,31.55,80976.07,13.3,0.49929,0.00022,23.14512]
[1778497308813,31.55,80970.27,13.3,0.49803,0.00022,23.14321]
[1778497309903,31.55,80962.68,13.3,0.49638,0.00022,23.14037]
[1778497314196,31.55,80960.96,13.3,0.496,0.00022,23.13967]
[1778497314228,31.55,80960.96,13.3,0.496,0.00022,23.13967]
[1778497314636,31.55,80960.96,13.3,0.496,0.00022,23.13967]
[1778497314938,31.55,80958.98,13.3,0.49557,0.00022,23.13884]
[1778497319973,31.55,80958.94,13.3,0.49556,0.00022,23.13882]
[1778497325008,31.55,80958.5,13.3,0.49546,0.00022,23.13863]
[1778497330043,31.55,80958.41,13.3,0.49544,0.00022,23.1386]
[1778497334694,31.55,80957.33,13.3,0.49521,0.00022,23.13813]
[1778497334798,31.55,80957.33,13.3,0.49521,0.00022,23.13813]
[1778497334895,31.55,80957.33,13.3,0.49521,0.00022,23.13813]
[1778497334920,31.55,80957.33,13.3,0.49521,0.00022,23.13813]
[1778497335078,31.55,80961.09,13.3,0.49603,0.00022,23.13972]
[1778497337057,31.55,80963.43,13.3,0.49654,0.00022,23.14067]
[1778497338853,31.55,80963.99,13.3,0.49666,0.00022,23.14089]
[1778497344141,31.55,80966.29,13.3,0.49716,0.00022,23.14177]
[1778497347428,31.55,80967.22,13.3,0.49736,0.00022,23.14212]
[1778497353204,31.55,80968.89,13.3,0.49773,0.00022,23.13844]
[1778497360253,31.55,80966.36,13.3,0.49718,0.00022,23.13751]
[1778497361176,31.55,80966.36,13.3,0.49718,0.00022,23.13751]
[1778497361260,31.55,80960.82,13.3,0.49597,0.00022,23.13532]
[1778497364914,31.56,80959.53,13.3,0.49569,0.00022,23.13479]
[1778497370323,31.56,80961.78,13.3,0.49618,0.00022,23.13572]
[1778497375358,31.57,80958.58,13.3,0.49549,0.00022,23.13438]
[1778497381400,31.57,80957.94,13.3,0.49535,0.00022,23.13411]
[1778497383414,31.57,80963.66,13.3,0.49659,0.00022,23.13647]
[1778497386049,31.57,80963.72,13.3,0.49661,0.00022,23.1365]
[1778497386435,31.57,80971.05,13.3,0.4982,0.00022,23.13919]
[1778497391470,31.57,80973.55,13.3,0.49875,0.00022,23.14003]
[1778497394358,31.57,80974.44,13.3,0.49894,0.00022,23.14032]
[1778497398908,31.58,80973.51,13.3,0.49874,0.00022,23.14002]
[1778497403562,31.58,80972.46,13.3,0.49851,0.00022,23.13967]
[1778497405200,31.58,80972.67,13.3,0.49856,0.00022,23.13974]
[1778497405213,31.58,80972.67,13.3,0.49856,0.00022,23.13974]
[1778497409596,31.58,80978.65,13.3,0.49986,0.00022,23.1416]
[1778497414631,31.59,80978.42,13.3,0.49981,0.00022,23.13724]
[1778497416201,31.59,80978.42,13.3,0.49981,0.00022,23.13724]
[1778497425626,31.59,80982.79,13.3,0.50077,0.00022,23.13845]
[1778497425801,31.59,80982.79,13.3,0.50077,0.00022,23.13845]
[1778497425809,31.59,80982.79,13.3,0.50077,0.00022,23.13845]
[1778497426715,31.59,80996.69,13.3,0.50379,0.00022,23.14142]
[1778497427240,31.59,80996.69,13.3,0.50379,0.00022,23.14142]
[1778497427722,31.59,81002.5,13.3,0.50506,0.00022,23.14227]
[1778497429602,31.59,81002.5,13.3,0.50506,0.00022,23.14227]
[1778497431457,31.59,81002.71,13.3,0.5051,0.00022,23.14229]
[1778497431750,31.59,80997.66,13.3,0.504,0.00022,23.14158]
[1778497436785,31.59,80998.06,13.3,0.50409,0.00022,23.14164]
[1778497441820,31.58,80997.32,13.3,0.50393,0.00022,23.14152]
[1778497446856,31.58,80997.07,13.3,0.50387,0.00022,23.14148]
[1778497449869,31.58,80997.62,13.3,0.50399,0.00022,23.14157]
[1778497449871,31.58,80997.62,13.3,0.50399,0.00022,23.14157]
[1778497450905,31.58,80998.42,13.3,0.50417,0.00022,23.1417]
[1778497450931,31.58,80999.06,13.3,0.50431,0.00022,23.14179]
[1778497454914,31.58,81001.03,13.3,0.50474,0.00022,23.14207]
[1778497457048,31.58,81002.01,13.3,0.50495,0.00022,23.1422]
[1778497464136,31.58,81000.88,13.3,0.5047,0.00022,23.14205]
[1778497464230,31.58,81000.88,13.3,0.5047,0.00022,23.14205]
[1778497470020,31.58,80998.36,13.3,0.50415,0.00022,23.14169]
[1778497475055,31.58,80998.88,13.3,0.50427,0.00022,23.13747]
[1778497481097,31.58,80998.62,13.3,0.50421,0.00022,23.13744]
[1778497485406,31.58,80997.81,13.3,0.50403,0.00022,23.13731]
[1778497485420,31.58,80997.81,13.3,0.50403,0.00022,23.13731]
[1778497486132,31.58,80981.73,13.3,0.50053,0.00022,23.13388]
[1778497486488,31.58,80981.73,13.3,0.50053,0.00022,23.13388]
[1778497488702,31.58,80977.36,13.3,0.49958,0.00022,23.13264]
[1778497489079,31.58,80977.36,13.3,0.49958,0.00022,23.13264]
[1778497492079,31.58,80978.34,13.3,0.49979,0.00022,23.13293]
[1778497493108,31.58,80978.71,13.3,0.49987,0.00022,23.13303]
[1778497498307,31.59,80978.5,13.3,0.49983,0.00022,23.13297]
[1778497500833,31.59,80978.59,13.3,0.49985,0.00022,23.133]
[1778497501237,31.59,80984.45,13.3,0.50113,0.00022,23.13458]
[1778497503273,31.59,80985.43,13.3,0.50134,0.00022,23.13482]
[1778497507762,31.59,80987.24,13.3,0.50173,0.00022,23.13525]
[1778497507786,31.59,80987.24,13.3,0.50173,0.00022,23.13525]
[1778497510188,31.59,80983.1,13.3,0.50083,0.00022,23.13424]
[1778497512602,31.59,80980.63,13.3,0.5003,0.00022,23.13358]
[1778497517807,31.6,80980.83,13.3,0.50034,0.00022,23.13363]
[1778497520201,31.6,80981.01,13.3,0.50038,0.00022,23.13368]
[1778497524329,31.6,80986.6,13.3,0.5016,0.00022,23.1351]
[1778497526116,31.6,80987.01,13.3,0.50169,0.00022,23.1352]
[1778497526610,31.6,80987.01,13.3,0.50169,0.00022,23.1352]
[1778497530677,31.6,80989.12,13.3,0.50215,0.00022,23.13567]
[1778497530679,31.6,80989.12,13.3,0.50215,0.00022,23.13567]
[1778497531246,31.6,80989.12,13.3,0.50215,0.00022,23.13567]
[1778497533336,31.6,80995.59,13.3,0.50355,0.00022,23.13265]
[1778497538497,31.6,80994.72,13.3,0.50336,0.00022,23.13249]
[1778497545546,31.6,80994.6,13.3,0.50334,0.00022,23.13247]
[1778497550648,31.6,80994.13,13.3,0.50323,0.00022,23.13239]
[1778497550683,31.6,80994.13,13.3,0.50323,0.00022,23.13239]
[1778497550754,31.6,80994.13,13.3,0.50323,0.00022,23.13239]
[1778497551588,31.6,80986.33,13.3,0.50154,0.00022,23.13075]
[1778497553172,31.6,80986.33,13.3,0.50154,0.00022,23.13075]
[1778497556436,31.6,80986.28,13.3,0.50153,0.00022,23.13074]
[1778497556552,31.6,80986.28,13.3,0.50153,0.00022,23.13074]
[1778497561658,31.6,80992.6,13.3,0.5029,0.00022,23.1321]
[1778497566693,31.6,80991.93,13.3,0.50276,0.00022,23.13197]
[1778497571728,31.6,80991.51,13.3,0.50266,0.00022,23.13188]
[1778497576764,31.6,80992.21,13.3,0.50282,0.00022,23.13202]
[1778497582808,31.6,80991.87,13.3,0.50274,0.00022,23.13196]
[1778497587843,31.59,80991.95,13.3,0.50276,0.00022,23.13197]
[1778497596906,31.59,80991.49,13.3,0.50266,0.00022,23.12759]
[1778497601941,31.59,80991.91,13.3,0.50275,0.00022,23.12767]
[1778497602670,31.59,80991.91,13.3,0.50275,0.00022,23.12767]
[1778497602677,31.59,80991.91,13.3,0.50275,0.00022,23.12767]
[1778497602949,31.59,80991.91,13.3,0.50275,0.00022,23.12767]
[1778497602977,31.59,80986.73,13.3,0.50162,0.00022,23.12655]
[1778497603955,31.59,80982.03,13.3,0.5006,0.00022,23.12537]
[1778497605362,31.59,80982.03,13.3,0.5006,0.00022,23.12537]
[1778497615371,31.59,80982.12,13.3,0.50062,0.00022,23.1254]
[1778497618173,31.6,80977.31,13.3,0.49957,0.00022,23.12404]
[1778497619014,31.6,80978.32,13.3,0.49979,0.00022,23.12434]
[1778497619063,31.6,80969.95,13.3,0.49797,0.00022,23.12165]
[1778497624098,31.6,80966.49,13.3,0.49721,0.00022,23.1204]
[1778497629133,31.6,80964.36,13.3,0.49675,0.00022,23.11959]
[1778497631049,31.6,80964.47,13.3,0.49678,0.00022,23.11963]
[1778497631392,31.6,80961.47,13.3,0.49612,0.00022,23.11843]
[1778497636875,31.6,80960.07,13.3,0.49582,0.00022,23.11786]
[1778497637221,31.6,80964.81,13.3,0.49685,0.00022,23.11976]
[1778497638049,31.6,80964.81,13.3,0.49685,0.00022,23.11976]
[1778497639883,31.6,80969.33,13.3,0.49783,0.00022,23.12143]
[1778497640242,31.6,80975.98,13.3,0.49928,0.00022,23.12363]
[1778497645277,31.61,80978.93,13.3,0.49993,0.00022,23.12451]
[1778497649387,31.61,80980.56,13.3,0.50028,0.00022,23.12497]
[1778497649468,31.61,80980.74,13.3,0.50032,0.00022,23.12502]
[1778497649875,31.61,80980.74,13.3,0.50032,0.00022,23.12502]
[1778497650312,31.61,80988.01,13.3,0.5019,0.00022,23.12684]
[1778497651698,31.61,80987.77,13.3,0.50185,0.00022,23.12249]
[1778497658369,31.61,80989.45,13.3,0.50222,0.00022,23.12287]
[1778497667435,31.61,80989.26,13.3,0.50217,0.00022,23.12283]
[1778497669765,31.61,80988.72,13.3,0.50206,0.00022,23.12271]
[1778497669856,31.61,80988.72,13.3,0.50206,0.00022,23.12271]
[1778497670457,31.61,80981.47,13.3,0.50048,0.00022,23.12093]
[1778497670535,31.61,80981.47,13.3,0.50048,0.00022,23.12093]
[1778497673093,31.61,80980.48,13.3,0.50026,0.00022,23.12066]
[1778497674485,31.61,80975.21,13.3,0.49911,0.00022,23.1191]
[1778497679521,31.61,80979.09,13.3,0.49996,0.00022,23.12026]
[1778497684556,31.61,80979.09,13.3,0.49996,0.00022,23.12026]
[1778497689591,31.61,80976.85,13.3,0.49947,0.00022,23.11961]
[1778497694626,31.61,80973.9,13.3,0.49883,0.00022,23.11868]
[1778497700668,31.62,80974.08,13.3,0.49887,0.00022,23.11874]
[1778497705703,31.62,80974.03,13.3,0.49886,0.00022,23.11873]
[1778497710739,31.62,80975.28,13.3,0.49913,0.00022,23.11912]
[1778497715774,31.63,80977.35,13.3,0.49958,0.00022,23.11546]
[1778497720809,31.63,80977.57,13.3,0.49963,0.00022,23.11553]
[1778497728533,31.63,80973.52,13.3,0.49875,0.00022,23.11427]
[1778497728566,31.63,80973.52,13.3,0.49875,0.00022,23.11427]
[1778497728757,31.63,80973.52,13.3,0.49875,0.00022,23.11427]
[1778497733903,31.63,80973.14,13.3,0.49867,0.00022,23.11414]
[1778497738938,31.63,80977.3,13.3,0.49957,0.00022,23.11545]
[1778497741959,31.63,80982.24,13.3,0.50065,0.00022,23.11684]
[1778497746994,31.63,80983.16,13.3,0.50085,0.00022,23.11708]
[1778497750062,31.63,80983.62,13.3,0.50095,0.00022,23.1172]
[1778497756057,31.63,80984.78,13.3,0.5012,0.00022,23.11749]
[1778497761093,31.63,80985.8,13.3,0.50142,0.00022,23.11774]
[1778497764829,31.63,80986.88,13.3,0.50166,0.00022,23.11799]
[1778497764831,31.63,80986.88,13.3,0.50166,0.00022,23.11799]
[1778497764839,31.63,80986.88,13.3,0.50166,0.00022,23.11799]
[1778497765314,31.63,80986.88,13.3,0.50166,0.00022,23.11799]
[1778497767204,31.63,80993.6,13.3,0.50312,0.00022,23.1194]
[1778497768210,31.63,80992.84,13.3,0.50296,0.00022,23.11926]
[1778497768225,31.63,80987.52,13.3,0.5018,0.00022,23.11814]
[1778497774190,31.63,80988.66,13.3,0.50205,0.00022,23.1141]
[1778497780232,31.63,80990.77,13.3,0.5025,0.00022,23.11455]
[1778497788288,31.63,80990.83,13.3,0.50252,0.00022,23.11457]
[1778497793324,31.63,80992.01,13.3,0.50277,0.00022,23.1148]
[1778497793902,31.63,80992.01,13.3,0.50277,0.00022,23.1148]
[1778497799366,31.62,80989.44,13.3,0.50221,0.00022,23.11427]
[1778497804401,31.62,80989.47,13.3,0.50222,0.00022,23.11428]
[1778497809436,31.62,80989.74,13.3,0.50228,0.00022,23.11434]
[1778497814472,31.62,80988.92,13.3,0.5021,0.00022,23.11416]
[1778497819507,31.62,80989.97,13.3,0.50233,0.00022,23.11439]
[1778497824186,31.62,80989.99,13.3,0.50233,0.00022,23.11439]
[1778497824271,31.62,80989.99,13.3,0.50233,0.00022,23.11439]
[1778497826005,31.62,80983.7,13.3,0.50096,0.00022,23.11292]
[1778497832599,31.62,80976.83,13.3,0.49947,0.00022,23.10671]
[1778497834524,31.62,80976.55,13.3,0.4994,0.00022,23.10663]
[1778497834535,31.62,80976.55,13.3,0.4994,0.00022,23.10663]
[1778497834613,31.62,80974.7,13.3,0.499,0.00022,23.10605]
[1778497840722,31.62,80973.08,13.3,0.49865,0.00022,23.10553]
[1778497845585,31.62,80973.31,13.3,0.4987,0.00022,23.10561]
[1778497846182,31.62,80973.31,13.3,0.4987,0.00022,23.10561]
[1778497846283,31.62,80973.31,13.3,0.4987,0.00022,23.10561]
[1778497850726,31.62,80973.31,13.3,0.4987,0.00022,23.10561]
[1778497851948,31.62,80973.31,13.3,0.4987,0.00022,23.10561]
[1778497852364,31.62,80973.31,13.3,0.4987,0.00022,23.10561]
[1778497852465,31.62,80973.31,13.3,0.4987,0.00022,23.10561]
[1778497853741,31.62,80972.92,13.3,0.49861,0.00022,23.10548]
[1778497860795,31.62,80972.89,13.3,0.49861,0.00022,23.10547]
[1778497865979,31.62,80972.83,13.3,0.49859,0.00022,23.10545]
[1778497872490,31.62,80973.12,13.3,0.49866,0.00022,23.10554]
[1778497872553,31.62,80973.12,13.3,0.49866,0.00022,23.10554]
[1778497872555,31.62,80973.12,13.3,0.49866,0.00022,23.10554]
[1778497872644,31.62,80973.12,13.3,0.49866,0.00022,23.10554]
[1778497872623,31.62,80972.99,13.3,0.49863,0.00022,23.1055]
[1778497872794,31.62,80972.99,13.3,0.49863,0.00022,23.1055]
[1778497872811,31.62,80972.99,13.3,0.49863,0.00022,23.1055]
[1778497872850,31.62,80972.99,13.3,0.49863,0.00022,23.1055]
[1778497873015,31.62,80972.99,13.3,0.49863,0.00022,23.1055]
[1778497873025,31.62,80972.99,13.3,0.49863,0.00022,23.1055]
[1778497873537,31.62,80966.76,13.3,0.49727,0.00022,23.10332]
[1778497873887,31.62,80959.86,13.3,0.49577,0.00022,23.10059]
[1778497875026,31.62,80959.86,13.3,0.49577,0.00022,23.10059]
[1778497875523,31.62,80959.86,13.3,0.49577,0.00022,23.10059]
[1778497881203,31.6,80959.12,13.3,0.4956,0.00022,23.10028]
[1778497885735,31.6,80959.77,13.3,0.49574,0.00022,23.10055]
[1778497885836,31.59,80959.77,13.3,0.49574,0.00022,23.10055]
[1778497892012,31.59,80959.07,13.3,0.49558,0.00022,23.09595]
[1778497897047,31.58,80958.9,13.3,0.49554,0.00022,23.09588]
[1778497899191,31.58,80958.96,13.3,0.49555,0.00022,23.0959]
[1778497899285,31.58,80958.96,13.3,0.49555,0.00022,23.0959]
[1778497899386,31.58,80958.7,13.3,0.49549,0.00022,23.09579]
[1778497901075,31.58,80953.27,13.3,0.49431,0.00022,23.09336]
[1778497902329,31.58,80953.27,13.3,0.49431,0.00022,23.09336]
[1778497905563,31.57,80953.36,13.3,0.49433,0.00022,23.09341]
[1778497911145,31.57,80947.08,13.3,0.49295,0.00022,23.09035]
[1778497917187,31.56,80944.73,13.3,0.49244,0.00022,23.08913]
[1778497922253,31.56,80944.73,13.3,0.49244,0.00022,23.08913]
[1778497923337,31.56,80944.73,13.3,0.49244,0.00022,23.08913]
[1778497923392,31.56,80944.73,13.3,0.49244,0.00022,23.08913]
[1778497923404,31.56,80944.73,13.3,0.49244,0.00022,23.08913]
[1778497924236,31.56,80939.68,13.3,0.49133,0.00022,23.08639]
[1778497924933,31.56,80939.68,13.3,0.49133,0.00022,23.08639]
[1778497925743,31.56,80939.68,13.3,0.49133,0.00022,23.08639]
[1778497925788,31.56,80939.62,13.3,0.49132,0.00022,23.08636]
[1778497925824,31.56,80939.62,13.3,0.49132,0.00022,23.08636]
[1778497926872,31.56,80938.67,13.3,0.49111,0.00022,23.08582]
[1778497927049,31.56,80938.67,13.3,0.49111,0.00022,23.08582]
[1778497927327,31.56,80938.67,13.3,0.49111,0.00022,23.08582]
[1778497927349,31.56,80938.67,13.3,0.49111,0.00022,23.08582]
[1778497927596,31.56,80938.67,13.3,0.49111,0.00022,23.08582]
[1778497927697,31.56,80929.91,13.3,0.4892,0.00022,23.08059]
[1778497928326,31.56,80929.91,13.3,0.4892,0.00022,23.08059]
[1778497929164,31.56,80926.53,13.3,0.48846,0.00022,23.07843]
[1778497929183,31.56,80926.53,13.3,0.48846,0.00022,23.07843]
[1778497929788,31.56,80922.9,13.3,0.48767,0.00022,23.07602]
[1778497935313,31.56,80921.06,13.3,0.48727,0.00022,23.07477]
[1778497939889,31.56,80920.25,13.3,0.48709,0.00022,23.07421]
[1778497944865,31.56,80918.21,13.3,0.48664,0.00022,23.07277]
[1778497945383,31.56,80912.89,13.3,0.48548,0.00022,23.06891]
[1778497947092,31.56,80913.42,13.3,0.4856,0.00022,23.0693]
[1778497947451,31.56,80913.42,13.3,0.4856,0.00022,23.0693]
[1778497947457,31.56,80913.42,13.3,0.4856,0.00022,23.0693]
[1778497948407,31.56,80909.51,13.3,0.48474,0.00022,23.06635]
[1778497948493,31.56,80909.51,13.3,0.48474,0.00022,23.06635]
[1778497948718,31.56,80900.69,13.3,0.48282,0.00022,23.05931]
[1778497948876,31.56,80900.69,13.3,0.48282,0.00022,23.05931]
[1778497948889,31.56,80900.69,13.3,0.48282,0.00022,23.05931]
[1778497949077,31.56,80900.69,13.3,0.48282,0.00022,23.05931]
[1778497949411,31.56,80894.12,13.3,0.48139,0.00022,23.05371]
[1778497951261,31.56,80891.41,13.3,0.48079,0.00022,23.05132]
[1778497951549,31.56,80891.41,13.3,0.48079,0.00022,23.05132]
[1778497951565,31.56,80893.09,13.3,0.48115,0.00022,23.0485]
[1778497954748,31.56,80897.49,13.3,0.48212,0.00022,23.05232]
[1778497958235,31.56,80897.4,13.3,0.4821,0.00022,23.05225]
[1778497958284,31.56,80897.4,13.3,0.4821,0.00022,23.05225]
[1778497958372,31.56,80897.4,13.3,0.4821,0.00022,23.05225]
[1778497959481,31.56,80905.3,13.3,0.48382,0.00022,23.05876]
[1778497960356,31.56,80905.3,13.3,0.48382,0.00022,23.05876]
[1778497963509,31.56,80913.37,13.3,0.48559,0.00022,23.06497]
[1778497968109,31.56,80914.95,13.3,0.48593,0.00022,23.06614]
[1778497972447,31.56,80916.57,13.3,0.48629,0.00022,23.06731]
[1778497974997,31.56,80917.23,13.3,0.48643,0.00022,23.06778]
[1778497975192,31.56,80917.23,13.3,0.48643,0.00022,23.06778]
[1778497975254,31.56,80917.23,13.3,0.48643,0.00022,23.06778]
[1778497975292,31.56,80917.23,13.3,0.48643,0.00022,23.06778]
[1778497975309,31.56,80917.23,13.3,0.48643,0.00022,23.06778]
[1778497975331,31.56,80917.23,13.3,0.48643,0.00022,23.06778]
[1778497975360,31.56,80917.23,13.3,0.48643,0.00022,23.06778]
[1778497975487,31.56,80917.23,13.3,0.48643,0.00022,23.06778]
[1778497975520,31.56,80917.23,13.3,0.48643,0.00022,23.06778]
[1778497975557,31.56,80917.23,13.3,0.48643,0.00022,23.06778]
[1778497975584,31.56,80917.23,13.3,0.48643,0.00022,23.06778]
[1778497975803,31.56,80917.23,13.3,0.48643,0.00022,23.06778]
[1778497975725,31.56,80946.47,13.3,0.49281,0.00022,23.08573]
[1778497976102,31.56,80946.47,13.3,0.49281,0.00022,23.08573]
[1778497976182,31.56,80946.47,13.3,0.49281,0.00022,23.08573]
[1778497976272,31.56,80946.47,13.3,0.49281,0.00022,23.08573]
[1778497976687,31.56,80946.47,13.3,0.49281,0.00022,23.08573]
[1778497976758,31.56,80961.81,13.3,0.49616,0.00022,23.09279]
[1778497976903,31.56,80961.81,13.3,0.49616,0.00022,23.09279]
[1778497976907,31.56,80961.81,13.3,0.49616,0.00022,23.09279]
[1778497979376,31.56,80960.81,13.3,0.49594,0.00022,23.09238]
[1778497979629,31.56,80960.86,13.3,0.49596,0.00022,23.0924]
[1778497982804,31.56,80964.39,13.3,0.49673,0.00022,23.09381]
[1778497983026,31.56,80964.47,13.3,0.49675,0.00022,23.09385]
[1778497983657,31.56,80960.46,13.3,0.49587,0.00022,23.09223]
[1778497984111,31.56,80960.46,13.3,0.49587,0.00022,23.09223]
[1778497984627,31.56,80960.46,13.3,0.49587,0.00022,23.09223]
[1778497985265,31.56,80961.66,13.3,0.49613,0.00022,23.09273]
[1778497986535,31.56,80961.64,13.3,0.49613,0.00022,23.09272]
[1778497986808,31.56,80961.64,13.3,0.49613,0.00022,23.09272]
[1778497988565,31.56,80961.64,13.3,0.49613,0.00022,23.09272]
[1778497988652,31.56,80961.64,13.3,0.49613,0.00022,23.09272]
[1778497988692,31.56,80961.73,13.3,0.49614,0.00022,23.09275]
[1778497988891,31.56,80961.73,13.3,0.49614,0.00022,23.09275]
[1778497988936,31.56,80961.73,13.3,0.49614,0.00022,23.09275]
[1778497989699,31.56,80965.55,13.3,0.49698,0.00022,23.09426]
[1778497989991,31.56,80965.55,13.3,0.49698,0.00022,23.09426]
[1778497991867,31.56,80966.49,13.3,0.49718,0.00022,23.09461]
[1778497993723,31.56,80966.49,13.3,0.49718,0.00022,23.09461]
[1778497993802,31.56,80966.49,13.3,0.49718,0.00022,23.09461]
[1778497993824,31.56,80966.02,13.3,0.49708,0.00022,23.09444]
[1778497994507,31.56,80966.02,13.3,0.49708,0.00022,23.09444]
[1778497997502,31.56,80965.03,13.3,0.49687,0.00022,23.09406]
[1778497997551,31.56,80965.03,13.3,0.49687,0.00022,23.09406]
[1778497997919,31.56,80964.16,13.3,0.49668,0.00022,23.09372]
[1778498003724,31.57,80960.24,13.3,0.49582,0.00022,23.09214]
[1778498004253,31.57,80960.54,13.3,0.49589,0.00022,23.09227]
[1778498004910,31.57,80963.05,13.3,0.49644,0.00022,23.09329]
[1778498006268,31.58,80963.04,13.3,0.49644,0.00022,23.09329]
[1778498010959,31.58,80963.04,13.3,0.49644,0.00022,23.09329]
[1778498013189,31.58,80963.45,13.3,0.49653,0.00022,23.08915]
[1778498014255,31.59,80963.2,13.3,0.49648,0.00022,23.08905]
[1778498014914,31.59,80963.2,13.3,0.49648,0.00022,23.08905]
[1778498016594,31.59,80963.2,13.3,0.49648,0.00022,23.08905]
[1778498021925,31.6,80963.61,13.3,0.49657,0.00022,23.08922]
[1778498024900,31.6,80963.61,13.3,0.49657,0.00022,23.08922]
[1778498025629,31.6,80963.61,13.3,0.49657,0.00022,23.08922]
[1778498026247,31.6,80963.56,13.3,0.49656,0.00022,23.0892]
[1778498028594,31.6,80962.96,13.3,0.49643,0.00022,23.08896]
[1778498029983,31.6,80963.69,13.3,0.49659,0.00022,23.08925]
[1778498036023,31.61,80964.62,13.3,0.49679,0.00022,23.08961]
[1778498037107,31.61,80964.62,13.3,0.49679,0.00022,23.08961]
[1778498038053,31.61,80964.62,13.3,0.49679,0.00022,23.08961]
[1778498039968,31.61,80969.74,13.3,0.49791,0.00022,23.0915]
[1778498041844,31.61,80970.21,13.3,0.49801,0.00022,23.09167]
[1778498041058,31.61,80964.8,13.3,0.49684,0.00022,23.08968]
[1778498043102,31.62,80963.27,13.3,0.4965,0.00022,23.08909]
[1778498043164,31.62,80963.27,13.3,0.4965,0.00022,23.08909]
[1778498048096,31.61,80963.67,13.3,0.49659,0.00022,23.08924]
[1778498050121,31.61,80957.25,13.3,0.49519,0.00022,23.08658]
[1778498055589,31.61,80956.47,13.3,0.49502,0.00022,23.08623]
[1778498059426,31.61,80956.96,13.3,0.49512,0.00022,23.08645]
[1778498068247,31.59,80955.53,13.3,0.4948,0.00022,23.08581]
[1778498069060,31.59,80955.53,13.3,0.4948,0.00022,23.08581]
[1778498069684,31.59,80955.53,13.3,0.4948,0.00022,23.08581]
[1778498069867,31.59,80955.53,13.3,0.4948,0.00022,23.08581]
[1778498074670,31.58,80951.48,13.3,0.49391,0.00022,23.07963]
[1778498074678,31.58,80951.48,13.3,0.49391,0.00022,23.07963]
[1778498074688,31.58,80951.48,13.3,0.49391,0.00022,23.07963]
[1778498074765,31.58,80951.42,13.3,0.4939,0.00022,23.0796]
[1778498076689,31.58,80950.44,13.3,0.49368,0.00022,23.07912]
[1778498076711,31.58,80950.44,13.3,0.49368,0.00022,23.07912]
[1778498076749,31.58,80950.44,13.3,0.49368,0.00022,23.07912]
[1778498082345,31.57,80950.1,13.3,0.4936,0.00022,23.07895]
[1778498088387,31.55,80949.33,13.3,0.49343,0.00022,23.07857]
[1778498095436,31.54,80949.77,13.3,0.49352,0.00022,23.07878]
[1778498096953,31.54,80949.77,13.3,0.49352,0.00022,23.07878]
[1778498097369,31.54,80949.77,13.3,0.49352,0.00022,23.07878]
[1778498102485,31.53,80950.49,13.3,0.49367,0.00022,23.07913]
[1778498104592,31.53,80950.41,13.3,0.49366,0.00022,23.07909]
[1778498104602,31.53,80950.41,13.3,0.49366,0.00022,23.07909]
[1778498104798,31.53,80950.41,13.3,0.49366,0.00022,23.07909]
[1778498104974,31.53,80950.38,13.3,0.49365,0.00022,23.07907]
[1778498104997,31.53,80950.38,13.3,0.49365,0.00022,23.07907]
[1778498105081,31.53,80950.38,13.3,0.49365,0.00022,23.07907]
[1778498105506,31.53,80961.3,13.3,0.49604,0.00022,23.08397]
[1778498110541,31.53,80960.69,13.3,0.4959,0.00022,23.08372]
[1778498111926,31.53,80960.69,13.3,0.4959,0.00022,23.08372]
[1778498114471,31.52,80960.02,13.3,0.49575,0.00022,23.08344]
[1778498115566,31.53,80959.2,13.3,0.49557,0.00022,23.08309]
[1778498116193,31.52,80958.98,13.3,0.49553,0.00022,23.083]
[1778498117410,31.53,80959.22,13.3,0.49558,0.00022,23.0831]
[1778498118073,31.52,80959.22,13.3,0.49558,0.00022,23.0831]
[1778498120443,31.52,80959.26,13.3,0.49559,0.00022,23.08312]
[1778498120544,31.52,80959.26,13.3,0.49559,0.00022,23.08312]
[1778498125646,31.52,80959.26,13.3,0.49559,0.00022,23.08312]
[1778498129678,31.53,80958.87,13.3,0.4955,0.00022,23.08295]
[1778498130915,31.53,80958.87,13.3,0.4955,0.00022,23.08295]
[1778498136723,31.53,80956.77,13.3,0.49504,0.00022,23.07774]
[1778498141739,31.53,80956.81,13.3,0.49505,0.00022,23.07776]
[1778498142189,31.53,80956.93,13.3,0.49508,0.00022,23.07781]
[1778498142775,31.53,80956.93,13.3,0.49508,0.00022,23.07781]
[1778498143991,31.53,80956.78,13.3,0.49505,0.00022,23.07775]
[1778498153355,31.54,80957.0,13.3,0.4951,0.00022,23.07784]
[1778498153755,31.54,80957.0,13.3,0.4951,0.00022,23.07784]
[1778498156040,31.54,80957.18,13.3,0.49514,0.00022,23.07792]
[1778498160074,31.54,80957.18,13.3,0.49514,0.00022,23.07792]
[1778498160698,31.54,80957.18,13.3,0.49514,0.00022,23.07792]
[1778498160722,31.54,80957.18,13.3,0.49514,0.00022,23.07792]
[1778498161325,31.54,80961.38,13.3,0.49605,0.00022,23.07971]
[1778498161734,31.54,80961.38,13.3,0.49605,0.00022,23.07971]
[1778498161898,31.54,80954.93,13.3,0.49464,0.00022,23.07692]
[1778498165639,31.54,80953.56,13.3,0.49434,0.00022,23.07629]
[1778498165751,31.54,80953.56,13.3,0.49434,0.00022,23.07629]
[1778498165814,31.54,80953.56,13.3,0.49434,0.00022,23.07629]
[1778498166013,31.54,80953.56,13.3,0.49434,0.00022,23.07629]
[1778498166018,31.54,80953.56,13.3,0.49434,0.00022,23.07629]
[1778498166019,31.54,80959.29,13.3,0.4956,0.00022,23.07883]
[1778498166052,31.54,80959.29,13.3,0.4956,0.00022,23.07883]
[1778498166933,31.54,80967.93,13.3,0.49748,0.00022,23.08225]
[1778498168120,31.53,80967.84,13.3,0.49746,0.00022,23.08221]
[1778498168244,31.53,80967.84,13.3,0.49746,0.00022,23.08221]
[1778498173982,31.54,80968.23,13.3,0.49755,0.00022,23.08235]
[1778498179021,31.54,80971.61,13.3,0.49829,0.00022,23.08354]
[1778498184057,31.54,80969.93,13.3,0.49792,0.00022,23.08296]
[1778498186047,31.54,80969.93,13.3,0.49792,0.00022,23.08296]
[1778498194127,31.54,80970.54,13.3,0.49806,0.00022,23.07887]
[1778498199170,31.54,80970.1,13.3,0.49796,0.00022,23.07872]
[1778498207656,31.55,80970.29,13.3,0.498,0.00022,23.07879]
[1778498209240,31.55,80975.77,13.3,0.4992,0.00022,23.08059]
[1778498214854,31.55,80973.95,13.3,0.4988,0.00022,23.08002]
[1778498216763,31.55,80972.77,13.3,0.49855,0.00022,23.07963]
[1778498221324,31.55,80965.64,13.3,0.49699,0.00022,23.07709]
[1778498226360,31.56,80965.97,13.3,0.49706,0.00022,23.07722]
[1778498227140,31.56,80965.97,13.3,0.49706,0.00022,23.07722]
[1778498232697,31.56,80966.27,13.3,0.49713,0.00022,23.07733]
[1778498236484,31.56,80967.33,13.3,0.49736,0.00022,23.07773]
[1778498237066,31.56,80967.33,13.3,0.49736,0.00022,23.07773]
[1778498237579,31.56,80967.33,13.3,0.49736,0.00022,23.07773]
[1778498240059,31.56,80967.33,13.3,0.49736,0.00022,23.07773]
[1778498240399,31.56,80967.33,13.3,0.49736,0.00022,23.07773]
[1778498241465,31.56,80978.35,13.3,0.49977,0.00022,23.08137]
[1778498242208,31.56,80978.35,13.3,0.49977,0.00022,23.08137]
[1778498242651,31.56,80978.35,13.3,0.49977,0.00022,23.08137]
[1778498242658,31.56,80978.35,13.3,0.49977,0.00022,23.08137]
[1778498242685,31.56,80978.35,13.3,0.49977,0.00022,23.08137]
[1778498243603,31.56,80979.37,13.3,0.49999,0.00022,23.08166]
[1778498243884,31.56,80979.37,13.3,0.49999,0.00022,23.08166]
[1778498243959,31.56,80984.45,13.3,0.5011,0.00022,23.08302]
[1778498244206,31.56,80984.45,13.3,0.5011,0.00022,23.08302]
[1778498244631,31.56,80984.45,13.3,0.5011,0.00022,23.08302]
[1778498244809,31.56,80984.45,13.3,0.5011,0.00022,23.08302]
[1778498244833,31.56,80984.45,13.3,0.5011,0.00022,23.08302]
[1778498250528,31.56,80984.14,13.3,0.50103,0.00022,23.08295]
[1778498258584,31.57,80984.4,13.3,0.50109,0.00022,23.07871]
[1778498262061,31.57,80985.17,13.3,0.50126,0.00022,23.0789]
[1778498262218,31.57,80985.17,13.3,0.50126,0.00022,23.0789]
[1778498262226,31.57,80985.17,13.3,0.50126,0.00022,23.0789]
[1778498263056,31.57,80985.17,13.3,0.50126,0.00022,23.0789]
[1778498263156,31.57,80998.77,13.3,0.50423,0.00022,23.08159]
[1778498264672,31.57,81002.82,13.3,0.50511,0.00022,23.08215]
[1778498264702,31.57,81002.82,13.3,0.50511,0.00022,23.08215]
[1778498264729,31.57,81002.82,13.3,0.50511,0.00022,23.08215]
[1778498264851,31.57,81002.82,13.3,0.50511,0.00022,23.08215]
[1778498264918,31.57,81002.82,13.3,0.50511,0.00022,23.08215]
[1778498265634,31.57,81009.94,13.3,0.50667,0.00022,23.08285]
[1778498268754,31.57,81010.79,13.3,0.50685,0.00022,23.08291]
[1778498274696,31.56,81011.51,13.3,0.50701,0.00022,23.08296]
[1778498275448,31.56,81011.51,13.3,0.50701,0.00022,23.08296]
[1778498275836,31.56,81011.51,13.3,0.50701,0.00022,23.08296]
[1778498279769,31.56,81016.13,13.3,0.50802,0.00022,23.08317]
[1778498281597,31.56,81018.28,13.3,0.50849,0.00022,23.08322]
[1778498281787,31.56,81018.28,13.3,0.50849,0.00022,23.08322]
[1778498281981,31.56,81018.28,13.3,0.50849,0.00022,23.08322]
[1778498287788,31.56,81014.95,13.3,0.50776,0.00022,23.08313]
[1778498290992,31.56,81014.92,13.3,0.50776,0.00022,23.08313]
[1778498290993,31.56,81014.92,13.3,0.50776,0.00022,23.08313]
[1778498297858,31.56,81018.3,13.3,0.50849,0.00022,23.08322]
[1778498302861,31.56,81019.8,13.3,0.50882,0.00022,23.08324]
[1778498303900,31.55,81027.69,13.3,0.51054,0.00022,23.08307]
[1778498304275,31.55,81027.69,13.3,0.51054,0.00022,23.08307]
[1778498309905,31.54,81027.15,13.3,0.51043,0.00022,23.08309]
[1778498309942,31.54,81027.52,13.3,0.51051,0.00022,23.08307]
[1778498315609,31.54,81028.13,13.3,0.51064,0.00022,23.07874]
[1778498319906,31.53,81030.06,13.3,0.51106,0.00022,23.07862]
[1778498320965,31.53,81032.14,13.3,0.51152,0.00022,23.07847]
[1778498323236,31.53,81035.64,13.3,0.51228,0.00022,23.07815]
[1778498323242,31.53,81035.64,13.3,0.51228,0.00022,23.07815]
[1778498323285,31.53,81035.64,13.3,0.51228,0.00022,23.07815]
[1778498323399,31.53,81035.64,13.3,0.51228,0.00022,23.07815]
[1778498323507,31.53,81035.64,13.3,0.51228,0.00022,23.07815]
[1778498324051,31.53,81035.64,13.3,0.51228,0.00022,23.07815]
[1778498324091,31.53,81035.64,13.3,0.51228,0.00022,23.07815]
[1778498324212,31.53,81035.64,13.3,0.51228,0.00022,23.07815]
[1778498324192,31.52,81047.98,13.3,0.51498,0.00022,23.07633]
[1778498325045,31.52,81047.98,13.3,0.51498,0.00022,23.07633]
[1778498325095,31.52,81047.98,13.3,0.51498,0.00022,23.07633]
[1778498325201,31.52,81047.98,13.3,0.51498,0.00022,23.07633]
[1778498325175,31.53,81059.54,13.3,0.51751,0.00022,23.07366]
[1778498325526,31.53,81059.54,13.3,0.51751,0.00022,23.07366]
[1778498325905,31.53,81059.54,13.3,0.51751,0.00022,23.07366]
[1778498326054,31.53,81065.95,13.3,0.5189,0.00022,23.07179]
[1778498326529,31.53,81065.95,13.3,0.5189,0.00022,23.07179]
[1778498327061,31.53,81071.51,13.3,0.52012,0.00022,23.06993]
[1778498328332,31.53,81072.02,13.3,0.52023,0.00022,23.06975]
[1778498329075,31.53,81080.61,13.3,0.5221,0.00022,23.06644]
[1778498329348,31.53,81080.61,13.3,0.5221,0.00022,23.06644]
[1778498332115,31.53,81082.09,13.3,0.52243,0.00022,23.06581]
[1778498333478,31.53,81083.24,13.3,0.52268,0.00022,23.06532]
[1778498333503,31.53,81083.24,13.3,0.52268,0.00022,23.06532]
[1778498333515,31.53,81083.24,13.3,0.52268,0.00022,23.06532]
[1778498333578,31.53,81083.24,13.3,0.52268,0.00022,23.06532]
[1778498333677,31.53,81083.24,13.3,0.52268,0.00022,23.06532]
[1778498334110,31.53,81088.18,13.3,0.52375,0.00022,23.06309]
[1778498335117,31.53,81094.41,13.3,0.52511,0.00022,23.06004]
[1778498338139,31.53,81100.42,13.3,0.52642,0.00022,23.05685]
[1778498339687,31.53,81101.55,13.3,0.52667,0.00022,23.05623]
[1778498339764,31.53,81101.55,13.3,0.52667,0.00022,23.05623]
[1778498340163,31.53,81104.28,13.3,0.52726,0.00022,23.05467]
[1778498340863,31.53,81104.28,13.3,0.52726,0.00022,23.05467]
[1778498340928,31.53,81104.28,13.3,0.52726,0.00022,23.05467]
[1778498341050,31.53,81104.28,13.3,0.52726,0.00022,23.05467]
[1778498341055,31.53,81104.28,13.3,0.52726,0.00022,23.05467]
[1778498341073,31.53,81104.28,13.3,0.52726,0.00022,23.05467]
[1778498341243,31.53,81099.27,13.3,0.52617,0.00022,23.05749]
[1778498341704,31.53,81099.27,13.3,0.52617,0.00022,23.05749]
[1778498341942,31.53,81099.27,13.3,0.52617,0.00022,23.05749]
[1778498342177,31.53,81086.61,13.3,0.52341,0.00022,23.06383]
[1778498343810,31.54,81085.39,13.3,0.52314,0.00022,23.06438]
[1778498349227,31.54,81082.88,13.3,0.52259,0.00022,23.06549]
[1778498354262,31.54,81084.01,13.3,0.52284,0.00022,23.06501]
[1778498359297,31.55,81083.95,13.3,0.52282,0.00022,23.06504]
[1778498361946,31.55,81083.95,13.3,0.52282,0.00022,23.06504]
[1778498362149,31.55,81083.95,13.3,0.52282,0.00022,23.06504]
[1778498362181,31.55,81083.95,13.3,0.52282,0.00022,23.06504]
[1778498363710,31.55,81088.98,13.3,0.52392,0.00022,23.06275]
[1778498363754,31.55,81088.98,13.3,0.52392,0.00022,23.06275]
[1778498363803,31.55,81095.45,13.3,0.52533,0.00022,23.05954]
[1778498365466,31.55,81096.93,13.3,0.52565,0.00022,23.05877]
[1778498365641,31.55,81096.93,13.3,0.52565,0.00022,23.05877]
[1778498366411,31.55,81104.0,13.3,0.52719,0.00022,23.05487]
[1778498372388,31.54,81104.35,13.3,0.52728,0.00022,23.05034]
[1778498376745,31.54,81106.29,13.3,0.5277,0.00022,23.0492]
[1778498378803,31.54,81107.01,13.3,0.52786,0.00022,23.04877]
[1778498380204,31.54,81106.79,13.3,0.52781,0.00022,23.0489]
[1778498381042,31.54,81107.46,13.3,0.52796,0.00022,23.04849]
[1778498381104,31.54,81107.46,13.3,0.52796,0.00022,23.04849]
[1778498381135,31.54,81110.04,13.3,0.52852,0.00022,23.04692]
[1778498382460,31.54,81102.78,13.3,0.52694,0.00022,23.05123]
[1778498387313,31.54,81101.99,13.3,0.52676,0.00022,23.05169]
[1778498387790,31.54,81101.99,13.3,0.52676,0.00022,23.05169]
[1778498387818,31.54,81101.99,13.3,0.52676,0.00022,23.05169]
[1778498388048,31.54,81101.99,13.3,0.52676,0.00022,23.05169]
[1778498388074,31.54,81101.99,13.3,0.52676,0.00022,23.05169]
[1778498388502,31.55,81090.9,13.3,0.52434,0.00022,23.05751]
[1778498389924,31.55,81090.9,13.3,0.52434,0.00022,23.05751]
[1778498389925,31.55,81090.9,13.3,0.52434,0.00022,23.05751]
[1778498390075,31.55,81090.9,13.3,0.52434,0.00022,23.05751]
[1778498390087,31.55,81093.96,13.3,0.52501,0.00022,23.056]
[1778498392057,31.55,81097.02,13.3,0.52568,0.00022,23.05441]
[1778498393761,31.55,81097.67,13.3,0.52582,0.00022,23.05406]
[1778498394281,31.55,81097.67,13.3,0.52582,0.00022,23.05406]
[1778498394403,31.54,81097.71,13.3,0.52583,0.00022,23.05404]
[1778498394439,31.54,81097.71,13.3,0.52583,0.00022,23.05404]
[1778498395049,31.54,81097.71,13.3,0.52583,0.00022,23.05404]
[1778498395256,31.54,81097.71,13.3,0.52583,0.00022,23.05404]
[1778498395149,31.54,81095.93,13.3,0.52544,0.00022,23.05498]
[1778498395551,31.54,81088.57,13.3,0.52383,0.00022,23.05863]
[1778498396372,31.54,81088.57,13.3,0.52383,0.00022,23.05863]
[1778498401582,31.55,81086.88,13.3,0.52346,0.00022,23.05942]
[1778498404887,31.55,81093.21,13.3,0.52484,0.00022,23.05638]
[1778498405550,31.55,81092.17,13.3,0.52462,0.00022,23.0569]
[1778498405553,31.55,81092.17,13.3,0.52462,0.00022,23.0569]
[1778498405621,31.55,81094.17,13.3,0.52505,0.00022,23.0559]
[1778498408836,31.55,81094.86,13.3,0.5252,0.00022,23.05554]
[1778498408870,31.55,81094.86,13.3,0.5252,0.00022,23.05554]
[1778498409659,31.55,81101.51,13.3,0.52665,0.00022,23.05198]
[1778498412244,31.55,81102.27,13.3,0.52682,0.00022,23.05156]
[1778498414371,31.56,81102.6,13.3,0.52689,0.00022,23.05137]
[1778498414915,31.56,81102.6,13.3,0.52689,0.00022,23.05137]
[1778498417060,31.56,81099.0,13.3,0.5261,0.00022,23.05337]
[1778498417910,31.56,81098.37,13.3,0.52596,0.00022,23.05371]
[1778498419313,31.56,81100.48,13.3,0.52642,0.00022,23.05257]
[1778498419395,31.56,81099.17,13.3,0.52614,0.00022,23.05329]
[1778498423576,31.56,81100.51,13.3,0.52643,0.00022,23.05256]
[1778498423581,31.56,81100.51,13.3,0.52643,0.00022,23.05256]
[1778498427313,31.57,81105.18,13.3,0.52744,0.00022,23.04991]
[1778498430292,31.57,81108.1,13.3,0.52808,0.00022,23.04819]
[1778498431095,31.57,81111.33,13.3,0.52878,0.00022,23.0462]
[1778498434318,31.57,81110.33,13.3,0.52856,0.00022,23.04251]
[1778498435257,31.57,81110.23,13.3,0.52854,0.00022,23.04257]
[1778498437195,31.57,81105.71,13.3,0.52756,0.00022,23.04529]
[1778498440638,31.57,81107.33,13.3,0.52791,0.00022,23.04433]
[1778498440771,31.57,81107.33,13.3,0.52791,0.00022,23.04433]
[1778498440825,31.57,81107.33,13.3,0.52791,0.00022,23.04433]
[1778498445912,31.56,81106.4,13.3,0.52771,0.00022,23.04487]
[1778498450947,31.56,81106.66,13.3,0.52777,0.00022,23.04471]
[1778498453335,31.56,81106.66,13.3,0.52777,0.00022,23.04471]
[1778498453491,31.56,81106.55,13.3,0.52775,0.00022,23.04477]
[1778498453744,31.56,81106.55,13.3,0.52775,0.00022,23.04477]
[1778498453968,31.56,81102.85,13.3,0.52694,0.00022,23.04692]
[1778498458803,31.56,81100.53,13.3,0.52644,0.00022,23.04823]
[1778498459003,31.56,81100.59,13.3,0.52645,0.00022,23.0482]
[1778498460033,31.56,81100.59,13.3,0.52645,0.00022,23.0482]
[1778498462428,31.56,81102.16,13.3,0.52679,0.00022,23.04733]
[1778498462579,31.56,81102.16,13.3,0.52679,0.00022,23.04733]
[1778498462770,31.56,81102.16,13.3,0.52679,0.00022,23.04733]
[1778498463038,31.56,81107.44,13.3,0.52794,0.00022,23.04426]
[1778498464045,31.56,81114.88,13.3,0.52956,0.00022,23.03961]
[1778498465318,31.56,81114.88,13.3,0.52956,0.00022,23.03961]
[1778498465349,31.57,81116.43,13.3,0.5299,0.00022,23.03859]
[1778498466059,31.57,81118.76,13.3,0.5304,0.00022,23.03703]
[1778498469297,31.57,81121.68,13.3,0.53104,0.00022,23.03503]
[1778498469302,31.57,81121.68,13.3,0.53104,0.00022,23.03503]
[1778498469350,31.57,81121.82,13.3,0.53107,0.00022,23.03493]
[1778498469962,31.57,81121.82,13.3,0.53107,0.00022,23.03493]
[1778498471430,31.57,81122.67,13.3,0.53125,0.00022,23.03434]
[1778498472104,31.57,81117.82,13.3,0.5302,0.00022,23.03768]
[1778498473232,31.57,81111.96,13.3,0.52892,0.00022,23.04149]
[1778498473966,31.57,81111.96,13.3,0.52892,0.00022,23.04149]
[1778498479153,31.57,81108.13,13.3,0.52809,0.00022,23.04385]
[1778498481693,31.57,81107.59,13.3,0.52797,0.00022,23.04418]
[1778498481723,31.57,81107.59,13.3,0.52797,0.00022,23.04418]
[1778498483678,31.57,81106.86,13.3,0.52781,0.00022,23.04461]
[1778498487488,31.57,81110.57,13.3,0.52862,0.00022,23.04235]
[1778498488304,31.57,81110.57,13.3,0.52862,0.00022,23.04235]
[1778498492245,31.56,81119.64,13.3,0.5306,0.00022,23.0321]
[1778498493749,31.56,81122.89,13.3,0.53131,0.00022,23.02985]
[1778498494400,31.56,81122.89,13.3,0.53131,0.00022,23.02985]
[1778498494259,31.56,81123.75,13.3,0.53149,0.00022,23.02924]
[1778498494878,31.56,81123.75,13.3,0.53149,0.00022,23.02924]
[1778498495821,31.56,81126.3,13.3,0.53205,0.00022,23.0274]
[1778498495873,31.56,81126.3,13.3,0.53205,0.00022,23.0274]
[1778498496309,31.56,81126.3,13.3,0.53205,0.00022,23.0274]
[1778498498161,31.56,81127.57,13.3,0.53232,0.00022,23.02648]
[1778498498947,31.57,81127.17,13.3,0.53224,0.00022,23.02677]
[1778498501048,31.57,81127.98,13.3,0.53241,0.00022,23.02618]
[1778498501812,31.57,81130.67,13.3,0.533,0.00022,23.02417]
[1778498502362,31.57,81130.67,13.3,0.533,0.00022,23.02417]
[1778498503157,31.57,81131.27,13.3,0.53313,0.00022,23.02371]
[1778498504920,31.57,81130.07,13.3,0.53286,0.00022,23.02463]
[1778498506861,31.57,81128.44,13.3,0.53251,0.00022,23.02586]
[1778498510107,31.57,81129.86,13.3,0.53282,0.00022,23.0248]
[1778498511417,31.58,81129.54,13.3,0.53274,0.00022,23.02505]
[1778498513242,31.58,81129.49,13.3,0.53273,0.00022,23.02509]
[1778498513589,31.58,81130.34,13.3,0.53292,0.00022,23.02446]
[1778498513668,31.58,81130.34,13.3,0.53292,0.00022,23.02446]
[1778498515940,31.58,81130.38,13.3,0.53292,0.00022,23.02443]
[1778498517048,31.58,81131.94,13.3,0.53326,0.00022,23.02325]
[1778498520310,31.58,81136.01,13.3,0.53414,0.00022,23.02008]
[1778498520404,31.58,81136.01,13.3,0.53414,0.00022,23.02008]
[1778498520646,31.59,81136.58,13.3,0.53427,0.00022,23.01963]
[1778498521598,31.59,81136.77,13.3,0.53431,0.00022,23.01948]
[1778498523948,31.59,81136.96,13.3,0.53435,0.00022,23.01934]
[1778498525483,31.59,81132.11,13.3,0.53329,0.00022,23.02314]
[1778498527583,31.59,81131.97,13.3,0.53326,0.00022,23.02325]
[1778498533539,31.58,81129.4,13.3,0.53271,0.00022,23.02517]
[1778498538574,31.57,81125.5,13.3,0.53187,0.00022,23.02802]
[1778498543609,31.57,81125.11,13.3,0.53178,0.00022,23.0283]
[1778498549133,31.57,81126.18,13.3,0.53201,0.00022,23.02753]
[1778498549173,31.57,81126.18,13.3,0.53201,0.00022,23.02753]
[1778498549184,31.57,81126.18,13.3,0.53201,0.00022,23.02753]
[1778498549188,31.57,81126.18,13.3,0.53201,0.00022,23.02753]
[1778498549215,31.57,81126.18,13.3,0.53201,0.00022,23.02753]
[1778498549236,31.57,81126.73,13.3,0.53213,0.00022,23.02713]
[1778498549874,31.57,81126.73,13.3,0.53213,0.00022,23.02713]
[1778498549915,31.57,81126.73,13.3,0.53213,0.00022,23.02713]
[1778498549929,31.57,81117.1,13.3,0.53004,0.00022,23.03386]
[1778498550791,31.57,81117.1,13.3,0.53004,0.00022,23.03386]
[1778498551226,31.57,81117.1,13.3,0.53004,0.00022,23.03386]
[1778498551256,31.57,81117.1,13.3,0.53004,0.00022,23.03386]
[1778498551327,31.58,81120.6,13.3,0.5308,0.00022,23.02717]
[1778498551988,31.58,81120.6,13.3,0.5308,0.00022,23.02717]
[1778498552030,31.58,81121.07,13.3,0.53091,0.00022,23.02685]
[1778498553509,31.58,81121.04,13.3,0.5309,0.00022,23.02687]
[1778498556160,31.58,81123.09,13.3,0.53134,0.00022,23.02545]
[1778498560339,31.58,81122.35,13.3,0.53118,0.00022,23.02597]
[1778498560392,31.58,81122.35,13.3,0.53118,0.00022,23.02597]
[1778498560723,31.58,81122.72,13.3,0.53126,0.00022,23.02571]
[1778498566080,31.58,81127.78,13.3,0.53236,0.00022,23.02207]
[1778498566104,31.58,81127.78,13.3,0.53236,0.00022,23.02207]
[1778498566772,31.59,81132.14,13.3,0.53331,0.00022,23.01879]
[1778498568048,31.59,81132.14,13.3,0.53331,0.00022,23.01879]
[1778498569495,31.59,81136.07,13.3,0.53416,0.00022,23.01573]
[1778498573715,31.59,81136.41,13.3,0.53423,0.00022,23.01547]
[1778498574828,31.59,81128.4,13.3,0.53249,0.00022,23.02164]
[1778498577849,31.6,81133.16,13.3,0.53352,0.00022,23.01805]
[1778498580031,31.6,81133.52,13.3,0.5336,0.00022,23.01777]
[1778498582870,31.6,81134.15,13.3,0.53373,0.00022,23.01729]
[1778498585233,31.6,81134.46,13.3,0.5338,0.00022,23.01706]
[1778498585483,31.6,81134.46,13.3,0.5338,0.00022,23.01706]
[1778498585517,31.6,81133.15,13.3,0.53351,0.00022,23.01808]
[1778498585549,31.6,81133.15,13.3,0.53351,0.00022,23.01808]
[1778498585553,31.6,81133.15,13.3,0.53351,0.00022,23.01808]
[1778498585786,31.6,81133.15,13.3,0.53351,0.00022,23.01808]
[1778498586425,31.6,81133.15,13.3,0.53351,0.00022,23.01808]
[1778498585905,31.61,81127.6,13.3,0.5323,0.00022,23.02228]
[1778498587341,31.61,81127.6,13.3,0.5323,0.00022,23.02228]
[1778498587363,31.61,81127.6,13.3,0.5323,0.00022,23.02228]
[1778498587403,31.61,81122.13,13.3,0.53112,0.00022,23.0262]
[1778498592954,31.61,81122.0,13.3,0.53109,0.00022,23.02629]
[1778498596055,31.61,81121.84,13.3,0.53105,0.00022,23.0264]
[1778498596156,31.61,81121.62,13.3,0.531,0.00022,23.02656]
[1778498596617,31.61,81121.62,13.3,0.531,0.00022,23.02656]
[1778498598313,31.61,81121.62,13.3,0.531,0.00022,23.02656]
[1778498598362,31.61,81121.88,13.3,0.53106,0.00022,23.02638]
[1778498599078,31.61,81121.88,13.3,0.53106,0.00022,23.02638]
[1778498602041,31.61,81126.79,13.3,0.53213,0.00022,23.02287]
[1778498606780,31.61,81128.93,13.3,0.53259,0.00022,23.0213]
[1778498607492,31.61,81128.93,13.3,0.53259,0.00022,23.0213]
[1778498607580,31.61,81127.58,13.3,0.5323,0.00022,23.02231]
[1778498607842,31.61,81127.58,13.3,0.5323,0.00022,23.02231]
[1778498608059,31.61,81125.76,13.3,0.5319,0.00022,23.02364]
[1778498610173,31.61,81124.07,13.3,0.53153,0.00022,23.02485]
[1778498615170,31.61,81123.95,13.3,0.53151,0.00022,23.02062]
[1778498616115,31.61,81119.48,13.3,0.53054,0.00022,23.02373]
[1778498621150,31.61,81116.12,13.3,0.52981,0.00022,23.02597]
[1778498626888,31.61,81115.8,13.3,0.52974,0.00022,23.02618]
[1778498632228,31.61,81115.13,13.3,0.52959,0.00022,23.02662]
[1778498634771,31.61,81115.08,13.3,0.52958,0.00022,23.02665]
[1778498635249,31.61,81114.01,13.3,0.52935,0.00022,23.02734]
[1778498641291,31.62,81113.21,13.3,0.52917,0.00022,23.02787]
[1778498647333,31.62,81109.03,13.3,0.52826,0.00022,23.03048]
[1778498653377,31.62,81108.54,13.3,0.52815,0.00022,23.03079]
[1778498658412,31.63,81108.39,13.3,0.52812,0.00022,23.03089]
[1778498660369,31.63,81108.66,13.3,0.52818,0.00022,23.03073]
[1778498660766,31.63,81108.09,13.3,0.52805,0.00022,23.03107]
[1778498661433,31.63,81115.37,13.3,0.52963,0.00022,23.02652]
[1778498666468,31.62,81120.25,13.3,0.5307,0.00022,23.02324]
[1778498671503,31.62,81120.22,13.3,0.5307,0.00022,23.01893]
[1778498676538,31.61,81119.72,13.3,0.53059,0.00022,23.01925]
[1778498681573,31.61,81118.91,13.3,0.53042,0.00022,23.01979]
[1778498686620,31.61,81119.52,13.3,0.53056,0.00022,23.01936]
[1778498693703,31.6,81119.49,13.3,0.53055,0.00022,23.01937]
[1778498702732,31.61,81116.17,13.3,0.52983,0.00022,23.02161]
[1778498705244,31.61,81115.94,13.3,0.52978,0.00022,23.02177]
[1778498708925,31.61,81115.48,13.3,0.52967,0.00022,23.02208]
[1778498714685,31.62,81116.79,13.3,0.52995,0.00022,23.02123]
[1778498719851,31.62,81115.94,13.3,0.52977,0.00022,23.0218]
[1778498726901,31.63,81115.65,13.3,0.5297,0.00022,23.02201]
[1778498727754,31.63,81115.65,13.3,0.5297,0.00022,23.02201]
[1778498728231,31.63,81115.65,13.3,0.5297,0.00022,23.02201]
[1778498731061,31.63,81117.36,13.3,0.53007,0.00022,23.02089]
[1778498731771,31.63,81117.4,13.3,0.53008,0.00022,23.01654]
[1778498739082,31.63,81117.4,13.3,0.53009,0.00022,23.01653]
[1778498739671,31.62,81117.4,13.3,0.53009,0.00022,23.01651]
[1778498739710,31.62,81117.4,13.3,0.53009,0.00022,23.01651]
[1778498741729,31.62,81117.4,13.3,0.53009,0.00022,23.01651]
[1778498750322,31.62,81117.4,13.3,0.53009,0.00022,23.0165]
[1778498751043,31.62,81115.89,13.3,0.52976,0.00022,23.01752]
[1778498752268,31.62,81116.74,13.3,0.52994,0.00022,23.01696]
[1778498754769,31.63,81117.4,13.3,0.53009,0.00022,23.01653]
[1778498758543,31.63,81116.71,13.3,0.52993,0.00022,23.01699]
[1778498759118,31.63,81116.36,13.3,0.52986,0.00022,23.01723]
[1778498761485,31.63,81116.16,13.3,0.52981,0.00022,23.01736]
[1778498767182,31.64,81116.67,13.3,0.52992,0.00022,23.01704]
[1778498769929,31.64,81117.0,13.3,0.52999,0.00022,23.01683]
[1778498775238,31.64,81116.9,13.3,0.52997,0.00022,23.01691]
[1778498780188,31.65,81116.93,13.3,0.52997,0.00022,23.0169]
[1778498780872,31.65,81116.56,13.3,0.52989,0.00022,23.01715]
[1778498786315,31.65,81115.57,13.3,0.52967,0.00022,23.01781]
[1778498791350,31.66,81116.02,13.3,0.52977,0.00022,23.01321]
[1778498796385,31.66,81115.81,13.3,0.52972,0.00022,23.01336]
[1778498801420,31.67,81115.25,13.3,0.5296,0.00022,23.01374]
[1778498806455,31.67,81115.62,13.3,0.52967,0.00022,23.01351]
[1778498814511,31.68,81116.39,13.3,0.52984,0.00022,23.01302]
[1778498819457,31.68,81116.36,13.3,0.52983,0.00022,23.01305]
[1778498819518,31.68,81116.36,13.3,0.52983,0.00022,23.01305]
[1778498819645,31.68,81116.36,13.3,0.52983,0.00022,23.01305]
[1778498819689,31.68,81116.36,13.3,0.52983,0.00022,23.01305]
[1778498819696,31.68,81115.04,13.3,0.52954,0.00022,23.01392]
[1778498819920,31.68,81115.04,13.3,0.52954,0.00022,23.01392]
[1778498820561,31.68,81109.69,13.3,0.52838,0.00022,23.01728]
[1778498821522,31.68,81109.69,13.3,0.52838,0.00022,23.01728]
[1778498822588,31.68,81101.81,13.3,0.52667,0.00022,23.02188]
[1778498824427,31.69,81099.94,13.3,0.52626,0.00022,23.02291]
[1778498826205,31.69,81100.28,13.3,0.52633,0.00022,23.02273]
[1778498826553,31.69,81100.28,13.3,0.52633,0.00022,23.02273]
[1778498830076,31.69,81104.28,13.3,0.5272,0.00022,23.0205]
[1778498830163,31.69,81104.28,13.3,0.5272,0.00022,23.0205]
[1778498830216,31.69,81104.28,13.3,0.5272,0.00022,23.0205]
[1778498830644,31.69,81107.23,13.3,0.52784,0.00022,23.01878]
[1778498830964,31.69,81107.23,13.3,0.52784,0.00022,23.01878]
[1778498832612,31.69,81109.52,13.3,0.52834,0.00022,23.01741]
[1778498837696,31.69,81109.43,13.3,0.52831,0.00022,23.01747]
[1778498840801,31.7,81109.94,13.3,0.52842,0.00022,23.01716]
[1778498841048,31.7,81109.94,13.3,0.52842,0.00022,23.01716]
[1778498841723,31.7,81102.85,13.3,0.52688,0.00022,23.02133]
[1778498843518,31.7,81103.7,13.3,0.52707,0.00022,23.02085]
[1778498848772,31.7,81103.58,13.3,0.52704,0.00022,23.02092]
[1778498855822,31.7,81103.84,13.3,0.5271,0.00022,23.01645]
[1778498858957,31.7,81103.68,13.3,0.52707,0.00022,23.01655]
[1778498858994,31.7,81103.68,13.3,0.52707,0.00022,23.01655]
[1778498859058,31.7,81103.68,13.3,0.52707,0.00022,23.01655]
[1778498865066,31.7,81102.36,13.3,0.52678,0.00022,23.01729]
[1778498870928,31.7,81103.37,13.3,0.527,0.00022,23.01672]
[1778498873377,31.7,81103.09,13.3,0.52694,0.00022,23.01687]
[1778498878984,31.7,81103.77,13.3,0.52709,0.00022,23.01649]
[1778498884019,31.7,81103.62,13.3,0.52705,0.00022,23.01657]
[1778498889054,31.7,81099.44,13.3,0.52615,0.00022,23.01889]
[1778498895096,31.7,81099.36,13.3,0.52613,0.00022,23.01893]
[1778498901768,31.7,81099.23,13.3,0.5261,0.00022,23.019]
[1778498902406,31.7,81099.23,13.3,0.5261,0.00022,23.019]
[1778498902471,31.69,81104.03,13.3,0.52714,0.00022,23.01633]
[1778498903152,31.69,81109.49,13.3,0.52833,0.00022,23.01311]
[1778498908187,31.7,81108.1,13.3,0.52803,0.00022,23.01395]
[1778498914229,31.7,81108.59,13.3,0.52814,0.00022,23.00934]
[1778498916774,31.7,81108.59,13.3,0.52814,0.00022,23.00934]
[1778498918439,31.7,81112.39,13.3,0.52896,0.00022,23.007]
[1778498918625,31.7,81112.39,13.3,0.52896,0.00022,23.007]
[1778498918700,31.7,81113.2,13.3,0.52914,0.00022,23.00649]
[1778498920271,31.7,81121.4,13.3,0.53092,0.00022,23.00106]
[1778498924299,31.69,81115.43,13.3,0.52963,0.00022,23.00505]
[1778498925114,31.69,81115.43,13.3,0.52963,0.00022,23.00505]
[1778498925266,31.69,81115.43,13.3,0.52963,0.00022,23.00505]
[1778498925303,31.69,81115.43,13.3,0.52963,0.00022,23.00505]
[1778498925626,31.69,81111.23,13.3,0.52871,0.00022,23.00772]
[1778498926048,31.69,81111.23,13.3,0.52871,0.00022,23.00772]
[1778498926313,31.69,81106.68,13.3,0.52773,0.00022,23.01047]
[1778498927893,31.69,81106.04,13.3,0.52759,0.00022,23.01085]
[1778498930341,31.69,81100.81,13.3,0.52645,0.00022,23.01381]
[1778498932465,31.69,81100.7,13.3,0.52643,0.00022,23.01387]
[1778498934053,31.69,81100.61,13.3,0.52641,0.00022,23.01392]
[1778498934085,31.69,81100.61,13.3,0.52641,0.00022,23.01392]
[1778498936383,31.69,81090.55,13.3,0.52422,0.00022,23.01909]
[1778498941418,31.69,81092.63,13.3,0.52467,0.00022,23.01808]
[1778498942423,31.69,81092.63,13.3,0.52467,0.00022,23.01808]
[1778498950481,31.69,81092.53,13.3,0.52465,0.00022,23.01813]
[1778498955516,31.69,81091.7,13.3,0.52447,0.00022,23.01853]
[1778498960551,31.69,81091.28,13.3,0.52438,0.00022,23.01873]
[1778498965586,31.69,81091.09,13.3,0.52434,0.00022,23.01882]
[1778498970621,31.69,81091.02,13.3,0.52433,0.00022,23.01886]
[1778498975656,31.69,81087.79,13.3,0.52363,0.00022,23.01606]
[1778498980691,31.68,81088.38,13.3,0.52376,0.00022,23.01578]
[1778498985726,31.68,81087.42,13.3,0.52355,0.00022,23.01623]
[1778498990761,31.68,81089.58,13.3,0.52402,0.00022,23.01522]
[1778498995796,31.68,81091.31,13.3,0.52439,0.00022,23.01439]
[1778499000831,31.68,81091.86,13.3,0.52451,0.00022,23.01412]
[1778499006121,31.68,81091.73,13.3,0.52449,0.00022,23.01418]
[1778499010901,31.68,81100.33,13.3,0.52636,0.00022,23.00973]
[1778499017323,31.68,81100.36,13.3,0.52636,0.00022,23.00971]
[1778499017764,31.68,81100.36,13.3,0.52636,0.00022,23.00971]
[1778499017781,31.68,81100.36,13.3,0.52636,0.00022,23.00971]
[1778499018232,31.68,81104.12,13.3,0.52718,0.00022,23.00761]
[1778499018481,31.68,81104.12,13.3,0.52718,0.00022,23.00761]
[1778499018957,31.68,81109.94,13.3,0.52844,0.00022,23.00416]
[1778499021310,31.68,81111.24,13.3,0.52873,0.00022,23.00336]
[1778499028535,31.68,81110.63,13.3,0.5286,0.00022,23.00372]
[1778499028635,31.67,81110.63,13.3,0.5286,0.00022,23.00372]
[1778499034064,31.67,81113.82,13.3,0.5293,0.00022,22.99738]
[1778499038949,31.67,81114.48,13.3,0.52944,0.00022,22.99695]
[1778499041478,31.67,81115.13,13.3,0.52958,0.00022,22.99653]
[1778499042236,31.67,81116.8,13.3,0.52995,0.00022,22.99543]
[1778499047156,31.67,81124.5,13.3,0.53162,0.00022,22.99014]
[1778499052976,31.67,81124.78,13.3,0.53168,0.00022,22.98994]
[1778499053914,31.66,81124.85,13.3,0.5317,0.00022,22.98988]
[1778499053198,31.66,81127.65,13.3,0.53231,0.00022,22.98785]
[1778499054378,31.66,81127.65,13.3,0.53231,0.00022,22.98785]
[1778499054405,31.67,81127.08,13.3,0.53218,0.00022,22.98828]
[1778499060247,31.66,81123.84,13.3,0.53148,0.00022,22.9906]
[1778499067296,31.66,81123.98,13.3,0.53151,0.00022,22.99049]
[1778499070426,31.66,81124.54,13.3,0.53163,0.00022,22.99009]
[1778499070552,31.66,81124.54,13.3,0.53163,0.00022,22.99009]
[1778499070796,31.66,81127.3,13.3,0.53223,0.00022,22.98809]
[1778499071324,31.66,81137.92,13.3,0.53454,0.00022,22.97993]
[1778499072472,31.66,81137.92,13.3,0.53454,0.00022,22.97993]
[1778499072819,31.66,81137.92,13.3,0.53454,0.00022,22.97993]
[1778499073234,31.66,81137.8,13.3,0.53451,0.00022,22.98003]
[1778499077840,31.66,81138.55,13.3,0.53467,0.00022,22.97944]
[1778499078360,31.66,81138.55,13.3,0.53467,0.00022,22.97944]
[1778499083541,31.67,81138.35,13.3,0.53463,0.00022,22.97961]
[1778499084048,31.67,81138.35,13.3,0.53463,0.00022,22.97962]
[1778499084513,31.67,81138.35,13.3,0.53463,0.00022,22.97962]
[1778499084642,31.67,81138.35,13.3,0.53463,0.00022,22.97962]
[1778499084892,31.67,81138.35,13.3,0.53463,0.00022,22.97962]
[1778499084929,31.67,81143.55,13.3,0.53576,0.00022,22.97533]
[1778499091859,31.67,81143.63,13.3,0.53577,0.00022,22.97527]
[1778499092426,31.67,81141.43,13.3,0.5353,0.00022,22.97278]
[1778499092675,31.67,81141.43,13.3,0.5353,0.00022,22.97278]
[1778499093472,31.67,81138.18,13.3,0.53459,0.00022,22.97544]
[1778499093478,31.67,81133.62,13.3,0.5336,0.00022,22.97905]
[1778499094599,31.67,81133.62,13.3,0.5336,0.00022,22.97905]
[1778499094651,31.67,81132.35,13.3,0.53333,0.00022,22.98002]
[1778499095260,31.67,81132.35,13.3,0.53333,0.00022,22.98002]
[1778499095492,31.67,81132.32,13.3,0.53332,0.00022,22.98005]
[1778499097893,31.67,81132.38,13.3,0.53333,0.00022,22.98]
[1778499097994,31.67,81132.38,13.3,0.53333,0.00022,22.97999]
[1778499099058,31.67,81132.27,13.3,0.53331,0.00022,22.98008]
[1778499099520,31.67,81132.43,13.3,0.53334,0.00022,22.97996]
[1778499101294,31.67,81132.39,13.3,0.53334,0.00022,22.97999]
[1778499102007,31.67,81132.39,13.3,0.53334,0.00022,22.97999]
[1778499102541,31.67,81123.97,13.3,0.53151,0.00022,22.9862]
[1778499107859,31.66,81123.97,13.3,0.53151,0.00022,22.98618]
[1778499109430,31.66,81120.8,13.3,0.53083,0.00022,22.98838]
[1778499110597,31.66,81125.43,13.3,0.53183,0.00022,22.98512]
[1778499111285,31.66,81125.43,13.3,0.53183,0.00022,22.98512]
[1778499111604,31.65,81134.01,13.3,0.5337,0.00022,22.97868]
[1778499114602,31.65,81136.15,13.3,0.53417,0.00022,22.97699]
[1778499114852,31.65,81136.15,13.3,0.53417,0.00022,22.97699]
[1778499115048,31.65,81136.15,13.3,0.53417,0.00022,22.97699]
[1778499114908,31.65,81137.73,13.3,0.53451,0.00022,22.97572]
[1778499115633,31.65,81143.53,13.3,0.53577,0.00022,22.97094]
[1778499116904,31.65,81143.53,13.3,0.53577,0.00022,22.97094]
[1778499119917,31.65,81141.93,13.3,0.53542,0.00022,22.97229]
[1778499120413,31.65,81141.78,13.3,0.53539,0.00022,22.97242]
[1778499126023,31.66,81140.93,13.3,0.5352,0.00022,22.97313]
[1778499131095,31.66,81137.95,13.3,0.53455,0.00022,22.97557]
[1778499131230,31.66,81137.95,13.3,0.53455,0.00022,22.97557]
[1778499131334,31.66,81137.95,13.3,0.53455,0.00022,22.97557]
[1778499132048,31.66,81137.95,13.3,0.53455,0.00022,22.97557]
[1778499131747,31.66,81151.93,13.3,0.53759,0.00022,22.96365]
[1778499132107,31.66,81151.93,13.3,0.53759,0.00022,22.96365]
[1778499132187,31.66,81151.93,13.3,0.53759,0.00022,22.96365]
[1778499132220,31.66,81151.93,13.3,0.53759,0.00022,22.96365]
[1778499132316,31.66,81151.93,13.3,0.53759,0.00022,22.96365]
[1778499132337,31.66,81151.93,13.3,0.53759,0.00022,22.96365]
[1778499133241,31.66,81154.7,13.3,0.53819,0.00022,22.96113]
[1778499133761,31.66,81148.57,13.3,0.53686,0.00022,22.96664]
[1778499137562,31.66,81147.66,13.3,0.53666,0.00022,22.96743]
[1778499139048,31.66,81146.3,13.3,0.53636,0.00022,22.96861]
[1778499142864,31.66,81146.51,13.3,0.53641,0.00022,22.96843]
[1778499143099,31.66,81146.51,13.3,0.53641,0.00022,22.96843]
[1778499143348,31.66,81146.14,13.3,0.53633,0.00022,22.96875]
[1778499143831,31.66,81138.77,13.3,0.53473,0.00022,22.97492]
[1778499144577,31.66,81138.77,13.3,0.53473,0.00022,22.97492]
[1778499144625,31.66,81138.77,13.3,0.53473,0.00022,22.97492]
[1778499144838,31.66,81136.52,13.3,0.53424,0.00022,22.97673]
[1778499149397,31.66,81135.79,13.3,0.53409,0.00022,22.97729]
[1778499149873,31.66,81135.85,13.3,0.5341,0.00022,22.97724]
[1778499150888,31.66,81135.85,13.3,0.5341,0.00022,22.97724]
[1778499150989,31.66,81136.71,13.3,0.53429,0.00022,22.97656]
[1778499151334,31.66,81136.71,13.3,0.53429,0.00022,22.97656]
[1778499151887,31.66,81136.58,13.3,0.53426,0.00022,22.97233]
[1778499152878,31.66,81136.58,13.3,0.53426,0.00022,22.97233]
[1778499152894,31.66,81135.07,13.3,0.53393,0.00022,22.97352]
[1778499153877,31.66,81135.07,13.3,0.53393,0.00022,22.97352]
[1778499153901,31.65,81128.25,13.3,0.53245,0.00022,22.97872]
[1778499158936,31.64,81129.2,13.3,0.53267,0.00022,22.97798]
[1778499163971,31.63,81131.08,13.3,0.53309,0.00022,22.97652]
[1778499170013,31.62,81131.46,13.3,0.53318,0.00022,22.97618]
[1778499175048,31.61,81131.72,13.3,0.53324,0.00022,22.97594]
[1778499180083,31.6,81131.26,13.3,0.53315,0.00022,22.97625]
[1778499185118,31.58,81130.42,13.3,0.53298,0.00022,22.97685]
[1778499185767,31.58,81130.42,13.3,0.53298,0.00022,22.97685]
[1778499191160,31.58,81135.56,13.3,0.5341,0.00022,22.97283]
[1778499195750,31.58,81137.63,13.3,0.53455,0.00022,22.97117]
[1778499195921,31.58,81137.63,13.3,0.53455,0.00022,22.97117]
[1778499196061,31.57,81137.72,13.3,0.53458,0.00022,22.97109]
[1778499196356,31.57,81137.72,13.3,0.53458,0.00022,22.97109]
[1778499196437,31.58,81138.93,13.3,0.53484,0.00022,22.97011]
[1778499197469,31.58,81138.93,13.3,0.53484,0.00022,22.97011]
[1778499200251,31.57,81132.29,13.3,0.5334,0.00022,22.97536]
[1778499200298,31.57,81132.29,13.3,0.5334,0.00022,22.97536]
[1778499200306,31.57,81132.29,13.3,0.5334,0.00022,22.97536]
[1778499200311,31.57,81132.29,13.3,0.5334,0.00022,22.97536]
[1778499202040,31.57,81132.61,13.3,0.53347,0.00022,22.97511]
[1778499202141,31.57,81125.72,13.3,0.53197,0.00022,22.98027]
[1778499203288,31.56,81125.42,13.3,0.5319,0.00022,22.98049]
[1778499203435,31.56,81125.42,13.3,0.5319,0.00022,22.98049]
[1778499203596,31.56,81125.42,13.3,0.5319,0.00022,22.98049]
[1778499204254,31.56,81116.49,13.3,0.52996,0.00022,22.98668]
[1778499206416,31.56,81116.45,13.3,0.52995,0.00022,22.98671]
[1778499212310,31.56,81116.17,13.3,0.52989,0.00022,22.98257]
[1778499217345,31.57,81116.03,13.3,0.52986,0.00022,22.98267]
[1778499222221,31.57,81116.02,13.3,0.52986,0.00022,22.98268]
[1778499222380,31.57,81115.84,13.3,0.52982,0.00022,22.9828]
[1778499225664,31.57,81115.59,13.3,0.52976,0.00022,22.98297]
[1778499229929,31.57,81112.98,13.3,0.52919,0.00022,22.98466]
[1778499229998,31.57,81112.98,13.3,0.52919,0.00022,22.98466]
[1778499230014,31.57,81112.67,13.3,0.52912,0.00022,22.98486]
[1778499230436,31.57,81118.99,13.3,0.5305,0.00022,22.9807]
[1778499235471,31.57,81121.04,13.3,0.53095,0.00022,22.97929]
[1778499239035,31.57,81120.78,13.3,0.53089,0.00022,22.97947]
[1778499239075,31.57,81120.78,13.3,0.53089,0.00022,22.97947]
[1778499239207,31.57,81120.68,13.3,0.53087,0.00022,22.97955]
[1778499240524,31.57,81123.26,13.3,0.53143,0.00022,22.97774]
[1778499245541,31.56,81125.26,13.3,0.53187,0.00022,22.97627]
[1778499250531,31.56,81125.38,13.3,0.5319,0.00022,22.97617]
[1778499255611,31.55,81125.95,13.3,0.53203,0.00022,22.97572]
[1778499262660,31.54,81126.63,13.3,0.53219,0.00022,22.97518]
[1778499267695,31.53,81125.78,13.3,0.53201,0.00022,22.97578]
[1778499272730,31.52,81125.88,13.3,0.53204,0.00022,22.97135]
[1778499273592,31.52,81125.88,13.3,0.53204,0.00022,22.97135]
[1778499278772,31.51,81123.55,13.3,0.53154,0.00022,22.97301]
[1778499283776,31.51,81123.55,13.3,0.53154,0.00022,22.97299]
[1778499285847,31.51,81123.47,13.3,0.53153,0.00022,22.97304]
[1778499286380,31.5,81123.13,13.3,0.53145,0.00022,22.97328]
[1778499286828,31.5,81132.65,13.3,0.53354,0.00022,22.96617]
[1778499289626,31.5,81136.6,13.3,0.5344,0.00022,22.96303]
[1778499289849,31.5,81141.45,13.3,0.53546,0.00022,22.95904]
[1778499290665,31.5,81141.45,13.3,0.53546,0.00022,22.95904]
[1778499290805,31.5,81141.45,13.3,0.53546,0.00022,22.95904]
[1778499291272,31.5,81141.14,13.3,0.53539,0.00022,22.9593]
[1778499292612,31.5,81139.99,13.3,0.53514,0.00022,22.96027]
[1778499292648,31.5,81139.99,13.3,0.53514,0.00022,22.96027]
[1778499292870,31.5,81140.22,13.3,0.53519,0.00022,22.96008]
[1778499293319,31.5,81140.22,13.3,0.53519,0.00022,22.96008]
[1778499294058,31.5,81140.22,13.3,0.53519,0.00022,22.96008]
[1778499295289,31.5,81140.44,13.3,0.53524,0.00022,22.95989]
[1778499295891,31.5,81140.5,13.3,0.53525,0.00022,22.95983]
[1778499297999,31.5,81140.88,13.3,0.53533,0.00022,22.95952]
[1778499298100,31.5,81140.84,13.3,0.53533,0.00022,22.95955]
[1778499303947,31.5,81136.65,13.3,0.53442,0.00022,22.96297]
[1778499308984,31.49,81138.86,13.3,0.5349,0.00022,22.96115]
[1778499314020,31.49,81139.37,13.3,0.53502,0.00022,22.96071]
[1778499319055,31.48,81141.21,13.3,0.53542,0.00022,22.95915]
[1778499325097,31.47,81141.81,13.3,0.53556,0.00022,22.95862]
[1778499326407,31.47,81142.52,13.3,0.53572,0.00022,22.95802]
[1778499327051,31.47,81142.52,13.3,0.53572,0.00022,22.95802]
[1778499327111,31.47,81144.73,13.3,0.5362,0.00022,22.95612]
[1778499329975,31.47,81145.4,13.3,0.53635,0.00022,22.95554]
[1778499330026,31.47,81145.4,13.3,0.53635,0.00022,22.95554]
[1778499330137,31.47,81145.4,13.3,0.53635,0.00022,22.95554]
[1778499330240,31.47,81150.99,13.3,0.53757,0.00022,22.95058]
[1778499331568,31.47,81151.92,13.3,0.53777,0.00022,22.9454]
[1778499334574,31.47,81149.66,13.3,0.53728,0.00022,22.94745]
[1778499337968,31.48,81148.94,13.3,0.53712,0.00022,22.9481]
[1778499338865,31.48,81148.98,13.3,0.53713,0.00022,22.94807]
[1778499339295,31.48,81148.98,13.3,0.53713,0.00022,22.94807]
[1778499344200,31.48,81148.61,13.3,0.53705,0.00022,22.94841]
[1778499344243,31.48,81148.61,13.3,0.53705,0.00022,22.94841]
[1778499344231,31.48,81147.27,13.3,0.53675,0.00022,22.9496]
[1778499350273,31.47,81143.12,13.3,0.53585,0.00022,22.95318]
[1778499351049,31.47,81143.12,13.3,0.53585,0.00022,22.95318]
[1778499351280,31.47,81148.16,13.3,0.53695,0.00022,22.94878]
[1778499353378,31.47,81148.56,13.3,0.53704,0.00022,22.94842]
[1778499353439,31.47,81148.56,13.3,0.53704,0.00022,22.94842]
[1778499353452,31.47,81148.56,13.3,0.53704,0.00022,22.94842]
[1778499354301,31.47,81153.17,13.3,0.53805,0.00022,22.94423]
[1778499357193,31.47,81153.6,13.3,0.53814,0.00022,22.94384]
[1778499362358,31.47,81153.62,13.3,0.53815,0.00022,22.94383]
[1778499367395,31.47,81157.06,13.3,0.5389,0.00022,22.94061]
[1778499372429,31.48,81161.15,13.3,0.53979,0.00022,22.93668]
[1778499375450,31.48,81156.71,13.3,0.53882,0.00022,22.94096]
[1778499380485,31.48,81157.47,13.3,0.53898,0.00022,22.94025]
[1778499382499,31.48,81162.02,13.3,0.53997,0.00022,22.93585]
[1778499387534,31.48,81157.78,13.3,0.53905,0.00022,22.93997]
[1778499389051,31.48,81157.78,13.3,0.53905,0.00022,22.93997]
[1778499394583,31.48,81153.86,13.3,0.53819,0.00022,22.93933]
[1778499397557,31.48,81150.86,13.3,0.53754,0.00022,22.94208]
[1778499401622,31.49,81148.87,13.3,0.5371,0.00022,22.94388]
[1778499405008,31.49,81149.49,13.3,0.53724,0.00022,22.94333]
[1778499409455,31.49,81149.21,13.3,0.53717,0.00022,22.9436]
[1778499415732,31.49,81148.55,13.3,0.53703,0.00022,22.9442]
[1778499419918,31.5,81148.73,13.3,0.53706,0.00022,22.94405]
[1778499425062,31.5,81148.74,13.3,0.53706,0.00022,22.94405]
[1778499428494,31.5,81151.14,13.3,0.53759,0.00022,22.9419]
[1778499433858,31.5,81153.83,13.3,0.53817,0.00022,22.93944]
[1778499438893,31.5,81153.85,13.3,0.53818,0.00022,22.93943]
[1778499441198,31.5,81153.76,13.3,0.53816,0.00022,22.93951]
[1778499446949,31.5,81152.54,13.3,0.53789,0.00022,22.94064]
[1778499449151,31.5,81152.62,13.3,0.53791,0.00022,22.94057]
[1778499455007,31.5,81154.98,13.3,0.53843,0.00022,22.93405]
[1778499460042,31.51,81152.99,13.3,0.53799,0.00022,22.9359]
[1778499465077,31.51,81153.67,13.3,0.53814,0.00022,22.93528]
[1778499466584,31.51,81153.8,13.3,0.53817,0.00022,22.93516]
[1778499467551,31.51,81150.29,13.3,0.5374,0.00022,22.93837]
[1778499468048,31.51,81150.29,13.3,0.5374,0.00022,22.93837]
[1778499468275,31.51,81150.29,13.3,0.5374,0.00022,22.93837]
[1778499469481,31.51,81153.19,13.3,0.53803,0.00022,22.93573]
[1778499475147,31.51,81149.4,13.3,0.5372,0.00022,22.93918]
[1778499477550,31.51,81149.18,13.3,0.53715,0.00022,22.93938]
[1778499483203,31.51,81148.77,13.3,0.53706,0.00022,22.93976]
[1778499483474,31.51,81148.77,13.3,0.53706,0.00022,22.93976]
[1778499483699,31.51,81148.77,13.3,0.53706,0.00022,22.93976]
[1778499484210,31.51,81136.06,13.3,0.53429,0.00022,22.95052]
[1778499485042,31.51,81136.06,13.3,0.53429,0.00022,22.95052]
[1778499485073,31.51,81136.06,13.3,0.53429,0.00022,22.95052]
[1778499485093,31.51,81136.06,13.3,0.53429,0.00022,22.95052]
[1778499485217,31.51,81135.68,13.3,0.5342,0.00022,22.95083]
[1778499490255,31.5,81136.38,13.3,0.53436,0.00022,22.95023]
[1778499495290,31.49,81135.71,13.3,0.53422,0.00022,22.95072]
[1778499500428,31.49,81136.66,13.3,0.53444,0.00022,22.94993]
[1778499506369,31.47,81136.85,13.3,0.53449,0.00022,22.94972]
[1778499511810,31.46,81136.79,13.3,0.53449,0.00022,22.94973]
[1778499517264,31.45,81136.66,13.3,0.53447,0.00022,22.94546]
[1778499517414,31.45,81136.66,13.3,0.53447,0.00022,22.94546]
[1778499517420,31.45,81136.66,13.3,0.53447,0.00022,22.94546]
[1778499517423,31.45,81136.66,13.3,0.53447,0.00022,22.94546]
[1778499517459,31.45,81136.66,13.3,0.53447,0.00022,22.94546]
[1778499517464,31.45,81136.66,13.3,0.53447,0.00022,22.94546]
[1778499517446,31.45,81130.73,13.3,0.53317,0.00022,22.95013]
[1778499518133,31.45,81130.73,13.3,0.53317,0.00022,22.95013]
[1778499520809,31.45,81127.06,13.3,0.53237,0.00022,22.95289]
[1778499528523,31.44,81125.71,13.3,0.53208,0.00022,22.95388]
[1778499533559,31.44,81125.88,13.3,0.53212,0.00022,22.95374]
[1778499535591,31.44,81125.88,13.3,0.53212,0.00022,22.95374]
[1778499541617,31.44,81125.93,13.3,0.53213,0.00022,22.9537]
[1778499546248,31.44,81125.96,13.3,0.53214,0.00022,22.95367]
[1778499546293,31.43,81125.96,13.3,0.53214,0.00022,22.95367]
[1778499546810,31.43,81125.96,13.3,0.53214,0.00022,22.95367]
[1778499546855,31.43,81129.28,13.3,0.53287,0.00022,22.95118]
[1778499552695,31.43,81128.89,13.3,0.53279,0.00022,22.95147]
[1778499554109,31.43,81128.89,13.3,0.53279,0.00022,22.95147]
[1778499554167,31.43,81128.89,13.3,0.53279,0.00022,22.95147]
[1778499556453,31.43,81132.74,13.3,0.53363,0.00022,22.94849]
[1778499556643,31.43,81136.26,13.3,0.5344,0.00022,22.94568]
[1778499556723,31.43,81143.55,13.3,0.536,0.00022,22.93959]
[1778499558947,31.43,81144.68,13.3,0.53625,0.00022,22.93861]
[1778499559366,31.43,81144.68,13.3,0.53625,0.00022,22.93861]
[1778499559694,31.43,81145.14,13.3,0.53635,0.00022,22.93821]
[1778499560586,31.43,81144.11,13.3,0.53612,0.00022,22.93911]
[1778499561264,31.43,81144.11,13.3,0.53612,0.00022,22.93911]
[1778499561567,31.43,81145.1,13.3,0.53634,0.00022,22.93825]
[1778499564760,31.43,81145.41,13.3,0.53641,0.00022,22.93799]
[1778499568048,31.43,81145.21,13.3,0.53636,0.00022,22.93817]
[1778499572840,31.43,81151.98,13.3,0.53785,0.00022,22.92779]
[1778499574098,31.43,81151.98,13.3,0.53785,0.00022,22.92779]
[1778499574512,31.43,81151.98,13.3,0.53785,0.00022,22.92779]
[1778499575150,31.43,81152.1,13.3,0.53787,0.00022,22.92768]
[1778499579823,31.44,81150.81,13.3,0.53759,0.00022,22.92887]
[1778499581848,31.44,81150.33,13.3,0.53748,0.00022,22.92931]
[1778499582319,31.44,81150.33,13.3,0.53748,0.00022,22.92931]
[1778499583450,31.44,81150.12,13.3,0.53744,0.00022,22.92951]
[1778499583501,31.44,81150.12,13.3,0.53744,0.00022,22.92951]
[1778499583935,31.44,81150.46,13.3,0.53751,0.00022,22.9292]
[1778499585010,31.44,81146.66,13.3,0.53668,0.00022,22.9326]
[1778499590966,31.44,81146.26,13.3,0.53659,0.00022,22.93297]
[1778499596002,31.44,81145.64,13.3,0.53645,0.00022,22.93352]
[1778499597546,31.44,81145.64,13.3,0.53645,0.00022,22.93352]
[1778499604976,31.45,81146.44,13.3,0.53662,0.00022,22.93284]
[1778499610099,31.45,81149.59,13.3,0.53731,0.00022,22.93005]
[1778499615037,31.45,81148.2,13.3,0.537,0.00022,22.9313]
[1778499617048,31.45,81148.2,13.3,0.537,0.00022,22.93131]
[1778499618031,31.45,81149.19,13.3,0.53722,0.00022,22.93042]
[1778499623190,31.46,81152.45,13.3,0.53793,0.00022,22.92748]
[1778499628225,31.46,81152.22,13.3,0.53788,0.00022,22.9277]
[1778499633260,31.46,81150.74,13.3,0.53756,0.00022,22.92472]
[1778499637545,31.46,81149.85,13.3,0.53736,0.00022,22.92553]
[1778499638883,31.46,81149.76,13.3,0.53734,0.00022,22.92561]
[1778499644337,31.46,81150.66,13.3,0.53753,0.00022,22.92481]
[1778499649372,31.47,81150.58,13.3,0.53752,0.00022,22.92489]
[1778499654407,31.47,81150.82,13.3,0.53757,0.00022,22.92468]
[1778499659442,31.47,81150.22,13.3,0.53743,0.00022,22.92523]
[1778499659924,31.47,81150.22,13.3,0.53743,0.00022,22.92523]
[1778499664052,31.47,81150.39,13.3,0.53747,0.00022,22.92509]
[1778499667543,31.47,81151.13,13.3,0.53763,0.00022,22.92442]
[1778499677048,31.48,81147.39,13.3,0.53681,0.00022,22.92779]
[1778499682603,31.48,81148.84,13.3,0.53712,0.00022,22.92651]
[1778499687543,31.48,81149.08,13.3,0.53718,0.00022,22.9263]
[1778499689915,31.48,81148.95,13.3,0.53715,0.00022,22.92643]
[1778499696701,31.48,81150.94,13.3,0.53758,0.00022,22.92031]
[1778499700996,31.48,81150.84,13.3,0.53756,0.00022,22.9204]
[1778499701025,31.48,81150.84,13.3,0.53756,0.00022,22.9204]
[1778499701077,31.48,81150.84,13.3,0.53756,0.00022,22.9204]
[1778499701246,31.48,81150.84,13.3,0.53756,0.00022,22.9204]
[1778499701736,31.48,81139.36,13.3,0.53505,0.00022,22.93036]
[1778499706909,31.49,81137.55,13.3,0.53465,0.00022,22.93186]
[1778499706979,31.49,81135.19,13.3,0.53414,0.00022,22.93377]
[1778499707921,31.49,81135.19,13.3,0.53414,0.00022,22.93377]
[1778499707989,31.49,81134.42,13.3,0.53397,0.00022,22.93438]
[1778499709298,31.49,81134.42,13.3,0.53397,0.00022,22.93438]
[1778499709360,31.49,81134.71,13.3,0.53403,0.00022,22.93415]
[1778499714827,31.48,81131.16,13.3,0.53326,0.00022,22.93692]
[1778499719859,31.48,81131.61,13.3,0.53336,0.00022,22.93657]
[1778499719895,31.48,81131.61,13.3,0.53336,0.00022,22.93657]
[1778499725688,31.47,81131.67,13.3,0.53338,0.00022,22.93648]
[1778499725904,31.47,81137.92,13.3,0.53475,0.00022,22.9315]
[1778499727542,31.47,81137.92,13.3,0.53475,0.00022,22.9315]
[1778499727638,31.47,81142.67,13.3,0.53579,0.00022,22.92753]
[1778499729029,31.47,81143.05,13.3,0.53587,0.00022,22.92721]
[1778499732277,31.47,81143.91,13.3,0.53605,0.00022,22.92648]
[1778499733960,31.48,81149.81,13.3,0.53734,0.00022,22.92129]
[1778499738996,31.48,81150.5,13.3,0.53749,0.00022,22.92068]
[1778499744031,31.48,81150.75,13.3,0.53755,0.00022,22.92046]
[1778499749066,31.48,81151.68,13.3,0.53775,0.00022,22.91962]
[1778499749718,31.48,81151.68,13.3,0.53775,0.00022,22.91962]
[1778499752013,31.48,81152.03,13.3,0.53783,0.00022,22.91496]
[1778499757122,31.48,81154.91,13.3,0.53846,0.00022,22.91231]
[1778499760800,31.48,81154.76,13.3,0.53842,0.00022,22.91245]
[1778499761584,31.48,81154.76,13.3,0.53842,0.00022,22.91245]
[1778499764999,31.49,81153.2,13.3,0.53808,0.00022,22.91391]
[1778499765178,31.49,81147.58,13.3,0.53685,0.00022,22.91899]
[1778499770213,31.49,81143.9,13.3,0.53604,0.00022,22.92221]
[1778499775248,31.49,81142.04,13.3,0.53564,0.00022,22.92381]
[1778499780283,31.5,81142.0,13.3,0.53562,0.00022,22.92387]
[1778499785318,31.5,81141.76,13.3,0.53557,0.00022,22.92408]
[1778499791360,31.5,81142.0,13.3,0.53562,0.00022,22.9239]
[1778499795037,31.5,81140.76,13.3,0.53534,0.00022,22.92495]
[1778499795388,31.51,81147.22,13.3,0.53675,0.00022,22.91941]
[1778499800423,31.51,81148.82,13.3,0.5371,0.00022,22.918]
[1778499805458,31.51,81148.47,13.3,0.53702,0.00022,22.91832]
[1778499810493,31.51,81149.09,13.3,0.53716,0.00022,22.91778]
[1778499815528,31.51,81148.59,13.3,0.53705,0.00022,22.91389]
[1778499818891,31.52,81146.14,13.3,0.53652,0.00022,22.91605]
[1778499825598,31.52,81142.04,13.3,0.53562,0.00022,22.91959]
[1778499830633,31.52,81140.36,13.3,0.53525,0.00022,22.92102]
[1778499835668,31.53,81140.48,13.3,0.53527,0.00022,22.92093]
[1778499840703,31.53,81140.17,13.3,0.5352,0.00022,22.92121]
[1778499845739,31.53,81141.02,13.3,0.53538,0.00022,22.92051]
[1778499848049,31.54,81143.29,13.3,0.53588,0.00022,22.9186]
[1778499853797,31.54,81150.53,13.3,0.53746,0.00022,22.91227]
[1778499859839,31.54,81151.64,13.3,0.5377,0.00022,22.91127]
[1778499864874,31.54,81149.85,13.3,0.5373,0.00022,22.91289]
[1778499867536,31.54,81146.19,13.3,0.53651,0.00022,22.91613]
[1778499872931,31.55,81142.7,13.3,0.53574,0.00022,22.91481]
[1778499877966,31.55,81142.71,13.3,0.53574,0.00022,22.91481]
[1778499884009,31.55,81141.86,13.3,0.53556,0.00022,22.91554]
[1778499889024,31.55,81141.97,13.3,0.53558,0.00022,22.91546]
[1778499889043,31.56,81141.14,13.3,0.5354,0.00022,22.91616]
[1778499894078,31.56,81138.54,13.3,0.53483,0.00022,22.91832]
[1778499899113,31.56,81137.88,13.3,0.53468,0.00022,22.91888]
[1778499901465,31.56,81137.88,13.3,0.53468,0.00022,22.91888]
[1778499908176,31.57,81135.4,13.3,0.53413,0.00022,22.9209]
[1778499913526,31.57,81135.09,13.3,0.53406,0.00022,22.92116]
[1778499913631,31.57,81135.09,13.3,0.53406,0.00022,22.92116]
[1778499919253,31.58,81131.58,13.3,0.53329,0.00022,22.92393]
[1778499924289,31.58,81129.78,13.3,0.53289,0.00022,22.92532]
[1778499929325,31.59,81130.39,13.3,0.53302,0.00022,22.92487]
[1778499934360,31.59,81130.34,13.3,0.53301,0.00022,22.92059]
[1778499939395,31.6,81129.6,13.3,0.53285,0.00022,22.92117]
[1778499944624,31.6,81129.95,13.3,0.53292,0.00022,22.92091]
[1778499945437,31.6,81135.26,13.3,0.53408,0.00022,22.91681]
[1778499950472,31.61,81135.25,13.3,0.53407,0.00022,22.91683]
[1778499957521,31.61,81134.67,13.3,0.53394,0.00022,22.91731]
[1778499962556,31.62,81134.42,13.3,0.53388,0.00022,22.91752]
[1778499964431,31.62,81134.42,13.3,0.53388,0.00022,22.91752]
[1778499965351,31.62,81132.99,13.3,0.53357,0.00022,22.91865]
[1778499970612,31.62,81130.46,13.3,0.53302,0.00022,22.92061]
[1778499975647,31.63,81130.99,13.3,0.53313,0.00022,22.92022]
[1778499980682,31.63,81131.18,13.3,0.53317,0.00022,22.9201]
[1778499985717,31.64,81130.93,13.3,0.53311,0.00022,22.9203]
[1778499990752,31.64,81131.75,13.3,0.53328,0.00022,22.91969]
[1778499994780,31.64,81136.57,13.3,0.53434,0.00022,22.91159]
[1778499996794,31.65,81140.97,13.3,0.53529,0.00022,22.90801]
[1778499998902,31.65,81142.73,13.3,0.53568,0.00022,22.90654]
[1778500005046,31.65,81142.25,13.3,0.53557,0.00022,22.90695]
[1778500005330,31.65,81142.25,13.3,0.53557,0.00022,22.90695]
[1778500005346,31.65,81142.25,13.3,0.53557,0.00022,22.90695]
[1778500005384,31.65,81142.25,13.3,0.53557,0.00022,22.90695]
[1778500005857,31.65,81135.56,13.3,0.53411,0.00022,22.91241]
[1778500006864,31.65,81128.04,13.3,0.53247,0.00022,22.91818]
[1778500011899,31.65,81128.17,13.3,0.5325,0.00022,22.9181]
[1778500016934,31.66,81129.02,13.3,0.53268,0.00022,22.91748]
[1778500021969,31.66,81126.6,13.3,0.53215,0.00022,22.91928]
[1778500028013,31.67,81126.88,13.3,0.53221,0.00022,22.91909]
[1778500030888,31.67,81127.2,13.3,0.53228,0.00022,22.91887]
[1778500036069,31.67,81128.1,13.3,0.53247,0.00022,22.91822]
[1778500037271,31.67,81128.1,13.3,0.53247,0.00022,22.91822]
[1778500043121,31.68,81126.86,13.3,0.53219,0.00022,22.91915]
[1778500047844,31.68,81126.94,13.3,0.53221,0.00022,22.9191]
[1778500049163,31.69,81132.65,13.3,0.53345,0.00022,22.91482]
[1778500053826,31.69,81140.35,13.3,0.53513,0.00022,22.90435]
[1778500054200,31.69,81145.36,13.3,0.53622,0.00022,22.90014]
[1778500056048,31.69,81145.98,13.3,0.53635,0.00022,22.89961]
[1778500061250,31.69,81145.75,13.3,0.5363,0.00022,22.89981]
[1778500065602,31.69,81145.07,13.3,0.53616,0.00022,22.90039]
[1778500066121,31.69,81143.53,13.3,0.53582,0.00022,22.9017]
[1778500066805,31.69,81143.53,13.3,0.53582,0.00022,22.9017]
[1778500072327,31.69,81139.14,13.3,0.53486,0.00022,22.90535]
[1778500077362,31.69,81139.18,13.3,0.53487,0.00022,22.90532]
[1778500082397,31.69,81139.9,13.3,0.53503,0.00022,22.90473]
[1778500084694,31.69,81139.73,13.3,0.53499,0.00022,22.90487]
[1778500085418,31.69,81133.01,13.3,0.53353,0.00022,22.91022]
[1778500088254,31.69,81132.65,13.3,0.53345,0.00022,22.9105]
[1778500089446,31.69,81139.51,13.3,0.53494,0.00022,22.90506]
[1778500094481,31.69,81143.94,13.3,0.53591,0.00022,22.90137]
[1778500101530,31.69,81145.66,13.3,0.53628,0.00022,22.8999]
[1778500106945,31.69,81145.77,13.3,0.53631,0.00022,22.8998]
[1778500106973,31.69,81145.77,13.3,0.53631,0.00022,22.8998]
[1778500107572,31.69,81138.82,13.3,0.53479,0.00022,22.90561]
[1778500113615,31.69,81140.11,13.3,0.53508,0.00022,22.90022]
[1778500118649,31.69,81140.05,13.3,0.53507,0.00022,22.90027]
[1778500123684,31.69,81146.08,13.3,0.53638,0.00022,22.89519]
[1778500124989,31.69,81146.08,13.3,0.53638,0.00022,22.89519]
[1778500127527,31.69,81147.51,13.3,0.53669,0.00022,22.89394]
[1778500132748,31.69,81145.57,13.3,0.53627,0.00022,22.89562]
[1778500137783,31.69,81144.71,13.3,0.53608,0.00022,22.89635]
[1778500143825,31.69,81140.71,13.3,0.53521,0.00022,22.89971]
[1778500148860,31.69,81139.4,13.3,0.53493,0.00022,22.90078]
[1778500153897,31.69,81138.59,13.3,0.53475,0.00022,22.90144]
[1778500158932,31.69,81138.44,13.3,0.53472,0.00022,22.90157]
[1778500163967,31.69,81140.79,13.3,0.53523,0.00022,22.89965]
[1778500169002,31.69,81143.53,13.3,0.53583,0.00022,22.89736]
[1778500174044,31.69,81140.45,13.3,0.53516,0.00022,22.89558]
[1778500179079,31.69,81137.35,13.3,0.53449,0.00022,22.8981]
[1778500183228,31.69,81137.04,13.3,0.53442,0.00022,22.89836]
[1778500189149,31.69,81136.2,13.3,0.53423,0.00022,22.89903]
[1778500193177,31.69,81130.9,13.3,0.53308,0.00022,22.90316]
[1778500197105,31.69,81129.95,13.3,0.53287,0.00022,22.90388]
[1778500204254,31.7,81128.61,13.3,0.53258,0.00022,22.9049]
[1778500209289,31.7,81127.33,13.3,0.53229,0.00022,22.90585]
[1778500216338,31.7,81126.51,13.3,0.53211,0.00022,22.90646]
[1778500217973,31.7,81126.51,13.3,0.53211,0.00022,22.90646]
[1778500217984,31.7,81126.51,13.3,0.53211,0.00022,22.90646]
[1778500219073,31.7,81131.35,13.3,0.53317,0.00022,22.90286]
[1778500219359,31.7,81139.02,13.3,0.53483,0.00022,22.89682]
[1778500224394,31.7,81138.78,13.3,0.53478,0.00022,22.89702]
[1778500230436,31.7,81139.19,13.3,0.53487,0.00022,22.89669]
[1778500235471,31.7,81139.77,13.3,0.535,0.00022,22.89187]
[1778500238492,31.7,81134.89,13.3,0.53394,0.00022,22.89578]
[1778500241994,31.7,81135.85,13.3,0.53415,0.00022,22.89502]
[1778500242210,31.7,81135.85,13.3,0.53415,0.00022,22.89502]
[1778500242319,31.7,81136.44,13.3,0.53428,0.00022,22.89456]
[1778500242672,31.7,81136.44,13.3,0.53428,0.00022,22.89456]
[1778500242778,31.7,81136.44,13.3,0.53428,0.00022,22.89456]
[1778500242943,31.7,81136.44,13.3,0.53428,0.00022,22.89456]
[1778500242959,31.7,81136.44,13.3,0.53428,0.00022,22.89456]
[1778500243052,31.7,81136.44,13.3,0.53428,0.00022,22.89456]
[1778500243152,31.7,81124.36,13.3,0.53165,0.00022,22.90368]
[1778500243370,31.7,81124.36,13.3,0.53165,0.00022,22.90368]
[1778500243783,31.7,81124.36,13.3,0.53165,0.00022,22.90368]
[1778500243822,31.7,81109.52,13.3,0.52841,0.00022,22.91352]
[1778500245007,31.7,81109.52,13.3,0.52841,0.00022,22.91352]
[1778500245078,31.71,81112.89,13.3,0.52915,0.00022,22.91142]
[1778500247523,31.71,81112.93,13.3,0.52916,0.00022,22.9114]
[1778500250961,31.71,81113.38,13.3,0.52925,0.00022,22.91111]
[1778500254237,31.71,81112.52,13.3,0.52907,0.00022,22.91166]
[1778500255613,31.71,81107.25,13.3,0.52792,0.00022,22.9149]
[1778500260647,31.71,81100.6,13.3,0.52647,0.00022,22.91872]
[1778500262469,31.71,81097.74,13.3,0.52584,0.00022,22.92027]
[1778500269711,31.71,81096.63,13.3,0.5256,0.00022,22.92085]
[1778500274746,31.71,81097.82,13.3,0.52586,0.00022,22.92022]
[1778500279781,31.71,81095.25,13.3,0.5253,0.00022,22.92156]
[1778500284816,31.71,81096.84,13.3,0.52565,0.00022,22.92073]
[1778500289851,31.7,81098.0,13.3,0.5259,0.00022,22.92011]
[1778500294886,31.7,81098.06,13.3,0.52592,0.00022,22.91574]
[1778500298317,31.7,81101.45,13.3,0.52666,0.00022,22.91388]
[1778500298332,31.7,81101.55,13.3,0.52668,0.00022,22.91382]
[1778500298782,31.7,81101.55,13.3,0.52668,0.00022,22.91382]
[1778500299114,31.7,81101.55,13.3,0.52668,0.00022,22.91382]
[1778500299171,31.7,81106.56,13.3,0.52778,0.00022,22.91094]
[1778500302942,31.69,81101.1,13.3,0.52659,0.00022,22.91407]
[1778500307209,31.69,81097.17,13.3,0.52573,0.00022,22.91619]
[1778500307287,31.69,81097.17,13.3,0.52573,0.00022,22.91619]
[1778500308154,31.69,81096.96,13.3,0.52569,0.00022,22.9163]
[1778500308159,31.69,81089.82,13.3,0.52413,0.00022,22.91989]
[1778500314021,31.69,81086.42,13.3,0.52338,0.00022,22.92147]
[1778500321070,31.7,81085.84,13.3,0.52326,0.00022,22.92174]
[1778500322029,31.7,81085.84,13.3,0.52326,0.00022,22.92174]
[1778500322861,31.7,81086.54,13.3,0.52341,0.00022,22.92142]
[1778500322944,31.7,81086.54,13.3,0.52341,0.00022,22.92142]
[1778500323195,31.7,81086.54,13.3,0.52341,0.00022,22.92142]
[1778500323229,31.7,81096.8,13.3,0.52565,0.00022,22.91639]
[1778500324091,31.69,81101.87,13.3,0.52676,0.00022,22.91364]
[1778500329126,31.69,81103.69,13.3,0.52715,0.00022,22.9126]
[1778500332634,31.69,81103.87,13.3,0.52719,0.00022,22.9125]
[1778500333154,31.69,81108.65,13.3,0.52824,0.00022,22.90967]
[1778500334902,31.69,81109.33,13.3,0.52839,0.00022,22.90926]
[1778500339624,31.69,81109.42,13.3,0.52841,0.00022,22.9092]
[1778500340841,31.69,81110.15,13.3,0.52857,0.00022,22.90875]
[1778500346245,31.69,81109.03,13.3,0.52832,0.00022,22.90943]
[1778500349911,31.69,81109.15,13.3,0.52835,0.00022,22.90936]
[1778500350116,31.69,81109.15,13.3,0.52835,0.00022,22.90936]
[1778500352031,31.69,81109.68,13.3,0.52847,0.00022,22.90469]
[1778500352996,31.69,81108.92,13.3,0.5283,0.00022,22.90515]
[1778500355326,31.69,81112.28,13.3,0.52904,0.00022,22.90307]
[1778500355791,31.69,81112.64,13.3,0.52911,0.00022,22.90284]
[1778500355797,31.69,81112.64,13.3,0.52911,0.00022,22.90284]
[1778500355874,31.69,81112.64,13.3,0.52911,0.00022,22.90284]
[1778500356315,31.69,81123.05,13.3,0.53138,0.00022,22.89586]
[1778500362357,31.69,81123.36,13.3,0.53145,0.00022,22.89565]
[1778500365558,31.69,81122.92,13.3,0.53135,0.00022,22.89596]
[1778500366534,31.69,81122.57,13.3,0.53128,0.00022,22.89621]
[1778500376459,31.68,81120.79,13.3,0.5309,0.00022,22.89741]
[1778500381494,31.67,81122.11,13.3,0.53119,0.00022,22.89647]
[1778500386529,31.66,81121.4,13.3,0.53104,0.00022,22.89694]
[1778500391566,31.65,81121.68,13.3,0.53111,0.00022,22.89672]
[1778500396615,31.65,81121.78,13.3,0.53113,0.00022,22.89664]
[1778500396631,31.65,81121.78,13.3,0.53113,0.00022,22.89664]
[1778500396716,31.65,81122.55,13.3,0.5313,0.00022,22.89609]
[1778500397608,31.65,81128.05,13.3,0.5325,0.00022,22.89211]
[1778500400588,31.65,81130.23,13.3,0.53298,0.00022,22.89047]
[1778500400629,31.64,81129.76,13.3,0.53288,0.00022,22.89082]
[1778500407197,31.64,81129.28,13.3,0.53278,0.00022,22.89117]
[1778500407260,31.64,81129.28,13.3,0.53278,0.00022,22.89116]
[1778500410073,31.64,81131.14,13.3,0.53318,0.00022,22.88975]
[1778500410158,31.64,81130.9,13.3,0.53313,0.00022,22.88993]
[1778500413985,31.64,81128.73,13.3,0.53266,0.00022,22.88722]
[1778500414075,31.63,81129.48,13.3,0.53283,0.00022,22.88665]
[1778500421776,31.63,81131.25,13.3,0.53322,0.00022,22.88528]
[1778500427134,31.63,81131.29,13.3,0.53323,0.00022,22.88525]
[1778500427688,31.63,81132.39,13.3,0.53347,0.00022,22.8844]
[1778500430472,31.63,81137.12,13.3,0.5345,0.00022,22.88067]
[1778500431050,31.63,81137.12,13.3,0.5345,0.00022,22.88067]
[1778500431072,31.63,81143.95,13.3,0.53599,0.00022,22.875]
[1778500435606,31.63,81141.58,13.3,0.53547,0.00022,22.87701]
[1778500440910,31.63,81141.85,13.3,0.53553,0.00022,22.87679]
[1778500445945,31.63,81142.38,13.3,0.53565,0.00022,22.87635]
[1778500450883,31.63,81142.21,13.3,0.53561,0.00022,22.8765]
[1778500451942,31.63,81142.55,13.3,0.53568,0.00022,22.87621]
[1778500451950,31.63,81142.55,13.3,0.53568,0.00022,22.87621]
[1778500457024,31.64,81142.96,13.3,0.53577,0.00022,22.87587]
[1778500462059,31.64,81144.61,13.3,0.53613,0.00022,22.87447]
[1778500465607,31.64,81145.8,13.3,0.53639,0.00022,22.87345]
[1778500471124,31.64,81150.14,13.3,0.53734,0.00022,22.86529]
[1778500476159,31.64,81150.42,13.3,0.5374,0.00022,22.86504]
[1778500478173,31.64,81157.42,13.3,0.53892,0.00022,22.8586]
[1778500478656,31.64,81157.42,13.3,0.53892,0.00022,22.8586]
[1778500479362,31.64,81157.42,13.3,0.53892,0.00022,22.8586]
[1778500480187,31.64,81163.77,13.3,0.54031,0.00022,22.85247]
[1778500481893,31.64,81165.04,13.3,0.54058,0.00022,22.85122]
[1778500487236,31.65,81167.11,13.3,0.54103,0.00022,22.84918]
[1778500492271,31.65,81166.35,13.3,0.54086,0.00022,22.84997]
[1778500498313,31.66,81165.97,13.3,0.54077,0.00022,22.85038]
[1778500504355,31.66,81165.1,13.3,0.54058,0.00022,22.85127]
[1778500509390,31.67,81164.97,13.3,0.54055,0.00022,22.85142]
[1778500514429,31.67,81165.11,13.3,0.54057,0.00022,22.8513]
[1778500521477,31.67,81166.98,13.3,0.54098,0.00022,22.84945]
[1778500526514,31.68,81169.33,13.3,0.54148,0.00022,22.84709]
[1778500531143,31.68,81169.51,13.3,0.54152,0.00022,22.84692]
[1778500531174,31.68,81169.51,13.3,0.54152,0.00022,22.84692]
[1778500531549,31.68,81174.44,13.3,0.5426,0.00022,22.83744]
[1778500536586,31.68,81175.88,13.3,0.54291,0.00022,22.83592]
[1778500538812,31.68,81175.88,13.3,0.54291,0.00022,22.83592]
[1778500539607,31.68,81167.11,13.3,0.541,0.00022,22.84501]
[1778500544642,31.68,81164.76,13.3,0.54049,0.00022,22.84734]
[1778500545663,31.68,81164.76,13.3,0.54049,0.00022,22.84734]
[1778500545766,31.68,81164.76,13.3,0.54049,0.00022,22.84734]
[1778500551691,31.67,81159.79,13.3,0.53942,0.00022,22.85216]
[1778500556726,31.67,81157.72,13.3,0.53897,0.00022,22.85411]
[1778500560590,31.67,81156.42,13.3,0.53869,0.00022,22.85534]
[1778500566925,31.67,81156.13,13.3,0.53862,0.00022,22.85562]
[1778500573845,31.67,81150.25,13.3,0.53734,0.00022,22.861]
[1778500578880,31.67,81149.31,13.3,0.53713,0.00022,22.86184]
[1778500581901,31.67,81143.04,13.3,0.53577,0.00022,22.86728]
[1778500586936,31.68,81145.85,13.3,0.53638,0.00022,22.86489]
[1778500591971,31.68,81145.76,13.3,0.53636,0.00022,22.86062]
[1778500597006,31.68,81143.45,13.3,0.53586,0.00022,22.8626]
[1778500602041,31.68,81142.15,13.3,0.53557,0.00022,22.86371]
[1778500603256,31.68,81142.15,13.3,0.53557,0.00022,22.86371]
[1778500603263,31.68,81142.15,13.3,0.53557,0.00022,22.86371]
[1778500603292,31.68,81142.15,13.3,0.53557,0.00022,22.86371]
[1778500603345,31.68,81140.85,13.3,0.53529,0.00022,22.86479]
[1778500604055,31.68,81133.75,13.3,0.53374,0.00022,22.87051]
[1778500609403,31.68,81131.69,13.3,0.53329,0.00022,22.87211]
[1778500615132,31.69,81134.16,13.3,0.53382,0.00022,22.87021]
[1778500620167,31.69,81134.05,13.3,0.5338,0.00022,22.8703]
[1778500621349,31.69,81134.05,13.3,0.5338,0.00022,22.8703]
[1778500621369,31.69,81134.05,13.3,0.5338,0.00022,22.8703]
[1778500622181,31.69,81144.99,13.3,0.53618,0.00022,22.86134]
[1778500623300,31.69,81144.99,13.3,0.53618,0.00022,22.86134]
[1778500624049,31.69,81146.27,13.3,0.53646,0.00022,22.86024]
[1778500629231,31.69,81149.08,13.3,0.53707,0.00022,22.85779]
[1778500634267,31.69,81148.06,13.3,0.53685,0.00022,22.85869]
[1778500634966,31.69,81148.06,13.3,0.53685,0.00022,22.85869]
[1778500640308,31.69,81149.32,13.3,0.53712,0.00022,22.85758]
[1778500643048,31.69,81150.17,13.3,0.53731,0.00022,22.85682]
[1778500649372,31.69,81151.78,13.3,0.53766,0.00022,22.85538]
[1778500650596,31.69,81151.78,13.3,0.53766,0.00022,22.85538]
[1778500653052,31.69,81150.51,13.3,0.53739,0.00022,22.85217]
[1778500658435,31.69,81150.57,13.3,0.5374,0.00022,22.85212]
[1778500663470,31.7,81149.25,13.3,0.53711,0.00022,22.8533]
[1778500664966,31.7,81149.25,13.3,0.53711,0.00022,22.8533]
[1778500665017,31.7,81149.25,13.3,0.53711,0.00022,22.8533]
[1778500665367,31.7,81149.25,13.3,0.53711,0.00022,22.8533]
[1778500668048,31.7,81149.25,13.3,0.53711,0.00022,22.8533]
[1778500672535,31.7,81155.68,13.3,0.53851,0.00022,22.84746]
[1778500677570,31.7,81156.56,13.3,0.5387,0.00022,22.84665]
[1778500678577,31.7,81151.2,13.3,0.53753,0.00022,22.85157]
[1778500679967,31.7,81151.2,13.3,0.53753,0.00022,22.85157]
[1778500684048,31.7,81151.97,13.3,0.5377,0.00022,22.85088]
[1778500686316,31.7,81155.73,13.3,0.53852,0.00022,22.84743]
[1778500690978,31.7,81157.17,13.3,0.53883,0.00022,22.84609]
[1778500696704,31.7,81162.69,13.3,0.54003,0.00022,22.84079]
[1778500704760,31.7,81162.39,13.3,0.53997,0.00022,22.84108]
[1778500716844,31.69,81161.92,13.3,0.53988,0.00022,22.83716]
[1778500718033,31.69,81161.92,13.3,0.53988,0.00022,22.83716]
[1778500723898,31.69,81159.66,13.3,0.53939,0.00022,22.83932]
[1778500728928,31.69,81160.55,13.3,0.53958,0.00022,22.83846]
[1778500734970,31.69,81158.5,13.3,0.53914,0.00022,22.84042]
[1778500736022,31.69,81158.5,13.3,0.53914,0.00022,22.84042]
[1778500742019,31.69,81162.3,13.3,0.53997,0.00022,22.83675]
[1778500743994,31.69,81162.17,13.3,0.53994,0.00022,22.83688]
[1778500749068,31.69,81161.88,13.3,0.53988,0.00022,22.83716]
[1778500753096,31.69,81168.33,13.3,0.54128,0.00022,22.83074]
[1778500758131,31.69,81165.09,13.3,0.54057,0.00022,22.834]
[1778500763166,31.69,81168.05,13.3,0.54122,0.00022,22.83103]
[1778500768882,31.69,81169.8,13.3,0.5416,0.00022,22.82924]
[1778500774243,31.69,81170.8,13.3,0.54182,0.00022,22.82386]
[1778500780286,31.69,81172.22,13.3,0.54213,0.00022,22.82239]
[1778500785320,31.69,81172.71,13.3,0.54223,0.00022,22.82189]
[1778500791362,31.69,81173.42,13.3,0.54239,0.00022,22.82116]
[1778500796397,31.7,81175.06,13.3,0.54274,0.00022,22.81945]
[1778500796895,31.7,81175.06,13.3,0.54274,0.00022,22.81945]
[1778500796901,31.7,81175.06,13.3,0.54274,0.00022,22.81945]
[1778500796922,31.7,81175.06,13.3,0.54274,0.00022,22.81945]
[1778500798793,31.7,81179.08,13.3,0.54361,0.00022,22.81513]
[1778500798815,31.7,81179.08,13.3,0.54361,0.00022,22.81513]
[1778500798830,31.7,81179.16,13.3,0.54363,0.00022,22.81504]
[1778500798995,31.7,81179.16,13.3,0.54363,0.00022,22.81504]
[1778500800810,31.7,81181.68,13.3,0.54418,0.00022,22.81228]
[1778500801274,31.7,81182.67,13.3,0.54439,0.00022,22.81119]
[1778500802190,31.7,81182.41,13.3,0.54433,0.00022,22.81148]
[1778500802315,31.7,81182.41,13.3,0.54433,0.00022,22.81148]
[1778500802569,31.7,81182.41,13.3,0.54433,0.00022,22.81148]
[1778500802579,31.7,81182.41,13.3,0.54433,0.00022,22.81148]
[1778500802653,31.7,81183.99,13.3,0.54468,0.00022,22.80972]
[1778500804016,31.7,81184.31,13.3,0.54474,0.00022,22.80937]
[1778500804109,31.7,81184.31,13.3,0.54474,0.00022,22.80937]
[1778500804444,31.7,81184.31,13.3,0.54474,0.00022,22.80937]
[1778500804693,31.7,81184.31,13.3,0.54474,0.00022,22.80937]
[1778500804794,31.7,81189.61,13.3,0.5459,0.00022,22.80332]
[1778500805460,31.7,81206.44,13.3,0.54955,0.00022,22.78282]
[1778500806467,31.7,81207.38,13.3,0.54976,0.00022,22.7816]
[1778500809373,31.7,81210.89,13.3,0.55052,0.00022,22.77704]
[1778500809645,31.7,81210.89,13.3,0.55052,0.00022,22.77704]
[1778500809825,31.7,81210.89,13.3,0.55052,0.00022,22.77704]
[1778500809724,31.7,81218.0,13.3,0.55207,0.00022,22.76759]
[1778500810717,31.7,81224.9,13.3,0.55356,0.00022,22.7581]
[1778500810841,31.7,81224.9,13.3,0.55356,0.00022,22.7581]
[1778500811504,31.7,81213.52,13.3,0.55109,0.00022,22.77358]
[1778500812529,31.7,81213.52,13.3,0.55109,0.00022,22.77358]
[1778500812698,31.7,81213.52,13.3,0.55109,0.00022,22.77358]
[1778500813513,31.7,81213.55,13.3,0.5511,0.00022,22.77353]
[1778500813578,31.7,81213.55,13.3,0.5511,0.00022,22.77353]
[1778500813788,31.7,81213.55,13.3,0.5511,0.00022,22.77353]
[1778500813838,31.69,81209.13,13.3,0.55014,0.00022,22.7793]
[1778500814033,31.69,81209.13,13.3,0.55014,0.00022,22.7793]
[1778500814160,31.69,81209.13,13.3,0.55014,0.00022,22.7793]
[1778500814525,31.69,81197.34,13.3,0.54759,0.00022,22.79407]
[1778500814999,31.69,81197.34,13.3,0.54759,0.00022,22.79407]
[1778500815532,31.69,81191.29,13.3,0.54627,0.00022,22.80129]
[1778500817114,31.69,81190.82,13.3,0.54617,0.00022,22.80184]
[1778500817139,31.69,81190.82,13.3,0.54617,0.00022,22.80184]
[1778500817145,31.69,81190.82,13.3,0.54617,0.00022,22.80184]
[1778500817158,31.69,81190.82,13.3,0.54617,0.00022,22.80184]
[1778500817407,31.69,81190.82,13.3,0.54617,0.00022,22.80184]
[1778500817546,31.69,81202.81,13.3,0.54877,0.00022,22.78733]
[1778500817950,31.69,81202.81,13.3,0.54877,0.00022,22.78733]
[1778500817979,31.69,81202.81,13.3,0.54877,0.00022,22.78733]
[1778500818470,31.69,81202.81,13.3,0.54877,0.00022,22.78733]
[1778500818554,31.69,81198.24,13.3,0.54778,0.00022,22.79298]
[1778500822357,31.69,81197.98,13.3,0.54772,0.00022,22.79331]
[1778500827616,31.7,81199.1,13.3,0.54796,0.00022,22.79195]
[1778500829666,31.7,81199.26,13.3,0.548,0.00022,22.79175]
[1778500835674,31.69,81199.63,13.3,0.5481,0.00022,22.78687]
[1778500838066,31.69,81201.08,13.3,0.54841,0.00022,22.78507]
[1778500838695,31.69,81213.17,13.3,0.55104,0.00022,22.76959]
[1778500839702,31.69,81217.82,13.3,0.55205,0.00022,22.76336]
[1778500844737,31.68,81221.24,13.3,0.55279,0.00022,22.75865]
[1778500846110,31.68,81221.19,13.3,0.55278,0.00022,22.75871]
[1778500849772,31.68,81215.59,13.3,0.55157,0.00022,22.76632]
[1778500852140,31.68,81213.38,13.3,0.55109,0.00022,22.76928]
[1778500852514,31.68,81213.38,13.3,0.55109,0.00022,22.76928]
[1778500858837,31.69,81215.65,13.3,0.55157,0.00022,22.76631]
[1778500859319,31.69,81215.65,13.3,0.55157,0.00022,22.76631]
[1778500859844,31.69,81208.62,13.3,0.55005,0.00022,22.77555]
[1778500860851,31.69,81202.26,13.3,0.54866,0.00022,22.78363]
[1778500862661,31.69,81202.84,13.3,0.54879,0.00022,22.78292]
[1778500862865,31.69,81202.12,13.3,0.54863,0.00022,22.78383]
[1778500863780,31.69,81202.12,13.3,0.54863,0.00022,22.78383]
[1778500863872,31.69,81203.47,13.3,0.54893,0.00022,22.78213]
[1778500866893,31.69,81212.51,13.3,0.55089,0.00022,22.7705]
[1778500871928,31.69,81212.34,13.3,0.55086,0.00022,22.77068]
[1778500876963,31.68,81210.74,13.3,0.55052,0.00022,22.77273]
[1778500879084,31.68,81209.69,13.3,0.55029,0.00022,22.77409]
[1778500879149,31.68,81207.65,13.3,0.54985,0.00022,22.7767]
[1778500885022,31.67,81204.6,13.3,0.54919,0.00022,22.78053]
[1778500888541,31.67,81204.56,13.3,0.54919,0.00022,22.78057]
[1778500888620,31.67,81204.56,13.3,0.54919,0.00022,22.78054]
[1778500890325,31.67,81211.02,13.3,0.5506,0.00022,22.7722]
[1778500891457,31.67,81211.02,13.3,0.5506,0.00022,22.7722]
[1778500891472,31.67,81211.02,13.3,0.5506,0.00022,22.7722]
[1778500891500,31.66,81211.68,13.3,0.55075,0.00022,22.76696]
[1778500892577,31.66,81211.68,13.3,0.55075,0.00022,22.76696]
[1778500892679,31.66,81209.11,13.3,0.55019,0.00022,22.7703]
[1778500898114,31.66,81208.99,13.3,0.55018,0.00022,22.7704]
[1778500903149,31.65,81212.09,13.3,0.55086,0.00022,22.76629]
[1778500909191,31.65,81213.0,13.3,0.55106,0.00022,22.76504]
[1778500914226,31.64,81212.6,13.3,0.55098,0.00022,22.76552]
[1778500915272,31.64,81212.6,13.3,0.55098,0.00022,22.76552]
[1778500915503,31.64,81205.65,13.3,0.54947,0.00022,22.77454]
[1778500917500,31.64,81202.72,13.3,0.54883,0.00022,22.77824]
[1778500918254,31.64,81196.32,13.3,0.54744,0.00022,22.78613]
[1778500921683,31.64,81196.32,13.3,0.54744,0.00022,22.78613]
[1778500921785,31.64,81196.07,13.3,0.54739,0.00022,22.78644]
[1778500922898,31.64,81196.07,13.3,0.54739,0.00022,22.78644]
[1778500924359,31.64,81197.34,13.3,0.54766,0.00022,22.7849]
[1778500924434,31.64,81197.34,13.3,0.54766,0.00022,22.7849]
[1778500927314,31.64,81196.13,13.3,0.5474,0.00022,22.78637]
[1778500929423,31.64,81195.91,13.3,0.54735,0.00022,22.78664]
[1778500930338,31.64,81189.91,13.3,0.54604,0.00022,22.79378]
[1778500935373,31.64,81190.57,13.3,0.54619,0.00022,22.793]
[1778500940408,31.64,81190.64,13.3,0.5462,0.00022,22.79292]
[1778500946450,31.64,81190.65,13.3,0.5462,0.00022,22.79292]
[1778500947675,31.64,81190.65,13.3,0.5462,0.00022,22.79292]
[1778500947728,31.64,81190.65,13.3,0.5462,0.00022,22.79292]
[1778500949441,31.64,81190.77,13.3,0.54623,0.00022,22.79278]
[1778500949475,31.64,81190.77,13.3,0.54623,0.00022,22.79278]
[1778500949944,31.64,81190.77,13.3,0.54623,0.00022,22.79278]
[1778500953048,31.64,81194.18,13.3,0.54698,0.00022,22.78438]
[1778500953381,31.64,81194.18,13.3,0.54698,0.00022,22.78438]
[1778500958095,31.65,81191.98,13.3,0.5465,0.00022,22.78701]
[1778500963570,31.65,81189.9,13.3,0.54604,0.00022,22.78946]
[1778500968605,31.65,81189.7,13.3,0.546,0.00022,22.7897]
[1778500973640,31.65,81185.9,13.3,0.54517,0.00022,22.79408]
[1778500975221,31.65,81185.96,13.3,0.54519,0.00022,22.79401]
[1778500975654,31.65,81180.33,13.3,0.54396,0.00022,22.80033]
[1778500976661,31.65,81176.0,13.3,0.54301,0.00022,22.80504]
[1778500977502,31.65,81176.0,13.3,0.54301,0.00022,22.80504]
[1778500982703,31.66,81171.61,13.3,0.54205,0.00022,22.80973]
[1778500983641,31.66,81171.61,13.3,0.54205,0.00022,22.80973]
[1778500986927,31.66,81169.02,13.3,0.54148,0.00022,22.81243]
[1778500987233,31.66,81167.11,13.3,0.54106,0.00022,22.81438]
[1778500987498,31.66,81167.11,13.3,0.54106,0.00022,22.81438]
[1778500987739,31.66,81162.69,13.3,0.5401,0.00022,22.81879]
[1778500991767,31.66,81156.66,13.3,0.53878,0.00022,22.82459]
[1778500996802,31.66,81154.79,13.3,0.53837,0.00022,22.82634]
[1778500998816,31.67,81159.73,13.3,0.53945,0.00022,22.82168]
[1778500999048,31.67,81159.73,13.3,0.53945,0.00022,22.82168]
[1778501002844,31.67,81155.19,13.3,0.53846,0.00022,22.82598]
[1778501007497,31.67,81152.38,13.3,0.53785,0.00022,22.82857]
[1778501011048,31.67,81153.08,13.3,0.538,0.00022,22.82793]
[1778501011907,31.67,81159.74,13.3,0.53946,0.00022,22.81733]
[1778501016942,31.67,81159.71,13.3,0.53945,0.00022,22.81737]
[1778501021977,31.67,81156.22,13.3,0.53868,0.00022,22.82069]
[1778501023411,31.67,81153.74,13.3,0.53814,0.00022,22.82299]
[1778501023424,31.67,81153.74,13.3,0.53814,0.00022,22.82299]
[1778501023577,31.67,81153.74,13.3,0.53814,0.00022,22.82299]
[1778501023743,31.67,81153.74,13.3,0.53814,0.00022,22.82299]
[1778501023817,31.67,81153.74,13.3,0.53814,0.00022,22.82299]
[1778501023826,31.67,81153.74,13.3,0.53814,0.00022,22.82299]
[1778501029026,31.67,81148.53,13.3,0.537,0.00022,22.8277]
[1778501034061,31.68,81147.82,13.3,0.53685,0.00022,22.82834]
[1778501039096,31.68,81149.6,13.3,0.53723,0.00022,22.82677]
[1778501044131,31.68,81149.37,13.3,0.53718,0.00022,22.82699]
[1778501045747,31.68,81149.37,13.3,0.53718,0.00022,22.82699]
[1778501045760,31.68,81149.37,13.3,0.53718,0.00022,22.82699]
[1778501045939,31.68,81149.37,13.3,0.53718,0.00022,22.82699]
[1778501045983,31.68,81149.37,13.3,0.53718,0.00022,22.82699]
[1778501046089,31.68,81149.37,13.3,0.53718,0.00022,22.82699]
[1778501046145,31.68,81141.69,13.3,0.5355,0.00022,22.83361]
[1778501050252,31.68,81141.91,13.3,0.53555,0.00022,22.83344]
[1778501051180,31.68,81150.57,13.3,0.53744,0.00022,22.82593]
[1778501055645,31.69,81150.6,13.3,0.53745,0.00022,22.82591]
[1778501058229,31.69,81155.14,13.3,0.53844,0.00022,22.82177]
[1778501065281,31.69,81156.05,13.3,0.53863,0.00022,22.82094]
[1778501066365,31.69,81156.05,13.3,0.53863,0.00022,22.82094]
[1778501066487,31.69,81156.05,13.3,0.53863,0.00022,22.82094]
[1778501066532,31.69,81156.05,13.3,0.53863,0.00022,22.82094]
[1778501067589,31.69,81156.08,13.3,0.53864,0.00022,22.82091]
[1778501067734,31.69,81156.08,13.3,0.53864,0.00022,22.82091]
[1778501067835,31.69,81163.52,13.3,0.54026,0.00022,22.81377]
[1778501068091,31.69,81163.52,13.3,0.54026,0.00022,22.81377]
[1778501068990,31.69,81163.52,13.3,0.54026,0.00022,22.81377]
[1778501074345,31.69,81165.89,13.3,0.54078,0.00022,22.80705]
[1778501076359,31.69,81170.65,13.3,0.54182,0.00022,22.8022]
[1778501081973,31.69,81171.02,13.3,0.5419,0.00022,22.80181]
[1778501082131,31.69,81169.79,13.3,0.54163,0.00022,22.80308]
[1778501083037,31.69,81169.79,13.3,0.54163,0.00022,22.80308]
[1778501083069,31.69,81165.15,13.3,0.54062,0.00022,22.80778]
[1778501083408,31.69,81160.42,13.3,0.53959,0.00022,22.81242]
[1778501084994,31.69,81160.42,13.3,0.53959,0.00022,22.81242]
[1778501086049,31.69,81160.6,13.3,0.53963,0.00022,22.81225]
[1778501091464,31.69,81157.32,13.3,0.53891,0.00022,22.81539]
[1778501096499,31.69,81157.31,13.3,0.53891,0.00022,22.8154]
[1778501102541,31.69,81160.49,13.3,0.5396,0.00022,22.81237]
[1778501107576,31.69,81159.45,13.3,0.53937,0.00022,22.81338]
[1778501109453,31.69,81161.61,13.3,0.53985,0.00022,22.81129]
[1778501110614,31.69,81163.91,13.3,0.54035,0.00022,22.80904]
[1778501110703,31.69,81169.42,13.3,0.54155,0.00022,22.80349]
[1778501113618,31.69,81174.04,13.3,0.54255,0.00022,22.79868]
[1778501118653,31.69,81173.56,13.3,0.54245,0.00022,22.79918]
[1778501123688,31.69,81174.2,13.3,0.54259,0.00022,22.7985]
[1778501132751,31.69,81174.09,13.3,0.54257,0.00022,22.79424]
[1778501137786,31.69,81174.18,13.3,0.5426,0.00022,22.79414]
[1778501143828,31.69,81171.75,13.3,0.54207,0.00022,22.79669]
[1778501149870,31.68,81171.41,13.3,0.542,0.00022,22.79703]
[1778501151214,31.68,81171.51,13.3,0.54202,0.00022,22.79692]
[1778501158933,31.69,81166.71,13.3,0.54097,0.00022,22.80185]
[1778501162964,31.69,81159.44,13.3,0.53938,0.00022,22.809]
[1778501164789,31.69,81156.57,13.3,0.53876,0.00022,22.81173]
[1778501167491,31.69,81156.16,13.3,0.53867,0.00022,22.81212]
[1778501173035,31.69,81154.17,13.3,0.53823,0.00022,22.81397]
[1778501174281,31.69,81154.2,13.3,0.53824,0.00022,22.81395]
[1778501175049,31.69,81146.1,13.3,0.53647,0.00022,22.82119]
[1778501179078,31.7,81141.51,13.3,0.53546,0.00022,22.82511]
[1778501180498,31.7,81142.01,13.3,0.53557,0.00022,22.82469]
[1778501182887,31.7,81142.54,13.3,0.53569,0.00022,22.82425]
[1778501185166,31.7,81142.02,13.3,0.53557,0.00022,22.8247]
[1778501186082,31.7,81140.03,13.3,0.53514,0.00022,22.82635]
[1778501186138,31.7,81136.7,13.3,0.53441,0.00022,22.82906]
[1778501189357,31.7,81134.0,13.3,0.53382,0.00022,22.83121]
[1778501189809,31.7,81134.0,13.3,0.53382,0.00022,22.83121]
[1778501189821,31.7,81134.0,13.3,0.53382,0.00022,22.83121]
[1778501190154,31.7,81134.0,13.3,0.53382,0.00022,22.83121]
[1778501190168,31.7,81131.06,13.3,0.53318,0.00022,22.83349]
[1778501191299,31.7,81127.77,13.3,0.53246,0.00022,22.8316]
[1778501192182,31.7,81120.54,13.3,0.53088,0.00022,22.83677]
[1778501193200,31.7,81120.54,13.3,0.53088,0.00022,22.83677]
[1778501193189,31.7,81115.76,13.3,0.52984,0.00022,22.83999]
[1778501194227,31.7,81115.72,13.3,0.52983,0.00022,22.84001]
[1778501196048,31.7,81115.57,13.3,0.5298,0.00022,22.84011]
[1778501198326,31.7,81115.5,13.3,0.52979,0.00022,22.84015]
[1778501205246,31.69,81112.76,13.3,0.52919,0.00022,22.84191]
[1778501205526,31.69,81112.76,13.3,0.52919,0.00022,22.84191]
[1778501206280,31.69,81118.74,13.3,0.5305,0.00022,22.83798]
[1778501208010,31.69,81118.74,13.3,0.5305,0.00022,22.83798]
[1778501212531,31.69,81117.63,13.3,0.53026,0.00022,22.83871]
[1778501216292,31.68,81119.01,13.3,0.53056,0.00022,22.83776]
[1778501216303,31.68,81119.01,13.3,0.53056,0.00022,22.83776]
[1778501216311,31.68,81119.01,13.3,0.53056,0.00022,22.83776]
[1778501216640,31.68,81120.78,13.3,0.53095,0.00022,22.83653]
[1778501217360,31.68,81128.95,13.3,0.53274,0.00022,22.83064]
[1778501221103,31.68,81129.95,13.3,0.53296,0.00022,22.82987]
[1778501221121,31.68,81129.95,13.3,0.53296,0.00022,22.82987]
[1778501221143,31.68,81129.95,13.3,0.53296,0.00022,22.82987]
[1778501221204,31.67,81129.58,13.3,0.53288,0.00022,22.83014]
[1778501221388,31.67,81121.46,13.3,0.53111,0.00022,22.83604]
[1778501222395,31.67,81115.53,13.3,0.52981,0.00022,22.84006]
[1778501227430,31.66,81115.47,13.3,0.5298,0.00022,22.84008]
[1778501229048,31.66,81115.47,13.3,0.5298,0.00022,22.84008]
[1778501231431,31.66,81115.69,13.3,0.52985,0.00022,22.83993]
[1778501231527,31.66,81110.01,13.3,0.52861,0.00022,22.84356]
[1778501235486,31.66,81105.36,13.3,0.52759,0.00022,22.84637]
[1778501238658,31.66,81103.47,13.3,0.52717,0.00022,22.84747]
[1778501241028,31.66,81103.47,13.3,0.52717,0.00022,22.84747]
[1778501241120,31.66,81103.47,13.3,0.52717,0.00022,22.84747]
[1778501241528,31.66,81091.58,13.3,0.52457,0.00022,22.85382]
[1778501246563,31.66,81091.89,13.3,0.52464,0.00022,22.85367]
[1778501250048,31.66,81092.03,13.3,0.52467,0.00022,22.85359]
[1778501255626,31.65,81096.57,13.3,0.52567,0.00022,22.84691]
[1778501258765,31.65,81095.69,13.3,0.52548,0.00022,22.84737]
[1778501258776,31.65,81095.69,13.3,0.52548,0.00022,22.84737]
[1778501259107,31.65,81095.69,13.3,0.52548,0.00022,22.84737]
[1778501259595,31.65,81096.03,13.3,0.52555,0.00022,22.84719]
[1778501259654,31.65,81111.13,13.3,0.52886,0.00022,22.83848]
[1778501261573,31.65,81112.34,13.3,0.52913,0.00022,22.83772]
[1778501265159,31.65,81109.97,13.3,0.52861,0.00022,22.83921]
[1778501265778,31.65,81110.1,13.3,0.52864,0.00022,22.83913]
[1778501271738,31.64,81116.83,13.3,0.53012,0.00022,22.83476]
[1778501272892,31.64,81116.83,13.3,0.53012,0.00022,22.83476]
[1778501272965,31.64,81116.83,13.3,0.53012,0.00022,22.83476]
[1778501278787,31.64,81113.21,13.3,0.52933,0.00022,22.83711]
[1778501279928,31.64,81113.21,13.3,0.52933,0.00022,22.83711]
[1778501285836,31.63,81112.89,13.3,0.52926,0.00022,22.8373]
[1778501289972,31.62,81113.41,13.3,0.52938,0.00022,22.83695]
[1778501292833,31.62,81112.45,13.3,0.52917,0.00022,22.83756]
[1778501295033,31.62,81119.53,13.3,0.53072,0.00022,22.83286]
[1778501298684,31.61,81120.12,13.3,0.53086,0.00022,22.83243]
[1778501298708,31.61,81120.12,13.3,0.53086,0.00022,22.83243]
[1778501298770,31.61,81120.12,13.3,0.53086,0.00022,22.83243]
[1778501298927,31.61,81127.71,13.3,0.53252,0.00022,22.82697]
[1778501304256,31.61,81130.91,13.3,0.53323,0.00022,22.82454]
[1778501313027,31.6,81126.83,13.3,0.53234,0.00022,22.82323]
[1778501318062,31.6,81126.83,13.3,0.53234,0.00022,22.82322]
[1778501319373,31.6,81127.06,13.3,0.53239,0.00022,22.82305]
[1778501319673,31.6,81127.06,13.3,0.53239,0.00022,22.82305]
[1778501319782,31.6,81127.06,13.3,0.53239,0.00022,22.82305]
[1778501319851,31.6,81127.06,13.3,0.53239,0.00022,22.82305]
[1778501320076,31.6,81136.82,13.3,0.53453,0.00022,22.81548]
[1778501320425,31.6,81136.82,13.3,0.53453,0.00022,22.81548]
[1778501321048,31.6,81136.82,13.3,0.53453,0.00022,22.81548]
[1778501321090,31.6,81136.82,13.3,0.53453,0.00022,22.81548]
[1778501321191,31.6,81144.65,13.3,0.53625,0.00022,22.80893]
[1778501326118,31.59,81151.12,13.3,0.53767,0.00022,22.80317]
[1778501327254,31.59,81151.12,13.3,0.53767,0.00022,22.80317]
[1778501327324,31.59,81151.47,13.3,0.53775,0.00022,22.80284]
[1778501333167,31.59,81151.24,13.3,0.5377,0.00022,22.80306]
[1778501338202,31.59,81151.05,13.3,0.53766,0.00022,22.80323]
[1778501339937,31.59,81151.05,13.3,0.53766,0.00022,22.80323]
[1778501340216,31.59,81150.99,13.3,0.53764,0.00022,22.80329]
[1778501340813,31.59,81150.99,13.3,0.53764,0.00022,22.80329]
[1778501341202,31.59,81150.99,13.3,0.53764,0.00022,22.80329]
[1778501341223,31.59,81146.67,13.3,0.5367,0.00022,22.80714]
[1778501341381,31.59,81146.67,13.3,0.5367,0.00022,22.80714]
[1778501341906,31.59,81146.67,13.3,0.5367,0.00022,22.80714]
[1778501342230,31.59,81136.01,13.3,0.53436,0.00022,22.8161]
[1778501342438,31.59,81136.01,13.3,0.53436,0.00022,22.8161]
[1778501344244,31.59,81128.82,13.3,0.53279,0.00022,22.8217]
[1778501345772,31.59,81124.87,13.3,0.53192,0.00022,22.82463]
[1778501347317,31.59,81122.33,13.3,0.53136,0.00022,22.82645]
[1778501347389,31.59,81122.78,13.3,0.53146,0.00022,22.82613]
[1778501353311,31.59,81122.69,13.3,0.53144,0.00022,22.82618]
[1778501357282,31.58,81122.53,13.3,0.53141,0.00022,22.82629]
[1778501359155,31.58,81120.14,13.3,0.53089,0.00022,22.82797]
[1778501364387,31.58,81121.95,13.3,0.53129,0.00022,22.82669]
[1778501373451,31.58,81119.23,13.3,0.5307,0.00022,22.82422]
[1778501378487,31.57,81119.02,13.3,0.53065,0.00022,22.82435]
[1778501383522,31.57,81119.72,13.3,0.53081,0.00022,22.82386]
[1778501387640,31.57,81123.46,13.3,0.53163,0.00022,22.82121]
[1778501387995,31.57,81123.46,13.3,0.53163,0.00022,22.82121]
[1778501388669,31.57,81118.14,13.3,0.53046,0.00022,22.82494]
[1778501388755,31.57,81113.57,13.3,0.52946,0.00022,22.82798]
[1778501394599,31.56,81115.13,13.3,0.52981,0.00022,22.82694]
[1778501397048,31.56,81115.87,13.3,0.52997,0.00022,22.82645]
[1778501400960,31.56,81111.71,13.3,0.52906,0.00022,22.82916]
[1778501401544,31.56,81111.67,13.3,0.52905,0.00022,22.82919]
[1778501406683,31.56,81107.26,13.3,0.52808,0.00022,22.83194]
[1778501411732,31.56,81107.24,13.3,0.52807,0.00022,22.83195]
[1778501416767,31.57,81107.43,13.3,0.52811,0.00022,22.83184]
[1778501421802,31.57,81105.45,13.3,0.52768,0.00022,22.83303]
[1778501424823,31.57,81099.59,13.3,0.52639,0.00022,22.83639]
[1778501426837,31.56,81094.99,13.3,0.52538,0.00022,22.83886]
[1778501433886,31.56,81094.04,13.3,0.52517,0.00022,22.83499]
[1778501437419,31.56,81093.05,13.3,0.52496,0.00022,22.83549]
[1778501437426,31.56,81093.05,13.3,0.52496,0.00022,22.83549]
[1778501437726,31.56,81092.85,13.3,0.52491,0.00022,22.83559]
[1778501438024,31.56,81087.1,13.3,0.52365,0.00022,22.83839]
[1778501438513,31.56,81087.1,13.3,0.52365,0.00022,22.83839]
[1778501443956,31.55,81084.31,13.3,0.52304,0.00022,22.83966]
[1778501448992,31.55,81084.9,13.3,0.52317,0.00022,22.83938]
[1778501449658,31.55,81084.9,13.3,0.52317,0.00022,22.83938]
[1778501449697,31.55,81084.9,13.3,0.52317,0.00022,22.83938]
[1778501449806,31.55,81084.9,13.3,0.52317,0.00022,22.83938]
[1778501449999,31.54,81078.96,13.3,0.52186,0.00022,22.84194]
[1778501451006,31.54,81072.46,13.3,0.52043,0.00022,22.84447]
[1778501452205,31.54,81072.46,13.3,0.52043,0.00022,22.84447]
[1778501452243,31.54,81072.46,13.3,0.52043,0.00022,22.84447]
[1778501452424,31.54,81072.46,13.3,0.52043,0.00022,22.84447]
[1778501453645,31.54,81071.88,13.3,0.5203,0.00022,22.84467]
[1778501454269,31.54,81071.88,13.3,0.5203,0.00022,22.84467]
[1778501455816,31.54,81070.66,13.3,0.52004,0.00022,22.84511]
[1778501456045,31.54,81070.65,13.3,0.52003,0.00022,22.84511]
[1778501456755,31.54,81070.65,13.3,0.52003,0.00022,22.84511]
[1778501457052,31.54,81061.54,13.3,0.51803,0.00022,22.84803]
[1778501458059,31.54,81056.09,13.3,0.51683,0.00022,22.84951]
[1778501458976,31.54,81056.09,13.3,0.51683,0.00022,22.84951]
[1778501459315,31.54,81056.09,13.3,0.51683,0.00022,22.84951]
[1778501461416,31.53,81060.06,13.3,0.5177,0.00022,22.84845]
[1778501464514,31.53,81058.95,13.3,0.51746,0.00022,22.84876]
[1778501470143,31.53,81058.24,13.3,0.5173,0.00022,22.84895]
[1778501475178,31.53,81057.68,13.3,0.51718,0.00022,22.8491]
[1778501475594,31.53,81057.68,13.3,0.51718,0.00022,22.8491]
[1778501475760,31.53,81057.68,13.3,0.51718,0.00022,22.8491]
[1778501476185,31.53,81062.87,13.3,0.51832,0.00022,22.84764]
[1778501478757,31.53,81064.42,13.3,0.51866,0.00022,22.84717]
[1778501478777,31.53,81064.42,13.3,0.51866,0.00022,22.84717]
[1778501479053,31.53,81064.42,13.3,0.51866,0.00022,22.84717]
[1778501479206,31.53,81071.67,13.3,0.52026,0.00022,22.84474]
[1778501484241,31.52,81074.4,13.3,0.52087,0.00022,22.84372]
[1778501489276,31.52,81074.08,13.3,0.5208,0.00022,22.84384]
[1778501493340,31.52,81075.85,13.3,0.52119,0.00022,22.8388]
[1778501499346,31.51,81074.74,13.3,0.52095,0.00022,22.83922]
[1778501504386,31.5,81075.69,13.3,0.52116,0.00022,22.83885]
[1778501504983,31.5,81075.69,13.3,0.52116,0.00022,22.83885]
[1778501508643,31.5,81075.42,13.3,0.5211,0.00022,22.83895]
[1778501509114,31.5,81075.42,13.3,0.5211,0.00022,22.83895]
[1778501509149,31.5,81075.42,13.3,0.5211,0.00022,22.83895]
[1778501509421,31.5,81068.36,13.3,0.51955,0.00022,22.84151]
[1778501512170,31.5,81066.42,13.3,0.51912,0.00022,22.84215]
[1778501512408,31.5,81066.42,13.3,0.51912,0.00022,22.84215]
[1778501513832,31.49,81066.35,13.3,0.5191,0.00022,22.84217]
[1778501514193,31.49,81066.35,13.3,0.5191,0.00022,22.84217]
[1778501514456,31.49,81062.51,13.3,0.51826,0.00022,22.84337]
[1778501515184,31.49,81062.51,13.3,0.51826,0.00022,22.84337]
[1778501520502,31.5,81060.3,13.3,0.51777,0.00022,22.84401]
[1778501525537,31.5,81059.41,13.3,0.51757,0.00022,22.84426]
[1778501530572,31.5,81059.33,13.3,0.51755,0.00022,22.84428]
[1778501535607,31.5,81058.31,13.3,0.51733,0.00022,22.84456]
[1778501540168,31.5,81055.95,13.3,0.5168,0.00022,22.84517]
[1778501540187,31.5,81055.95,13.3,0.5168,0.00022,22.84517]
[1778501540264,31.5,81055.48,13.3,0.5167,0.00022,22.84529]
[1778501540642,31.5,81061.27,13.3,0.51798,0.00022,22.84374]
[1778501545677,31.5,81062.71,13.3,0.5183,0.00022,22.84331]
[1778501548771,31.5,81063.01,13.3,0.51836,0.00022,22.84322]
[1778501548803,31.5,81063.01,13.3,0.51836,0.00022,22.84322]
[1778501549947,31.5,81063.24,13.3,0.51841,0.00022,22.84315]
[1778501550048,31.5,81072.13,13.3,0.52038,0.00022,22.84019]
[1778501555749,31.5,81073.95,13.3,0.52078,0.00022,22.83516]
[1778501555804,31.49,81074.61,13.3,0.52093,0.00022,22.8349]
[1778501562796,31.49,81077.38,13.3,0.52154,0.00022,22.83381]
[1778501567831,31.49,81077.93,13.3,0.52166,0.00022,22.83359]
[1778501572867,31.48,81077.59,13.3,0.52159,0.00022,22.83372]
[1778501575801,31.48,81076.98,13.3,0.52146,0.00022,22.83396]
[1778501575888,31.48,81076.21,13.3,0.52129,0.00022,22.83427]
[1778501579947,31.48,81072.75,13.3,0.52052,0.00022,22.83559]
[1778501585958,31.47,81073.43,13.3,0.52068,0.00022,22.83533]
[1778501590993,31.47,81073.28,13.3,0.52064,0.00022,22.83538]
[1778501595048,31.47,81075.34,13.3,0.5211,0.00022,22.83459]
[1778501601063,31.46,81077.28,13.3,0.52153,0.00022,22.83382]
[1778501606098,31.46,81076.76,13.3,0.52142,0.00022,22.83402]
[1778501611133,31.45,81076.3,13.3,0.52132,0.00022,22.82984]
[1778501616168,31.45,81077.95,13.3,0.52169,0.00022,22.82918]
[1778501621175,31.45,81077.74,13.3,0.52164,0.00022,22.82926]
[1778501626238,31.44,81078.61,13.3,0.52183,0.00022,22.8289]
[1778501627819,31.44,81078.58,13.3,0.52183,0.00022,22.82891]
[1778501628252,31.44,81085.43,13.3,0.52334,0.00022,22.82592]
[1778501631273,31.44,81080.96,13.3,0.52235,0.00022,22.82791]
[1778501636308,31.44,81080.81,13.3,0.52232,0.00022,22.82797]
[1778501643357,31.43,81081.34,13.3,0.52244,0.00022,22.82773]
[1778501648392,31.43,81081.1,13.3,0.52239,0.00022,22.82783]
[1778501653427,31.43,81080.94,13.3,0.52236,0.00022,22.8279]
[1778501656448,31.42,81087.84,13.3,0.52388,0.00022,22.82476]
[1778501666518,31.42,81087.81,13.3,0.52388,0.00022,22.82477]
[1778501671554,31.42,81087.99,13.3,0.52392,0.00022,22.82032]
[1778501676589,31.41,81084.29,13.3,0.52311,0.00022,22.82204]
[1778501681035,31.41,81081.66,13.3,0.52252,0.00022,22.82321]
[1778501687669,31.41,81081.12,13.3,0.52241,0.00022,22.82344]
[1778501693711,31.4,81081.28,13.3,0.52244,0.00022,22.82336]
[1778501699756,31.4,81081.26,13.3,0.52244,0.00022,22.82337]
[1778501701792,31.4,81081.0,13.3,0.52238,0.00022,22.82348]
[1778501701802,31.4,81081.0,13.3,0.52238,0.00022,22.82348]
[1778501701946,31.4,81081.0,13.3,0.52238,0.00022,22.82348]
[1778501701972,31.4,81081.0,13.3,0.52238,0.00022,22.82348]
[1778501702009,31.4,81080.89,13.3,0.52236,0.00022,22.82352]
[1778501702777,31.4,81074.45,13.3,0.52093,0.00022,22.82615]
[1778501705776,31.4,81073.63,13.3,0.52075,0.00022,22.82646]
[1778501705845,31.4,81073.63,13.3,0.52075,0.00022,22.82646]
[1778501705894,31.4,81073.63,13.3,0.52075,0.00022,22.82646]
[1778501706021,31.4,81073.63,13.3,0.52075,0.00022,22.82646]
[1778501706106,31.4,81073.63,13.3,0.52075,0.00022,22.82646]
[1778501706153,31.4,81073.9,13.3,0.52081,0.00022,22.82636]
[1778501706805,31.4,81062.76,13.3,0.51834,0.00022,22.83016]
[1778501711840,31.4,81063.41,13.3,0.51849,0.00022,22.82997]
[1778501714902,31.41,81062.15,13.3,0.51821,0.00022,22.83035]
[1778501715046,31.41,81062.15,13.3,0.51821,0.00022,22.83035]
[1778501716632,31.41,81062.03,13.3,0.51818,0.00022,22.83038]
[1778501716647,31.41,81062.03,13.3,0.51818,0.00022,22.83038]
[1778501720867,31.41,81062.32,13.3,0.51824,0.00022,22.8303]
[1778501720903,31.41,81062.25,13.3,0.51823,0.00022,22.83032]
[1778501722900,31.41,81062.18,13.3,0.51821,0.00022,22.83034]
[1778501723031,31.41,81062.18,13.3,0.51821,0.00022,22.83034]
[1778501723107,31.41,81062.18,13.3,0.51821,0.00022,22.83034]
[1778501724558,31.41,81062.18,13.3,0.51821,0.00022,22.83034]
[1778501724662,31.41,81067.56,13.3,0.5194,0.00022,22.82864]
[1778501724969,31.41,81067.56,13.3,0.5194,0.00022,22.82864]
[1778501726642,31.41,81071.42,13.3,0.52026,0.00022,22.82729]
[1778501728953,31.41,81071.96,13.3,0.52038,0.00022,22.82709]
[1778501731630,31.41,81072.07,13.3,0.5204,0.00022,22.82705]
[1778501731981,31.41,81078.18,13.3,0.52176,0.00022,22.82032]
[1778501733712,31.41,81084.07,13.3,0.52306,0.00022,22.81777]
[1778501735951,31.4,81088.43,13.3,0.52403,0.00022,22.81574]
[1778501738028,31.4,81097.57,13.3,0.52605,0.00022,22.81103]
[1778501739616,31.4,81097.57,13.3,0.52605,0.00022,22.81103]
[1778501739780,31.4,81097.57,13.3,0.52605,0.00022,22.81103]
[1778501740066,31.4,81097.67,13.3,0.52607,0.00022,22.81097]
[1778501742056,31.41,81108.06,13.3,0.52837,0.00022,22.8049]
[1778501743197,31.41,81108.06,13.3,0.52837,0.00022,22.8049]
[1778501745077,31.41,81102.48,13.3,0.52714,0.00022,22.80826]
[1778501749722,31.41,81102.73,13.3,0.52719,0.00022,22.80812]
[1778501750112,31.41,81109.34,13.3,0.52865,0.00022,22.80411]
[1778501753486,31.41,81109.4,13.3,0.52867,0.00022,22.80407]
[1778501760182,31.41,81103.78,13.3,0.52742,0.00022,22.80751]
[1778501769245,31.41,81103.98,13.3,0.52747,0.00022,22.80739]
[1778501774276,31.41,81103.89,13.3,0.52745,0.00022,22.80744]
[1778501775287,31.41,81109.82,13.3,0.52876,0.00022,22.80381]
[1778501780322,31.41,81110.03,13.3,0.5288,0.00022,22.80368]
[1778501785358,31.41,81110.84,13.3,0.52898,0.00022,22.80316]
[1778501790393,31.41,81110.29,13.3,0.52886,0.00022,22.80351]
[1778501795428,31.41,81114.49,13.3,0.52979,0.00022,22.79642]
[1778501800463,31.41,81114.4,13.3,0.52977,0.00022,22.79648]
[1778501806505,31.41,81114.58,13.3,0.52981,0.00022,22.79635]
[1778501810267,31.41,81111.5,13.3,0.52913,0.00022,22.79837]
[1778501815568,31.41,81109.53,13.3,0.5287,0.00022,22.79963]
[1778501821610,31.41,81108.29,13.3,0.52842,0.00022,22.80041]
[1778501827652,31.41,81108.33,13.3,0.52843,0.00022,22.80038]
[1778501828285,31.41,81108.33,13.3,0.52843,0.00022,22.80038]
[1778501828659,31.41,81114.11,13.3,0.52971,0.00022,22.79667]
[1778501830477,31.41,81117.02,13.3,0.53035,0.00022,22.79471]
[1778501831302,31.41,81117.55,13.3,0.53047,0.00022,22.79434]
[1778501833560,31.41,81118.72,13.3,0.53073,0.00022,22.79354]
[1778501834921,31.41,81118.07,13.3,0.53058,0.00022,22.79399]
[1778501835461,31.41,81118.07,13.3,0.53058,0.00022,22.79399]
[1778501835708,31.41,81127.07,13.3,0.53257,0.00022,22.78749]
[1778501837722,31.41,81132.09,13.3,0.53368,0.00022,22.78361]
[1778501842398,31.41,81132.08,13.3,0.53368,0.00022,22.78361]
[1778501848799,31.4,81130.45,13.3,0.53333,0.00022,22.78487]
[1778501850813,31.4,81124.71,13.3,0.53206,0.00022,22.78922]
[1778501853181,31.4,81122.63,13.3,0.5316,0.00022,22.78637]
[1778501853194,31.4,81122.63,13.3,0.5316,0.00022,22.78637]
[1778501853218,31.4,81122.63,13.3,0.5316,0.00022,22.78637]
[1778501853230,31.4,81122.63,13.3,0.5316,0.00022,22.78637]
[1778501853650,31.4,81122.63,13.3,0.5316,0.00022,22.78637]
[1778501853715,31.4,81122.63,13.3,0.5316,0.00022,22.78637]
[1778501853843,31.4,81090.91,13.3,0.52459,0.00022,22.80579]
[1778501854054,31.4,81090.91,13.3,0.52459,0.00022,22.80579]
[1778501854850,31.4,81081.14,13.3,0.52242,0.00022,22.81035]
[1778501854909,31.4,81081.14,13.3,0.52242,0.00022,22.81035]
[1778501856806,31.4,81078.05,13.3,0.52174,0.00022,22.81165]
[1778501861900,31.41,81077.96,13.3,0.52172,0.00022,22.81169]
[1778501866934,31.41,81078.24,13.3,0.52177,0.00022,22.81159]
[1778501870325,31.41,81078.97,13.3,0.52194,0.00022,22.81129]
[1778501876000,31.42,81081.04,13.3,0.52239,0.00022,22.81041]
[1778501878254,31.42,81081.07,13.3,0.5224,0.00022,22.8104]
[1778501879048,31.41,81081.07,13.3,0.5224,0.00022,22.8104]
[1778501883942,31.41,81086.37,13.3,0.52357,0.00022,22.80801]
[1778501884373,31.41,81086.37,13.3,0.52357,0.00022,22.80801]
[1778501886415,31.41,81080.53,13.3,0.52228,0.00022,22.81063]
[1778501894656,31.41,81079.26,13.3,0.522,0.00022,22.81116]
[1778501894741,31.41,81079.26,13.3,0.522,0.00022,22.81116]
[1778501895432,31.4,81078.13,13.3,0.52175,0.00022,22.81162]
[1778501899162,31.4,81086.69,13.3,0.52365,0.00022,22.80784]
[1778501901860,31.4,81087.75,13.3,0.52389,0.00022,22.80734]
[1778501909312,31.4,81087.44,13.3,0.52382,0.00022,22.80748]
[1778501909575,31.4,81087.44,13.3,0.52382,0.00022,22.80748]
[1778501910350,31.4,81087.78,13.3,0.52389,0.00022,22.80732]
[1778501910957,31.4,81102.16,13.3,0.52708,0.00022,22.79971]
[1778501910968,31.4,81102.16,13.3,0.52708,0.00022,22.79971]
[1778501912634,31.4,81104.16,13.3,0.52752,0.00022,22.79417]
[1778501912704,31.4,81104.16,13.3,0.52752,0.00022,22.79417]
[1778501913262,31.4,81104.27,13.3,0.52755,0.00022,22.79411]
[1778501913315,31.4,81114.62,13.3,0.52984,0.00022,22.78757]
[1778501916963,31.4,81118.94,13.3,0.53079,0.00022,22.78462]
[1778501916979,31.4,81119.49,13.3,0.53092,0.00022,22.78423]
[1778501917081,31.4,81119.49,13.3,0.53092,0.00022,22.78423]
[1778501917288,31.4,81125.31,13.3,0.5322,0.00022,22.78003]
[1778501921244,31.39,81127.17,13.3,0.53262,0.00022,22.77863]
[1778501921271,31.39,81127.17,13.3,0.53262,0.00022,22.77863]
[1778501921804,31.39,81127.17,13.3,0.53262,0.00022,22.77863]
[1778501921873,31.39,81127.17,13.3,0.53262,0.00022,22.77863]
[1778501924398,31.39,81121.12,13.3,0.53128,0.00022,22.78307]
[1778501925438,31.39,81121.12,13.3,0.53128,0.00022,22.78307]
[1778501925458,31.39,81121.12,13.3,0.53128,0.00022,22.78307]
[1778501925526,31.39,81121.49,13.3,0.53136,0.00022,22.7828]
[1778501926412,31.39,81130.44,13.3,0.53334,0.00022,22.77611]
[1778501928987,31.39,81131.19,13.3,0.53351,0.00022,22.77553]
[1778501930440,31.39,81144.4,13.3,0.53642,0.00022,22.76456]
[1778501934048,31.39,81144.07,13.3,0.53635,0.00022,22.76486]
[1778501934469,31.4,81141.18,13.3,0.53571,0.00022,22.76736]
[1778501935584,31.4,81141.18,13.3,0.53571,0.00022,22.76736]
[1778501935596,31.4,81141.18,13.3,0.53571,0.00022,22.76736]
[1778501938496,31.4,81146.16,13.3,0.53681,0.00022,22.76303]
[1778501943531,31.4,81144.98,13.3,0.53654,0.00022,22.76409]
[1778501944345,31.4,81144.98,13.3,0.53654,0.00022,22.76409]
[1778501944376,31.4,81144.98,13.3,0.53654,0.00022,22.76409]
[1778501944476,31.4,81144.98,13.3,0.53654,0.00022,22.76409]
[1778501944547,31.4,81147.94,13.3,0.5372,0.00022,22.76146]
[1778501945053,31.4,81147.94,13.3,0.5372,0.00022,22.76146]
[1778501945548,31.4,81160.48,13.3,0.53997,0.00022,22.74961]
[1778501948519,31.4,81163.31,13.3,0.54059,0.00022,22.74678]
[1778501952745,31.4,81160.65,13.3,0.54,0.00022,22.74945]
[1778501953605,31.4,81169.42,13.3,0.54194,0.00022,22.7405]
[1778501955619,31.4,81164.8,13.3,0.54092,0.00022,22.74528]
[1778501957464,31.4,81164.02,13.3,0.54074,0.00022,22.74608]
[1778501960049,31.4,81160.83,13.3,0.54004,0.00022,22.74928]
[1778501963805,31.4,81161.16,13.3,0.54011,0.00022,22.74896]
[1778501963816,31.4,81161.16,13.3,0.54011,0.00022,22.74896]
[1778501963834,31.4,81161.16,13.3,0.54011,0.00022,22.74896]
[1778501963840,31.4,81161.16,13.3,0.54011,0.00022,22.74896]
[1778501963926,31.4,81161.16,13.3,0.54011,0.00022,22.74896]
[1778501963996,31.41,81161.16,13.3,0.54011,0.00022,22.74896]
[1778501964107,31.41,81161.16,13.3,0.54011,0.00022,22.74896]
[1778501964137,31.41,81161.16,13.3,0.54011,0.00022,22.74896]
[1778501964256,31.41,81161.16,13.3,0.54011,0.00022,22.74896]
[1778501964843,31.41,81161.16,13.3,0.54011,0.00022,22.74896]
[1778501965015,31.41,81118.72,13.3,0.53074,0.00022,22.7848]
[1778501965055,31.41,81118.72,13.3,0.53074,0.00022,22.7848]
[1778501965770,31.41,81118.72,13.3,0.53074,0.00022,22.7848]
[1778501965970,31.41,81118.72,13.3,0.53074,0.00022,22.7848]
[1778501965852,31.41,81118.62,13.3,0.53072,0.00022,22.78487]
[1778501966271,31.41,81118.62,13.3,0.53072,0.00022,22.78487]
[1778501966802,31.41,81118.62,13.3,0.53072,0.00022,22.78487]
[1778501969128,31.4,81118.47,13.3,0.53069,0.00022,22.78497]
[1778501971575,31.4,81118.04,13.3,0.53059,0.00022,22.78526]
[1778501971630,31.4,81118.04,13.3,0.53059,0.00022,22.78526]
[1778501973634,31.4,81112.0,13.3,0.52926,0.00022,22.78495]
[1778501976524,31.41,81110.39,13.3,0.5289,0.00022,22.78599]
[1778501982809,31.41,81109.22,13.3,0.52864,0.00022,22.78674]
[1778501987844,31.41,81108.09,13.3,0.52839,0.00022,22.78745]
[1778501991337,31.41,81108.13,13.3,0.5284,0.00022,22.78743]
[1778501991873,31.41,81115.71,13.3,0.53007,0.00022,22.78252]
[1778501992836,31.41,81115.71,13.3,0.53007,0.00022,22.78252]
[1778501993893,31.41,81110.15,13.3,0.52884,0.00022,22.78616]
[1778501997908,31.41,81108.83,13.3,0.52855,0.00022,22.787]
[1778501998928,31.41,81118.19,13.3,0.53062,0.00022,22.78083]
[1778502002340,31.41,81117.22,13.3,0.53041,0.00022,22.7815]
[1778502002957,31.41,81112.78,13.3,0.52942,0.00022,22.78447]
[1778502011016,31.42,81105.94,13.3,0.52791,0.00022,22.78878]
[1778502012913,31.42,81104.4,13.3,0.52757,0.00022,22.78971]
[1778502018065,31.42,81103.99,13.3,0.52748,0.00022,22.78995]
[1778502020456,31.42,81103.9,13.3,0.52746,0.00022,22.79]
[1778502027758,31.41,81100.76,13.3,0.52677,0.00022,22.79182]
[1778502032035,31.41,81104.56,13.3,0.52761,0.00022,22.7896]
[1778502032051,31.41,81104.56,13.3,0.52761,0.00022,22.7896]
[1778502033174,31.41,81116.01,13.3,0.53014,0.00022,22.77795]
[1778502036706,31.41,81115.21,13.3,0.52997,0.00022,22.77849]
[1778502036808,31.41,81115.21,13.3,0.52997,0.00022,22.77849]
[1778502036971,31.41,81115.21,13.3,0.52997,0.00022,22.77849]
[1778502041847,31.41,81110.68,13.3,0.52896,0.00022,22.78146]
[1778502047272,31.41,81112.59,13.3,0.52939,0.00022,22.78022]
[1778502052307,31.41,81113.01,13.3,0.52948,0.00022,22.77995]
[1778502057344,31.41,81114.93,13.3,0.52991,0.00022,22.77867]
[1778502061546,31.41,81114.01,13.3,0.5297,0.00022,22.77928]
[1778502067111,31.41,81113.81,13.3,0.52966,0.00022,22.77941]
[1778502069429,31.41,81118.56,13.3,0.53071,0.00022,22.77618]
[1778502074464,31.4,81117.44,13.3,0.53047,0.00022,22.77694]
[1778502076535,31.4,81117.54,13.3,0.53049,0.00022,22.77687]
[1778502076537,31.4,81117.54,13.3,0.53049,0.00022,22.77687]
[1778502076783,31.4,81117.54,13.3,0.53049,0.00022,22.77687]
[1778502078049,31.4,81117.3,13.3,0.53044,0.00022,22.77703]
[1778502078063,31.4,81127.77,13.3,0.53275,0.00022,22.76946]
[1778502078492,31.4,81122.86,13.3,0.53167,0.00022,22.7731]
[1778502084157,31.4,81122.72,13.3,0.53164,0.00022,22.7732]
[1778502086381,31.4,81122.63,13.3,0.53162,0.00022,22.77326]
[1778502087058,31.4,81122.63,13.3,0.53162,0.00022,22.77326]
[1778502092824,31.39,81119.3,13.3,0.53089,0.00022,22.77126]
[1778502093597,31.39,81111.18,13.3,0.52909,0.00022,22.77672]
[1778502098632,31.39,81110.85,13.3,0.52902,0.00022,22.77692]
[1778502106689,31.39,81110.02,13.3,0.52883,0.00022,22.77746]
[1778502107666,31.39,81110.02,13.3,0.52883,0.00022,22.77746]
[1778502113223,31.4,81112.03,13.3,0.52928,0.00022,22.77618]
[1778502113288,31.4,81112.03,13.3,0.52928,0.00022,22.77618]
[1778502117217,31.4,81111.93,13.3,0.52925,0.00022,22.77625]
[1778502118977,31.4,81112.06,13.3,0.52928,0.00022,22.77616]
[1778502119219,31.4,81112.06,13.3,0.52928,0.00022,22.77616]
[1778502119463,31.4,81112.06,13.3,0.52928,0.00022,22.77616]
[1778502119780,31.4,81122.52,13.3,0.5316,0.00022,22.76897]
[1778502121090,31.4,81122.52,13.3,0.5316,0.00022,22.76897]
[1778502123095,31.4,81117.35,13.3,0.53046,0.00022,22.77262]
[1778502123180,31.4,81117.35,13.3,0.53046,0.00022,22.77262]
[1778502123808,31.39,81111.02,13.3,0.52906,0.00022,22.77682]
[1778502127245,31.39,81109.65,13.3,0.52875,0.00022,22.7777]
[1778502137906,31.39,81109.02,13.3,0.52861,0.00022,22.77809]
[1778502144955,31.4,81109.13,13.3,0.52864,0.00022,22.77803]
[1778502149990,31.4,81108.91,13.3,0.52859,0.00022,22.77818]
[1778502152468,31.4,81108.91,13.3,0.52859,0.00022,22.77818]
[1778502153926,31.4,81109.6,13.3,0.52874,0.00022,22.77338]
[1778502154239,31.4,81114.2,13.3,0.52976,0.00022,22.77039]
[1778502154329,31.4,81114.2,13.3,0.52976,0.00022,22.77039]
[1778502155027,31.4,81119.57,13.3,0.53095,0.00022,22.76672]
[1778502156099,31.4,81119.57,13.3,0.53095,0.00022,22.76672]
[1778502156138,31.4,81119.57,13.3,0.53095,0.00022,22.76672]
[1778502158048,31.4,81124.91,13.3,0.53213,0.00022,22.76286]
[1778502161322,31.4,81125.17,13.3,0.53219,0.00022,22.76266]
[1778502161564,31.4,81125.17,13.3,0.53219,0.00022,22.76266]
[1778502161571,31.4,81125.17,13.3,0.53219,0.00022,22.76266]
[1778502167111,31.39,81128.8,13.3,0.533,0.00022,22.75991]
[1778502167560,31.39,81128.8,13.3,0.533,0.00022,22.75991]
[1778502167904,31.39,81128.8,13.3,0.533,0.00022,22.75991]
[1778502177182,31.39,81128.93,13.3,0.53303,0.00022,22.7598]
[1778502181210,31.39,81134.65,13.3,0.53429,0.00022,22.75529]
[1778502181346,31.39,81134.65,13.3,0.53429,0.00022,22.75529]
[1778502182217,31.39,81140.6,13.3,0.53561,0.00022,22.75035]
[1778502183224,31.39,81145.29,13.3,0.53664,0.00022,22.74627]
[1778502188259,31.39,81147.82,13.3,0.53721,0.00022,22.74399]
[1778502193296,31.38,81149.1,13.3,0.53749,0.00022,22.74281]
[1778502194302,31.38,81144.07,13.3,0.53638,0.00022,22.7473]
[1778502199337,31.38,81144.62,13.3,0.53651,0.00022,22.7468]
[1778502204372,31.37,81144.05,13.3,0.53639,0.00022,22.74729]
[1778502206361,31.37,81143.97,13.3,0.53637,0.00022,22.74735]
[1778502206375,31.37,81143.97,13.3,0.53637,0.00022,22.74735]
[1778502206520,31.37,81143.97,13.3,0.53637,0.00022,22.74735]
[1778502206621,31.37,81144.11,13.3,0.5364,0.00022,22.74722]
[1778502207393,31.37,81148.87,13.3,0.53745,0.00022,22.74297]
[1778502208937,31.37,81148.87,13.3,0.53745,0.00022,22.74297]
[1778502209407,31.37,81155.32,13.3,0.53888,0.00022,22.73695]
[1778502214442,31.37,81154.77,13.3,0.53877,0.00022,22.73308]
[1778502217454,31.36,81157.56,13.3,0.53939,0.00022,22.73039]
[1778502222498,31.36,81158.32,13.3,0.53956,0.00022,22.72963]
[1778502224918,31.36,81158.27,13.3,0.53955,0.00022,22.72968]
[1778502225533,31.36,81158.27,13.3,0.53955,0.00022,22.72968]
[1778502225776,31.36,81158.27,13.3,0.53955,0.00022,22.72968]
[1778502226049,31.36,81158.27,13.3,0.53955,0.00022,22.72968]
[1778502226405,31.36,81158.56,13.3,0.53961,0.00022,22.72939]
[1778502226425,31.36,81158.56,13.3,0.53961,0.00022,22.72939]
[1778502226527,31.36,81167.68,13.3,0.54163,0.00022,22.72017]
[1778502229744,31.36,81170.13,13.3,0.54217,0.00022,22.7176]
[1778502234690,31.36,81170.17,13.3,0.54218,0.00022,22.71755]
[1778502235339,31.36,81170.79,13.3,0.54231,0.00022,22.71689]
[1778502235449,31.36,81170.79,13.3,0.54231,0.00022,22.71689]
[1778502235581,31.36,81170.79,13.3,0.54231,0.00022,22.71689]
[1778502235661,31.36,81170.79,13.3,0.54231,0.00022,22.71689]
[1778502235683,31.36,81170.79,13.3,0.54231,0.00022,22.71689]
[1778502235863,31.36,81187.45,13.3,0.54599,0.00022,22.69819]
[1778502236798,31.36,81198.46,13.3,0.54842,0.00022,22.68477]
[1778502237454,31.36,81198.46,13.3,0.54842,0.00022,22.68477]
[1778502238280,31.36,81198.46,13.3,0.54842,0.00022,22.68477]
[1778502238590,31.36,81198.66,13.3,0.54847,0.00022,22.68451]
[1778502242125,31.36,81201.25,13.3,0.54904,0.00022,22.68121]
[1778502246123,31.36,81201.7,13.3,0.54914,0.00022,22.68062]
[1778502246145,31.36,81201.7,13.3,0.54914,0.00022,22.68062]
[1778502246711,31.36,81201.6,13.3,0.54912,0.00022,22.68075]
[1778502247682,31.35,81212.64,13.3,0.55155,0.00022,22.6662]
[1778502249286,31.35,81212.64,13.3,0.55155,0.00022,22.6662]
[1778502249336,31.35,81212.64,13.3,0.55155,0.00022,22.6662]
[1778502249570,31.35,81213.89,13.3,0.55183,0.00022,22.6645]
[1778502249587,31.35,81213.89,13.3,0.55183,0.00022,22.6645]
[1778502249722,31.35,81213.89,13.3,0.55183,0.00022,22.6645]
[1778502249900,31.35,81213.89,13.3,0.55183,0.00022,22.6645]
[1778502250059,31.35,81213.89,13.3,0.55183,0.00022,22.6645]
[1778502250090,31.35,81213.89,13.3,0.55183,0.00022,22.6645]
[1778502250148,31.35,81213.89,13.3,0.55183,0.00022,22.6645]
[1778502250308,31.35,81213.89,13.3,0.55183,0.00022,22.6645]
[1778502250342,31.36,81215.09,13.3,0.55209,0.00022,22.66286]
[1778502250735,31.36,81215.09,13.3,0.55209,0.00022,22.66286]
[1778502250784,31.36,81215.09,13.3,0.55209,0.00022,22.66286]
[1778502250805,31.36,81215.09,13.3,0.55209,0.00022,22.66286]
[1778502251073,31.36,81215.09,13.3,0.55209,0.00022,22.66286]
[1778502251100,31.36,81215.09,13.3,0.55209,0.00022,22.66286]
[1778502251287,31.36,81215.09,13.3,0.55209,0.00022,22.66286]
[1778502251231,31.35,81248.68,13.3,0.55948,0.00022,22.61283]
[1778502251625,31.35,81248.68,13.3,0.55948,0.00022,22.61283]
[1778502252039,31.35,81251.04,13.3,0.56,0.00022,22.60902]
[1778502253550,31.35,81251.33,13.3,0.56006,0.00022,22.60855]
[1778502253581,31.35,81251.33,13.3,0.56006,0.00022,22.60855]
[1778502253629,31.35,81251.33,13.3,0.56006,0.00022,22.60855]
[1778502254916,31.35,81251.8,13.3,0.56016,0.00022,22.60778]
[1778502256399,31.35,81251.42,13.3,0.56008,0.00022,22.6084]
[1778502256418,31.35,81251.42,13.3,0.56008,0.00022,22.6084]
[1778502256448,31.35,81251.42,13.3,0.56008,0.00022,22.6084]
[1778502256724,31.35,81251.42,13.3,0.56008,0.00022,22.6084]
[1778502256869,31.35,81251.42,13.3,0.56008,0.00022,22.6084]
[1778502256938,31.35,81251.42,13.3,0.56008,0.00022,22.6084]
[1778502257262,31.35,81251.42,13.3,0.56008,0.00022,22.6084]
[1778502257336,31.35,81262.68,13.3,0.56255,0.00022,22.58968]
[1778502257394,31.35,81262.68,13.3,0.56255,0.00022,22.58968]
[1778502258253,31.35,81262.68,13.3,0.56255,0.00022,22.58968]
[1778502258266,31.35,81273.45,13.3,0.56491,0.00022,22.57094]
[1778502258731,31.35,81273.45,13.3,0.56491,0.00022,22.57094]
[1778502258994,31.35,81273.73,13.3,0.56498,0.00022,22.57042]
[1778502260102,31.35,81273.73,13.3,0.56498,0.00022,22.57042]
[1778502261184,31.35,81271.41,13.3,0.56447,0.00022,22.57451]
[1778502261278,31.35,81271.41,13.3,0.56447,0.00022,22.57451]
[1778502261340,31.35,81264.54,13.3,0.56296,0.00022,22.58645]
[1778502261436,31.35,81264.54,13.3,0.56296,0.00022,22.58645]
[1778502261634,31.35,81264.54,13.3,0.56296,0.00022,22.58645]
[1778502262208,31.35,81264.54,13.3,0.56296,0.00022,22.58645]
[1778502262303,31.35,81259.63,13.3,0.56189,0.00022,22.59479]
[1778502262367,31.35,81259.63,13.3,0.56189,0.00022,22.59479]
[1778502262384,31.35,81259.63,13.3,0.56189,0.00022,22.59479]
[1778502262908,31.35,81269.31,13.3,0.56401,0.00022,22.5782]
[1778502263502,31.35,81269.31,13.3,0.56401,0.00022,22.5782]
[1778502264007,31.35,81269.31,13.3,0.56401,0.00022,22.5782]
[1778502264057,31.35,81272.76,13.3,0.56476,0.00022,22.57215]
[1778502264576,31.35,81272.76,13.3,0.56476,0.00022,22.57215]
[1778502264586,31.35,81272.76,13.3,0.56476,0.00022,22.57215]
[1778502264667,31.35,81272.76,13.3,0.56476,0.00022,22.57215]
[1778502266162,31.36,81265.21,13.3,0.5631,0.00022,22.58541]
[1778502267463,31.36,81262.49,13.3,0.5625,0.00022,22.59006]
[1778502267506,31.36,81262.49,13.3,0.5625,0.00022,22.59006]
[1778502267563,31.36,81262.49,13.3,0.5625,0.00022,22.59006]
[1778502267690,31.36,81262.49,13.3,0.5625,0.00022,22.59006]
[1778502268169,31.36,81262.49,13.3,0.5625,0.00022,22.59006]
[1778502268270,31.36,81267.5,13.3,0.5636,0.00022,22.58146]
[1778502269019,31.36,81267.5,13.3,0.5636,0.00022,22.58146]
[1778502270053,31.36,81265.98,13.3,0.56327,0.00022,22.58409]
[1778502271177,31.36,81262.2,13.3,0.56244,0.00022,22.59056]
[1778502272684,31.36,81258.04,13.3,0.56154,0.00022,22.59315]
[1778502272736,31.36,81258.04,13.3,0.56154,0.00022,22.59315]
[1778502272865,31.36,81258.04,13.3,0.56154,0.00022,22.59315]
[1778502276351,31.36,81254.32,13.3,0.56072,0.00022,22.59931]
[1778502276374,31.36,81254.32,13.3,0.56072,0.00022,22.59931]
[1778502276711,31.36,81254.27,13.3,0.56071,0.00022,22.59939]
[1778502277290,31.36,81254.27,13.3,0.56071,0.00022,22.59939]
[1778502277324,31.36,81254.27,13.3,0.56071,0.00022,22.59939]
[1778502277421,31.35,81260.07,13.3,0.56199,0.00022,22.58971]
[1778502277490,31.35,81260.07,13.3,0.56199,0.00022,22.58971]
[1778502277553,31.35,81260.07,13.3,0.56199,0.00022,22.58971]
[1778502277713,31.35,81260.07,13.3,0.56199,0.00022,22.58971]
[1778502277733,31.35,81260.07,13.3,0.56199,0.00022,22.58971]
[1778502277850,31.35,81260.07,13.3,0.56199,0.00022,22.58971]
[1778502278152,31.35,81260.07,13.3,0.56199,0.00022,22.58971]
[1778502278369,31.35,81260.07,13.3,0.56199,0.00022,22.58971]
[1778502278229,31.35,81285.78,13.3,0.56763,0.00022,22.54409]
[1778502278611,31.35,81285.78,13.3,0.56763,0.00022,22.54409]
[1778502279220,31.35,81285.78,13.3,0.56763,0.00022,22.54409]
[1778502279231,31.35,81309.31,13.3,0.57276,0.00022,22.49851]
[1778502279666,31.35,81309.31,13.3,0.57276,0.00022,22.49851]
[1778502279919,31.35,81309.31,13.3,0.57276,0.00022,22.49851]
[1778502279927,31.35,81304.09,13.3,0.57162,0.00022,22.50897]
[1778502281474,31.35,81303.17,13.3,0.57142,0.00022,22.51079]
[1778502283475,31.35,81302.54,13.3,0.57128,0.00022,22.51203]
[1778502283528,31.35,81302.54,13.3,0.57128,0.00022,22.51203]
[1778502283594,31.35,81302.54,13.3,0.57128,0.00022,22.51203]
[1778502283617,31.35,81302.54,13.3,0.57128,0.00022,22.51203]
[1778502283868,31.35,81302.54,13.3,0.57128,0.00022,22.51203]
[1778502283952,31.35,81302.54,13.3,0.57128,0.00022,22.51203]
[1778502284049,31.35,81302.54,13.3,0.57128,0.00022,22.51203]
[1778502284103,31.35,81316.3,13.3,0.57429,0.00022,22.48422]
[1778502284513,31.35,81316.3,13.3,0.57429,0.00022,22.48422]
[1778502284799,31.35,81316.3,13.3,0.57429,0.00022,22.48422]
[1778502285960,31.35,81318.87,13.3,0.57485,0.00022,22.47889]
[1778502286146,31.35,81318.87,13.3,0.57485,0.00022,22.47889]
[1778502290742,31.36,81319.33,13.3,0.57493,0.00022,22.47809]
[1778502290985,31.36,81319.33,13.3,0.57493,0.00022,22.47809]
[1778502291868,31.36,81318.42,13.3,0.57473,0.00022,22.48]
[1778502292031,31.36,81307.42,13.3,0.57233,0.00022,22.50247]
[1778502297063,31.36,81308.05,13.3,0.57247,0.00022,22.50127]
[1778502297452,31.36,81308.05,13.3,0.57247,0.00022,22.50127]
[1778502300084,31.37,81299.78,13.3,0.57065,0.00022,22.51781]
[1778502303091,31.37,81295.96,13.3,0.56981,0.00022,22.52521]
[1778502303135,31.37,81295.96,13.3,0.56981,0.00022,22.52521]
[1778502303396,31.37,81293.88,13.3,0.56936,0.00022,22.52919]
[1778502303631,31.37,81293.88,13.3,0.56936,0.00022,22.52919]
[1778502303697,31.37,81293.88,13.3,0.56936,0.00022,22.52919]
[1778502303926,31.37,81293.88,13.3,0.56936,0.00022,22.52919]
[1778502303954,31.37,81293.88,13.3,0.56936,0.00022,22.52919]
[1778502304356,31.37,81280.45,13.3,0.56642,0.00022,22.55425]
[1778502305251,31.37,81280.45,13.3,0.56642,0.00022,22.55425]
[1778502307254,31.37,81283.78,13.3,0.56716,0.00022,22.54811]
[1778502309498,31.36,81288.72,13.3,0.56824,0.00022,22.53885]
[1778502312028,31.36,81286.02,13.3,0.56766,0.00022,22.54383]
[1778502313458,31.36,81283.84,13.3,0.56719,0.00022,22.54781]
[1778502314459,31.35,81282.45,13.3,0.56689,0.00022,22.55035]
[1778502314578,31.35,81282.45,13.3,0.56689,0.00022,22.55035]
[1778502314947,31.35,81282.45,13.3,0.56689,0.00022,22.55035]
[1778502315192,31.35,81274.44,13.3,0.56513,0.00022,22.56482]
[1778502318157,31.36,81273.11,13.3,0.56484,0.00022,22.5672]
[1778502318232,31.36,81273.11,13.3,0.56484,0.00022,22.5672]
[1778502318243,31.36,81273.11,13.3,0.56484,0.00022,22.5672]
[1778502320227,31.36,81265.46,13.3,0.56316,0.00022,22.58057]
[1778502325262,31.36,81264.63,13.3,0.56298,0.00022,22.58201]
[1778502327276,31.36,81259.37,13.3,0.56183,0.00022,22.59094]
[1778502329967,31.36,81262.93,13.3,0.56261,0.00022,22.58492]
[1778502335333,31.36,81260.08,13.3,0.56199,0.00022,22.58535]
[1778502339386,31.36,81258.07,13.3,0.56155,0.00022,22.58872]
[1778502347460,31.36,81258.49,13.3,0.56164,0.00022,22.58801]
[1778502347513,31.36,81258.45,13.3,0.56163,0.00022,22.58808]
[1778502348775,31.36,81257.26,13.3,0.56137,0.00022,22.59006]
[1778502349647,31.36,81257.3,13.3,0.56138,0.00022,22.58999]
[1778502349661,31.36,81257.3,13.3,0.56138,0.00022,22.58999]
[1778502349790,31.36,81257.3,13.3,0.56138,0.00022,22.58999]
[1778502350047,31.36,81257.3,13.3,0.56138,0.00022,22.58999]
[1778502350068,31.36,81257.3,13.3,0.56138,0.00022,22.58999]
[1778502350291,31.36,81257.3,13.3,0.56138,0.00022,22.58999]
[1778502350374,31.36,81257.3,13.3,0.56138,0.00022,22.58999]
[1778502350420,31.36,81257.3,13.3,0.56138,0.00022,22.58999]
[1778502350439,31.36,81273.8,13.3,0.565,0.00022,22.56161]
[1778502350622,31.36,81273.8,13.3,0.565,0.00022,22.56161]
[1778502350885,31.36,81273.8,13.3,0.565,0.00022,22.56161]
[1778502350938,31.36,81273.8,13.3,0.565,0.00022,22.56161]
[1778502351446,31.36,81271.39,13.3,0.56446,0.00022,22.56596]
[1778502351987,31.36,81271.39,13.3,0.56446,0.00022,22.56596]
[1778502352036,31.36,81271.39,13.3,0.56446,0.00022,22.56596]
[1778502352457,31.36,81271.39,13.3,0.56446,0.00022,22.56596]
[1778502352453,31.36,81266.16,13.3,0.56331,0.00022,22.57507]
[1778502353051,31.36,81266.16,13.3,0.56331,0.00022,22.57507]
[1778502355685,31.36,81265.61,13.3,0.56319,0.00022,22.57603]
[1778502355740,31.36,81265.61,13.3,0.56319,0.00022,22.57603]
[1778502356078,31.36,81265.61,13.3,0.56319,0.00022,22.57603]
[1778502357450,31.36,81262.34,13.3,0.56247,0.00022,22.58162]
[1778502360692,31.37,81261.67,13.3,0.56233,0.00022,22.58277]
[1778502361054,31.37,81261.67,13.3,0.56233,0.00022,22.58277]
[1778502362689,31.37,81262.49,13.3,0.56251,0.00022,22.58138]
[1778502363170,31.37,81262.49,13.3,0.56251,0.00022,22.58138]
[1778502373602,31.37,81265.19,13.3,0.56309,0.00022,22.57682]
[1778502377733,31.37,81265.27,13.3,0.56311,0.00022,22.57669]
[1778502378637,31.37,81257.19,13.3,0.56134,0.00022,22.59035]
[1778502380163,31.37,81257.19,13.3,0.56134,0.00022,22.59035]
[1778502382496,31.37,81255.35,13.3,0.56093,0.00022,22.5934]
[1778502383563,31.37,81254.94,13.3,0.56084,0.00022,22.59408]
[1778502388707,31.37,81252.77,13.3,0.56037,0.00022,22.59762]
[1778502389920,31.37,81252.77,13.3,0.56037,0.00022,22.59762]
[1778502389938,31.37,81252.77,13.3,0.56037,0.00022,22.59762]
[1778502389959,31.37,81252.77,13.3,0.56037,0.00022,22.59762]
[1778502390038,31.37,81252.77,13.3,0.56037,0.00022,22.59762]
[1778502390044,31.37,81252.77,13.3,0.56037,0.00022,22.59762]
[1778502394579,31.37,81256.0,13.3,0.56109,0.00022,22.5879]
[1778502397448,31.37,81253.29,13.3,0.56049,0.00022,22.59235]
[1778502399398,31.37,81252.86,13.3,0.5604,0.00022,22.59304]
[1778502399801,31.37,81253.22,13.3,0.56048,0.00022,22.59245]
[1778502403150,31.37,81255.5,13.3,0.56098,0.00022,22.5887]
[1778502403177,31.37,81260.4,13.3,0.56206,0.00022,22.58052]
[1778502404821,31.37,81264.54,13.3,0.56296,0.00022,22.57349]
[1778502410863,31.37,81264.17,13.3,0.56288,0.00022,22.57415]
[1778502415898,31.37,81263.84,13.3,0.56281,0.00022,22.57474]
[1778502420933,31.37,81264.46,13.3,0.56294,0.00022,22.5737]
[1778502423197,31.37,81264.1,13.3,0.56286,0.00022,22.57432]
[1778502428989,31.37,81264.91,13.3,0.56303,0.00022,22.57297]
[1778502434024,31.38,81263.0,13.3,0.56261,0.00022,22.57626]
[1778502435678,31.38,81263.08,13.3,0.56263,0.00022,22.57612]
[1778502441074,31.38,81264.87,13.3,0.56302,0.00022,22.57309]
[1778502446435,31.38,81264.73,13.3,0.56299,0.00022,22.57334]
[1778502446554,31.38,81264.73,13.3,0.56299,0.00022,22.57334]
[1778502446736,31.38,81265.15,13.3,0.56308,0.00022,22.57263]
[1778502446748,31.38,81265.15,13.3,0.56308,0.00022,22.57263]
[1778502447116,31.38,81275.84,13.3,0.56542,0.00022,22.5539]
[1778502448163,31.38,81275.84,13.3,0.56542,0.00022,22.5539]
[1778502448235,31.38,81275.84,13.3,0.56542,0.00022,22.5539]
[1778502448258,31.38,81275.84,13.3,0.56542,0.00022,22.5539]
[1778502448267,31.38,81279.13,13.3,0.56614,0.00022,22.54799]
[1778502448805,31.38,81279.13,13.3,0.56614,0.00022,22.54799]
[1778502449005,31.38,81279.13,13.3,0.56614,0.00022,22.54799]
[1778502449048,31.38,81279.13,13.3,0.56614,0.00022,22.54799]
[1778502449130,31.38,81270.11,13.3,0.56416,0.00022,22.56406]
[1778502454165,31.38,81267.41,13.3,0.56358,0.00022,22.56437]
[1778502459200,31.38,81268.67,13.3,0.56385,0.00022,22.56222]
[1778502466250,31.39,81268.56,13.3,0.56382,0.00022,22.56245]
[1778502470483,31.39,81267.49,13.3,0.56359,0.00022,22.56432]
[1778502476320,31.39,81265.34,13.3,0.56311,0.00022,22.56805]
[1778502481356,31.39,81260.6,13.3,0.56207,0.00022,22.57612]
[1778502487227,31.39,81259.97,13.3,0.56193,0.00022,22.57718]
[1778502492433,31.39,81259.45,13.3,0.56182,0.00022,22.57805]
[1778502497468,31.39,81259.32,13.3,0.56179,0.00022,22.57827]
[1778502502503,31.39,81259.58,13.3,0.56185,0.00022,22.57783]
[1778502504160,31.39,81259.42,13.3,0.56181,0.00022,22.5781]
[1778502504376,31.39,81259.42,13.3,0.56181,0.00022,22.5781]
[1778502504489,31.39,81259.42,13.3,0.56181,0.00022,22.5781]
[1778502504660,31.39,81256.27,13.3,0.56112,0.00022,22.58335]
[1778502507444,31.39,81253.11,13.3,0.56043,0.00022,22.58853]
[1778502510027,31.39,81256.05,13.3,0.56108,0.00022,22.5837]
[1778502512376,31.39,81255.22,13.3,0.5609,0.00022,22.58065]
[1778502512404,31.39,81255.22,13.3,0.5609,0.00022,22.58065]
[1778502512431,31.39,81255.22,13.3,0.5609,0.00022,22.58065]
[1778502517608,31.39,81251.99,13.3,0.5602,0.00022,22.58591]
[1778502522643,31.38,81251.03,13.3,0.55999,0.00022,22.58744]
[1778502528685,31.38,81254.57,13.3,0.56077,0.00022,22.58164]
[1778502533720,31.38,81253.06,13.3,0.56044,0.00022,22.58409]
[1778502538755,31.38,81250.61,13.3,0.55991,0.00022,22.58805]
[1778502541323,31.38,81250.57,13.3,0.5599,0.00022,22.58811]
[1778502541777,31.38,81258.74,13.3,0.56169,0.00022,22.57466]
[1778502547443,31.38,81259.02,13.3,0.56175,0.00022,22.57419]
[1778502547478,31.38,81259.02,13.3,0.56175,0.00022,22.57419]
[1778502547501,31.38,81259.02,13.3,0.56175,0.00022,22.57419]
[1778502547915,31.38,81259.95,13.3,0.56196,0.00022,22.57263]
[1778502547926,31.38,81265.42,13.3,0.56316,0.00022,22.56333]
[1778502551451,31.38,81268.71,13.3,0.56388,0.00022,22.55765]
[1778502551553,31.38,81268.71,13.3,0.56388,0.00022,22.55765]
[1778502552855,31.38,81274.36,13.3,0.56512,0.00022,22.54765]
[1778502554946,31.37,81274.2,13.3,0.56509,0.00022,22.54792]
[1778502557242,31.37,81276.0,13.3,0.56549,0.00022,22.54467]
[1778502557343,31.37,81275.82,13.3,0.56545,0.00022,22.54496]
[1778502559375,31.37,81275.82,13.3,0.56545,0.00022,22.54496]
[1778502559905,31.37,81282.55,13.3,0.56693,0.00022,22.53272]
[1778502562451,31.37,81283.13,13.3,0.56706,0.00022,22.53163]
[1778502567961,31.36,81278.37,13.3,0.56604,0.00022,22.54011]
[1778502572605,31.35,81279.45,13.3,0.56628,0.00022,22.5381]
[1778502579038,31.34,81279.21,13.3,0.56626,0.00022,22.53389]
[1778502582694,31.34,81279.14,13.3,0.56625,0.00022,22.53399]
[1778502587657,31.33,81279.5,13.3,0.56634,0.00022,22.53318]
[1778502587739,31.33,81279.24,13.3,0.56629,0.00022,22.53362]
[1778502588101,31.33,81277.63,13.3,0.56594,0.00022,22.53653]
[1778502593073,31.32,81277.17,13.3,0.56584,0.00022,22.53731]
[1778502593136,31.32,81277.3,13.3,0.56587,0.00022,22.53707]
[1778502597165,31.32,81285.22,13.3,0.56762,0.00022,22.52247]
[1778502602199,31.31,81285.4,13.3,0.56767,0.00022,22.52202]
[1778502607234,31.31,81285.9,13.3,0.56779,0.00022,22.52097]
[1778502609248,31.3,81290.4,13.3,0.56878,0.00022,22.51245]
[1778502611262,31.3,81294.82,13.3,0.56975,0.00022,22.50393]
[1778502614310,31.3,81295.07,13.3,0.56982,0.00022,22.50338]
[1778502617304,31.29,81300.0,13.3,0.57091,0.00022,22.49363]
[1778502619446,31.29,81300.03,13.3,0.57092,0.00022,22.49353]
[1778502619500,31.29,81300.03,13.3,0.57092,0.00022,22.49349]
[1778502622279,31.29,81301.09,13.3,0.57116,0.00022,22.49141]
[1778502625360,31.29,81293.74,13.3,0.56954,0.00022,22.50574]
[1778502631286,31.29,81293.04,13.3,0.56939,0.00022,22.50708]
[1778502631402,31.29,81288.98,13.3,0.56851,0.00022,22.51038]
[1778502632001,31.29,81288.98,13.3,0.56851,0.00022,22.51038]
[1778502632152,31.29,81288.98,13.3,0.56851,0.00022,22.51038]
[1778502632409,31.28,81285.8,13.3,0.56782,0.00022,22.51635]
[1778502633048,31.28,81285.8,13.3,0.56782,0.00022,22.51635]
[1778502633103,31.28,81285.8,13.3,0.56782,0.00022,22.51635]
[1778502633312,31.28,81285.8,13.3,0.56782,0.00022,22.51635]
[1778502633416,31.28,81280.1,13.3,0.56657,0.00022,22.52689]
[1778502633855,31.28,81280.1,13.3,0.56657,0.00022,22.52689]
[1778502635430,31.28,81272.36,13.3,0.56487,0.00022,22.54084]
[1778502636113,31.28,81272.36,13.3,0.56487,0.00022,22.54084]
[1778502639406,31.29,81273.16,13.3,0.56504,0.00022,22.53946]
[1778502639625,31.29,81273.16,13.3,0.56504,0.00022,22.53946]
[1778502639898,31.29,81273.46,13.3,0.5651,0.00022,22.53894]
[1778502639929,31.29,81273.46,13.3,0.5651,0.00022,22.53894]
[1778502639949,31.29,81273.46,13.3,0.5651,0.00022,22.53894]
[1778502640465,31.29,81281.39,13.3,0.56684,0.00022,22.52458]
[1778502642284,31.29,81281.58,13.3,0.56688,0.00022,22.52426]
[1778502642533,31.29,81281.58,13.3,0.56688,0.00022,22.52426]
[1778502645208,31.29,81285.45,13.3,0.56772,0.00022,22.51715]
[1778502645500,31.29,81285.97,13.3,0.56784,0.00022,22.5162]
[1778502650535,31.29,81285.87,13.3,0.56783,0.00022,22.51626]
[1778502655570,31.28,81294.89,13.3,0.56982,0.00022,22.49898]
[1778502660606,31.27,81294.82,13.3,0.56982,0.00022,22.49894]
[1778502662620,31.27,81298.94,13.3,0.57073,0.00022,22.49084]
[1778502665484,31.26,81299.0,13.3,0.57075,0.00022,22.49065]
[1778502665648,31.26,81301.46,13.3,0.5713,0.00022,22.48576]
[1778502665911,31.26,81301.46,13.3,0.5713,0.00022,22.48576]
[1778502666048,31.26,81301.46,13.3,0.5713,0.00022,22.48576]
[1778502666651,31.26,81308.65,13.3,0.57287,0.00022,22.47135]
[1778502668571,31.26,81308.07,13.3,0.57274,0.00022,22.47255]
[1778502670645,31.26,81310.98,13.3,0.57338,0.00022,22.46666]
[1778502671690,31.26,81303.48,13.3,0.57173,0.00022,22.48179]
[1778502674964,31.27,81302.04,13.3,0.57141,0.00022,22.48472]
[1778502677439,31.27,81303.33,13.3,0.57169,0.00022,22.48218]
[1778502683774,31.27,81302.7,13.3,0.57154,0.00022,22.48354]
[1778502683940,31.27,81302.7,13.3,0.57154,0.00022,22.48354]
[1778502684782,31.27,81316.41,13.3,0.57455,0.00022,22.45568]
[1778502684832,31.27,81316.41,13.3,0.57455,0.00022,22.45568]
[1778502689950,31.28,81315.1,13.3,0.57425,0.00022,22.45849]
[1778502695858,31.28,81318.69,13.3,0.57504,0.00022,22.44671]
[1778502700893,31.29,81319.61,13.3,0.57522,0.00022,22.44492]
[1778502705928,31.3,81316.08,13.3,0.57444,0.00022,22.45242]
[1778502708178,31.3,81316.08,13.3,0.57444,0.00022,22.45242]
[1778502709956,31.3,81309.72,13.3,0.57304,0.00022,22.46557]
[1778502714991,31.3,81309.12,13.3,0.5729,0.00022,22.46687]
[1778502717437,31.3,81309.1,13.3,0.5729,0.00022,22.46692]
[1778502723785,31.31,81309.16,13.3,0.5729,0.00022,22.46688]
[1778502723856,31.31,81308.93,13.3,0.57285,0.00022,22.46737]
[1778502723903,31.31,81308.93,13.3,0.57285,0.00022,22.46737]
[1778502724057,31.31,81309.57,13.3,0.57299,0.00022,22.46607]
[1778502725398,31.31,81309.57,13.3,0.57299,0.00022,22.46607]
[1778502725464,31.31,81309.57,13.3,0.57299,0.00022,22.46607]
[1778502725467,31.31,81309.57,13.3,0.57299,0.00022,22.46607]
[1778502725981,31.31,81308.51,13.3,0.57275,0.00022,22.46824]
[1778502726045,31.31,81308.51,13.3,0.57275,0.00022,22.46824]
[1778502726067,31.31,81308.51,13.3,0.57275,0.00022,22.46824]
[1778502726071,31.31,81296.45,13.3,0.57011,0.00022,22.49212]
[1778502727057,31.31,81296.45,13.3,0.57011,0.00022,22.49212]
[1778502727137,31.31,81293.27,13.3,0.56942,0.00022,22.49826]
[1778502728228,31.31,81293.27,13.3,0.56942,0.00022,22.49826]
[1778502728259,31.31,81293.46,13.3,0.56946,0.00022,22.49789]
[1778502729092,31.31,81302.22,13.3,0.57138,0.00022,22.48082]
[1778502734127,31.3,81302.46,13.3,0.57145,0.00022,22.48019]
[1778502739804,31.3,81303.21,13.3,0.57162,0.00022,22.4786]
[1778502739958,31.3,81303.21,13.3,0.57162,0.00022,22.47858]
[1778502740032,31.3,81303.21,13.3,0.57162,0.00022,22.47858]
[1778502740062,31.3,81303.21,13.3,0.57162,0.00022,22.47858]
[1778502740431,31.3,81303.21,13.3,0.57162,0.00022,22.47858]
[1778502740494,31.3,81303.21,13.3,0.57162,0.00022,22.47858]
[1778502740512,31.3,81303.21,13.3,0.57162,0.00022,22.47858]
[1778502740564,31.3,81303.21,13.3,0.57162,0.00022,22.47858]
[1778502740783,31.3,81303.21,13.3,0.57162,0.00022,22.47858]
[1778502740830,31.3,81303.21,13.3,0.57162,0.00022,22.47858]
[1778502740848,31.3,81316.0,13.3,0.57442,0.00022,22.45261]
[1778502741273,31.3,81316.0,13.3,0.57442,0.00022,22.45261]
[1778502741318,31.3,81332.3,13.3,0.57798,0.00022,22.41788]
[1778502742445,31.3,81332.3,13.3,0.57798,0.00022,22.41788]
[1778502742546,31.3,81334.2,13.3,0.5784,0.00022,22.4137]
[1778502743345,31.3,81334.2,13.3,0.5784,0.00022,22.4137]
[1778502747937,31.29,81335.05,13.3,0.57859,0.00022,22.41179]
[1778502749927,31.29,81335.63,13.3,0.57872,0.00022,22.4105]
[1778502751545,31.29,81335.64,13.3,0.57872,0.00022,22.41047]
[1778502752503,31.29,81336.42,13.3,0.5789,0.00022,22.40429]
[1778502753515,31.29,81335.49,13.3,0.5787,0.00022,22.40634]
[1778502756286,31.29,81328.86,13.3,0.57726,0.00022,22.42079]
[1778502760314,31.29,81334.87,13.3,0.57857,0.00022,22.40762]
[1778502763768,31.29,81333.89,13.3,0.57836,0.00022,22.40976]
[1778502764465,31.29,81333.55,13.3,0.57829,0.00022,22.4105]
[1778502764534,31.29,81333.55,13.3,0.57829,0.00022,22.4105]
[1778502764564,31.29,81328.86,13.3,0.57726,0.00022,22.42071]
[1778502765349,31.29,81317.52,13.3,0.57478,0.00022,22.44483]
[1778502765962,31.29,81317.52,13.3,0.57478,0.00022,22.44483]
[1778502766315,31.29,81317.52,13.3,0.57478,0.00022,22.44483]
[1778502771392,31.29,81315.46,13.3,0.57432,0.00022,22.44922]
[1778502776409,31.3,81313.89,13.3,0.57397,0.00022,22.45255]
[1778502781461,31.3,81309.53,13.3,0.57301,0.00022,22.46153]
[1778502784259,31.3,81310.05,13.3,0.57312,0.00022,22.4605]
[1778502784295,31.3,81310.05,13.3,0.57312,0.00022,22.4605]
[1778502784482,31.3,81318.38,13.3,0.57494,0.00022,22.44334]
[1778502785049,31.3,81318.38,13.3,0.57494,0.00022,22.44334]
[1778502785489,31.3,81323.31,13.3,0.57602,0.00022,22.43293]
[1778502790583,31.3,81323.12,13.3,0.57599,0.00022,22.43326]
[1778502790718,31.3,81323.12,13.3,0.57599,0.00022,22.43326]
[1778502790727,31.3,81323.12,13.3,0.57599,0.00022,22.43326]
[1778502791531,31.3,81318.27,13.3,0.57493,0.00022,22.44344]
[1778502796566,31.3,81317.55,13.3,0.57476,0.00022,22.44504]
[1778502801601,31.3,81316.68,13.3,0.57456,0.00022,22.44694]
[1778502802450,31.3,81316.68,13.3,0.57456,0.00022,22.44694]
[1778502802523,31.3,81316.68,13.3,0.57456,0.00022,22.44694]
[1778502804789,31.31,81311.11,13.3,0.57334,0.00022,22.45844]
[1778502807451,31.31,81317.51,13.3,0.57474,0.00022,22.44529]
[1778502807811,31.31,81317.51,13.3,0.57474,0.00022,22.44529]
[1778502807825,31.31,81317.51,13.3,0.57474,0.00022,22.44529]
[1778502807982,31.31,81317.38,13.3,0.57471,0.00022,22.44558]
[1778502807990,31.31,81317.38,13.3,0.57471,0.00022,22.44558]
[1778502808028,31.31,81317.38,13.3,0.57471,0.00022,22.44558]
[1778502808253,31.31,81317.38,13.3,0.57471,0.00022,22.44558]
[1778502808450,31.31,81317.38,13.3,0.57471,0.00022,22.44558]
[1778502808650,31.31,81306.97,13.3,0.57243,0.00022,22.4669]
[1778502809586,31.31,81306.97,13.3,0.57243,0.00022,22.4669]
[1778502809657,31.31,81305.59,13.3,0.57213,0.00022,22.46968]
[1778502810664,31.31,81299.79,13.3,0.57086,0.00022,22.48118]
[1778502815699,31.31,81299.53,13.3,0.57081,0.00022,22.47727]
[1778502820734,31.31,81300.24,13.3,0.57097,0.00022,22.47588]
[1778502823487,31.31,81299.69,13.3,0.57085,0.00022,22.47696]
[1778502823726,31.31,81299.69,13.3,0.57085,0.00022,22.47696]
[1778502825776,31.31,81297.34,13.3,0.57033,0.00022,22.48155]
[1778502825822,31.31,81297.34,13.3,0.57033,0.00022,22.48155]
[1778502831814,31.31,81297.92,13.3,0.57046,0.00022,22.48041]
[1778502834202,31.31,81298.76,13.3,0.57064,0.00022,22.47876]
[1778502834835,31.31,81298.72,13.3,0.57063,0.00022,22.47884]
[1778502838253,31.31,81298.62,13.3,0.57062,0.00022,22.47894]
[1778502838864,31.3,81292.38,13.3,0.56926,0.00022,22.49098]
[1778502839871,31.3,81285.81,13.3,0.56782,0.00022,22.5034]
[1778502844906,31.3,81285.22,13.3,0.56769,0.00022,22.50445]
[1778502849941,31.3,81287.14,13.3,0.56812,0.00022,22.50081]
[1778502853437,31.3,81285.74,13.3,0.56781,0.00022,22.50342]
[1778502853485,31.3,81285.74,13.3,0.56781,0.00022,22.50342]
[1778502853971,31.3,81289.25,13.3,0.56858,0.00022,22.4968]
[1778502854235,31.3,81289.25,13.3,0.56858,0.00022,22.4968]
[1778502854250,31.3,81289.25,13.3,0.56858,0.00022,22.4968]
[1778502854677,31.3,81289.25,13.3,0.56858,0.00022,22.4968]
[1778502854978,31.3,81291.47,13.3,0.56907,0.00022,22.49256]
[1778502856852,31.3,81290.64,13.3,0.56889,0.00022,22.49414]
[1778502857282,31.3,81290.73,13.3,0.56891,0.00022,22.49396]
[1778502857432,31.3,81290.73,13.3,0.56891,0.00022,22.49396]
[1778502857999,31.29,81284.74,13.3,0.5676,0.00022,22.50523]
[1778502859159,31.29,81284.74,13.3,0.5676,0.00022,22.50523]
[1778502859162,31.29,81284.74,13.3,0.5676,0.00022,22.50523]
[1778502859570,31.29,81284.74,13.3,0.5676,0.00022,22.50523]
[1778502860020,31.29,81279.54,13.3,0.56646,0.00022,22.51481]
[1778502864457,31.29,81277.96,13.3,0.56612,0.00022,22.51765]
[1778502864514,31.29,81277.96,13.3,0.56612,0.00022,22.51765]
[1778502865008,31.29,81277.96,13.3,0.56612,0.00022,22.51765]
[1778502865010,31.29,81277.96,13.3,0.56612,0.00022,22.51765]
[1778502865028,31.29,81276.27,13.3,0.56575,0.00022,22.52068]
[1778502865033,31.29,81276.27,13.3,0.56575,0.00022,22.52068]
[1778502865336,31.29,81276.27,13.3,0.56575,0.00022,22.52068]
[1778502865583,31.29,81276.27,13.3,0.56575,0.00022,22.52068]
[1778502865674,31.29,81263.12,13.3,0.56285,0.00022,22.54383]
[1778502866057,31.29,81259.06,13.3,0.56196,0.00022,22.55074]
[1778502869684,31.29,81258.86,13.3,0.56192,0.00022,22.55109]
[1778502869922,31.29,81258.86,13.3,0.56192,0.00022,22.55109]
[1778502871760,31.29,81257.48,13.3,0.56161,0.00022,22.55341]
[1778502871870,31.29,81257.48,13.3,0.56161,0.00022,22.55341]
[1778502874279,31.29,81257.26,13.3,0.56157,0.00022,22.54938]
[1778502880155,31.29,81260.27,13.3,0.56223,0.00022,22.54433]
[1778502885750,31.3,81263.34,13.3,0.5629,0.00022,22.53912]
[1778502891095,31.3,81262.99,13.3,0.56282,0.00022,22.53975]
[1778502891174,31.3,81262.99,13.3,0.56282,0.00022,22.53975]
[1778502892220,31.3,81265.39,13.3,0.56335,0.00022,22.53563]
[1778502892239,31.3,81269.73,13.3,0.5643,0.00022,22.52806]
[1778502894377,31.3,81270.48,13.3,0.56447,0.00022,22.52675]
[1778502895742,31.3,81270.4,13.3,0.56445,0.00022,22.52691]
[1778502895843,31.3,81264.92,13.3,0.56324,0.00022,22.53648]
[1778502896267,31.3,81260.76,13.3,0.56233,0.00022,22.5436]
[1778502897117,31.3,81260.76,13.3,0.56233,0.00022,22.5436]
[1778502897193,31.3,81260.76,13.3,0.56233,0.00022,22.5436]
[1778502897376,31.3,81260.76,13.3,0.56233,0.00022,22.5436]
[1778502897404,31.3,81260.76,13.3,0.56233,0.00022,22.5436]
[1778502897437,31.3,81260.76,13.3,0.56233,0.00022,22.5436]
[1778502897471,31.3,81260.76,13.3,0.56233,0.00022,22.5436]
[1778502897697,31.3,81260.76,13.3,0.56233,0.00022,22.5436]
[1778502897819,31.3,81260.76,13.3,0.56233,0.00022,22.5436]
[1778502897860,31.3,81254.3,13.3,0.5609,0.00022,22.55443]
[1778502898475,31.3,81254.3,13.3,0.5609,0.00022,22.55443]
[1778502898547,31.3,81254.3,13.3,0.5609,0.00022,22.55443]
[1778502898689,31.3,81232.34,13.3,0.55606,0.00022,22.58907]
[1778502899263,31.3,81232.34,13.3,0.55606,0.00022,22.58907]
[1778502899428,31.3,81230.55,13.3,0.55567,0.00022,22.59173]
[1778502900241,31.3,81230.55,13.3,0.55567,0.00022,22.59173]
[1778502900246,31.3,81230.55,13.3,0.55567,0.00022,22.59173]
[1778502900613,31.3,81230.55,13.3,0.55567,0.00022,22.59173]
[1778502900672,31.3,81224.81,13.3,0.5544,0.00022,22.60015]
[1778502901127,31.3,81224.81,13.3,0.5544,0.00022,22.60015]
[1778502902473,31.3,81225.56,13.3,0.55457,0.00022,22.59906]
[1778502902566,31.3,81231.3,13.3,0.55584,0.00022,22.59057]
[1778502903808,31.3,81231.3,13.3,0.55584,0.00022,22.59057]
[1778502909360,31.29,81231.59,13.3,0.55592,0.00022,22.59006]
[1778502912912,31.29,81231.75,13.3,0.55595,0.00022,22.58979]
[1778502913013,31.29,81232.13,13.3,0.55604,0.00022,22.58921]
[1778502915052,31.29,81233.96,13.3,0.55644,0.00022,22.58644]
[1778502917431,31.28,81238.26,13.3,0.5574,0.00022,22.57984]
[1778502921696,31.28,81238.23,13.3,0.55739,0.00022,22.57985]
[1778502922048,31.28,81238.23,13.3,0.55739,0.00022,22.57985]
[1778502921800,31.28,81238.38,13.3,0.55743,0.00022,22.57961]
[1778502922451,31.28,81246.03,13.3,0.55912,0.00022,22.56757]
[1778502924260,31.28,81247.47,13.3,0.55944,0.00022,22.56526]
[1778502927430,31.28,81251.14,13.3,0.56025,0.00022,22.5593]
[1778502928515,31.28,81251.13,13.3,0.56024,0.00022,22.55931]
[1778502928560,31.28,81251.13,13.3,0.56024,0.00022,22.55931]
[1778502929920,31.28,81251.88,13.3,0.56041,0.00022,22.55809]
[1778502930021,31.28,81259.85,13.3,0.56217,0.00022,22.5448]
[1778502935543,31.28,81260.44,13.3,0.5623,0.00022,22.53941]
[1778502939364,31.28,81260.99,13.3,0.56242,0.00022,22.53848]
[1778502939571,31.28,81265.93,13.3,0.56351,0.00022,22.53]
[1778502941686,31.28,81268.15,13.3,0.564,0.00022,22.52614]
[1778502943028,31.28,81268.15,13.3,0.564,0.00022,22.52615]
[1778502943243,31.28,81268.33,13.3,0.56403,0.00022,22.52584]
[1778502944426,31.28,81271.57,13.3,0.56475,0.00022,22.52014]
[1778502945007,31.28,81271.57,13.3,0.56475,0.00022,22.52014]
[1778502946048,31.28,81272.35,13.3,0.56492,0.00022,22.51877]
[1778502956690,31.27,81272.56,13.3,0.56498,0.00022,22.51823]
[1778502961725,31.27,81272.03,13.3,0.56487,0.00022,22.51911]
[1778502966760,31.27,81274.67,13.3,0.56546,0.00022,22.51431]
[1778502967502,31.27,81274.67,13.3,0.56546,0.00022,22.51431]
[1778502968680,31.27,81272.92,13.3,0.56508,0.00022,22.51743]
[1778502973810,31.26,81273.14,13.3,0.56513,0.00022,22.51699]
[1778502981866,31.27,81272.93,13.3,0.56508,0.00022,22.51742]
[1778502986901,31.27,81274.2,13.3,0.56535,0.00022,22.51522]
[1778502991936,31.27,81271.45,13.3,0.56475,0.00022,22.51577]
[1778502992788,31.27,81271.45,13.3,0.56475,0.00022,22.51577]
[1778502992816,31.27,81271.45,13.3,0.56475,0.00022,22.51577]
[1778502994129,31.28,81266.96,13.3,0.56376,0.00022,22.52369]
[1778502994722,31.28,81266.96,13.3,0.56376,0.00022,22.52369]
[1778502999992,31.28,81266.62,13.3,0.56368,0.00022,22.52433]
[1778503001679,31.28,81267.12,13.3,0.56379,0.00022,22.52347]
[1778503004638,31.28,81273.19,13.3,0.56512,0.00022,22.51278]
[1778503010113,31.28,81271.45,13.3,0.56473,0.00022,22.51593]
[1778503010128,31.28,81271.45,13.3,0.56473,0.00022,22.51593]
[1778503010492,31.28,81271.53,13.3,0.56475,0.00022,22.5158]
[1778503016105,31.29,81274.06,13.3,0.5653,0.00022,22.51136]
[1778503017702,31.29,81272.79,13.3,0.56502,0.00022,22.51364]
[1778503023154,31.29,81266.62,13.3,0.56365,0.00022,22.52455]
[1778503028189,31.29,81268.74,13.3,0.56412,0.00022,22.52088]
[1778503032884,31.29,81267.79,13.3,0.56391,0.00022,22.52255]
[1778503035242,31.3,81272.62,13.3,0.56496,0.00022,22.51408]
[1778503036441,31.3,81272.62,13.3,0.56496,0.00022,22.51408]
[1778503037426,31.3,81274.94,13.3,0.56548,0.00022,22.5099]
[1778503038111,31.3,81274.94,13.3,0.56548,0.00022,22.5099]
[1778503039048,31.3,81276.13,13.3,0.56574,0.00022,22.50775]
[1778503040561,31.29,81274.61,13.3,0.56541,0.00022,22.51047]
[1778503042499,31.29,81272.35,13.3,0.56491,0.00022,22.51448]
[1778503048338,31.3,81274.58,13.3,0.5654,0.00022,22.51057]
[1778503053373,31.3,81274.64,13.3,0.56542,0.00022,22.50602]
[1778503056982,31.29,81274.64,13.3,0.56542,0.00022,22.506]
[1778503056982,31.29,81274.64,13.3,0.56542,0.00022,22.506]
[1778503058265,31.29,81271.85,13.3,0.56481,0.00022,22.51095]
[1778503063445,31.3,81270.63,13.3,0.56454,0.00022,22.51318]
[1778503069486,31.3,81270.7,13.3,0.56455,0.00022,22.51312]
[1778503074521,31.3,81270.9,13.3,0.56458,0.00022,22.51282]
[1778503079556,31.31,81270.87,13.3,0.56457,0.00022,22.51292]
[1778503080771,31.31,81270.87,13.3,0.56457,0.00022,22.51292]
[1778503083754,31.31,81270.73,13.3,0.56454,0.00022,22.51319]
[1778503083822,31.31,81270.73,13.3,0.56454,0.00022,22.51319]
[1778503084737,31.31,81270.7,13.3,0.56453,0.00022,22.51325]
[1778503084846,31.31,81270.7,13.3,0.56453,0.00022,22.51325]
[1778503085197,31.31,81270.7,13.3,0.56453,0.00022,22.51325]
[1778503085601,31.31,81258.56,13.3,0.56186,0.00022,22.5342]
[1778503090636,31.31,81259.43,13.3,0.56205,0.00022,22.53274]
[1778503095669,31.31,81259.82,13.3,0.56213,0.00022,22.53209]
[1778503095672,31.31,81251.86,13.3,0.56038,0.00022,22.54534]
[1778503097425,31.31,81250.28,13.3,0.56003,0.00022,22.54791]
[1778503101049,31.31,81249.02,13.3,0.55975,0.00022,22.54996]
[1778503101132,31.31,81249.02,13.3,0.55975,0.00022,22.54996]
[1778503101165,31.31,81244.53,13.3,0.55876,0.00022,22.55716]
[1778503101352,31.31,81244.53,13.3,0.55876,0.00022,22.55716]
[1778503101383,31.31,81244.53,13.3,0.55876,0.00022,22.55716]
[1778503101709,31.31,81244.53,13.3,0.55876,0.00022,22.55716]
[1778503101713,31.31,81237.17,13.3,0.55714,0.00022,22.56866]
[1778503102730,31.31,81237.17,13.3,0.55714,0.00022,22.56866]
[1778503102751,31.31,81237.17,13.3,0.55714,0.00022,22.56866]
[1778503103887,31.32,81235.65,13.3,0.5568,0.00022,22.571]
[1778503109769,31.32,81235.65,13.3,0.55679,0.00022,22.57111]
[1778503114804,31.33,81236.54,13.3,0.55698,0.00022,22.56542]
[1778503119839,31.34,81235.05,13.3,0.55665,0.00022,22.56776]
[1778503120808,31.34,81235.05,13.3,0.55665,0.00022,22.56776]
[1778503124294,31.34,81234.83,13.3,0.55659,0.00022,22.56813]
[1778503124772,31.34,81234.43,13.3,0.5565,0.00022,22.56874]
[1778503124874,31.34,81231.95,13.3,0.55596,0.00022,22.57248]
[1778503125613,31.34,81231.95,13.3,0.55596,0.00022,22.57248]
[1778503125619,31.34,81231.95,13.3,0.55596,0.00022,22.57248]
[1778503125915,31.34,81231.95,13.3,0.55596,0.00022,22.57248]
[1778503125954,31.34,81231.95,13.3,0.55596,0.00022,22.57248]
[1778503126055,31.34,81231.95,13.3,0.55596,0.00022,22.57248]
[1778503126131,31.34,81231.95,13.3,0.55596,0.00022,22.57248]
[1778503126150,31.34,81231.95,13.3,0.55596,0.00022,22.57248]
[1778503126253,31.34,81223.31,13.3,0.55405,0.00022,22.58516]
[1778503126896,31.34,81214.65,13.3,0.55214,0.00022,22.59733]
[1778503128742,31.34,81215.61,13.3,0.55235,0.00022,22.59601]
[1778503131272,31.34,81215.45,13.3,0.55231,0.00022,22.59623]
[1778503131287,31.34,81215.45,13.3,0.55231,0.00022,22.59623]
[1778503131302,31.34,81215.45,13.3,0.55231,0.00022,22.59623]
[1778503132234,31.34,81215.49,13.3,0.55232,0.00022,22.59618]
[1778503132284,31.34,81220.61,13.3,0.55345,0.00022,22.58901]
[1778503132938,31.34,81226.2,13.3,0.55468,0.00022,22.58099]
[1778503134210,31.34,81226.2,13.3,0.55468,0.00022,22.58099]
[1778503134325,31.34,81226.29,13.3,0.5547,0.00022,22.58086]
[1778503138290,31.34,81226.18,13.3,0.55468,0.00022,22.58104]
[1778503139985,31.35,81226.25,13.3,0.55469,0.00022,22.58095]
[1778503139987,31.35,81226.29,13.3,0.5547,0.00022,22.5809]
[1778503140984,31.35,81226.29,13.3,0.5547,0.00022,22.5809]
[1778503142134,31.35,81224.8,13.3,0.55437,0.00022,22.58306]
[1778503142186,31.35,81224.8,13.3,0.55437,0.00022,22.58306]
[1778503142227,31.35,81223.91,13.3,0.55417,0.00022,22.58435]
[1778503143008,31.35,81214.1,13.3,0.55201,0.00022,22.59814]
[1778503145300,31.35,81213.81,13.3,0.55194,0.00022,22.59854]
[1778503146030,31.35,81221.41,13.3,0.55362,0.00022,22.58794]
[1778503147612,31.35,81222.35,13.3,0.55383,0.00022,22.5866]
[1778503153082,31.34,81223.27,13.3,0.55404,0.00022,22.58521]
[1778503153812,31.34,81223.27,13.3,0.55404,0.00022,22.58521]
[1778503153832,31.34,81223.27,13.3,0.55404,0.00022,22.58521]
[1778503153842,31.34,81223.27,13.3,0.55404,0.00022,22.58521]
[1778503154029,31.34,81223.27,13.3,0.55404,0.00022,22.58521]
[1778503154053,31.34,81223.27,13.3,0.55404,0.00022,22.58521]
[1778503154237,31.34,81223.27,13.3,0.55404,0.00022,22.58521]
[1778503154265,31.34,81223.27,13.3,0.55404,0.00022,22.58521]
[1778503154329,31.34,81223.27,13.3,0.55404,0.00022,22.58521]
[1778503154273,31.34,81215.57,13.3,0.55234,0.00022,22.59605]
[1778503155053,31.34,81215.57,13.3,0.55234,0.00022,22.59605]
[1778503155096,31.34,81196.96,13.3,0.54823,0.00022,22.62057]
[1778503156103,31.34,81197.5,13.3,0.54835,0.00022,22.61989]
[1778503161138,31.34,81196.67,13.3,0.54817,0.00022,22.6209]
[1778503163152,31.34,81203.14,13.3,0.5496,0.00022,22.61266]
[1778503163414,31.34,81203.14,13.3,0.5496,0.00022,22.61266]
[1778503169946,31.34,81204.86,13.3,0.54998,0.00022,22.6104]
[1778503175634,31.33,81207.53,13.3,0.55058,0.00022,22.60247]
[1778503177811,31.33,81208.12,13.3,0.55071,0.00022,22.60168]
[1778503181380,31.33,81210.54,13.3,0.55125,0.00022,22.59844]
[1778503187320,31.33,81211.04,13.3,0.55136,0.00022,22.59776]
[1778503192355,31.33,81210.23,13.3,0.55118,0.00022,22.59884]
[1778503195048,31.33,81208.9,13.3,0.55089,0.00022,22.60062]
[1778503199885,31.33,81204.79,13.3,0.54998,0.00022,22.60606]
[1778503199898,31.33,81204.79,13.3,0.54998,0.00022,22.60606]
[1778503199949,31.33,81204.79,13.3,0.54998,0.00022,22.60606]
[1778503199958,31.33,81204.79,13.3,0.54998,0.00022,22.60606]
[1778503199999,31.33,81204.79,13.3,0.54998,0.00022,22.60606]
[1778503200284,31.33,81204.79,13.3,0.54998,0.00022,22.60606]
[1778503200355,31.33,81204.79,13.3,0.54998,0.00022,22.60606]
[1778503200411,31.33,81212.3,13.3,0.55164,0.00022,22.59601]
[1778503202309,31.33,81212.3,13.3,0.55164,0.00022,22.59601]
[1778503204597,31.33,81212.14,13.3,0.55161,0.00022,22.59623]
[1778503205147,31.33,81212.14,13.3,0.55161,0.00022,22.59623]
[1778503205248,31.33,81212.53,13.3,0.55169,0.00022,22.5957]
[1778503207972,31.33,81214.76,13.3,0.55219,0.00022,22.59262]
[1778503209143,31.32,81219.65,13.3,0.55327,0.00022,22.58577]
[1778503214509,31.32,81220.25,13.3,0.55341,0.00022,22.58485]
[1778503219544,31.31,81221.88,13.3,0.55378,0.00022,22.58246]
[1778503226594,31.3,81221.12,13.3,0.55363,0.00022,22.58343]
[1778503228721,31.3,81220.87,13.3,0.55358,0.00022,22.58377]
[1778503228738,31.3,81220.87,13.3,0.55358,0.00022,22.58377]
[1778503228748,31.3,81220.87,13.3,0.55358,0.00022,22.58377]
[1778503228753,31.3,81220.87,13.3,0.55358,0.00022,22.58377]
[1778503228771,31.3,81220.87,13.3,0.55358,0.00022,22.58377]
[1778503228867,31.3,81220.87,13.3,0.55358,0.00022,22.58377]
[1778503228968,31.3,81220.87,13.3,0.55358,0.00022,22.58374]
[1778503229615,31.3,81210.13,13.3,0.55121,0.00022,22.59863]
[1778503230541,31.3,81210.13,13.3,0.55121,0.00022,22.59863]
[1778503231049,31.3,81210.13,13.3,0.55121,0.00022,22.59863]
[1778503234991,31.3,81209.11,13.3,0.55099,0.00022,22.5956]
[1778503237419,31.3,81209.78,13.3,0.55114,0.00022,22.5947]
[1778503238637,31.3,81208.69,13.3,0.55089,0.00022,22.59616]
[1778503245034,31.3,81211.32,13.3,0.55148,0.00022,22.59261]
[1778503247314,31.3,81211.65,13.3,0.55155,0.00022,22.59216]
[1778503247391,31.3,81211.72,13.3,0.55157,0.00022,22.59207]
[1778503248748,31.29,81218.44,13.3,0.55306,0.00022,22.58275]
[1778503253783,31.29,81218.03,13.3,0.55297,0.00022,22.58327]
[1778503255911,31.29,81218.03,13.3,0.55297,0.00022,22.58327]
[1778503261839,31.28,81221.57,13.3,0.55377,0.00022,22.57815]
[1778503267881,31.27,81222.08,13.3,0.55389,0.00022,22.57735]
[1778503269842,31.27,81221.54,13.3,0.55377,0.00022,22.57811]
[1778503269907,31.27,81221.54,13.3,0.55377,0.00022,22.57811]
[1778503270092,31.27,81221.54,13.3,0.55377,0.00022,22.57811]
[1778503270323,31.27,81221.54,13.3,0.55377,0.00022,22.57811]
[1778503270342,31.27,81221.01,13.3,0.55366,0.00022,22.57885]
[1778503271048,31.27,81221.01,13.3,0.55366,0.00022,22.57885]
[1778503271071,31.27,81208.41,13.3,0.55087,0.00022,22.59629]
[1778503282986,31.27,81206.45,13.3,0.55044,0.00022,22.59888]
[1778503288021,31.27,81207.59,13.3,0.55069,0.00022,22.59735]
[1778503293056,31.27,81207.34,13.3,0.55064,0.00022,22.59328]
[1778503297417,31.27,81208.49,13.3,0.5509,0.00022,22.59174]
[1778503305031,31.27,81208.58,13.3,0.55092,0.00022,22.59161]
[1778503307313,31.27,81208.58,13.3,0.55092,0.00022,22.59161]
[1778503307418,31.27,81208.58,13.3,0.55092,0.00022,22.59161]
[1778503307423,31.27,81208.58,13.3,0.55092,0.00022,22.59161]
[1778503308997,31.27,81210.96,13.3,0.55145,0.00022,22.5884]
[1778503309067,31.27,81210.96,13.3,0.55145,0.00022,22.5884]
[1778503318231,31.27,81210.95,13.3,0.55144,0.00022,22.5884]
[1778503319861,31.27,81210.74,13.3,0.5514,0.00022,22.58869]
[1778503320885,31.27,81210.76,13.3,0.5514,0.00022,22.58866]
[1778503325048,31.27,81208.98,13.3,0.55101,0.00022,22.59106]
[1778503330315,31.26,81207.21,13.3,0.55062,0.00022,22.59342]
[1778503330966,31.26,81207.21,13.3,0.55062,0.00022,22.59342]
[1778503332329,31.26,81195.88,13.3,0.54811,0.00022,22.60806]
[1778503332757,31.26,81195.88,13.3,0.54811,0.00022,22.60806]
[1778503335584,31.27,81193.86,13.3,0.54765,0.00022,22.61059]
[1778503337222,31.27,81193.86,13.3,0.54765,0.00022,22.61059]
[1778503338306,31.27,81194.19,13.3,0.54773,0.00022,22.6102]
[1778503341475,31.27,81197.62,13.3,0.54849,0.00022,22.6059]
[1778503352474,31.27,81194.67,13.3,0.54784,0.00022,22.60518]
[1778503357509,31.27,81194.92,13.3,0.54789,0.00022,22.60492]
[1778503363551,31.28,81194.54,13.3,0.5478,0.00022,22.60546]
[1778503364701,31.28,81194.54,13.3,0.5478,0.00022,22.60546]
[1778503365526,31.28,81194.54,13.3,0.5478,0.00022,22.60546]
[1778503366555,31.28,81194.54,13.3,0.54779,0.00022,22.60548]
[1778503367559,31.28,81190.78,13.3,0.54696,0.00022,22.61011]
[1778503380360,31.29,81191.09,13.3,0.54701,0.00022,22.60982]
[1778503382498,31.3,81187.41,13.3,0.54619,0.00022,22.61428]
[1778503388649,31.3,81190.05,13.3,0.54677,0.00022,22.61114]
[1778503394774,31.3,81190.98,13.3,0.54698,0.00022,22.61002]
[1778503396788,31.3,81195.85,13.3,0.54806,0.00022,22.60402]
[1778503401823,31.3,81194.95,13.3,0.54786,0.00022,22.60513]
[1778503406858,31.3,81198.82,13.3,0.54872,0.00022,22.60025]
[1778503412181,31.3,81198.51,13.3,0.54865,0.00022,22.60062]
[1778503413668,31.3,81197.42,13.3,0.54842,0.00022,22.59759]
[1778503413845,31.3,81197.42,13.3,0.54842,0.00022,22.59759]
[1778503413907,31.3,81192.93,13.3,0.54743,0.00022,22.60318]
[1778503414914,31.3,81184.8,13.3,0.54562,0.00022,22.61295]
[1778503419312,31.3,81183.96,13.3,0.54543,0.00022,22.61396]
[1778503419700,31.3,81183.7,13.3,0.54537,0.00022,22.61426]
[1778503422882,31.3,81179.13,13.3,0.54436,0.00022,22.61953]
[1778503423033,31.3,81179.13,13.3,0.54436,0.00022,22.61953]
[1778503423143,31.3,81179.13,13.3,0.54436,0.00022,22.61953]
[1778503427269,31.3,81173.52,13.3,0.54311,0.00022,22.62578]
[1778503428490,31.3,81173.59,13.3,0.54313,0.00022,22.6257]
[1778503428864,31.3,81173.59,13.3,0.54313,0.00022,22.6257]
[1778503429012,31.3,81169.2,13.3,0.54215,0.00022,22.63044]
[1778503429886,31.3,81169.2,13.3,0.54215,0.00022,22.63044]
[1778503431026,31.3,81162.64,13.3,0.54069,0.00022,22.63726]
[1778503431960,31.3,81162.64,13.3,0.54069,0.00022,22.63726]
[1778503432436,31.3,81162.64,13.3,0.54069,0.00022,22.63726]
[1778503433049,31.3,81162.59,13.3,0.54068,0.00022,22.6373]
[1778503433097,31.3,81161.91,13.3,0.54053,0.00022,22.63799]
[1778503437068,31.3,81156.33,13.3,0.53929,0.00022,22.64352]
[1778503437694,31.3,81156.33,13.3,0.53929,0.00022,22.64352]
[1778503439088,31.3,81156.33,13.3,0.53929,0.00022,22.64352]
[1778503439189,31.3,81156.33,13.3,0.53929,0.00022,22.64351]
[1778503442046,31.3,81156.19,13.3,0.53926,0.00022,22.64364]
[1778503443157,31.3,81154.7,13.3,0.53893,0.00022,22.64508]
[1778503443227,31.3,81154.7,13.3,0.53893,0.00022,22.64508]
[1778503443431,31.3,81154.7,13.3,0.53893,0.00022,22.64508]
[1778503443522,31.3,81148.62,13.3,0.53758,0.00022,22.65079]
[1778503445124,31.3,81142.25,13.3,0.53616,0.00022,22.6565]
[1778503450159,31.3,81140.66,13.3,0.5358,0.00022,22.6579]
[1778503450816,31.3,81140.66,13.3,0.5358,0.00022,22.6579]
[1778503450863,31.3,81140.66,13.3,0.5358,0.00022,22.6579]
[1778503451166,31.3,81145.06,13.3,0.53678,0.00022,22.65404]
[1778503456201,31.31,81146.25,13.3,0.53704,0.00022,22.65299]
[1778503459862,31.31,81147.61,13.3,0.53734,0.00022,22.65177]
[1778503460229,31.31,81147.95,13.3,0.53742,0.00022,22.65146]
[1778503463542,31.31,81148.86,13.3,0.53762,0.00022,22.65062]
[1778503463580,31.31,81149.42,13.3,0.53775,0.00022,22.6501]
[1778503464257,31.31,81154.55,13.3,0.53889,0.00022,22.64527]
[1778503469292,31.31,81154.4,13.3,0.53886,0.00022,22.64541]
[1778503474327,31.3,81154.73,13.3,0.53894,0.00022,22.64069]
[1778503477853,31.3,81154.76,13.3,0.53895,0.00022,22.64065]
[1778503478178,31.3,81154.76,13.3,0.53895,0.00022,22.64065]
[1778503484397,31.3,81154.87,13.3,0.53897,0.00022,22.64053]
[1778503489433,31.3,81155.68,13.3,0.53916,0.00022,22.63974]
[1778503494468,31.3,81152.16,13.3,0.53837,0.00022,22.64309]
[1778503497444,31.3,81152.12,13.3,0.53837,0.00022,22.64313]
[1778503497489,31.29,81151.82,13.3,0.5383,0.00022,22.6434]
[1778503498665,31.29,81151.82,13.3,0.5383,0.00022,22.6434]
[1778503499503,31.29,81150.33,13.3,0.53797,0.00022,22.64479]
[1778503503815,31.29,81150.41,13.3,0.53799,0.00022,22.64471]
[1778503503854,31.29,81150.41,13.3,0.53799,0.00022,22.64471]
[1778503503859,31.29,81150.41,13.3,0.53799,0.00022,22.64471]
[1778503503935,31.29,81150.41,13.3,0.53799,0.00022,22.64471]
[1778503504538,31.29,81142.69,13.3,0.53627,0.00022,22.65168]
[1778503506155,31.29,81143.26,13.3,0.5364,0.00022,22.65118]
[1778503506273,31.29,81143.26,13.3,0.5364,0.00022,22.65118]
[1778503506391,31.29,81143.26,13.3,0.5364,0.00022,22.65118]
[1778503506552,31.29,81146.21,13.3,0.53705,0.00022,22.64856]
[1778503512594,31.29,81148.78,13.3,0.53763,0.00022,22.64622]
[1778503517629,31.29,81150.87,13.3,0.53809,0.00022,22.64428]
[1778503522330,31.29,81150.89,13.3,0.5381,0.00022,22.64427]
[1778503527369,31.29,81150.13,13.3,0.53793,0.00022,22.64498]
[1778503527699,31.29,81155.42,13.3,0.5391,0.00022,22.63996]
[1778503532734,31.29,81156.14,13.3,0.53927,0.00022,22.63488]
[1778503537769,31.3,81159.4,13.3,0.53999,0.00022,22.63168]
[1778503542804,31.3,81159.79,13.3,0.54008,0.00022,22.6313]
[1778503545743,31.3,81159.33,13.3,0.53997,0.00022,22.63176]
[1778503545828,31.3,81165.47,13.3,0.54134,0.00022,22.62553]
[1778503549856,31.3,81170.37,13.3,0.54243,0.00022,22.62036]
[1778503552768,31.3,81171.68,13.3,0.54272,0.00022,22.61895]
[1778503555928,31.3,81171.21,13.3,0.54261,0.00022,22.61946]
[1778503556059,31.3,81171.21,13.3,0.54261,0.00022,22.61946]
[1778503559916,31.3,81166.47,13.3,0.54156,0.00022,22.6245]
[1778503565968,31.3,81165.17,13.3,0.54127,0.00022,22.62585]
[1778503571003,31.3,81163.23,13.3,0.54084,0.00022,22.62784]
[1778503577046,31.3,81164.1,13.3,0.54103,0.00022,22.62694]
[1778503584098,31.3,81163.54,13.3,0.54091,0.00022,22.62751]
[1778503589132,31.3,81161.36,13.3,0.54043,0.00022,22.62972]
[1778503594167,31.3,81163.1,13.3,0.54082,0.00022,22.62356]
[1778503599203,31.3,81162.92,13.3,0.54078,0.00022,22.62374]
[1778503604048,31.3,81163.5,13.3,0.54091,0.00022,22.62314]
[1778503609273,31.3,81165.38,13.3,0.54133,0.00022,22.62121]
[1778503614308,31.3,81165.36,13.3,0.54132,0.00022,22.62123]
[1778503619343,31.3,81166.62,13.3,0.5416,0.00022,22.61992]
[1778503624379,31.3,81167.23,13.3,0.54174,0.00022,22.61928]
[1778503629414,31.3,81168.95,13.3,0.54212,0.00022,22.61747]
[1778503629970,31.3,81168.95,13.3,0.54212,0.00022,22.61747]
[1778503630349,31.3,81168.95,13.3,0.54212,0.00022,22.61747]
[1778503630421,31.3,81177.33,13.3,0.54398,0.00022,22.60832]
[1778503630996,31.3,81177.33,13.3,0.54398,0.00022,22.60832]
[1778503631049,31.3,81177.33,13.3,0.54398,0.00022,22.60832]
[1778503631369,31.3,81177.33,13.3,0.54398,0.00022,22.60832]
[1778503631792,31.3,81177.33,13.3,0.54398,0.00022,22.60832]
[1778503632139,31.3,81181.24,13.3,0.54485,0.00022,22.60389]
[1778503632802,31.3,81181.24,13.3,0.54485,0.00022,22.60389]
[1778503633110,31.3,81183.01,13.3,0.54524,0.00022,22.60185]
[1778503633467,31.3,81183.01,13.3,0.54524,0.00022,22.60185]
[1778503633568,31.3,81188.14,13.3,0.54638,0.00022,22.5958]
[1778503634531,31.3,81188.14,13.3,0.54638,0.00022,22.5958]
[1778503634591,31.3,81188.14,13.3,0.54638,0.00022,22.5958]
[1778503634819,31.3,81188.14,13.3,0.54638,0.00022,22.5958]
[1778503635456,31.3,81194.86,13.3,0.54787,0.00022,22.58761]
[1778503638906,31.3,81198.03,13.3,0.54858,0.00022,22.58362]
[1778503638987,31.3,81198.03,13.3,0.54858,0.00022,22.58362]
[1778503639000,31.3,81198.03,13.3,0.54858,0.00022,22.58362]
[1778503639484,31.3,81193.28,13.3,0.54752,0.00022,22.58955]
[1778503644519,31.3,81191.22,13.3,0.54707,0.00022,22.59207]
[1778503650561,31.29,81192.14,13.3,0.54727,0.00022,22.59093]
[1778503654264,31.29,81192.95,13.3,0.54746,0.00022,22.58551]
[1778503654595,31.29,81198.23,13.3,0.54864,0.00022,22.57891]
[1778503657080,31.29,81200.41,13.3,0.54912,0.00022,22.57612]
[1778503659473,31.29,81201.61,13.3,0.54939,0.00022,22.57458]
[1778503659489,31.29,81201.61,13.3,0.54939,0.00022,22.57458]
[1778503659630,31.29,81201.7,13.3,0.54941,0.00022,22.57446]
[1778503663431,31.29,81202.33,13.3,0.54955,0.00022,22.57363]
[1778503667059,31.29,81204.56,13.3,0.55005,0.00022,22.57069]
[1778503667104,31.29,81204.56,13.3,0.55005,0.00022,22.57069]
[1778503667114,31.29,81204.56,13.3,0.55005,0.00022,22.57069]
[1778503667270,31.29,81204.56,13.3,0.55005,0.00022,22.57069]
[1778503667364,31.29,81204.56,13.3,0.55005,0.00022,22.57069]
[1778503667443,31.29,81204.56,13.3,0.55005,0.00022,22.57069]
[1778503667537,31.29,81204.56,13.3,0.55005,0.00022,22.57069]
[1778503667604,31.29,81204.56,13.3,0.55005,0.00022,22.57069]
[1778503667623,31.29,81204.56,13.3,0.55005,0.00022,22.57069]
[1778503667844,31.29,81204.56,13.3,0.55005,0.00022,22.57069]
[1778503667689,31.29,81183.76,13.3,0.54543,0.00022,22.59648]
[1778503667985,31.29,81183.76,13.3,0.54543,0.00022,22.59648]
[1778503668347,31.29,81183.76,13.3,0.54543,0.00022,22.59648]
[1778503668615,31.29,81183.76,13.3,0.54543,0.00022,22.59648]
[1778503668755,31.29,81183.76,13.3,0.54543,0.00022,22.59648]
[1778503668770,31.29,81152.53,13.3,0.53848,0.00022,22.62951]
[1778503668954,31.29,81152.53,13.3,0.53848,0.00022,22.62951]
[1778503668963,31.29,81152.53,13.3,0.53848,0.00022,22.62951]
[1778503669107,31.29,81152.53,13.3,0.53848,0.00022,22.62951]
[1778503669578,31.29,81152.53,13.3,0.53848,0.00022,22.62951]
[1778503669749,31.28,81103.41,13.3,0.52753,0.00022,22.66749]
[1778503670761,31.28,81103.41,13.3,0.52753,0.00022,22.66749]
[1778503670771,31.29,81101.59,13.3,0.52712,0.00022,22.66857]
[1778503670918,31.29,81101.59,13.3,0.52712,0.00022,22.66857]
[1778503671053,31.29,81101.59,13.3,0.52712,0.00022,22.66857]
[1778503671176,31.29,81101.59,13.3,0.52712,0.00022,22.66857]
[1778503671425,31.29,81101.59,13.3,0.52712,0.00022,22.66857]
[1778503671728,31.29,81105.08,13.3,0.5279,0.00022,22.66649]
[1778503673174,31.29,81102.67,13.3,0.52736,0.00022,22.66794]
[1778503673606,31.29,81102.67,13.3,0.52736,0.00022,22.66794]
[1778503673852,31.29,81102.67,13.3,0.52736,0.00022,22.66794]
[1778503673880,31.29,81109.26,13.3,0.52883,0.00022,22.66387]
[1778503674436,31.29,81109.26,13.3,0.52883,0.00022,22.66387]
[1778503674755,31.29,81104.39,13.3,0.52774,0.00022,22.66691]
[1778503676291,31.29,81100.9,13.3,0.52697,0.00022,22.66898]
[1778503676390,31.29,81100.9,13.3,0.52697,0.00022,22.66898]
[1778503676678,31.29,81100.9,13.3,0.52697,0.00022,22.66898]
[1778503677721,31.29,81105.19,13.3,0.52792,0.00022,22.66642]
[1778503677766,31.29,81105.19,13.3,0.52792,0.00022,22.66642]
[1778503677780,31.29,81109.98,13.3,0.52899,0.00022,22.66341]
[1778503678167,31.29,81109.98,13.3,0.52899,0.00022,22.66341]
[1778503678603,31.29,81109.98,13.3,0.52899,0.00022,22.66341]
[1778503678689,31.29,81109.98,13.3,0.52899,0.00022,22.66341]
[1778503678785,31.29,81120.47,13.3,0.53133,0.00022,22.65625]
[1778503679792,31.29,81125.25,13.3,0.5324,0.00022,22.65273]
[1778503680048,31.29,81125.25,13.3,0.5324,0.00022,22.65273]
[1778503681048,31.29,81123.12,13.3,0.53192,0.00022,22.65432]
[1778503681277,31.29,81123.12,13.3,0.53192,0.00022,22.65432]
[1778503681514,31.29,81123.12,13.3,0.53192,0.00022,22.65432]
[1778503681534,31.29,81123.12,13.3,0.53192,0.00022,22.65432]
[1778503681805,31.29,81106.37,13.3,0.52819,0.00022,22.6657]
[1778503682726,31.29,81106.37,13.3,0.52819,0.00022,22.6657]
[1778503682812,31.29,81100.1,13.3,0.52679,0.00022,22.66945]
[1778503682952,31.29,81100.1,13.3,0.52679,0.00022,22.66945]
[1778503683103,31.29,81100.1,13.3,0.52679,0.00022,22.66945]
[1778503683819,31.29,81093.31,13.3,0.52527,0.00022,22.67319]
[1778503686942,31.29,81095.14,13.3,0.52568,0.00022,22.67222]
[1778503688419,31.29,81099.41,13.3,0.52663,0.00022,22.66985]
[1778503688773,31.29,81099.41,13.3,0.52663,0.00022,22.66985]
[1778503688854,31.29,81108.94,13.3,0.52876,0.00022,22.66409]
[1778503690221,31.3,81108.27,13.3,0.52861,0.00022,22.66452]
[1778503690751,31.3,81108.27,13.3,0.52861,0.00022,22.66452]
[1778503690858,31.3,81108.27,13.3,0.52861,0.00022,22.66452]
[1778503690986,31.3,81110.38,13.3,0.52908,0.00022,22.66317]
[1778503691443,31.3,81110.38,13.3,0.52908,0.00022,22.66317]
[1778503691875,31.3,81103.06,13.3,0.52744,0.00022,22.66772]
[1778503692674,31.3,81103.06,13.3,0.52744,0.00022,22.66772]
[1778503692687,31.3,81103.06,13.3,0.52744,0.00022,22.66772]
[1778503692882,31.3,81109.5,13.3,0.52888,0.00022,22.66374]
[1778503693464,31.3,81109.5,13.3,0.52888,0.00022,22.66374]
[1778503694593,31.3,81111.02,13.3,0.52922,0.00022,22.66275]
[1778503694794,31.3,81111.02,13.3,0.52922,0.00022,22.66275]
[1778503695908,31.3,81117.65,13.3,0.5307,0.00022,22.65827]
[1778503696287,31.3,81117.65,13.3,0.5307,0.00022,22.65827]
[1778503696610,31.3,81117.65,13.3,0.5307,0.00022,22.65827]
[1778503697678,31.3,81117.65,13.3,0.5307,0.00022,22.65827]
[1778503697854,31.3,81117.65,13.3,0.5307,0.00022,22.65827]
[1778503702957,31.3,81119.13,13.3,0.53103,0.00022,22.65723]
[1778503705538,31.3,81119.03,13.3,0.53101,0.00022,22.6573]
[1778503705590,31.3,81119.03,13.3,0.53101,0.00022,22.6573]
[1778503706373,31.3,81115.27,13.3,0.53017,0.00022,22.65991]
[1778503712020,31.29,81116.69,13.3,0.53049,0.00022,22.65455]
[1778503715783,31.29,81116.29,13.3,0.5304,0.00022,22.65482]
[1778503715791,31.29,81116.29,13.3,0.5304,0.00022,22.65482]
[1778503715857,31.29,81116.29,13.3,0.5304,0.00022,22.65482]
[1778503716975,31.29,81116.81,13.3,0.53052,0.00022,22.65446]
[1778503717036,31.29,81116.81,13.3,0.53052,0.00022,22.65446]
[1778503717057,31.29,81121.72,13.3,0.53161,0.00022,22.65097]
[1778503718560,31.29,81121.72,13.3,0.53161,0.00022,22.65097]
[1778503720625,31.29,81124.65,13.3,0.53227,0.00022,22.6488]
[1778503720927,31.29,81124.65,13.3,0.53227,0.00022,22.6488]
[1778503726121,31.3,81119.9,13.3,0.53121,0.00022,22.65229]
[1778503728135,31.3,81114.37,13.3,0.52997,0.00022,22.65614]
[1778503730167,31.3,81114.77,13.3,0.53006,0.00022,22.65587]
[1778503736191,31.29,81112.95,13.3,0.52966,0.00022,22.65709]
[1778503737096,31.29,81112.95,13.3,0.52966,0.00022,22.65709]
[1778503737200,31.29,81112.95,13.3,0.52966,0.00022,22.65709]
[1778503737210,31.29,81112.95,13.3,0.52966,0.00022,22.65709]
[1778503741724,31.29,81109.51,13.3,0.52889,0.00022,22.65934]
[1778503741761,31.29,81109.51,13.3,0.52889,0.00022,22.65934]
[1778503741778,31.29,81109.51,13.3,0.52889,0.00022,22.65934]
[1778503741808,31.29,81109.51,13.3,0.52889,0.00022,22.65934]
[1778503742770,31.29,81109.47,13.3,0.52888,0.00022,22.65936]
[1778503742843,31.29,81104.81,13.3,0.52784,0.00022,22.66228]
[1778503743282,31.29,81104.81,13.3,0.52784,0.00022,22.66228]
[1778503743728,31.3,81100.22,13.3,0.52681,0.00022,22.665]
[1778503745883,31.3,81095.26,13.3,0.5257,0.00022,22.66777]
[1778503751267,31.3,81099.15,13.3,0.52657,0.00022,22.66562]
[1778503752547,31.3,81102.47,13.3,0.52731,0.00022,22.6637]
[1778503752599,31.3,81102.47,13.3,0.52731,0.00022,22.6637]
[1778503753312,31.3,81107.03,13.3,0.52833,0.00022,22.66093]
[1778503754699,31.3,81107.03,13.3,0.52833,0.00022,22.66093]
[1778503758348,31.3,81104.08,13.3,0.52767,0.00022,22.66275]
[1778503758509,31.3,81104.08,13.3,0.52767,0.00022,22.66275]
[1778503759365,31.31,81104.68,13.3,0.5278,0.00022,22.66238]
[1778503759383,31.31,81109.59,13.3,0.5289,0.00022,22.65932]
[1778503760258,31.31,81109.59,13.3,0.5289,0.00022,22.65932]
[1778503764261,31.31,81112.51,13.3,0.52955,0.00022,22.65741]
[1778503769425,31.31,81110.06,13.3,0.529,0.00022,22.65902]
[1778503774460,31.31,81109.91,13.3,0.52897,0.00022,22.65473]
[1778503776808,31.31,81109.91,13.3,0.52897,0.00022,22.65473]
[1778503778311,31.31,81112.83,13.3,0.52962,0.00022,22.65282]
[1778503783527,31.31,81112.21,13.3,0.52949,0.00022,22.65323]
[1778503786658,31.31,81113.12,13.3,0.52969,0.00022,22.65263]
[1778503786837,31.31,81113.12,13.3,0.52969,0.00022,22.65263]
[1778503786946,31.31,81113.12,13.3,0.52969,0.00022,22.65263]
[1778503788562,31.31,81121.9,13.3,0.53165,0.00022,22.6465]
[1778503789547,31.31,81121.9,13.3,0.53165,0.00022,22.6465]
[1778503789832,31.31,81121.9,13.3,0.53165,0.00022,22.6465]
[1778503790488,31.31,81124.57,13.3,0.53224,0.00022,22.64452]
[1778503790534,31.31,81124.57,13.3,0.53224,0.00022,22.64452]
[1778503791430,31.31,81124.66,13.3,0.53226,0.00022,22.64446]
[1778503791502,31.31,81124.66,13.3,0.53226,0.00022,22.64446]
[1778503791805,31.31,81124.66,13.3,0.53226,0.00022,22.64446]
[1778503791885,31.31,81134.65,13.3,0.53449,0.00022,22.63662]
[1778503792140,31.31,81134.65,13.3,0.53449,0.00022,22.63662]
[1778503792243,31.31,81134.65,13.3,0.53449,0.00022,22.63662]
[1778503792590,31.31,81134.22,13.3,0.53439,0.00022,22.63697]
[1778503797951,31.31,81133.26,13.3,0.53418,0.00022,22.63775]
[1778503803667,31.31,81132.79,13.3,0.53408,0.00022,22.63812]
[1778503808704,31.31,81135.2,13.3,0.53462,0.00022,22.63615]
[1778503809190,31.31,81135.2,13.3,0.53462,0.00022,22.63615]
[1778503809560,31.31,81135.2,13.3,0.53462,0.00022,22.63615]
[1778503809711,31.31,81128.62,13.3,0.53315,0.00022,22.64142]
[1778503810049,31.31,81128.62,13.3,0.53315,0.00022,22.64142]
[1778503815753,31.31,81123.54,13.3,0.53201,0.00022,22.64529]
[1778503818557,31.31,81123.5,13.3,0.532,0.00022,22.64532]
[1778503818578,31.31,81123.5,13.3,0.532,0.00022,22.64532]
[1778503818829,31.31,81123.5,13.3,0.532,0.00022,22.64532]
[1778503818858,31.31,81114.96,13.3,0.5301,0.00022,22.65139]
[1778503819637,31.31,81114.96,13.3,0.5301,0.00022,22.65139]
[1778503824816,31.31,81112.72,13.3,0.5296,0.00022,22.65289]
[1778503831031,31.31,81111.26,13.3,0.52927,0.00022,22.65385]
[1778503831084,31.31,81111.41,13.3,0.52931,0.00022,22.65375]
[1778503831865,31.31,81105.94,13.3,0.52809,0.00022,22.65284]
[1778503834595,31.31,81105.29,13.3,0.52795,0.00022,22.65324]
[1778503836331,31.31,81101.82,13.3,0.52717,0.00022,22.65532]
[1778503836481,31.31,81101.82,13.3,0.52717,0.00022,22.65532]
[1778503837664,31.31,81100.55,13.3,0.52689,0.00022,22.65606]
[1778503838142,31.31,81100.47,13.3,0.52687,0.00022,22.65611]
[1778503843949,31.31,81100.37,13.3,0.52684,0.00022,22.65617]
[1778503847899,31.31,81100.74,13.3,0.52693,0.00022,22.65596]
[1778503848353,31.31,81101.16,13.3,0.52702,0.00022,22.65572]
[1778503848406,31.31,81101.16,13.3,0.52702,0.00022,22.65572]
[1778503849115,31.31,81099.48,13.3,0.52664,0.00022,22.65669]
[1778503855026,31.32,81097.02,13.3,0.52609,0.00022,22.65808]
[1778503859054,31.32,81085.3,13.3,0.52347,0.00022,22.66407]
[1778503859170,31.32,81085.3,13.3,0.52347,0.00022,22.66407]
[1778503860670,31.32,81082.95,13.3,0.52295,0.00022,22.66515]
[1778503860821,31.32,81082.95,13.3,0.52295,0.00022,22.66515]
[1778503860845,31.32,81082.95,13.3,0.52295,0.00022,22.66515]
[1778503860880,31.32,81082.95,13.3,0.52295,0.00022,22.66515]
[1778503860893,31.32,81082.95,13.3,0.52295,0.00022,22.66515]
[1778503860917,31.32,81082.95,13.3,0.52295,0.00022,22.66515]
[1778503860926,31.32,81082.95,13.3,0.52295,0.00022,22.66515]
[1778503861068,31.32,81077.91,13.3,0.52182,0.00022,22.66734]
[1778503862075,31.32,81071.01,13.3,0.52028,0.00022,22.67005]
[1778503863415,31.32,81071.92,13.3,0.52048,0.00022,22.66971]
[1778503864871,31.32,81071.92,13.3,0.52048,0.00022,22.66971]
[1778503864972,31.32,81071.19,13.3,0.52032,0.00022,22.66998]
[1778503865335,31.32,81071.19,13.3,0.52032,0.00022,22.66998]
[1778503865485,31.32,81071.19,13.3,0.52032,0.00022,22.66998]
[1778503865607,31.32,81070.24,13.3,0.52011,0.00022,22.67033]
[1778503871138,31.32,81065.98,13.3,0.51916,0.00022,22.6718]
[1778503875035,31.32,81066.87,13.3,0.51936,0.00022,22.6715]
[1778503875060,31.32,81066.87,13.3,0.51936,0.00022,22.6715]
[1778503876048,31.31,81066.71,13.3,0.51932,0.00022,22.67155]
[1778503875606,31.32,81057.26,13.3,0.51721,0.00022,22.67442]
[1778503876184,31.32,81057.26,13.3,0.51721,0.00022,22.67442]
[1778503876823,31.32,81057.26,13.3,0.51721,0.00022,22.67442]
[1778503876863,31.32,81057.26,13.3,0.51721,0.00022,22.67442]
[1778503876888,31.32,81057.26,13.3,0.51721,0.00022,22.67442]
[1778503876990,31.32,81057.26,13.3,0.51721,0.00022,22.67442]
[1778503877024,31.31,81042.11,13.3,0.51382,0.00022,22.67768]
[1778503877607,31.31,81042.11,13.3,0.51382,0.00022,22.67768]
[1778503877676,31.31,81032.99,13.3,0.51177,0.00022,22.67885]
[1778503878330,31.31,81032.99,13.3,0.51177,0.00022,22.67885]
[1778503878558,31.31,81032.99,13.3,0.51177,0.00022,22.67885]
[1778503878822,31.31,81032.99,13.3,0.51177,0.00022,22.67885]
[1778503878863,31.31,81027.38,13.3,0.51052,0.00022,22.67928]
[1778503879812,31.31,81027.38,13.3,0.51052,0.00022,22.67928]
[1778503879821,31.31,81032.73,13.3,0.51172,0.00022,22.67888]
[1778503880682,31.31,81032.73,13.3,0.51172,0.00022,22.67888]
[1778503881054,31.31,81032.73,13.3,0.51172,0.00022,22.67888]
[1778503881099,31.31,81032.73,13.3,0.51172,0.00022,22.67888]
[1778503881081,31.31,81037.26,13.3,0.51273,0.00022,22.67838]
[1778503881113,31.31,81037.26,13.3,0.51273,0.00022,22.67838]
[1778503881186,31.31,81037.26,13.3,0.51273,0.00022,22.67838]
[1778503883119,31.31,81043.82,13.3,0.5142,0.00022,22.67739]
[1778503883222,31.31,81049.41,13.3,0.51545,0.00022,22.67631]
[1778503884161,31.31,81049.41,13.3,0.51545,0.00022,22.67631]
[1778503885784,31.31,81048.67,13.3,0.51528,0.00022,22.67647]
[1778503887920,31.31,81046.57,13.3,0.51481,0.00022,22.67689]
[1778503888644,31.31,81046.02,13.3,0.51469,0.00022,22.67699]
[1778503888810,31.31,81046.02,13.3,0.51469,0.00022,22.67699]
[1778503888850,31.31,81046.02,13.3,0.51469,0.00022,22.67699]
[1778503889264,31.31,81033.62,13.3,0.51192,0.00022,22.67879]
[1778503891982,31.31,81031.52,13.3,0.51144,0.00022,22.67899]
[1778503892190,31.31,81032.44,13.3,0.51165,0.00022,22.67452]
[1778503892540,31.31,81032.44,13.3,0.51165,0.00022,22.67452]
[1778503892983,31.31,81032.44,13.3,0.51165,0.00022,22.67452]
[1778503894654,31.31,81029.51,13.3,0.511,0.00022,22.67476]
[1778503894668,31.31,81029.51,13.3,0.511,0.00022,22.67476]
[1778503894670,31.31,81029.51,13.3,0.511,0.00022,22.67476]
[1778503894693,31.31,81029.51,13.3,0.511,0.00022,22.67476]
[1778503896137,31.31,81025.47,13.3,0.51009,0.00022,22.67499]
[1778503896778,31.31,81025.47,13.3,0.51009,0.00022,22.67499]
[1778503897501,31.31,81023.77,13.3,0.50971,0.00022,22.67505]
[1778503897545,31.31,81023.77,13.3,0.50971,0.00022,22.67505]
[1778503897570,31.31,81019.09,13.3,0.50866,0.00022,22.67512]
[1778503898498,31.31,81019.09,13.3,0.50866,0.00022,22.67512]
[1778503898546,31.31,81019.09,13.3,0.50866,0.00022,22.67512]
[1778503898577,31.31,81019.09,13.3,0.50866,0.00022,22.67512]
[1778503898671,31.31,81012.66,13.3,0.50722,0.00022,22.67495]
[1778503900560,31.31,81017.08,13.3,0.50821,0.00022,22.6751]
[1778503906384,31.31,81020.27,13.3,0.50893,0.00022,22.67512]
[1778503911151,31.31,81019.83,13.3,0.50883,0.00022,22.67512]
[1778503916118,31.31,81022.96,13.3,0.50953,0.00022,22.67508]
[1778503916454,31.31,81017.62,13.3,0.50833,0.00022,22.6751]
[1778503921466,31.31,81016.9,13.3,0.50817,0.00022,22.67509]
[1778503921992,31.31,81016.9,13.3,0.50817,0.00022,22.67509]
[1778503925468,31.31,81022.17,13.3,0.50935,0.00022,22.67509]
[1778503925554,31.31,81022.17,13.3,0.50935,0.00022,22.67509]
[1778503925559,31.31,81022.17,13.3,0.50935,0.00022,22.67509]
[1778503925596,31.31,81022.17,13.3,0.50935,0.00022,22.67509]
[1778503927531,31.32,81033.58,13.3,0.51191,0.00022,22.67441]
[1778503929335,31.32,81034.21,13.3,0.51205,0.00022,22.67435]
[1778503929744,31.32,81034.21,13.3,0.51205,0.00022,22.67435]
[1778503929748,31.32,81034.21,13.3,0.51205,0.00022,22.67435]
[1778503929761,31.32,81034.21,13.3,0.51205,0.00022,22.67435]
[1778503929841,31.32,81034.21,13.3,0.51205,0.00022,22.67435]
[1778503930119,31.32,81034.21,13.3,0.51205,0.00022,22.67435]
[1778503931516,31.32,81038.82,13.3,0.51308,0.00022,22.67379]
[1778503931766,31.32,81038.82,13.3,0.51308,0.00022,22.67379]
[1778503934580,31.32,81028.01,13.3,0.51066,0.00022,22.67486]
[1778503939615,31.32,81028.7,13.3,0.51081,0.00022,22.67482]
[1778503945657,31.32,81031.85,13.3,0.51152,0.00022,22.67458]
[1778503948859,31.32,81033.89,13.3,0.51198,0.00022,22.67438]
[1778503948909,31.32,81033.89,13.3,0.51198,0.00022,22.67438]
[1778503949324,31.32,81033.94,13.3,0.51199,0.00022,22.67438]
[1778503949579,31.32,81033.94,13.3,0.51199,0.00022,22.67438]
[1778503949635,31.32,81033.94,13.3,0.51199,0.00022,22.67438]
[1778503950049,31.32,81033.94,13.3,0.51199,0.00022,22.67438]
[1778503950062,31.32,81045.7,13.3,0.51462,0.00022,22.67267]
[1778503950380,31.32,81045.7,13.3,0.51462,0.00022,22.67267]
[1778503951819,31.32,81047.68,13.3,0.51506,0.00022,22.67229]
[1778503952167,31.32,81047.68,13.3,0.51506,0.00022,22.67229]
[1778503953081,31.32,81048.38,13.3,0.51522,0.00022,22.66776]
[1778503953278,31.32,81046.99,13.3,0.51491,0.00022,22.66804]
[1778503953714,31.32,81052.03,13.3,0.51604,0.00022,22.66696]
[1778503955080,31.32,81052.03,13.3,0.51604,0.00022,22.66696]
[1778503956243,31.31,81048.03,13.3,0.51514,0.00022,22.66784]
[1778503959210,31.31,81051.79,13.3,0.51599,0.00022,22.66702]
[1778503961576,31.31,81054.22,13.3,0.51653,0.00022,22.66644]
[1778503962048,31.31,81054.22,13.3,0.51653,0.00022,22.66644]
[1778503964809,31.31,81049.35,13.3,0.51544,0.00022,22.66756]
[1778503965798,31.31,81039.89,13.3,0.51332,0.00022,22.66926]
[1778503970833,31.31,81039.72,13.3,0.51328,0.00022,22.66928]
[1778503975872,31.3,81044.27,13.3,0.5143,0.00022,22.66855]
[1778503979963,31.3,81044.71,13.3,0.5144,0.00022,22.66847]
[1778503979987,31.3,81044.71,13.3,0.5144,0.00022,22.66847]
[1778503980469,31.3,81044.1,13.3,0.51427,0.00022,22.66858]
[1778503980905,31.3,81049.18,13.3,0.5154,0.00022,22.66759]
[1778503981912,31.3,81053.75,13.3,0.51643,0.00022,22.66655]
[1778503986947,31.3,81053.36,13.3,0.51634,0.00022,22.66664]
[1778503989790,31.3,81052.92,13.3,0.51624,0.00022,22.66675]
[1778503990048,31.3,81052.92,13.3,0.51624,0.00022,22.66675]
[1778503994912,31.3,81051.24,13.3,0.51587,0.00022,22.66714]
[1778503994922,31.3,81051.24,13.3,0.51587,0.00022,22.66714]
[1778503997017,31.3,81057.49,13.3,0.51726,0.00022,22.66558]
[1778504002053,31.29,81057.86,13.3,0.51735,0.00022,22.66547]
[1778504003173,31.29,81057.86,13.3,0.51735,0.00022,22.66547]
[1778504003315,31.29,81059.57,13.3,0.51773,0.00022,22.66499]
[1778504004067,31.29,81062.4,13.3,0.51837,0.00022,22.66415]
[1778504009102,31.28,81066.6,13.3,0.51931,0.00022,22.66279]
[1778504014137,31.28,81068.23,13.3,0.51968,0.00022,22.65785]
[1778504014526,31.28,81068.23,13.3,0.51968,0.00022,22.65785]
[1778504015086,31.28,81068.23,13.3,0.51968,0.00022,22.65785]
[1778504015140,31.28,81068.23,13.3,0.51968,0.00022,22.65785]
[1778504015145,31.28,81067.92,13.3,0.51961,0.00022,22.65795]
[1778504020559,31.28,81064.36,13.3,0.51881,0.00022,22.65914]
[1778504021324,31.28,81063.38,13.3,0.51859,0.00022,22.65945]
[1778504027230,31.28,81064.43,13.3,0.51883,0.00022,22.65912]
[1778504028255,31.28,81064.43,13.3,0.51883,0.00022,22.65912]
[1778504033272,31.28,81064.33,13.3,0.51881,0.00022,22.65915]
[1778504037897,31.28,81064.48,13.3,0.51884,0.00022,22.6591]
[1778504040321,31.28,81057.1,13.3,0.51718,0.00022,22.66129]
[1778504043048,31.28,81057.07,13.3,0.51718,0.00022,22.66129]
[1778504044349,31.28,81051.13,13.3,0.51585,0.00022,22.66277]
[1778504049651,31.29,81049.8,13.3,0.51555,0.00022,22.66306]
[1778504051405,31.29,81056.3,13.3,0.517,0.00022,22.6615]
[1778504054646,31.29,81055.4,13.3,0.5168,0.00022,22.66174]
[1778504054896,31.29,81055.4,13.3,0.5168,0.00022,22.66174]
[1778504055344,31.29,81058.32,13.3,0.51745,0.00022,22.66096]
[1778504055366,31.29,81058.32,13.3,0.51745,0.00022,22.66096]
[1778504055433,31.29,81060.74,13.3,0.518,0.00022,22.66027]
[1778504057447,31.29,81065.34,13.3,0.51903,0.00022,22.65883]
[1778504063036,31.29,81065.44,13.3,0.51905,0.00022,22.6588]
[1778504068524,31.29,81065.41,13.3,0.51904,0.00022,22.65881]
[1778504069904,31.29,81065.41,13.3,0.51904,0.00022,22.65881]
[1778504075573,31.3,81064.0,13.3,0.51873,0.00022,22.65488]
[1778504077961,31.3,81064.03,13.3,0.51873,0.00022,22.65487]
[1778504078594,31.3,81069.9,13.3,0.52005,0.00022,22.65288]
[1778504083629,31.3,81072.76,13.3,0.52069,0.00022,22.65182]
[1778504090318,31.3,81072.96,13.3,0.52073,0.00022,22.65174]
[1778504096101,31.3,81072.91,13.3,0.52072,0.00022,22.65176]
[1778504096108,31.3,81072.91,13.3,0.52072,0.00022,22.65176]
[1778504096189,31.3,81072.91,13.3,0.52072,0.00022,22.65176]
[1778504096453,31.3,81072.91,13.3,0.52072,0.00022,22.65176]
[1778504097275,31.3,81065.63,13.3,0.51909,0.00022,22.65436]
[1778504097727,31.3,81060.6,13.3,0.51796,0.00022,22.65593]
[1778504101680,31.3,81060.13,13.3,0.51786,0.00022,22.65607]
[1778504102049,31.3,81060.13,13.3,0.51786,0.00022,22.65607]
[1778504103769,31.3,81049.43,13.3,0.51546,0.00022,22.65877]
[1778504109602,31.31,81048.1,13.3,0.51516,0.00022,22.65905]
[1778504115117,31.31,81047.06,13.3,0.51493,0.00022,22.65926]
[1778504122122,31.31,81047.38,13.3,0.515,0.00022,22.6592]
[1778504127937,31.31,81046.53,13.3,0.51481,0.00022,22.65936]
[1778504132974,31.31,81048.68,13.3,0.51529,0.00022,22.65454]
[1778504134575,31.31,81048.68,13.3,0.51529,0.00022,22.65454]
[1778504140023,31.31,81049.73,13.3,0.51553,0.00022,22.65432]
[1778504141048,31.31,81049.73,13.3,0.51553,0.00022,22.65432]
[1778504149086,31.31,81044.91,13.3,0.51445,0.00022,22.65528]
[1778504154123,31.31,81040.93,13.3,0.51356,0.00022,22.65595]
[1778504159158,31.31,81040.51,13.3,0.51346,0.00022,22.65601]
[1778504160955,31.31,81040.51,13.3,0.51346,0.00022,22.65601]
[1778504163717,31.31,81038.45,13.3,0.513,0.00022,22.6563]
[1778504164193,31.31,81044.3,13.3,0.51431,0.00022,22.65539]
[1778504169228,31.31,81045.16,13.3,0.5145,0.00022,22.65523]
[1778504170331,31.31,81045.16,13.3,0.5145,0.00022,22.65523]
[1778504173389,31.31,81046.85,13.3,0.51488,0.00022,22.65491]
[1778504183330,31.31,81044.78,13.3,0.51442,0.00022,22.6553]
[1778504188366,31.3,81045.46,13.3,0.51457,0.00022,22.65518]
[1778504193401,31.3,81044.59,13.3,0.51438,0.00022,22.65095]
[1778504199219,31.3,81046.02,13.3,0.5147,0.00022,22.65068]
[1778504204478,31.3,81046.8,13.3,0.51488,0.00022,22.65053]
[1778504207966,31.3,81043.39,13.3,0.51411,0.00022,22.65116]
[1778504208506,31.3,81050.29,13.3,0.51566,0.00022,22.6498]
[1778504209914,31.29,81055.15,13.3,0.51675,0.00022,22.64865]
[1778504216362,31.29,81057.58,13.3,0.51729,0.00022,22.648]
[1778504216611,31.29,81057.58,13.3,0.51729,0.00022,22.648]
[1778504223611,31.29,81061.48,13.3,0.51817,0.00022,22.64688]
[1778504226331,31.29,81061.45,13.3,0.51816,0.00022,22.64689]
[1778504226400,31.29,81062.31,13.3,0.51836,0.00022,22.64663]
[1778504232695,31.29,81064.05,13.3,0.51875,0.00022,22.64608]
[1778504232707,31.29,81064.05,13.3,0.51875,0.00022,22.64608]
[1778504232976,31.29,81064.05,13.3,0.51875,0.00022,22.64608]
[1778504233077,31.28,81064.3,13.3,0.5188,0.00022,22.646]
[1778504238718,31.28,81066.94,13.3,0.51939,0.00022,22.64513]
[1778504243759,31.28,81065.88,13.3,0.51916,0.00022,22.64549]
[1778504247781,31.29,81072.24,13.3,0.52058,0.00022,22.64323]
[1778504249795,31.29,81067.32,13.3,0.51948,0.00022,22.645]
[1778504250679,31.29,81067.32,13.3,0.51948,0.00022,22.645]
[1778504250802,31.29,81067.95,13.3,0.51962,0.00022,22.64478]
[1778504255837,31.29,81060.13,13.3,0.51787,0.00022,22.64289]
[1778504256514,31.29,81060.13,13.3,0.51787,0.00022,22.64289]
[1778504256844,31.29,81059.68,13.3,0.51777,0.00022,22.64302]
[1778504258808,31.29,81059.64,13.3,0.51776,0.00022,22.64304]
[1778504267926,31.3,81059.18,13.3,0.51765,0.00022,22.64317]
[1778504275983,31.3,81060.83,13.3,0.51802,0.00022,22.6427]
[1778504281020,31.3,81059.91,13.3,0.51781,0.00022,22.64297]
[1778504286055,31.31,81059.96,13.3,0.51782,0.00022,22.64296]
[1778504292097,31.31,81060.03,13.3,0.51784,0.00022,22.64294]
[1778504297362,31.31,81060.03,13.3,0.51784,0.00022,22.64294]
[1778504297461,31.31,81060.69,13.3,0.51799,0.00022,22.64274]
[1778504305188,31.31,81060.48,13.3,0.51794,0.00022,22.6428]
[1778504307617,31.31,81060.48,13.3,0.51794,0.00022,22.6428]
[1778504307718,31.31,81060.48,13.3,0.51794,0.00022,22.6428]
[1778504313244,31.31,81061.18,13.3,0.5181,0.00022,22.63821]
[1778504314236,31.31,81061.18,13.3,0.5181,0.00022,22.63821]
[1778504317794,31.31,81058.76,13.3,0.51756,0.00022,22.63891]
[1778504318048,31.31,81058.76,13.3,0.51756,0.00022,22.63891]
[1778504318282,31.31,81053.26,13.3,0.51632,0.00022,22.64035]
[1778504320394,31.31,81050.47,13.3,0.5157,0.00022,22.64099]
[1778504320495,31.31,81043.09,13.3,0.51404,0.00022,22.64244]
[1778504327342,31.31,81042.36,13.3,0.51388,0.00022,22.64256]
[1778504329356,31.31,81048.61,13.3,0.51528,0.00022,22.6414]
[1778504331382,31.31,81050.96,13.3,0.51581,0.00022,22.64089]
[1778504336405,31.31,81055.39,13.3,0.5168,0.00022,22.63982]
[1778504340058,31.31,81054.94,13.3,0.5167,0.00022,22.63993]
[1778504341214,31.31,81054.94,13.3,0.5167,0.00022,22.63993]
[1778504347483,31.31,81054.41,13.3,0.51658,0.00022,22.64007]
[1778504354532,31.31,81054.28,13.3,0.51655,0.00022,22.6401]
[1778504359567,31.31,81054.31,13.3,0.51656,0.00022,22.64009]
[1778504364602,31.31,81054.15,13.3,0.51652,0.00022,22.64013]
[1778504370644,31.31,81053.85,13.3,0.51646,0.00022,22.64021]
[1778504375679,31.31,81053.24,13.3,0.51632,0.00022,22.63597]
[1778504380714,31.31,81053.8,13.3,0.51645,0.00022,22.63583]
[1778504385749,31.31,81053.66,13.3,0.51641,0.00022,22.63586]
[1778504390784,31.31,81051.82,13.3,0.516,0.00022,22.6363]
[1778504392958,31.31,81051.82,13.3,0.516,0.00022,22.6363]
[1778504393055,31.31,81051.82,13.3,0.516,0.00022,22.6363]
[1778504393472,31.31,81051.82,13.3,0.516,0.00022,22.6363]
[1778504393481,31.31,81051.82,13.3,0.516,0.00022,22.6363]
[1778504394364,31.31,81052.52,13.3,0.51616,0.00022,22.63614]
[1778504394438,31.31,81036.2,13.3,0.5125,0.00022,22.63904]
[1778504395819,31.31,81033.74,13.3,0.51195,0.00022,22.63932]
[1778504399983,31.31,81034.34,13.3,0.51208,0.00022,22.63925]
[1778504399987,31.31,81034.34,13.3,0.51208,0.00022,22.63925]
[1778504401133,31.31,81036.36,13.3,0.51254,0.00022,22.63902]
[1778504401265,31.31,81036.36,13.3,0.51254,0.00022,22.63902]
[1778504402089,31.31,81036.42,13.3,0.51255,0.00022,22.63902]
[1778504402868,31.31,81047.82,13.3,0.51511,0.00022,22.63717]
[1778504405103,31.31,81048.96,13.3,0.51536,0.00022,22.63693]
[1778504405164,31.31,81048.96,13.3,0.51536,0.00022,22.63693]
[1778504406233,31.31,81039.59,13.3,0.51326,0.00022,22.6386]
[1778504406915,31.31,81039.59,13.3,0.51326,0.00022,22.6386]
[1778504409601,31.31,81037.14,13.3,0.51271,0.00022,22.63893]
[1778504410410,31.31,81037.15,13.3,0.51271,0.00022,22.63893]
[1778504414829,31.31,81036.24,13.3,0.51251,0.00022,22.63904]
[1778504416776,31.31,81040.24,13.3,0.51341,0.00022,22.6385]
[1778504416962,31.31,81040.24,13.3,0.51341,0.00022,22.6385]
[1778504417235,31.31,81040.24,13.3,0.51341,0.00022,22.6385]
[1778504417236,31.31,81040.24,13.3,0.51341,0.00022,22.6385]
[1778504417284,31.31,81040.24,13.3,0.51341,0.00022,22.6385]
[1778504417285,31.31,81040.24,13.3,0.51341,0.00022,22.6385]
[1778504417496,31.31,81040.24,13.3,0.51341,0.00022,22.6385]
[1778504417522,31.31,81040.24,13.3,0.51341,0.00022,22.6385]
[1778504418611,31.3,81037.41,13.3,0.51277,0.00022,22.63889]
[1778504418618,31.3,81045.0,13.3,0.51447,0.00022,22.63771]
[1778504419987,31.3,81049.82,13.3,0.51556,0.00022,22.63675]
[1778504421172,31.3,81049.82,13.3,0.51556,0.00022,22.63675]
[1778504427128,31.3,81049.02,13.3,0.51538,0.00022,22.63692]
[1778504427180,31.3,81049.02,13.3,0.51538,0.00022,22.63692]
[1778504427189,31.3,81049.02,13.3,0.51538,0.00022,22.63692]
[1778504427204,31.3,81049.02,13.3,0.51538,0.00022,22.63692]
[1778504427355,31.3,81049.02,13.3,0.51538,0.00022,22.63692]
[1778504427600,31.3,81049.02,13.3,0.51538,0.00022,22.63692]
[1778504427572,31.3,81048.54,13.3,0.51527,0.00022,22.63702]
[1778504427739,31.3,81048.54,13.3,0.51527,0.00022,22.63702]
[1778504428056,31.3,81048.54,13.3,0.51527,0.00022,22.63702]
[1778504428159,31.3,81048.54,13.3,0.51527,0.00022,22.63702]
[1778504428398,31.3,81048.54,13.3,0.51527,0.00022,22.63702]
[1778504428495,31.3,81080.68,13.3,0.52247,0.00022,22.62662]
[1778504428807,31.3,81080.68,13.3,0.52247,0.00022,22.62662]
[1778504429035,31.3,81080.68,13.3,0.52247,0.00022,22.62662]
[1778504429064,31.3,81089.15,13.3,0.52437,0.00022,22.62266]
[1778504430465,31.3,81089.15,13.3,0.52437,0.00022,22.62266]
[1778504430525,31.3,81087.31,13.3,0.52396,0.00022,22.62357]
[1778504435727,31.31,81090.12,13.3,0.52459,0.00022,22.61779]
[1778504440062,31.31,81086.4,13.3,0.52375,0.00022,22.61962]
[1778504443089,31.31,81088.18,13.3,0.52415,0.00022,22.61876]
[1778504443149,31.31,81095.36,13.3,0.52576,0.00022,22.61505]
[1778504444156,31.31,81100.08,13.3,0.52681,0.00022,22.61241]
[1778504444895,31.31,81100.08,13.3,0.52681,0.00022,22.61241]
[1778504447242,31.31,81100.95,13.3,0.52701,0.00022,22.61191]
[1778504451299,31.31,81106.17,13.3,0.52818,0.00022,22.60877]
[1778504451380,31.31,81106.17,13.3,0.52818,0.00022,22.60877]
[1778504451447,31.31,81106.17,13.3,0.52818,0.00022,22.60877]
[1778504453219,31.31,81113.48,13.3,0.52981,0.00022,22.60406]
[1778504458254,31.31,81113.14,13.3,0.52973,0.00022,22.60428]
[1778504461178,31.31,81112.84,13.3,0.52967,0.00022,22.60448]
[1778504461624,31.31,81112.84,13.3,0.52967,0.00022,22.60448]
[1778504461912,31.31,81110.39,13.3,0.52912,0.00022,22.6061]
[1778504462282,31.31,81094.85,13.3,0.52564,0.00022,22.61533]
[1778504463289,31.31,81095.18,13.3,0.52572,0.00022,22.61515]
[1778504465364,31.32,81099.94,13.3,0.52678,0.00022,22.6125]
[1778504470810,31.32,81102.43,13.3,0.52733,0.00022,22.61106]
[1778504472258,31.32,81101.99,13.3,0.52724,0.00022,22.61132]
[1778504472352,31.32,81097.54,13.3,0.52624,0.00022,22.61388]
[1778504473360,31.32,81091.46,13.3,0.52488,0.00022,22.61714]
[1778504475082,31.33,81091.8,13.3,0.52495,0.00022,22.61696]
[1778504480408,31.33,81096.09,13.3,0.52591,0.00022,22.61469]
[1778504481415,31.33,81101.1,13.3,0.52703,0.00022,22.61186]
[1778504483800,31.33,81099.33,13.3,0.52663,0.00022,22.61288]
[1778504484436,31.33,81108.77,13.3,0.52875,0.00022,22.60719]
[1778504484981,31.33,81108.77,13.3,0.52875,0.00022,22.60719]
[1778504485014,31.33,81108.77,13.3,0.52875,0.00022,22.60719]
[1778504487030,31.34,81108.77,13.3,0.52874,0.00022,22.6072]
[1778504487590,31.34,81108.77,13.3,0.52874,0.00022,22.6072]
[1778504487691,31.34,81104.19,13.3,0.52772,0.00022,22.61004]
[1778504488788,31.34,81103.16,13.3,0.52749,0.00022,22.61066]
[1778504488995,31.34,81103.16,13.3,0.52749,0.00022,22.61066]
[1778504489196,31.34,81103.16,13.3,0.52749,0.00022,22.61066]
[1778504492727,31.34,81103.26,13.3,0.52751,0.00022,22.60621]
[1778504492755,31.34,81103.09,13.3,0.52747,0.00022,22.60631]
[1778504494413,31.34,81105.96,13.3,0.52812,0.00022,22.60457]
[1778504494427,31.34,81105.96,13.3,0.52812,0.00022,22.60457]
[1778504494446,31.34,81105.96,13.3,0.52812,0.00022,22.60457]
[1778504494474,31.34,81105.96,13.3,0.52812,0.00022,22.60457]
[1778504494610,31.34,81105.96,13.3,0.52812,0.00022,22.60457]
[1778504494681,31.34,81105.96,13.3,0.52812,0.00022,22.60457]
[1778504494653,31.34,81108.42,13.3,0.52866,0.00022,22.60304]
[1778504494767,31.34,81108.42,13.3,0.52866,0.00022,22.60304]
[1778504495616,31.34,81123.14,13.3,0.53195,0.00022,22.59293]
[1778504496025,31.34,81123.14,13.3,0.53195,0.00022,22.59293]
[1778504496527,31.34,81126.86,13.3,0.53278,0.00022,22.59013]
[1778504497458,31.34,81126.86,13.3,0.53278,0.00022,22.59013]
[1778504502570,31.34,81127.61,13.3,0.53295,0.00022,22.58955]
[1778504503979,31.34,81129.0,13.3,0.53326,0.00022,22.58847]
[1778504504014,31.34,81129.0,13.3,0.53326,0.00022,22.58847]
[1778504504567,31.34,81129.0,13.3,0.53326,0.00022,22.58847]
[1778504504922,31.34,81127.27,13.3,0.53288,0.00022,22.58981]
[1778504510626,31.34,81127.25,13.3,0.53287,0.00022,22.58982]
[1778504515661,31.34,81128.21,13.3,0.53309,0.00022,22.58907]
[1778504516892,31.34,81127.85,13.3,0.53301,0.00022,22.58935]
[1778504517049,31.34,81127.85,13.3,0.53301,0.00022,22.58935]
[1778504517675,31.34,81124.46,13.3,0.53225,0.00022,22.59193]
[1778504520285,31.34,81124.77,13.3,0.53232,0.00022,22.5917]
[1778504520291,31.34,81124.77,13.3,0.53232,0.00022,22.5917]
[1778504520292,31.34,81124.77,13.3,0.53232,0.00022,22.5917]
[1778504520305,31.34,81124.77,13.3,0.53232,0.00022,22.5917]
[1778504520314,31.34,81124.77,13.3,0.53232,0.00022,22.5917]
[1778504520430,31.34,81124.77,13.3,0.53232,0.00022,22.5917]
[1778504520520,31.34,81124.77,13.3,0.53232,0.00022,22.5917]
[1778504520696,31.34,81141.72,13.3,0.53611,0.00022,22.57796]
[1778504520893,31.34,81141.72,13.3,0.53611,0.00022,22.57796]
[1778504521030,31.34,81141.72,13.3,0.53611,0.00022,22.57796]
[1778504521046,31.34,81141.72,13.3,0.53611,0.00022,22.57796]
[1778504521094,31.34,81141.72,13.3,0.53611,0.00022,22.57796]
[1778504521156,31.34,81141.72,13.3,0.53611,0.00022,22.57796]
[1778504521690,31.34,81141.72,13.3,0.53611,0.00022,22.57796]
[1778504521703,31.34,81157.81,13.3,0.53969,0.00022,22.56303]
[1778504522312,31.34,81157.81,13.3,0.53969,0.00022,22.56303]
[1778504522710,31.34,81160.43,13.3,0.54028,0.00022,22.56042]
[1778504523300,31.34,81160.43,13.3,0.54028,0.00022,22.56042]
[1778504527747,31.34,81167.2,13.3,0.54179,0.00022,22.55347]
[1778504532156,31.34,81169.41,13.3,0.54228,0.00022,22.55114]
[1778504533736,31.34,81173.35,13.3,0.54315,0.00022,22.54689]
[1778504538822,31.34,81169.3,13.3,0.54225,0.00022,22.55128]
[1778504541843,31.34,81173.53,13.3,0.54319,0.00022,22.54672]
[1778504546878,31.34,81172.01,13.3,0.54285,0.00022,22.54839]
[1778504551913,31.35,81175.29,13.3,0.54358,0.00022,22.5404]
[1778504556410,31.35,81174.32,13.3,0.54336,0.00022,22.54148]
[1778504556705,31.35,81174.32,13.3,0.54336,0.00022,22.54148]
[1778504556922,31.35,81175.98,13.3,0.54373,0.00022,22.53965]
[1778504557431,31.35,81175.98,13.3,0.54373,0.00022,22.53965]
[1778504557522,31.35,81183.95,13.3,0.5455,0.00022,22.53057]
[1778504559307,31.35,81186.58,13.3,0.54609,0.00022,22.52748]
[1778504564772,31.35,81189.5,13.3,0.54673,0.00022,22.52402]
[1778504565032,31.35,81189.42,13.3,0.54672,0.00022,22.52411]
[1778504565598,31.35,81189.5,13.3,0.54673,0.00022,22.52402]
[1778504567136,31.35,81191.62,13.3,0.54721,0.00022,22.52144]
[1778504567276,31.35,81191.62,13.3,0.54721,0.00022,22.52144]
[1778504567370,31.35,81192.38,13.3,0.54737,0.00022,22.52052]
[1778504568327,31.35,81187.43,13.3,0.54627,0.00022,22.5265]
[1778504569491,31.35,81187.43,13.3,0.54627,0.00022,22.5265]
[1778504571023,31.35,81187.37,13.3,0.54626,0.00022,22.52657]
[1778504576081,31.35,81188.09,13.3,0.54642,0.00022,22.5257]
[1778504577699,31.35,81188.09,13.3,0.54642,0.00022,22.5257]
[1778504583073,31.35,81185.84,13.3,0.54592,0.00022,22.52837]
[1778504586757,31.35,81186.56,13.3,0.54608,0.00022,22.52751]
[1778504586790,31.35,81186.56,13.3,0.54608,0.00022,22.52751]
[1778504587332,31.35,81186.42,13.3,0.54605,0.00022,22.52768]
[1778504593200,31.36,81183.48,13.3,0.54539,0.00022,22.53118]
[1778504598633,31.36,81183.74,13.3,0.54545,0.00022,22.53089]
[1778504598638,31.36,81183.74,13.3,0.54545,0.00022,22.53089]
[1778504598704,31.36,81183.74,13.3,0.54545,0.00022,22.53089]
[1778504599242,31.36,81189.48,13.3,0.54672,0.00022,22.52408]
[1778504604277,31.36,81192.77,13.3,0.54746,0.00022,22.52007]
[1778504606220,31.36,81192.3,13.3,0.54735,0.00022,22.52064]
[1778504606277,31.36,81192.3,13.3,0.54735,0.00022,22.52064]
[1778504606322,31.36,81192.3,13.3,0.54735,0.00022,22.52064]
[1778504606405,31.36,81193.36,13.3,0.54759,0.00022,22.51934]
[1778504607372,31.36,81193.36,13.3,0.54759,0.00022,22.51934]
[1778504607408,31.36,81201.42,13.3,0.54938,0.00022,22.50917]
[1778504608212,31.36,81201.42,13.3,0.54938,0.00022,22.50917]
[1778504609313,31.36,81213.76,13.3,0.55212,0.00022,22.49271]
[1778504614459,31.35,81216.91,13.3,0.55283,0.00022,22.48387]
[1778504617465,31.35,81215.84,13.3,0.5526,0.00022,22.48533]
[1778504617556,31.35,81215.75,13.3,0.55258,0.00022,22.48544]
[1778504621397,31.35,81220.58,13.3,0.55365,0.00022,22.47867]
[1778504622484,31.35,81220.58,13.3,0.55365,0.00022,22.47867]
[1778504622486,31.35,81220.58,13.3,0.55365,0.00022,22.47867]
[1778504622534,31.35,81229.57,13.3,0.55564,0.00022,22.4656]
[1778504628446,31.36,81227.94,13.3,0.55527,0.00022,22.46808]
[1778504630469,31.36,81223.53,13.3,0.55429,0.00022,22.47454]
[1778504631467,31.36,81216.58,13.3,0.55275,0.00022,22.48441]
[1778504633421,31.36,81218.47,13.3,0.55317,0.00022,22.48177]
[1778504633481,31.36,81215.01,13.3,0.5524,0.00022,22.4866]
[1778504635017,31.36,81211.49,13.3,0.55162,0.00022,22.49144]
[1778504635047,31.36,81211.49,13.3,0.55162,0.00022,22.49144]
[1778504635064,31.36,81211.49,13.3,0.55162,0.00022,22.49144]
[1778504635067,31.36,81211.49,13.3,0.55162,0.00022,22.49144]
[1778504635495,31.36,81192.16,13.3,0.54732,0.00022,22.51642]
[1778504636053,31.36,81192.16,13.3,0.54732,0.00022,22.51642]
[1778504636502,31.36,81188.8,13.3,0.54658,0.00022,22.52049]
[1778504638356,31.36,81188.68,13.3,0.54655,0.00022,22.52064]
[1778504641380,31.36,81189.68,13.3,0.54678,0.00022,22.5194]
[1778504641511,31.36,81189.68,13.3,0.54678,0.00022,22.5194]
[1778504641526,31.36,81189.68,13.3,0.54678,0.00022,22.5194]
[1778504641587,31.36,81189.68,13.3,0.54678,0.00022,22.5194]
[1778504641747,31.36,81189.68,13.3,0.54678,0.00022,22.5194]
[1778504642240,31.35,81190.21,13.3,0.5469,0.00022,22.51874]
[1778504642475,31.35,81190.21,13.3,0.5469,0.00022,22.51874]
[1778504642544,31.35,81197.39,13.3,0.5485,0.00022,22.50986]
[1778504647811,31.35,81197.71,13.3,0.54857,0.00022,22.50944]
[1778504650469,31.35,81201.09,13.3,0.54932,0.00022,22.50512]
[1778504650600,31.35,81198.76,13.3,0.5488,0.00022,22.50809]
[1778504652988,31.35,81198.33,13.3,0.54871,0.00022,22.50864]
[1778504654653,31.35,81198.35,13.3,0.54871,0.00022,22.50861]
[1778504654898,31.35,81199.85,13.3,0.54905,0.00022,22.5067]
[1778504659911,31.35,81200.13,13.3,0.54911,0.00022,22.50632]
[1778504660670,31.35,81200.13,13.3,0.54911,0.00022,22.50632]
[1778504660775,31.35,81199.89,13.3,0.54906,0.00022,22.50662]
[1778504661677,31.35,81193.4,13.3,0.54762,0.00022,22.51478]
[1778504662601,31.35,81193.4,13.3,0.54762,0.00022,22.51478]
[1778504663562,31.35,81193.11,13.3,0.54755,0.00022,22.51514]
[1778504668727,31.34,81187.03,13.3,0.5462,0.00022,22.52248]
[1778504674808,31.35,81186.68,13.3,0.54613,0.00022,22.51851]
[1778504678380,31.35,81186.72,13.3,0.54613,0.00022,22.51849]
[1778504678546,31.35,81186.72,13.3,0.54613,0.00022,22.51849]
[1778504678553,31.35,81186.72,13.3,0.54613,0.00022,22.51849]
[1778504678599,31.35,81186.72,13.3,0.54613,0.00022,22.51849]
[1778504678689,31.35,81186.72,13.3,0.54613,0.00022,22.51849]
[1778504678797,31.36,81182.05,13.3,0.54509,0.00022,22.52399]
[1778504678977,31.36,81182.05,13.3,0.54509,0.00022,22.52399]
[1778504678982,31.36,81182.05,13.3,0.54509,0.00022,22.52399]
[1778504679082,31.36,81182.05,13.3,0.54509,0.00022,22.52399]
[1778504684839,31.36,81180.62,13.3,0.54476,0.00022,22.52568]
[1778504689874,31.37,81181.02,13.3,0.54485,0.00022,22.52525]
[1778504694909,31.37,81184.94,13.3,0.54571,0.00022,22.52074]
[1778504699898,31.37,81181.45,13.3,0.54493,0.00022,22.52482]
[1778504699937,31.37,81181.45,13.3,0.54493,0.00022,22.52482]
[1778504700016,31.38,81179.18,13.3,0.54443,0.00022,22.52741]
[1778504706993,31.38,81178.91,13.3,0.54436,0.00022,22.52775]
[1778504712028,31.38,81178.91,13.3,0.54436,0.00022,22.52777]
[1778504717063,31.39,81178.62,13.3,0.54429,0.00022,22.52812]
[1778504722103,31.39,81178.98,13.3,0.54437,0.00022,22.52773]
[1778504727138,31.39,81178.67,13.3,0.5443,0.00022,22.5281]
[1778504732173,31.39,81179.91,13.3,0.54458,0.00022,22.5223]
[1778504733825,31.39,81179.91,13.3,0.54458,0.00022,22.5223]
[1778504739222,31.4,81179.91,13.3,0.54457,0.00022,22.52232]
[1778504746803,31.4,81179.48,13.3,0.54448,0.00022,22.52283]
[1778504752314,31.4,81178.9,13.3,0.54434,0.00022,22.52351]
[1778504757349,31.41,81178.91,13.3,0.54434,0.00022,22.52352]
[1778504762384,31.41,81178.06,13.3,0.54415,0.00022,22.52449]
[1778504767419,31.41,81178.1,13.3,0.54416,0.00022,22.52446]
[1778504770954,31.41,81178.57,13.3,0.54426,0.00022,22.52393]
[1778504771077,31.41,81178.75,13.3,0.5443,0.00022,22.52373]
[1778504771163,31.41,81178.75,13.3,0.5443,0.00022,22.52373]
[1778504771174,31.41,81178.75,13.3,0.5443,0.00022,22.52373]
[1778504771184,31.41,81178.75,13.3,0.5443,0.00022,22.52373]
[1778504771392,31.41,81178.75,13.3,0.5443,0.00022,22.52373]
[1778504771852,31.41,81178.75,13.3,0.5443,0.00022,22.52373]
[1778504771909,31.41,81189.99,13.3,0.5468,0.00022,22.51063]
[1778504772454,31.41,81200.66,13.3,0.54916,0.00022,22.49737]
[1778504773573,31.41,81200.66,13.3,0.54916,0.00022,22.49737]
[1778504773663,31.41,81200.66,13.3,0.54916,0.00022,22.49737]
[1778504773684,31.41,81200.66,13.3,0.54916,0.00022,22.49737]
[1778504773828,31.41,81200.66,13.3,0.54916,0.00022,22.49737]
[1778504773896,31.41,81200.66,13.3,0.54916,0.00022,22.49737]
[1778504773977,31.41,81200.66,13.3,0.54916,0.00022,22.49737]
[1778504774032,31.41,81202.13,13.3,0.54949,0.00022,22.49547]
[1778504774468,31.41,81214.66,13.3,0.55227,0.00022,22.47876]
[1778504776238,31.41,81215.51,13.3,0.55246,0.00022,22.47759]
[1778504777023,31.41,81220.01,13.3,0.55345,0.00022,22.47129]
[1778504777489,31.41,81228.89,13.3,0.55542,0.00022,22.45845]
[1778504781448,31.41,81225.92,13.3,0.55476,0.00022,22.46283]
[1778504781567,31.41,81225.92,13.3,0.55476,0.00022,22.46283]
[1778504782048,31.41,81225.92,13.3,0.55476,0.00022,22.46283]
[1778504781583,31.41,81217.4,13.3,0.55287,0.00022,22.47499]
[1778504782529,31.41,81206.85,13.3,0.55053,0.00022,22.48933]
[1778504785780,31.41,81207.1,13.3,0.55059,0.00022,22.489]
[1778504785849,31.41,81207.1,13.3,0.55059,0.00022,22.489]
[1778504785880,31.41,81207.14,13.3,0.5506,0.00022,22.48895]
[1778504787365,31.41,81211.02,13.3,0.55146,0.00022,22.48376]
[1778504787563,31.41,81211.33,13.3,0.55152,0.00022,22.48334]
[1778504792142,31.41,81211.44,13.3,0.55156,0.00022,22.47877]
[1778504792191,31.41,81211.44,13.3,0.55156,0.00022,22.47877]
[1778504792598,31.41,81208.67,13.3,0.55094,0.00022,22.48249]
[1778504793184,31.41,81208.67,13.3,0.55094,0.00022,22.48249]
[1778504796626,31.41,81214.09,13.3,0.55214,0.00022,22.47515]
[1778504801661,31.42,81212.97,13.3,0.55189,0.00022,22.47669]
[1778504807703,31.42,81209.44,13.3,0.55111,0.00022,22.48148]
[1778504812738,31.42,81212.84,13.3,0.55186,0.00022,22.47689]
[1778504814899,31.42,81212.6,13.3,0.55181,0.00022,22.47722]
[1778504815048,31.42,81212.6,13.3,0.55181,0.00022,22.47722]
[1778504814908,31.42,81211.21,13.3,0.5515,0.00022,22.47911]
[1778504820794,31.42,81209.71,13.3,0.55117,0.00022,22.48114]
[1778504825020,31.42,81209.74,13.3,0.55117,0.00022,22.48111]
[1778504825168,31.42,81209.68,13.3,0.55116,0.00022,22.48119]
[1778504830864,31.42,81208.18,13.3,0.55083,0.00022,22.4832]
[1778504833421,31.42,81207.33,13.3,0.55064,0.00022,22.48433]
[1778504833885,31.42,81202.3,13.3,0.54952,0.00022,22.49091]
[1778504837748,31.42,81200.14,13.3,0.54905,0.00022,22.49368]
[1778504839894,31.42,81200.44,13.3,0.54911,0.00022,22.49329]
[1778504839929,31.42,81200.44,13.3,0.54911,0.00022,22.49329]
[1778504844974,31.42,81195.6,13.3,0.54804,0.00022,22.49938]
[1778504845047,31.42,81195.6,13.3,0.54804,0.00022,22.49938]
[1778504846979,31.42,81200.97,13.3,0.54923,0.00022,22.49259]
[1778504847986,31.42,81205.87,13.3,0.55032,0.00022,22.48622]
[1778504848378,31.42,81205.87,13.3,0.55032,0.00022,22.48622]
[1778504848386,31.42,81205.87,13.3,0.55032,0.00022,22.48622]
[1778504848425,31.42,81205.87,13.3,0.55032,0.00022,22.48622]
[1778504849006,31.42,81205.87,13.3,0.55032,0.00022,22.48622]
[1778504849031,31.42,81205.87,13.3,0.55032,0.00022,22.48622]
[1778504849102,31.42,81208.35,13.3,0.55087,0.00022,22.48294]
[1778504849924,31.42,81208.35,13.3,0.55087,0.00022,22.48294]
[1778504850000,31.42,81212.5,13.3,0.55179,0.00022,22.47734]
[1778504855036,31.41,81214.0,13.3,0.55214,0.00022,22.47082]
[1778504860070,31.41,81215.16,13.3,0.5524,0.00022,22.46918]
[1778504864698,31.41,81215.49,13.3,0.55248,0.00022,22.4687]
[1778504865105,31.41,81220.56,13.3,0.5536,0.00022,22.46158]
[1778504865393,31.41,81220.56,13.3,0.5536,0.00022,22.46158]
[1778504865415,31.41,81220.56,13.3,0.5536,0.00022,22.46158]
[1778504871147,31.41,81221.59,13.3,0.55382,0.00022,22.46016]
[1778504874272,31.41,81221.53,13.3,0.55381,0.00022,22.46025]
[1778504874363,31.41,81221.24,13.3,0.55374,0.00022,22.46068]
[1778504879213,31.41,81220.23,13.3,0.55352,0.00022,22.46214]
[1778504879292,31.41,81220.32,13.3,0.55353,0.00022,22.46201]
[1778504885246,31.42,81221.46,13.3,0.55378,0.00022,22.46043]
[1778504890281,31.42,81222.63,13.3,0.55404,0.00022,22.45879]
[1778504896323,31.42,81221.8,13.3,0.55385,0.00022,22.46001]
[1778504901358,31.43,81221.7,13.3,0.55382,0.00022,22.46019]
[1778504907401,31.43,81222.74,13.3,0.55405,0.00022,22.45874]
[1778504911429,31.43,81231.52,13.3,0.556,0.00022,22.44148]
[1778504914450,31.43,81237.37,13.3,0.55729,0.00022,22.43262]
[1778504919485,31.43,81237.37,13.3,0.5573,0.00022,22.43257]
[1778504924846,31.42,81237.91,13.3,0.55742,0.00022,22.43171]
[1778504925049,31.42,81237.91,13.3,0.55742,0.00022,22.43171]
[1778504925848,31.42,81238.61,13.3,0.55758,0.00022,22.43062]
[1778504926063,31.42,81247.1,13.3,0.55945,0.00022,22.41726]
[1778504927360,31.42,81247.58,13.3,0.55956,0.00022,22.41649]
[1778504932740,31.42,81246.83,13.3,0.5594,0.00022,22.41767]
[1778504932800,31.42,81246.83,13.3,0.5594,0.00022,22.41767]
[1778504932953,31.42,81246.83,13.3,0.5594,0.00022,22.41767]
[1778504933584,31.42,81260.58,13.3,0.56243,0.00022,22.395]
[1778504935327,31.42,81261.16,13.3,0.56256,0.00022,22.39402]
[1778504937360,31.42,81256.93,13.3,0.56163,0.00022,22.40115]
[1778504939918,31.42,81255.93,13.3,0.56141,0.00022,22.40282]
[1778504941146,31.42,81254.46,13.3,0.56108,0.00022,22.40526]
[1778504941888,31.42,81255.03,13.3,0.56121,0.00022,22.40432]
[1778504947360,31.42,81254.77,13.3,0.56115,0.00022,22.40476]
[1778504952717,31.43,81257.27,13.3,0.56169,0.00022,22.40069]
[1778504956932,31.44,81258.08,13.3,0.56186,0.00022,22.39944]
[1778504957140,31.44,81258.08,13.3,0.56186,0.00022,22.39944]
[1778504960253,31.45,81260.92,13.3,0.56246,0.00022,22.39486]
[1778504961447,31.45,81262.38,13.3,0.56278,0.00022,22.39244]
[1778504961785,31.45,81268.39,13.3,0.5641,0.00022,22.38208]
[1778504962840,31.45,81268.39,13.3,0.5641,0.00022,22.38208]
[1778504964807,31.46,81272.89,13.3,0.56507,0.00022,22.37431]
[1778504968835,31.47,81265.7,13.3,0.56347,0.00022,22.38705]
[1778504971211,31.47,81263.83,13.3,0.56306,0.00022,22.39027]
[1778504971271,31.47,81264.72,13.3,0.56326,0.00022,22.38875]
[1778504971686,31.47,81264.72,13.3,0.56326,0.00022,22.38875]
[1778504971725,31.47,81264.72,13.3,0.56326,0.00022,22.38875]
[1778504971972,31.47,81264.72,13.3,0.56326,0.00022,22.38875]
[1778504971976,31.47,81264.72,13.3,0.56326,0.00022,22.38875]
[1778504972074,31.47,81252.98,13.3,0.56068,0.00022,22.404]
[1778504972863,31.47,81243.99,13.3,0.5587,0.00022,22.41844]
[1778504975852,31.47,81243.7,13.3,0.55863,0.00022,22.41889]
[1778504979630,31.47,81242.11,13.3,0.55828,0.00022,22.42136]
[1778504982062,31.47,81237.15,13.3,0.55719,0.00022,22.42901]
[1778504989982,31.46,81236.05,13.3,0.55696,0.00022,22.43061]
[1778504996024,31.46,81235.35,13.3,0.55681,0.00022,22.43162]
[1778505002067,31.46,81235.5,13.3,0.55685,0.00022,22.43133]
[1778505007102,31.45,81235.45,13.3,0.55684,0.00022,22.43138]
[1778505012138,31.45,81233.76,13.3,0.55648,0.00022,22.43389]
[1778505017089,31.45,81235.08,13.3,0.55677,0.00022,22.43185]
[1778505017173,31.44,81243.32,13.3,0.55859,0.00022,22.41911]
[1778505017357,31.44,81243.32,13.3,0.55859,0.00022,22.41911]
[1778505018126,31.44,81243.32,13.3,0.55859,0.00022,22.41911]
[1778505018180,31.44,81254.2,13.3,0.561,0.00022,22.40157]
[1778505018605,31.44,81254.2,13.3,0.561,0.00022,22.40157]
[1778505019961,31.44,81257.55,13.3,0.56174,0.00022,22.396]
[1778505020945,31.44,81254.57,13.3,0.56108,0.00022,22.40096]
[1778505026223,31.44,81254.7,13.3,0.56111,0.00022,22.40074]
[1778505029919,31.44,81255.0,13.3,0.56117,0.00022,22.40024]
[1778505035300,31.44,81258.45,13.3,0.56195,0.00022,22.39003]
[1778505040335,31.44,81257.07,13.3,0.56164,0.00022,22.39233]
[1778505047381,31.44,81257.06,13.3,0.56164,0.00022,22.39234]
[1778505047901,31.44,81257.06,13.3,0.56164,0.00022,22.39234]
[1778505048270,31.44,81257.06,13.3,0.56164,0.00022,22.39234]
[1778505048327,31.44,81252.55,13.3,0.56065,0.00022,22.39979]
[1778505048391,31.44,81239.29,13.3,0.55772,0.00022,22.42091]
[1778505053576,31.44,81240.6,13.3,0.55801,0.00022,22.41883]
[1778505059468,31.43,81236.12,13.3,0.55703,0.00022,22.42567]
[1778505061964,31.43,81237.15,13.3,0.55726,0.00022,22.42408]
[1778505062045,31.43,81236.93,13.3,0.55721,0.00022,22.4244]
[1778505067524,31.43,81237.87,13.3,0.55743,0.00022,22.42291]
[1778505069049,31.43,81237.87,13.3,0.55743,0.00022,22.42291]
[1778505069779,31.43,81246.88,13.3,0.55942,0.00022,22.40875]
[1778505075654,31.42,81248.82,13.3,0.55985,0.00022,22.4056]
[1778505080858,31.42,81245.9,13.3,0.55921,0.00022,22.41025]
[1778505086657,31.42,81242.6,13.3,0.55849,0.00022,22.41542]
[1778505091692,31.41,81240.85,13.3,0.55812,0.00022,22.41367]
[1778505096727,31.41,81236.32,13.3,0.55712,0.00022,22.42062]
[1778505098112,31.41,81236.32,13.3,0.55712,0.00022,22.42062]
[1778505103776,31.4,81234.35,13.3,0.55669,0.00022,22.42355]
[1778505105790,31.4,81228.53,13.3,0.55541,0.00022,22.43224]
[1778505108264,31.4,81227.99,13.3,0.55529,0.00022,22.43302]
[1778505109331,31.4,81226.31,13.3,0.55492,0.00022,22.43547]
[1778505111220,31.4,81227.34,13.3,0.55515,0.00022,22.43396]
[1778505113847,31.4,81233.46,13.3,0.55651,0.00022,22.42483]
[1778505115862,31.39,81238.51,13.3,0.55763,0.00022,22.41708]
[1778505120896,31.39,81240.54,13.3,0.55808,0.00022,22.41388]
[1778505123917,31.39,81245.46,13.3,0.55917,0.00022,22.4061]
[1778505128953,31.39,81245.52,13.3,0.55919,0.00022,22.40597]
[1778505133990,31.39,81245.41,13.3,0.55917,0.00022,22.40612]
[1778505139026,31.38,81245.37,13.3,0.55916,0.00022,22.40616]
[1778505143054,31.38,81240.24,13.3,0.55803,0.00022,22.41423]
[1778505148089,31.38,81239.4,13.3,0.55785,0.00022,22.41549]
[1778505149876,31.38,81239.53,13.3,0.55788,0.00022,22.41528]
[1778505149945,31.38,81239.53,13.3,0.55788,0.00022,22.41528]
[1778505150104,31.38,81244.71,13.3,0.55903,0.00022,22.40713]
[1778505151149,31.38,81244.71,13.3,0.55903,0.00022,22.40713]
[1778505153314,31.38,81247.32,13.3,0.55962,0.00022,22.39849]
[1778505156950,31.38,81253.11,13.3,0.5609,0.00022,22.38904]
[1778505157352,31.38,81253.11,13.3,0.5609,0.00022,22.38904]
[1778505157400,31.38,81261.27,13.3,0.5627,0.00022,22.37535]
[1778505161181,31.38,81252.46,13.3,0.56075,0.00022,22.39013]
[1778505165037,31.38,81249.85,13.3,0.56018,0.00022,22.3944]
[1778505172258,31.38,81249.35,13.3,0.56007,0.00022,22.39519]
[1778505177294,31.37,81249.46,13.3,0.56009,0.00022,22.39499]
[1778505182329,31.37,81249.87,13.3,0.56019,0.00022,22.39431]
[1778505187365,31.37,81249.32,13.3,0.56007,0.00022,22.39518]
[1778505196428,31.37,81249.75,13.3,0.56017,0.00022,22.39445]
[1778505202470,31.37,81250.15,13.3,0.56026,0.00022,22.39377]
[1778505207505,31.37,81250.02,13.3,0.56023,0.00022,22.39396]
[1778505211851,31.36,81248.36,13.3,0.55987,0.00022,22.39664]
[1778505212664,31.36,81231.01,13.3,0.55603,0.00022,22.41923]
[1778505213547,31.36,81230.89,13.3,0.55601,0.00022,22.4194]
[1778505214689,31.36,81230.89,13.3,0.55601,0.00022,22.4194]
[1778505214772,31.36,81231.27,13.3,0.55609,0.00022,22.41882]
[1778505218881,31.36,81230.89,13.3,0.55601,0.00022,22.41935]
[1778505220327,31.36,81230.85,13.3,0.55601,0.00022,22.41938]
[1778505220428,31.35,81223.49,13.3,0.55437,0.00022,22.43021]
[1778505220596,31.35,81231.44,13.3,0.55614,0.00022,22.41848]
[1778505227645,31.35,81232.32,13.3,0.55635,0.00022,22.41707]
[1778505231066,31.34,81239.61,13.3,0.55797,0.00022,22.40583]
[1778505231673,31.34,81243.89,13.3,0.55892,0.00022,22.39909]
[1778505238722,31.34,81244.36,13.3,0.55903,0.00022,22.39829]
[1778505241256,31.34,81244.13,13.3,0.55898,0.00022,22.39865]
[1778505241390,31.34,81244.84,13.3,0.55914,0.00022,22.39751]
[1778505242048,31.34,81244.84,13.3,0.55914,0.00022,22.39751]
[1778505242067,31.34,81253.36,13.3,0.56103,0.00022,22.38364]
[1778505244132,31.34,81255.16,13.3,0.56143,0.00022,22.38065]
[1778505251813,31.34,81256.77,13.3,0.56178,0.00022,22.37796]
[1778505254942,31.34,81258.46,13.3,0.56215,0.00022,22.37512]
[1778505261883,31.34,81260.4,13.3,0.56258,0.00022,22.37186]
[1778505267925,31.34,81260.46,13.3,0.56259,0.00022,22.37179]
[1778505272962,31.35,81260.64,13.3,0.56264,0.00022,22.36706]
[1778505277997,31.35,81261.54,13.3,0.56283,0.00022,22.36555]
[1778505283271,31.35,81261.37,13.3,0.56279,0.00022,22.36587]
[1778505286060,31.35,81256.61,13.3,0.56173,0.00022,22.37397]
[1778505291095,31.35,81257.81,13.3,0.562,0.00022,22.37197]
[1778505296131,31.36,81257.83,13.3,0.562,0.00022,22.37197]
[1778505297347,31.36,81257.83,13.3,0.562,0.00022,22.37197]
[1778505299913,31.36,81257.85,13.3,0.562,0.00022,22.37195]
[1778505305197,31.36,81257.42,13.3,0.5619,0.00022,22.3727]
[1778505311239,31.36,81260.38,13.3,0.56256,0.00022,22.36771]
[1778505318290,31.36,81261.0,13.3,0.56269,0.00022,22.3667]
[1778505323325,31.37,81260.85,13.3,0.56265,0.00022,22.36699]
[1778505325299,31.37,81261.44,13.3,0.56278,0.00022,22.36599]
[1778505325312,31.37,81261.44,13.3,0.56278,0.00022,22.36599]
[1778505325312,31.37,81261.44,13.3,0.56278,0.00022,22.36599]
[1778505325559,31.37,81261.44,13.3,0.56278,0.00022,22.36599]
[1778505325591,31.37,81266.7,13.3,0.56394,0.00022,22.35691]
[1778505326131,31.37,81266.7,13.3,0.56394,0.00022,22.35691]
[1778505326349,31.37,81273.75,13.3,0.5655,0.00022,22.34443]
[1778505332391,31.36,81274.31,13.3,0.56564,0.00022,22.33893]
[1778505337426,31.36,81273.83,13.3,0.56554,0.00022,22.33976]
[1778505338160,31.36,81273.83,13.3,0.56554,0.00022,22.33976]
[1778505338223,31.36,81273.83,13.3,0.56554,0.00022,22.33976]
[1778505338304,31.36,81273.83,13.3,0.56554,0.00022,22.33976]
[1778505339809,31.36,81267.03,13.3,0.56404,0.00022,22.3518]
[1778505345484,31.36,81269.69,13.3,0.56463,0.00022,22.34711]
[1778505345940,31.36,81269.69,13.3,0.56463,0.00022,22.34711]
[1778505347266,31.36,81268.53,13.3,0.56437,0.00022,22.34915]
[1778505355554,31.36,81266.58,13.3,0.56394,0.00022,22.35254]
[1778505359582,31.36,81271.07,13.3,0.56494,0.00022,22.34462]
[1778505360974,31.36,81271.65,13.3,0.56506,0.00022,22.34358]
[1778505360992,31.36,81271.65,13.3,0.56506,0.00022,22.34358]
[1778505366631,31.35,81272.72,13.3,0.56531,0.00022,22.34162]
[1778505371666,31.35,81272.58,13.3,0.56528,0.00022,22.34184]
[1778505376701,31.35,81271.79,13.3,0.56511,0.00022,22.34321]
[1778505381736,31.35,81272.8,13.3,0.56534,0.00022,22.34137]
[1778505386771,31.35,81273.75,13.3,0.56555,0.00022,22.33963]
[1778505391806,31.34,81272.87,13.3,0.56537,0.00022,22.33671]
[1778505396841,31.34,81273.85,13.3,0.56559,0.00022,22.33491]
[1778505401876,31.34,81273.32,13.3,0.56548,0.00022,22.33582]
[1778505403406,31.34,81273.32,13.3,0.56548,0.00022,22.33582]
[1778505403491,31.34,81273.32,13.3,0.56548,0.00022,22.33582]
[1778505403518,31.34,81273.32,13.3,0.56548,0.00022,22.33582]
[1778505403594,31.34,81273.32,13.3,0.56548,0.00022,22.33582]
[1778505403690,31.34,81273.32,13.3,0.56548,0.00022,22.33582]
[1778505403838,31.34,81273.32,13.3,0.56548,0.00022,22.3358]
[1778505404459,31.34,81273.32,13.3,0.56548,0.00022,22.3358]
[1778505404537,31.34,81283.27,13.3,0.56768,0.00022,22.31758]
[1778505405565,31.34,81283.27,13.3,0.56768,0.00022,22.31758]
[1778505405585,31.34,81283.27,13.3,0.56768,0.00022,22.31758]
[1778505405589,31.34,81283.27,13.3,0.56768,0.00022,22.31758]
[1778505405680,31.34,81291.47,13.3,0.56949,0.00022,22.30206]
[1778505405760,31.34,81291.47,13.3,0.56949,0.00022,22.30206]
[1778505406322,31.34,81296.47,13.3,0.5706,0.00022,22.29237]
[1778505408492,31.34,81297.77,13.3,0.57088,0.00022,22.28983]
[1778505414987,31.34,81301.98,13.3,0.57181,0.00022,22.28158]
[1778505419804,31.34,81300.49,13.3,0.57147,0.00022,22.28458]
[1778505420048,31.34,81300.49,13.3,0.57147,0.00022,22.28458]
[1778505420124,31.34,81290.38,13.3,0.56924,0.00022,22.30426]
[1778505421022,31.34,81290.38,13.3,0.56924,0.00022,22.30426]
[1778505424932,31.34,81289.18,13.3,0.56898,0.00022,22.30656]
[1778505425167,31.34,81289.18,13.3,0.56898,0.00022,22.30656]
[1778505425632,31.34,81289.18,13.3,0.56898,0.00022,22.30656]
[1778505425650,31.34,81289.18,13.3,0.56898,0.00022,22.30656]
[1778505425689,31.34,81289.18,13.3,0.56898,0.00022,22.30656]
[1778505425678,31.34,81289.18,13.3,0.56898,0.00022,22.30656]
[1778505426440,31.34,81284.07,13.3,0.56785,0.00022,22.3162]
[1778505432106,31.34,81283.93,13.3,0.56782,0.00022,22.31644]
[1778505437565,31.34,81283.24,13.3,0.56767,0.00022,22.31772]
[1778505444191,31.34,81283.37,13.3,0.5677,0.00022,22.31742]
[1778505449226,31.34,81283.15,13.3,0.56765,0.00022,22.31781]
[1778505451207,31.34,81282.27,13.3,0.56746,0.00022,22.31944]
[1778505451240,31.34,81283.66,13.3,0.56778,0.00022,22.31238]
[1778505456275,31.33,81284.49,13.3,0.56797,0.00022,22.31077]
[1778505461288,31.33,81284.34,13.3,0.56794,0.00022,22.311]
[1778505461310,31.33,81284.36,13.3,0.56795,0.00022,22.31095]
[1778505463351,31.33,81284.13,13.3,0.5679,0.00022,22.31138]
[1778505468645,31.33,81281.6,13.3,0.56734,0.00022,22.31606]
[1778505468754,31.33,81281.6,13.3,0.56734,0.00022,22.31606]
[1778505468979,31.33,81281.73,13.3,0.56737,0.00022,22.31582]
[1778505469010,31.33,81281.73,13.3,0.56737,0.00022,22.31582]
[1778505469311,31.33,81281.73,13.3,0.56737,0.00022,22.31582]
[1778505469367,31.33,81271.76,13.3,0.56516,0.00022,22.33397]
[1778505472914,31.33,81272.02,13.3,0.56522,0.00022,22.33349]
[1778505472969,31.33,81272.02,13.3,0.56522,0.00022,22.33349]
[1778505477414,31.33,81271.11,13.3,0.56502,0.00022,22.3351]
[1778505477476,31.33,81271.11,13.3,0.56502,0.00022,22.3351]
[1778505478279,31.33,81271.98,13.3,0.56522,0.00022,22.33354]
[1778505478511,31.33,81271.98,13.3,0.56522,0.00022,22.33354]
[1778505478536,31.33,81271.98,13.3,0.56522,0.00022,22.33354]
[1778505478743,31.33,81271.98,13.3,0.56522,0.00022,22.33354]
[1778505478745,31.33,81280.11,13.3,0.56702,0.00022,22.31877]
[1778505479437,31.32,81287.75,13.3,0.56871,0.00022,22.30447]
[1778505479922,31.32,81287.75,13.3,0.56871,0.00022,22.30447]
[1778505485480,31.32,81290.64,13.3,0.56935,0.00022,22.29888]
[1778505487687,31.32,81290.44,13.3,0.56931,0.00022,22.29924]
[1778505487944,31.32,81290.91,13.3,0.56942,0.00022,22.29833]
[1778505487949,31.32,81290.91,13.3,0.56942,0.00022,22.29833]
[1778505488501,31.32,81301.94,13.3,0.57185,0.00022,22.27672]
[1778505492090,31.31,81303.4,13.3,0.57219,0.00022,22.27371]
[1778505497564,31.31,81302.91,13.3,0.57209,0.00022,22.27452]
[1778505500480,31.3,81303.76,13.3,0.57229,0.00022,22.27276]
[1778505500585,31.3,81303.83,13.3,0.5723,0.00022,22.27259]
[1778505505620,31.3,81307.27,13.3,0.57306,0.00022,22.2657]
[1778505507659,31.31,81307.11,13.3,0.57302,0.00022,22.26604]
[1778505507660,31.31,81307.11,13.3,0.57302,0.00022,22.26604]
[1778505507673,31.31,81297.6,13.3,0.57092,0.00022,22.28507]
[1778505508641,31.3,81293.12,13.3,0.56993,0.00022,22.29379]
[1778505513676,31.3,81293.06,13.3,0.56994,0.00022,22.28936]
[1778505514881,31.3,81293.96,13.3,0.57014,0.00022,22.2876]
[1778505516253,31.3,81294.94,13.3,0.57036,0.00022,22.2857]
[1778505517048,31.3,81293.12,13.3,0.56995,0.00022,22.28924]
[1778505518177,31.3,81291.79,13.3,0.56966,0.00022,22.29179]
[1778505519533,31.3,81290.9,13.3,0.56946,0.00022,22.29349]
[1778505519718,31.3,81290.32,13.3,0.56934,0.00022,22.29459]
[1778505523811,31.3,81288.05,13.3,0.56884,0.00022,22.29893]
[1778505524113,31.3,81287.44,13.3,0.5687,0.00022,22.30009]
[1778505527562,31.3,81287.09,13.3,0.56862,0.00022,22.30075]
[1778505529615,31.3,81286.94,13.3,0.56859,0.00022,22.30103]
[1778505530661,31.3,81286.91,13.3,0.56858,0.00022,22.30109]
[1778505535830,31.3,81286.45,13.3,0.56848,0.00022,22.30195]
[1778505540865,31.3,81284.99,13.3,0.56816,0.00022,22.30471]
[1778505545900,31.3,81284.76,13.3,0.56811,0.00022,22.30514]
[1778505547294,31.3,81284.76,13.3,0.56811,0.00022,22.30514]
[1778505552949,31.3,81285.04,13.3,0.56817,0.00022,22.30462]
[1778505557984,31.3,81284.93,13.3,0.56815,0.00022,22.30483]
[1778505563748,31.3,81285.14,13.3,0.56819,0.00022,22.30444]
[1778505564260,31.3,81285.14,13.3,0.56819,0.00022,22.30445]
[1778505564453,31.3,81285.14,13.3,0.56819,0.00022,22.30445]
[1778505564459,31.3,81279.33,13.3,0.5669,0.00022,22.31527]
[1778505566040,31.3,81275.19,13.3,0.56599,0.00022,22.32284]
[1778505567745,31.3,81275.19,13.3,0.56599,0.00022,22.32284]
[1778505569061,31.3,81270.56,13.3,0.56496,0.00022,22.33115]
[1778505574558,31.3,81271.28,13.3,0.56514,0.00022,22.32538]
[1778505577830,31.29,81271.57,13.3,0.5652,0.00022,22.32484]
[1778505577117,31.29,81267.53,13.3,0.56431,0.00022,22.33201]
[1778505578240,31.29,81267.53,13.3,0.56431,0.00022,22.33201]
[1778505578510,31.29,81267.53,13.3,0.56431,0.00022,22.33201]
[1778505579543,31.29,81256.68,13.3,0.5619,0.00022,22.35073]
[1778505580138,31.29,81249.37,13.3,0.56027,0.00022,22.36287]
[1778505581322,31.3,81250.32,13.3,0.56048,0.00022,22.36133]
[1778505581951,31.3,81250.32,13.3,0.56048,0.00022,22.36133]
[1778505582065,31.3,81250.32,13.3,0.56048,0.00022,22.36133]
[1778505582239,31.3,81250.32,13.3,0.56048,0.00022,22.36133]
[1778505582350,31.3,81250.32,13.3,0.56048,0.00022,22.36133]
[1778505582769,31.3,81250.32,13.3,0.56048,0.00022,22.36133]
[1778505582833,31.3,81249.77,13.3,0.56036,0.00022,22.36224]
[1778505583052,31.3,81249.77,13.3,0.56036,0.00022,22.36224]
[1778505583221,31.3,81235.18,13.3,0.55711,0.00022,22.38542]
[1778505584166,31.3,81233.77,13.3,0.5568,0.00022,22.38757]
[1778505585373,31.3,81233.77,13.3,0.5568,0.00022,22.38757]
[1778505585415,31.3,81232.27,13.3,0.55647,0.00022,22.38985]
[1778505586080,31.3,81232.27,13.3,0.55647,0.00022,22.38985]
[1778505586333,31.3,81232.27,13.3,0.55647,0.00022,22.38985]
[1778505586435,31.3,81228.12,13.3,0.55554,0.00022,22.39608]
[1778505590083,31.3,81226.52,13.3,0.55519,0.00022,22.39844]
[1778505592691,31.29,81226.12,13.3,0.5551,0.00022,22.39902]
[1778505594386,31.29,81222.33,13.3,0.55426,0.00022,22.40454]
[1778505595049,31.29,81221.96,13.3,0.55418,0.00022,22.40507]
[1778505595486,31.29,81221.96,13.3,0.55418,0.00022,22.40507]
[1778505595585,31.29,81221.96,13.3,0.55418,0.00022,22.40507]
[1778505595609,31.29,81221.96,13.3,0.55418,0.00022,22.40507]
[1778505596124,31.29,81218.44,13.3,0.55339,0.00022,22.41012]
[1778505596329,31.29,81218.44,13.3,0.55339,0.00022,22.41012]
[1778505596464,31.29,81218.44,13.3,0.55339,0.00022,22.41012]
[1778505596815,31.29,81218.44,13.3,0.55339,0.00022,22.41012]
[1778505596884,31.29,81207.51,13.3,0.55095,0.00022,22.42523]
[1778505600227,31.3,81206.48,13.3,0.55072,0.00022,22.42663]
[1778505600389,31.3,81206.48,13.3,0.55072,0.00022,22.42663]
[1778505600721,31.3,81206.48,13.3,0.55072,0.00022,22.42663]
[1778505601749,31.3,81206.92,13.3,0.55082,0.00022,22.42604]
[1778505602318,31.3,81207.4,13.3,0.55093,0.00022,22.4254]
[1778505603174,31.3,81207.28,13.3,0.5509,0.00022,22.42557]
[1778505603275,31.3,81207.28,13.3,0.5509,0.00022,22.42557]
[1778505603646,31.3,81207.28,13.3,0.5509,0.00022,22.42557]
[1778505603650,31.3,81201.4,13.3,0.54959,0.00022,22.43334]
[1778505604306,31.3,81210.39,13.3,0.55159,0.00022,22.42137]
[1778505606398,31.3,81210.25,13.3,0.55156,0.00022,22.42157]
[1778505608378,31.3,81212.09,13.3,0.55197,0.00022,22.41905]
[1778505608447,31.3,81212.5,13.3,0.55206,0.00022,22.41849]
[1778505609341,31.3,81218.78,13.3,0.55346,0.00022,22.4097]
[1778505612380,31.3,81219.08,13.3,0.55353,0.00022,22.40928]
[1778505612410,31.3,81219.12,13.3,0.55353,0.00022,22.40923]
[1778505613369,31.3,81212.16,13.3,0.55198,0.00022,22.41898]
[1778505615036,31.3,81213.81,13.3,0.55235,0.00022,22.41671]
[1778505617107,31.3,81216.0,13.3,0.55283,0.00022,22.41366]
[1778505617112,31.3,81216.0,13.3,0.55283,0.00022,22.41366]
[1778505617146,31.3,81216.0,13.3,0.55283,0.00022,22.41366]
[1778505617398,31.3,81221.59,13.3,0.55408,0.00022,22.40572]
[1778505619412,31.3,81236.38,13.3,0.55737,0.00022,22.38363]
[1778505620831,31.3,81236.38,13.3,0.55737,0.00022,22.38363]
[1778505621763,31.3,81236.76,13.3,0.55746,0.00022,22.38304]
[1778505621812,31.3,81236.82,13.3,0.55747,0.00022,22.38294]
[1778505622434,31.3,81245.35,13.3,0.55937,0.00022,22.36948]
[1778505624810,31.3,81245.4,13.3,0.55938,0.00022,22.3694]
[1778505631498,31.3,81246.49,13.3,0.55963,0.00022,22.36321]
[1778505637540,31.3,81245.51,13.3,0.55941,0.00022,22.36481]
[1778505640826,31.31,81244.76,13.3,0.55924,0.00022,22.36603]
[1778505643773,31.31,81244.15,13.3,0.5591,0.00022,22.36705]
[1778505643783,31.31,81244.15,13.3,0.5591,0.00022,22.36705]
[1778505644593,31.31,81238.4,13.3,0.55782,0.00022,22.37616]
[1778505649727,31.31,81241.0,13.3,0.55839,0.00022,22.37213]
[1778505649813,31.31,81236.91,13.3,0.55748,0.00022,22.37852]
[1778505654858,31.32,81237.25,13.3,0.55756,0.00022,22.378]
[1778505654866,31.32,81237.25,13.3,0.55756,0.00022,22.378]
[1778505662723,31.33,81235.17,13.3,0.55707,0.00022,22.38138]
[1778505667757,31.33,81235.86,13.3,0.55722,0.00022,22.38035]
[1778505668078,31.33,81235.86,13.3,0.55722,0.00022,22.38035]
[1778505668765,31.33,81251.59,13.3,0.56072,0.00022,22.3553]
[1778505669047,31.33,81251.59,13.3,0.56072,0.00022,22.3553]
[1778505669164,31.33,81251.59,13.3,0.56072,0.00022,22.3553]
[1778505669212,31.33,81251.59,13.3,0.56072,0.00022,22.3553]
[1778505669333,31.33,81251.59,13.3,0.56072,0.00022,22.3553]
[1778505669667,31.33,81251.59,13.3,0.56072,0.00022,22.3553]
[1778505669772,31.33,81259.58,13.3,0.56249,0.00022,22.34191]
[1778505670112,31.33,81259.58,13.3,0.56249,0.00022,22.34191]
[1778505671113,31.33,81260.18,13.3,0.56262,0.00022,22.3409]
[1778505672812,31.33,81258.81,13.3,0.56232,0.00022,22.34324]
[1778505673458,31.33,81259.16,13.3,0.56239,0.00022,22.34265]
[1778505673803,31.33,81254.84,13.3,0.56143,0.00022,22.34993]
[1778505675040,31.33,81252.82,13.3,0.56099,0.00022,22.35328]
[1778505676128,31.33,81252.86,13.3,0.561,0.00022,22.35319]
[1778505679639,31.33,81252.75,13.3,0.56098,0.00022,22.35333]
[1778505683352,31.33,81246.87,13.3,0.55967,0.00022,22.36299]
[1778505688911,31.33,81246.76,13.3,0.55964,0.00022,22.36319]
[1778505693946,31.33,81247.0,13.3,0.5597,0.00022,22.35836]
[1778505699988,31.34,81248.47,13.3,0.56003,0.00022,22.35601]
[1778505705023,31.34,81248.2,13.3,0.55996,0.00022,22.35647]
[1778505710058,31.34,81247.58,13.3,0.55982,0.00022,22.3575]
[1778505715093,31.34,81245.78,13.3,0.55942,0.00022,22.36041]
[1778505720128,31.34,81246.12,13.3,0.5595,0.00022,22.35988]
[1778505725164,31.34,81246.08,13.3,0.55949,0.00022,22.35996]
[1778505730198,31.34,81246.91,13.3,0.55967,0.00022,22.35864]
[1778505737247,31.34,81246.85,13.3,0.55965,0.00022,22.35876]
[1778505742282,31.35,81247.19,13.3,0.55973,0.00022,22.35822]
[1778505748326,31.35,81247.56,13.3,0.55981,0.00022,22.35764]
[1778505753361,31.35,81247.79,13.3,0.55986,0.00022,22.35284]
[1778505758396,31.35,81248.55,13.3,0.56003,0.00022,22.35163]
[1778505763431,31.35,81248.85,13.3,0.56009,0.00022,22.35116]
[1778505764986,31.35,81248.85,13.3,0.56009,0.00022,22.35116]
[1778505767331,31.35,81248.65,13.3,0.56005,0.00022,22.3515]
[1778505773501,31.36,81247.72,13.3,0.55984,0.00022,22.35304]
[1778505778536,31.36,81248.97,13.3,0.56011,0.00022,22.35103]
[1778505783571,31.36,81248.24,13.3,0.55995,0.00022,22.35224]
[1778505788715,31.36,81246.39,13.3,0.55954,0.00022,22.35524]
[1778505789578,31.36,81246.47,13.3,0.55955,0.00022,22.35511]
[1778505790183,31.36,81245.59,13.3,0.55936,0.00022,22.35653]
[1778505790620,31.36,81234.66,13.3,0.55693,0.00022,22.37367]
[1778505793011,31.36,81232.62,13.3,0.55647,0.00022,22.37679]
[1778505793112,31.36,81232.83,13.3,0.55652,0.00022,22.37649]
[1778505796014,31.36,81231.88,13.3,0.55631,0.00022,22.37791]
[1778505796115,31.36,81228.98,13.3,0.55566,0.00022,22.38224]
[1778505797277,31.36,81229.64,13.3,0.55581,0.00022,22.38127]
[1778505797669,31.37,81228.4,13.3,0.55553,0.00022,22.38313]
[1778505800458,31.36,81227.84,13.3,0.55541,0.00022,22.38395]
[1778505800873,31.36,81229.57,13.3,0.55579,0.00022,22.38138]
[1778505806732,31.37,81231.16,13.3,0.55614,0.00022,22.37904]
[1778505812774,31.38,81230.74,13.3,0.55605,0.00022,22.37531]
[1778505813958,31.37,81236.85,13.3,0.5574,0.00022,22.36602]
[1778505814788,31.37,81242.54,13.3,0.55867,0.00022,22.35713]
[1778505818150,31.37,81242.7,13.3,0.5587,0.00022,22.35687]
[1778505823851,31.37,81235.4,13.3,0.55708,0.00022,22.36823]
[1778505826584,31.37,81231.95,13.3,0.55632,0.00022,22.37346]
[1778505826607,31.37,81231.95,13.3,0.55632,0.00022,22.37346]
[1778505826628,31.37,81231.95,13.3,0.55632,0.00022,22.37346]
[1778505826872,31.37,81227.62,13.3,0.55536,0.00022,22.37992]
[1778505828473,31.37,81227.49,13.3,0.55533,0.00022,22.3801]
[1778505828819,31.37,81227.49,13.3,0.55533,0.00022,22.3801]
[1778505831059,31.37,81227.58,13.3,0.55535,0.00022,22.37996]
[1778505831160,31.37,81228.04,13.3,0.55545,0.00022,22.37929]
[1778505831908,31.37,81235.04,13.3,0.55701,0.00022,22.36874]
[1778505836991,31.37,81236.24,13.3,0.55728,0.00022,22.36689]
[1778505842985,31.37,81236.43,13.3,0.55731,0.00022,22.36666]
[1778505848020,31.38,81237.12,13.3,0.55746,0.00022,22.36566]
[1778505850038,31.38,81241.4,13.3,0.55841,0.00022,22.35898]
[1778505853060,31.38,81235.52,13.3,0.5571,0.00022,22.3681]
[1778505853541,31.38,81235.52,13.3,0.5571,0.00022,22.3681]
[1778505854067,31.38,81228.55,13.3,0.55556,0.00022,22.3786]
[1778505854635,31.38,81228.55,13.3,0.55556,0.00022,22.3786]
[1778505859839,31.37,81228.11,13.3,0.55546,0.00022,22.37921]
[1778505859960,31.37,81228.11,13.3,0.55546,0.00022,22.37921]
[1778505865145,31.37,81228.2,13.3,0.55549,0.00022,22.37903]
[1778505865525,31.37,81228.2,13.3,0.55549,0.00022,22.37903]
[1778505865949,31.37,81228.2,13.3,0.55549,0.00022,22.37903]
[1778505866152,31.37,81242.91,13.3,0.55876,0.00022,22.35646]
[1778505867159,31.37,81250.26,13.3,0.56039,0.00022,22.34463]
[1778505867327,31.37,81250.26,13.3,0.56039,0.00022,22.34463]
[1778505869953,31.37,81254.81,13.3,0.5614,0.00022,22.33712]
[1778505873202,31.37,81250.96,13.3,0.56055,0.00022,22.33904]
[1778505874955,31.37,81249.73,13.3,0.56028,0.00022,22.34106]
[1778505877327,31.37,81249.49,13.3,0.56023,0.00022,22.34146]
[1778505884048,31.37,81249.5,13.3,0.56023,0.00022,22.34146]
[1778505885007,31.37,81249.97,13.3,0.56033,0.00022,22.3407]
[1778505889513,31.37,81254.9,13.3,0.56142,0.00022,22.33259]
[1778505897370,31.37,81255.43,13.3,0.56155,0.00022,22.33163]
[1778505900244,31.37,81257.19,13.3,0.56194,0.00022,22.32863]
[1778505900557,31.37,81257.19,13.3,0.56194,0.00022,22.32863]
[1778505900564,31.37,81257.19,13.3,0.56194,0.00022,22.32863]
[1778505900969,31.37,81257.19,13.3,0.56194,0.00022,22.32863]
[1778505900981,31.37,81257.19,13.3,0.56194,0.00022,22.32863]
[1778505901175,31.37,81257.19,13.3,0.56194,0.00022,22.32863]
[1778505901038,31.37,81249.3,13.3,0.56019,0.00022,22.34171]
[1778505901286,31.37,81249.3,13.3,0.56019,0.00022,22.34171]
[1778505901400,31.37,81232.01,13.3,0.55635,0.00022,22.36884]
[1778505902676,31.37,81232.01,13.3,0.55635,0.00022,22.36884]
[1778505902821,31.37,81232.01,13.3,0.55635,0.00022,22.36884]
[1778505902828,31.37,81232.01,13.3,0.55635,0.00022,22.36884]
[1778505902912,31.37,81232.01,13.3,0.55635,0.00022,22.36884]
[1778505902946,31.37,81232.01,13.3,0.55635,0.00022,22.36884]
[1778505903066,31.37,81232.01,13.3,0.55635,0.00022,22.36884]
[1778505903127,31.37,81232.01,13.3,0.55635,0.00022,22.36884]
[1778505903184,31.37,81229.5,13.3,0.55579,0.00022,22.37261]
[1778505903332,31.37,81229.5,13.3,0.55579,0.00022,22.37261]
[1778505903539,31.37,81229.5,13.3,0.55579,0.00022,22.37261]
[1778505903975,31.37,81229.5,13.3,0.55579,0.00022,22.37261]
[1778505904064,31.37,81229.5,13.3,0.55579,0.00022,22.37261]
[1778505904205,31.37,81229.5,13.3,0.55579,0.00022,22.37261]
[1778505904089,31.37,81218.82,13.3,0.55341,0.00022,22.38816]
[1778505904270,31.37,81218.82,13.3,0.55341,0.00022,22.38816]
[1778505904548,31.37,81218.82,13.3,0.55341,0.00022,22.38816]
[1778505905153,31.37,81204.15,13.3,0.55015,0.00022,22.4082]
[1778505905271,31.37,81204.15,13.3,0.55015,0.00022,22.4082]
[1778505905644,31.37,81204.15,13.3,0.55015,0.00022,22.4082]
[1778505905667,31.37,81204.15,13.3,0.55015,0.00022,22.4082]
[1778505905846,31.37,81204.15,13.3,0.55015,0.00022,22.4082]
[1778505905865,31.37,81204.15,13.3,0.55015,0.00022,22.4082]
[1778505905923,31.37,81198.88,13.3,0.54897,0.00022,22.41503]
[1778505906734,31.37,81198.88,13.3,0.54897,0.00022,22.41503]
[1778505907442,31.37,81193.36,13.3,0.54774,0.00022,22.42197]
[1778505909083,31.37,81193.36,13.3,0.54774,0.00022,22.42197]
[1778505910604,31.37,81192.83,13.3,0.54762,0.00022,22.42263]
[1778505910609,31.37,81192.83,13.3,0.54762,0.00022,22.42263]
[1778505912009,31.37,81192.51,13.3,0.54755,0.00022,22.42302]
[1778505912350,31.37,81191.67,13.3,0.54736,0.00022,22.42405]
[1778505912433,31.37,81191.67,13.3,0.54736,0.00022,22.42405]
[1778505913159,31.37,81191.67,13.3,0.54736,0.00022,22.42405]
[1778505913202,31.37,81191.67,13.3,0.54736,0.00022,22.42405]
[1778505913209,31.37,81180.95,13.3,0.54497,0.00022,22.4368]
[1778505915054,31.37,81178.22,13.3,0.54436,0.00022,22.43991]
[1778505915619,31.37,81174.58,13.3,0.54355,0.00022,22.44397]
[1778505916294,31.36,81175.12,13.3,0.54367,0.00022,22.44337]
[1778505916928,31.36,81175.12,13.3,0.54367,0.00022,22.44337]
[1778505919409,31.36,81174.35,13.3,0.5435,0.00022,22.44422]
[1778505919429,31.36,81174.35,13.3,0.5435,0.00022,22.44422]
[1778505919586,31.36,81174.35,13.3,0.5435,0.00022,22.44422]
[1778505920242,31.36,81174.35,13.3,0.5435,0.00022,22.44422]
[1778505920811,31.36,81164.45,13.3,0.54129,0.00022,22.4548]
[1778505922033,31.36,81164.45,13.3,0.54129,0.00022,22.4548]
[1778505922081,31.36,81166.43,13.3,0.54173,0.00022,22.45274]
[1778505926187,31.36,81162.64,13.3,0.54088,0.00022,22.45667]
[1778505926880,31.37,81163.48,13.3,0.54107,0.00022,22.45582]
[1778505926954,31.37,81163.48,13.3,0.54107,0.00022,22.45582]
[1778505927121,31.37,81163.48,13.3,0.54107,0.00022,22.45582]
[1778505927182,31.37,81157.17,13.3,0.53966,0.00022,22.46216]
[1778505927582,31.37,81164.42,13.3,0.54128,0.00022,22.45485]
[1778505929947,31.37,81166.86,13.3,0.54183,0.00022,22.45231]
[1778505931047,31.37,81166.36,13.3,0.54171,0.00022,22.45283]
[1778505931143,31.37,81171.29,13.3,0.54282,0.00022,22.44314]
[1778505931530,31.37,81171.29,13.3,0.54282,0.00022,22.44314]
[1778505931706,31.37,81171.29,13.3,0.54282,0.00022,22.44314]
[1778505931805,31.36,81165.47,13.3,0.54152,0.00022,22.44932]
[1778505937652,31.36,81164.59,13.3,0.54133,0.00022,22.45023]
[1778505942043,31.37,81161.33,13.3,0.5406,0.00022,22.45358]
[1778505942090,31.37,81161.42,13.3,0.54062,0.00022,22.45349]
[1778505942562,31.37,81161.42,13.3,0.54062,0.00022,22.45349]
[1778505943249,31.37,81161.42,13.3,0.54062,0.00022,22.45349]
[1778505942687,31.37,81154.37,13.3,0.53904,0.00022,22.46046]
[1778505945686,31.37,81152.87,13.3,0.5387,0.00022,22.4619]
[1778505945699,31.37,81152.87,13.3,0.5387,0.00022,22.4619]
[1778505946064,31.37,81152.87,13.3,0.5387,0.00022,22.4619]
[1778505946692,31.37,81152.95,13.3,0.53872,0.00022,22.46182]
[1778505946793,31.37,81147.91,13.3,0.53759,0.00022,22.46654]
[1778505948084,31.37,81147.91,13.3,0.53759,0.00022,22.46654]
[1778505949572,31.37,81147.57,13.3,0.53752,0.00022,22.46685]
[1778505953750,31.36,81145.51,13.3,0.53706,0.00022,22.46872]
[1778505953752,31.36,81145.51,13.3,0.53706,0.00022,22.46872]
[1778505954184,31.36,81146.83,13.3,0.53735,0.00022,22.46752]
[1778505954775,31.36,81152.02,13.3,0.53852,0.00022,22.4627]
[1778505961417,31.36,81152.34,13.3,0.53859,0.00022,22.46239]
[1778505961429,31.36,81152.34,13.3,0.53859,0.00022,22.46239]
[1778505961957,31.36,81152.34,13.3,0.53859,0.00022,22.46239]
[1778505962262,31.36,81152.34,13.3,0.53859,0.00022,22.46239]
[1778505962055,31.36,81146.59,13.3,0.5373,0.00022,22.46774]
[1778505965567,31.36,81143.31,13.3,0.53657,0.00022,22.47068]
[1778505965854,31.36,81143.31,13.3,0.53657,0.00022,22.47068]
[1778505971048,31.36,81143.43,13.3,0.53659,0.00022,22.47056]
[1778505976071,31.36,81142.38,13.3,0.53636,0.00022,22.47148]
[1778505976075,31.36,81142.38,13.3,0.53636,0.00022,22.47148]
[1778505976161,31.36,81142.7,13.3,0.53643,0.00022,22.4712]
[1778505977324,31.36,81147.42,13.3,0.53749,0.00022,22.46696]
[1778505978268,31.36,81147.42,13.3,0.53749,0.00022,22.46696]
[1778505978328,31.36,81147.61,13.3,0.53753,0.00022,22.46678]
[1778505978943,31.36,81145.45,13.3,0.53705,0.00022,22.46875]
[1778505984048,31.36,81144.53,13.3,0.53684,0.00022,22.46957]
[1778505984313,31.36,81144.53,13.3,0.53684,0.00022,22.46957]
[1778505984995,31.36,81138.09,13.3,0.5354,0.00022,22.47518]
[1778505985888,31.36,81138.09,13.3,0.5354,0.00022,22.47518]
[1778505986192,31.36,81138.09,13.3,0.5354,0.00022,22.47518]
[1778505986210,31.36,81133.7,13.3,0.53442,0.00022,22.47884]
[1778505987009,31.36,81125.19,13.3,0.53251,0.00022,22.48554]
[1778505991945,31.36,81127.78,13.3,0.53309,0.00022,22.47915]
[1778505993051,31.36,81134.19,13.3,0.53453,0.00022,22.47403]
[1778505998086,31.36,81137.45,13.3,0.53526,0.00022,22.4713]
[1778506003121,31.36,81136.5,13.3,0.53505,0.00022,22.47209]
[1778506006460,31.36,81137.32,13.3,0.53524,0.00022,22.4714]
[1778506006475,31.36,81137.32,13.3,0.53524,0.00022,22.4714]
[1778506006625,31.36,81137.32,13.3,0.53524,0.00022,22.4714]
[1778506006677,31.36,81137.32,13.3,0.53524,0.00022,22.4714]
[1778506007149,31.35,81139.06,13.3,0.53563,0.00022,22.46991]
[1778506012188,31.35,81140.29,13.3,0.5359,0.00022,22.46885]
[1778506019956,31.35,81141.61,13.3,0.5362,0.00022,22.46769]
[1778506022147,31.35,81142.67,13.3,0.53644,0.00022,22.46675]
[1778506022156,31.35,81142.67,13.3,0.53644,0.00022,22.46675]
[1778506027295,31.35,81146.87,13.3,0.53738,0.00022,22.46298]
[1778506032330,31.35,81145.71,13.3,0.53712,0.00022,22.46403]
[1778506037370,31.35,81147.85,13.3,0.5376,0.00022,22.46208]
[1778506042405,31.35,81146.98,13.3,0.53741,0.00022,22.46287]
[1778506047441,31.35,81147.17,13.3,0.53745,0.00022,22.46269]
[1778506050355,31.35,81147.17,13.3,0.53745,0.00022,22.46269]
[1778506050846,31.35,81146.71,13.3,0.53735,0.00022,22.46311]
[1778506051150,31.35,81146.71,13.3,0.53735,0.00022,22.46311]
[1778506054490,31.34,81141.73,13.3,0.53624,0.00022,22.46313]
[1778506060190,31.34,81141.61,13.3,0.53621,0.00022,22.46323]
[1778506060361,31.34,81141.61,13.3,0.53621,0.00022,22.46323]
[1778506060346,31.34,81141.49,13.3,0.53619,0.00022,22.46333]
[1778506060727,31.34,81136.26,13.3,0.53501,0.00022,22.4678]
[1778506061539,31.34,81131.47,13.3,0.53394,0.00022,22.47173]
[1778506066574,31.34,81132.39,13.3,0.53415,0.00022,22.47099]
[1778506071609,31.34,81137.57,13.3,0.53531,0.00022,22.46671]
[1778506076735,31.35,81134.52,13.3,0.53462,0.00022,22.46928]
[1778506080241,31.35,81133.42,13.3,0.53437,0.00022,22.4702]
[1778506080367,31.35,81133.42,13.3,0.53437,0.00022,22.4702]
[1778506080576,31.36,81133.42,13.3,0.53437,0.00022,22.47021]
[1778506080680,31.36,81133.42,13.3,0.53437,0.00022,22.47021]
[1778506080865,31.36,81133.42,13.3,0.53437,0.00022,22.47021]
[1778506081253,31.36,81133.42,13.3,0.53437,0.00022,22.47021]
[1778506081341,31.36,81123.72,13.3,0.53219,0.00022,22.47779]
[1778506082328,31.36,81123.72,13.3,0.53219,0.00022,22.47779]
[1778506083319,31.36,81122.67,13.3,0.53195,0.00022,22.47858]
[1778506084285,31.36,81120.06,13.3,0.53137,0.00022,22.48049]
[1778506088735,31.36,81129.16,13.3,0.53341,0.00022,22.47364]
[1778506090243,31.36,81129.16,13.3,0.53341,0.00022,22.47364]
[1778506090374,31.36,81129.16,13.3,0.53341,0.00022,22.47364]
[1778506093283,31.36,81130.14,13.3,0.53363,0.00022,22.47285]
[1778506093293,31.36,81130.14,13.3,0.53363,0.00022,22.47285]
[1778506093297,31.36,81130.14,13.3,0.53363,0.00022,22.47285]
[1778506093308,31.36,81130.96,13.3,0.53381,0.00022,22.4722]
[1778506093461,31.36,81130.96,13.3,0.53381,0.00022,22.4722]
[1778506093626,31.36,81130.96,13.3,0.53381,0.00022,22.4722]
[1778506093769,31.36,81142.2,13.3,0.53633,0.00022,22.46277]
[1778506094985,31.36,81142.2,13.3,0.53633,0.00022,22.46277]
[1778506097068,31.36,81144.95,13.3,0.53695,0.00022,22.46032]
[1778506097089,31.36,81144.95,13.3,0.53695,0.00022,22.46032]
[1778506097096,31.36,81144.95,13.3,0.53695,0.00022,22.46032]
[1778506097114,31.36,81144.95,13.3,0.53695,0.00022,22.46032]
[1778506097185,31.36,81144.95,13.3,0.53695,0.00022,22.46032]
[1778506097246,31.36,81144.12,13.3,0.53677,0.00022,22.46106]
[1778506098048,31.36,81144.12,13.3,0.53677,0.00022,22.46106]
[1778506098149,31.36,81136.26,13.3,0.535,0.00022,22.46786]
[1778506101019,31.35,81138.47,13.3,0.5355,0.00022,22.46599]
[1778506101729,31.35,81134.74,13.3,0.53466,0.00022,22.46911]
[1778506102356,31.35,81123.23,13.3,0.53208,0.00022,22.47815]
[1778506106155,31.36,81120.38,13.3,0.53144,0.00022,22.48025]
[1778506111896,31.36,81120.44,13.3,0.53146,0.00022,22.47579]
[1778506113294,31.36,81120.44,13.3,0.53146,0.00022,22.47579]
[1778506113345,31.36,81120.44,13.3,0.53146,0.00022,22.47579]
[1778506113360,31.36,81120.44,13.3,0.53146,0.00022,22.47579]
[1778506113491,31.36,81120.44,13.3,0.53146,0.00022,22.47579]
[1778506113910,31.36,81115.52,13.3,0.53035,0.00022,22.47927]
[1778506117430,31.36,81116.17,13.3,0.5305,0.00022,22.47882]
[1778506118443,31.36,81121.96,13.3,0.5318,0.00022,22.47469]
[1778506119728,31.36,81121.65,13.3,0.53173,0.00022,22.47492]
[1778506122269,31.36,81118.55,13.3,0.53103,0.00022,22.47716]
[1778506122298,31.36,81118.55,13.3,0.53103,0.00022,22.47716]
[1778506122508,31.36,81118.48,13.3,0.53101,0.00022,22.47721]
[1778506128014,31.37,81123.75,13.3,0.53219,0.00022,22.47338]
[1778506133049,31.37,81123.65,13.3,0.53217,0.00022,22.47346]
[1778506139091,31.37,81123.31,13.3,0.53209,0.00022,22.47373]
[1778506139570,31.37,81123.31,13.3,0.53209,0.00022,22.47373]
[1778506140098,31.37,81128.37,13.3,0.53323,0.00022,22.46987]
[1778506141006,31.37,81128.37,13.3,0.53323,0.00022,22.46987]
[1778506141011,31.37,81128.37,13.3,0.53323,0.00022,22.46987]
[1778506141032,31.37,81128.37,13.3,0.53323,0.00022,22.46987]
[1778506141105,31.37,81131.14,13.3,0.53385,0.00022,22.46769]
[1778506144076,31.37,81132.92,13.3,0.53425,0.00022,22.46625]
[1778506144696,31.37,81134.85,13.3,0.53468,0.00022,22.46466]
[1778506150169,31.37,81135.88,13.3,0.53491,0.00022,22.4638]
[1778506155312,31.36,81135.37,13.3,0.5348,0.00022,22.46421]
[1778506155442,31.36,81135.37,13.3,0.5348,0.00022,22.46421]
[1778506155401,31.36,81135.83,13.3,0.53491,0.00022,22.46383]
[1778506156216,31.36,81135.83,13.3,0.53491,0.00022,22.46383]
[1778506156316,31.36,81135.83,13.3,0.53491,0.00022,22.46383]
[1778506156327,31.36,81135.83,13.3,0.53491,0.00022,22.46383]
[1778506156427,31.36,81135.83,13.3,0.53491,0.00022,22.46383]
[1778506156435,31.36,81135.83,13.3,0.53491,0.00022,22.46383]
[1778506156411,31.36,81129.68,13.3,0.53353,0.00022,22.46881]
[1778506156565,31.36,81129.68,13.3,0.53353,0.00022,22.46881]
[1778506156756,31.36,81129.68,13.3,0.53353,0.00022,22.46881]
[1778506156768,31.36,81129.68,13.3,0.53353,0.00022,22.46881]
[1778506156856,31.36,81129.68,13.3,0.53353,0.00022,22.46881]
[1778506159177,31.36,81134.01,13.3,0.5345,0.00022,22.46532]
[1778506159232,31.36,81133.92,13.3,0.53448,0.00022,22.46539]
[1778506159757,31.36,81133.92,13.3,0.53448,0.00022,22.46539]
[1778506160251,31.36,81133.92,13.3,0.53448,0.00022,22.46539]
[1778506160408,31.36,81133.92,13.3,0.53448,0.00022,22.46539]
[1778506162563,31.36,81139.97,13.3,0.53584,0.00022,22.4603]
[1778506162944,31.36,81139.97,13.3,0.53584,0.00022,22.4603]
[1778506163002,31.36,81139.97,13.3,0.53584,0.00022,22.4603]
[1778506163260,31.36,81143.35,13.3,0.53659,0.00022,22.45734]
[1778506166412,31.36,81143.38,13.3,0.5366,0.00022,22.45731]
[1778506172323,31.36,81143.81,13.3,0.5367,0.00022,22.4525]
[1778506174835,31.36,81143.52,13.3,0.53664,0.00022,22.45275]
[1778506179320,31.36,81141.54,13.3,0.5362,0.00022,22.4545]
[1778506179336,31.36,81141.54,13.3,0.5362,0.00022,22.4545]
[1778506179357,31.36,81141.54,13.3,0.5362,0.00022,22.4545]
[1778506179459,31.36,81141.44,13.3,0.53617,0.00022,22.45459]
[1778506179721,31.36,81141.44,13.3,0.53617,0.00022,22.45459]
[1778506179740,31.36,81141.44,13.3,0.53617,0.00022,22.45459]
[1778506180284,31.36,81141.44,13.3,0.53617,0.00022,22.45459]
[1778506180379,31.36,81134.82,13.3,0.53469,0.00022,22.46021]
[1778506181386,31.36,81126.82,13.3,0.53289,0.00022,22.4666]
[1778506183048,31.36,81126.53,13.3,0.53283,0.00022,22.46683]
[1778506184087,31.36,81123.97,13.3,0.53225,0.00022,22.46878]
[1778506184093,31.36,81123.97,13.3,0.53225,0.00022,22.46878]
[1778506184111,31.36,81123.97,13.3,0.53225,0.00022,22.46878]
[1778506184361,31.36,81123.97,13.3,0.53225,0.00022,22.46878]
[1778506184407,31.36,81131.06,13.3,0.53384,0.00022,22.46329]
[1778506185266,31.36,81131.06,13.3,0.53384,0.00022,22.46329]
[1778506185275,31.36,81131.06,13.3,0.53384,0.00022,22.46329]
[1778506185427,31.36,81131.06,13.3,0.53384,0.00022,22.46329]
[1778506186050,31.36,81127.79,13.3,0.53311,0.00022,22.46587]
[1778506186432,31.37,81121.86,13.3,0.53178,0.00022,22.47035]
[1778506189814,31.37,81121.47,13.3,0.53169,0.00022,22.47065]
[1778506191988,31.37,81119.62,13.3,0.53127,0.00022,22.47199]
[1778506192474,31.37,81127.94,13.3,0.53313,0.00022,22.46578]
[1778506193900,31.37,81128.78,13.3,0.53332,0.00022,22.46513]
[1778506193907,31.37,81128.78,13.3,0.53332,0.00022,22.46513]
[1778506194122,31.37,81128.78,13.3,0.53332,0.00022,22.46513]
[1778506194159,31.37,81128.78,13.3,0.53332,0.00022,22.46513]
[1778506194488,31.37,81137.96,13.3,0.53538,0.00022,22.45765]
[1778506195168,31.37,81137.96,13.3,0.53538,0.00022,22.45765]
[1778506195204,31.37,81137.96,13.3,0.53538,0.00022,22.45765]
[1778506195386,31.37,81137.96,13.3,0.53538,0.00022,22.45765]
[1778506195495,31.37,81132.02,13.3,0.53405,0.00022,22.46256]
[1778506195597,31.37,81132.02,13.3,0.53405,0.00022,22.46256]
[1778506196502,31.38,81127.01,13.3,0.53292,0.00022,22.46651]
[1778506200142,31.38,81125.97,13.3,0.53269,0.00022,22.46731]
[1778506200232,31.38,81125.97,13.3,0.53269,0.00022,22.46731]
[1778506200531,31.38,81136.68,13.3,0.53509,0.00022,22.45874]
[1778506200997,31.38,81136.68,13.3,0.53509,0.00022,22.45874]
[1778506201071,31.38,81136.68,13.3,0.53509,0.00022,22.45874]
[1778506201102,31.38,81136.68,13.3,0.53509,0.00022,22.45874]
[1778506201278,31.38,81136.68,13.3,0.53509,0.00022,22.45874]
[1778506201841,31.38,81140.03,13.3,0.53584,0.00022,22.45589]
[1778506201879,31.38,81140.03,13.3,0.53584,0.00022,22.45589]
[1778506202155,31.38,81140.03,13.3,0.53584,0.00022,22.45589]
[1778506202229,31.38,81140.03,13.3,0.53584,0.00022,22.45589]
[1778506202488,31.38,81140.03,13.3,0.53584,0.00022,22.45589]
[1778506202516,31.38,81140.03,13.3,0.53584,0.00022,22.45589]
[1778506202553,31.38,81118.5,13.3,0.53101,0.00022,22.47281]
[1778506203049,31.38,81118.5,13.3,0.53101,0.00022,22.47281]
[1778506203220,31.38,81118.5,13.3,0.53101,0.00022,22.47281]
[1778506203259,31.38,81118.5,13.3,0.53101,0.00022,22.47281]
[1778506203554,31.38,81109.75,13.3,0.52905,0.00022,22.47875]
[1778506204486,31.38,81109.75,13.3,0.52905,0.00022,22.47875]
[1778506204511,31.38,81109.75,13.3,0.52905,0.00022,22.47875]
[1778506205573,31.38,81113.37,13.3,0.52986,0.00022,22.47636]
[1778506205682,31.38,81113.37,13.3,0.52986,0.00022,22.47636]
[1778506206189,31.38,81113.37,13.3,0.52986,0.00022,22.47636]
[1778506207351,31.38,81110.64,13.3,0.52925,0.00022,22.47817]
[1778506208254,31.38,81110.3,13.3,0.52917,0.00022,22.47839]
[1778506208526,31.38,81110.3,13.3,0.52917,0.00022,22.47839]
[1778506208554,31.38,81110.3,13.3,0.52917,0.00022,22.47839]
[1778506208596,31.38,81105.98,13.3,0.5282,0.00022,22.48114]
[1778506208703,31.38,81105.98,13.3,0.5282,0.00022,22.48114]
[1778506208910,31.38,81105.98,13.3,0.5282,0.00022,22.48114]
[1778506209456,31.38,81105.98,13.3,0.5282,0.00022,22.48114]
[1778506209603,31.38,81092.51,13.3,0.52518,0.00022,22.48885]
[1778506209758,31.38,81092.51,13.3,0.52518,0.00022,22.48885]
[1778506210143,31.38,81092.51,13.3,0.52518,0.00022,22.48885]
[1778506210330,31.38,81092.51,13.3,0.52518,0.00022,22.48885]
[1778506210393,31.38,81092.51,13.3,0.52518,0.00022,22.48885]
[1778506210673,31.38,81092.51,13.3,0.52518,0.00022,22.48885]
[1778506211583,31.38,81092.51,13.3,0.52518,0.00022,22.48885]
[1778506212916,31.4,81096.78,13.3,0.52613,0.00022,22.48658]
[1778506213043,31.4,81096.78,13.3,0.52613,0.00022,22.48658]
[1778506213466,31.4,81083.78,13.3,0.52321,0.00022,22.49318]
[1778506214968,31.41,81083.7,13.3,0.52319,0.00022,22.49323]
[1778506215999,31.41,81081.72,13.3,0.52274,0.00022,22.49413]
[1778506216104,31.41,81081.72,13.3,0.52274,0.00022,22.49413]
[1778506216466,31.41,81081.72,13.3,0.52274,0.00022,22.49413]
[1778506216643,31.42,81084.73,13.3,0.52341,0.00022,22.49277]
[1778506216799,31.42,81072.84,13.3,0.52074,0.00022,22.49782]
[1778506218670,31.42,81078.9,13.3,0.5221,0.00022,22.49537]
[1778506220946,31.42,81077.27,13.3,0.52173,0.00022,22.49606]
[1778506220949,31.42,81077.27,13.3,0.52173,0.00022,22.49606]
[1778506221013,31.42,81077.27,13.3,0.52173,0.00022,22.49606]
[1778506221177,31.42,81077.27,13.3,0.52173,0.00022,22.49606]
[1778506221179,31.42,81077.27,13.3,0.52173,0.00022,22.49606]
[1778506221267,31.42,81077.27,13.3,0.52173,0.00022,22.49606]
[1778506221419,31.42,81077.27,13.3,0.52173,0.00022,22.49606]
[1778506221427,31.42,81077.27,13.3,0.52173,0.00022,22.49606]
[1778506221602,31.42,81077.27,13.3,0.52173,0.00022,22.49606]
[1778506221469,31.42,81081.66,13.3,0.52272,0.00022,22.49417]
[1778506221723,31.42,81081.66,13.3,0.52272,0.00022,22.49417]
[1778506221957,31.42,81081.66,13.3,0.52272,0.00022,22.49417]
[1778506222020,31.42,81081.66,13.3,0.52272,0.00022,22.49417]
[1778506222049,31.42,81081.66,13.3,0.52272,0.00022,22.49417]
[1778506222314,31.42,81081.66,13.3,0.52272,0.00022,22.49417]
[1778506222675,31.42,81083.46,13.3,0.52312,0.00022,22.49336]
[1778506222814,31.42,81083.46,13.3,0.52312,0.00022,22.49336]
[1778506223539,31.42,81083.46,13.3,0.52312,0.00022,22.49336]
[1778506223574,31.43,81095.27,13.3,0.52577,0.00022,22.48747]
[1778506224077,31.43,81095.27,13.3,0.52577,0.00022,22.48747]
[1778506224168,31.43,81095.27,13.3,0.52577,0.00022,22.48747]
[1778506224712,31.43,81085.95,13.3,0.52368,0.00022,22.49221]
[1778506227733,31.43,81081.47,13.3,0.52267,0.00022,22.49427]
[1778506230524,31.43,81083.54,13.3,0.52314,0.00022,22.49334]
[1778506231341,31.43,81085.49,13.3,0.52358,0.00022,22.49243]
[1778506231473,31.43,81085.49,13.3,0.52358,0.00022,22.49243]
[1778506231577,31.43,81085.49,13.3,0.52358,0.00022,22.49243]
[1778506232232,31.43,81090.03,13.3,0.5246,0.00022,22.48579]
[1778506232329,31.43,81100.91,13.3,0.52704,0.00022,22.47989]
[1778506237746,31.43,81104.63,13.3,0.52787,0.00022,22.47768]
[1778506238705,31.43,81106.34,13.3,0.52825,0.00022,22.47663]
[1778506238937,31.43,81106.34,13.3,0.52825,0.00022,22.47663]
[1778506238949,31.43,81106.34,13.3,0.52825,0.00022,22.47663]
[1778506238960,31.43,81106.34,13.3,0.52825,0.00022,22.47663]
[1778506239048,31.43,81106.34,13.3,0.52825,0.00022,22.47663]
[1778506239367,31.43,81106.34,13.3,0.52825,0.00022,22.47663]
[1778506239459,31.43,81106.34,13.3,0.52825,0.00022,22.47663]
[1778506239819,31.44,81106.01,13.3,0.52818,0.00022,22.47685]
[1778506240305,31.44,81106.01,13.3,0.52818,0.00022,22.47685]
[1778506240380,31.44,81087.92,13.3,0.52412,0.00022,22.48686]
[1778506240766,31.44,81087.92,13.3,0.52412,0.00022,22.48686]
[1778506241117,31.44,81087.92,13.3,0.52412,0.00022,22.48686]
[1778506241299,31.44,81087.92,13.3,0.52412,0.00022,22.48686]
[1778506241333,31.44,81087.2,13.3,0.52396,0.00022,22.48721]
[1778506245082,31.44,81085.74,13.3,0.52363,0.00022,22.48791]
[1778506245127,31.44,81085.74,13.3,0.52363,0.00022,22.48791]
[1778506245383,31.44,81085.74,13.3,0.52363,0.00022,22.48791]
[1778506245860,31.44,81098.6,13.3,0.52651,0.00022,22.48124]
[1778506246887,31.44,81098.6,13.3,0.52651,0.00022,22.48124]
[1778506251903,31.45,81097.29,13.3,0.52622,0.00022,22.48198]
[1778506254774,31.45,81101.13,13.3,0.52708,0.00022,22.4798]
[1778506254857,31.45,81101.13,13.3,0.52708,0.00022,22.4798]
[1778506255148,31.45,81101.13,13.3,0.52708,0.00022,22.4798]
[1778506255199,31.45,81103.53,13.3,0.52761,0.00022,22.47838]
[1778506256323,31.45,81103.53,13.3,0.52761,0.00022,22.47838]
[1778506256349,31.46,81104.13,13.3,0.52774,0.00022,22.47804]
[1778506257970,31.46,81103.96,13.3,0.5277,0.00022,22.47815]
[1778506261265,31.47,81102.59,13.3,0.52739,0.00022,22.47899]
[1778506261716,31.48,81103.62,13.3,0.52762,0.00022,22.47839]
[1778506262082,31.48,81103.62,13.3,0.52762,0.00022,22.47839]
[1778506262117,31.48,81093.59,13.3,0.52537,0.00022,22.48405]
[1778506263967,31.48,81092.47,13.3,0.52512,0.00022,22.48463]
[1778506263971,31.48,81092.47,13.3,0.52512,0.00022,22.48463]
[1778506264014,31.48,81092.47,13.3,0.52512,0.00022,22.48463]
[1778506264104,31.48,81097.08,13.3,0.52615,0.00022,22.48217]
[1778506265581,31.5,81113.17,13.3,0.52974,0.00022,22.47241]
[1778506265793,31.5,81113.17,13.3,0.52974,0.00022,22.47241]
[1778506265849,31.5,81113.17,13.3,0.52974,0.00022,22.47241]
[1778506266227,31.5,81113.17,13.3,0.52974,0.00022,22.47241]
[1778506267932,31.5,81116.04,13.3,0.53038,0.00022,22.47047]
[1778506267965,31.5,81116.04,13.3,0.53038,0.00022,22.47047]
[1778506267965,31.5,81116.04,13.3,0.53038,0.00022,22.47047]
[1778506268020,31.5,81111.55,13.3,0.52938,0.00022,22.47348]
[1778506269025,31.5,81104.97,13.3,0.52791,0.00022,22.47763]
[1778506269770,31.5,81104.97,13.3,0.52791,0.00022,22.47763]
[1778506269784,31.5,81104.97,13.3,0.52791,0.00022,22.47763]
[1778506270352,31.5,81104.97,13.3,0.52791,0.00022,22.47763]
[1778506270433,31.5,81104.97,13.3,0.52791,0.00022,22.47763]
[1778506270869,31.5,81108.46,13.3,0.52869,0.00022,22.47547]
[1778506271674,31.5,81108.46,13.3,0.52869,0.00022,22.47547]
[1778506271802,31.5,81107.24,13.3,0.52841,0.00022,22.47624]
[1778506272501,31.5,81107.24,13.3,0.52841,0.00022,22.47624]
[1778506272536,31.5,81109.75,13.3,0.52897,0.00022,22.47465]
[1778506273273,31.5,81109.75,13.3,0.52897,0.00022,22.47465]
[1778506276059,31.5,81112.93,13.3,0.52969,0.00022,22.47258]
[1778506276473,31.5,81112.93,13.3,0.52969,0.00022,22.47258]
[1778506276511,31.5,81112.47,13.3,0.52958,0.00022,22.47288]
[1778506279864,31.5,81113.49,13.3,0.52981,0.00022,22.47221]
[1778506280473,31.5,81113.49,13.3,0.52981,0.00022,22.47221]
[1778506280532,31.5,81113.49,13.3,0.52981,0.00022,22.47221]
[1778506280855,31.5,81115.78,13.3,0.53032,0.00022,22.47066]
[1778506280928,31.5,81115.78,13.3,0.53032,0.00022,22.47066]
[1778506281055,31.5,81115.78,13.3,0.53032,0.00022,22.47066]
[1778506281311,31.5,81098.25,13.3,0.5264,0.00022,22.48156]
[1778506282116,31.5,81088.81,13.3,0.52429,0.00022,22.48653]
[1778506283022,31.5,81088.81,13.3,0.52429,0.00022,22.48653]
[1778506285920,31.5,81086.74,13.3,0.52382,0.00022,22.48753]
[1778506286010,31.5,81086.74,13.3,0.52382,0.00022,22.48753]
[1778506286010,31.5,81086.74,13.3,0.52382,0.00022,22.48753]
[1778506286021,31.5,81086.74,13.3,0.52382,0.00022,22.48753]
[1778506286149,31.5,81086.74,13.3,0.52382,0.00022,22.48753]
[1778506286291,31.5,81086.74,13.3,0.52382,0.00022,22.48753]
[1778506286552,31.5,81086.74,13.3,0.52382,0.00022,22.48753]
[1778506286557,31.51,81074.19,13.3,0.52101,0.00022,22.49298]
[1778506287154,31.51,81059.52,13.3,0.51773,0.00022,22.49792]
[1778506288461,31.51,81059.52,13.3,0.51773,0.00022,22.49792]
[1778506288473,31.51,81059.52,13.3,0.51773,0.00022,22.49792]
[1778506288537,31.51,81059.52,13.3,0.51773,0.00022,22.49792]
[1778506288637,31.51,81055.7,13.3,0.51687,0.00022,22.49895]
[1778506289049,31.51,81055.7,13.3,0.51687,0.00022,22.49895]
[1778506289240,31.51,81055.7,13.3,0.51687,0.00022,22.49895]
[1778506289341,31.51,81046.03,13.3,0.5147,0.00022,22.50111]
[1778506290779,31.51,81044.96,13.3,0.51446,0.00022,22.50131]
[1778506291165,31.51,81044.96,13.3,0.51446,0.00022,22.50131]
[1778506292336,31.51,81040.94,13.3,0.51356,0.00022,22.49756]
[1778506292489,31.51,81040.94,13.3,0.51356,0.00022,22.49756]
[1778506292527,31.51,81035.6,13.3,0.51236,0.00022,22.49828]
[1778506293106,31.51,81035.6,13.3,0.51236,0.00022,22.49828]
[1778506293448,31.51,81037.7,13.3,0.51284,0.00022,22.49802]
[1778506293816,31.51,81037.7,13.3,0.51284,0.00022,22.49802]
[1778506294626,31.51,81037.7,13.3,0.51284,0.00022,22.49802]
[1778506294845,31.51,81041.84,13.3,0.51376,0.00022,22.49742]
[1778506295083,31.51,81041.84,13.3,0.51376,0.00022,22.49742]
[1778506295494,31.51,81041.84,13.3,0.51376,0.00022,22.49742]
[1778506295521,31.51,81036.03,13.3,0.51246,0.00022,22.49823]
[1778506295918,31.51,81036.03,13.3,0.51246,0.00022,22.49823]
[1778506295948,31.51,81036.03,13.3,0.51246,0.00022,22.49823]
[1778506296042,31.51,81036.03,13.3,0.51246,0.00022,22.49823]
[1778506296043,31.51,81036.03,13.3,0.51246,0.00022,22.49823]
[1778506296175,31.51,81036.03,13.3,0.51246,0.00022,22.49823]
[1778506296521,31.51,81036.03,13.3,0.51246,0.00022,22.49823]
[1778506296561,31.51,81036.03,13.3,0.51246,0.00022,22.49823]
[1778506296663,31.51,81018.44,13.3,0.50851,0.00022,22.4992]
[1778506296910,31.51,81018.44,13.3,0.50851,0.00022,22.4992]
[1778506297396,31.51,81009.47,13.3,0.5065,0.00022,22.49884]
[1778506298515,31.51,81009.47,13.3,0.5065,0.00022,22.49884]
[1778506299168,31.53,81008.7,13.3,0.50633,0.00022,22.49879]
[1778506299169,31.53,81008.7,13.3,0.50633,0.00022,22.49879]
[1778506299388,31.53,81008.7,13.3,0.50633,0.00022,22.49879]
[1778506299551,31.53,81008.7,13.3,0.50633,0.00022,22.49879]
[1778506299567,31.53,81008.7,13.3,0.50633,0.00022,22.49879]
[1778506299646,31.53,81008.7,13.3,0.50633,0.00022,22.49879]
[1778506299605,31.53,81016.99,13.3,0.50819,0.00022,22.49918]
[1778506299753,31.53,81016.99,13.3,0.50819,0.00022,22.49918]
[1778506299951,31.53,81016.99,13.3,0.50819,0.00022,22.49918]
[1778506300500,31.53,81016.99,13.3,0.50819,0.00022,22.49918]
[1778506300515,31.53,81016.99,13.3,0.50819,0.00022,22.49918]
[1778506300590,31.53,81026.73,13.3,0.51037,0.00022,22.49902]
[1778506301262,31.53,81026.73,13.3,0.51037,0.00022,22.49902]
[1778506301416,31.53,81026.73,13.3,0.51037,0.00022,22.49902]
[1778506301511,31.53,81026.73,13.3,0.51037,0.00022,22.49902]
[1778506301556,31.53,81026.73,13.3,0.51037,0.00022,22.49902]
[1778506301574,31.53,81026.73,13.3,0.51037,0.00022,22.49902]
[1778506301588,31.53,81032.77,13.3,0.51173,0.00022,22.49858]
[1778506302269,31.53,81016.68,13.3,0.50812,0.00022,22.49917]
[1778506302754,31.53,81016.68,13.3,0.50812,0.00022,22.49917]
[1778506302844,31.53,81016.68,13.3,0.50812,0.00022,22.49917]
[1778506306199,31.53,81020.13,13.3,0.50889,0.00022,22.4992]
[1778506306299,31.53,81020.13,13.3,0.50889,0.00022,22.4992]
[1778506306407,31.53,81020.13,13.3,0.50889,0.00022,22.4992]
[1778506306571,31.53,81020.13,13.3,0.50889,0.00022,22.4992]
[1778506306661,31.53,81020.13,13.3,0.50889,0.00022,22.4992]
[1778506306701,31.53,81022.32,13.3,0.50939,0.00022,22.49917]
[1778506306734,31.53,81022.32,13.3,0.50939,0.00022,22.49917]
[1778506307305,31.53,81048.46,13.3,0.51524,0.00022,22.49622]
[1778506308345,31.53,81048.46,13.3,0.51524,0.00022,22.49622]
[1778506308360,31.53,81048.46,13.3,0.51524,0.00022,22.49622]
[1778506308382,31.53,81048.46,13.3,0.51524,0.00022,22.49622]
[1778506308385,31.53,81045.28,13.3,0.51453,0.00022,22.49684]
[1778506309400,31.53,81045.28,13.3,0.51453,0.00022,22.49684]
[1778506309499,31.53,81040.58,13.3,0.51348,0.00022,22.49762]
[1778506310465,31.53,81040.58,13.3,0.51348,0.00022,22.49762]
[1778506310636,31.53,81040.24,13.3,0.5134,0.00022,22.49768]
[1778506311907,31.53,81043.12,13.3,0.51405,0.00022,22.49722]
[1778506312555,31.53,81037.39,13.3,0.51276,0.00022,22.49807]
[1778506312756,31.53,81037.39,13.3,0.51276,0.00022,22.49807]
[1778506312769,31.53,81037.39,13.3,0.51276,0.00022,22.49807]
[1778506312794,31.53,81037.39,13.3,0.51276,0.00022,22.49807]
[1778506313347,31.53,81042.95,13.3,0.51401,0.00022,22.49725]
[1778506315264,31.53,81042.2,13.3,0.51384,0.00022,22.49737]
[1778506315501,31.53,81039.83,13.3,0.51331,0.00022,22.49774]
[1778506316239,31.53,81039.83,13.3,0.51331,0.00022,22.49774]
[1778506316500,31.53,81039.83,13.3,0.51331,0.00022,22.49774]
[1778506316547,31.53,81031.09,13.3,0.51135,0.00022,22.49873]
[1778506317229,31.53,81031.09,13.3,0.51135,0.00022,22.49873]
[1778506317375,31.53,81022.47,13.3,0.50942,0.00022,22.49917]
[1778506319313,31.53,81022.31,13.3,0.50938,0.00022,22.49917]
[1778506319610,31.53,81022.31,13.3,0.50938,0.00022,22.49917]
[1778506321403,31.53,81016.98,13.3,0.50819,0.00022,22.49918]
[1778506322123,31.53,81016.98,13.3,0.50819,0.00022,22.49918]
[1778506322617,31.53,81016.98,13.3,0.50819,0.00022,22.49918]
[1778506322681,31.53,81016.98,13.3,0.50819,0.00022,22.49918]
[1778506322721,31.53,81016.98,13.3,0.50819,0.00022,22.49918]
[1778506323046,31.53,81020.01,13.3,0.50887,0.00022,22.4992]
[1778506323413,31.53,81020.01,13.3,0.50887,0.00022,22.4992]
[1778506323990,31.53,81021.5,13.3,0.5092,0.00022,22.49919]
[1778506324131,31.53,81021.5,13.3,0.5092,0.00022,22.49919]
[1778506324622,31.53,81021.5,13.3,0.5092,0.00022,22.49919]
[1778506324637,31.53,81011.71,13.3,0.50701,0.00022,22.49899]
[1778506326533,31.53,81011.52,13.3,0.50696,0.00022,22.49897]
[1778506326698,31.53,81011.52,13.3,0.50696,0.00022,22.49897]
[1778506326790,31.53,81013.95,13.3,0.50751,0.00022,22.49909]
[1778506327113,31.53,81013.95,13.3,0.50751,0.00022,22.49909]
[1778506327165,31.53,81013.95,13.3,0.50751,0.00022,22.49909]
[1778506327243,31.53,81013.95,13.3,0.50751,0.00022,22.49909]
[1778506327543,31.53,81013.95,13.3,0.50751,0.00022,22.49909]
[1778506327644,31.53,81026.3,13.3,0.51028,0.00022,22.49904]
[1778506328320,31.53,81026.3,13.3,0.51028,0.00022,22.49904]
[1778506328486,31.53,81026.3,13.3,0.51028,0.00022,22.49904]
[1778506328518,31.53,81020.01,13.3,0.50887,0.00022,22.4992]
[1778506329490,31.53,81020.01,13.3,0.50887,0.00022,22.4992]
[1778506329730,31.53,81020.01,13.3,0.50887,0.00022,22.4992]
[1778506329860,31.53,81016.01,13.3,0.50797,0.00022,22.49916]
[1778506330466,31.53,81027.71,13.3,0.51059,0.00022,22.49896]
[1778506333129,31.53,81028.62,13.3,0.5108,0.00022,22.49891]
[1778506333196,31.53,81028.62,13.3,0.5108,0.00022,22.49891]
[1778506333469,31.53,81028.62,13.3,0.5108,0.00022,22.49891]
[1778506333487,31.53,81022.34,13.3,0.50939,0.00022,22.49917]
[1778506334494,31.53,81011.98,13.3,0.50707,0.00022,22.499]
[1778506335314,31.53,81011.98,13.3,0.50707,0.00022,22.499]
[1778506335652,31.53,81011.98,13.3,0.50707,0.00022,22.499]
[1778506335654,31.53,81010.22,13.3,0.50667,0.00022,22.49889]
[1778506337818,31.53,81010.71,13.3,0.50678,0.00022,22.49893]
[1778506340266,31.53,81005.97,13.3,0.50572,0.00022,22.49855]
[1778506342351,31.53,81004.49,13.3,0.50539,0.00022,22.4984]
[1778506342383,31.53,81004.49,13.3,0.50539,0.00022,22.4984]
[1778506342402,31.53,81004.49,13.3,0.50539,0.00022,22.4984]
[1778506342651,31.53,81004.49,13.3,0.50539,0.00022,22.4984]
[1778506342796,31.54,81001.71,13.3,0.50476,0.00022,22.49807]
[1778506342806,31.54,81001.71,13.3,0.50476,0.00022,22.49807]
[1778506342833,31.54,81001.71,13.3,0.50476,0.00022,22.49807]
[1778506342841,31.54,81001.71,13.3,0.50476,0.00022,22.49807]
[1778506343557,31.54,80981.77,13.3,0.50029,0.00022,22.49413]
[1778506343906,31.54,80981.77,13.3,0.50029,0.00022,22.49413]
[1778506344564,31.54,80992.17,13.3,0.50262,0.00022,22.49654]
[1778506345117,31.54,80992.17,13.3,0.50262,0.00022,22.49654]
[1778506345501,31.54,80992.17,13.3,0.50262,0.00022,22.49654]
[1778506345571,31.54,80997.72,13.3,0.50387,0.00022,22.49751]
[1778506345921,31.54,80997.72,13.3,0.50387,0.00022,22.49751]
[1778506345962,31.54,80997.72,13.3,0.50387,0.00022,22.49751]
[1778506346863,31.53,80998.97,13.3,0.50415,0.00022,22.4977]
[1778506347048,31.53,80998.97,13.3,0.50415,0.00022,22.4977]
[1778506347313,31.53,80998.97,13.3,0.50415,0.00022,22.4977]
[1778506347315,31.53,80998.97,13.3,0.50415,0.00022,22.4977]
[1778506347320,31.53,80998.97,13.3,0.50415,0.00022,22.4977]
[1778506347398,31.53,80998.97,13.3,0.50415,0.00022,22.4977]
[1778506347585,31.54,81004.32,13.3,0.50535,0.00022,22.49838]
[1778506348387,31.54,81004.32,13.3,0.50535,0.00022,22.49838]
[1778506348906,31.53,81001.16,13.3,0.50464,0.00022,22.498]
[1778506349323,31.53,81001.16,13.3,0.50464,0.00022,22.498]
[1778506349536,31.53,81001.16,13.3,0.50464,0.00022,22.498]
[1778506350091,31.53,80999.03,13.3,0.50416,0.00022,22.49771]
[1778506350965,31.53,80998.38,13.3,0.50402,0.00022,22.49761]
[1778506352749,31.53,81000.12,13.3,0.50441,0.00022,22.49345]
[1778506353024,31.53,80998.69,13.3,0.50408,0.00022,22.49324]
[1778506353123,31.53,80998.69,13.3,0.50408,0.00022,22.49324]
[1778506353152,31.53,80998.69,13.3,0.50408,0.00022,22.49324]
[1778506353235,31.53,80998.69,13.3,0.50408,0.00022,22.49324]
[1778506353255,31.53,80998.69,13.3,0.50408,0.00022,22.49324]
[1778506353627,31.54,80985.65,13.3,0.50116,0.00022,22.49071]
[1778506355206,31.53,80982.33,13.3,0.50041,0.00022,22.48987]
[1778506355758,31.53,80982.33,13.3,0.50041,0.00022,22.48987]
[1778506355641,31.53,80988.1,13.3,0.50171,0.00022,22.49128]
[1778506355769,31.53,80988.1,13.3,0.50171,0.00022,22.49128]
[1778506356648,31.54,80996.78,13.3,0.50366,0.00022,22.49295]
[1778506356813,31.54,80996.78,13.3,0.50366,0.00022,22.49295]
[1778506357791,31.54,80997.59,13.3,0.50384,0.00022,22.49308]
[1778506358869,31.54,80996.73,13.3,0.50365,0.00022,22.49294]
[1778506359048,31.54,80996.73,13.3,0.50365,0.00022,22.49294]
[1778506359271,31.54,80996.73,13.3,0.50365,0.00022,22.49294]
[1778506359669,31.54,81002.32,13.3,0.5049,0.00022,22.49373]
[1778506360440,31.54,81002.32,13.3,0.5049,0.00022,22.49373]
[1778506360790,31.54,81000.62,13.3,0.50452,0.00022,22.49352]
[1778506361656,31.54,81000.62,13.3,0.50452,0.00022,22.49352]
[1778506362690,31.55,81010.45,13.3,0.50672,0.00022,22.49449]
[1778506365021,31.55,81009.23,13.3,0.50645,0.00022,22.49441]
[1778506365029,31.55,81009.23,13.3,0.50645,0.00022,22.49441]
[1778506365035,31.55,81009.23,13.3,0.50645,0.00022,22.49441]
[1778506365076,31.55,81009.23,13.3,0.50645,0.00022,22.49441]
[1778506365180,31.55,81009.23,13.3,0.50645,0.00022,22.49441]
[1778506365315,31.55,81009.23,13.3,0.50645,0.00022,22.49441]
[1778506365741,31.55,81009.23,13.3,0.50645,0.00022,22.49441]
[1778506365711,31.55,81020.35,13.3,0.50894,0.00022,22.49478]
[1778506365908,31.55,81020.35,13.3,0.50894,0.00022,22.49478]
[1778506365955,31.55,81020.35,13.3,0.50894,0.00022,22.49478]
[1778506366153,31.55,81020.35,13.3,0.50894,0.00022,22.49478]
[1778506366164,31.55,81020.35,13.3,0.50894,0.00022,22.49478]
[1778506366175,31.55,81020.35,13.3,0.50894,0.00022,22.49478]
[1778506366181,31.55,81020.35,13.3,0.50894,0.00022,22.49478]
[1778506366193,31.55,81020.35,13.3,0.50894,0.00022,22.49478]
[1778506366253,31.55,81020.35,13.3,0.50894,0.00022,22.49478]
[1778506366313,31.55,81020.35,13.3,0.50894,0.00022,22.49478]
[1778506366339,31.55,81020.35,13.3,0.50894,0.00022,22.49478]
[1778506366504,31.55,81020.35,13.3,0.50894,0.00022,22.49478]
[1778506366725,31.55,81048.9,13.3,0.51534,0.00022,22.49173]
[1778506366791,31.55,81048.9,13.3,0.51534,0.00022,22.49173]
[1778506366877,31.55,81048.9,13.3,0.51534,0.00022,22.49173]
[1778506367292,31.55,81048.9,13.3,0.51534,0.00022,22.49173]
[1778506367504,31.55,81048.9,13.3,0.51534,0.00022,22.49173]
[1778506367510,31.55,81048.9,13.3,0.51534,0.00022,22.49173]
[1778506367748,31.55,81048.9,13.3,0.51534,0.00022,22.49173]
[1778506368398,31.55,81051.19,13.3,0.51585,0.00022,22.49123]
[1778506368737,31.56,81049.54,13.3,0.51548,0.00022,22.49159]
[1778506369012,31.56,81049.54,13.3,0.51548,0.00022,22.49159]
[1778506369744,31.56,81048.1,13.3,0.51516,0.00022,22.49189]
[1778506371979,31.56,81049.25,13.3,0.51542,0.00022,22.49166]
[1778506372765,31.56,81065.87,13.3,0.51914,0.00022,22.48717]
[1778506373772,31.56,81056.94,13.3,0.51714,0.00022,22.48983]
[1778506374100,31.56,81056.94,13.3,0.51714,0.00022,22.48983]
[1778506377796,31.56,81054.31,13.3,0.51655,0.00022,22.4905]
[1778506378247,31.56,81054.31,13.3,0.51655,0.00022,22.4905]
[1778506378307,31.56,81051.89,13.3,0.51601,0.00022,22.49108]
[1778506381998,31.56,81049.75,13.3,0.51553,0.00022,22.49155]
[1778506382049,31.56,81049.75,13.3,0.51553,0.00022,22.49155]
[1778506382058,31.56,81049.75,13.3,0.51553,0.00022,22.49155]
[1778506382379,31.56,81049.75,13.3,0.51553,0.00022,22.49155]
[1778506382562,31.56,81051.03,13.3,0.51581,0.00022,22.49127]
[1778506383351,31.56,81051.03,13.3,0.51581,0.00022,22.49127]
[1778506383429,31.56,81051.03,13.3,0.51581,0.00022,22.49127]
[1778506383555,31.56,81051.03,13.3,0.51581,0.00022,22.49127]
[1778506383601,31.56,81051.03,13.3,0.51581,0.00022,22.49127]
[1778506383636,31.57,81034.82,13.3,0.51218,0.00022,22.49396]
[1778506383846,31.56,81023.46,13.3,0.50964,0.00022,22.49473]
[1778506386419,31.56,81020.65,13.3,0.50901,0.00022,22.49478]
[1778506386426,31.56,81020.65,13.3,0.50901,0.00022,22.49478]
[1778506386435,31.56,81020.65,13.3,0.50901,0.00022,22.49478]
[1778506387094,31.56,81019.96,13.3,0.50886,0.00022,22.49479]
[1778506387748,31.56,81019.96,13.3,0.50886,0.00022,22.49479]
[1778506387195,31.56,81025.82,13.3,0.51017,0.00022,22.49465]
[1778506387844,31.56,81025.82,13.3,0.51017,0.00022,22.49465]
[1778506387874,31.56,81025.82,13.3,0.51017,0.00022,22.49465]
[1778506387898,31.56,81025.82,13.3,0.51017,0.00022,22.49465]
[1778506388582,31.56,81025.82,13.3,0.51017,0.00022,22.49465]
[1778506388676,31.56,81026.79,13.3,0.51039,0.00022,22.4946]
[1778506388884,31.56,81021.12,13.3,0.50912,0.00022,22.49478]
[1778506390129,31.56,81021.12,13.3,0.50912,0.00022,22.49478]
[1778506390144,31.56,81021.12,13.3,0.50912,0.00022,22.49478]
[1778506390433,31.56,81021.12,13.3,0.50912,0.00022,22.49478]
[1778506391145,31.56,81020.4,13.3,0.50895,0.00022,22.49478]
[1778506392310,31.56,81024.13,13.3,0.50979,0.00022,22.49471]
[1778506393503,31.56,81024.42,13.3,0.50985,0.00022,22.4947]
[1778506394301,31.56,81026.67,13.3,0.51036,0.00022,22.49461]
[1778506394314,31.56,81026.67,13.3,0.51036,0.00022,22.49461]
[1778506394934,31.56,81020.48,13.3,0.50897,0.00022,22.49478]
[1778506397854,31.56,81016.91,13.3,0.50817,0.00022,22.49476]
[1778506397912,31.56,81016.91,13.3,0.50817,0.00022,22.49476]
[1778506397990,31.56,81016.91,13.3,0.50817,0.00022,22.49476]
[1778506398693,31.56,81016.91,13.3,0.50817,0.00022,22.49476]
[1778506398745,31.56,81022.63,13.3,0.50945,0.00022,22.49475]
[1778506399218,31.56,81022.63,13.3,0.50945,0.00022,22.49475]
[1778506402687,31.56,81023.33,13.3,0.50961,0.00022,22.49474]
[1778506402736,31.56,81023.88,13.3,0.50973,0.00022,22.49472]
[1778506403986,31.56,81024.4,13.3,0.50985,0.00022,22.4947]
[1778506404034,31.56,81024.4,13.3,0.50985,0.00022,22.4947]
[1778506404139,31.56,81024.4,13.3,0.50985,0.00022,22.4947]
[1778506405006,31.56,81029.32,13.3,0.51095,0.00022,22.49445]
[1778506405976,31.56,81029.32,13.3,0.51095,0.00022,22.49445]
[1778506406068,31.56,81029.32,13.3,0.51095,0.00022,22.49445]
[1778506406072,31.56,81029.32,13.3,0.51095,0.00022,22.49445]
[1778506406082,31.56,81029.32,13.3,0.51095,0.00022,22.49445]
[1778506406156,31.56,81029.11,13.3,0.51091,0.00022,22.49446]
[1778506407054,31.56,81029.11,13.3,0.51091,0.00022,22.49446]
[1778506407117,31.56,81024.36,13.3,0.50984,0.00022,22.4947]
[1778506407932,31.56,81024.36,13.3,0.50984,0.00022,22.4947]
[1778506408711,31.56,81024.36,13.3,0.50984,0.00022,22.4947]
[1778506414068,31.57,81022.49,13.3,0.50942,0.00022,22.49034]
[1778506415479,31.57,81022.49,13.3,0.50942,0.00022,22.49034]
[1778506415485,31.57,81022.49,13.3,0.50942,0.00022,22.49034]
[1778506415539,31.57,81022.49,13.3,0.50942,0.00022,22.49034]
[1778506415580,31.56,81022.81,13.3,0.50949,0.00022,22.49033]
[1778506416223,31.56,81022.81,13.3,0.50949,0.00022,22.49033]
[1778506416273,31.57,81028.22,13.3,0.51071,0.00022,22.4901]
[1778506417338,31.57,81028.22,13.3,0.51071,0.00022,22.4901]
[1778506420165,31.57,81028.92,13.3,0.51086,0.00022,22.49006]
[1778506420199,31.57,81028.92,13.3,0.51086,0.00022,22.49006]
[1778506420250,31.57,81028.92,13.3,0.51086,0.00022,22.49006]
[1778506420303,31.57,81028.92,13.3,0.51086,0.00022,22.49006]
[1778506420375,31.57,81028.92,13.3,0.51086,0.00022,22.49006]
[1778506420655,31.57,81028.92,13.3,0.51086,0.00022,22.49006]
[1778506420756,31.57,81028.67,13.3,0.51081,0.00022,22.49008]
[1778506421117,31.57,81019.44,13.3,0.50874,0.00022,22.49037]
[1778506422307,31.57,81019.44,13.3,0.50874,0.00022,22.49037]
[1778506424945,31.57,81020.39,13.3,0.50895,0.00022,22.49037]
[1778506425086,31.57,81020.39,13.3,0.50895,0.00022,22.49037]
[1778506425516,31.57,81014.08,13.3,0.50754,0.00022,22.49026]
[1778506428166,31.57,81019.12,13.3,0.50867,0.00022,22.49037]
[1778506430340,31.57,81018.34,13.3,0.50849,0.00022,22.49037]
[1778506430406,31.57,81018.34,13.3,0.50849,0.00022,22.49037]
[1778506430435,31.57,81018.34,13.3,0.50849,0.00022,22.49037]
[1778506430541,31.57,81018.34,13.3,0.50849,0.00022,22.49037]
[1778506430645,31.57,81018.34,13.3,0.50849,0.00022,22.49037]
[1778506430672,31.57,81018.34,13.3,0.50849,0.00022,22.49037]
[1778506430821,31.57,81018.34,13.3,0.50849,0.00022,22.49037]
[1778506430777,31.57,81009.15,13.3,0.50643,0.00022,22.48999]
[1778506431188,31.57,80987.11,13.3,0.50149,0.00022,22.48663]
[1778506432302,31.57,80987.11,13.3,0.50149,0.00022,22.48663]
[1778506432754,31.57,80984.98,13.3,0.50102,0.00022,22.48613]
[1778506433631,31.58,80989.74,13.3,0.50208,0.00022,22.48721]
[1778506439432,31.58,80992.46,13.3,0.50269,0.00022,22.48776]
[1778506439897,31.58,80992.53,13.3,0.50271,0.00022,22.48778]
[1778506440023,31.58,80992.53,13.3,0.50271,0.00022,22.48778]
[1778506440509,31.58,80992.53,13.3,0.50271,0.00022,22.48778]
[1778506440509,31.58,80992.53,13.3,0.50271,0.00022,22.48778]
[1778506440535,31.58,80992.53,13.3,0.50271,0.00022,22.48778]
[1778506440621,31.58,80992.53,13.3,0.50271,0.00022,22.48778]
[1778506440859,31.58,80992.53,13.3,0.50271,0.00022,22.48778]
[1778506440799,31.58,80988.79,13.3,0.50187,0.00022,22.48701]
[1778506441002,31.58,80988.79,13.3,0.50187,0.00022,22.48701]
[1778506441172,31.58,80988.79,13.3,0.50187,0.00022,22.48701]
[1778506441861,31.58,80963.47,13.3,0.4962,0.00022,22.47921]
[1778506442517,31.58,80963.47,13.3,0.4962,0.00022,22.47921]
[1778506442618,31.58,80962.8,13.3,0.49605,0.00022,22.47894]
[1778506443277,31.58,80962.8,13.3,0.49605,0.00022,22.47894]
[1778506443425,31.58,80962.8,13.3,0.49605,0.00022,22.47894]
[1778506443936,31.58,80962.96,13.3,0.49608,0.00022,22.479]
[1778506443944,31.58,80962.96,13.3,0.49608,0.00022,22.479]
[1778506444224,31.58,80962.96,13.3,0.49608,0.00022,22.479]
[1778506444473,31.58,80962.96,13.3,0.49608,0.00022,22.479]
[1778506444737,31.59,80967.14,13.3,0.49702,0.00022,22.48062]
[1778506445677,31.59,80961.85,13.3,0.49584,0.00022,22.47855]
[1778506446049,31.59,80961.85,13.3,0.49584,0.00022,22.47855]
[1778506446297,31.59,80956.55,13.3,0.49465,0.00022,22.47628]
[1778506448712,31.59,80952.09,13.3,0.49365,0.00022,22.47422]
[1778506448867,31.59,80952.09,13.3,0.49365,0.00022,22.47422]
[1778506448804,31.6,80950.93,13.3,0.4934,0.00022,22.47367]
[1778506448923,31.6,80950.93,13.3,0.4934,0.00022,22.47367]
[1778506448961,31.6,80950.93,13.3,0.4934,0.00022,22.47367]
[1778506449318,31.61,80941.2,13.3,0.49122,0.00022,22.4686]
[1778506451323,31.61,80939.96,13.3,0.49094,0.00022,22.46791]
[1778506451748,31.61,80939.96,13.3,0.49094,0.00022,22.46791]
[1778506452019,31.61,80940.57,13.3,0.49108,0.00022,22.46825]
[1778506452024,31.61,80940.57,13.3,0.49108,0.00022,22.46825]
[1778506452070,31.61,80940.57,13.3,0.49108,0.00022,22.46825]
[1778506452119,31.61,80940.57,13.3,0.49108,0.00022,22.46825]
[1778506452274,31.61,80940.57,13.3,0.49108,0.00022,22.46825]
[1778506452321,31.61,80940.57,13.3,0.49108,0.00022,22.46825]
[1778506452435,31.61,80940.57,13.3,0.49108,0.00022,22.46825]
[1778506452594,31.61,80940.57,13.3,0.49108,0.00022,22.46825]
[1778506452735,31.63,80910.75,13.3,0.48441,0.00022,22.44844]
[1778506453048,31.63,80910.75,13.3,0.48441,0.00022,22.44844]
[1778506453179,31.63,80910.75,13.3,0.48441,0.00022,22.44844]
[1778506453199,31.63,80910.75,13.3,0.48441,0.00022,22.44844]
[1778506453258,31.63,80910.75,13.3,0.48441,0.00022,22.44844]
[1778506453278,31.63,80910.75,13.3,0.48441,0.00022,22.44844]
[1778506453708,31.63,80910.75,13.3,0.48441,0.00022,22.44844]
[1778506453715,31.63,80897.11,13.3,0.48136,0.00022,22.43728]
[1778506454011,31.63,80897.11,13.3,0.48136,0.00022,22.43728]
[1778506454268,31.63,80897.11,13.3,0.48136,0.00022,22.43728]
[1778506454330,31.63,80897.11,13.3,0.48136,0.00022,22.43728]
[1778506454766,31.63,80897.11,13.3,0.48136,0.00022,22.43728]
[1778506454973,31.64,80899.08,13.3,0.48182,0.00022,22.43901]
[1778506455214,31.64,80899.08,13.3,0.48182,0.00022,22.43901]
[1778506455365,31.66,80920.86,13.3,0.4867,0.00022,22.45591]
[1778506456504,31.68,80912.41,13.3,0.48483,0.00022,22.4498]
[1778506457047,31.68,80912.41,13.3,0.48483,0.00022,22.4498]
[1778506457105,31.68,80912.41,13.3,0.48483,0.00022,22.4498]
[1778506457110,31.68,80912.41,13.3,0.48483,0.00022,22.4498]
[1778506457268,31.68,80912.41,13.3,0.48483,0.00022,22.4498]
[1778506457304,31.68,80912.41,13.3,0.48483,0.00022,22.4498]
[1778506457517,31.68,80912.41,13.3,0.48483,0.00022,22.4498]
[1778506457831,31.68,80912.41,13.3,0.48483,0.00022,22.4498]
[1778506457701,31.68,80926.06,13.3,0.48788,0.00022,22.45946]
[1778506458512,31.68,80926.06,13.3,0.48788,0.00022,22.45946]
[1778506458702,31.69,80940.82,13.3,0.49118,0.00022,22.46844]
[1778506459438,31.69,80940.82,13.3,0.49118,0.00022,22.46844]
[1778506461596,31.7,80940.25,13.3,0.49106,0.00022,22.46813]
[1778506461597,31.7,80940.25,13.3,0.49106,0.00022,22.46813]
[1778506462192,31.7,80941.94,13.3,0.49143,0.00022,22.46907]
[1778506462250,31.7,80941.94,13.3,0.49143,0.00022,22.46907]
[1778506465692,31.71,80940.83,13.3,0.49119,0.00022,22.46846]
[1778506465748,31.71,80939.85,13.3,0.49097,0.00022,22.46792]
[1778506466285,31.71,80939.85,13.3,0.49097,0.00022,22.46792]
[1778506466533,31.71,80939.85,13.3,0.49097,0.00022,22.46792]
[1778506466556,31.71,80939.85,13.3,0.49097,0.00022,22.46792]
[1778506466579,31.71,80939.85,13.3,0.49097,0.00022,22.46792]
[1778506466657,31.71,80939.85,13.3,0.49097,0.00022,22.46792]
[1778506466765,31.71,80939.85,13.3,0.49097,0.00022,22.46792]
[1778506467650,31.72,80938.1,13.3,0.49059,0.00022,22.46693]
[1778506468419,31.73,80941.08,13.3,0.49126,0.00022,22.46862]
[1778506470092,31.73,80940.15,13.3,0.49105,0.00022,22.4681]
[1778506471014,31.73,80944.39,13.3,0.492,0.00022,22.47041]
[1778506471653,31.73,80952.65,13.3,0.49384,0.00022,22.47013]
[1778506475171,31.73,80954.01,13.3,0.49414,0.00022,22.47076]
[1778506475209,31.73,80954.01,13.3,0.49414,0.00022,22.47076]
[1778506475365,31.73,80954.01,13.3,0.49414,0.00022,22.47076]
[1778506477636,31.73,80959.06,13.3,0.49527,0.00022,22.47301]
[1778506478928,31.73,80958.1,13.3,0.49506,0.00022,22.47259]
[1778506479951,31.73,80958.93,13.3,0.49524,0.00022,22.47295]
[1778506480939,31.73,80958.76,13.3,0.4952,0.00022,22.47288]
[1778506480972,31.73,80958.76,13.3,0.4952,0.00022,22.47288]
[1778506481841,31.73,80958.76,13.3,0.4952,0.00022,22.47288]
[1778506481878,31.73,80958.76,13.3,0.4952,0.00022,22.47288]
[1778506481565,31.73,80944.83,13.3,0.49209,0.00022,22.46622]
[1778506482573,31.73,80937.86,13.3,0.49054,0.00022,22.46238]
[1778506483194,31.73,80937.86,13.3,0.49054,0.00022,22.46238]
[1778506483212,31.73,80937.86,13.3,0.49054,0.00022,22.46238]
[1778506483676,31.73,80937.86,13.3,0.49054,0.00022,22.46238]
[1778506483796,31.73,80937.86,13.3,0.49054,0.00022,22.46238]
[1778506483863,31.73,80937.86,13.3,0.49054,0.00022,22.46238]
[1778506483911,31.73,80937.86,13.3,0.49054,0.00022,22.46238]
[1778506484074,31.73,80937.2,13.3,0.49039,0.00022,22.462]
[1778506484145,31.73,80937.2,13.3,0.49039,0.00022,22.462]
[1778506484274,31.73,80937.2,13.3,0.49039,0.00022,22.462]
[1778506484588,31.73,80937.2,13.3,0.49039,0.00022,22.462]
[1778506484819,31.73,80919.85,13.3,0.48652,0.00022,22.45087]
[1778506484999,31.73,80919.85,13.3,0.48652,0.00022,22.45087]
[1778506485907,31.73,80917.16,13.3,0.48592,0.00022,22.44896]
[1778506486715,31.73,80917.16,13.3,0.48592,0.00022,22.44896]
[1778506487607,31.73,80904.2,13.3,0.48303,0.00022,22.43903]
[1778506487999,31.73,80904.2,13.3,0.48303,0.00022,22.43903]
[1778506488081,31.73,80904.2,13.3,0.48303,0.00022,22.43903]
[1778506488614,31.74,80908.91,13.3,0.48409,0.00022,22.4428]
[1778506490628,31.76,80913.97,13.3,0.48523,0.00022,22.44667]
[1778506493097,31.79,80911.19,13.3,0.48463,0.00022,22.44463]
[1778506494139,31.8,80909.44,13.3,0.48425,0.00022,22.44331]
[1778506494180,31.8,80909.44,13.3,0.48425,0.00022,22.44331]
[1778506494190,31.8,80909.44,13.3,0.48425,0.00022,22.44331]
[1778506494656,31.81,80901.44,13.3,0.48248,0.00022,22.43693]
[1778506495785,31.81,80901.44,13.3,0.48248,0.00022,22.43693]
[1778506496236,31.82,80899.09,13.3,0.48197,0.00022,22.43499]
[1778506497195,31.84,80897.28,13.3,0.48158,0.00022,22.43348]
[1778506497202,31.84,80897.28,13.3,0.48158,0.00022,22.43348]
[1778506497212,31.84,80897.28,13.3,0.48158,0.00022,22.43348]
[1778506497239,31.84,80897.28,13.3,0.48158,0.00022,22.43348]
[1778506497255,31.84,80897.28,13.3,0.48158,0.00022,22.43348]
[1778506497885,31.84,80897.28,13.3,0.48158,0.00022,22.43348]
[1778506497924,31.85,80891.42,13.3,0.48028,0.00022,22.42838]
[1778506498256,31.85,80891.42,13.3,0.48028,0.00022,22.42838]
[1778506498971,31.85,80888.66,13.3,0.47967,0.00022,22.42588]
[1778506499100,31.85,80888.66,13.3,0.47967,0.00022,22.42588]
[1778506499939,31.85,80888.66,13.3,0.47967,0.00022,22.42588]
[1778506500023,31.87,80890.74,13.3,0.48015,0.00022,22.42782]
[1778506500070,31.87,80890.74,13.3,0.48015,0.00022,22.42782]
[1778506500120,31.87,80890.74,13.3,0.48015,0.00022,22.42782]
[1778506500149,31.87,80890.74,13.3,0.48015,0.00022,22.42782]
[1778506500185,31.87,80890.74,13.3,0.48015,0.00022,22.42782]
[1778506500677,31.87,80890.74,13.3,0.48015,0.00022,22.42782]
[1778506500698,31.88,80883.84,13.3,0.47863,0.00022,22.42149]
[1778506502026,31.89,80885.74,13.3,0.47905,0.00022,22.42328]
[1778506502070,31.89,80885.74,13.3,0.47905,0.00022,22.42328]
[1778506503305,31.88,80890.47,13.3,0.4801,0.00022,22.42761]
[1778506503606,31.88,80890.47,13.3,0.4801,0.00022,22.42761]
[1778506503720,31.88,80879.28,13.3,0.47762,0.00022,22.41709]
[1778506504404,31.88,80879.28,13.3,0.47762,0.00022,22.41709]
[1778506504611,31.88,80879.28,13.3,0.47762,0.00022,22.41709]
[1778506504646,31.88,80879.28,13.3,0.47762,0.00022,22.41709]
[1778506504790,31.88,80879.28,13.3,0.47762,0.00022,22.41709]
[1778506504796,31.88,80879.28,13.3,0.47762,0.00022,22.41709]
[1778506504924,31.88,80879.28,13.3,0.47762,0.00022,22.41709]
[1778506504947,31.88,80866.44,13.3,0.47477,0.00022,22.40395]
[1778506505049,31.88,80866.44,13.3,0.47477,0.00022,22.40395]
[1778506505064,31.88,80866.44,13.3,0.47477,0.00022,22.40395]
[1778506505238,31.88,80866.44,13.3,0.47477,0.00022,22.40395]
[1778506505242,31.88,80866.44,13.3,0.47477,0.00022,22.40395]
[1778506505266,31.88,80866.44,13.3,0.47477,0.00022,22.40395]
[1778506505315,31.88,80866.44,13.3,0.47477,0.00022,22.40395]
[1778506505734,31.89,80866.71,13.3,0.47484,0.00022,22.40428]
[1778506506246,31.89,80866.71,13.3,0.47484,0.00022,22.40428]
[1778506506865,31.89,80866.71,13.3,0.47484,0.00022,22.40428]
[1778506507570,31.9,80862.34,13.3,0.47388,0.00022,22.3996]
[1778506508127,31.92,80858.14,13.3,0.47297,0.00022,22.39503]
[1778506509218,31.93,80856.57,13.3,0.47263,0.00022,22.39328]
[1778506509657,31.93,80856.57,13.3,0.47263,0.00022,22.39328]
[1778506509659,31.93,80856.57,13.3,0.47263,0.00022,22.39328]
[1778506509662,31.93,80856.57,13.3,0.47263,0.00022,22.39328]
[1778506509808,31.93,80856.57,13.3,0.47263,0.00022,22.39328]
[1778506509816,31.93,80856.57,13.3,0.47263,0.00022,22.39328]
[1778506509885,31.93,80847.55,13.3,0.47063,0.00022,22.3828]
[1778506510351,31.93,80847.55,13.3,0.47063,0.00022,22.3828]
[1778506510409,31.93,80847.55,13.3,0.47063,0.00022,22.3828]
[1778506510467,31.93,80847.55,13.3,0.47063,0.00022,22.3828]
[1778506510480,31.93,80847.55,13.3,0.47063,0.00022,22.3828]
[1778506510654,31.93,80847.55,13.3,0.47063,0.00022,22.3828]
[1778506510770,31.95,80843.22,13.3,0.4697,0.00022,22.37766]
[1778506511038,31.95,80843.22,13.3,0.4697,0.00022,22.37766]
[1778506511097,31.95,80843.22,13.3,0.4697,0.00022,22.37766]
[1778506511144,31.95,80843.22,13.3,0.4697,0.00022,22.37766]
[1778506511480,31.95,80843.22,13.3,0.4697,0.00022,22.37766]
[1778506511500,31.95,80843.22,13.3,0.4697,0.00022,22.37766]
[1778506511550,31.95,80843.22,13.3,0.4697,0.00022,22.37766]
[1778506511607,31.95,80843.22,13.3,0.4697,0.00022,22.37766]
[1778506511673,31.95,80843.22,13.3,0.4697,0.00022,22.37766]
[1778506511862,31.95,80843.22,13.3,0.4697,0.00022,22.37766]
[1778506511932,31.95,80843.22,13.3,0.4697,0.00022,22.37766]
[1778506511777,31.95,80840.35,13.3,0.46907,0.00022,22.37415]
[1778506512196,31.95,80840.35,13.3,0.46907,0.00022,22.37415]
[1778506512211,31.95,80840.35,13.3,0.46907,0.00022,22.37415]
[1778506512218,31.95,80840.35,13.3,0.46907,0.00022,22.37415]
[1778506512649,31.95,80840.35,13.3,0.46907,0.00022,22.37415]
[1778506512730,31.95,80840.35,13.3,0.46907,0.00022,22.37415]
[1778506513102,31.97,80837.88,13.3,0.46854,0.00022,22.37114]
[1778506513779,31.97,80837.88,13.3,0.46854,0.00022,22.37114]
[1778506514092,31.98,80835.07,13.3,0.46793,0.00022,22.36764]
[1778506514431,31.98,80835.07,13.3,0.46793,0.00022,22.36764]
[1778506514683,31.98,80835.07,13.3,0.46793,0.00022,22.36764]
[1778506514873,31.98,80835.07,13.3,0.46793,0.00022,22.36764]
[1778506515249,31.99,80835.78,13.3,0.46811,0.00022,22.36862]
[1778506517079,32.01,80836.05,13.3,0.46819,0.00022,22.36908]
[1778506517113,32.01,80836.05,13.3,0.46819,0.00022,22.36908]
[1778506517118,32.01,80836.05,13.3,0.46819,0.00022,22.36908]
[1778506517623,32.01,80836.05,13.3,0.46819,0.00022,22.36908]
[1778506517771,32.01,80836.05,13.3,0.46819,0.00022,22.36908]
[1778506517911,32.03,80844.69,13.3,0.47012,0.00022,22.37984]
[1778506518376,32.03,80844.69,13.3,0.47012,0.00022,22.37984]
[1778506518428,32.03,80844.69,13.3,0.47012,0.00022,22.37984]
[1778506518668,32.03,80844.69,13.3,0.47012,0.00022,22.37984]
[1778506518686,32.03,80844.69,13.3,0.47012,0.00022,22.37984]
[1778506518780,32.03,80844.69,13.3,0.47012,0.00022,22.37984]
[1778506518925,32.03,80844.69,13.3,0.47012,0.00022,22.37984]
[1778506518883,32.03,80856.73,13.3,0.47278,0.00022,22.39391]
[1778506519265,32.03,80856.73,13.3,0.47278,0.00022,22.39391]
[1778506519992,32.03,80854.07,13.3,0.47219,0.00022,22.3909]
[1778506520912,32.03,80854.07,13.3,0.47219,0.00022,22.3909]
[1778506520847,32.04,80852.34,13.3,0.47182,0.00022,22.38895]
[1778506521854,32.05,80860.49,13.3,0.47363,0.00022,22.39817]
[1778506522276,32.05,80860.49,13.3,0.47363,0.00022,22.39817]
[1778506522317,32.05,80860.49,13.3,0.47363,0.00022,22.39817]
[1778506522328,32.05,80860.49,13.3,0.47363,0.00022,22.39817]
[1778506522861,32.05,80867.41,13.3,0.47516,0.00022,22.40563]
[1778506523571,32.05,80867.41,13.3,0.47516,0.00022,22.40563]
[1778506523608,32.05,80867.41,13.3,0.47516,0.00022,22.40563]
[1778506523938,32.05,80867.41,13.3,0.47516,0.00022,22.40563]
[1778506523962,32.05,80867.41,13.3,0.47516,0.00022,22.40563]
[1778506523868,32.06,80875.98,13.3,0.47706,0.00022,22.41439]
[1778506524195,32.06,80875.98,13.3,0.47706,0.00022,22.41439]
[1778506524440,32.06,80875.98,13.3,0.47706,0.00022,22.41439]
[1778506524446,32.06,80875.98,13.3,0.47706,0.00022,22.41439]
[1778506524664,32.06,80875.98,13.3,0.47706,0.00022,22.41439]
[1778506524875,32.06,80882.74,13.3,0.47856,0.00022,22.42095]
[1778506525048,32.06,80882.74,13.3,0.47856,0.00022,22.42095]
[1778506525106,32.06,80882.74,13.3,0.47856,0.00022,22.42095]
[1778506525882,32.08,80877.96,13.3,0.47752,0.00022,22.41641]
[1778506527394,32.08,80876.66,13.3,0.47723,0.00022,22.41513]
[1778506530129,32.08,80881.38,13.3,0.47827,0.00022,22.41971]
[1778506531056,32.08,80881.87,13.3,0.47838,0.00022,22.42018]
[1778506531578,32.08,80881.87,13.3,0.47838,0.00022,22.42018]
[1778506531925,32.08,80888.73,13.3,0.47989,0.00022,22.42211]
[1778506532035,32.08,80888.73,13.3,0.47989,0.00022,22.42211]
[1778506532050,32.08,80888.73,13.3,0.47989,0.00022,22.42211]
[1778506532485,32.08,80888.73,13.3,0.47989,0.00022,22.42211]
[1778506532936,32.08,80894.13,13.3,0.48108,0.00022,22.4269]
[1778506533675,32.08,80894.13,13.3,0.48108,0.00022,22.4269]
[1778506533700,32.08,80894.13,13.3,0.48108,0.00022,22.4269]
[1778506533942,32.08,80882.47,13.3,0.47851,0.00022,22.41633]
[1778506534476,32.08,80882.47,13.3,0.47851,0.00022,22.41633]
[1778506534950,32.08,80882.7,13.3,0.47856,0.00022,22.41655]
[1778506535784,32.08,80882.7,13.3,0.47856,0.00022,22.41655]
[1778506535956,32.08,80883.7,13.3,0.47878,0.00022,22.41749]
[1778506536678,32.08,80883.7,13.3,0.47878,0.00022,22.41749]
[1778506538551,32.08,80884.75,13.3,0.47901,0.00022,22.41848]
[1778506538649,32.08,80884.75,13.3,0.47901,0.00022,22.41848]
[1778506538773,32.08,80884.75,13.3,0.47901,0.00022,22.41848]
[1778506538786,32.08,80884.75,13.3,0.47901,0.00022,22.41848]
[1778506538819,32.08,80884.75,13.3,0.47901,0.00022,22.41848]
[1778506538823,32.08,80884.75,13.3,0.47901,0.00022,22.41848]
[1778506538977,32.09,80893.61,13.3,0.48097,0.00022,22.42646]
[1778506539984,32.09,80900.15,13.3,0.48242,0.00022,22.43201]
[1778506540269,32.09,80900.15,13.3,0.48242,0.00022,22.43201]
[1778506541051,32.09,80900.15,13.3,0.48242,0.00022,22.43201]
[1778506541075,32.09,80900.15,13.3,0.48242,0.00022,22.43201]
[1778506541106,32.09,80900.15,13.3,0.48242,0.00022,22.43201]
[1778506541210,32.09,80900.15,13.3,0.48242,0.00022,22.43201]
[1778506541215,32.09,80900.15,13.3,0.48242,0.00022,22.43201]
[1778506541998,32.09,80893.1,13.3,0.48086,0.00022,22.42602]
[1778506544033,32.09,80891.77,13.3,0.48057,0.00022,22.42486]
[1778506544055,32.09,80891.77,13.3,0.48057,0.00022,22.42486]
[1778506544067,32.09,80891.77,13.3,0.48057,0.00022,22.42486]
[1778506544187,32.09,80891.77,13.3,0.48057,0.00022,22.42486]
[1778506544270,32.09,80883.79,13.3,0.47881,0.00022,22.4176]
[1778506545851,32.09,80867.64,13.3,0.47525,0.00022,22.40159]
[1778506546604,32.1,80856.73,13.3,0.47285,0.00022,22.38978]
[1778506548793,32.1,80858.8,13.3,0.47331,0.00022,22.39209]
[1778506548889,32.1,80867.92,13.3,0.47532,0.00022,22.40191]
[1778506549036,32.1,80867.92,13.3,0.47532,0.00022,22.40191]
[1778506549077,32.1,80867.92,13.3,0.47532,0.00022,22.40191]
[1778506549191,32.1,80867.92,13.3,0.47532,0.00022,22.40191]
[1778506549278,32.1,80867.92,13.3,0.47532,0.00022,22.40191]
[1778506549437,32.1,80867.92,13.3,0.47532,0.00022,22.40191]
[1778506549476,32.1,80867.92,13.3,0.47532,0.00022,22.40191]
[1778506549768,32.1,80867.92,13.3,0.47532,0.00022,22.40191]
[1778506549774,32.1,80867.92,13.3,0.47532,0.00022,22.40191]
[1778506549869,32.11,80875.19,13.3,0.47693,0.00022,22.40934]
[1778506550285,32.11,80875.19,13.3,0.47693,0.00022,22.40934]
[1778506550352,32.11,80888.64,13.3,0.47989,0.00022,22.42211]
[1778506551094,32.11,80888.64,13.3,0.47989,0.00022,22.42211]
[1778506551158,32.11,80899.58,13.3,0.48231,0.00022,22.43158]
[1778506552228,32.11,80899.58,13.3,0.48231,0.00022,22.43158]
[1778506552670,32.11,80894.46,13.3,0.48118,0.00022,22.42725]
[1778506555034,32.11,80892.41,13.3,0.48073,0.00022,22.42547]
[1778506557311,32.11,80885.86,13.3,0.47929,0.00022,22.41959]
[1778506557405,32.11,80885.86,13.3,0.47929,0.00022,22.41959]
[1778506557850,32.11,80885.86,13.3,0.47929,0.00022,22.41959]
[1778506557864,32.11,80885.86,13.3,0.47929,0.00022,22.41959]
[1778506557910,32.11,80886.64,13.3,0.47946,0.00022,22.42031]
[1778506558117,32.11,80880.04,13.3,0.478,0.00022,22.41411]
[1778506559544,32.11,80880.04,13.3,0.478,0.00022,22.41411]
[1778506559687,32.11,80880.04,13.3,0.478,0.00022,22.41411]
[1778506559741,32.11,80880.04,13.3,0.478,0.00022,22.41411]
[1778506559797,32.11,80880.04,13.3,0.478,0.00022,22.41411]
[1778506559801,32.11,80880.04,13.3,0.478,0.00022,22.41411]
[1778506559943,32.11,80880.04,13.3,0.478,0.00022,22.41411]
[1778506560012,32.11,80879.26,13.3,0.47783,0.00022,22.41336]
[1778506560059,32.11,80879.26,13.3,0.47783,0.00022,22.41336]
[1778506560700,32.11,80879.26,13.3,0.47783,0.00022,22.41336]
[1778506560753,32.11,80879.26,13.3,0.47783,0.00022,22.41336]
[1778506560779,32.11,80863.91,13.3,0.47445,0.00022,22.39772]
[1778506562145,32.11,80859.56,13.3,0.47349,0.00022,22.39298]
[1778506563900,32.11,80859.56,13.3,0.47349,0.00022,22.39298]
[1778506563911,32.11,80853.34,13.3,0.47212,0.00022,22.386]
[1778506564828,32.11,80862.23,13.3,0.47408,0.00022,22.39591]
[1778506566176,32.11,80868.83,13.3,0.47553,0.00022,22.4029]
[1778506567632,32.11,80868.83,13.3,0.47553,0.00022,22.4029]
[1778506568190,32.11,80875.85,13.3,0.47708,0.00022,22.41001]
[1778506570056,32.11,80875.38,13.3,0.47697,0.00022,22.40954]
[1778506571211,32.11,80866.25,13.3,0.47496,0.00022,22.40019]
[1778506572905,32.11,80866.25,13.3,0.47496,0.00022,22.40019]
[1778506572943,32.11,80864.72,13.3,0.47462,0.00022,22.39856]
[1778506573402,32.11,80864.72,13.3,0.47462,0.00022,22.39856]
[1778506573641,32.11,80864.72,13.3,0.47462,0.00022,22.39856]
[1778506573720,32.11,80853.68,13.3,0.47219,0.00022,22.38638]
[1778506574851,32.11,80853.68,13.3,0.47219,0.00022,22.38638]
[1778506574952,32.11,80853.68,13.3,0.47219,0.00022,22.38638]
[1778506575371,32.12,80849.13,13.3,0.4712,0.00022,22.38118]
[1778506575572,32.12,80849.13,13.3,0.4712,0.00022,22.38118]
[1778506575629,32.12,80849.13,13.3,0.4712,0.00022,22.38118]
[1778506575888,32.13,80836.3,13.3,0.46839,0.00022,22.36564]
[1778506576629,32.13,80836.3,13.3,0.46839,0.00022,22.36564]
[1778506577234,32.14,80836.82,13.3,0.46852,0.00022,22.36634]
[1778506577898,32.14,80836.82,13.3,0.46852,0.00022,22.36634]
[1778506578356,32.14,80840.45,13.3,0.46931,0.00022,22.37083]
[1778506578416,32.14,80840.45,13.3,0.46931,0.00022,22.37083]
[1778506578464,32.14,80840.45,13.3,0.46931,0.00022,22.37083]
[1778506578479,32.14,80840.45,13.3,0.46931,0.00022,22.37083]
[1778506578860,32.14,80840.45,13.3,0.46931,0.00022,22.37083]
[1778506578979,32.14,80840.45,13.3,0.46931,0.00022,22.37083]
[1778506579005,32.14,80840.45,13.3,0.46931,0.00022,22.37083]
[1778506578947,32.15,80832.96,13.3,0.46768,0.00022,22.36149]
[1778506579254,32.15,80832.96,13.3,0.46768,0.00022,22.36149]
[1778506579740,32.15,80832.96,13.3,0.46768,0.00022,22.36149]
[1778506579858,32.15,80832.96,13.3,0.46768,0.00022,22.36149]
[1778506579906,32.15,80822.43,13.3,0.46536,0.00022,22.34764]
[1778506581049,32.16,80824.23,13.3,0.46576,0.00022,22.3501]
[1778506581446,32.16,80824.23,13.3,0.46576,0.00022,22.3501]
[1778506581461,32.16,80824.23,13.3,0.46576,0.00022,22.3501]
[1778506581644,32.16,80824.23,13.3,0.46576,0.00022,22.3501]
[1778506581951,32.16,80824.23,13.3,0.46576,0.00022,22.3501]
[1778506581661,32.16,80835.58,13.3,0.46827,0.00022,22.36489]
[1778506582474,32.16,80835.58,13.3,0.46827,0.00022,22.36489]
[1778506583206,32.17,80837.04,13.3,0.4686,0.00022,22.36676]
[1778506583600,32.17,80837.04,13.3,0.4686,0.00022,22.36676]
[1778506584497,32.18,80838.67,13.3,0.46897,0.00022,22.36883]
[1778506584518,32.18,80838.67,13.3,0.46897,0.00022,22.36883]
[1778506584814,32.18,80838.67,13.3,0.46897,0.00022,22.36883]
[1778506584911,32.18,80833.82,13.3,0.46791,0.00022,22.36279]
[1778506585653,32.18,80833.82,13.3,0.46791,0.00022,22.36279]
[1778506586460,32.19,80834.41,13.3,0.46805,0.00022,22.36357]
[1778506586695,32.19,80834.41,13.3,0.46805,0.00022,22.36357]
[1778506586877,32.19,80834.41,13.3,0.46805,0.00022,22.36357]
[1778506586948,32.19,80834.41,13.3,0.46805,0.00022,22.36357]
[1778506586954,32.19,80834.41,13.3,0.46805,0.00022,22.36357]
[1778506587006,32.19,80834.41,13.3,0.46805,0.00022,22.36357]
[1778506587331,32.19,80845.01,13.3,0.47038,0.00022,22.37665]
[1778506589030,32.19,80845.01,13.3,0.47038,0.00022,22.37665]
[1778506589041,32.19,80845.01,13.3,0.47038,0.00022,22.37665]
[1778506589306,32.21,80845.32,13.3,0.47047,0.00022,22.37711]
[1778506589362,32.21,80845.32,13.3,0.47047,0.00022,22.37711]
[1778506589620,32.21,80845.32,13.3,0.47047,0.00022,22.37711]
[1778506589630,32.21,80845.32,13.3,0.47047,0.00022,22.37711]
[1778506591388,32.23,80838.75,13.3,0.46905,0.00022,22.36924]
[1778506592046,32.23,80838.75,13.3,0.46905,0.00022,22.36924]
[1778506592055,32.23,80838.75,13.3,0.46905,0.00022,22.36924]
[1778506592805,32.24,80839.67,13.3,0.46926,0.00022,22.36598]
[1778506592841,32.24,80839.67,13.3,0.46926,0.00022,22.36598]
[1778506592852,32.24,80839.67,13.3,0.46926,0.00022,22.36598]
[1778506594711,32.24,80836.76,13.3,0.46862,0.00022,22.3624]
[1778506594725,32.24,80836.76,13.3,0.46862,0.00022,22.3624]
[1778506596017,32.26,80829.99,13.3,0.46716,0.00022,22.35391]
[1778506596665,32.26,80829.99,13.3,0.46716,0.00022,22.35391]
[1778506597563,32.27,80827.18,13.3,0.46655,0.00022,22.35027]
[1778506598134,32.27,80824.71,13.3,0.46601,0.00022,22.34702]
[1778506598569,32.27,80824.71,13.3,0.46601,0.00022,22.34702]
[1778506599067,32.27,80827.98,13.3,0.46673,0.00022,22.35132]
[1778506599477,32.27,80827.98,13.3,0.46673,0.00022,22.35132]
[1778506599529,32.27,80827.98,13.3,0.46673,0.00022,22.35132]
[1778506599820,32.27,80827.98,13.3,0.46673,0.00022,22.35132]
[1778506600048,32.27,80827.98,13.3,0.46673,0.00022,22.35132]
[1778506599874,32.27,80835.02,13.3,0.46827,0.00022,22.36035]
[1778506600258,32.27,80835.02,13.3,0.46827,0.00022,22.36035]
[1778506600788,32.27,80835.02,13.3,0.46827,0.00022,22.36035]
[1778506600794,32.27,80840.16,13.3,0.4694,0.00022,22.36673]
[1778506601968,32.27,80840.16,13.3,0.4694,0.00022,22.36673]
[1778506603712,32.28,80836.5,13.3,0.46861,0.00022,22.36228]
[1778506603827,32.28,80836.5,13.3,0.46861,0.00022,22.36228]
[1778506603920,32.28,80836.5,13.3,0.46861,0.00022,22.36228]
[1778506604010,32.28,80836.5,13.3,0.46861,0.00022,22.36228]
[1778506604440,32.29,80833.44,13.3,0.46795,0.00022,22.35846]
[1778506604479,32.29,80833.44,13.3,0.46795,0.00022,22.35846]
[1778506604513,32.28,80847.9,13.3,0.47111,0.00022,22.37605]
[1778506605452,32.28,80847.9,13.3,0.47111,0.00022,22.37605]
[1778506605512,32.28,80847.9,13.3,0.47111,0.00022,22.37605]
[1778506607913,32.28,80845.51,13.3,0.47059,0.00022,22.37324]
[1778506608402,32.28,80850.22,13.3,0.47162,0.00022,22.37875]
[1778506608478,32.28,80842.74,13.3,0.46998,0.00022,22.36993]
[1778506609485,32.28,80833.2,13.3,0.46789,0.00022,22.35813]
[1778506610182,32.28,80833.2,13.3,0.46789,0.00022,22.35813]
[1778506610676,32.28,80833.2,13.3,0.46789,0.00022,22.35813]
[1778506610880,32.28,80833.2,13.3,0.46789,0.00022,22.35813]
[1778506611435,32.29,80837.38,13.3,0.46881,0.00022,22.3634]
[1778506613796,32.29,80838.46,13.3,0.46905,0.00022,22.36474]
[1778506613865,32.29,80838.46,13.3,0.46905,0.00022,22.36474]
[1778506614133,32.29,80837.6,13.3,0.46886,0.00022,22.36368]
[1778506614222,32.29,80837.6,13.3,0.46886,0.00022,22.36368]
[1778506614382,32.29,80837.6,13.3,0.46886,0.00022,22.36368]
[1778506614461,32.29,80837.6,13.3,0.46886,0.00022,22.36368]
[1778506614520,32.29,80823.63,13.3,0.4658,0.00022,22.34572]
[1778506616966,32.29,80821.32,13.3,0.4653,0.00022,22.34262]
[1778506617206,32.29,80819.39,13.3,0.46488,0.00022,22.34002]
[1778506617220,32.29,80819.39,13.3,0.46488,0.00022,22.34002]
[1778506617282,32.29,80819.39,13.3,0.46488,0.00022,22.34002]
[1778506617675,32.29,80819.39,13.3,0.46488,0.00022,22.34002]
[1778506617746,32.29,80819.39,13.3,0.46488,0.00022,22.34002]
[1778506617856,32.29,80819.39,13.3,0.46488,0.00022,22.34002]
[1778506617906,32.29,80819.39,13.3,0.46488,0.00022,22.34002]
[1778506618072,32.29,80819.39,13.3,0.46488,0.00022,22.34002]
[1778506618009,32.29,80798.46,13.3,0.4603,0.00022,22.31007]
[1778506618094,32.29,80798.46,13.3,0.4603,0.00022,22.31007]
[1778506618195,32.29,80798.46,13.3,0.4603,0.00022,22.31007]
[1778506618569,32.29,80798.46,13.3,0.4603,0.00022,22.31007]
[1778506618700,32.29,80798.46,13.3,0.4603,0.00022,22.31007]
[1778506618708,32.29,80798.46,13.3,0.4603,0.00022,22.31007]
[1778506618739,32.29,80798.46,13.3,0.4603,0.00022,22.31007]
[1778506619033,32.29,80798.46,13.3,0.4603,0.00022,22.31007]
[1778506619053,32.29,80798.46,13.3,0.4603,0.00022,22.31007]
[1778506619069,32.29,80788.88,13.3,0.4582,0.00022,22.29537]
[1778506619992,32.29,80788.88,13.3,0.4582,0.00022,22.29537]
[1778506620040,32.29,80788.88,13.3,0.4582,0.00022,22.29537]
[1778506620093,32.29,80787.63,13.3,0.45793,0.00022,22.29341]
[1778506620589,32.29,80787.63,13.3,0.45793,0.00022,22.29341]
[1778506621056,32.29,80787.63,13.3,0.45793,0.00022,22.29341]
[1778506620635,32.29,80790.48,13.3,0.45855,0.00022,22.29785]
[1778506621325,32.29,80790.48,13.3,0.45855,0.00022,22.29785]
[1778506621777,32.29,80783.28,13.3,0.45697,0.00022,22.28648]
[1778506622088,32.29,80783.28,13.3,0.45697,0.00022,22.28648]
[1778506622471,32.29,80783.28,13.3,0.45697,0.00022,22.28648]
[1778506622525,32.29,80783.28,13.3,0.45697,0.00022,22.28648]
[1778506622696,32.29,80783.28,13.3,0.45697,0.00022,22.28648]
[1778506622797,32.29,80775.62,13.3,0.4553,0.00022,22.274]
[1778506623329,32.29,80775.62,13.3,0.4553,0.00022,22.274]
[1778506623536,32.29,80775.62,13.3,0.4553,0.00022,22.274]
[1778506623725,32.29,80775.62,13.3,0.4553,0.00022,22.274]
[1778506623939,32.29,80775.62,13.3,0.4553,0.00022,22.274]
[1778506624013,32.29,80775.62,13.3,0.4553,0.00022,22.274]
[1778506624852,32.29,80781.83,13.3,0.45666,0.00022,22.28414]
[1778506625606,32.29,80794.86,13.3,0.45951,0.00022,22.30459]
[1778506626613,32.29,80787.34,13.3,0.45786,0.00022,22.29292]
[1778506629751,32.29,80784.88,13.3,0.45732,0.00022,22.28902]
[1778506629755,32.29,80784.88,13.3,0.45732,0.00022,22.28902]
[1778506629758,32.29,80784.88,13.3,0.45732,0.00022,22.28902]
[1778506629862,32.29,80784.88,13.3,0.45732,0.00022,22.28902]
[1778506630015,32.29,80784.88,13.3,0.45732,0.00022,22.28902]
[1778506630035,32.29,80784.88,13.3,0.45732,0.00022,22.28902]
[1778506629891,32.29,80788.35,13.3,0.45808,0.00022,22.2945]
[1778506630226,32.29,80788.35,13.3,0.45808,0.00022,22.2945]
[1778506630664,32.29,80788.35,13.3,0.45808,0.00022,22.2945]
[1778506630863,32.29,80788.35,13.3,0.45808,0.00022,22.2945]
[1778506630888,32.29,80788.35,13.3,0.45808,0.00022,22.2945]
[1778506630895,32.29,80788.35,13.3,0.45808,0.00022,22.2945]
[1778506630905,32.29,80758.41,13.3,0.45154,0.00022,22.24454]
[1778506631959,32.29,80765.77,13.3,0.45315,0.00022,22.25737]
[1778506632788,32.29,80765.77,13.3,0.45315,0.00022,22.25737]
[1778506632995,32.29,80765.77,13.3,0.45315,0.00022,22.25737]
[1778506633056,32.29,80765.77,13.3,0.45315,0.00022,22.25737]
[1778506633351,32.29,80762.42,13.3,0.45241,0.00022,22.25156]
[1778506633437,32.29,80762.42,13.3,0.45241,0.00022,22.25156]
[1778506634038,32.29,80775.66,13.3,0.45531,0.00022,22.27405]
[1778506634238,32.29,80775.66,13.3,0.45531,0.00022,22.27405]
[1778506634266,32.29,80775.66,13.3,0.45531,0.00022,22.27405]
[1778506634985,32.29,80775.66,13.3,0.45531,0.00022,22.27405]
[1778506635015,32.29,80775.66,13.3,0.45531,0.00022,22.27405]
[1778506635047,32.29,80775.66,13.3,0.45531,0.00022,22.27405]
[1778506635101,32.29,80769.66,13.3,0.45399,0.00022,22.264]
[1778506635516,32.29,80769.66,13.3,0.45399,0.00022,22.264]
[1778506635676,32.29,80778.71,13.3,0.45597,0.00022,22.27906]
[1778506636684,32.29,80787.39,13.3,0.45787,0.00022,22.29299]
[1778506637279,32.29,80787.39,13.3,0.45787,0.00022,22.29299]
[1778506638766,32.28,80785.04,13.3,0.45735,0.00022,22.28925]
[1778506639705,32.28,80792.67,13.3,0.45902,0.00022,22.30119]
[1778506640139,32.28,80792.67,13.3,0.45902,0.00022,22.30119]
[1778506640177,32.28,80792.67,13.3,0.45902,0.00022,22.30119]
[1778506640305,32.28,80792.67,13.3,0.45902,0.00022,22.30119]
[1778506640392,32.28,80792.67,13.3,0.45902,0.00022,22.30119]
[1778506640598,32.28,80792.67,13.3,0.45902,0.00022,22.30119]
[1778506640797,32.28,80792.67,13.3,0.45902,0.00022,22.30119]
[1778506640805,32.28,80792.67,13.3,0.45902,0.00022,22.30119]
[1778506640899,32.28,80812.39,13.3,0.46334,0.00022,22.33028]
[1778506641280,32.28,80812.39,13.3,0.46334,0.00022,22.33028]
[1778506641721,32.29,80819.24,13.3,0.46484,0.00022,22.33982]
[1778506643050,32.29,80819.24,13.3,0.46484,0.00022,22.33982]
[1778506643329,32.29,80821.66,13.3,0.46538,0.00022,22.34311]
[1778506643622,32.29,80821.66,13.3,0.46538,0.00022,22.34311]
[1778506643749,32.29,80821.66,13.3,0.46538,0.00022,22.34311]
[1778506643811,32.3,80829.22,13.3,0.46704,0.00022,22.35311]
[1778506644936,32.3,80829.22,13.3,0.46704,0.00022,22.35311]
[1778506645552,32.3,80826.35,13.3,0.46641,0.00022,22.34937]
[1778506645749,32.3,80833.92,13.3,0.46806,0.00022,22.35912]
[1778506646623,32.3,80833.92,13.3,0.46806,0.00022,22.35912]
[1778506646800,32.3,80833.92,13.3,0.46806,0.00022,22.35912]
[1778506647337,32.3,80837.68,13.3,0.46889,0.00022,22.36383]
[1778506647359,32.3,80837.68,13.3,0.46889,0.00022,22.36383]
[1778506647395,32.3,80837.68,13.3,0.46889,0.00022,22.36383]
[1778506647669,32.3,80837.68,13.3,0.46889,0.00022,22.36383]
[1778506647726,32.3,80837.68,13.3,0.46889,0.00022,22.36383]
[1778506647764,32.3,80843.59,13.3,0.47018,0.00022,22.37103]
[1778506648135,32.3,80843.59,13.3,0.47018,0.00022,22.37103]
[1778506649392,32.3,80843.8,13.3,0.47023,0.00022,22.37128]
[1778506649445,32.3,80843.8,13.3,0.47023,0.00022,22.37128]
[1778506649577,32.3,80843.8,13.3,0.47023,0.00022,22.37128]
[1778506649585,32.3,80843.8,13.3,0.47023,0.00022,22.37128]
[1778506649622,32.3,80843.8,13.3,0.47023,0.00022,22.37128]
[1778506649950,32.3,80843.8,13.3,0.47023,0.00022,22.37128]
[1778506650034,32.3,80831.76,13.3,0.46759,0.00022,22.35638]
[1778506651856,32.3,80827.17,13.3,0.46659,0.00022,22.35044]
[1778506652070,32.3,80827.17,13.3,0.46659,0.00022,22.35044]
[1778506652071,32.3,80833.44,13.3,0.46795,0.00022,22.35409]
[1778506652590,32.3,80833.44,13.3,0.46795,0.00022,22.35409]
[1778506654048,32.3,80836.67,13.3,0.46866,0.00022,22.35814]
[1778506654881,32.3,80832.95,13.3,0.46785,0.00022,22.35347]
[1778506654887,32.3,80832.95,13.3,0.46785,0.00022,22.35347]
[1778506654913,32.3,80832.95,13.3,0.46785,0.00022,22.35347]
[1778506654927,32.3,80832.95,13.3,0.46785,0.00022,22.35347]
[1778506654970,32.3,80832.95,13.3,0.46785,0.00022,22.35347]
[1778506655069,32.3,80832.95,13.3,0.46785,0.00022,22.35347]
[1778506655175,32.3,80834.22,13.3,0.46812,0.00022,22.35508]
[1778506655820,32.3,80820.62,13.3,0.46515,0.00022,22.3373]
[1778506656569,32.3,80820.62,13.3,0.46515,0.00022,22.3373]
[1778506656582,32.3,80820.62,13.3,0.46515,0.00022,22.3373]
[1778506656610,32.3,80820.62,13.3,0.46515,0.00022,22.3373]
[1778506656780,32.3,80820.62,13.3,0.46515,0.00022,22.3373]
[1778506656859,32.3,80820.62,13.3,0.46515,0.00022,22.3373]
[1778506656869,32.3,80820.62,13.3,0.46515,0.00022,22.3373]
[1778506656893,32.3,80820.62,13.3,0.46515,0.00022,22.3373]
[1778506656977,32.3,80820.62,13.3,0.46515,0.00022,22.3373]
[1778506657048,32.3,80820.62,13.3,0.46515,0.00022,22.3373]
[1778506657064,32.3,80805.43,13.3,0.46182,0.00022,22.31598]
[1778506657553,32.3,80805.43,13.3,0.46182,0.00022,22.31598]
[1778506657833,32.3,80805.43,13.3,0.46182,0.00022,22.31598]
[1778506658033,32.3,80805.43,13.3,0.46182,0.00022,22.31598]
[1778506658123,32.3,80789.94,13.3,0.45843,0.00022,22.29264]
[1778506659209,32.3,80793.13,13.3,0.45913,0.00022,22.29757]
[1778506659861,32.3,80793.61,13.3,0.45924,0.00022,22.29832]
[1778506661051,32.3,80793.61,13.3,0.45924,0.00022,22.29832]
[1778506664749,32.33,80793.01,13.3,0.45915,0.00022,22.29765]
[1778506664990,32.33,80793.01,13.3,0.45915,0.00022,22.29765]
[1778506664996,32.33,80793.01,13.3,0.45915,0.00022,22.29765]
[1778506665000,32.33,80793.01,13.3,0.45915,0.00022,22.29765]
[1778506665055,32.33,80793.01,13.3,0.45915,0.00022,22.29765]
[1778506665093,32.34,80790.15,13.3,0.45854,0.00022,22.29335]
[1778506665597,32.34,80790.15,13.3,0.45854,0.00022,22.29335]
[1778506665606,32.34,80790.15,13.3,0.45854,0.00022,22.29335]
[1778506665630,32.34,80790.15,13.3,0.45854,0.00022,22.29335]
[1778506665970,32.34,80790.15,13.3,0.45854,0.00022,22.29335]
[1778506666040,32.34,80790.15,13.3,0.45854,0.00022,22.29335]
[1778506666106,32.34,80767.65,13.3,0.45363,0.00022,22.25671]
[1778506666407,32.34,80767.65,13.3,0.45363,0.00022,22.25671]
[1778506667035,32.34,80769.37,13.3,0.45401,0.00022,22.25963]
[1778506667720,32.34,80769.37,13.3,0.45401,0.00022,22.25963]
[1778506667774,32.34,80769.37,13.3,0.45401,0.00022,22.25963]
[1778506667814,32.34,80769.37,13.3,0.45401,0.00022,22.25963]
[1778506667817,32.34,80769.37,13.3,0.45401,0.00022,22.25963]
[1778506667829,32.34,80769.37,13.3,0.45401,0.00022,22.25963]
[1778506667938,32.34,80769.37,13.3,0.45401,0.00022,22.25963]
[1778506667950,32.34,80769.37,13.3,0.45401,0.00022,22.25963]
[1778506667978,32.34,80769.37,13.3,0.45401,0.00022,22.25963]
[1778506668047,32.34,80769.37,13.3,0.45401,0.00022,22.25963]
[1778506668067,32.34,80758.08,13.3,0.45155,0.00022,22.24012]
[1778506668162,32.34,80758.08,13.3,0.45155,0.00022,22.24012]
[1778506668415,32.34,80758.08,13.3,0.45155,0.00022,22.24012]
[1778506668577,32.34,80758.08,13.3,0.45155,0.00022,22.24012]
[1778506668818,32.34,80758.08,13.3,0.45155,0.00022,22.24012]
[1778506668893,32.34,80758.08,13.3,0.45155,0.00022,22.24012]
[1778506668908,32.34,80758.08,13.3,0.45155,0.00022,22.24012]
[1778506668994,32.34,80744.56,13.3,0.4486,0.00022,22.21563]
[1778506669640,32.34,80744.56,13.3,0.4486,0.00022,22.21563]
[1778506669673,32.34,80744.56,13.3,0.4486,0.00022,22.21563]
[1778506670255,32.34,80740.17,13.3,0.44764,0.00022,22.20742]
[1778506670318,32.34,80740.17,13.3,0.44764,0.00022,22.20742]
[1778506670491,32.34,80740.17,13.3,0.44764,0.00022,22.20742]
[1778506670516,32.34,80740.17,13.3,0.44764,0.00022,22.20742]
[1778506670570,32.34,80740.17,13.3,0.44764,0.00022,22.20742]
[1778506670578,32.34,80740.17,13.3,0.44764,0.00022,22.20742]
[1778506670681,32.34,80740.17,13.3,0.44764,0.00022,22.20742]
[1778506670875,32.34,80740.17,13.3,0.44764,0.00022,22.20742]
[1778506670901,32.34,80740.17,13.3,0.44764,0.00022,22.20742]
[1778506671109,32.34,80740.17,13.3,0.44764,0.00022,22.20742]
[1778506671188,32.34,80743.97,13.3,0.44847,0.00022,22.21453]
[1778506671351,32.34,80743.97,13.3,0.44847,0.00022,22.21453]
[1778506671959,32.34,80743.97,13.3,0.44847,0.00022,22.21453]
[1778506672112,32.34,80743.97,13.3,0.44847,0.00022,22.21453]
[1778506672093,32.34,80761.52,13.3,0.45229,0.00022,22.24614]
[1778506673060,32.34,80770.07,13.3,0.45416,0.00022,22.26081]
[1778506674938,32.34,80766.62,13.3,0.45341,0.00022,22.25495]
[1778506675063,32.34,80766.62,13.3,0.45341,0.00022,22.25495]
[1778506675088,32.34,80766.62,13.3,0.45341,0.00022,22.25495]
[1778506675786,32.34,80766.25,13.3,0.45333,0.00022,22.25431]
[1778506676033,32.34,80766.25,13.3,0.45333,0.00022,22.25431]
[1778506676035,32.34,80766.25,13.3,0.45333,0.00022,22.25431]
[1778506676094,32.34,80760.97,13.3,0.45218,0.00022,22.24518]
[1778506676171,32.34,80760.97,13.3,0.45218,0.00022,22.24518]
[1778506676241,32.34,80760.97,13.3,0.45218,0.00022,22.24518]
[1778506676259,32.34,80760.97,13.3,0.45218,0.00022,22.24518]
[1778506676397,32.34,80760.97,13.3,0.45218,0.00022,22.24518]
[1778506676699,32.34,80760.97,13.3,0.45218,0.00022,22.24518]
[1778506676811,32.34,80760.97,13.3,0.45218,0.00022,22.24518]
[1778506677116,32.34,80760.97,13.3,0.45218,0.00022,22.24518]
[1778506677067,32.34,80748.69,13.3,0.4495,0.00022,22.22323]
[1778506677335,32.34,80748.69,13.3,0.4495,0.00022,22.22323]
[1778506677888,32.34,80748.69,13.3,0.4495,0.00022,22.22323]
[1778506677994,32.34,80739.78,13.3,0.44756,0.00022,22.20667]
[1778506678348,32.34,80739.78,13.3,0.44756,0.00022,22.20667]
[1778506678423,32.34,80739.78,13.3,0.44756,0.00022,22.20667]
[1778506678689,32.34,80739.78,13.3,0.44756,0.00022,22.20667]
[1778506678859,32.34,80739.78,13.3,0.44756,0.00022,22.20667]
[1778506680092,32.34,80741.21,13.3,0.44787,0.00022,22.20936]
[1778506680692,32.34,80741.84,13.3,0.448,0.00022,22.21054]
[1778506684586,32.34,80741.46,13.3,0.44792,0.00022,22.20981]
[1778506685617,32.34,80744.72,13.3,0.44863,0.00022,22.21589]
[1778506686055,32.34,80750.77,13.3,0.44995,0.00022,22.22699]
[1778506686628,32.34,80750.77,13.3,0.44995,0.00022,22.22699]
[1778506686851,32.34,80750.77,13.3,0.44995,0.00022,22.22699]
[1778506686988,32.34,80750.77,13.3,0.44995,0.00022,22.22699]
[1778506687323,32.34,80755.26,13.3,0.45093,0.00022,22.23507]
[1778506687754,32.34,80755.26,13.3,0.45093,0.00022,22.23507]
[1778506688029,32.34,80755.26,13.3,0.45093,0.00022,22.23507]
[1778506688069,32.34,80757.78,13.3,0.45147,0.00022,22.23954]
[1778506688391,32.34,80757.78,13.3,0.45147,0.00022,22.23954]
[1778506688492,32.34,80757.78,13.3,0.45147,0.00022,22.23954]
[1778506688909,32.34,80757.78,13.3,0.45147,0.00022,22.23954]
[1778506688985,32.34,80757.78,13.3,0.45147,0.00022,22.23954]
[1778506689076,32.34,80759.41,13.3,0.45183,0.00022,22.24242]
[1778506689217,32.34,80759.41,13.3,0.45183,0.00022,22.24242]
[1778506689785,32.34,80759.41,13.3,0.45183,0.00022,22.24242]
[1778506689932,32.34,80759.41,13.3,0.45183,0.00022,22.24242]
[1778506690105,32.33,80771.54,13.3,0.45447,0.00022,22.26324]
[1778506690362,32.33,80771.54,13.3,0.45447,0.00022,22.26324]
[1778506690885,32.33,80771.54,13.3,0.45447,0.00022,22.26324]
[1778506690947,32.33,80771.54,13.3,0.45447,0.00022,22.26324]
[1778506691095,32.33,80786.47,13.3,0.45773,0.00022,22.28755]
[1778506691744,32.33,80786.47,13.3,0.45773,0.00022,22.28755]
[1778506691994,32.33,80786.47,13.3,0.45773,0.00022,22.28755]
[1778506692102,32.33,80797.43,13.3,0.46013,0.00022,22.30444]
[1778506692228,32.33,80797.43,13.3,0.46013,0.00022,22.30444]
[1778506692255,32.33,80797.43,13.3,0.46013,0.00022,22.30444]
[1778506692279,32.33,80797.43,13.3,0.46013,0.00022,22.30444]
[1778506692433,32.33,80797.43,13.3,0.46013,0.00022,22.30444]
[1778506692577,32.33,80797.43,13.3,0.46013,0.00022,22.30444]
[1778506693109,32.34,80805.55,13.3,0.4619,0.00022,22.31645]
[1778506693328,32.34,80805.55,13.3,0.4619,0.00022,22.31645]
[1778506693633,32.34,80805.55,13.3,0.4619,0.00022,22.31645]
[1778506693793,32.34,80805.55,13.3,0.4619,0.00022,22.31645]
[1778506694116,32.34,80798.77,13.3,0.46042,0.00022,22.30647]
[1778506694478,32.34,80798.77,13.3,0.46042,0.00022,22.30647]
[1778506695451,32.34,80799.25,13.3,0.46053,0.00022,22.30719]
[1778506698279,32.34,80797.02,13.3,0.46004,0.00022,22.30385]
[1778506702705,32.34,80802.85,13.3,0.46132,0.00022,22.31254]
[1778506703319,32.34,80806.85,13.3,0.46219,0.00022,22.31836]
[1778506709719,32.34,80806.04,13.3,0.46202,0.00022,22.31723]
[1778506709744,32.34,80806.04,13.3,0.46202,0.00022,22.31723]
[1778506710038,32.34,80806.04,13.3,0.46202,0.00022,22.31723]
[1778506710051,32.34,80806.04,13.3,0.46202,0.00022,22.31723]
[1778506710130,32.34,80806.04,13.3,0.46202,0.00022,22.31723]
[1778506710233,32.35,80815.35,13.3,0.46406,0.00022,22.33042]
[1778506711988,32.35,80815.35,13.3,0.46406,0.00022,22.33042]
[1778506712762,32.35,80816.6,13.3,0.46432,0.00022,22.32771]
[1778506712776,32.35,80822.13,13.3,0.46553,0.00022,22.33522]
[1778506714609,32.35,80822.9,13.3,0.4657,0.00022,22.33625]
[1778506715066,32.35,80822.9,13.3,0.4657,0.00022,22.33625]
[1778506716048,32.35,80823.57,13.3,0.46585,0.00022,22.33714]
[1778506716151,32.35,80823.57,13.3,0.46585,0.00022,22.33714]
[1778506716176,32.35,80823.57,13.3,0.46585,0.00022,22.33714]
[1778506716318,32.35,80827.18,13.3,0.46664,0.00022,22.3419]
[1778506717168,32.35,80833.38,13.3,0.46799,0.00022,22.34986]
[1778506717524,32.35,80839.75,13.3,0.46939,0.00022,22.35778]
[1778506720562,32.35,80839.11,13.3,0.46925,0.00022,22.357]
[1778506720634,32.35,80839.11,13.3,0.46925,0.00022,22.357]
[1778506721314,32.35,80843.35,13.3,0.47018,0.00022,22.36214]
[1778506723121,32.35,80842.27,13.3,0.46994,0.00022,22.36084]
[1778506725066,32.35,80835.82,13.3,0.46853,0.00022,22.35294]
[1778506725343,32.35,80824.47,13.3,0.46605,0.00022,22.33836]
[1778506730378,32.35,80825.79,13.3,0.46634,0.00022,22.3401]
[1778506731331,32.35,80825.79,13.3,0.46634,0.00022,22.3401]
[1778506732040,32.35,80825.79,13.3,0.46634,0.00022,22.3401]
[1778506732049,32.35,80825.79,13.3,0.46634,0.00022,22.3401]
[1778506732305,32.35,80825.42,13.3,0.46626,0.00022,22.33961]
[1778506732393,32.35,80812.73,13.3,0.46348,0.00022,22.32236]
[1778506734582,32.35,80813.3,13.3,0.46361,0.00022,22.32316]
[1778506735045,32.35,80813.3,13.3,0.46361,0.00022,22.32316]
[1778506735755,32.35,80804.74,13.3,0.46174,0.00022,22.31096]
[1778506737398,32.35,80805.49,13.3,0.4619,0.00022,22.31205]
[1778506743470,32.36,80804.69,13.3,0.46174,0.00022,22.31094]
[1778506748939,32.36,80801.55,13.3,0.46106,0.00022,22.30637]
[1778506754547,32.37,80801.16,13.3,0.46099,0.00022,22.30587]
[1778506759583,32.38,80802.87,13.3,0.46137,0.00022,22.30844]
[1778506764618,32.38,80801.16,13.3,0.46101,0.00022,22.30597]
[1778506769166,32.39,80801.47,13.3,0.46108,0.00022,22.30645]
[1778506769920,32.39,80801.66,13.3,0.46112,0.00022,22.30675]
[1778506769985,32.39,80790.05,13.3,0.45859,0.00022,22.2892]
[1778506771078,32.39,80790.05,13.3,0.45859,0.00022,22.2892]
[1778506771161,32.39,80785.36,13.3,0.45756,0.00022,22.27742]
[1778506771709,32.39,80785.36,13.3,0.45756,0.00022,22.27742]
[1778506771760,32.39,80785.36,13.3,0.45756,0.00022,22.27742]
[1778506777351,32.39,80786.19,13.3,0.45773,0.00022,22.2787]
[1778506778473,32.39,80788.69,13.3,0.45828,0.00022,22.28262]
[1778506778723,32.39,80788.69,13.3,0.45828,0.00022,22.28262]
[1778506778770,32.39,80793.0,13.3,0.45922,0.00022,22.28928]
[1778506780640,32.39,80795.3,13.3,0.45972,0.00022,22.2928]
[1778506783045,32.39,80795.21,13.3,0.4597,0.00022,22.29265]
[1778506784382,32.39,80795.98,13.3,0.45987,0.00022,22.29383]
[1778506785063,32.39,80795.98,13.3,0.45987,0.00022,22.29383]
[1778506785783,32.39,80796.9,13.3,0.46008,0.00022,22.29523]
[1778506785856,32.39,80796.9,13.3,0.46008,0.00022,22.29523]
[1778506786018,32.39,80796.9,13.3,0.46008,0.00022,22.29523]
[1778506786113,32.39,80796.9,13.3,0.46008,0.00022,22.29523]
[1778506786772,32.39,80811.08,13.3,0.46317,0.00022,22.31591]
[1778506787612,32.39,80811.08,13.3,0.46317,0.00022,22.31591]
[1778506788577,32.39,80809.54,13.3,0.46284,0.00022,22.31374]
[1778506788768,32.39,80809.54,13.3,0.46284,0.00022,22.31374]
[1778506789180,32.39,80816.8,13.3,0.46443,0.00022,22.32388]
[1778506790803,32.39,80822.19,13.3,0.4656,0.00022,22.33118]
[1778506791439,32.39,80822.19,13.3,0.4656,0.00022,22.33118]
[1778506791487,32.39,80822.19,13.3,0.4656,0.00022,22.33118]
[1778506792048,32.39,80822.19,13.3,0.4656,0.00022,22.33118]
[1778506792110,32.39,80831.91,13.3,0.46773,0.00022,22.34384]
[1778506792816,32.39,80836.94,13.3,0.46883,0.00022,22.35015]
[1778506794456,32.39,80836.89,13.3,0.46881,0.00022,22.35009]
[1778506795209,32.39,80836.89,13.3,0.46881,0.00022,22.35009]
[1778506795509,32.39,80837.16,13.3,0.46887,0.00022,22.35042]
[1778506800872,32.4,80838.16,13.3,0.46909,0.00022,22.35166]
[1778506801879,32.4,80830.35,13.3,0.46739,0.00022,22.34186]
[1778506803204,32.4,80830.35,13.3,0.46739,0.00022,22.34186]
[1778506803893,32.4,80837.36,13.3,0.46892,0.00022,22.35067]
[1778506807085,32.4,80839.6,13.3,0.46941,0.00022,22.35342]
[1778506810214,32.4,80839.51,13.3,0.46939,0.00022,22.35332]
[1778506811605,32.4,80841.99,13.3,0.46993,0.00022,22.35633]
[1778506811615,32.4,80841.99,13.3,0.46993,0.00022,22.35633]
[1778506811629,32.4,80841.99,13.3,0.46993,0.00022,22.35633]
[1778506811644,32.4,80841.99,13.3,0.46993,0.00022,22.35633]
[1778506811760,32.4,80841.99,13.3,0.46993,0.00022,22.35633]
[1778506811951,32.4,80849.95,13.3,0.47167,0.00022,22.36569]
[1778506812795,32.4,80849.95,13.3,0.47167,0.00022,22.36569]
[1778506812803,32.4,80849.95,13.3,0.47167,0.00022,22.36569]
[1778506813334,32.4,80849.95,13.3,0.47167,0.00022,22.36569]
[1778506812958,32.4,80855.16,13.3,0.47281,0.00022,22.3716]
[1778506813594,32.4,80855.16,13.3,0.47281,0.00022,22.3716]
[1778506814252,32.4,80855.16,13.3,0.47281,0.00022,22.3716]
[1778506814259,32.4,80855.16,13.3,0.47281,0.00022,22.3716]
[1778506814350,32.4,80863.33,13.3,0.4746,0.00022,22.38047]
[1778506814965,32.4,80863.33,13.3,0.4746,0.00022,22.38047]
[1778506815027,32.4,80863.33,13.3,0.4746,0.00022,22.38047]
[1778506815084,32.4,80863.33,13.3,0.4746,0.00022,22.38047]
[1778506815112,32.4,80863.33,13.3,0.4746,0.00022,22.38047]
[1778506815195,32.4,80867.62,13.3,0.47554,0.00022,22.38496]
[1778506815595,32.4,80867.62,13.3,0.47554,0.00022,22.38496]
[1778506815905,32.4,80867.62,13.3,0.47554,0.00022,22.38496]
[1778506815979,32.4,80847.35,13.3,0.47111,0.00022,22.36269]
[1778506816986,32.4,80840.25,13.3,0.46956,0.00022,22.35424]
[1778506817901,32.4,80840.25,13.3,0.46956,0.00022,22.35424]
[1778506818713,32.4,80840.51,13.3,0.46961,0.00022,22.35456]
[1778506819880,32.4,80841.57,13.3,0.46985,0.00022,22.35584]
[1778506821197,32.4,80841.15,13.3,0.46976,0.00022,22.35534]
[1778506821198,32.4,80834.78,13.3,0.46836,0.00022,22.34751]
[1778506822021,32.4,80826.02,13.3,0.46645,0.00022,22.3363]
[1778506824035,32.4,80832.89,13.3,0.46795,0.00022,22.34513]
[1778506825222,32.4,80832.89,13.3,0.46795,0.00022,22.34513]
[1778506827056,32.4,80842.08,13.3,0.46996,0.00022,22.35646]
[1778506829119,32.4,80842.37,13.3,0.47002,0.00022,22.35681]
[1778506829129,32.4,80842.37,13.3,0.47002,0.00022,22.35681]
[1778506829369,32.4,80842.37,13.3,0.47002,0.00022,22.35681]
[1778506830172,32.4,80845.7,13.3,0.47075,0.00022,22.36077]
[1778506830273,32.4,80852.41,13.3,0.47222,0.00022,22.36853]
[1778506830732,32.4,80852.41,13.3,0.47222,0.00022,22.36853]
[1778506830740,32.4,80852.41,13.3,0.47222,0.00022,22.36853]
[1778506831029,32.4,80852.41,13.3,0.47222,0.00022,22.36853]
[1778506831182,32.4,80852.41,13.3,0.47222,0.00022,22.36853]
[1778506831344,32.41,80860.47,13.3,0.47397,0.00022,22.37301]
[1778506831427,32.41,80860.47,13.3,0.47397,0.00022,22.37301]
[1778506832092,32.4,80870.41,13.3,0.47615,0.00022,22.3834]
[1778506834746,32.4,80871.19,13.3,0.47631,0.00022,22.38418]
[1778506837912,32.4,80869.04,13.3,0.47584,0.00022,22.382]
[1778506837925,32.4,80869.04,13.3,0.47584,0.00022,22.382]
[1778506837948,32.4,80869.04,13.3,0.47584,0.00022,22.382]
[1778506838254,32.4,80869.04,13.3,0.47584,0.00022,22.382]
[1778506838277,32.4,80869.04,13.3,0.47584,0.00022,22.382]
[1778506838541,32.4,80868.6,13.3,0.47575,0.00022,22.38155]
[1778506839141,32.4,80862.71,13.3,0.47446,0.00022,22.37539]
[1778506840498,32.4,80860.8,13.3,0.47404,0.00022,22.37334]
[1778506840577,32.4,80860.8,13.3,0.47404,0.00022,22.37334]
[1778506841155,32.4,80857.98,13.3,0.47342,0.00022,22.37028]
[1778506842757,32.4,80858.12,13.3,0.47345,0.00022,22.37043]
[1778506845138,32.4,80855.45,13.3,0.47287,0.00022,22.36748]
[1778506845787,32.4,80853.78,13.3,0.4725,0.00022,22.36561]
[1778506846191,32.4,80841.94,13.3,0.46992,0.00022,22.35184]
[1778506846928,32.4,80841.94,13.3,0.46992,0.00022,22.35184]
[1778506847095,32.4,80841.94,13.3,0.46992,0.00022,22.35184]
[1778506847120,32.4,80841.94,13.3,0.46992,0.00022,22.35184]
[1778506847158,32.4,80841.94,13.3,0.46992,0.00022,22.35184]
[1778506847343,32.4,80829.9,13.3,0.46729,0.00022,22.33688]
[1778506849213,32.4,80839.96,13.3,0.46949,0.00022,22.34945]
[1778506850166,32.4,80839.96,13.3,0.46949,0.00022,22.34945]
[1778506850545,32.4,80841.47,13.3,0.46982,0.00022,22.35128]
[1778506850949,32.4,80841.47,13.3,0.46982,0.00022,22.35128]
[1778506851227,32.4,80848.5,13.3,0.47135,0.00022,22.3596]
[1778506851503,32.4,80848.5,13.3,0.47135,0.00022,22.3596]
[1778506851509,32.4,80848.5,13.3,0.47135,0.00022,22.3596]
[1778506852355,32.4,80848.5,13.3,0.47135,0.00022,22.3596]
[1778506852234,32.4,80855.27,13.3,0.47283,0.00022,22.3673]
[1778506857269,32.4,80854.89,13.3,0.47275,0.00022,22.36687]
[1778506862304,32.4,80859.26,13.3,0.4737,0.00022,22.37167]
[1778506862643,32.4,80859.26,13.3,0.4737,0.00022,22.37167]
[1778506862935,32.4,80859.26,13.3,0.4737,0.00022,22.37167]
[1778506862973,32.4,80859.26,13.3,0.4737,0.00022,22.37167]
[1778506863066,32.4,80859.26,13.3,0.4737,0.00022,22.37167]
[1778506863311,32.4,80866.43,13.3,0.47527,0.00022,22.37929]
[1778506865185,32.4,80866.97,13.3,0.47538,0.00022,22.37985]
[1778506865198,32.4,80866.97,13.3,0.47538,0.00022,22.37985]
[1778506865952,32.39,80869.13,13.3,0.47585,0.00022,22.38206]
[1778506866332,32.39,80882.61,13.3,0.4788,0.00022,22.39521]
[1778506866693,32.39,80882.61,13.3,0.4788,0.00022,22.39521]
[1778506866942,32.39,80882.61,13.3,0.4788,0.00022,22.39521]
[1778506867339,32.39,80886.41,13.3,0.47963,0.00022,22.3987]
[1778506868216,32.39,80886.41,13.3,0.47963,0.00022,22.3987]
[1778506868221,32.39,80886.41,13.3,0.47963,0.00022,22.3987]
[1778506871139,32.39,80889.45,13.3,0.4803,0.00022,22.40141]
[1778506871142,32.39,80889.45,13.3,0.4803,0.00022,22.40141]
[1778506871749,32.39,80891.73,13.3,0.48079,0.00022,22.40341]
[1778506871834,32.39,80891.73,13.3,0.48079,0.00022,22.40341]
[1778506871842,32.39,80891.73,13.3,0.48079,0.00022,22.40341]
[1778506871943,32.39,80891.73,13.3,0.48079,0.00022,22.40341]
[1778506872228,32.39,80891.73,13.3,0.48079,0.00022,22.40341]
[1778506872374,32.39,80897.46,13.3,0.48205,0.00022,22.40828]
[1778506872703,32.39,80897.46,13.3,0.48205,0.00022,22.40828]
[1778506872722,32.39,80897.46,13.3,0.48205,0.00022,22.40828]
[1778506872841,32.39,80897.46,13.3,0.48205,0.00022,22.40828]
[1778506874189,32.39,80895.9,13.3,0.48171,0.00022,22.40698]
[1778506874248,32.39,80895.9,13.3,0.48171,0.00022,22.40698]
[1778506879429,32.39,80896.79,13.3,0.4819,0.00022,22.40773]
[1778506880597,32.39,80896.79,13.3,0.4819,0.00022,22.40773]
[1778506880672,32.39,80896.79,13.3,0.4819,0.00022,22.40773]
[1778506881272,32.39,80896.79,13.3,0.4819,0.00022,22.40773]
[1778506881413,32.39,80896.79,13.3,0.4819,0.00022,22.40773]
[1778506881415,32.39,80896.79,13.3,0.4819,0.00022,22.40773]
[1778506883922,32.39,80894.65,13.3,0.48143,0.00022,22.40593]
[1778506883929,32.39,80894.65,13.3,0.48143,0.00022,22.40593]
[1778506883932,32.39,80894.65,13.3,0.48143,0.00022,22.40593]
[1778506884037,32.39,80894.65,13.3,0.48143,0.00022,22.40593]
[1778506884071,32.39,80894.65,13.3,0.48143,0.00022,22.40593]
[1778506884099,32.39,80894.65,13.3,0.48143,0.00022,22.40593]
[1778506884109,32.39,80894.65,13.3,0.48143,0.00022,22.40593]
[1778506885255,32.39,80894.72,13.3,0.48145,0.00022,22.40599]
[1778506885726,32.39,80894.79,13.3,0.48147,0.00022,22.40605]
[1778506885837,32.39,80894.79,13.3,0.48147,0.00022,22.40605]
[1778506885891,32.39,80894.79,13.3,0.48147,0.00022,22.40605]
[1778506886760,32.39,80891.94,13.3,0.48084,0.00022,22.4036]
[1778506891006,32.39,80897.16,13.3,0.48199,0.00022,22.40804]
[1778506891105,32.39,80905.66,13.3,0.48384,0.00022,22.41045]
[1778506893292,32.39,80901.37,13.3,0.4829,0.00022,22.40706]
[1778506893805,32.39,80899.04,13.3,0.48239,0.00022,22.40517]
[1778506895620,32.39,80903.38,13.3,0.48334,0.00022,22.40867]
[1778506900480,32.39,80904.87,13.3,0.48367,0.00022,22.40984]
[1778506901850,32.39,80904.86,13.3,0.48367,0.00022,22.40983]
[1778506901902,32.39,80904.86,13.3,0.48367,0.00022,22.40983]
[1778506902653,32.39,80903.92,13.3,0.48346,0.00022,22.4091]
[1778506902711,32.39,80903.92,13.3,0.48346,0.00022,22.4091]
[1778506902825,32.39,80903.92,13.3,0.48346,0.00022,22.4091]
[1778506902924,32.39,80918.2,13.3,0.48659,0.00022,22.41965]
[1778506904909,32.39,80919.78,13.3,0.48693,0.00022,22.42073]
[1778506905048,32.39,80919.78,13.3,0.48693,0.00022,22.42073]
[1778506906368,32.39,80919.81,13.3,0.48694,0.00022,22.42075]
[1778506906421,32.39,80926.01,13.3,0.48829,0.00022,22.42484]
[1778506907783,32.39,80925.32,13.3,0.48814,0.00022,22.42439]
[1778506910048,32.39,80931.08,13.3,0.4894,0.00022,22.42799]
[1778506915148,32.39,80932.29,13.3,0.48967,0.00022,22.42871]
[1778506917192,32.39,80936.73,13.3,0.49064,0.00022,22.43129]
[1778506917853,32.38,80937.38,13.3,0.49078,0.00022,22.43165]
[1778506918091,32.38,80937.38,13.3,0.49078,0.00022,22.43165]
[1778506918115,32.38,80937.38,13.3,0.49078,0.00022,22.43165]
[1778506918861,32.38,80940.59,13.3,0.49148,0.00022,22.43342]
[1778506918951,32.38,80940.59,13.3,0.49148,0.00022,22.43342]
[1778506918983,32.38,80940.59,13.3,0.49148,0.00022,22.43342]
[1778506919147,32.38,80940.59,13.3,0.49148,0.00022,22.43342]
[1778506919160,32.38,80940.59,13.3,0.49148,0.00022,22.43342]
[1778506919255,32.38,80948.47,13.3,0.49321,0.00022,22.43747]
[1778506920342,32.38,80957.84,13.3,0.49526,0.00022,22.44173]
[1778506921169,32.38,80957.84,13.3,0.49526,0.00022,22.44173]
[1778506921177,32.38,80962.61,13.3,0.4963,0.00022,22.44368]
[1778506922092,32.38,80962.61,13.3,0.4963,0.00022,22.44368]
[1778506923247,32.38,80964.43,13.3,0.4967,0.00022,22.44438]
[1778506923270,32.38,80964.43,13.3,0.4967,0.00022,22.44438]
[1778506923426,32.38,80970.12,13.3,0.49795,0.00022,22.44643]
[1778506924289,32.38,80970.12,13.3,0.49795,0.00022,22.44643]
[1778506924373,32.38,80970.12,13.3,0.49795,0.00022,22.44643]
[1778506924468,32.38,80971.42,13.3,0.49823,0.00022,22.44686]
[1778506924483,32.38,80971.42,13.3,0.49823,0.00022,22.44686]
[1778506924483,32.38,80971.42,13.3,0.49823,0.00022,22.44686]
[1778506924570,32.38,80971.42,13.3,0.49823,0.00022,22.44686]
[1778506924683,32.38,80971.42,13.3,0.49823,0.00022,22.44686]
[1778506924979,32.38,80987.34,13.3,0.50172,0.00022,22.45129]
[1778506925541,32.38,80987.34,13.3,0.50172,0.00022,22.45129]
[1778506925679,32.38,80987.34,13.3,0.50172,0.00022,22.45129]
[1778506925740,32.38,80987.34,13.3,0.50172,0.00022,22.45129]
[1778506925764,32.38,80987.34,13.3,0.50172,0.00022,22.45129]
[1778506925901,32.38,80987.34,13.3,0.50172,0.00022,22.45129]
[1778506925999,32.38,80993.37,13.3,0.50304,0.00022,22.45252]
[1778506927064,32.38,80993.37,13.3,0.50304,0.00022,22.45252]
[1778506927076,32.38,80993.37,13.3,0.50304,0.00022,22.45252]
[1778506927759,32.38,81000.9,13.3,0.50468,0.00022,22.45371]
[1778506930899,32.37,80999.64,13.3,0.50441,0.00022,22.45354]
[1778506932240,32.37,81000.33,13.3,0.50456,0.00022,22.45363]
[1778506933120,32.37,80998.19,13.3,0.50409,0.00022,22.45333]
[1778506933796,32.37,81000.11,13.3,0.50451,0.00022,22.4536]
[1778506933801,32.37,81000.11,13.3,0.50451,0.00022,22.4536]
[1778506933822,32.37,81000.11,13.3,0.50451,0.00022,22.4536]
[1778506933838,32.37,81000.11,13.3,0.50451,0.00022,22.4536]
[1778506934081,32.37,81000.11,13.3,0.50451,0.00022,22.4536]
[1778506934089,32.37,81000.11,13.3,0.50451,0.00022,22.4536]
[1778506934135,32.37,81000.11,13.3,0.50451,0.00022,22.4536]
[1778506934142,32.37,81000.11,13.3,0.50451,0.00022,22.4536]
[1778506934226,32.37,81000.11,13.3,0.50451,0.00022,22.4536]
[1778506934228,32.37,81000.11,13.3,0.50451,0.00022,22.4536]
[1778506934265,32.37,81000.11,13.3,0.50451,0.00022,22.4536]
[1778506934272,32.37,81000.11,13.3,0.50451,0.00022,22.4536]
[1778506934833,32.37,81002.22,13.3,0.50497,0.00022,22.45388]
[1778506934896,32.37,81002.22,13.3,0.50497,0.00022,22.45388]
[1778506934914,32.37,81002.22,13.3,0.50497,0.00022,22.45388]
[1778506934954,32.37,81002.22,13.3,0.50497,0.00022,22.45388]
[1778506934990,32.37,81002.22,13.3,0.50497,0.00022,22.45388]
[1778506935179,32.37,81002.22,13.3,0.50497,0.00022,22.45388]
[1778506935224,32.37,81002.22,13.3,0.50497,0.00022,22.45388]
[1778506935427,32.37,81028.61,13.3,0.51075,0.00022,22.45479]
[1778506935510,32.37,81028.61,13.3,0.51075,0.00022,22.45479]
[1778506935679,32.37,81028.61,13.3,0.51075,0.00022,22.45479]
[1778506935728,32.37,81028.61,13.3,0.51075,0.00022,22.45479]
[1778506935769,32.37,81028.61,13.3,0.51075,0.00022,22.45479]
[1778506935769,32.37,81028.61,13.3,0.51075,0.00022,22.45479]
[1778506935769,32.37,81028.61,13.3,0.51075,0.00022,22.45479]
[1778506935845,32.37,81028.61,13.3,0.51075,0.00022,22.45479]
[1778506936021,32.37,81028.61,13.3,0.51075,0.00022,22.45479]
[1778506936243,32.37,81028.61,13.3,0.51075,0.00022,22.45479]
[1778506936456,32.37,81028.61,13.3,0.51075,0.00022,22.45479]
[1778506936471,32.37,81043.07,13.3,0.51391,0.00022,22.45328]
[1778506936763,32.37,81043.07,13.3,0.51391,0.00022,22.45328]
[1778506936895,32.37,81043.07,13.3,0.51391,0.00022,22.45328]
[1778506936914,32.37,81043.07,13.3,0.51391,0.00022,22.45328]
[1778506937012,32.37,81043.07,13.3,0.51391,0.00022,22.45328]
[1778506937100,32.37,81068.46,13.3,0.51946,0.00022,22.44723]
[1778506938020,32.37,81068.46,13.3,0.51946,0.00022,22.44723]
[1778506938073,32.37,81068.46,13.3,0.51946,0.00022,22.44723]
[1778506938317,32.37,81068.46,13.3,0.51946,0.00022,22.44723]
[1778506938363,32.37,81068.46,13.3,0.51946,0.00022,22.44723]
[1778506938464,32.36,81070.92,13.3,0.52,0.00022,22.44641]
[1778506938532,32.36,81070.92,13.3,0.52,0.00022,22.44641]
[1778506938619,32.36,81070.92,13.3,0.52,0.00022,22.44641]
[1778506938717,32.36,81070.92,13.3,0.52,0.00022,22.44641]
[1778506938927,32.36,81070.92,13.3,0.52,0.00022,22.44641]
[1778506939411,32.36,81070.92,13.3,0.52,0.00022,22.44641]
[1778506939025,32.36,81082.53,13.3,0.52254,0.00022,22.442]
[1778506939674,32.36,81082.53,13.3,0.52254,0.00022,22.442]
[1778506939926,32.36,81082.53,13.3,0.52254,0.00022,22.442]
[1778506940417,32.36,81082.53,13.3,0.52254,0.00022,22.442]
[1778506940726,32.36,81081.0,13.3,0.5222,0.00022,22.44264]
[1778506940916,32.36,81071.78,13.3,0.52019,0.00022,22.44612]
[1778506942046,32.36,81071.78,13.3,0.52019,0.00022,22.44612]
[1778506942086,32.36,81071.78,13.3,0.52019,0.00022,22.44612]
[1778506942210,32.36,81071.78,13.3,0.52019,0.00022,22.44612]
[1778506942399,32.36,81071.78,13.3,0.52019,0.00022,22.44612]
[1778506942434,32.36,81071.78,13.3,0.52019,0.00022,22.44612]
[1778506942488,32.36,81075.36,13.3,0.52097,0.00022,22.44483]
[1778506943120,32.36,81075.36,13.3,0.52097,0.00022,22.44483]
[1778506943272,32.36,81075.36,13.3,0.52097,0.00022,22.44483]
[1778506943291,32.36,81075.36,13.3,0.52097,0.00022,22.44483]
[1778506943291,32.36,81075.36,13.3,0.52097,0.00022,22.44483]
[1778506943353,32.36,81075.36,13.3,0.52097,0.00022,22.44483]
[1778506943463,32.36,81093.24,13.3,0.52488,0.00022,22.43713]
[1778506943501,32.36,81093.24,13.3,0.52488,0.00022,22.43713]
[1778506943571,32.36,81093.24,13.3,0.52488,0.00022,22.43713]
[1778506943734,32.36,81093.24,13.3,0.52488,0.00022,22.43713]
[1778506943742,32.36,81093.24,13.3,0.52488,0.00022,22.43713]
[1778506943948,32.36,81093.24,13.3,0.52488,0.00022,22.43713]
[1778506944032,32.36,81093.24,13.3,0.52488,0.00022,22.43713]
[1778506944354,32.36,81093.24,13.3,0.52488,0.00022,22.43713]
[1778506944359,32.36,81093.24,13.3,0.52488,0.00022,22.43713]
[1778506944428,32.36,81093.24,13.3,0.52488,0.00022,22.43713]
[1778506944402,32.36,81114.85,13.3,0.52959,0.00022,22.42494]
[1778506944511,32.36,81114.85,13.3,0.52959,0.00022,22.42494]
[1778506944609,32.36,81114.85,13.3,0.52959,0.00022,22.42494]
[1778506944639,32.36,81114.85,13.3,0.52959,0.00022,22.42494]
[1778506944700,32.36,81114.85,13.3,0.52959,0.00022,22.42494]
[1778506944920,32.36,81114.85,13.3,0.52959,0.00022,22.42494]
[1778506944940,32.36,81114.85,13.3,0.52959,0.00022,22.42494]
[1778506945021,32.36,81144.83,13.3,0.53613,0.00022,22.40286]
[1778506945560,32.36,81144.83,13.3,0.53613,0.00022,22.40286]
[1778506945762,32.36,81144.83,13.3,0.53613,0.00022,22.40286]
[1778506946016,32.36,81144.83,13.3,0.53613,0.00022,22.40286]
[1778506946140,32.36,81144.83,13.3,0.53613,0.00022,22.40286]
[1778506946183,32.36,81144.83,13.3,0.53613,0.00022,22.40286]
[1778506946340,32.36,81144.83,13.3,0.53613,0.00022,22.40286]
[1778506946342,32.36,81144.83,13.3,0.53613,0.00022,22.40286]
[1778506946445,32.34,81157.18,13.3,0.53883,0.00022,22.39192]
[1778506946614,32.34,81157.18,13.3,0.53883,0.00022,22.39192]
[1778506946799,32.34,81157.18,13.3,0.53883,0.00022,22.39192]
[1778506946884,32.34,81157.18,13.3,0.53883,0.00022,22.39192]
[1778506947223,32.34,81157.18,13.3,0.53883,0.00022,22.39192]
[1778506947297,32.34,81157.18,13.3,0.53883,0.00022,22.39192]
[1778506947531,32.34,81182.01,13.3,0.54423,0.00022,22.367]
[1778506947575,32.34,81182.01,13.3,0.54423,0.00022,22.367]
[1778506947650,32.34,81182.01,13.3,0.54423,0.00022,22.367]
[1778506947766,32.34,81182.01,13.3,0.54423,0.00022,22.367]
[1778506948051,32.34,81182.01,13.3,0.54423,0.00022,22.367]
[1778506948277,32.34,81182.01,13.3,0.54423,0.00022,22.367]
[1778506948330,32.34,81209.79,13.3,0.55026,0.00022,22.33423]
[1778506948562,32.34,81209.79,13.3,0.55026,0.00022,22.33423]
[1778506948692,32.34,81209.79,13.3,0.55026,0.00022,22.33423]
[1778506949004,32.34,81209.79,13.3,0.55026,0.00022,22.33423]
[1778506949062,32.34,81209.79,13.3,0.55026,0.00022,22.33423]
[1778506949084,32.34,81204.88,13.3,0.5492,0.00022,22.34039]
[1778506951309,32.34,81205.23,13.3,0.54928,0.00022,22.33994]
[1778506951816,32.34,81205.27,13.3,0.54929,0.00022,22.33544]
[1778506951860,32.34,81205.27,13.3,0.54929,0.00022,22.33544]
[1778506951929,32.34,81205.27,13.3,0.54929,0.00022,22.33544]
[1778506951960,32.34,81205.27,13.3,0.54929,0.00022,22.33544]
[1778506952161,32.34,81205.27,13.3,0.54929,0.00022,22.33544]
[1778506952236,32.34,81195.79,13.3,0.54724,0.00022,22.3469]
[1778506952632,32.34,81195.79,13.3,0.54724,0.00022,22.3469]
[1778506952653,32.34,81195.79,13.3,0.54724,0.00022,22.3469]
[1778506952983,32.34,81195.79,13.3,0.54724,0.00022,22.3469]
[1778506953137,32.34,81195.79,13.3,0.54724,0.00022,22.3469]
[1778506953352,32.34,81195.79,13.3,0.54724,0.00022,22.3469]
[1778506953483,32.34,81184.15,13.3,0.54471,0.00022,22.36017]
[1778506953641,32.34,81184.15,13.3,0.54471,0.00022,22.36017]
[1778506953921,32.34,81184.15,13.3,0.54471,0.00022,22.36017]
[1778506954028,32.34,81166.54,13.3,0.54088,0.00022,22.37853]
[1778506955037,32.33,81162.24,13.3,0.53995,0.00022,22.38264]
[1778506956013,32.33,81162.24,13.3,0.53995,0.00022,22.38264]
[1778506956045,32.32,81152.59,13.3,0.53786,0.00022,22.39152]
[1778506957442,32.33,81144.75,13.3,0.53614,0.00022,22.39834]
[1778506957777,32.33,81144.75,13.3,0.53614,0.00022,22.39834]
[1778506957779,32.33,81144.75,13.3,0.53614,0.00022,22.39834]
[1778506958059,32.33,81144.75,13.3,0.53614,0.00022,22.39834]
[1778506958074,32.33,81151.38,13.3,0.53759,0.00022,22.39264]
[1778506958983,32.33,81151.38,13.3,0.53759,0.00022,22.39264]
[1778506959111,32.33,81151.38,13.3,0.53759,0.00022,22.39264]
[1778506959984,32.33,81155.56,13.3,0.5385,0.00022,22.38889]
[1778506960487,32.33,81155.56,13.3,0.5385,0.00022,22.38889]
[1778506962322,32.32,81156.58,13.3,0.53873,0.00022,22.38792]
[1778506962798,32.31,81157.76,13.3,0.539,0.00022,22.38676]
[1778506962843,32.31,81157.76,13.3,0.539,0.00022,22.38676]
[1778506962852,32.31,81157.76,13.3,0.539,0.00022,22.38676]
[1778506962941,32.31,81157.76,13.3,0.539,0.00022,22.38676]
[1778506962987,32.31,81157.76,13.3,0.539,0.00022,22.38676]
[1778506963000,32.31,81157.76,13.3,0.539,0.00022,22.38676]
[1778506963092,32.31,81157.76,13.3,0.539,0.00022,22.38676]
[1778506963307,32.31,81157.76,13.3,0.539,0.00022,22.38676]
[1778506963396,32.31,81157.76,13.3,0.539,0.00022,22.38676]
[1778506963553,32.3,81171.05,13.3,0.5419,0.00022,22.37377]
[1778506963986,32.3,81171.05,13.3,0.5419,0.00022,22.37377]
[1778506964181,32.3,81171.05,13.3,0.5419,0.00022,22.37377]
[1778506964499,32.3,81171.05,13.3,0.5419,0.00022,22.37377]
[1778506964240,32.28,81187.59,13.3,0.54552,0.00022,22.35591]
[1778506964847,32.28,81187.59,13.3,0.54552,0.00022,22.35591]
[1778506964944,32.28,81187.59,13.3,0.54552,0.00022,22.35591]
[1778506965117,32.28,81187.59,13.3,0.54552,0.00022,22.35591]
[1778506965119,32.26,81187.43,13.3,0.54551,0.00022,22.35597]
[1778506966163,32.26,81187.43,13.3,0.54551,0.00022,22.35597]
[1778506967585,32.23,81182.98,13.3,0.54457,0.00022,22.36071]
[1778506968108,32.23,81182.98,13.3,0.54457,0.00022,22.36071]
[1778506968127,32.23,81182.98,13.3,0.54457,0.00022,22.36071]
[1778506968207,32.23,81182.98,13.3,0.54457,0.00022,22.36071]
[1778506968277,32.23,81182.98,13.3,0.54457,0.00022,22.36071]
[1778506968410,32.23,81182.98,13.3,0.54457,0.00022,22.36071]
[1778506968509,32.23,81182.98,13.3,0.54457,0.00022,22.36071]
[1778506968468,32.23,81172.69,13.3,0.54233,0.00022,22.37169]
[1778506969482,32.23,81172.69,13.3,0.54233,0.00022,22.37169]
[1778506969504,32.24,81156.0,13.3,0.53867,0.00022,22.38806]
[1778506970158,32.25,81154.36,13.3,0.53831,0.00022,22.38956]
[1778506973199,32.25,81152.36,13.3,0.53788,0.00022,22.39137]
[1778506975212,32.25,81151.29,13.3,0.53764,0.00022,22.39232]
[1778506975275,32.25,81146.25,13.3,0.53654,0.00022,22.39671]
[1778506976202,32.25,81140.1,13.3,0.5352,0.00022,22.40184]
[1778506977724,32.25,81138.92,13.3,0.53494,0.00022,22.40279]
[1778506978183,32.25,81138.92,13.3,0.53494,0.00022,22.40279]
[1778506978392,32.25,81138.77,13.3,0.53491,0.00022,22.40291]
[1778506979049,32.25,81138.77,13.3,0.53491,0.00022,22.40291]
[1778506979265,32.25,81138.77,13.3,0.53491,0.00022,22.40291]
[1778506979359,32.25,81133.61,13.3,0.53378,0.00022,22.40697]
[1778506980240,32.25,81133.61,13.3,0.53378,0.00022,22.40697]
[1778506981154,32.25,81132.88,13.3,0.53362,0.00022,22.40752]
[1778506982237,32.24,81130.25,13.3,0.53304,0.00022,22.4095]
[1778506982764,32.24,81127.55,13.3,0.53245,0.00022,22.41149]
[1778506982809,32.24,81127.55,13.3,0.53245,0.00022,22.41149]
[1778506983373,32.24,81127.55,13.3,0.53245,0.00022,22.41149]
[1778506983481,32.24,81127.55,13.3,0.53245,0.00022,22.41149]
[1778506983531,32.24,81118.39,13.3,0.53045,0.00022,22.41787]
[1778506983614,32.24,81118.39,13.3,0.53045,0.00022,22.41787]
[1778506983758,32.24,81118.39,13.3,0.53045,0.00022,22.41787]
[1778506984054,32.24,81118.39,13.3,0.53045,0.00022,22.41787]
[1778506984236,32.24,81118.39,13.3,0.53045,0.00022,22.41787]
[1778506984312,32.24,81118.39,13.3,0.53045,0.00022,22.41787]
[1778506984442,32.24,81101.7,13.3,0.5268,0.00022,22.42805]
[1778506984621,32.24,81101.7,13.3,0.5268,0.00022,22.42805]
[1778506984635,32.24,81101.7,13.3,0.5268,0.00022,22.42805]
[1778506984809,32.24,81101.7,13.3,0.5268,0.00022,22.42805]
[1778506985275,32.24,81105.09,13.3,0.52754,0.00022,22.42613]
[1778506985702,32.24,81105.09,13.3,0.52754,0.00022,22.42613]
[1778506985716,32.24,81105.09,13.3,0.52754,0.00022,22.42613]
[1778506985887,32.24,81105.09,13.3,0.52754,0.00022,22.42613]
[1778506986322,32.24,81105.09,13.3,0.52754,0.00022,22.42613]
[1778506986423,32.24,81111.6,13.3,0.52896,0.00022,22.42224]
[1778506987194,32.24,81111.6,13.3,0.52896,0.00022,22.42224]
[1778506989133,32.24,81110.84,13.3,0.5288,0.00022,22.4227]
[1778506989340,32.24,81110.84,13.3,0.5288,0.00022,22.4227]
[1778506989444,32.24,81104.7,13.3,0.52746,0.00022,22.42635]
[1778506989654,32.24,81104.7,13.3,0.52746,0.00022,22.42635]
[1778506990016,32.24,81104.7,13.3,0.52746,0.00022,22.42635]
[1778506992327,32.23,81110.2,13.3,0.52866,0.00022,22.42308]
[1778506993606,32.23,81111.23,13.3,0.52889,0.00022,22.42244]
[1778506999380,32.22,81114.38,13.3,0.52958,0.00022,22.42044]
[1778506999970,32.22,81114.38,13.3,0.52958,0.00022,22.42044]
[1778507000215,32.22,81114.38,13.3,0.52958,0.00022,22.42044]
[1778507000535,32.22,81114.38,13.3,0.52958,0.00022,22.42044]
[1778507000387,32.22,81116.78,13.3,0.53011,0.00022,22.41888]
[1778507001394,32.22,81114.49,13.3,0.52961,0.00022,22.42036]
[1778507003092,32.22,81114.92,13.3,0.52971,0.00022,22.42008]
[1778507003101,32.22,81114.92,13.3,0.52971,0.00022,22.42008]
[1778507003109,32.22,81114.92,13.3,0.52971,0.00022,22.42008]
[1778507003182,32.22,81114.92,13.3,0.52971,0.00022,22.42008]
[1778507003249,32.22,81114.92,13.3,0.52971,0.00022,22.42008]
[1778507003411,32.22,81120.43,13.3,0.53091,0.00022,22.41643]
[1778507003672,32.22,81120.43,13.3,0.53091,0.00022,22.41643]
[1778507004415,32.22,81120.43,13.3,0.53091,0.00022,22.41643]
[1778507004417,32.22,81126.31,13.3,0.5322,0.00022,22.4123]
[1778507005123,32.22,81126.31,13.3,0.5322,0.00022,22.4123]
[1778507005530,32.22,81126.31,13.3,0.5322,0.00022,22.4123]
[1778507005547,32.22,81132.25,13.3,0.5335,0.00022,22.4079]
[1778507005779,32.22,81132.25,13.3,0.5335,0.00022,22.4079]
[1778507005919,32.22,81132.25,13.3,0.5335,0.00022,22.4079]
[1778507005935,32.22,81132.25,13.3,0.5335,0.00022,22.4079]
[1778507006169,32.22,81132.25,13.3,0.5335,0.00022,22.4079]
[1778507006433,32.22,81149.45,13.3,0.53727,0.00022,22.3938]
[1778507006960,32.22,81149.45,13.3,0.53727,0.00022,22.3938]
[1778507007119,32.22,81149.45,13.3,0.53727,0.00022,22.3938]
[1778507007440,32.21,81160.33,13.3,0.53965,0.00022,22.38385]
[1778507008447,32.21,81160.44,13.3,0.53967,0.00022,22.38373]
[1778507009940,32.21,81161.64,13.3,0.53994,0.00022,22.38258]
[1778507010191,32.21,81161.64,13.3,0.53994,0.00022,22.38258]
[1778507010224,32.21,81161.64,13.3,0.53994,0.00022,22.38258]
[1778507010462,32.21,81170.19,13.3,0.5418,0.00022,22.37413]
[1778507011181,32.21,81170.19,13.3,0.5418,0.00022,22.37413]
[1778507012154,32.21,81174.37,13.3,0.54272,0.00022,22.36536]
[1778507014335,32.21,81170.06,13.3,0.54178,0.00022,22.3698]
[1778507015828,32.21,81172.39,13.3,0.54229,0.00022,22.3674]
[1778507017166,32.21,81170.73,13.3,0.54193,0.00022,22.36911]
[1778507018759,32.21,81166.55,13.3,0.54102,0.00022,22.37331]
[1778507019171,32.21,81166.55,13.3,0.54102,0.00022,22.37331]
[1778507019524,32.21,81153.46,13.3,0.53816,0.00022,22.38573]
[1778507020531,32.21,81147.94,13.3,0.53695,0.00022,22.39063]
[1778507022545,32.21,81146.71,13.3,0.53668,0.00022,22.3917]
[1778507023879,32.21,81147.76,13.3,0.53691,0.00022,22.3908]
[1778507023926,32.21,81147.76,13.3,0.53691,0.00022,22.3908]
[1778507023970,32.21,81147.76,13.3,0.53691,0.00022,22.3908]
[1778507024012,32.21,81147.76,13.3,0.53691,0.00022,22.3908]
[1778507024048,32.21,81147.76,13.3,0.53691,0.00022,22.3908]
[1778507024393,32.21,81147.76,13.3,0.53691,0.00022,22.3908]
[1778507024559,32.21,81136.4,13.3,0.53442,0.00022,22.40021]
[1778507025578,32.21,81136.4,13.3,0.53442,0.00022,22.40021]
[1778507026205,32.21,81132.55,13.3,0.53358,0.00022,22.4032]
[1778507026573,32.21,81130.96,13.3,0.53323,0.00022,22.40439]
[1778507028361,32.2,81129.23,13.3,0.53286,0.00022,22.40568]
[1778507029192,32.2,81127.15,13.3,0.5324,0.00022,22.40721]
[1778507030225,32.2,81127.88,13.3,0.53256,0.00022,22.40667]
[1778507030291,32.2,81127.88,13.3,0.53256,0.00022,22.40667]
[1778507030432,32.2,81127.88,13.3,0.53256,0.00022,22.40667]
[1778507030492,32.2,81127.88,13.3,0.53256,0.00022,22.40667]
[1778507034507,32.2,81127.49,13.3,0.53248,0.00022,22.40695]
[1778507037893,32.19,81124.32,13.3,0.53179,0.00022,22.40922]
[1778507038767,32.19,81123.33,13.3,0.53157,0.00022,22.40991]
[1778507040429,32.19,81125.0,13.3,0.53194,0.00022,22.40873]
[1778507040921,32.19,81123.26,13.3,0.53156,0.00022,22.40995]
[1778507041733,32.19,81124.19,13.3,0.53176,0.00022,22.4093]
[1778507041737,32.19,81124.19,13.3,0.53176,0.00022,22.4093]
[1778507041762,32.19,81124.19,13.3,0.53176,0.00022,22.4093]
[1778507041764,32.19,81124.19,13.3,0.53176,0.00022,22.4093]
[1778507041795,32.19,81129.1,13.3,0.53284,0.00022,22.40574]
[1778507042972,32.19,81129.1,13.3,0.53284,0.00022,22.40574]
[1778507043064,32.19,81123.76,13.3,0.53167,0.00022,22.4096]
[1778507043879,32.19,81123.76,13.3,0.53167,0.00022,22.4096]
[1778507043902,32.19,81123.76,13.3,0.53167,0.00022,22.4096]
[1778507045452,32.19,81130.38,13.3,0.53312,0.00022,22.40477]
[1778507046228,32.19,81130.38,13.3,0.53312,0.00022,22.40477]
[1778507047278,32.18,81129.04,13.3,0.53283,0.00022,22.40575]
[1778507052098,32.17,81124.76,13.3,0.5319,0.00022,22.40884]
[1778507052167,32.17,81124.76,13.3,0.5319,0.00022,22.40884]
[1778507052183,32.17,81124.76,13.3,0.5319,0.00022,22.40884]
[1778507052250,32.17,81124.76,13.3,0.5319,0.00022,22.40884]
[1778507052310,32.17,81124.73,13.3,0.53189,0.00022,22.40885]
[1778507053227,32.17,81124.73,13.3,0.53189,0.00022,22.40885]
[1778507053289,32.17,81119.34,13.3,0.53071,0.00022,22.4126]
[1778507054139,32.17,81119.34,13.3,0.53071,0.00022,22.4126]
[1778507055781,32.17,81110.49,13.3,0.52877,0.00022,22.41831]
[1778507057430,32.17,81110.49,13.3,0.52877,0.00022,22.41831]
[1778507058121,32.17,81111.19,13.3,0.52892,0.00022,22.41787]
[1778507058346,32.17,81111.19,13.3,0.52892,0.00022,22.41787]
[1778507059143,32.17,81108.85,13.3,0.52841,0.00022,22.4193]
[1778507060854,32.16,81103.8,13.3,0.5273,0.00022,22.42227]
[1778507062113,32.16,81102.77,13.3,0.52708,0.00022,22.42285]
[1778507062181,32.16,81102.77,13.3,0.52708,0.00022,22.42285]
[1778507063256,32.16,81102.84,13.3,0.52709,0.00022,22.42281]
[1778507064077,32.16,81100.99,13.3,0.52669,0.00022,22.42384]
[1778507065259,32.16,81097.42,13.3,0.5259,0.00022,22.42577]
[1778507065299,32.16,81097.42,13.3,0.5259,0.00022,22.42577]
[1778507065335,32.16,81097.42,13.3,0.5259,0.00022,22.42577]
[1778507066047,32.16,81093.39,13.3,0.52502,0.00022,22.42784]
[1778507067541,32.16,81097.38,13.3,0.5259,0.00022,22.42578]
[1778507067543,32.16,81097.38,13.3,0.5259,0.00022,22.42578]
[1778507067865,32.16,81092.81,13.3,0.52489,0.00022,22.42812]
[1778507069975,32.16,81090.69,13.3,0.52443,0.00022,22.42916]
[1778507073907,32.16,81086.16,13.3,0.52343,0.00022,22.42684]
[1778507075527,32.16,81086.16,13.3,0.52343,0.00022,22.42684]
[1778507075646,32.16,81086.16,13.3,0.52343,0.00022,22.42684]
[1778507075724,32.16,81085.25,13.3,0.52323,0.00022,22.42724]
[1778507075802,32.16,81085.25,13.3,0.52323,0.00022,22.42724]
[1778507076001,32.16,81085.25,13.3,0.52323,0.00022,22.42724]
[1778507076041,32.16,81085.25,13.3,0.52323,0.00022,22.42724]
[1778507076528,32.16,81085.25,13.3,0.52323,0.00022,22.42724]
[1778507076649,32.16,81085.25,13.3,0.52323,0.00022,22.42724]
[1778507076588,32.15,81071.88,13.3,0.52029,0.00022,22.43258]
[1778507077434,32.15,81071.88,13.3,0.52029,0.00022,22.43258]
[1778507077492,32.16,81066.29,13.3,0.51906,0.00022,22.43446]
[1778507078221,32.16,81066.29,13.3,0.51906,0.00022,22.43446]
[1778507078638,32.16,81066.29,13.3,0.51906,0.00022,22.43446]
[1778507078320,32.15,81072.58,13.3,0.52045,0.00022,22.43234]
[1778507080223,32.15,81072.87,13.3,0.52051,0.00022,22.43223]
[1778507082560,32.15,81071.67,13.3,0.52025,0.00022,22.43266]
[1778507082656,32.15,81071.66,13.3,0.52024,0.00022,22.43266]
[1778507083048,32.15,81071.66,13.3,0.52024,0.00022,22.43266]
[1778507083078,32.15,81071.66,13.3,0.52024,0.00022,22.43266]
[1778507083157,32.15,81071.66,13.3,0.52024,0.00022,22.43266]
[1778507083210,32.15,81071.66,13.3,0.52024,0.00022,22.43266]
[1778507083234,32.15,81071.66,13.3,0.52024,0.00022,22.43266]
[1778507083386,32.15,81071.66,13.3,0.52024,0.00022,22.43266]
[1778507083401,32.15,81064.01,13.3,0.51856,0.00022,22.43516]
[1778507083824,32.15,81064.01,13.3,0.51856,0.00022,22.43516]
[1778507083837,32.15,81064.01,13.3,0.51856,0.00022,22.43516]
[1778507084117,32.15,81064.01,13.3,0.51856,0.00022,22.43516]
[1778507084425,32.15,81064.01,13.3,0.51856,0.00022,22.43516]
[1778507084459,32.15,81050.89,13.3,0.51567,0.00022,22.4385]
[1778507084755,32.15,81050.89,13.3,0.51567,0.00022,22.4385]
[1778507084929,32.15,81050.89,13.3,0.51567,0.00022,22.4385]
[1778507084944,32.15,81050.89,13.3,0.51567,0.00022,22.4385]
[1778507085519,32.15,81050.89,13.3,0.51567,0.00022,22.4385]
[1778507085621,32.15,81049.37,13.3,0.51534,0.00022,22.43882]
[1778507085696,32.15,81049.37,13.3,0.51534,0.00022,22.43882]
[1778507086417,32.15,81049.37,13.3,0.51534,0.00022,22.43882]
[1778507087728,32.15,81049.5,13.3,0.51537,0.00022,22.43879]
[1778507088616,32.15,81049.5,13.3,0.51537,0.00022,22.43879]
[1778507090599,32.15,81049.95,13.3,0.51547,0.00022,22.4387]
[1778507093929,32.14,81051.93,13.3,0.5159,0.00022,22.43828]
[1778507094016,32.14,81051.93,13.3,0.5159,0.00022,22.43828]
[1778507094070,32.14,81051.93,13.3,0.5159,0.00022,22.43828]
[1778507094129,32.14,81057.13,13.3,0.51705,0.00022,22.43705]
[1778507095382,32.14,81057.13,13.3,0.51705,0.00022,22.43705]
[1778507096762,32.14,81062.66,13.3,0.51827,0.00022,22.43554]
[1778507097693,32.14,81060.09,13.3,0.5177,0.00022,22.43627]
[1778507097855,32.14,81060.09,13.3,0.5177,0.00022,22.43627]
[1778507098329,32.14,81060.09,13.3,0.5177,0.00022,22.43627]
[1778507099815,32.13,81055.39,13.3,0.51667,0.00022,22.43748]
[1778507100171,32.13,81055.39,13.3,0.51667,0.00022,22.43748]
[1778507101322,32.13,81055.05,13.3,0.51659,0.00022,22.43756]
[1778507102885,32.13,81054.77,13.3,0.51653,0.00022,22.43762]
[1778507102895,32.13,81054.77,13.3,0.51653,0.00022,22.43762]
[1778507102916,32.13,81054.77,13.3,0.51653,0.00022,22.43762]
[1778507102945,32.13,81054.77,13.3,0.51653,0.00022,22.43762]
[1778507103299,32.13,81054.77,13.3,0.51653,0.00022,22.43762]
[1778507103400,32.13,81063.08,13.3,0.51836,0.00022,22.43541]
[1778507103864,32.13,81063.08,13.3,0.51836,0.00022,22.43541]
[1778507104119,32.12,81077.31,13.3,0.5215,0.00022,22.43053]
[1778507104775,32.12,81077.31,13.3,0.5215,0.00022,22.43053]
[1778507105255,32.12,81077.31,13.3,0.5215,0.00022,22.43053]
[1778507105658,32.12,81077.31,13.3,0.5215,0.00022,22.43053]
[1778507105772,32.12,81080.95,13.3,0.5223,0.00022,22.42905]
[1778507105958,32.12,81080.95,13.3,0.5223,0.00022,22.42905]
[1778507106108,32.12,81080.95,13.3,0.5223,0.00022,22.42905]
[1778507106161,32.12,81080.95,13.3,0.5223,0.00022,22.42905]
[1778507106381,32.12,81080.95,13.3,0.5223,0.00022,22.42905]
[1778507106734,32.12,81084.92,13.3,0.52318,0.00022,22.42734]
[1778507107148,32.12,81084.92,13.3,0.52318,0.00022,22.42734]
[1778507107537,32.12,81084.92,13.3,0.52318,0.00022,22.42734]
[1778507107638,32.12,81078.63,13.3,0.52179,0.00022,22.43]
[1778507107900,32.12,81078.63,13.3,0.52179,0.00022,22.43]
[1778507108673,32.12,81071.73,13.3,0.52027,0.00022,22.43261]
[1778507110635,32.12,81069.85,13.3,0.51986,0.00022,22.43326]
[1778507112177,32.12,81078.41,13.3,0.52174,0.00022,22.43009]
[1778507115689,32.12,81078.64,13.3,0.52179,0.00022,22.42999]
[1778507116316,32.12,81078.25,13.3,0.52171,0.00022,22.43015]
[1778507116442,32.12,81078.25,13.3,0.52171,0.00022,22.43015]
[1778507116465,32.12,81078.25,13.3,0.52171,0.00022,22.43015]
[1778507116543,32.12,81072.88,13.3,0.52052,0.00022,22.43219]
[1778507117305,32.12,81072.88,13.3,0.52052,0.00022,22.43219]
[1778507123254,32.12,81072.75,13.3,0.5205,0.00022,22.43224]
[1778507126804,32.12,81072.03,13.3,0.52034,0.00022,22.4325]
[1778507126833,32.12,81072.03,13.3,0.52034,0.00022,22.4325]
[1778507126874,32.12,81072.03,13.3,0.52034,0.00022,22.4325]
[1778507126897,32.12,81072.03,13.3,0.52034,0.00022,22.4325]
[1778507127056,32.12,81072.03,13.3,0.52034,0.00022,22.4325]
[1778507127069,32.12,81072.03,13.3,0.52034,0.00022,22.4325]
[1778507127091,32.12,81072.03,13.3,0.52034,0.00022,22.4325]
[1778507127233,32.12,81072.03,13.3,0.52034,0.00022,22.4325]
[1778507127284,32.12,81055.24,13.3,0.51664,0.00022,22.43751]
[1778507127774,32.12,81055.24,13.3,0.51664,0.00022,22.43751]
[1778507128043,32.12,81055.24,13.3,0.51664,0.00022,22.43751]
[1778507128173,32.12,81055.24,13.3,0.51664,0.00022,22.43751]
[1778507128289,32.12,81041.07,13.3,0.51351,0.00022,22.44023]
[1778507128810,32.12,81041.07,13.3,0.51351,0.00022,22.44023]
[1778507129135,32.12,81041.07,13.3,0.51351,0.00022,22.44023]
[1778507130444,32.12,81038.31,13.3,0.5129,0.00022,22.4406]
[1778507134241,32.12,81040.42,13.3,0.51337,0.00022,22.43589]
[1778507134885,32.12,81044.25,13.3,0.51422,0.00022,22.43531]
[1778507135113,32.12,81044.25,13.3,0.51422,0.00022,22.43531]
[1778507135424,32.12,81044.25,13.3,0.51422,0.00022,22.43531]
[1778507135525,32.12,81053.82,13.3,0.51633,0.00022,22.43341]
[1778507136608,32.12,81061.95,13.3,0.51812,0.00022,22.4313]
[1778507138194,32.12,81063.09,13.3,0.51837,0.00022,22.43097]
[1778507142466,32.11,81063.1,13.3,0.51837,0.00022,22.43097]
[1778507142714,32.11,81063.1,13.3,0.51837,0.00022,22.43097]
[1778507142474,32.11,81064.28,13.3,0.51863,0.00022,22.43061]
[1778507143628,32.11,81064.28,13.3,0.51863,0.00022,22.43061]
[1778507143714,32.11,81070.71,13.3,0.52005,0.00022,22.42852]
[1778507144166,32.11,81070.71,13.3,0.52005,0.00022,22.42852]
[1778507145435,32.11,81077.82,13.3,0.52162,0.00022,22.42588]
[1778507146456,32.11,81077.82,13.3,0.52162,0.00022,22.42588]
[1778507146481,32.11,81084.73,13.3,0.52314,0.00022,22.42298]
[1778507150265,32.11,81080.9,13.3,0.5223,0.00022,22.42462]
[1778507150442,32.11,81080.9,13.3,0.5223,0.00022,22.42462]
[1778507150845,32.11,81077.33,13.3,0.52151,0.00022,22.42607]
[1778507151477,32.11,81069.67,13.3,0.51982,0.00022,22.42887]
[1778507153988,32.11,81067.41,13.3,0.51933,0.00022,22.42963]
[1778507154050,32.11,81067.41,13.3,0.51933,0.00022,22.42963]
[1778507154077,32.11,81067.41,13.3,0.51933,0.00022,22.42963]
[1778507154343,32.11,81067.41,13.3,0.51933,0.00022,22.42963]
[1778507154362,32.11,81067.41,13.3,0.51933,0.00022,22.42963]
[1778507154455,32.11,81067.41,13.3,0.51933,0.00022,22.42963]
[1778507154733,32.11,81067.41,13.3,0.51933,0.00022,22.42963]
[1778507154500,32.11,81058.26,13.3,0.51731,0.00022,22.43231]
[1778507155719,32.11,81058.26,13.3,0.51731,0.00022,22.43231]
[1778507155741,32.11,81058.26,13.3,0.51731,0.00022,22.43231]
[1778507155506,32.11,81048.39,13.3,0.51513,0.00022,22.43456]
[1778507155855,32.11,81048.39,13.3,0.51513,0.00022,22.43456]
[1778507155987,32.11,81048.39,13.3,0.51513,0.00022,22.43456]
[1778507156102,32.11,81048.39,13.3,0.51513,0.00022,22.43456]
[1778507156514,32.11,81039.31,13.3,0.51313,0.00022,22.43604]
[1778507157521,32.11,81034.05,13.3,0.51197,0.00022,22.43664]
[1778507158756,32.11,81034.05,13.3,0.51197,0.00022,22.43664]
[1778507158992,32.11,81034.25,13.3,0.51201,0.00022,22.43662]
[1778507159535,32.1,81039.16,13.3,0.51309,0.00022,22.43606]
[1778507159871,32.1,81039.16,13.3,0.51309,0.00022,22.43606]
[1778507161677,32.1,81037.4,13.3,0.51271,0.00022,22.43628]
[1778507161776,32.1,81033.93,13.3,0.51194,0.00022,22.43665]
[1778507162225,32.1,81033.93,13.3,0.51194,0.00022,22.43665]
[1778507162564,32.1,81025.82,13.3,0.51015,0.00022,22.43719]
[1778507163571,32.1,81020.4,13.3,0.50895,0.00022,22.43731]
[1778507163868,32.1,81020.4,13.3,0.50895,0.00022,22.43731]
[1778507165260,32.1,81020.04,13.3,0.50887,0.00022,22.43731]
[1778507165585,32.1,81025.96,13.3,0.51018,0.00022,22.43719]
[1778507166048,32.1,81025.96,13.3,0.51018,0.00022,22.43719]
[1778507168068,32.1,81030.62,13.3,0.51121,0.00022,22.43693]
[1778507169380,32.1,81027.44,13.3,0.51051,0.00022,22.43712]
[1778507173013,32.09,81023.09,13.3,0.50955,0.00022,22.43728]
[1778507175202,32.09,81022.33,13.3,0.50938,0.00022,22.43729]
[1778507180690,32.09,81027.24,13.3,0.51046,0.00022,22.43713]
[1778507182656,32.08,81024.79,13.3,0.50992,0.00022,22.43723]
[1778507184718,32.08,81018.96,13.3,0.50863,0.00022,22.4373]
[1778507185280,32.08,81018.96,13.3,0.50863,0.00022,22.4373]
[1778507185548,32.08,81018.96,13.3,0.50863,0.00022,22.4373]
[1778507185725,32.08,81012.47,13.3,0.5072,0.00022,22.43711]
[1778507186285,32.08,81012.47,13.3,0.5072,0.00022,22.43711]
[1778507186483,32.08,81012.47,13.3,0.5072,0.00022,22.43711]
[1778507189193,32.08,81007.25,13.3,0.50605,0.00022,22.43674]
[1778507189642,32.08,81007.25,13.3,0.50605,0.00022,22.43674]
[1778507190071,32.08,81007.72,13.3,0.50615,0.00022,22.43678]
[1778507190202,32.08,81007.72,13.3,0.50615,0.00022,22.43678]
[1778507190707,32.08,81007.72,13.3,0.50615,0.00022,22.43678]
[1778507190761,32.08,81014.61,13.3,0.50767,0.00022,22.4372]
[1778507194187,32.08,81012.88,13.3,0.50729,0.00022,22.4327]
[1778507194890,32.08,81013.75,13.3,0.50748,0.00022,22.43274]
[1778507195217,32.08,81013.75,13.3,0.50748,0.00022,22.43274]
[1778507195661,32.08,81013.75,13.3,0.50748,0.00022,22.43274]
[1778507195910,32.08,81011.53,13.3,0.50699,0.00022,22.43263]
[1778507196709,32.08,81011.53,13.3,0.50699,0.00022,22.43263]
[1778507199825,32.08,81004.24,13.3,0.50538,0.00022,22.43201]
[1778507203857,32.08,81010.23,13.3,0.5067,0.00022,22.43254]
[1778507205048,32.08,81010.23,13.3,0.5067,0.00022,22.43254]
[1778507208142,32.08,81015.24,13.3,0.50781,0.00022,22.4328]
[1778507211913,32.08,81008.45,13.3,0.50631,0.00022,22.43241]
[1778507214934,32.08,81014.04,13.3,0.50755,0.00022,22.43275]
[1778507219969,32.08,81008.97,13.3,0.50643,0.00022,22.43245]
[1778507221663,32.08,81008.97,13.3,0.50643,0.00022,22.43245]
[1778507221668,32.08,81008.97,13.3,0.50643,0.00022,22.43245]
[1778507221701,32.08,81008.97,13.3,0.50643,0.00022,22.43245]
[1778507222050,32.08,81007.4,13.3,0.50608,0.00022,22.43232]
[1778507222079,32.08,81012.75,13.3,0.50726,0.00022,22.43269]
[1778507222992,32.08,81024.67,13.3,0.5099,0.00022,22.43281]
[1778507225615,32.08,81024.5,13.3,0.50986,0.00022,22.43281]
[1778507228691,32.08,81020.63,13.3,0.509,0.00022,22.43288]
[1778507228799,32.08,81020.63,13.3,0.509,0.00022,22.43288]
[1778507228779,32.08,81015.38,13.3,0.50784,0.00022,22.4328]
[1778507229693,32.08,81015.38,13.3,0.50784,0.00022,22.4328]
[1778507230039,32.08,81014.84,13.3,0.50772,0.00022,22.43278]
[1778507230088,32.08,81014.84,13.3,0.50772,0.00022,22.43278]
[1778507230172,32.08,81014.84,13.3,0.50772,0.00022,22.43278]
[1778507231162,32.08,81016.7,13.3,0.50813,0.00022,22.43284]
[1778507232335,32.08,81021.17,13.3,0.50912,0.00022,22.43287]
[1778507233465,32.08,81020.19,13.3,0.50891,0.00022,22.43288]
[1778507235709,32.08,81019.09,13.3,0.50866,0.00022,22.43287]
[1778507237683,32.08,81020.88,13.3,0.50906,0.00022,22.43288]
[1778507239771,32.08,81023.11,13.3,0.50955,0.00022,22.43285]
[1778507243148,32.08,81024.9,13.3,0.50995,0.00022,22.4328]
[1778507243850,32.08,81024.9,13.3,0.50995,0.00022,22.4328]
[1778507244018,32.08,81024.88,13.3,0.50994,0.00022,22.4328]
[1778507244100,32.08,81024.88,13.3,0.50994,0.00022,22.4328]
[1778507244274,32.08,81024.88,13.3,0.50994,0.00022,22.4328]
[1778507244363,32.08,81015.43,13.3,0.50785,0.00022,22.4328]
[1778507245693,32.08,81015.43,13.3,0.50785,0.00022,22.4328]
[1778507245779,32.08,81008.84,13.3,0.5064,0.00022,22.43244]
[1778507245992,32.08,81008.84,13.3,0.5064,0.00022,22.43244]
[1778507246048,32.08,81008.84,13.3,0.5064,0.00022,22.43244]
[1778507246844,32.08,81008.84,13.3,0.5064,0.00022,22.43244]
[1778507246153,32.08,81015.45,13.3,0.50786,0.00022,22.4328]
[1778507247084,32.08,81015.45,13.3,0.50786,0.00022,22.4328]
[1778507247303,32.08,81015.45,13.3,0.50786,0.00022,22.4328]
[1778507247737,32.08,81015.45,13.3,0.50786,0.00022,22.4328]
[1778507248313,32.08,81017.94,13.3,0.50841,0.00022,22.43286]
[1778507248663,32.08,81017.94,13.3,0.50841,0.00022,22.43286]
[1778507249323,32.08,81016.83,13.3,0.50816,0.00022,22.43284]
[1778507249673,32.08,81016.83,13.3,0.50816,0.00022,22.43284]
[1778507250004,32.08,81017.17,13.3,0.50824,0.00022,22.43285]
[1778507250109,32.08,81017.17,13.3,0.50824,0.00022,22.43285]
[1778507250268,32.08,81017.17,13.3,0.50824,0.00022,22.43285]
[1778507250620,32.08,81017.17,13.3,0.50824,0.00022,22.43285]
[1778507251346,32.08,81013.54,13.3,0.50744,0.00022,22.43273]
[1778507257096,32.08,81011.4,13.3,0.50696,0.00022,22.42819]
[1778507257445,32.08,81011.4,13.3,0.50696,0.00022,22.42819]
[1778507257879,32.08,81011.4,13.3,0.50696,0.00022,22.42819]
[1778507258026,32.08,81013.18,13.3,0.50736,0.00022,22.42829]
[1778507258054,32.08,81013.18,13.3,0.50736,0.00022,22.42829]
[1778507258110,32.08,81013.18,13.3,0.50736,0.00022,22.42829]
[1778507258151,32.08,81013.18,13.3,0.50736,0.00022,22.42829]
[1778507258159,32.08,81013.18,13.3,0.50736,0.00022,22.42829]
[1778507258238,32.08,81020.8,13.3,0.50904,0.00022,22.42845]
[1778507259673,32.08,81020.8,13.3,0.50904,0.00022,22.42845]
[1778507259709,32.08,81020.8,13.3,0.50904,0.00022,22.42845]
[1778507260252,32.08,81034.65,13.3,0.5121,0.00022,22.42772]
[1778507262266,32.08,81029.81,13.3,0.51103,0.00022,22.42812]
[1778507267301,32.07,81028.98,13.3,0.51085,0.00022,22.42818]
[1778507270322,32.07,81033.86,13.3,0.51193,0.00022,22.42779]
[1778507274472,32.07,81033.42,13.3,0.51183,0.00022,22.42784]
[1778507279593,32.07,81030.93,13.3,0.51128,0.00022,22.42804]
[1778507279827,32.07,81030.93,13.3,0.51128,0.00022,22.42804]
[1778507280129,32.06,81030.72,13.3,0.51124,0.00022,22.42806]
[1778507280392,32.06,81021.09,13.3,0.50911,0.00022,22.42845]
[1778507281399,32.06,81014.79,13.3,0.50771,0.00022,22.42835]
[1778507282897,32.06,81014.79,13.3,0.50771,0.00022,22.42835]
[1778507282930,32.06,81010.42,13.3,0.50674,0.00022,22.42813]
[1778507282977,32.06,81010.42,13.3,0.50674,0.00022,22.42813]
[1778507282998,32.06,81010.42,13.3,0.50674,0.00022,22.42813]
[1778507283025,32.06,81010.42,13.3,0.50674,0.00022,22.42813]
[1778507283413,32.06,81004.41,13.3,0.50542,0.00022,22.4276]
[1778507284803,32.06,81004.41,13.3,0.50542,0.00022,22.4276]
[1778507286655,32.06,81002.03,13.3,0.50489,0.00022,22.42733]
[1778507286835,32.06,81002.03,13.3,0.50489,0.00022,22.42733]
[1778507286904,32.06,81002.03,13.3,0.50489,0.00022,22.42733]
[1778507287032,32.06,81002.1,13.3,0.5049,0.00022,22.42734]
[1778507287081,32.06,81002.1,13.3,0.5049,0.00022,22.42734]
[1778507287098,32.06,81002.1,13.3,0.5049,0.00022,22.42734]
[1778507287774,32.06,81002.1,13.3,0.5049,0.00022,22.42734]
[1778507287781,32.06,81002.1,13.3,0.5049,0.00022,22.42734]
[1778507287828,32.06,80985.39,13.3,0.50121,0.00022,22.4243]
[1778507288695,32.06,80985.39,13.3,0.50121,0.00022,22.4243]
[1778507288704,32.06,80985.39,13.3,0.50121,0.00022,22.4243]
[1778507288716,32.06,80971.06,13.3,0.49803,0.00022,22.42016]
[1778507288979,32.06,80971.06,13.3,0.49803,0.00022,22.42016]
[1778507288983,32.06,80971.06,13.3,0.49803,0.00022,22.42016]
[1778507289134,32.06,80971.06,13.3,0.49803,0.00022,22.42016]
[1778507289238,32.06,80971.06,13.3,0.49803,0.00022,22.42016]
[1778507289489,32.06,80971.06,13.3,0.49803,0.00022,22.42016]
[1778507289521,32.06,80966.15,13.3,0.49695,0.00022,22.41842]
[1778507290032,32.06,80966.15,13.3,0.49695,0.00022,22.41842]
[1778507292534,32.06,80964.43,13.3,0.49656,0.00022,22.41777]
[1778507292543,32.06,80964.43,13.3,0.49656,0.00022,22.41777]
[1778507293682,32.06,80963.68,13.3,0.4964,0.00022,22.41748]
[1778507293892,32.06,80954.06,13.3,0.49427,0.00022,22.41341]
[1778507294425,32.06,80954.06,13.3,0.49427,0.00022,22.41341]
[1778507294507,32.06,80954.06,13.3,0.49427,0.00022,22.41341]
[1778507294538,32.06,80954.06,13.3,0.49427,0.00022,22.41341]
[1778507294838,32.06,80954.06,13.3,0.49427,0.00022,22.41341]
[1778507295826,32.06,80951.16,13.3,0.49362,0.00022,22.41206]
[1778507295844,32.06,80944.38,13.3,0.49212,0.00022,22.40868]
[1778507296079,32.06,80944.38,13.3,0.49212,0.00022,22.40868]
[1778507296943,32.06,80941.56,13.3,0.4915,0.00022,22.40718]
[1778507296963,32.06,80941.56,13.3,0.4915,0.00022,22.40718]
[1778507297943,32.06,80940.18,13.3,0.49119,0.00022,22.40642]
[1778507298699,32.06,80940.18,13.3,0.49119,0.00022,22.40642]
[1778507299004,32.05,80940.29,13.3,0.49122,0.00022,22.40648]
[1778507299102,32.05,80940.29,13.3,0.49122,0.00022,22.40648]
[1778507299202,32.05,80940.29,13.3,0.49122,0.00022,22.40648]
[1778507299211,32.05,80940.29,13.3,0.49122,0.00022,22.40648]
[1778507300152,32.05,80942.7,13.3,0.49175,0.00022,22.40779]
[1778507301656,32.05,80941.15,13.3,0.49141,0.00022,22.40695]
[1778507301661,32.05,80941.15,13.3,0.49141,0.00022,22.40695]
[1778507302967,32.05,80942.0,13.3,0.49159,0.00022,22.40741]
[1778507302986,32.05,80942.0,13.3,0.49159,0.00022,22.40741]
[1778507304868,32.05,80940.6,13.3,0.49128,0.00022,22.40665]
[1778507305467,32.05,80939.83,13.3,0.49111,0.00022,22.40623]
[1778507305474,32.05,80939.83,13.3,0.49111,0.00022,22.40623]
[1778507305480,32.05,80939.83,13.3,0.49111,0.00022,22.40623]
[1778507305805,32.05,80939.83,13.3,0.49111,0.00022,22.40623]
[1778507305820,32.05,80933.41,13.3,0.48969,0.00022,22.40252]
[1778507307455,32.05,80930.29,13.3,0.489,0.00022,22.40062]
[1778507307723,32.05,80930.29,13.3,0.489,0.00022,22.40062]
[1778507309618,32.05,80931.91,13.3,0.48936,0.00022,22.40162]
[1778507310092,32.05,80932.63,13.3,0.48952,0.00022,22.40206]
[1778507311048,32.05,80932.24,13.3,0.48943,0.00022,22.40182]
[1778507311870,32.05,80932.24,13.3,0.48943,0.00022,22.40182]
[1778507312617,32.05,80939.61,13.3,0.49106,0.00022,22.40167]
[1778507313624,32.05,80946.09,13.3,0.49249,0.00022,22.40513]
[1778507314100,32.05,80946.09,13.3,0.49249,0.00022,22.40513]
[1778507316646,32.05,80954.8,13.3,0.49442,0.00022,22.40932]
[1778507318388,32.05,80952.94,13.3,0.49401,0.00022,22.40847]
[1778507318394,32.05,80952.94,13.3,0.49401,0.00022,22.40847]
[1778507318594,32.05,80952.94,13.3,0.49401,0.00022,22.40847]
[1778507318851,32.05,80952.94,13.3,0.49401,0.00022,22.40847]
[1778507318664,32.05,80955.96,13.3,0.49468,0.00022,22.40983]
[1778507319669,32.04,80966.12,13.3,0.49693,0.00022,22.41398]
[1778507320026,32.04,80966.12,13.3,0.49693,0.00022,22.41398]
[1778507322462,32.04,80973.39,13.3,0.49854,0.00022,22.4165]
[1778507322659,32.04,80973.39,13.3,0.49854,0.00022,22.4165]
[1778507323708,32.04,80980.37,13.3,0.50009,0.00022,22.41859]
[1778507326090,32.04,80982.91,13.3,0.50065,0.00022,22.41926]
[1778507326729,32.04,80981.95,13.3,0.50044,0.00022,22.41901]
[1778507327720,32.04,80981.95,13.3,0.50044,0.00022,22.41901]
[1778507327849,32.04,80981.95,13.3,0.50044,0.00022,22.41901]
[1778507327882,32.04,80981.95,13.3,0.50044,0.00022,22.41901]
[1778507328803,32.04,80982.58,13.3,0.50058,0.00022,22.41917]
[1778507329878,32.04,80986.07,13.3,0.50135,0.00022,22.42004]
[1778507331117,32.04,80987.68,13.3,0.50171,0.00022,22.4204]
[1778507331289,32.04,80987.68,13.3,0.50171,0.00022,22.4204]
[1778507334760,32.04,80992.94,13.3,0.50287,0.00022,22.42149]
[1778507339826,32.04,80992.12,13.3,0.50269,0.00022,22.42133]
[1778507342847,32.04,80999.56,13.3,0.50434,0.00022,22.42257]
[1778507347883,32.04,80999.59,13.3,0.50434,0.00022,22.42258]
[1778507348258,32.04,80999.59,13.3,0.50434,0.00022,22.42258]
[1778507348400,32.04,80999.59,13.3,0.50434,0.00022,22.42258]
[1778507348978,32.04,80999.59,13.3,0.50434,0.00022,22.42258]
[1778507350542,32.04,80994.95,13.3,0.50332,0.00022,22.42185]
[1778507355939,32.03,80995.22,13.3,0.50338,0.00022,22.42189]
[1778507356817,32.03,80995.22,13.3,0.50338,0.00022,22.42189]
[1778507357172,32.03,80993.25,13.3,0.50294,0.00022,22.42154]
[1778507357530,32.03,80993.25,13.3,0.50294,0.00022,22.42154]
[1778507357949,32.03,80993.25,13.3,0.50294,0.00022,22.42154]
[1778507357990,32.04,80990.53,13.3,0.50234,0.00022,22.42101]
[1778507358049,32.04,80990.53,13.3,0.50234,0.00022,22.42101]
[1778507358299,32.04,80990.53,13.3,0.50234,0.00022,22.42101]
[1778507358960,32.04,80980.91,13.3,0.5002,0.00022,22.41873]
[1778507361982,32.03,80986.18,13.3,0.50137,0.00022,22.42006]
[1778507367019,32.03,80984.41,13.3,0.50098,0.00022,22.41964]
[1778507370014,32.03,80982.9,13.3,0.50064,0.00022,22.41926]
[1778507370040,32.03,80983.51,13.3,0.50078,0.00022,22.41941]
[1778507372354,32.03,80983.43,13.3,0.50076,0.00022,22.41496]
[1778507374905,32.03,80985.99,13.3,0.50133,0.00022,22.41559]
[1778507380111,32.03,80985.2,13.3,0.50115,0.00022,22.4154]
[1778507382859,32.03,80984.2,13.3,0.50093,0.00022,22.41516]
[1778507383099,32.03,80984.48,13.3,0.50099,0.00022,22.41522]
[1778507385058,32.03,80990.26,13.3,0.50227,0.00022,22.41653]
[1778507386153,32.03,80997.34,13.3,0.50384,0.00022,22.41781]
[1778507391188,32.03,80999.34,13.3,0.50429,0.00022,22.41811]
[1778507396223,32.03,80999.31,13.3,0.50428,0.00022,22.41811]
[1778507397399,32.03,80999.31,13.3,0.50428,0.00022,22.41811]
[1778507400259,32.03,80998.12,13.3,0.50402,0.00022,22.41793]
[1778507400402,32.03,80998.12,13.3,0.50402,0.00022,22.41793]
[1778507400434,32.03,80998.12,13.3,0.50402,0.00022,22.41793]
[1778507400514,32.03,80998.12,13.3,0.50402,0.00022,22.41793]
[1778507400576,32.03,80998.12,13.3,0.50402,0.00022,22.41793]
[1778507400593,32.03,80998.12,13.3,0.50402,0.00022,22.41793]
[1778507400724,32.03,80998.12,13.3,0.50402,0.00022,22.41793]
[1778507401048,32.03,80999.85,13.3,0.5044,0.00022,22.41819]
[1778507401169,32.03,80999.85,13.3,0.5044,0.00022,22.41819]
[1778507401336,32.03,80999.85,13.3,0.5044,0.00022,22.41819]
[1778507401546,32.03,80999.85,13.3,0.5044,0.00022,22.41819]
[1778507401884,32.03,80999.85,13.3,0.5044,0.00022,22.41819]
[1778507401920,32.03,80999.85,13.3,0.5044,0.00022,22.41819]
[1778507401981,32.03,81012.6,13.3,0.50722,0.00022,22.4194]
[1778507402133,32.03,81012.6,13.3,0.50722,0.00022,22.4194]
[1778507402331,32.03,81012.6,13.3,0.50722,0.00022,22.4194]
[1778507402759,32.03,81012.6,13.3,0.50722,0.00022,22.4194]
[1778507402818,32.03,81012.6,13.3,0.50722,0.00022,22.4194]
[1778507402841,32.03,81012.6,13.3,0.50722,0.00022,22.4194]
[1778507403278,32.03,81010.09,13.3,0.50667,0.00022,22.41925]
[1778507403311,32.03,80999.3,13.3,0.50428,0.00022,22.41811]
[1778507406294,32.03,81006.92,13.3,0.50597,0.00022,22.419]
[1778507407301,32.03,81012.23,13.3,0.50714,0.00022,22.41938]
[1778507408474,32.03,81012.23,13.3,0.50714,0.00022,22.41938]
[1778507408483,32.03,81012.23,13.3,0.50714,0.00022,22.41938]
[1778507408511,32.03,81012.23,13.3,0.50714,0.00022,22.41938]
[1778507408521,32.03,81012.23,13.3,0.50714,0.00022,22.41938]
[1778507408551,32.03,81012.23,13.3,0.50714,0.00022,22.41938]
[1778507408853,32.03,81012.23,13.3,0.50714,0.00022,22.41938]
[1778507409048,32.03,81012.96,13.3,0.5073,0.00022,22.41942]
[1778507409315,32.03,81018.73,13.3,0.50858,0.00022,22.41958]
[1778507410667,32.03,81018.73,13.3,0.50858,0.00022,22.41958]
[1778507411798,32.03,81022.98,13.3,0.50952,0.00022,22.41956]
[1778507412250,32.03,81023.11,13.3,0.50955,0.00022,22.41956]
[1778507415800,32.02,81029.09,13.3,0.51088,0.00022,22.4193]
[1778507424064,32.02,81025.25,13.3,0.51003,0.00022,22.41949]
[1778507425873,32.01,81022.33,13.3,0.50938,0.00022,22.41957]
[1778507425980,32.01,81022.33,13.3,0.50938,0.00022,22.41957]
[1778507426080,32.01,81021.3,13.3,0.50915,0.00022,22.41958]
[1778507426122,32.01,81021.3,13.3,0.50915,0.00022,22.41958]
[1778507426434,32.01,81009.26,13.3,0.50648,0.00022,22.41919]
[1778507427633,32.01,81009.26,13.3,0.50648,0.00022,22.41919]
[1778507430230,32.02,81012.25,13.3,0.50715,0.00022,22.41938]
[1778507430398,32.02,81012.25,13.3,0.50715,0.00022,22.41938]
[1778507430418,32.02,81012.25,13.3,0.50715,0.00022,22.41938]
[1778507430558,32.02,81012.25,13.3,0.50715,0.00022,22.41938]
[1778507430652,32.02,81006.74,13.3,0.50592,0.00022,22.41898]
[1778507431471,32.02,80998.52,13.3,0.5041,0.00022,22.41356]
[1778507432918,32.02,80998.52,13.3,0.5041,0.00022,22.41356]
[1778507433485,32.02,80991.45,13.3,0.50253,0.00022,22.41234]
[1778507438520,32.02,80992.34,13.3,0.50273,0.00022,22.41251]
[1778507442548,32.02,80986.29,13.3,0.50139,0.00022,22.41123]
[1778507448080,32.02,80985.79,13.3,0.50128,0.00022,22.41111]
[1778507448130,32.02,80986.52,13.3,0.50144,0.00022,22.41128]
[1778507448190,32.02,80986.52,13.3,0.50144,0.00022,22.41128]
[1778507448206,32.02,80986.52,13.3,0.50144,0.00022,22.41128]
[1778507448251,32.02,80986.52,13.3,0.50144,0.00022,22.41128]
[1778507448261,32.02,80986.52,13.3,0.50144,0.00022,22.41128]
[1778507448923,32.02,80986.52,13.3,0.50144,0.00022,22.41128]
[1778507449041,32.02,80986.52,13.3,0.50144,0.00022,22.41128]
[1778507449048,32.02,80986.52,13.3,0.50144,0.00022,22.41128]
[1778507449055,32.02,80978.98,13.3,0.49977,0.00022,22.40934]
[1778507449114,32.02,80978.98,13.3,0.49977,0.00022,22.40934]
[1778507449597,32.02,80970.72,13.3,0.49794,0.00022,22.40676]
[1778507452668,32.02,80968.96,13.3,0.49755,0.00022,22.40615]
[1778507452769,32.02,80968.86,13.3,0.49752,0.00022,22.40611]
[1778507453209,32.02,80968.86,13.3,0.49752,0.00022,22.40611]
[1778507453233,32.02,80968.86,13.3,0.49752,0.00022,22.40611]
[1778507453383,32.02,80968.86,13.3,0.49752,0.00022,22.40611]
[1778507453404,32.02,80968.86,13.3,0.49752,0.00022,22.40611]
[1778507453841,32.02,80976.18,13.3,0.49915,0.00022,22.40852]
[1778507454884,32.02,80976.18,13.3,0.49915,0.00022,22.40852]
[1778507456587,32.02,80975.65,13.3,0.49903,0.00022,22.40835]
[1778507457327,32.02,80972.36,13.3,0.4983,0.00022,22.40731]
[1778507461343,32.02,80972.18,13.3,0.49826,0.00022,22.40725]
[1778507461349,32.02,80972.18,13.3,0.49826,0.00022,22.40725]
[1778507461377,32.02,80972.18,13.3,0.49826,0.00022,22.40725]
[1778507461402,32.02,80972.18,13.3,0.49826,0.00022,22.40725]
[1778507461453,32.02,80972.18,13.3,0.49826,0.00022,22.40725]
[1778507461466,32.02,80972.18,13.3,0.49826,0.00022,22.40725]
[1778507461516,32.02,80972.18,13.3,0.49826,0.00022,22.40725]
[1778507461617,32.02,80972.18,13.3,0.49826,0.00022,22.40725]
[1778507462009,32.02,80972.18,13.3,0.49826,0.00022,22.40725]
[1778507462096,32.02,80972.18,13.3,0.49826,0.00022,22.40725]
[1778507462074,32.02,80960.04,13.3,0.49557,0.00022,22.40272]
[1778507462292,32.02,80960.04,13.3,0.49557,0.00022,22.40272]
[1778507462577,32.02,80960.04,13.3,0.49557,0.00022,22.40272]
[1778507462665,32.02,80960.04,13.3,0.49557,0.00022,22.40272]
[1778507462817,32.02,80960.04,13.3,0.49557,0.00022,22.40272]
[1778507463009,32.02,80960.04,13.3,0.49557,0.00022,22.40272]
[1778507463070,32.01,80941.39,13.3,0.49143,0.00022,22.39377]
[1778507463396,32.01,80941.39,13.3,0.49143,0.00022,22.39377]
[1778507464029,32.01,80934.37,13.3,0.48987,0.00022,22.38977]
[1778507464390,32.01,80934.37,13.3,0.48987,0.00022,22.38977]
[1778507464410,32.01,80934.37,13.3,0.48987,0.00022,22.38977]
[1778507464415,32.01,80934.37,13.3,0.48987,0.00022,22.38977]
[1778507464462,32.01,80934.37,13.3,0.48987,0.00022,22.38977]
[1778507465005,32.01,80934.37,13.3,0.48987,0.00022,22.38977]
[1778507465198,32.01,80936.97,13.3,0.49045,0.00022,22.39129]
[1778507465408,32.01,80936.97,13.3,0.49045,0.00022,22.39129]
[1778507465522,32.01,80936.97,13.3,0.49045,0.00022,22.39129]
[1778507466048,32.01,80936.97,13.3,0.49045,0.00022,22.39129]
[1778507466162,32.01,80936.3,13.3,0.4903,0.00022,22.39091]
[1778507466723,32.01,80936.3,13.3,0.4903,0.00022,22.39091]
[1778507467030,32.01,80942.74,13.3,0.49173,0.00022,22.3945]
[1778507467864,32.01,80955.54,13.3,0.49457,0.00022,22.40078]
[1778507472790,32.01,80950.83,13.3,0.49352,0.00022,22.3986]
[1778507473159,32.01,80950.83,13.3,0.49352,0.00022,22.3986]
[1778507478367,32.01,80949.88,13.3,0.49331,0.00022,22.39814]
[1778507478917,32.01,80949.88,13.3,0.49331,0.00022,22.39814]
[1778507481700,32.0,80944.46,13.3,0.4921,0.00022,22.3954]
[1778507481715,32.0,80944.46,13.3,0.4921,0.00022,22.3954]
[1778507481817,32.0,80944.46,13.3,0.4921,0.00022,22.3954]
[1778507481826,32.0,80944.46,13.3,0.4921,0.00022,22.3954]
[1778507482097,32.0,80951.42,13.3,0.49365,0.00022,22.39887]
[1778507482732,32.0,80951.42,13.3,0.49365,0.00022,22.39887]
[1778507482862,32.0,80958.11,13.3,0.49513,0.00022,22.4019]
[1778507484243,32.0,80961.68,13.3,0.49592,0.00022,22.40338]
[1778507484249,32.0,80961.68,13.3,0.49592,0.00022,22.40338]
[1778507484876,32.0,80964.25,13.3,0.49649,0.00022,22.4044]
[1778507485584,32.0,80964.25,13.3,0.49649,0.00022,22.4044]
[1778507489018,32.0,80963.87,13.3,0.49641,0.00022,22.40425]
[1778507490713,32.0,80967.75,13.3,0.49727,0.00022,22.40571]
[1778507492101,32.0,80967.72,13.3,0.49726,0.00022,22.4057]
[1778507492128,32.0,80967.65,13.3,0.49725,0.00022,22.40124]
[1778507492214,32.0,80967.65,13.3,0.49725,0.00022,22.40124]
[1778507492317,32.0,80967.65,13.3,0.49725,0.00022,22.40124]
[1778507492411,32.0,80967.65,13.3,0.49725,0.00022,22.40124]
[1778507492519,32.0,80967.65,13.3,0.49725,0.00022,22.40124]
[1778507492539,32.0,80967.65,13.3,0.49725,0.00022,22.40124]
[1778507492654,32.0,80967.65,13.3,0.49725,0.00022,22.40124]
[1778507492934,32.0,80983.67,13.3,0.5008,0.00022,22.40616]
[1778507493225,32.0,80983.67,13.3,0.5008,0.00022,22.40616]
[1778507493686,32.0,80983.67,13.3,0.5008,0.00022,22.40616]
[1778507493689,32.0,80983.67,13.3,0.5008,0.00022,22.40616]
[1778507493700,32.0,80983.67,13.3,0.5008,0.00022,22.40616]
[1778507493943,32.0,80996.67,13.3,0.50369,0.00022,22.40885]
[1778507494701,32.0,80996.67,13.3,0.50369,0.00022,22.40885]
[1778507494741,32.0,80996.67,13.3,0.50369,0.00022,22.40885]
[1778507494953,32.0,81005.39,13.3,0.50562,0.00022,22.40999]
[1778507495370,32.0,81005.39,13.3,0.50562,0.00022,22.40999]
[1778507496101,32.0,81005.39,13.3,0.50562,0.00022,22.40999]
[1778507496116,32.0,81010.11,13.3,0.50667,0.00022,22.41039]
[1778507501254,32.0,81011.62,13.3,0.507,0.00022,22.41049]
[1778507501558,32.0,81011.62,13.3,0.507,0.00022,22.41049]
[1778507501625,32.0,81011.62,13.3,0.507,0.00022,22.41049]
[1778507501976,32.0,81011.62,13.3,0.507,0.00022,22.41049]
[1778507502048,32.0,81011.62,13.3,0.507,0.00022,22.41049]
[1778507502149,32.0,81020.56,13.3,0.50899,0.00022,22.41073]
[1778507502269,32.0,81020.56,13.3,0.50899,0.00022,22.41073]
[1778507502751,32.0,81020.56,13.3,0.50899,0.00022,22.41073]
[1778507503646,32.0,81021.89,13.3,0.50928,0.00022,22.41071]
[1778507504016,32.0,81015.27,13.3,0.50781,0.00022,22.41065]
[1778507505003,32.0,81015.27,13.3,0.50781,0.00022,22.41065]
[1778507505905,32.0,81013.34,13.3,0.50739,0.00022,22.41058]
[1778507506139,32.0,81013.34,13.3,0.50739,0.00022,22.41058]
[1778507506030,32.0,81008.48,13.3,0.50631,0.00022,22.41027]
[1778507506224,32.0,81008.48,13.3,0.50631,0.00022,22.41027]
[1778507506261,32.0,81008.48,13.3,0.50631,0.00022,22.41027]
[1778507516100,32.0,81007.15,13.3,0.50601,0.00022,22.41016]
[1778507516976,32.0,81007.15,13.3,0.50601,0.00022,22.41016]
[1778507517080,32.0,81007.15,13.3,0.50601,0.00022,22.41016]
[1778507517151,32.0,80996.43,13.3,0.50363,0.00022,22.40881]
[1778507517244,32.0,80996.43,13.3,0.50363,0.00022,22.40881]
[1778507517296,32.0,80996.43,13.3,0.50363,0.00022,22.40881]
[1778507518174,32.0,80996.43,13.3,0.50363,0.00022,22.40881]
[1778507518115,32.0,80986.51,13.3,0.50143,0.00022,22.40685]
[1778507518743,32.0,80986.51,13.3,0.50143,0.00022,22.40685]
[1778507518793,32.0,80986.51,13.3,0.50143,0.00022,22.40685]
[1778507519122,32.0,80978.53,13.3,0.49966,0.00022,22.40478]
[1778507520129,32.0,80971.93,13.3,0.4982,0.00022,22.40273]
[1778507520629,32.0,80971.93,13.3,0.4982,0.00022,22.40273]
[1778507523068,32.0,80972.26,13.3,0.49827,0.00022,22.40284]
[1778507523600,32.0,80971.89,13.3,0.49819,0.00022,22.40272]
[1778507524183,32.0,80981.39,13.3,0.5003,0.00022,22.40557]
[1778507524638,32.0,80981.39,13.3,0.5003,0.00022,22.40557]
[1778507524644,32.0,80981.39,13.3,0.5003,0.00022,22.40557]
[1778507524891,32.0,80981.39,13.3,0.5003,0.00022,22.40557]
[1778507525153,32.0,80981.39,13.3,0.5003,0.00022,22.40557]
[1778507525164,32.0,80988.72,13.3,0.50192,0.00022,22.40735]
[1778507526081,32.0,80988.72,13.3,0.50192,0.00022,22.40735]
[1778507526171,32.0,80995.8,13.3,0.50349,0.00022,22.40871]
[1778507527802,32.0,80998.18,13.3,0.50402,0.00022,22.40908]
[1778507529004,31.99,81000.91,13.3,0.50463,0.00022,22.40947]
[1778507529240,31.99,81000.06,13.3,0.50444,0.00022,22.40936]
[1778507535272,31.99,80998.44,13.3,0.50408,0.00022,22.40912]
[1778507535283,31.99,80998.44,13.3,0.50408,0.00022,22.40912]
[1778507535290,31.99,80998.44,13.3,0.50408,0.00022,22.40912]
[1778507535743,31.99,80998.44,13.3,0.50408,0.00022,22.40912]
[1778507536048,31.99,80998.44,13.3,0.50408,0.00022,22.40912]
[1778507536062,31.99,81003.67,13.3,0.50524,0.00022,22.40981]
[1778507537015,31.99,81003.67,13.3,0.50524,0.00022,22.40981]
[1778507537054,31.99,81014.7,13.3,0.50769,0.00022,22.41063]
[1778507541349,31.99,81017.44,13.3,0.5083,0.00022,22.41071]
[1778507542156,31.99,81017.44,13.3,0.5083,0.00022,22.41071]
[1778507542248,31.99,81017.7,13.3,0.50835,0.00022,22.41071]
[1778507542533,31.99,81017.7,13.3,0.50835,0.00022,22.41071]
[1778507542970,31.99,81017.7,13.3,0.50835,0.00022,22.41071]
[1778507542972,31.99,81017.7,13.3,0.50835,0.00022,22.41071]
[1778507543181,31.99,81023.29,13.3,0.50959,0.00022,22.41069]
[1778507543216,31.99,81023.29,13.3,0.50959,0.00022,22.41069]
[1778507543985,31.99,81023.29,13.3,0.50959,0.00022,22.41069]
[1778507544035,31.99,81023.29,13.3,0.50959,0.00022,22.41069]
[1778507544057,31.99,81033.47,13.3,0.51185,0.00022,22.41009]
[1778507545167,31.99,81033.47,13.3,0.51185,0.00022,22.41009]
[1778507544299,31.99,81043.91,13.3,0.51417,0.00022,22.40873]
[1778507545306,31.99,81047.43,13.3,0.51495,0.00022,22.40811]
[1778507546354,31.99,81047.43,13.3,0.51495,0.00022,22.40811]
[1778507546395,31.99,81047.43,13.3,0.51495,0.00022,22.40811]
[1778507547610,31.99,81047.85,13.3,0.51504,0.00022,22.40803]
[1778507547769,31.99,81047.85,13.3,0.51504,0.00022,22.40803]
[1778507547951,31.99,81047.85,13.3,0.51504,0.00022,22.40803]
[1778507548480,31.99,81046.92,13.3,0.51484,0.00022,22.4082]
[1778507550093,31.99,81050.66,13.3,0.51566,0.00022,22.40745]
[1778507550194,31.99,81053.55,13.3,0.5163,0.00022,22.40681]
[1778507552494,31.99,81055.1,13.3,0.51665,0.00022,22.40201]
[1778507558048,32.0,81056.41,13.3,0.51694,0.00022,22.40169]
[1778507558087,32.0,81056.41,13.3,0.51694,0.00022,22.40169]
[1778507558149,32.0,81054.69,13.3,0.51656,0.00022,22.40211]
[1778507563432,32.0,81053.81,13.3,0.51636,0.00022,22.40232]
[1778507565204,32.0,81053.81,13.3,0.51636,0.00022,22.40232]
[1778507565222,32.0,81053.81,13.3,0.51636,0.00022,22.40232]
[1778507565240,32.0,81054.11,13.3,0.51643,0.00022,22.40225]
[1778507565327,32.0,81054.11,13.3,0.51643,0.00022,22.40225]
[1778507566565,32.0,81050.68,13.3,0.51567,0.00022,22.40302]
[1778507571125,32.0,81043.04,13.3,0.51397,0.00022,22.40444]
[1778507571143,32.0,81043.04,13.3,0.51397,0.00022,22.40444]
[1778507571194,32.0,81043.19,13.3,0.51401,0.00022,22.40442]
[1778507572988,32.0,81038.83,13.3,0.51304,0.00022,22.40506]
[1778507572991,32.0,81038.83,13.3,0.51304,0.00022,22.40506]
[1778507573089,32.0,81032.26,13.3,0.51158,0.00022,22.40577]
[1778507573522,32.0,81032.26,13.3,0.51158,0.00022,22.40577]
[1778507575373,31.99,81026.38,13.3,0.51028,0.00022,22.40615]
[1778507575493,31.99,81026.38,13.3,0.51028,0.00022,22.40615]
[1778507575535,31.99,81026.38,13.3,0.51028,0.00022,22.40615]
[1778507576724,31.99,81023.03,13.3,0.50954,0.00022,22.40626]
[1778507579222,31.99,81019.41,13.3,0.50873,0.00022,22.40629]
[1778507579314,31.99,81019.68,13.3,0.50879,0.00022,22.40629]
[1778507579361,31.99,81019.68,13.3,0.50879,0.00022,22.40629]
[1778507579564,31.99,81019.68,13.3,0.50879,0.00022,22.40629]
[1778507583308,31.99,81016.74,13.3,0.50814,0.00022,22.40626]
[1778507584150,31.99,81016.74,13.3,0.50814,0.00022,22.40626]
[1778507584252,31.99,81017.57,13.3,0.50832,0.00022,22.40627]
[1778507588026,31.99,81013.95,13.3,0.50752,0.00022,22.40617]
[1778507590624,31.99,81021.17,13.3,0.50912,0.00022,22.40629]
[1778507592846,31.99,81021.24,13.3,0.50914,0.00022,22.40629]
[1778507593015,31.99,81021.24,13.3,0.50914,0.00022,22.40629]
[1778507593054,31.99,81021.24,13.3,0.50914,0.00022,22.40629]
[1778507593740,31.99,81021.29,13.3,0.50915,0.00022,22.40629]
[1778507594045,31.99,81021.29,13.3,0.50915,0.00022,22.40629]
[1778507594108,31.99,81026.33,13.3,0.51027,0.00022,22.40615]
[1778507594814,31.99,81026.33,13.3,0.51027,0.00022,22.40615]
[1778507595984,31.99,81027.35,13.3,0.5105,0.00022,22.4061]
[1778507596010,31.99,81027.35,13.3,0.5105,0.00022,22.4061]
[1778507596028,31.99,81029.76,13.3,0.51103,0.00022,22.40596]
[1778507596969,31.99,81029.76,13.3,0.51103,0.00022,22.40596]
[1778507597019,31.99,81041.41,13.3,0.51361,0.00022,22.40469]
[1778507597796,31.99,81041.41,13.3,0.51361,0.00022,22.40469]
[1778507597827,31.99,81041.41,13.3,0.51361,0.00022,22.40469]
[1778507597837,31.99,81041.41,13.3,0.51361,0.00022,22.40469]
[1778507597901,31.99,81041.41,13.3,0.51361,0.00022,22.40469]
[1778507598127,31.99,81041.41,13.3,0.51361,0.00022,22.40469]
[1778507598179,31.99,81045.9,13.3,0.51461,0.00022,22.40395]
[1778507598678,31.99,81051.44,13.3,0.51584,0.00022,22.40285]
[1778507599388,31.99,81051.44,13.3,0.51584,0.00022,22.40285]
[1778507599451,31.99,81051.44,13.3,0.51584,0.00022,22.40285]
[1778507600193,31.99,81058.74,13.3,0.51746,0.00022,22.40107]
[1778507600692,31.99,81063.2,13.3,0.51845,0.00022,22.3998]
[1778507601699,31.99,81069.8,13.3,0.51991,0.00022,22.39767]
[1778507605727,31.98,81064.58,13.3,0.51875,0.00022,22.39938]
[1778507608271,31.98,81064.49,13.3,0.51873,0.00022,22.3994]
[1778507608748,31.98,81070.07,13.3,0.51997,0.00022,22.39757]
[1778507610099,31.98,81070.07,13.3,0.51997,0.00022,22.39757]
[1778507610192,31.98,81071.15,13.3,0.52021,0.00022,22.39719]
[1778507613460,31.98,81075.26,13.3,0.52113,0.00022,22.39123]
[1778507614052,31.98,81075.26,13.3,0.52113,0.00022,22.39123]
[1778507615509,31.98,81071.17,13.3,0.52022,0.00022,22.39274]
[1778507616063,31.98,81071.17,13.3,0.52022,0.00022,22.39274]
[1778507616913,31.98,81069.02,13.3,0.51974,0.00022,22.39349]
[1778507617048,31.98,81069.02,13.3,0.51974,0.00022,22.39349]
[1778507617149,31.98,81068.26,13.3,0.51957,0.00022,22.39375]
[1778507617994,31.98,81068.26,13.3,0.51957,0.00022,22.39375]
[1778507618074,31.97,81060.59,13.3,0.51787,0.00022,22.39611]
[1778507618385,31.97,81060.59,13.3,0.51787,0.00022,22.39611]
[1778507618438,31.97,81060.59,13.3,0.51787,0.00022,22.39611]
[1778507618454,31.97,81060.59,13.3,0.51787,0.00022,22.39611]
[1778507618483,31.97,81060.59,13.3,0.51787,0.00022,22.39611]
[1778507618852,31.97,81060.59,13.3,0.51787,0.00022,22.39611]
[1778507619050,31.97,81060.59,13.3,0.51787,0.00022,22.39611]
[1778507619068,31.97,81060.59,13.3,0.51787,0.00022,22.39611]
[1778507619167,31.97,81044.15,13.3,0.51423,0.00022,22.39982]
[1778507619579,31.97,81044.15,13.3,0.51423,0.00022,22.39982]
[1778507619597,31.97,81044.15,13.3,0.51423,0.00022,22.39982]
[1778507619825,31.97,81036.08,13.3,0.51243,0.00022,22.40095]
[1778507622283,31.97,81038.24,13.3,0.51291,0.00022,22.40069]
[1778507622911,31.97,81035.53,13.3,0.51231,0.00022,22.40101]
[1778507622915,31.97,81035.53,13.3,0.51231,0.00022,22.40101]
[1778507622962,31.97,81035.53,13.3,0.51231,0.00022,22.40101]
[1778507623121,31.97,81035.53,13.3,0.51231,0.00022,22.40101]
[1778507623124,31.97,81035.53,13.3,0.51231,0.00022,22.40101]
[1778507623221,31.96,81034.49,13.3,0.51208,0.00022,22.40112]
[1778507623465,31.96,81034.49,13.3,0.51208,0.00022,22.40112]
[1778507624026,31.97,81054.01,13.3,0.51642,0.00022,22.39782]
[1778507625274,31.97,81054.01,13.3,0.51642,0.00022,22.39782]
[1778507625282,31.97,81059.49,13.3,0.51763,0.00022,22.39642]
[1778507626622,31.97,81057.72,13.3,0.51724,0.00022,22.39689]
[1778507626840,31.97,81057.72,13.3,0.51724,0.00022,22.39689]
[1778507626892,31.97,81057.72,13.3,0.51724,0.00022,22.39689]
[1778507627335,31.97,81055.7,13.3,0.51679,0.00022,22.39741]
[1778507627756,31.97,81055.7,13.3,0.51679,0.00022,22.39741]
[1778507627785,31.97,81055.7,13.3,0.51679,0.00022,22.39741]
[1778507627818,31.97,81055.7,13.3,0.51679,0.00022,22.39741]
[1778507627882,31.97,81050.43,13.3,0.51562,0.00022,22.39862]
[1778507628889,31.97,81044.8,13.3,0.51437,0.00022,22.39971]
[1778507633213,31.97,81042.95,13.3,0.51396,0.00022,22.40001]
[1778507635710,31.97,81040.65,13.3,0.51345,0.00022,22.40036]
[1778507639163,31.97,81034.62,13.3,0.51211,0.00022,22.40111]
[1778507640902,31.97,81037.1,13.3,0.51266,0.00022,22.40083]
[1778507640978,31.97,81037.1,13.3,0.51266,0.00022,22.40083]
[1778507641118,31.97,81037.1,13.3,0.51266,0.00022,22.40083]
[1778507641178,31.97,81037.1,13.3,0.51266,0.00022,22.40083]
[1778507641212,31.97,81044.91,13.3,0.5144,0.00022,22.39969]
[1778507641864,31.97,81044.91,13.3,0.5144,0.00022,22.39969]
[1778507641883,31.97,81044.91,13.3,0.5144,0.00022,22.39969]
[1778507646419,31.97,81048.73,13.3,0.51524,0.00022,22.39897]
[1778507649105,31.97,81046.14,13.3,0.51467,0.00022,22.39947]
[1778507650749,31.97,81045.57,13.3,0.51454,0.00022,22.39957]
[1778507652634,31.96,81044.92,13.3,0.5144,0.00022,22.39968]
[1778507653183,31.96,81039.65,13.3,0.51323,0.00022,22.4005]
[1778507653806,31.96,81039.65,13.3,0.51323,0.00022,22.4005]
[1778507653812,31.96,81039.65,13.3,0.51323,0.00022,22.4005]
[1778507654040,31.96,81039.65,13.3,0.51323,0.00022,22.4005]
[1778507654046,31.96,81039.65,13.3,0.51323,0.00022,22.4005]
[1778507654221,31.96,81032.3,13.3,0.5116,0.00022,22.40132]
[1778507654976,31.96,81032.3,13.3,0.5116,0.00022,22.40132]
[1778507655077,31.96,81025.39,13.3,0.51006,0.00022,22.40175]
[1778507655771,31.96,81025.39,13.3,0.51006,0.00022,22.40175]
[1778507655787,31.96,81025.39,13.3,0.51006,0.00022,22.40175]
[1778507659021,31.96,81019.94,13.3,0.50885,0.00022,22.40186]
[1778507659439,31.96,81020.1,13.3,0.50889,0.00022,22.40186]
[1778507664140,31.96,81013.92,13.3,0.50751,0.00022,22.40174]
[1778507666905,31.96,81012.74,13.3,0.50725,0.00022,22.40168]
[1778507670124,31.96,81009.52,13.3,0.50654,0.00022,22.40149]
[1778507674852,31.96,81009.35,13.3,0.5065,0.00022,22.39704]
[1778507674957,31.96,81009.35,13.3,0.5065,0.00022,22.39704]
[1778507675131,31.96,81009.35,13.3,0.5065,0.00022,22.39704]
[1778507675169,31.96,81009.35,13.3,0.5065,0.00022,22.39704]
[1778507675174,31.96,81009.35,13.3,0.5065,0.00022,22.39704]
[1778507675217,31.96,81002.75,13.3,0.50503,0.00022,22.39641]
[1778507677231,31.96,80998.17,13.3,0.50401,0.00022,22.39579]
[1778507679785,31.96,80996.83,13.3,0.50371,0.00022,22.39558]
[1778507679893,31.96,80996.83,13.3,0.50371,0.00022,22.39558]
[1778507680252,31.96,80992.27,13.3,0.5027,0.00022,22.39477]
[1778507680735,31.96,80992.27,13.3,0.5027,0.00022,22.39477]
[1778507681681,31.96,80992.47,13.3,0.50274,0.00022,22.39481]
[1778507682266,31.96,80998.54,13.3,0.50409,0.00022,22.39584]
[1778507682722,31.96,80998.54,13.3,0.50409,0.00022,22.39584]
[1778507682740,31.96,80998.54,13.3,0.50409,0.00022,22.39584]
[1778507683273,31.96,80992.68,13.3,0.50279,0.00022,22.39485]
[1778507684693,31.96,80991.03,13.3,0.50242,0.00022,22.39453]
[1778507684970,31.96,80991.03,13.3,0.50242,0.00022,22.39453]
[1778507685287,31.96,80987.28,13.3,0.50159,0.00022,22.39373]
[1778507690322,31.96,80986.68,13.3,0.50146,0.00022,22.39359]
[1778507692975,31.96,80987.79,13.3,0.5017,0.00022,22.39385]
[1778507695261,31.96,80984.03,13.3,0.50087,0.00022,22.39296]
[1778507695281,31.96,80984.03,13.3,0.50087,0.00022,22.39296]
[1778507695301,31.96,80984.03,13.3,0.50087,0.00022,22.39296]
[1778507696114,31.96,80981.47,13.3,0.5003,0.00022,22.3923]
[1778507696144,31.96,80981.47,13.3,0.5003,0.00022,22.3923]
[1778507696388,31.95,80981.47,13.3,0.5003,0.00022,22.3923]
[1778507696518,31.95,80981.47,13.3,0.5003,0.00022,22.3923]
[1778507696933,31.95,80981.47,13.3,0.5003,0.00022,22.3923]
[1778507697334,31.95,80981.47,13.3,0.5003,0.00022,22.3923]
[1778507697339,31.95,80981.47,13.3,0.5003,0.00022,22.3923]
[1778507697003,31.95,80969.61,13.3,0.49766,0.00022,22.38864]
[1778507697463,31.95,80969.61,13.3,0.49766,0.00022,22.38864]
[1778507697510,31.95,80969.61,13.3,0.49766,0.00022,22.38864]
[1778507697746,31.95,80969.61,13.3,0.49766,0.00022,22.38864]
[1778507697805,31.95,80969.61,13.3,0.49766,0.00022,22.38864]
[1778507697844,31.95,80969.61,13.3,0.49766,0.00022,22.38864]
[1778507698345,31.95,80969.61,13.3,0.49766,0.00022,22.38864]
[1778507697978,31.95,80954.8,13.3,0.49436,0.00022,22.38269]
[1778507699139,31.95,80942.54,13.3,0.49163,0.00022,22.37662]
[1778507699414,31.95,80942.54,13.3,0.49163,0.00022,22.37662]
[1778507700015,31.95,80942.54,13.3,0.49163,0.00022,22.37662]
[1778507700120,31.95,80936.16,13.3,0.49021,0.00022,22.37304]
[1778507700491,31.95,80936.16,13.3,0.49021,0.00022,22.37304]
[1778507700564,31.95,80936.16,13.3,0.49021,0.00022,22.37304]
[1778507701416,31.95,80929.92,13.3,0.48883,0.00022,22.36927]
[1778507705690,31.95,80931.07,13.3,0.48908,0.00022,22.36999]
[1778507705812,31.95,80931.07,13.3,0.48908,0.00022,22.36999]
[1778507705819,31.95,80931.07,13.3,0.48908,0.00022,22.36999]
[1778507705891,31.95,80931.07,13.3,0.48908,0.00022,22.36999]
[1778507705964,31.95,80931.07,13.3,0.48908,0.00022,22.36999]
[1778507706379,31.95,80927.07,13.3,0.48819,0.00022,22.36746]
[1778507706450,31.95,80916.07,13.3,0.48575,0.00022,22.35994]
[1778507708468,31.95,80912.01,13.3,0.48484,0.00022,22.35695]
[1778507710003,31.95,80912.11,13.3,0.48487,0.00022,22.35702]
[1778507710084,31.95,80916.8,13.3,0.48591,0.00022,22.36046]
[1778507710724,31.95,80916.8,13.3,0.48591,0.00022,22.36046]
[1778507711670,31.95,80915.56,13.3,0.48563,0.00022,22.35957]
[1778507716748,31.95,80915.45,13.3,0.48561,0.00022,22.35949]
[1778507716785,31.95,80920.99,13.3,0.48684,0.00022,22.3634]
[1778507717645,31.95,80920.99,13.3,0.48684,0.00022,22.3634]
[1778507717673,31.95,80920.99,13.3,0.48684,0.00022,22.3634]
[1778507717808,31.95,80920.99,13.3,0.48684,0.00022,22.3634]
[1778507717833,31.95,80920.99,13.3,0.48684,0.00022,22.3634]
[1778507717868,31.95,80920.99,13.3,0.48684,0.00022,22.3634]
[1778507717969,31.95,80926.27,13.3,0.48802,0.00022,22.36694]
[1778507720151,31.95,80929.47,13.3,0.48873,0.00022,22.36899]
[1778507720588,31.95,80930.63,13.3,0.48899,0.00022,22.36971]
[1778507721048,31.95,80930.63,13.3,0.48899,0.00022,22.36971]
[1778507721846,31.95,80934.91,13.3,0.48994,0.00022,22.37231]
[1778507721959,31.95,80934.91,13.3,0.48994,0.00022,22.37231]
[1778507722117,31.95,80934.91,13.3,0.48994,0.00022,22.37231]
[1778507722207,31.95,80934.91,13.3,0.48994,0.00022,22.37231]
[1778507722659,31.95,80936.23,13.3,0.49023,0.00022,22.37308]
[1778507722739,31.95,80925.71,13.3,0.48789,0.00022,22.36657]
[1778507726949,31.95,80927.11,13.3,0.4882,0.00022,22.36749]
[1778507727049,31.95,80927.11,13.3,0.4882,0.00022,22.36749]
[1778507728179,31.95,80930.05,13.3,0.48886,0.00022,22.36935]
[1778507729558,31.95,80936.65,13.3,0.49032,0.00022,22.37333]
[1778507730796,31.95,80934.51,13.3,0.48985,0.00022,22.37207]
[1778507734400,31.95,80933.13,13.3,0.48954,0.00022,22.36681]
[1778507734946,31.95,80933.27,13.3,0.48957,0.00022,22.36689]
[1778507736221,31.95,80935.5,13.3,0.49006,0.00022,22.36822]
[1778507736359,31.95,80935.5,13.3,0.49006,0.00022,22.36822]
[1778507736667,31.95,80935.33,13.3,0.49002,0.00022,22.36812]
[1778507737859,31.95,80938.47,13.3,0.49072,0.00022,22.36993]
[1778507740049,31.95,80934.03,13.3,0.48974,0.00022,22.36734]
[1778507741368,31.95,80934.18,13.3,0.48977,0.00022,22.36743]
[1778507745000,31.94,80933.73,13.3,0.48967,0.00022,22.36716]
[1778507746381,31.94,80934.28,13.3,0.48979,0.00022,22.36749]
[1778507747744,31.94,80926.47,13.3,0.48805,0.00022,22.36262]
[1778507753111,31.94,80925.82,13.3,0.4879,0.00022,22.3622]
[1778507753115,31.94,80925.82,13.3,0.4879,0.00022,22.3622]
[1778507753786,31.94,80932.35,13.3,0.48936,0.00022,22.36632]
[1778507755643,31.94,80932.19,13.3,0.48932,0.00022,22.36623]
[1778507756048,31.94,80932.19,13.3,0.48932,0.00022,22.36623]
[1778507757198,31.94,80935.18,13.3,0.48999,0.00022,22.36802]
[1778507757219,31.94,80935.18,13.3,0.48999,0.00022,22.36802]
[1778507757260,31.94,80935.18,13.3,0.48999,0.00022,22.36802]
[1778507757417,31.94,80935.18,13.3,0.48999,0.00022,22.36802]
[1778507757814,31.94,80945.28,13.3,0.49223,0.00022,22.37362]
[1778507760874,31.94,80947.16,13.3,0.49265,0.00022,22.37459]
[1778507760925,31.94,80947.16,13.3,0.49265,0.00022,22.37459]
[1778507761878,31.94,80945.42,13.3,0.49226,0.00022,22.37369]
[1778507762095,31.94,80945.42,13.3,0.49226,0.00022,22.37369]
[1778507762102,31.94,80945.42,13.3,0.49226,0.00022,22.37369]
[1778507763428,31.94,80946.41,13.3,0.49248,0.00022,22.3742]
[1778507766110,31.94,80943.13,13.3,0.49175,0.00022,22.37249]
[1778507767884,31.93,80948.74,13.3,0.493,0.00022,22.37538]
[1778507768891,31.93,80953.6,13.3,0.49408,0.00022,22.3777]
[1778507773877,31.93,80951.14,13.3,0.49353,0.00022,22.37654]
[1778507773892,31.93,80951.14,13.3,0.49353,0.00022,22.37654]
[1778507773897,31.93,80951.14,13.3,0.49353,0.00022,22.37654]
[1778507773926,31.93,80956.41,13.3,0.49471,0.00022,22.37897]
[1778507774952,31.93,80956.41,13.3,0.49471,0.00022,22.37897]
[1778507774971,31.93,80956.41,13.3,0.49471,0.00022,22.37897]
[1778507774993,31.93,80956.41,13.3,0.49471,0.00022,22.37897]
[1778507775175,31.93,80956.41,13.3,0.49471,0.00022,22.37897]
[1778507775354,31.93,80956.41,13.3,0.49471,0.00022,22.37897]
[1778507775369,31.93,80958.58,13.3,0.49519,0.00022,22.37991]
[1778507775637,31.93,80958.58,13.3,0.49519,0.00022,22.37991]
[1778507776408,31.93,80966.19,13.3,0.49689,0.00022,22.38296]
[1778507776737,31.93,80966.19,13.3,0.49689,0.00022,22.38296]
[1778507776914,31.93,80966.19,13.3,0.49689,0.00022,22.38296]
[1778507777461,31.93,80967.62,13.3,0.4972,0.00022,22.38349]
[1778507778104,31.93,80967.62,13.3,0.4972,0.00022,22.38349]
[1778507778749,31.93,80967.39,13.3,0.49715,0.00022,22.3834]
[1778507781245,31.93,80965.93,13.3,0.49683,0.00022,22.38286]
[1778507781247,31.93,80965.93,13.3,0.49683,0.00022,22.38286]
[1778507781749,31.93,80965.71,13.3,0.49678,0.00022,22.38278]
[1778507782360,31.93,80965.71,13.3,0.49678,0.00022,22.38278]
[1778507782389,31.93,80965.71,13.3,0.49678,0.00022,22.38278]
[1778507782406,31.93,80965.71,13.3,0.49678,0.00022,22.38278]
[1778507782650,31.93,80969.47,13.3,0.49762,0.00022,22.38415]
[1778507784122,31.93,80968.09,13.3,0.49731,0.00022,22.38366]
[1778507784616,31.93,80966.18,13.3,0.49688,0.00022,22.38296]
[1778507784782,31.93,80966.18,13.3,0.49688,0.00022,22.38296]
[1778507786330,31.93,80968.69,13.3,0.49744,0.00022,22.38387]
[1778507787030,31.93,80971.46,13.3,0.49806,0.00022,22.38483]
[1778507787278,31.93,80971.46,13.3,0.49806,0.00022,22.38483]
[1778507787357,31.93,80981.31,13.3,0.50025,0.00022,22.38782]
[1778507789991,31.93,80985.85,13.3,0.50126,0.00022,22.38897]
[1778507790170,31.93,80985.85,13.3,0.50126,0.00022,22.38897]
[1778507790256,31.93,80985.85,13.3,0.50126,0.00022,22.38897]
[1778507790281,31.93,80985.85,13.3,0.50126,0.00022,22.38897]
[1778507790444,31.93,80985.85,13.3,0.50126,0.00022,22.38897]
[1778507790548,31.93,80987.22,13.3,0.50157,0.00022,22.38928]
[1778507790553,31.93,80987.22,13.3,0.50157,0.00022,22.38928]
[1778507790595,31.93,80987.22,13.3,0.50157,0.00022,22.38928]
[1778507791248,31.93,80987.22,13.3,0.50157,0.00022,22.38928]
[1778507791302,31.93,80987.22,13.3,0.50157,0.00022,22.38928]
[1778507791416,31.93,80987.22,13.3,0.50157,0.00022,22.38928]
[1778507791375,31.93,80997.66,13.3,0.50389,0.00022,22.38684]
[1778507794169,31.93,80992.87,13.3,0.50282,0.00022,22.38602]
[1778507797670,31.93,80989.33,13.3,0.50204,0.00022,22.38531]
[1778507798048,31.93,80989.33,13.3,0.50204,0.00022,22.38531]
[1778507798103,31.93,80982.69,13.3,0.50056,0.00022,22.38375]
[1778507799649,31.93,80980.54,13.3,0.50008,0.00022,22.38317]
[1778507800047,31.93,80980.54,13.3,0.50008,0.00022,22.38317]
[1778507800845,31.93,80977.45,13.3,0.49939,0.00022,22.38229]
[1778507801124,31.93,80972.21,13.3,0.49822,0.00022,22.38065]
[1778507801743,31.93,80972.21,13.3,0.49822,0.00022,22.38065]
[1778507802059,31.93,80972.21,13.3,0.49822,0.00022,22.38065]
[1778507802848,31.93,80970.85,13.3,0.49792,0.00022,22.38019]
[1778507802895,31.93,80970.85,13.3,0.49792,0.00022,22.38019]
[1778507803895,31.93,80972.12,13.3,0.4982,0.00022,22.38062]
[1778507804496,31.93,80975.37,13.3,0.49893,0.00022,22.38166]
[1778507804499,31.93,80975.37,13.3,0.49893,0.00022,22.38166]
[1778507804971,31.93,80975.37,13.3,0.49893,0.00022,22.38166]
[1778507805152,31.93,80980.13,13.3,0.49999,0.00022,22.38306]
[1778507807968,31.93,80982.74,13.3,0.50057,0.00022,22.38376]
[1778507809907,31.93,80985.95,13.3,0.50128,0.00022,22.38455]
[1778507811027,31.93,80988.67,13.3,0.50189,0.00022,22.38517]
[1778507811044,31.93,80988.67,13.3,0.50189,0.00022,22.38517]
[1778507811307,31.93,80988.67,13.3,0.50189,0.00022,22.38517]
[1778507811332,31.93,80988.67,13.3,0.50189,0.00022,22.38517]
[1778507811337,31.93,80988.67,13.3,0.50189,0.00022,22.38517]
[1778507811381,31.93,80988.67,13.3,0.50189,0.00022,22.38517]
[1778507811461,31.93,80988.67,13.3,0.50189,0.00022,22.38517]
[1778507811402,31.92,80996.34,13.3,0.5036,0.00022,22.38663]
[1778507811577,31.92,80996.34,13.3,0.5036,0.00022,22.38663]
[1778507812375,31.92,80996.34,13.3,0.5036,0.00022,22.38663]
[1778507812419,31.92,81006.55,13.3,0.50587,0.00022,22.38794]
[1778507815002,31.92,81009.74,13.3,0.50658,0.00022,22.3882]
[1778507817236,31.92,81018.13,13.3,0.50845,0.00022,22.38854]
[1778507818169,31.92,81018.13,13.3,0.50845,0.00022,22.38854]
[1778507818361,31.92,81018.13,13.3,0.50845,0.00022,22.38854]
[1778507818593,31.92,81019.42,13.3,0.50874,0.00022,22.38855]
[1778507819048,31.92,81019.42,13.3,0.50874,0.00022,22.38855]
[1778507820919,31.92,81024.2,13.3,0.5098,0.00022,22.38849]
[1778507821468,31.92,81024.2,13.3,0.5098,0.00022,22.38849]
[1778507827363,31.92,81024.6,13.3,0.50989,0.00022,22.38847]
[1778507827515,31.92,81025.85,13.3,0.51017,0.00022,22.38843]
[1778507827833,31.92,81025.85,13.3,0.51017,0.00022,22.38843]
[1778507827833,31.92,81025.85,13.3,0.51017,0.00022,22.38843]
[1778507829792,31.92,81031.59,13.3,0.51144,0.00022,22.38807]
[1778507831887,31.92,81033.34,13.3,0.51183,0.00022,22.38791]
[1778507831932,31.92,81033.34,13.3,0.51183,0.00022,22.38791]
[1778507836503,31.91,81029.33,13.3,0.51094,0.00022,22.38824]
[1778507836557,31.91,81030.12,13.3,0.51112,0.00022,22.38818]
[1778507836873,31.91,81030.12,13.3,0.51112,0.00022,22.38818]
[1778507837569,31.91,81031.53,13.3,0.51143,0.00022,22.38807]
[1778507837607,31.91,81031.53,13.3,0.51143,0.00022,22.38807]
[1778507837726,31.91,81031.53,13.3,0.51143,0.00022,22.38807]
[1778507837842,31.91,81031.53,13.3,0.51143,0.00022,22.38807]
[1778507837843,31.91,81031.53,13.3,0.51143,0.00022,22.38807]
[1778507840068,31.91,81035.82,13.3,0.51239,0.00022,22.38766]
[1778507841864,31.91,81036.22,13.3,0.51247,0.00022,22.38761]
[1778507842103,31.91,81036.22,13.3,0.51247,0.00022,22.38761]
[1778507842415,31.91,81030.7,13.3,0.51125,0.00022,22.38814]
[1778507847450,31.91,81028.32,13.3,0.51072,0.00022,22.3883]
[1778507852490,31.91,81026.28,13.3,0.51026,0.00022,22.38397]
[1778507857411,31.91,81024.7,13.3,0.50991,0.00022,22.38403]
[1778507857505,31.91,81024.7,13.3,0.50991,0.00022,22.38403]
[1778507857556,31.91,81021.39,13.3,0.50917,0.00022,22.38411]
[1778507857668,31.91,81021.39,13.3,0.50917,0.00022,22.38411]
[1778507861216,31.91,81017.06,13.3,0.50821,0.00022,22.38409]
[1778507861300,31.91,81017.06,13.3,0.50821,0.00022,22.38409]
[1778507861329,31.91,81017.06,13.3,0.50821,0.00022,22.38409]
[1778507861609,31.91,81017.2,13.3,0.50824,0.00022,22.38409]
[1778507861681,31.91,81008.84,13.3,0.50638,0.00022,22.3837]
[1778507863563,31.91,81002.31,13.3,0.50492,0.00022,22.38305]
[1778507864760,31.91,81002.31,13.3,0.50492,0.00022,22.38305]
[1778507866401,31.9,81008.84,13.3,0.50638,0.00022,22.3837]
[1778507869605,31.91,81003.66,13.3,0.50522,0.00022,22.38321]
[1778507873408,31.9,81007.04,13.3,0.50598,0.00022,22.38355]
[1778507881689,31.9,81006.0,13.3,0.50574,0.00022,22.38345]
[1778507887258,31.9,81006.1,13.3,0.50577,0.00022,22.38346]
[1778507892766,31.9,81006.1,13.3,0.50577,0.00022,22.38346]
[1778507893773,31.9,80999.72,13.3,0.50435,0.00022,22.38271]
[1778507898808,31.9,80999.29,13.3,0.50425,0.00022,22.38265]
[1778507903844,31.89,80998.85,13.3,0.50415,0.00022,22.38259]
[1778507908879,31.89,81002.62,13.3,0.50499,0.00022,22.38309]
[1778507913918,31.89,81000.92,13.3,0.50461,0.00022,22.37844]
[1778507918949,31.89,80996.9,13.3,0.50371,0.00022,22.37785]
[1778507921970,31.89,81002.47,13.3,0.50496,0.00022,22.37863]
[1778507927005,31.89,81005.57,13.3,0.50565,0.00022,22.37897]
[1778507932040,31.89,81003.09,13.3,0.50509,0.00022,22.37871]
[1778507937075,31.89,81004.69,13.3,0.50545,0.00022,22.37888]
[1778507940083,31.89,81004.51,13.3,0.50541,0.00022,22.37886]
[1778507940978,31.89,81004.38,13.3,0.50538,0.00022,22.37885]
[1778507944124,31.89,80998.64,13.3,0.5041,0.00022,22.37812]
[1778507944721,31.89,80998.64,13.3,0.5041,0.00022,22.37812]
[1778507944722,31.89,80998.64,13.3,0.5041,0.00022,22.37812]
[1778507945131,31.89,80993.65,13.3,0.50299,0.00022,22.37729]
[1778507950168,31.89,80996.83,13.3,0.5037,0.00022,22.37784]
[1778507952180,31.89,81001.68,13.3,0.50478,0.00022,22.37854]
[1778507955480,31.89,81004.11,13.3,0.50532,0.00022,22.37882]
[1778507955631,31.89,81004.11,13.3,0.50532,0.00022,22.37882]
[1778507955680,31.89,81004.24,13.3,0.50535,0.00022,22.37884]
[1778507956239,31.89,81004.24,13.3,0.50535,0.00022,22.37884]
[1778507956337,31.89,81004.24,13.3,0.50535,0.00022,22.37884]
[1778507956404,31.89,81004.24,13.3,0.50535,0.00022,22.37884]
[1778507956482,31.89,81004.24,13.3,0.50535,0.00022,22.37884]
[1778507956513,31.89,81004.24,13.3,0.50535,0.00022,22.37884]
[1778507956563,31.89,81004.24,13.3,0.50535,0.00022,22.37884]
[1778507956634,31.89,81004.24,13.3,0.50535,0.00022,22.37884]
[1778507956619,31.89,81018.62,13.3,0.50856,0.00022,22.37967]
[1778507957122,31.89,81018.62,13.3,0.50856,0.00022,22.37967]
[1778507957443,31.89,81034.86,13.3,0.51218,0.00022,22.37888]
[1778507958222,31.89,81038.79,13.3,0.51305,0.00022,22.37841]
[1778507959613,31.89,81038.79,13.3,0.51305,0.00022,22.37841]
[1778507961801,31.89,81041.15,13.3,0.51358,0.00022,22.37808]
[1778507963772,31.89,81040.56,13.3,0.51345,0.00022,22.37817]
[1778507963864,31.89,81040.56,13.3,0.51345,0.00022,22.37817]
[1778507964264,31.89,81050.43,13.3,0.51564,0.00022,22.37639]
[1778507965180,31.89,81050.43,13.3,0.51564,0.00022,22.37639]
[1778507965197,31.89,81050.43,13.3,0.51564,0.00022,22.37639]
[1778507965256,31.89,81050.43,13.3,0.51564,0.00022,22.37639]
[1778507965284,31.89,81050.43,13.3,0.51564,0.00022,22.37639]
[1778507965595,31.89,81057.39,13.3,0.51719,0.00022,22.37473]
[1778507966222,31.89,81057.39,13.3,0.51719,0.00022,22.37473]
[1778507968770,31.89,81060.95,13.3,0.51799,0.00022,22.37375]
[1778507968904,31.89,81060.95,13.3,0.51799,0.00022,22.37375]
[1778507969301,31.89,81055.78,13.3,0.51684,0.00022,22.37515]
[1778507970260,31.89,81055.78,13.3,0.51684,0.00022,22.37515]
[1778507970350,31.89,81053.36,13.3,0.5163,0.00022,22.37573]
[1778507975357,31.89,81050.14,13.3,0.51558,0.00022,22.37201]
[1778507980392,31.9,81046.27,13.3,0.51472,0.00022,22.37278]
[1778507982082,31.9,81044.69,13.3,0.51437,0.00022,22.37307]
[1778507985824,31.9,81041.27,13.3,0.5136,0.00022,22.37362]
[1778507992476,31.9,81041.34,13.3,0.51362,0.00022,22.37361]
[1778507997511,31.9,81041.93,13.3,0.51375,0.00022,22.37352]
[1778508000878,31.9,81041.26,13.3,0.5136,0.00022,22.37363]
[1778508003773,31.91,81038.36,13.3,0.51295,0.00022,22.37403]
[1778508004057,31.91,81038.36,13.3,0.51295,0.00022,22.37403]
[1778508004560,31.91,81043.84,13.3,0.51417,0.00022,22.37322]
[1778508005567,31.91,81050.3,13.3,0.51561,0.00022,22.37199]
[1778508007262,31.91,81052.39,13.3,0.51608,0.00022,22.37153]
[1778508007271,31.91,81052.39,13.3,0.51608,0.00022,22.37153]
[1778508007432,31.91,81052.39,13.3,0.51608,0.00022,22.37153]
[1778508007447,31.91,81052.39,13.3,0.51608,0.00022,22.37153]
[1778508007587,31.91,81052.39,13.3,0.51608,0.00022,22.37153]
[1778508007896,31.91,81056.57,13.3,0.51701,0.00022,22.37051]
[1778508007993,31.91,81056.57,13.3,0.51701,0.00022,22.37051]
[1778508008393,31.91,81056.57,13.3,0.51701,0.00022,22.37051]
[1778508008640,31.91,81056.57,13.3,0.51701,0.00022,22.37051]
[1778508008650,31.91,81056.57,13.3,0.51701,0.00022,22.37051]
[1778508008662,31.91,81067.87,13.3,0.51952,0.00022,22.36717]
[1778508009428,31.91,81067.87,13.3,0.51952,0.00022,22.36717]
[1778508009623,31.91,81067.87,13.3,0.51952,0.00022,22.36717]
[1778508009640,31.91,81067.87,13.3,0.51952,0.00022,22.36717]
[1778508009651,31.91,81072.55,13.3,0.52056,0.00022,22.36552]
[1778508010315,31.91,81072.55,13.3,0.52056,0.00022,22.36552]
[1778508010556,31.91,81072.55,13.3,0.52056,0.00022,22.36552]
[1778508010659,31.91,81072.55,13.3,0.52056,0.00022,22.36552]
[1778508010612,31.91,81085.79,13.3,0.52351,0.00022,22.36004]
[1778508011055,31.91,81085.79,13.3,0.52351,0.00022,22.36004]
[1778508011618,31.91,81098.8,13.3,0.5264,0.00022,22.35347]
[1778508013632,31.91,81100.78,13.3,0.52684,0.00022,22.35236]
[1778508014065,31.91,81100.78,13.3,0.52684,0.00022,22.35236]
[1778508014113,31.91,81100.78,13.3,0.52684,0.00022,22.35236]
[1778508014163,31.91,81100.78,13.3,0.52684,0.00022,22.35236]
[1778508014313,31.91,81100.78,13.3,0.52684,0.00022,22.35236]
[1778508016026,31.91,81094.48,13.3,0.52544,0.00022,22.35578]
[1778508018667,31.91,81086.45,13.3,0.52365,0.00022,22.35973]
[1778508019674,31.91,81094.67,13.3,0.52548,0.00022,22.35568]
[1778508020681,31.91,81099.1,13.3,0.52647,0.00022,22.3533]
[1778508021498,31.91,81099.1,13.3,0.52647,0.00022,22.3533]
[1778508021620,31.91,81099.1,13.3,0.52647,0.00022,22.3533]
[1778508022051,31.91,81101.5,13.3,0.527,0.00022,22.35195]
[1778508022187,31.91,81101.5,13.3,0.527,0.00022,22.35195]
[1778508022301,31.91,81101.5,13.3,0.527,0.00022,22.35195]
[1778508022337,31.91,81101.5,13.3,0.527,0.00022,22.35195]
[1778508022380,31.91,81101.5,13.3,0.527,0.00022,22.35195]
[1778508022398,31.91,81101.5,13.3,0.527,0.00022,22.35195]
[1778508022695,31.91,81118.4,13.3,0.53075,0.00022,22.34134]
[1778508022730,31.91,81118.4,13.3,0.53075,0.00022,22.34134]
[1778508022733,31.91,81118.4,13.3,0.53075,0.00022,22.34134]
[1778508023702,31.91,81118.06,13.3,0.53068,0.00022,22.34157]
[1778508024947,31.91,81118.06,13.3,0.53068,0.00022,22.34157]
[1778508024964,31.91,81110.1,13.3,0.52891,0.00022,22.3468]
[1778508026053,31.91,81110.1,13.3,0.52891,0.00022,22.3468]
[1778508026140,31.91,81110.1,13.3,0.52891,0.00022,22.3468]
[1778508026244,31.91,81110.1,13.3,0.52891,0.00022,22.3468]
[1778508026320,31.91,81110.1,13.3,0.52891,0.00022,22.3468]
[1778508026468,31.91,81110.1,13.3,0.52891,0.00022,22.3468]
[1778508026723,31.91,81100.69,13.3,0.52682,0.00022,22.35241]
[1778508028750,31.91,81097.72,13.3,0.52616,0.00022,22.35405]
[1778508033774,31.9,81102.43,13.3,0.52721,0.00022,22.34696]
[1778508034997,31.9,81102.43,13.3,0.52721,0.00022,22.34696]
[1778508035049,31.9,81102.43,13.3,0.52721,0.00022,22.34696]
[1778508035227,31.9,81102.43,13.3,0.52721,0.00022,22.34696]
[1778508035789,31.9,81111.07,13.3,0.52913,0.00022,22.34173]
[1778508036795,31.9,81116.24,13.3,0.53028,0.00022,22.33834]
[1778508041834,31.9,81110.58,13.3,0.52902,0.00022,22.34203]
[1778508044420,31.9,81108.14,13.3,0.52848,0.00022,22.34356]
[1778508044588,31.9,81108.14,13.3,0.52848,0.00022,22.34356]
[1778508044670,31.9,81108.14,13.3,0.52848,0.00022,22.34356]
[1778508044752,31.9,81106.94,13.3,0.52822,0.00022,22.34429]
[1778508047876,31.9,81101.08,13.3,0.52691,0.00022,22.34773]
[1778508050048,31.9,81100.43,13.3,0.52677,0.00022,22.34809]
[1778508050897,31.9,81108.03,13.3,0.52846,0.00022,22.34362]
[1778508052178,31.9,81108.03,13.3,0.52846,0.00022,22.34362]
[1778508052276,31.9,81108.03,13.3,0.52846,0.00022,22.34362]
[1778508052824,31.9,81107.43,13.3,0.52833,0.00022,22.34398]
[1778508052911,31.9,81115.14,13.3,0.53004,0.00022,22.33906]
[1778508055932,31.9,81119.67,13.3,0.53104,0.00022,22.33598]
[1778508059923,31.9,81119.91,13.3,0.5311,0.00022,22.33581]
[1778508059945,31.9,81119.91,13.3,0.5311,0.00022,22.33581]
[1778508062277,31.9,81120.62,13.3,0.53126,0.00022,22.33532]
[1778508062981,31.9,81116.05,13.3,0.53024,0.00022,22.33846]
[1778508064920,31.9,81118.91,13.3,0.53088,0.00022,22.33651]
[1778508065464,31.9,81118.91,13.3,0.53088,0.00022,22.33651]
[1778508065631,31.9,81118.91,13.3,0.53088,0.00022,22.33651]
[1778508065689,31.9,81126.52,13.3,0.53257,0.00022,22.33105]
[1778508066691,31.9,81126.52,13.3,0.53257,0.00022,22.33105]
[1778508066733,31.9,81133.15,13.3,0.53404,0.00022,22.32596]
[1778508067137,31.9,81133.15,13.3,0.53404,0.00022,22.32596]
[1778508067235,31.89,81138.05,13.3,0.53513,0.00022,22.32201]
[1778508068382,31.89,81143.79,13.3,0.5364,0.00022,22.31716]
[1778508070034,31.89,81141.84,13.3,0.53597,0.00022,22.31883]
[1778508070602,31.89,81141.84,13.3,0.53597,0.00022,22.31883]
[1778508070608,31.89,81141.84,13.3,0.53597,0.00022,22.31883]
[1778508070612,31.89,81141.84,13.3,0.53597,0.00022,22.31883]
[1778508070623,31.89,81141.84,13.3,0.53597,0.00022,22.31883]
[1778508070678,31.89,81141.84,13.3,0.53597,0.00022,22.31883]
[1778508070685,31.89,81141.84,13.3,0.53597,0.00022,22.31883]
[1778508070704,31.89,81144.48,13.3,0.53655,0.00022,22.31656]
[1778508070861,31.89,81144.48,13.3,0.53655,0.00022,22.31656]
[1778508071042,31.89,81153.06,13.3,0.53846,0.00022,22.30886]
[1778508072058,31.89,81159.12,13.3,0.5398,0.00022,22.30311]
[1778508074069,31.89,81157.19,13.3,0.53937,0.00022,22.30496]
[1778508076283,31.89,81159.83,13.3,0.53996,0.00022,22.30241]
[1778508076623,31.89,81166.15,13.3,0.54136,0.00022,22.29613]
[1778508078207,31.89,81165.68,13.3,0.54125,0.00022,22.29661]
[1778508078748,31.89,81170.97,13.3,0.54242,0.00022,22.29115]
[1778508078857,31.89,81170.97,13.3,0.54242,0.00022,22.29115]
[1778508079048,31.89,81170.97,13.3,0.54242,0.00022,22.29115]
[1778508079062,31.89,81170.97,13.3,0.54242,0.00022,22.29115]
[1778508079342,31.89,81170.97,13.3,0.54242,0.00022,22.29115]
[1778508079425,31.89,81183.08,13.3,0.5451,0.00022,22.27792]
[1778508079859,31.89,81183.08,13.3,0.5451,0.00022,22.27792]
[1778508080000,31.89,81183.08,13.3,0.5451,0.00022,22.27792]
[1778508080007,31.89,81183.08,13.3,0.5451,0.00022,22.27792]
[1778508080249,31.89,81183.08,13.3,0.5451,0.00022,22.27792]
[1778508080997,31.89,81183.55,13.3,0.54521,0.00022,22.27739]
[1778508081244,31.89,81183.55,13.3,0.54521,0.00022,22.27739]
[1778508081507,31.89,81183.55,13.3,0.54521,0.00022,22.27739]
[1778508081518,31.89,81183.55,13.3,0.54521,0.00022,22.27739]
[1778508081544,31.89,81183.55,13.3,0.54521,0.00022,22.27739]
[1778508081558,31.89,81173.38,13.3,0.54296,0.00022,22.28859]
[1778508081820,31.89,81173.38,13.3,0.54296,0.00022,22.28859]
[1778508082048,31.89,81173.38,13.3,0.54296,0.00022,22.28859]
[1778508082122,31.89,81173.38,13.3,0.54296,0.00022,22.28859]
[1778508082158,31.89,81173.38,13.3,0.54296,0.00022,22.28859]
[1778508082708,31.89,81173.38,13.3,0.54296,0.00022,22.28859]
[1778508082222,31.89,81155.72,13.3,0.53905,0.00022,22.30636]
[1778508083234,31.89,81155.72,13.3,0.53905,0.00022,22.30636]
[1778508083367,31.89,81155.72,13.3,0.53905,0.00022,22.30636]
[1778508083378,31.89,81141.44,13.3,0.53588,0.00022,22.31916]
[1778508084497,31.89,81141.44,13.3,0.53588,0.00022,22.31916]
[1778508084699,31.89,81141.44,13.3,0.53588,0.00022,22.31916]
[1778508084721,31.89,81133.33,13.3,0.53408,0.00022,22.3258]
[1778508084816,31.89,81133.33,13.3,0.53408,0.00022,22.3258]
[1778508084874,31.89,81133.33,13.3,0.53408,0.00022,22.3258]
[1778508085379,31.89,81133.33,13.3,0.53408,0.00022,22.3258]
[1778508085545,31.89,81133.33,13.3,0.53408,0.00022,22.3258]
[1778508085623,31.89,81127.53,13.3,0.53279,0.00022,22.33028]
[1778508085923,31.89,81127.53,13.3,0.53279,0.00022,22.33028]
[1778508090335,31.89,81123.5,13.3,0.5319,0.00022,22.33325]
[1778508096223,31.89,81126.28,13.3,0.53252,0.00022,22.32676]
[1778508099244,31.89,81121.21,13.3,0.53139,0.00022,22.33043]
[1778508102042,31.89,81118.01,13.3,0.53068,0.00022,22.33266]
[1778508105779,31.89,81117.67,13.3,0.53061,0.00022,22.33289]
[1778508105882,31.89,81118.26,13.3,0.53074,0.00022,22.33248]
[1778508106293,31.89,81132.15,13.3,0.53383,0.00022,22.32227]
[1778508106832,31.89,81132.15,13.3,0.53383,0.00022,22.32227]
[1778508107554,31.89,81132.15,13.3,0.53383,0.00022,22.32227]
[1778508107610,31.89,81139.15,13.3,0.53538,0.00022,22.31661]
[1778508107978,31.89,81139.15,13.3,0.53538,0.00022,22.31661]
[1778508108805,31.89,81138.56,13.3,0.53525,0.00022,22.3171]
[1778508108807,31.89,81138.56,13.3,0.53525,0.00022,22.3171]
[1778508109688,31.89,81138.56,13.3,0.53525,0.00022,22.3171]
[1778508109704,31.89,81144.41,13.3,0.53655,0.00022,22.31214]
[1778508110160,31.89,81144.41,13.3,0.53655,0.00022,22.31214]
[1778508110599,31.89,81144.41,13.3,0.53655,0.00022,22.31214]
[1778508110699,31.89,81144.41,13.3,0.53655,0.00022,22.31214]
[1778508111328,31.89,81135.74,13.3,0.53463,0.00022,22.3194]
[1778508114349,31.89,81129.61,13.3,0.53326,0.00022,22.32423]
[1778508114965,31.89,81129.61,13.3,0.53326,0.00022,22.32423]
[1778508115356,31.89,81138.68,13.3,0.53528,0.00022,22.317]
[1778508116504,31.89,81144.11,13.3,0.53648,0.00022,22.3124]
[1778508120666,31.88,81142.69,13.3,0.53617,0.00022,22.3136]
[1778508120795,31.88,81142.69,13.3,0.53617,0.00022,22.3136]
[1778508120849,31.88,81143.92,13.3,0.53644,0.00022,22.31254]
[1778508120876,31.88,81143.92,13.3,0.53644,0.00022,22.31254]
[1778508120882,31.88,81143.92,13.3,0.53644,0.00022,22.31254]
[1778508121398,31.88,81149.75,13.3,0.53774,0.00022,22.30738]
[1778508122182,31.88,81149.75,13.3,0.53774,0.00022,22.30738]
[1778508122405,31.88,81154.98,13.3,0.5389,0.00022,22.30254]
[1778508124373,31.88,81158.51,13.3,0.53968,0.00022,22.29917]
[1778508124677,31.88,81158.51,13.3,0.53968,0.00022,22.29917]
[1778508124748,31.88,81158.51,13.3,0.53968,0.00022,22.29917]
[1778508124756,31.88,81158.51,13.3,0.53968,0.00022,22.29917]
[1778508124737,31.88,81159.01,13.3,0.53979,0.00022,22.29868]
[1778508125336,31.88,81159.01,13.3,0.53979,0.00022,22.29868]
[1778508125426,31.88,81164.91,13.3,0.5411,0.00022,22.29285]
[1778508126047,31.88,81164.91,13.3,0.5411,0.00022,22.29285]
[1778508126161,31.88,81164.91,13.3,0.5411,0.00022,22.29285]
[1778508126220,31.88,81164.91,13.3,0.5411,0.00022,22.29285]
[1778508126263,31.88,81164.91,13.3,0.5411,0.00022,22.29285]
[1778508126354,31.88,81164.91,13.3,0.5411,0.00022,22.29285]
[1778508126621,31.88,81164.91,13.3,0.5411,0.00022,22.29285]
[1778508128250,31.88,81161.07,13.3,0.54025,0.00022,22.29667]
[1778508129946,31.88,81161.02,13.3,0.54024,0.00022,22.29671]
[1778508130496,31.88,81161.02,13.3,0.54024,0.00022,22.29671]
[1778508130597,31.87,81159.6,13.3,0.53993,0.00022,22.29808]
[1778508134034,31.87,81156.73,13.3,0.5393,0.00022,22.30082]
[1778508134362,31.87,81156.73,13.3,0.5393,0.00022,22.30082]
[1778508136048,31.86,81158.1,13.3,0.53961,0.00022,22.29949]
[1778508136504,31.86,81151.64,13.3,0.53817,0.00022,22.30557]
[1778508137242,31.86,81151.64,13.3,0.53817,0.00022,22.30557]
[1778508137396,31.86,81151.64,13.3,0.53817,0.00022,22.30557]
[1778508137768,31.86,81151.64,13.3,0.53817,0.00022,22.30557]
[1778508138042,31.86,81148.63,13.3,0.53751,0.00022,22.3083]
[1778508138518,31.86,81138.88,13.3,0.53534,0.00022,22.31674]
[1778508139069,31.86,81138.88,13.3,0.53534,0.00022,22.31674]
[1778508140649,31.86,81134.99,13.3,0.53448,0.00022,22.31992]
[1778508142998,31.86,81135.51,13.3,0.5346,0.00022,22.31948]
[1778508144560,31.86,81129.64,13.3,0.53329,0.00022,22.32411]
[1778508145223,31.86,81129.64,13.3,0.53329,0.00022,22.32411]
[1778508147581,31.86,81135.26,13.3,0.53454,0.00022,22.31968]
[1778508152338,31.85,81137.43,13.3,0.53503,0.00022,22.31344]
[1778508153576,31.85,81135.57,13.3,0.53462,0.00022,22.31495]
[1778508158797,31.85,81135.82,13.3,0.53468,0.00022,22.31473]
[1778508163921,31.84,81138.82,13.3,0.53535,0.00022,22.31223]
[1778508164702,31.84,81133.54,13.3,0.53418,0.00022,22.31652]
[1778508167723,31.83,81128.54,13.3,0.53307,0.00022,22.3204]
[1778508169008,31.83,81129.51,13.3,0.53329,0.00022,22.31965]
[1778508169737,31.83,81138.43,13.3,0.53527,0.00022,22.31251]
[1778508170215,31.83,81138.43,13.3,0.53527,0.00022,22.31251]
[1778508170746,31.83,81149.84,13.3,0.53781,0.00022,22.30258]
[1778508172079,31.83,81153.3,13.3,0.53858,0.00022,22.29939]
[1778508173059,31.83,81153.94,13.3,0.53872,0.00022,22.29879]
[1778508175596,31.83,81153.7,13.3,0.53867,0.00022,22.29901]
[1778508177363,31.82,81148.63,13.3,0.53755,0.00022,22.30366]
[1778508177371,31.82,81148.63,13.3,0.53755,0.00022,22.30366]
[1778508177793,31.82,81140.6,13.3,0.53576,0.00022,22.31067]
[1778508178800,31.82,81135.7,13.3,0.53467,0.00022,22.31472]
[1778508179736,31.82,81135.7,13.3,0.53467,0.00022,22.31472]
[1778508180512,31.82,81135.2,13.3,0.53456,0.00022,22.31512]
[1778508180814,31.82,81142.38,13.3,0.53616,0.00022,22.30913]
[1778508181188,31.82,81142.38,13.3,0.53616,0.00022,22.30913]
[1778508181398,31.82,81142.38,13.3,0.53616,0.00022,22.30913]
[1778508181853,31.82,81142.38,13.3,0.53616,0.00022,22.30913]
[1778508181821,31.82,81149.41,13.3,0.53773,0.00022,22.30292]
[1778508181885,31.82,81149.41,13.3,0.53773,0.00022,22.30292]
[1778508181985,31.82,81149.41,13.3,0.53773,0.00022,22.30292]
[1778508182077,31.82,81149.41,13.3,0.53773,0.00022,22.30292]
[1778508182828,31.82,81157.04,13.3,0.53942,0.00022,22.29579]
[1778508184897,31.81,81159.81,13.3,0.54004,0.00022,22.29309]
[1778508184907,31.81,81159.81,13.3,0.54004,0.00022,22.29309]
[1778508185849,31.81,81155.33,13.3,0.53905,0.00022,22.2974]
[1778508186240,31.81,81155.33,13.3,0.53905,0.00022,22.2974]
[1778508186431,31.81,81155.33,13.3,0.53905,0.00022,22.2974]
[1778508186464,31.81,81155.33,13.3,0.53905,0.00022,22.2974]
[1778508187514,31.81,81155.31,13.3,0.53904,0.00022,22.2974]
[1778508188066,31.81,81157.96,13.3,0.53964,0.00022,22.29485]
[1778508188904,31.81,81158.71,13.3,0.5398,0.00022,22.29411]
[1778508188930,31.81,81158.71,13.3,0.5398,0.00022,22.29411]
[1778508189877,31.8,81167.43,13.3,0.54174,0.00022,22.28536]
[1778508190995,31.8,81167.43,13.3,0.54174,0.00022,22.28536]
[1778508191038,31.8,81167.43,13.3,0.54174,0.00022,22.28536]
[1778508191176,31.8,81167.43,13.3,0.54174,0.00022,22.28536]
[1778508191263,31.8,81167.43,13.3,0.54174,0.00022,22.28536]
[1778508191331,31.8,81167.43,13.3,0.54174,0.00022,22.28536]
[1778508192030,31.8,81169.39,13.3,0.54218,0.00022,22.2833]
[1778508192898,31.8,81160.97,13.3,0.54031,0.00022,22.29185]
[1778508196302,31.79,81158.11,13.3,0.53968,0.00022,22.29463]
[1778508196506,31.79,81158.11,13.3,0.53968,0.00022,22.29463]
[1778508196526,31.79,81158.11,13.3,0.53968,0.00022,22.29463]
[1778508197933,31.79,81164.42,13.3,0.54109,0.00022,22.28835]
[1778508201883,31.78,81164.55,13.3,0.54112,0.00022,22.28819]
[1778508204573,31.78,81163.26,13.3,0.54084,0.00022,22.28945]
[1778508207495,31.77,81163.78,13.3,0.54097,0.00022,22.28889]
[1778508207558,31.77,81163.78,13.3,0.54097,0.00022,22.28889]
[1778508207635,31.77,81164.94,13.3,0.54123,0.00022,22.28769]
[1778508208118,31.77,81164.94,13.3,0.54123,0.00022,22.28769]
[1778508208149,31.77,81173.53,13.3,0.54314,0.00022,22.27868]
[1778508209038,31.77,81173.53,13.3,0.54314,0.00022,22.27868]
[1778508209044,31.77,81173.53,13.3,0.54314,0.00022,22.27868]
[1778508209050,31.77,81173.53,13.3,0.54314,0.00022,22.27868]
[1778508209146,31.77,81173.53,13.3,0.54314,0.00022,22.27868]
[1778508209646,31.77,81173.53,13.3,0.54314,0.00022,22.27868]
[1778508210255,31.77,81175.06,13.3,0.54348,0.00022,22.27702]
[1778508210493,31.77,81175.06,13.3,0.54348,0.00022,22.27702]
[1778508211687,31.77,81173.4,13.3,0.54311,0.00022,22.27881]
[1778508211788,31.77,81179.92,13.3,0.54457,0.00022,22.26717]
[1778508212304,31.77,81179.92,13.3,0.54457,0.00022,22.26717]
[1778508217246,31.77,81179.37,13.3,0.54444,0.00022,22.26779]
[1778508217559,31.77,81179.37,13.3,0.54444,0.00022,22.26779]
[1778508217660,31.76,81184.04,13.3,0.54548,0.00022,22.26248]
[1778508220508,31.76,81181.92,13.3,0.54501,0.00022,22.26491]
[1778508220547,31.76,81181.92,13.3,0.54501,0.00022,22.26491]
[1778508220757,31.76,81181.92,13.3,0.54501,0.00022,22.26491]
[1778508221098,31.76,81180.82,13.3,0.54477,0.00022,22.26615]
[1778508222104,31.76,81172.4,13.3,0.5429,0.00022,22.27541]
[1778508222957,31.76,81172.4,13.3,0.5429,0.00022,22.27541]
[1778508228146,31.76,81176.45,13.3,0.5438,0.00022,22.27103]
[1778508229623,31.76,81176.45,13.3,0.5438,0.00022,22.27103]
[1778508230928,31.76,81172.92,13.3,0.54301,0.00022,22.27486]
[1778508231167,31.76,81170.83,13.3,0.54255,0.00022,22.27709]
[1778508233435,31.76,81174.1,13.3,0.54328,0.00022,22.27358]
[1778508233465,31.76,81173.77,13.3,0.54321,0.00022,22.27391]
[1778508239223,31.76,81172.5,13.3,0.54292,0.00022,22.27528]
[1778508244258,31.76,81172.0,13.3,0.54281,0.00022,22.27581]
[1778508247793,31.76,81171.99,13.3,0.54281,0.00022,22.27582]
[1778508247848,31.76,81171.99,13.3,0.54281,0.00022,22.27582]
[1778508247877,31.76,81172.05,13.3,0.54282,0.00022,22.27575]
[1778508247957,31.76,81172.05,13.3,0.54282,0.00022,22.27575]
[1778508248004,31.76,81172.05,13.3,0.54282,0.00022,22.27575]
[1778508248309,31.76,81172.05,13.3,0.54282,0.00022,22.27575]
[1778508248543,31.76,81172.05,13.3,0.54282,0.00022,22.27575]
[1778508248639,31.76,81163.33,13.3,0.54089,0.00022,22.28481]
[1778508249352,31.76,81163.33,13.3,0.54089,0.00022,22.28481]
[1778508249543,31.76,81163.33,13.3,0.54089,0.00022,22.28481]
[1778508249584,31.76,81154.26,13.3,0.53887,0.00022,22.29366]
[1778508250268,31.76,81154.26,13.3,0.53887,0.00022,22.29366]
[1778508251193,31.76,81155.43,13.3,0.53913,0.00022,22.29254]
[1778508252714,31.76,81157.37,13.3,0.53956,0.00022,22.29068]
[1778508255370,31.75,81159.44,13.3,0.54003,0.00022,22.28863]
[1778508255661,31.75,81159.44,13.3,0.54003,0.00022,22.28863]
[1778508255698,31.75,81159.55,13.3,0.54005,0.00022,22.28851]
[1778508256357,31.75,81159.55,13.3,0.54005,0.00022,22.28851]
[1778508256831,31.75,81159.55,13.3,0.54005,0.00022,22.28851]
[1778508256833,31.75,81165.51,13.3,0.54138,0.00022,22.28252]
[1778508258361,31.74,81160.82,13.3,0.54034,0.00022,22.28721]
[1778508259068,31.74,81160.82,13.3,0.54034,0.00022,22.28721]
[1778508263169,31.73,81163.87,13.3,0.54104,0.00022,22.28408]
[1778508263726,31.73,81163.87,13.3,0.54104,0.00022,22.28408]
[1778508263742,31.72,81161.77,13.3,0.54057,0.00022,22.28618]
[1778508264403,31.72,81157.17,13.3,0.53955,0.00022,22.29071]
[1778508267244,31.73,81154.76,13.3,0.53901,0.00022,22.29302]
[1778508270660,31.73,81154.38,13.3,0.53892,0.00022,22.29339]
[1778508270857,31.73,81154.38,13.3,0.53892,0.00022,22.29339]
[1778508270997,31.73,81154.76,13.3,0.53901,0.00022,22.29303]
[1778508273575,31.73,81155.3,13.3,0.53913,0.00022,22.28805]
[1778508273637,31.73,81155.3,13.3,0.53913,0.00022,22.28805]
[1778508274473,31.73,81146.76,13.3,0.53723,0.00022,22.29596]
[1778508276064,31.73,81146.49,13.3,0.53717,0.00022,22.2962]
[1778508276407,31.73,81146.49,13.3,0.53717,0.00022,22.2962]
[1778508278073,31.73,81150.17,13.3,0.53799,0.00022,22.29286]
[1778508278563,31.73,81150.17,13.3,0.53799,0.00022,22.29286]
[1778508281915,31.73,81143.77,13.3,0.53656,0.00022,22.2986]
[1778508282267,31.73,81141.76,13.3,0.53611,0.00022,22.30034]
[1778508287565,31.73,81140.62,13.3,0.53586,0.00022,22.30132]
[1778508289834,31.73,81140.52,13.3,0.53583,0.00022,22.30141]
[1778508289836,31.73,81145.55,13.3,0.53696,0.00022,22.29705]
[1778508291474,31.73,81149.07,13.3,0.53774,0.00022,22.29388]
[1778508291571,31.73,81149.07,13.3,0.53774,0.00022,22.29388]
[1778508291593,31.73,81151.27,13.3,0.53823,0.00022,22.29186]
[1778508292600,31.73,81155.87,13.3,0.53926,0.00022,22.28752]
[1778508297396,31.73,81155.6,13.3,0.5392,0.00022,22.28778]
[1778508301430,31.73,81159.03,13.3,0.53997,0.00022,22.28444]
[1778508301913,31.73,81152.26,13.3,0.53846,0.00022,22.29092]
[1778508302048,31.73,81152.26,13.3,0.53846,0.00022,22.29092]
[1778508304066,31.73,81147.79,13.3,0.53746,0.00022,22.29502]
[1778508307243,31.73,81147.91,13.3,0.53749,0.00022,22.29491]
[1778508307707,31.73,81154.0,13.3,0.53884,0.00022,22.28928]
[1778508309666,31.73,81155.16,13.3,0.5391,0.00022,22.28818]
[1778508310524,31.73,81156.57,13.3,0.53942,0.00022,22.28683]
[1778508310708,31.73,81156.57,13.3,0.53942,0.00022,22.28683]
[1778508310738,31.72,81168.92,13.3,0.54217,0.00022,22.27438]
[1778508311122,31.72,81168.92,13.3,0.54217,0.00022,22.27438]
[1778508311740,31.72,81179.17,13.3,0.54445,0.00022,22.26325]
[1778508312049,31.72,81179.17,13.3,0.54445,0.00022,22.26325]
[1778508312942,31.72,81179.17,13.3,0.54445,0.00022,22.26325]
[1778508313117,31.72,81182.58,13.3,0.54521,0.00022,22.25939]
[1778508313270,31.72,81182.58,13.3,0.54521,0.00022,22.25939]
[1778508313519,31.72,81182.58,13.3,0.54521,0.00022,22.25939]
[1778508313754,31.72,81176.03,13.3,0.54375,0.00022,22.26674]
[1778508314761,31.72,81171.49,13.3,0.54274,0.00022,22.27166]
[1778508317232,31.72,81171.59,13.3,0.54277,0.00022,22.27155]
[1778508317354,31.72,81171.59,13.3,0.54277,0.00022,22.27155]
[1778508317398,31.72,81171.59,13.3,0.54277,0.00022,22.27155]
[1778508317782,31.72,81169.12,13.3,0.54222,0.00022,22.27417]
[1778508321778,31.72,81166.35,13.3,0.54161,0.00022,22.277]
[1778508321813,31.71,81168.21,13.3,0.54203,0.00022,22.27505]
[1778508322817,31.71,81174.83,13.3,0.5435,0.00022,22.26798]
[1778508323369,31.71,81174.83,13.3,0.5435,0.00022,22.26798]
[1778508323824,31.71,81181.58,13.3,0.545,0.00022,22.26045]
[1778508324411,31.71,81181.58,13.3,0.545,0.00022,22.26045]
[1778508324564,31.71,81181.58,13.3,0.545,0.00022,22.26045]
[1778508327838,31.71,81178.27,13.3,0.54427,0.00022,22.26418]
[1778508328048,31.71,81179.28,13.3,0.54449,0.00022,22.26304]
[1778508328859,31.71,81183.92,13.3,0.54552,0.00022,22.25776]
[1778508330004,31.71,81183.92,13.3,0.54552,0.00022,22.25776]
[1778508330063,31.71,81182.21,13.3,0.54514,0.00022,22.25972]
[1778508330873,31.71,81176.7,13.3,0.54392,0.00022,22.26591]
[1778508332291,31.71,81177.35,13.3,0.54407,0.00022,22.26072]
[1778508332499,31.71,81177.35,13.3,0.54407,0.00022,22.26072]
[1778508333669,31.71,81178.87,13.3,0.54441,0.00022,22.25903]
[1778508333975,31.71,81178.87,13.3,0.54441,0.00022,22.25903]
[1778508334038,31.71,81178.87,13.3,0.54441,0.00022,22.25903]
[1778508334049,31.71,81181.51,13.3,0.545,0.00022,22.25604]
[1778508334290,31.71,81181.51,13.3,0.545,0.00022,22.25604]
[1778508334334,31.71,81181.51,13.3,0.545,0.00022,22.25604]
[1778508334541,31.71,81181.51,13.3,0.545,0.00022,22.25604]
[1778508334994,31.71,81181.51,13.3,0.545,0.00022,22.25604]
[1778508334901,31.71,81194.65,13.3,0.54792,0.00022,22.24048]
[1778508335095,31.71,81194.65,13.3,0.54792,0.00022,22.24048]
[1778508335118,31.71,81194.65,13.3,0.54792,0.00022,22.24048]
[1778508335137,31.71,81194.65,13.3,0.54792,0.00022,22.24048]
[1778508335182,31.71,81194.65,13.3,0.54792,0.00022,22.24048]
[1778508335205,31.71,81194.65,13.3,0.54792,0.00022,22.24048]
[1778508335772,31.71,81194.65,13.3,0.54792,0.00022,22.24048]
[1778508336010,31.71,81194.65,13.3,0.54792,0.00022,22.24048]
[1778508335908,31.71,81210.33,13.3,0.55141,0.00022,22.22034]
[1778508336915,31.71,81213.38,13.3,0.55208,0.00022,22.21624]
[1778508338090,31.71,81213.27,13.3,0.55206,0.00022,22.2164]
[1778508339664,31.71,81215.96,13.3,0.55265,0.00022,22.21272]
[1778508339899,31.71,81215.96,13.3,0.55265,0.00022,22.21272]
[1778508339936,31.71,81219.65,13.3,0.55347,0.00022,22.20761]
[1778508340204,31.71,81219.65,13.3,0.55347,0.00022,22.20761]
[1778508340585,31.71,81219.65,13.3,0.55347,0.00022,22.20761]
[1778508340633,31.71,81219.65,13.3,0.55347,0.00022,22.20761]
[1778508340943,31.71,81219.16,13.3,0.55336,0.00022,22.20828]
[1778508341216,31.71,81219.16,13.3,0.55336,0.00022,22.20828]
[1778508341243,31.71,81219.16,13.3,0.55336,0.00022,22.20828]
[1778508341253,31.71,81219.16,13.3,0.55336,0.00022,22.20828]
[1778508341315,31.71,81219.16,13.3,0.55336,0.00022,22.20828]
[1778508341384,31.71,81219.16,13.3,0.55336,0.00022,22.20828]
[1778508341667,31.71,81219.16,13.3,0.55336,0.00022,22.20828]
[1778508341730,31.71,81219.16,13.3,0.55336,0.00022,22.20828]
[1778508341958,31.71,81219.16,13.3,0.55336,0.00022,22.20828]
[1778508341950,31.71,81204.62,13.3,0.55013,0.00022,22.22791]
[1778508342109,31.71,81204.62,13.3,0.55013,0.00022,22.22791]
[1778508342151,31.71,81204.62,13.3,0.55013,0.00022,22.22791]
[1778508342201,31.71,81204.62,13.3,0.55013,0.00022,22.22791]
[1778508342613,31.71,81204.62,13.3,0.55013,0.00022,22.22791]
[1778508342661,31.71,81204.62,13.3,0.55013,0.00022,22.22791]
[1778508344584,31.72,81201.49,13.3,0.54944,0.00022,22.23195]
[1778508347848,31.72,81201.08,13.3,0.54934,0.00022,22.23248]
[1778508348999,31.72,81194.64,13.3,0.54791,0.00022,22.24054]
[1778508350540,31.72,81198.71,13.3,0.54882,0.00022,22.23548]
[1778508350958,31.72,81198.71,13.3,0.54882,0.00022,22.23548]
[1778508351382,31.72,81201.63,13.3,0.54947,0.00022,22.23178]
[1778508352688,31.72,81204.03,13.3,0.55,0.00022,22.22869]
[1778508354171,31.72,81208.82,13.3,0.55106,0.00022,22.22242]
[1778508354695,31.72,81208.82,13.3,0.55106,0.00022,22.22242]
[1778508356815,31.72,81209.56,13.3,0.55122,0.00022,22.22144]
[1778508362059,31.72,81207.92,13.3,0.55086,0.00022,22.22364]
[1778508362068,31.72,81207.92,13.3,0.55086,0.00022,22.22364]
[1778508362096,31.72,81209.69,13.3,0.55125,0.00022,22.22129]
[1778508362160,31.72,81209.69,13.3,0.55125,0.00022,22.22129]
[1778508364111,31.72,81199.92,13.3,0.54908,0.00022,22.23399]
[1778508366125,31.72,81194.03,13.3,0.54777,0.00022,22.24132]
[1778508367241,31.72,81194.03,13.3,0.54777,0.00022,22.24132]
[1778508369858,31.72,81193.31,13.3,0.54761,0.00022,22.2422]
[1778508370043,31.72,81193.31,13.3,0.54761,0.00022,22.2422]
[1778508370148,31.72,81194.42,13.3,0.54786,0.00022,22.24083]
[1778508370172,31.72,81194.42,13.3,0.54786,0.00022,22.24083]
[1778508370247,31.72,81194.42,13.3,0.54786,0.00022,22.24083]
[1778508370413,31.72,81194.42,13.3,0.54786,0.00022,22.24083]
[1778508370514,31.72,81188.88,13.3,0.54663,0.00022,22.24753]
[1778508371127,31.72,81188.88,13.3,0.54663,0.00022,22.24753]
[1778508371335,31.72,81188.88,13.3,0.54663,0.00022,22.24753]
[1778508374994,31.72,81189.14,13.3,0.54669,0.00022,22.2472]
[1778508377240,31.72,81192.02,13.3,0.54733,0.00022,22.24374]
[1778508381050,31.72,81191.24,13.3,0.54716,0.00022,22.24468]
[1778508382801,31.72,81202.19,13.3,0.54959,0.00022,22.23105]
[1778508387240,31.72,81202.34,13.3,0.54962,0.00022,22.23086]
[1778508388285,31.72,81191.86,13.3,0.54729,0.00022,22.24392]
[1778508392313,31.71,81187.5,13.3,0.54633,0.00022,22.24465]
[1778508395049,31.71,81190.3,13.3,0.54696,0.00022,22.24132]
[1778508395334,31.71,81194.85,13.3,0.54797,0.00022,22.23579]
[1778508397224,31.71,81196.27,13.3,0.54828,0.00022,22.23403]
[1778508397260,31.71,81196.27,13.3,0.54828,0.00022,22.23403]
[1778508397358,31.71,81196.27,13.3,0.54828,0.00022,22.23403]
[1778508397816,31.71,81196.27,13.3,0.54828,0.00022,22.23403]
[1778508397917,31.71,81201.07,13.3,0.54935,0.00022,22.22799]
[1778508398963,31.71,81201.07,13.3,0.54935,0.00022,22.22799]
[1778508399064,31.71,81205.32,13.3,0.5503,0.00022,22.22251]
[1778508399584,31.71,81205.32,13.3,0.5503,0.00022,22.22251]
[1778508399837,31.71,81205.32,13.3,0.5503,0.00022,22.22251]
[1778508400366,31.71,81208.92,13.3,0.5511,0.00022,22.21777]
[1778508401060,31.71,81208.92,13.3,0.5511,0.00022,22.21777]
[1778508401066,31.71,81208.92,13.3,0.5511,0.00022,22.21777]
[1778508401079,31.71,81208.92,13.3,0.5511,0.00022,22.21777]
[1778508401090,31.71,81208.92,13.3,0.5511,0.00022,22.21777]
[1778508401095,31.71,81208.92,13.3,0.5511,0.00022,22.21777]
[1778508401119,31.71,81208.92,13.3,0.5511,0.00022,22.21777]
[1778508401170,31.71,81211.95,13.3,0.55177,0.00022,22.21372]
[1778508401233,31.71,81211.95,13.3,0.55177,0.00022,22.21372]
[1778508401371,31.71,81211.95,13.3,0.55177,0.00022,22.21372]
[1778508401884,31.71,81211.95,13.3,0.55177,0.00022,22.21372]
[1778508401946,31.71,81211.95,13.3,0.55177,0.00022,22.21372]
[1778508402052,31.71,81211.95,13.3,0.55177,0.00022,22.21372]
[1778508402098,31.71,81211.95,13.3,0.55177,0.00022,22.21372]
[1778508402076,31.71,81203.36,13.3,0.54986,0.00022,22.22506]
[1778508402149,31.71,81203.36,13.3,0.54986,0.00022,22.22506]
[1778508402845,31.71,81203.36,13.3,0.54986,0.00022,22.22506]
[1778508402928,31.71,81197.62,13.3,0.54858,0.00022,22.23235]
[1778508403333,31.71,81197.62,13.3,0.54858,0.00022,22.23235]
[1778508403845,31.71,81197.62,13.3,0.54858,0.00022,22.23235]
[1778508403892,31.71,81203.55,13.3,0.5499,0.00022,22.22481]
[1778508405962,31.71,81205.51,13.3,0.55034,0.00022,22.22227]
[1778508406154,31.71,81205.43,13.3,0.55032,0.00022,22.22238]
[1778508406356,31.71,81205.43,13.3,0.55032,0.00022,22.22238]
[1778508406494,31.71,81193.96,13.3,0.54777,0.00022,22.23688]
[1778508407963,31.71,81193.96,13.3,0.54777,0.00022,22.23688]
[1778508408166,31.71,81195.32,13.3,0.54807,0.00022,22.23521]
[1778508408478,31.71,81195.32,13.3,0.54807,0.00022,22.23521]
[1778508408512,31.71,81200.73,13.3,0.54928,0.00022,22.22843]
[1778508409179,31.71,81200.73,13.3,0.54928,0.00022,22.22843]
[1778508409291,31.71,81200.73,13.3,0.54928,0.00022,22.22843]
[1778508409541,31.71,81200.73,13.3,0.54928,0.00022,22.22843]
[1778508409802,31.71,81200.73,13.3,0.54928,0.00022,22.22843]
[1778508413062,31.71,81204.73,13.3,0.55017,0.00022,22.22328]
[1778508413112,31.71,81204.73,13.3,0.55017,0.00022,22.22328]
[1778508413562,31.71,81204.74,13.3,0.55017,0.00022,22.22327]
[1778508413769,31.71,81204.74,13.3,0.55017,0.00022,22.22327]
[1778508414055,31.71,81204.74,13.3,0.55017,0.00022,22.22327]
[1778508414222,31.71,81208.12,13.3,0.55092,0.00022,22.21884]
[1778508414319,31.71,81208.12,13.3,0.55092,0.00022,22.21884]
[1778508414362,31.71,81208.12,13.3,0.55092,0.00022,22.21884]
[1778508414611,31.71,81208.12,13.3,0.55092,0.00022,22.21884]
[1778508414932,31.71,81208.12,13.3,0.55092,0.00022,22.21884]
[1778508414987,31.71,81196.37,13.3,0.54831,0.00022,22.23391]
[1778508415486,31.71,81190.57,13.3,0.54702,0.00022,22.241]
[1778508417879,31.71,81189.6,13.3,0.5468,0.00022,22.24216]
[1778508418440,31.71,81189.52,13.3,0.54678,0.00022,22.24225]
[1778508419515,31.71,81182.45,13.3,0.54521,0.00022,22.25052]
[1778508420189,31.71,81182.45,13.3,0.54521,0.00022,22.25052]
[1778508420234,31.71,81182.45,13.3,0.54521,0.00022,22.25052]
[1778508420396,31.71,81182.45,13.3,0.54521,0.00022,22.25052]
[1778508420522,31.71,81177.79,13.3,0.54417,0.00022,22.25578]
[1778508421499,31.71,81177.79,13.3,0.54417,0.00022,22.25578]
[1778508421955,31.71,81177.79,13.3,0.54417,0.00022,22.25578]
[1778508422006,31.71,81173.19,13.3,0.54315,0.00022,22.26081]
[1778508422180,31.71,81173.19,13.3,0.54315,0.00022,22.26081]
[1778508422256,31.71,81173.19,13.3,0.54315,0.00022,22.26081]
[1778508422536,31.71,81179.0,13.3,0.54444,0.00022,22.25442]
[1778508423957,31.71,81179.0,13.3,0.54444,0.00022,22.25442]
[1778508424050,31.71,81179.0,13.3,0.54444,0.00022,22.25442]
[1778508424726,31.71,81179.11,13.3,0.54447,0.00022,22.2543]
[1778508424767,31.71,81186.16,13.3,0.54604,0.00022,22.24621]
[1778508426564,31.71,81190.78,13.3,0.54706,0.00022,22.24073]
[1778508429585,31.71,81197.45,13.3,0.54855,0.00022,22.23254]
[1778508434620,31.71,81200.54,13.3,0.54924,0.00022,22.22864]
[1778508437773,31.71,81200.51,13.3,0.54923,0.00022,22.22868]
[1778508437812,31.71,81200.51,13.3,0.54923,0.00022,22.22868]
[1778508437821,31.71,81200.51,13.3,0.54923,0.00022,22.22868]
[1778508438023,31.71,81200.51,13.3,0.54923,0.00022,22.22868]
[1778508438794,31.71,81200.06,13.3,0.54913,0.00022,22.22925]
[1778508438895,31.71,81187.32,13.3,0.5463,0.00022,22.24484]
[1778508439655,31.71,81180.1,13.3,0.54469,0.00022,22.25317]
[1778508440405,31.71,81180.1,13.3,0.54469,0.00022,22.25317]
[1778508440814,31.71,81180.1,13.3,0.54469,0.00022,22.25317]
[1778508441217,31.71,81181.32,13.3,0.54496,0.00022,22.25179]
[1778508441670,31.71,81185.61,13.3,0.54592,0.00022,22.24685]
[1778508446704,31.71,81186.64,13.3,0.54614,0.00022,22.24565]
[1778508448049,31.71,81186.64,13.3,0.54614,0.00022,22.24565]
[1778508449912,31.71,81191.23,13.3,0.54717,0.00022,22.24018]
[1778508449969,31.71,81191.23,13.3,0.54717,0.00022,22.24018]
[1778508450019,31.71,81191.23,13.3,0.54717,0.00022,22.24018]
[1778508450732,31.71,81185.81,13.3,0.54596,0.00022,22.24662]
[1778508453280,31.71,81185.7,13.3,0.54594,0.00022,22.24227]
[1778508453284,31.71,81185.7,13.3,0.54594,0.00022,22.24227]
[1778508454763,31.71,81191.86,13.3,0.54731,0.00022,22.23494]
[1778508457150,31.71,81190.35,13.3,0.54698,0.00022,22.23676]
[1778508457197,31.71,81189.81,13.3,0.54686,0.00022,22.23741]
[1778508459438,31.71,81184.08,13.3,0.54558,0.00022,22.24415]
[1778508459807,31.71,81184.08,13.3,0.54558,0.00022,22.24415]
[1778508464413,31.71,81183.83,13.3,0.54553,0.00022,22.24444]
[1778508464833,31.71,81189.68,13.3,0.54683,0.00022,22.23757]
[1778508467237,31.71,81193.73,13.3,0.54773,0.00022,22.23266]
[1778508472890,31.71,81193.12,13.3,0.5476,0.00022,22.2334]
[1778508476917,31.71,81188.24,13.3,0.54651,0.00022,22.23926]
[1778508477237,31.71,81188.24,13.3,0.54651,0.00022,22.23926]
[1778508478812,31.71,81188.36,13.3,0.54654,0.00022,22.23912]
[1778508479939,31.71,81183.11,13.3,0.54537,0.00022,22.24525]
[1778508480919,31.71,81183.11,13.3,0.54537,0.00022,22.24525]
[1778508481154,31.71,81183.11,13.3,0.54537,0.00022,22.24525]
[1778508487996,31.71,81192.09,13.3,0.54737,0.00022,22.23464]
[1778508491017,31.71,81186.65,13.3,0.54616,0.00022,22.24113]
[1778508492223,31.71,81187.05,13.3,0.54625,0.00022,22.24065]
[1778508493532,31.71,81186.37,13.3,0.5461,0.00022,22.24145]
[1778508493782,31.71,81186.37,13.3,0.5461,0.00022,22.24145]
[1778508499073,31.71,81180.88,13.3,0.54487,0.00022,22.24779]
[1778508500670,31.71,81181.7,13.3,0.54506,0.00022,22.24686]
[1778508503101,31.71,81188.74,13.3,0.54662,0.00022,22.23865]
[1778508507236,31.71,81189.53,13.3,0.5468,0.00022,22.2377]
[1778508509982,31.71,81189.99,13.3,0.5469,0.00022,22.23715]
[1778508512259,31.7,81187.25,13.3,0.5463,0.00022,22.23592]
[1778508518206,31.7,81183.72,13.3,0.54552,0.00022,22.24004]
[1778508519997,31.7,81184.31,13.3,0.54565,0.00022,22.23936]
[1778508524347,31.7,81185.04,13.3,0.54581,0.00022,22.2385]
[1778508528139,31.7,81184.66,13.3,0.54573,0.00022,22.23894]
[1778508530411,31.7,81184.29,13.3,0.54565,0.00022,22.23937]
[1778508535657,31.7,81187.29,13.3,0.54632,0.00022,22.23585]
[1778508536332,31.7,81177.54,13.3,0.54414,0.00022,22.24703]
[1778508539740,31.7,81174.35,13.3,0.54343,0.00022,22.25054]
[1778508539754,31.7,81174.35,13.3,0.54343,0.00022,22.25054]
[1778508539840,31.7,81174.03,13.3,0.54336,0.00022,22.2509]
[1778508540746,31.7,81174.03,13.3,0.54336,0.00022,22.2509]
[1778508541244,31.7,81174.03,13.3,0.54336,0.00022,22.2509]
[1778508540762,31.7,81168.64,13.3,0.54216,0.00022,22.25665]
[1778508545065,31.7,81165.82,13.3,0.54153,0.00022,22.25957]
[1778508547736,31.7,81161.63,13.3,0.5406,0.00022,22.26382]
[1778508547792,31.7,81161.63,13.3,0.5406,0.00022,22.26382]
[1778508548048,31.7,81161.63,13.3,0.5406,0.00022,22.26382]
[1778508548217,31.69,81162.07,13.3,0.5407,0.00022,22.26336]
[1778508548416,31.69,81157.26,13.3,0.53963,0.00022,22.26812]
[1778508549318,31.69,81157.26,13.3,0.53963,0.00022,22.26812]
[1778508549337,31.69,81157.26,13.3,0.53963,0.00022,22.26812]
[1778508549423,31.69,81158.96,13.3,0.54001,0.00022,22.26646]
[1778508550430,31.69,81165.22,13.3,0.54141,0.00022,22.26015]
[1778508555003,31.69,81164.7,13.3,0.5413,0.00022,22.26065]
[1778508556314,31.68,81164.76,13.3,0.54131,0.00022,22.26057]
[1778508556370,31.68,81164.76,13.3,0.54131,0.00022,22.26057]
[1778508558048,31.68,81162.79,13.3,0.54087,0.00022,22.26256]
[1778508559493,31.67,81154.7,13.3,0.53908,0.00022,22.27048]
[1778508564363,31.67,81152.46,13.3,0.53858,0.00022,22.27258]
[1778508564433,31.67,81152.46,13.3,0.53858,0.00022,22.27258]
[1778508564745,31.67,81152.46,13.3,0.53858,0.00022,22.27258]
[1778508565537,31.67,81164.19,13.3,0.5412,0.00022,22.26106]
[1778508570572,31.65,81164.84,13.3,0.54136,0.00022,22.26031]
[1778508575607,31.64,81165.8,13.3,0.5416,0.00022,22.25476]
[1778508577803,31.64,81168.76,13.3,0.54226,0.00022,22.25165]
[1778508578030,31.64,81168.76,13.3,0.54226,0.00022,22.25165]
[1778508578082,31.63,81172.44,13.3,0.54309,0.00022,22.24767]
[1778508578492,31.63,81172.44,13.3,0.54309,0.00022,22.24767]
[1778508578744,31.63,81178.39,13.3,0.54442,0.00022,22.24111]
[1778508580217,31.63,81178.39,13.3,0.54442,0.00022,22.24111]
[1778508580593,31.63,81180.8,13.3,0.54496,0.00022,22.23838]
[1778508580718,31.63,81180.8,13.3,0.54496,0.00022,22.23838]
[1778508581649,31.63,81188.71,13.3,0.54672,0.00022,22.22913]
[1778508586684,31.63,81187.65,13.3,0.54649,0.00022,22.2304]
[1778508591719,31.63,81187.46,13.3,0.54644,0.00022,22.23063]
[1778508596754,31.63,81186.99,13.3,0.54634,0.00022,22.23119]
[1778508600798,31.63,81186.73,13.3,0.54628,0.00022,22.2315]
[1778508601789,31.63,81182.29,13.3,0.54529,0.00022,22.23668]
[1778508603803,31.63,81178.07,13.3,0.54435,0.00022,22.24148]
[1778508607325,31.63,81178.09,13.3,0.54435,0.00022,22.24146]
[1778508607831,31.63,81183.58,13.3,0.54558,0.00022,22.2352]
[1778508609925,31.63,81185.25,13.3,0.54595,0.00022,22.23325]
[1778508612103,31.63,81181.85,13.3,0.54519,0.00022,22.23719]
[1778508612145,31.63,81181.85,13.3,0.54519,0.00022,22.23719]
[1778508612204,31.63,81179.33,13.3,0.54463,0.00022,22.24006]
[1778508613873,31.63,81174.39,13.3,0.54353,0.00022,22.24554]
[1778508614604,31.63,81174.39,13.3,0.54353,0.00022,22.24554]
[1778508616208,31.63,81175.14,13.3,0.5437,0.00022,22.24471]
[1778508616270,31.62,81174.41,13.3,0.54354,0.00022,22.24549]
[1778508616363,31.62,81174.41,13.3,0.54354,0.00022,22.24549]
[1778508616894,31.62,81170.0,13.3,0.54255,0.00022,22.25026]
[1778508617572,31.62,81170.0,13.3,0.54255,0.00022,22.25026]
[1778508617903,31.62,81169.35,13.3,0.54241,0.00022,22.25093]
[1778508622938,31.61,81172.7,13.3,0.54317,0.00022,22.24726]
[1778508624676,31.61,81173.77,13.3,0.54341,0.00022,22.24608]
[1778508624736,31.61,81173.77,13.3,0.54341,0.00022,22.24608]
[1778508625226,31.61,81173.77,13.3,0.54341,0.00022,22.24608]
[1778508625346,31.61,81171.75,13.3,0.54296,0.00022,22.24826]
[1778508625879,31.61,81171.75,13.3,0.54296,0.00022,22.24826]
[1778508626906,31.6,81172.39,13.3,0.54311,0.00022,22.24755]
[1778508626966,31.6,81177.24,13.3,0.5442,0.00022,22.2422]
[1778508628980,31.6,81172.71,13.3,0.54319,0.00022,22.24715]
[1778508630504,31.59,81170.74,13.3,0.54275,0.00022,22.24926]
[1778508631443,31.59,81169.27,13.3,0.54242,0.00022,22.25081]
[1778508634559,31.58,81172.73,13.3,0.54322,0.00022,22.24256]
[1778508635130,31.58,81176.92,13.3,0.54415,0.00022,22.23793]
[1778508637382,31.58,81176.9,13.3,0.54415,0.00022,22.23793]
[1778508638089,31.58,81176.9,13.3,0.54415,0.00022,22.23793]
[1778508638153,31.57,81172.1,13.3,0.54308,0.00022,22.2432]
[1778508640094,31.57,81169.37,13.3,0.54247,0.00022,22.24611]
[1778508640292,31.57,81169.37,13.3,0.54247,0.00022,22.24611]
[1778508641175,31.57,81162.11,13.3,0.54085,0.00022,22.25365]
[1778508643048,31.57,81161.86,13.3,0.5408,0.00022,22.2539]
[1778508646281,31.57,81155.64,13.3,0.5394,0.00022,22.26007]
[1778508651505,31.56,81156.49,13.3,0.5396,0.00022,22.25921]
[1778508651625,31.56,81156.49,13.3,0.5396,0.00022,22.25921]
[1778508651660,31.56,81156.49,13.3,0.5396,0.00022,22.25921]
[1778508651707,31.56,81156.49,13.3,0.5396,0.00022,22.25921]
[1778508652608,31.56,81155.54,13.3,0.53938,0.00022,22.26013]
[1778508656514,31.55,81158.42,13.3,0.54004,0.00022,22.25728]
[1778508656594,31.55,81158.42,13.3,0.54004,0.00022,22.25728]
[1778508657231,31.55,81158.42,13.3,0.54004,0.00022,22.25728]
[1778508657287,31.55,81163.3,13.3,0.54113,0.00022,22.25236]
[1778508662376,31.55,81165.51,13.3,0.54163,0.00022,22.25005]
[1778508662471,31.55,81165.7,13.3,0.54167,0.00022,22.24985]
[1778508662487,31.55,81165.7,13.3,0.54167,0.00022,22.24985]
[1778508662720,31.55,81165.7,13.3,0.54167,0.00022,22.24985]
[1778508663330,31.55,81176.13,13.3,0.54401,0.00022,22.2386]
[1778508663385,31.55,81176.13,13.3,0.54401,0.00022,22.2386]
[1778508663446,31.55,81176.13,13.3,0.54401,0.00022,22.2386]
[1778508664357,31.55,81176.13,13.3,0.54401,0.00022,22.2386]
[1778508664374,31.55,81185.48,13.3,0.54611,0.00022,22.22785]
[1778508664871,31.55,81185.48,13.3,0.54611,0.00022,22.22785]
[1778508665397,31.55,81184.76,13.3,0.54595,0.00022,22.22868]
[1778508668281,31.54,81185.91,13.3,0.54621,0.00022,22.2273]
[1778508669591,31.54,81186.27,13.3,0.5463,0.00022,22.22685]
[1778508669596,31.54,81186.27,13.3,0.5463,0.00022,22.22685]
[1778508670049,31.54,81186.27,13.3,0.5463,0.00022,22.22685]
[1778508670384,31.54,81188.78,13.3,0.54686,0.00022,22.22384]
[1778508670924,31.54,81188.78,13.3,0.54686,0.00022,22.22384]
[1778508670956,31.54,81188.78,13.3,0.54686,0.00022,22.22384]
[1778508671017,31.54,81188.78,13.3,0.54686,0.00022,22.22384]
[1778508671195,31.54,81188.78,13.3,0.54686,0.00022,22.22384]
[1778508671317,31.54,81188.78,13.3,0.54686,0.00022,22.22384]
[1778508671296,31.54,81188.78,13.3,0.54686,0.00022,22.22383]
[1778508671445,31.54,81188.78,13.3,0.54686,0.00022,22.22383]
[1778508671949,31.54,81188.78,13.3,0.54686,0.00022,22.22383]
[1778508672493,31.54,81185.0,13.3,0.54601,0.00022,22.22834]
[1778508672954,31.54,81185.0,13.3,0.54601,0.00022,22.22834]
[1778508672988,31.54,81185.0,13.3,0.54601,0.00022,22.22834]
[1778508672991,31.54,81185.0,13.3,0.54601,0.00022,22.22834]
[1778508673108,31.54,81185.0,13.3,0.54601,0.00022,22.22834]
[1778508673238,31.54,81185.0,13.3,0.54601,0.00022,22.22834]
[1778508673335,31.54,81181.74,13.3,0.54528,0.00022,22.23213]
[1778508673706,31.54,81181.74,13.3,0.54528,0.00022,22.23213]
[1778508674048,31.54,81181.74,13.3,0.54528,0.00022,22.23213]
[1778508674192,31.54,81181.74,13.3,0.54528,0.00022,22.23213]
[1778508674276,31.54,81165.92,13.3,0.54174,0.00022,22.24953]
[1778508675115,31.54,81165.92,13.3,0.54174,0.00022,22.24953]
[1778508675214,31.54,81165.92,13.3,0.54174,0.00022,22.24953]
[1778508675284,31.54,81165.92,13.3,0.54174,0.00022,22.24953]
[1778508675366,31.54,81165.92,13.3,0.54174,0.00022,22.24953]
[1778508675344,31.53,81155.94,13.3,0.5395,0.00022,22.2596]
[1778508675642,31.53,81155.94,13.3,0.5395,0.00022,22.2596]
[1778508676180,31.53,81151.65,13.3,0.53854,0.00022,22.26372]
[1778508676645,31.53,81151.65,13.3,0.53854,0.00022,22.26372]
[1778508677021,31.53,81151.65,13.3,0.53854,0.00022,22.26372]
[1778508677328,31.53,81151.65,13.3,0.53854,0.00022,22.26372]
[1778508677392,31.53,81139.9,13.3,0.5359,0.00022,22.27432]
[1778508677516,31.53,81139.9,13.3,0.5359,0.00022,22.27432]
[1778508677603,31.53,81131.26,13.3,0.53395,0.00022,22.28149]
[1778508684334,31.53,81132.04,13.3,0.53413,0.00022,22.28086]
[1778508689525,31.53,81130.29,13.3,0.53374,0.00022,22.28224]
[1778508690827,31.53,81130.29,13.3,0.53374,0.00022,22.28224]
[1778508690847,31.53,81130.29,13.3,0.53374,0.00022,22.28224]
[1778508690858,31.53,81130.29,13.3,0.53374,0.00022,22.28224]
[1778508691006,31.53,81130.29,13.3,0.53374,0.00022,22.28224]
[1778508691182,31.53,81130.29,13.3,0.53374,0.00022,22.28224]
[1778508691227,31.53,81128.48,13.3,0.53334,0.00023,22.2792]
[1778508691541,31.53,81121.49,13.3,0.53177,0.00023,22.28448]
[1778508692592,31.53,81121.49,13.3,0.53177,0.00023,22.28448]
[1778508692988,31.53,81121.49,13.3,0.53177,0.00023,22.28448]
[1778508693020,31.52,81116.88,13.3,0.53073,0.00023,22.28776]
[1778508693556,31.52,81111.47,13.3,0.52951,0.00023,22.29143]
[1778508699417,31.52,81111.22,13.3,0.52946,0.00023,22.29158]
[1778508700378,31.52,81110.95,13.3,0.5294,0.00023,22.29176]
[1778508700387,31.51,81112.61,13.3,0.52977,0.00023,22.29065]
[1778508700775,31.51,81112.61,13.3,0.52977,0.00023,22.29065]
[1778508700988,31.51,81112.61,13.3,0.52977,0.00023,22.29065]
[1778508701048,31.51,81112.61,13.3,0.52977,0.00023,22.29065]
[1778508701378,31.51,81112.61,13.3,0.52977,0.00023,22.29065]
[1778508702006,31.51,81113.66,13.3,0.53001,0.00023,22.28994]
[1778508702134,31.51,81113.66,13.3,0.53001,0.00023,22.28994]
[1778508702259,31.51,81113.66,13.3,0.53001,0.00023,22.28994]
[1778508702311,31.51,81113.66,13.3,0.53001,0.00023,22.28994]
[1778508702329,31.51,81113.66,13.3,0.53001,0.00023,22.28994]
[1778508702355,31.51,81113.66,13.3,0.53001,0.00023,22.28994]
[1778508702387,31.51,81113.66,13.3,0.53001,0.00023,22.28994]
[1778508702360,31.51,81119.79,13.3,0.53139,0.00023,22.28566]
[1778508702901,31.51,81119.79,13.3,0.53139,0.00023,22.28566]
[1778508703085,31.51,81119.79,13.3,0.53139,0.00023,22.28566]
[1778508703267,31.51,81119.79,13.3,0.53139,0.00023,22.28566]
[1778508703295,31.51,81140.27,13.3,0.536,0.00022,22.26943]
[1778508703724,31.51,81140.27,13.3,0.536,0.00022,22.26943]
[1778508704218,31.51,81154.17,13.3,0.53913,0.00022,22.25671]
[1778508704764,31.51,81154.17,13.3,0.53913,0.00022,22.25671]
[1778508705271,31.51,81154.17,13.3,0.53913,0.00022,22.25671]
[1778508705784,31.51,81157.33,13.3,0.53984,0.00022,22.25363]
[1778508708239,31.51,81159.83,13.3,0.54041,0.00022,22.25113]
[1778508708740,31.5,81160.51,13.3,0.54056,0.00022,22.25044]
[1778508708841,31.5,81154.88,13.3,0.5393,0.00022,22.256]
[1778508712689,31.5,81150.52,13.3,0.53832,0.00022,22.26013]
[1778508713727,31.5,81150.52,13.3,0.53832,0.00022,22.26013]
[1778508714927,31.5,81150.1,13.3,0.53823,0.00022,22.26052]
[1778508715390,31.5,81150.1,13.3,0.53823,0.00022,22.26052]
[1778508718397,31.49,81149.87,13.3,0.53818,0.00022,22.26072]
[1778508718525,31.49,81149.83,13.3,0.53817,0.00022,22.26075]
[1778508723769,31.49,81152.46,13.3,0.53877,0.00022,22.25823]
[1778508726587,31.48,81153.01,13.3,0.5389,0.00022,22.25769]
[1778508728804,31.48,81147.36,13.3,0.53763,0.00023,22.26296]
[1778508732152,31.48,81148.11,13.3,0.5378,0.00023,22.26226]
[1778508736860,31.47,81153.3,13.3,0.53898,0.00023,22.25733]
[1778508738334,31.47,81153.3,13.3,0.53898,0.00023,22.25733]
[1778508738705,31.46,81154.14,13.3,0.53917,0.00023,22.25651]
[1778508739881,31.46,81143.09,13.3,0.53668,0.00023,22.26674]
[1778508744927,31.46,81140.85,13.3,0.53618,0.00023,22.26869]
[1778508745110,31.46,81140.85,13.3,0.53618,0.00023,22.26869]
[1778508745200,31.46,81140.85,13.3,0.53618,0.00023,22.26869]
[1778508745378,31.46,81140.85,13.3,0.53618,0.00023,22.26869]
[1778508745923,31.46,81132.45,13.3,0.53429,0.00023,22.27577]
[1778508746930,31.46,81127.39,13.3,0.53315,0.00023,22.27979]
[1778508751630,31.45,81126.74,13.3,0.533,0.00023,22.28028]
[1778508751672,31.45,81126.74,13.3,0.533,0.00023,22.28028]
[1778508752250,31.45,81126.74,13.3,0.533,0.00023,22.28028]
[1778508752318,31.45,81126.09,13.3,0.53286,0.00023,22.27631]
[1778508752972,31.45,81121.82,13.3,0.5319,0.00023,22.27953]
[1778508753697,31.45,81121.82,13.3,0.5319,0.00023,22.27953]
[1778508753953,31.45,81121.82,13.3,0.5319,0.00023,22.27953]
[1778508754024,31.45,81121.82,13.3,0.5319,0.00023,22.27953]
[1778508754750,31.45,81118.65,13.3,0.53118,0.00023,22.28183]
[1778508754898,31.45,81118.65,13.3,0.53118,0.00023,22.28183]
[1778508756051,31.45,81115.84,13.3,0.53055,0.00023,22.2838]
[1778508756113,31.45,81117.78,13.3,0.53099,0.00023,22.28244]
[1778508761041,31.45,81117.56,13.3,0.53094,0.00023,22.28258]
[1778508761073,31.45,81117.56,13.3,0.53094,0.00023,22.28258]
[1778508761302,31.45,81117.56,13.3,0.53094,0.00023,22.28258]
[1778508762054,31.44,81117.64,13.3,0.53096,0.00023,22.28252]
[1778508762076,31.44,81117.64,13.3,0.53096,0.00023,22.28252]
[1778508762426,31.44,81112.01,13.3,0.52969,0.00023,22.28639]
[1778508763044,31.44,81104.16,13.3,0.52792,0.00023,22.29141]
[1778508766051,31.44,81101.14,13.3,0.52723,0.00023,22.29323]
[1778508766072,31.44,81101.14,13.3,0.52723,0.00023,22.29323]
[1778508767291,31.44,81097.09,13.3,0.52632,0.00023,22.29556]
[1778508767292,31.44,81090.53,13.3,0.52484,0.00023,22.29908]
[1778508772301,31.44,81088.26,13.3,0.52432,0.00023,22.30023]
[1778508775128,31.44,81081.35,13.3,0.52276,0.00023,22.30349]
[1778508780163,31.43,81080.61,13.3,0.5226,0.00023,22.30381]
[1778508780600,31.43,81080.61,13.3,0.5226,0.00023,22.30381]
[1778508781170,31.43,81074.8,13.3,0.52128,0.00023,22.30627]
[1778508783424,31.43,81073.51,13.3,0.52099,0.00023,22.30678]
[1778508789226,31.43,81085.38,13.3,0.52368,0.00023,22.3016]
[1778508793254,31.42,81081.03,13.3,0.5227,0.00023,22.30361]
[1778508796275,31.42,81087.67,13.3,0.5242,0.00023,22.30048]
[1778508797485,31.42,81087.67,13.3,0.5242,0.00023,22.30048]
[1778508797683,31.42,81089.35,13.3,0.52458,0.00023,22.29964]
[1778508797685,31.42,81089.35,13.3,0.52458,0.00023,22.29964]
[1778508798289,31.42,81098.64,13.3,0.52668,0.00023,22.29462]
[1778508798681,31.42,81098.64,13.3,0.52668,0.00023,22.29462]
[1778508799357,31.42,81092.07,13.3,0.5252,0.00023,22.29823]
[1778508804006,31.41,81093.99,13.3,0.52564,0.00023,22.2972]
[1778508809371,31.4,81092.16,13.3,0.52523,0.00023,22.29816]
[1778508814406,31.39,81092.9,13.3,0.5254,0.00023,22.29329]
[1778508815372,31.39,81092.9,13.3,0.5254,0.00023,22.29329]
[1778508816423,31.39,81098.0,13.3,0.52656,0.00023,22.29047]
[1778508817430,31.39,81103.9,13.3,0.5279,0.00023,22.28698]
[1778508821532,31.38,81104.64,13.3,0.52807,0.00023,22.28651]
[1778508821971,31.38,81105.98,13.3,0.52837,0.00023,22.28568]
[1778508825070,31.38,81106.79,13.3,0.52856,0.00023,22.28516]
[1778508825428,31.38,81106.79,13.3,0.52856,0.00023,22.28516]
[1778508825486,31.38,81112.01,13.3,0.52974,0.00023,22.28174]
[1778508826924,31.38,81115.45,13.3,0.53052,0.00023,22.27939]
[1778508827438,31.38,81115.45,13.3,0.53052,0.00023,22.27939]
[1778508827476,31.38,81115.45,13.3,0.53052,0.00023,22.27939]
[1778508827500,31.38,81117.39,13.3,0.53096,0.00023,22.27802]
[1778508830521,31.37,81112.27,13.3,0.5298,0.00023,22.28155]
[1778508832614,31.37,81111.89,13.3,0.52972,0.00023,22.2818]
[1778508834703,31.37,81110.15,13.3,0.52933,0.00023,22.28295]
[1778508834793,31.37,81110.15,13.3,0.52933,0.00023,22.28295]
[1778508837524,31.36,81113.28,13.3,0.53004,0.00023,22.28085]
[1778508837723,31.36,81113.28,13.3,0.53004,0.00023,22.28085]
[1778508838289,31.36,81113.28,13.3,0.53004,0.00023,22.28085]
[1778508838390,31.36,81114.25,13.3,0.53026,0.00023,22.28018]
[1778508839075,31.36,81114.25,13.3,0.53026,0.00023,22.28018]
[1778508839157,31.36,81123.05,13.3,0.53225,0.00023,22.27384]
[1778508839671,31.36,81123.05,13.3,0.53225,0.00023,22.27384]
[1778508839716,31.36,81126.71,13.3,0.53308,0.00023,22.27104]
[1778508840850,31.36,81126.71,13.3,0.53308,0.00023,22.27104]
[1778508841004,31.36,81126.71,13.3,0.53308,0.00023,22.27104]
[1778508841063,31.36,81129.56,13.3,0.53372,0.00023,22.26879]
[1778508841600,31.36,81122.37,13.3,0.5321,0.00023,22.27435]
[1778508843960,31.36,81118.79,13.3,0.53129,0.00023,22.27697]
[1778508844039,31.36,81118.79,13.3,0.53129,0.00023,22.27697]
[1778508844061,31.36,81117.52,13.3,0.531,0.00023,22.27787]
[1778508846936,31.36,81114.7,13.3,0.53036,0.00023,22.27985]
[1778508853514,31.35,81115.61,13.3,0.53057,0.00023,22.2792]
[1778508854297,31.35,81115.41,13.3,0.53053,0.00023,22.27934]
[1778508855543,31.35,81115.43,13.3,0.53053,0.00023,22.27932]
[1778508855862,31.35,81115.04,13.3,0.53045,0.00023,22.27959]
[1778508856523,31.35,81115.04,13.3,0.53045,0.00023,22.27959]
[1778508857963,31.35,81112.6,13.3,0.52989,0.00023,22.28126]
[1778508857973,31.35,81112.6,13.3,0.52989,0.00023,22.28126]
[1778508858050,31.35,81112.6,13.3,0.52989,0.00023,22.28126]
[1778508858563,31.34,81106.95,13.3,0.52861,0.00023,22.28496]
[1778508859383,31.34,81100.16,13.3,0.52707,0.00023,22.28912]
[1778508859727,31.34,81095.53,13.3,0.52602,0.00023,22.29176]
[1778508862316,31.34,81094.04,13.3,0.52569,0.00023,22.29258]
[1778508862411,31.34,81087.7,13.3,0.52425,0.00023,22.29588]
[1778508867302,31.34,81089.36,13.3,0.52463,0.00023,22.29504]
[1778508867783,31.34,81097.33,13.3,0.52644,0.00023,22.29075]
[1778508869993,31.34,81101.46,13.3,0.52737,0.00023,22.28834]
[1778508875839,31.33,81104.76,13.3,0.52813,0.00023,22.28185]
[1778508877048,31.33,81104.76,13.3,0.52813,0.00023,22.28185]
[1778508877853,31.33,81098.44,13.3,0.5267,0.00023,22.28562]
[1778508880444,31.33,81097.89,13.3,0.52657,0.00023,22.28594]
[1778508882642,31.32,81102.86,13.3,0.5277,0.00023,22.28299]
[1778508886453,31.32,81100.27,13.3,0.52712,0.00023,22.28454]
[1778508887774,31.32,81103.03,13.3,0.52775,0.00023,22.28287]
[1778508887910,31.32,81103.03,13.3,0.52775,0.00023,22.28287]
[1778508887975,31.32,81103.03,13.3,0.52775,0.00023,22.28287]
[1778508888224,31.32,81103.03,13.3,0.52775,0.00023,22.28287]
[1778508888313,31.32,81103.03,13.3,0.52775,0.00023,22.28287]
[1778508888930,31.31,81109.87,13.3,0.5293,0.00023,22.27853]
[1778508894324,31.31,81112.68,13.3,0.52994,0.00023,22.27664]
[1778508900016,31.3,81113.09,13.3,0.53004,0.00023,22.27634]
[1778508902136,31.3,81113.26,13.3,0.53008,0.00023,22.27622]
[1778508902204,31.3,81113.26,13.3,0.53008,0.00023,22.27622]
[1778508902274,31.3,81112.73,13.3,0.52996,0.00023,22.27658]
[1778508903031,31.3,81118.43,13.3,0.53125,0.00023,22.27258]
[1778508904735,31.3,81120.34,13.3,0.53169,0.00023,22.27118]
[1778508908492,31.3,81123.1,13.3,0.53231,0.00023,22.26912]
[1778508912094,31.3,81117.32,13.3,0.531,0.00023,22.27336]
[1778508916251,31.29,81118.37,13.3,0.53124,0.00023,22.2726]
[1778508919850,31.29,81124.19,13.3,0.53257,0.00023,22.26827]
[1778508920862,31.29,81123.92,13.3,0.5325,0.00023,22.26847]
[1778508921549,31.29,81123.92,13.3,0.5325,0.00023,22.26847]
[1778508921583,31.29,81123.92,13.3,0.5325,0.00023,22.26847]
[1778508921608,31.29,81120.22,13.3,0.53167,0.00023,22.27124]
[1778508921890,31.29,81120.22,13.3,0.53167,0.00023,22.27124]
[1778508927199,31.29,81114.33,13.3,0.53033,0.00023,22.27544]
[1778508930437,31.29,81118.37,13.3,0.53125,0.00023,22.27257]
[1778508931946,31.28,81118.09,13.3,0.53119,0.00023,22.26831]
[1778508932234,31.28,81119.77,13.3,0.53157,0.00023,22.26709]
[1778508934248,31.28,81124.16,13.3,0.53257,0.00023,22.2638]
[1778508938474,31.28,81124.27,13.3,0.5326,0.00023,22.26371]
[1778508940426,31.28,81125.73,13.3,0.53293,0.00023,22.26258]
[1778508941629,31.28,81125.77,13.3,0.53294,0.00023,22.26255]
[1778508942304,31.28,81117.64,13.3,0.53109,0.00023,22.26862]
[1778508944002,31.28,81114.54,13.3,0.53039,0.00023,22.27081]
[1778508944019,31.28,81114.54,13.3,0.53039,0.00023,22.27081]
[1778508949160,31.28,81114.05,13.3,0.53028,0.00023,22.27115]
[1778508949175,31.28,81114.05,13.3,0.53028,0.00023,22.27115]
[1778508950843,31.28,81111.87,13.3,0.52978,0.00023,22.27264]
[1778508954263,31.28,81112.54,13.3,0.52993,0.00023,22.27218]
[1778508959424,31.28,81111.26,13.3,0.52964,0.00023,22.27305]
[1778508962455,31.28,81110.9,13.3,0.52956,0.00023,22.27329]
[1778508966587,31.28,81112.62,13.3,0.52995,0.00023,22.27213]
[1778508966699,31.28,81112.72,13.3,0.52997,0.00023,22.27206]
[1778508967480,31.28,81115.94,13.3,0.53071,0.00023,22.26983]
[1778508972516,31.28,81115.61,13.3,0.53063,0.00023,22.27005]
[1778508977551,31.28,81117.27,13.3,0.53101,0.00023,22.26887]
[1778508978558,31.27,81123.5,13.3,0.53243,0.00023,22.26427]
[1778508979111,31.27,81123.5,13.3,0.53243,0.00023,22.26427]
[1778508979707,31.27,81123.5,13.3,0.53243,0.00023,22.26427]
[1778508985798,31.27,81127.98,13.3,0.53344,0.00023,22.26079]
[1778508985833,31.27,81127.98,13.3,0.53344,0.00023,22.26079]
[1778508985844,31.27,81127.98,13.3,0.53344,0.00023,22.26079]
[1778508985865,31.27,81127.98,13.3,0.53344,0.00023,22.26079]
[1778508985893,31.27,81127.98,13.3,0.53344,0.00023,22.26079]
[1778508985909,31.27,81127.98,13.3,0.53344,0.00023,22.26079]
[1778508985913,31.27,81127.98,13.3,0.53344,0.00023,22.26079]
[1778508985923,31.27,81127.98,13.3,0.53344,0.00023,22.26079]
[1778508986023,31.27,81127.98,13.3,0.53344,0.00023,22.26079]
[1778508986164,31.27,81127.98,13.3,0.53344,0.00023,22.26079]
[1778508986408,31.27,81127.98,13.3,0.53344,0.00023,22.26079]
[1778508986614,31.27,81121.84,13.3,0.53205,0.00023,22.26552]
[1778508991650,31.27,81122.23,13.3,0.53215,0.00023,22.26075]
[1778508992753,31.27,81123.5,13.3,0.53243,0.00023,22.25979]
[1778508992761,31.27,81123.5,13.3,0.53243,0.00023,22.25979]
[1778508997222,31.27,81123.55,13.3,0.53245,0.00023,22.25975]
[1778508999831,31.27,81118.81,13.3,0.53137,0.00023,22.26327]
[1778509001480,31.27,81120.65,13.3,0.53179,0.00023,22.26192]
[1778509001567,31.27,81120.65,13.3,0.53179,0.00023,22.26192]
[1778509002461,31.27,81120.29,13.3,0.53171,0.00023,22.26218]
[1778509002978,31.27,81122.62,13.3,0.53224,0.00023,22.26044]
[1778509003552,31.27,81122.62,13.3,0.53224,0.00023,22.26044]
[1778509004743,31.27,81127.63,13.3,0.53337,0.00023,22.25657]
[1778509004924,31.27,81127.63,13.3,0.53337,0.00023,22.25657]
[1778509005004,31.27,81127.63,13.3,0.53337,0.00023,22.25657]
[1778509006767,31.27,81128.38,13.3,0.53355,0.00023,22.25597]
[1778509008418,31.26,81128.81,13.3,0.53365,0.00023,22.25561]
[1778509008771,31.26,81129.39,13.3,0.53378,0.00023,22.25514]
[1778509008929,31.26,81129.39,13.3,0.53378,0.00023,22.25514]
[1778509012048,31.26,81129.75,13.3,0.53386,0.00023,22.25485]
[1778509012149,31.26,81139.34,13.3,0.53604,0.00023,22.24679]
[1778509012800,31.26,81144.2,13.3,0.53714,0.00023,22.24244]
[1778509013914,31.26,81144.2,13.3,0.53714,0.00023,22.24244]
[1778509017890,31.26,81148.95,13.3,0.53822,0.00023,22.23802]
[1778509023877,31.25,81144.13,13.3,0.53714,0.00023,22.24246]
[1778509025929,31.25,81144.21,13.3,0.53716,0.00023,22.24238]
[1778509025934,31.25,81144.21,13.3,0.53716,0.00023,22.24238]
[1778509025941,31.25,81144.21,13.3,0.53716,0.00023,22.24238]
[1778509026246,31.25,81143.57,13.3,0.53701,0.00023,22.24296]
[1778509026887,31.25,81143.57,13.3,0.53701,0.00023,22.24296]
[1778509027006,31.25,81143.57,13.3,0.53701,0.00023,22.24296]
[1778509027056,31.25,81143.57,13.3,0.53701,0.00023,22.24296]
[1778509027073,31.25,81143.57,13.3,0.53701,0.00023,22.24296]
[1778509027219,31.25,81143.57,13.3,0.53701,0.00023,22.24296]
[1778509027257,31.25,81143.57,13.3,0.53701,0.00023,22.24296]
[1778509027285,31.25,81143.57,13.3,0.53701,0.00023,22.24296]
[1778509027305,31.25,81143.57,13.3,0.53701,0.00023,22.24296]
[1778509027319,31.25,81143.57,13.3,0.53701,0.00023,22.24296]
[1778509027326,31.25,81143.57,13.3,0.53701,0.00023,22.24296]
[1778509027415,31.25,81132.27,13.3,0.53445,0.00023,22.25274]
[1778509028274,31.25,81120.34,13.3,0.53173,0.00023,22.26207]
[1778509033947,31.24,81119.12,13.3,0.53146,0.00023,22.26296]
[1778509039989,31.24,81119.79,13.3,0.53161,0.00023,22.26247]
[1778509044200,31.24,81117.52,13.3,0.5311,0.00023,22.26412]
[1778509046747,31.24,81116.12,13.3,0.53078,0.00023,22.26511]
[1778509047188,31.24,81115.42,13.3,0.53062,0.00023,22.26561]
[1778509049953,31.24,81119.11,13.3,0.53146,0.00023,22.26296]
[1778509050011,31.24,81119.11,13.3,0.53146,0.00023,22.26296]
[1778509050024,31.24,81119.11,13.3,0.53146,0.00023,22.26296]
[1778509050054,31.24,81119.11,13.3,0.53146,0.00023,22.26296]
[1778509050062,31.24,81119.11,13.3,0.53146,0.00023,22.26296]
[1778509050087,31.24,81119.11,13.3,0.53146,0.00023,22.26296]
[1778509050140,31.24,81119.11,13.3,0.53146,0.00023,22.26296]
[1778509050145,31.24,81119.11,13.3,0.53146,0.00023,22.26296]
[1778509050336,31.24,81119.11,13.3,0.53146,0.00023,22.26296]
[1778509050340,31.24,81119.11,13.3,0.53146,0.00023,22.26296]
[1778509054689,31.24,81117.43,13.3,0.53108,0.00023,22.2597]
[1778509054699,31.24,81117.43,13.3,0.53108,0.00023,22.2597]
[1778509055318,31.24,81116.53,13.3,0.53088,0.00023,22.26034]
[1778509055390,31.24,81116.53,13.3,0.53088,0.00023,22.26034]
[1778509055425,31.24,81116.53,13.3,0.53088,0.00023,22.26034]
[1778509055483,31.24,81116.53,13.3,0.53088,0.00023,22.26034]
[1778509055509,31.24,81116.53,13.3,0.53088,0.00023,22.26034]
[1778509055750,31.24,81116.53,13.3,0.53088,0.00023,22.26034]
[1778509055797,31.24,81115.89,13.3,0.53073,0.00023,22.2608]
[1778509056142,31.24,81115.89,13.3,0.53073,0.00023,22.2608]
[1778509056470,31.24,81115.89,13.3,0.53073,0.00023,22.2608]
[1778509056710,31.24,81115.89,13.3,0.53073,0.00023,22.2608]
[1778509056729,31.24,81103.61,13.3,0.52794,0.00023,22.26894]
[1778509056904,31.24,81103.61,13.3,0.52794,0.00023,22.26894]
[1778509057096,31.24,81103.61,13.3,0.52794,0.00023,22.26894]
[1778509057746,31.24,81094.12,13.3,0.52578,0.00023,22.27448]
[1778509058806,31.24,81094.12,13.3,0.52578,0.00023,22.27448]
[1778509058521,31.24,81086.11,13.3,0.52395,0.00023,22.27865]
[1778509059825,31.24,81086.11,13.3,0.52395,0.00023,22.27865]
[1778509060610,31.24,81085.87,13.3,0.5239,0.00023,22.27877]
[1778509061894,31.24,81085.93,13.3,0.52391,0.00023,22.27874]
[1778509067178,31.24,81087.0,13.3,0.52415,0.00023,22.27821]
[1778509072213,31.24,81087.6,13.3,0.52429,0.00023,22.27791]
[1778509077248,31.24,81087.64,13.3,0.5243,0.00023,22.27789]
[1778509078394,31.24,81087.64,13.3,0.5243,0.00023,22.27789]
[1778509080878,31.24,81085.43,13.3,0.5238,0.00023,22.27898]
[1778509081336,31.24,81085.43,13.3,0.5238,0.00023,22.27898]
[1778509081513,31.24,81085.43,13.3,0.5238,0.00023,22.27898]
[1778509081519,31.24,81085.43,13.3,0.5238,0.00023,22.27898]
[1778509081546,31.24,81085.43,13.3,0.5238,0.00023,22.27898]
[1778509081578,31.24,81085.43,13.3,0.5238,0.00023,22.27898]
[1778509081589,31.24,81085.43,13.3,0.5238,0.00023,22.27898]
[1778509081700,31.24,81085.43,13.3,0.5238,0.00023,22.27898]
[1778509081719,31.24,81085.43,13.3,0.5238,0.00023,22.27898]
[1778509081768,31.24,81085.43,13.3,0.5238,0.00023,22.27898]
[1778509081820,31.24,81076.87,13.3,0.52185,0.00023,22.28287]
[1778509082195,31.24,81076.87,13.3,0.52185,0.00023,22.28287]
[1778509082320,31.24,81076.87,13.3,0.52185,0.00023,22.28287]
[1778509082381,31.24,81064.78,13.3,0.51909,0.00023,22.28747]
[1778509083048,31.24,81064.78,13.3,0.51909,0.00023,22.28747]
[1778509085068,31.24,81069.46,13.3,0.52016,0.00023,22.28581]
[1778509085954,31.24,81070.79,13.3,0.52046,0.00023,22.28531]
[1778509086070,31.24,81070.79,13.3,0.52046,0.00023,22.28531]
[1778509086087,31.24,81070.79,13.3,0.52046,0.00023,22.28531]
[1778509086096,31.24,81070.79,13.3,0.52046,0.00023,22.28531]
[1778509086101,31.24,81070.79,13.3,0.52046,0.00023,22.28531]
[1778509086133,31.24,81070.79,13.3,0.52046,0.00023,22.28531]
[1778509086247,31.24,81070.79,13.3,0.52046,0.00023,22.28531]
[1778509086269,31.24,81070.79,13.3,0.52046,0.00023,22.28531]
[1778509086275,31.24,81070.79,13.3,0.52046,0.00023,22.28531]
[1778509086634,31.24,81070.79,13.3,0.52046,0.00023,22.28531]
[1778509086679,31.24,81065.25,13.3,0.5192,0.00023,22.2873]
[1778509088177,31.24,81064.93,13.3,0.51912,0.00023,22.28741]
[1778509089852,31.23,81064.75,13.3,0.51908,0.00023,22.28747]
[1778509089959,31.23,81063.25,13.3,0.51874,0.00023,22.28797]
[1778509089967,31.23,81063.25,13.3,0.51874,0.00023,22.28797]
[1778509089996,31.23,81063.25,13.3,0.51874,0.00023,22.28797]
[1778509090376,31.23,81063.25,13.3,0.51874,0.00023,22.28797]
[1778509090478,31.21,81058.89,13.3,0.51775,0.00023,22.2893]
[1778509091977,31.2,81054.98,13.3,0.51687,0.00023,22.29038]
[1778509092230,31.2,81054.98,13.3,0.51687,0.00023,22.29038]
[1778509092288,31.2,81054.98,13.3,0.51687,0.00023,22.29038]
[1778509092367,31.2,81054.98,13.3,0.51687,0.00023,22.29038]
[1778509092462,31.2,81054.98,13.3,0.51687,0.00023,22.29038]
[1778509092518,31.19,81048.76,13.3,0.51544,0.00023,22.29189]
[1778509093090,31.19,81048.76,13.3,0.51544,0.00023,22.29189]
[1778509093560,31.19,81045.84,13.3,0.51478,0.00023,22.2925]
[1778509094839,31.19,81045.84,13.3,0.51478,0.00023,22.2925]
[1778509096107,31.19,81044.36,13.3,0.51444,0.00023,22.29278]
[1778509096383,31.19,81043.23,13.3,0.51418,0.00023,22.29299]
[1778509098785,31.19,81042.53,13.3,0.51402,0.00023,22.29311]
[1778509098803,31.19,81042.41,13.3,0.51399,0.00023,22.29313]
[1778509099404,31.19,81047.54,13.3,0.51517,0.00023,22.29215]
[1778509100682,31.19,81047.54,13.3,0.51517,0.00023,22.29215]
[1778509100689,31.19,81045.34,13.3,0.51466,0.00023,22.29259]
[1778509104312,31.19,81041.62,13.3,0.51381,0.00023,22.29327]
[1778509104876,31.19,81041.62,13.3,0.51381,0.00023,22.29327]
[1778509106036,31.19,81039.95,13.3,0.51343,0.00023,22.29354]
[1778509106332,31.19,81039.95,13.3,0.51343,0.00023,22.29354]
[1778509107622,31.19,81039.0,13.3,0.51321,0.00023,22.29368]
[1778509111210,31.18,81039.32,13.3,0.51329,0.00023,22.29363]
[1778509112848,31.18,81038.13,13.3,0.51302,0.00023,22.28935]
[1778509113502,31.18,81036.71,13.3,0.51269,0.00023,22.28954]
[1778509118537,31.18,81036.58,13.3,0.51266,0.00023,22.28956]
[1778509123573,31.18,81036.26,13.3,0.51259,0.00023,22.2896]
[1778509124580,31.18,81042.35,13.3,0.51398,0.00023,22.28868]
[1778509125024,31.18,81042.35,13.3,0.51398,0.00023,22.28868]
[1778509125131,31.18,81042.35,13.3,0.51398,0.00023,22.28868]
[1778509125139,31.18,81042.35,13.3,0.51398,0.00023,22.28868]
[1778509125587,31.18,81048.94,13.3,0.51549,0.00023,22.28738]
[1778509125937,31.18,81048.94,13.3,0.51549,0.00023,22.28738]
[1778509126738,31.18,81054.26,13.3,0.51671,0.00023,22.2861]
[1778509127601,31.18,81059.53,13.3,0.51791,0.00023,22.28462]
[1778509127927,31.18,81059.53,13.3,0.51791,0.00023,22.28462]
[1778509128065,31.18,81059.53,13.3,0.51791,0.00023,22.28462]
[1778509132419,31.18,81057.05,13.3,0.51734,0.00023,22.28534]
[1778509133048,31.18,81058.9,13.3,0.51777,0.00023,22.28481]
[1778509133404,31.18,81058.9,13.3,0.51777,0.00023,22.28481]
[1778509133474,31.18,81058.9,13.3,0.51777,0.00023,22.28481]
[1778509133660,31.18,81072.43,13.3,0.52086,0.00023,22.28015]
[1778509134406,31.18,81072.43,13.3,0.52086,0.00023,22.28015]
[1778509134650,31.18,81077.67,13.3,0.52206,0.00023,22.27799]
[1778509136768,31.18,81079.9,13.3,0.52257,0.00023,22.27701]
[1778509140208,31.18,81079.53,13.3,0.52248,0.00023,22.27717]
[1778509140325,31.18,81079.53,13.3,0.52248,0.00023,22.27717]
[1778509141298,31.18,81078.31,13.3,0.5222,0.00023,22.27771]
[1778509144635,31.17,81077.73,13.3,0.52207,0.00023,22.27796]
[1778509146002,31.17,81074.71,13.3,0.52138,0.00023,22.27923]
[1778509148683,31.17,81073.49,13.3,0.5211,0.00023,22.27973]
[1778509148715,31.17,81073.49,13.3,0.5211,0.00023,22.27973]
[1778509151773,31.17,81065.57,13.3,0.51929,0.00023,22.28268]
[1778509155809,31.17,81063.0,13.3,0.51871,0.00023,22.28353]
[1778509161843,31.17,81063.45,13.3,0.51881,0.00023,22.28339]
[1778509166540,31.17,81063.33,13.3,0.51878,0.00023,22.28342]
[1778509167048,31.17,81067.55,13.3,0.51975,0.00023,22.28198]
[1778509167885,31.17,81071.99,13.3,0.52076,0.00023,22.28031]
[1778509168692,31.17,81071.99,13.3,0.52076,0.00023,22.28031]
[1778509173153,31.17,81077.96,13.3,0.52213,0.00023,22.27339]
[1778509173342,31.17,81077.96,13.3,0.52213,0.00023,22.27339]
[1778509173927,31.17,81069.9,13.3,0.52029,0.00023,22.27665]
[1778509174036,31.17,81069.9,13.3,0.52029,0.00023,22.27665]
[1778509174135,31.17,81069.9,13.3,0.52029,0.00023,22.27665]
[1778509174155,31.17,81069.9,13.3,0.52029,0.00023,22.27665]
[1778509174226,31.17,81069.9,13.3,0.52029,0.00023,22.27665]
[1778509174934,31.14,81054.68,13.3,0.51681,0.00023,22.28151]
[1778509175941,31.14,81049.34,13.3,0.51559,0.00023,22.28281]
[1778509176477,31.14,81049.34,13.3,0.51559,0.00023,22.28281]
[1778509176948,31.14,81046.62,13.3,0.51497,0.00023,22.2834]
[1778509177123,31.14,81046.62,13.3,0.51497,0.00023,22.2834]
[1778509179873,31.14,81050.15,13.3,0.51578,0.00023,22.28263]
[1778509179877,31.13,81051.48,13.3,0.51608,0.00023,22.28231]
[1778509181985,31.13,81056.21,13.3,0.51717,0.00023,22.28108]
[1778509184549,31.13,81055.55,13.3,0.51702,0.00023,22.28126]
[1778509187126,31.12,81056.1,13.3,0.51715,0.00023,22.28111]
[1778509187140,31.12,81056.1,13.3,0.51715,0.00023,22.28111]
[1778509187212,31.12,81059.92,13.3,0.51802,0.00023,22.28]
[1778509188048,31.12,81059.92,13.3,0.51802,0.00023,22.28]
[1778509189928,31.12,81063.39,13.3,0.51882,0.00023,22.2789]
[1778509197099,31.12,81063.46,13.3,0.51883,0.00023,22.27888]
[1778509199909,31.12,81063.53,13.3,0.51885,0.00023,22.27885]
[1778509200392,31.12,81062.52,13.3,0.51862,0.00023,22.27918]
[1778509200420,31.12,81062.52,13.3,0.51862,0.00023,22.27918]
[1778509200426,31.12,81062.52,13.3,0.51862,0.00023,22.27918]
[1778509200437,31.12,81062.52,13.3,0.51862,0.00023,22.27918]
[1778509200453,31.12,81062.52,13.3,0.51862,0.00023,22.27918]
[1778509200670,31.12,81062.52,13.3,0.51862,0.00023,22.27918]
[1778509200709,31.12,81062.52,13.3,0.51862,0.00023,22.27918]
[1778509200740,31.12,81060.66,13.3,0.51819,0.00023,22.27977]
[1778509201116,31.12,81060.66,13.3,0.51819,0.00023,22.27977]
[1778509203897,31.12,81056.4,13.3,0.51722,0.00023,22.28102]
[1778509203942,31.12,81056.4,13.3,0.51722,0.00023,22.28102]
[1778509204027,31.11,81056.34,13.3,0.5172,0.00023,22.28104]
[1778509204149,31.11,81054.34,13.3,0.51674,0.00023,22.28158]
[1778509206705,31.11,81048.19,13.3,0.51534,0.00023,22.28305]
[1778509208121,31.11,81047.74,13.3,0.51523,0.00023,22.28315]
[1778509211470,31.1,81046.78,13.3,0.51501,0.00023,22.28335]
[1778509211523,31.1,81046.78,13.3,0.51501,0.00023,22.28335]
[1778509212205,31.1,81040.68,13.3,0.51361,0.00023,22.28448]
[1778509214814,31.1,81037.56,13.3,0.5129,0.00023,22.28495]
[1778509220261,31.1,81036.84,13.3,0.51273,0.00023,22.28505]
[1778509223769,31.1,81037.14,13.3,0.5128,0.00023,22.28501]
[1778509224214,31.1,81036.67,13.3,0.51269,0.00023,22.28507]
[1778509224257,31.1,81036.67,13.3,0.51269,0.00023,22.28507]
[1778509224438,31.1,81036.67,13.3,0.51269,0.00023,22.28507]
[1778509225048,31.1,81033.47,13.3,0.51196,0.00023,22.28546]
[1778509225776,31.1,81027.34,13.3,0.51055,0.00023,22.28599]
[1778509229325,31.1,81022.57,13.3,0.50946,0.00023,22.28621]
[1778509233504,31.09,81021.6,13.3,0.50924,0.00023,22.28178]
[1778509233592,31.09,81021.6,13.3,0.50924,0.00023,22.28178]
[1778509233843,31.09,81021.6,13.3,0.50924,0.00023,22.28178]
[1778509234434,31.09,81020.47,13.3,0.50898,0.00023,22.2818]
[1778509234489,31.09,81020.47,13.3,0.50898,0.00023,22.2818]
[1778509234521,31.09,81009.96,13.3,0.50656,0.00023,22.28154]
[1778509240402,31.07,81005.98,13.3,0.50565,0.00023,22.28123]
[1778509241781,31.07,81005.98,13.3,0.50565,0.00023,22.28123]
[1778509242737,31.07,81005.56,13.3,0.50555,0.00023,22.28119]
[1778509242765,31.07,81005.56,13.3,0.50555,0.00023,22.28119]
[1778509242897,31.07,81005.56,13.3,0.50555,0.00023,22.28119]
[1778509243899,31.06,81003.58,13.3,0.5051,0.00023,22.28098]
[1778509243965,31.06,80998.73,13.3,0.50398,0.00023,22.28036]
[1778509247451,31.06,80993.9,13.3,0.50287,0.00023,22.27956]
[1778509248132,31.06,80993.9,13.3,0.50287,0.00023,22.27956]
[1778509248260,31.06,80993.9,13.3,0.50287,0.00023,22.27956]
[1778509248294,31.06,80993.9,13.3,0.50287,0.00023,22.27956]
[1778509248302,31.06,80993.9,13.3,0.50287,0.00023,22.27956]
[1778509248458,31.06,80991.32,13.3,0.50228,0.00023,22.27906]
[1778509249331,31.06,80991.32,13.3,0.50228,0.00023,22.27906]
[1778509249466,31.06,80991.32,13.3,0.50228,0.00023,22.27906]
[1778509249616,31.06,80990.58,13.3,0.50211,0.00023,22.27891]
[1778509250107,31.06,80990.58,13.3,0.50211,0.00023,22.27891]
[1778509250472,31.06,80989.79,13.3,0.50192,0.00023,22.27875]
[1778509251189,31.06,80989.79,13.3,0.50192,0.00023,22.27875]
[1778509252747,31.05,80989.68,13.3,0.5019,0.00023,22.27872]
[1778509252769,31.05,80991.54,13.3,0.50232,0.00023,22.27911]
[1778509253098,31.05,80991.54,13.3,0.50232,0.00023,22.27911]
[1778509253255,31.05,80991.54,13.3,0.50232,0.00023,22.27911]
[1778509253511,31.05,80991.54,13.3,0.50232,0.00023,22.27911]
[1778509254388,31.05,80993.93,13.3,0.50287,0.00023,22.27957]
[1778509255769,31.05,80997.99,13.3,0.50381,0.00023,22.28025]
[1778509257764,31.05,80992.2,13.3,0.50248,0.00023,22.27924]
[1778509259921,31.05,80992.0,13.3,0.50243,0.00023,22.2792]
[1778509265048,31.05,80991.66,13.3,0.50235,0.00023,22.27913]
[1778509272800,31.05,80990.17,13.3,0.50201,0.00023,22.27883]
[1778509273896,31.05,80987.99,13.3,0.50151,0.00023,22.27835]
[1778509273977,31.05,80987.99,13.3,0.50151,0.00023,22.27835]
[1778509274006,31.05,80987.99,13.3,0.50151,0.00023,22.27835]
[1778509274021,31.05,80984.53,13.3,0.50071,0.00023,22.27752]
[1778509274070,31.05,80984.53,13.3,0.50071,0.00023,22.27752]
[1778509274219,31.05,80984.53,13.3,0.50071,0.00023,22.27752]
[1778509274405,31.05,80984.53,13.3,0.50071,0.00023,22.27752]
[1778509274474,31.05,80984.53,13.3,0.50071,0.00023,22.27752]
[1778509274574,31.05,80984.53,13.3,0.50071,0.00023,22.27752]
[1778509274645,31.04,80967.49,13.3,0.49679,0.00023,22.27215]
[1778509275100,31.04,80967.49,13.3,0.49679,0.00023,22.27215]
[1778509275281,31.04,80967.49,13.3,0.49679,0.00023,22.27215]
[1778509275327,31.04,80967.49,13.3,0.49679,0.00023,22.27215]
[1778509275652,31.04,80961.55,13.3,0.49542,0.00023,22.26977]
[1778509276114,31.04,80961.55,13.3,0.49542,0.00023,22.26977]
[1778509276202,31.04,80961.55,13.3,0.49542,0.00023,22.26977]
[1778509276375,31.04,80961.55,13.3,0.49542,0.00023,22.26977]
[1778509276382,31.04,80961.55,13.3,0.49542,0.00023,22.26977]
[1778509277372,31.04,80961.87,13.3,0.49549,0.00023,22.2699]
[1778509277527,31.04,80961.87,13.3,0.49549,0.00023,22.2699]
[1778509278070,31.04,80961.38,13.3,0.49538,0.00023,22.2697]
[1778509278566,31.04,80961.38,13.3,0.49538,0.00023,22.2697]
[1778509278705,31.04,80961.38,13.3,0.49538,0.00023,22.2697]
[1778509278841,31.04,80961.38,13.3,0.49538,0.00023,22.2697]
[1778509278908,31.04,80960.06,13.3,0.49507,0.00023,22.26913]
[1778509280086,31.04,80959.7,13.3,0.49499,0.00023,22.26897]
[1778509280214,31.04,80959.7,13.3,0.49499,0.00023,22.26897]
[1778509280807,31.04,80959.7,13.3,0.49499,0.00023,22.26897]
[1778509280820,31.04,80959.7,13.3,0.49499,0.00023,22.26897]
[1778509281924,31.04,80957.31,13.3,0.49444,0.00023,22.26791]
[1778509281989,31.04,80957.31,13.3,0.49444,0.00023,22.26791]
[1778509281971,31.04,80960.57,13.3,0.49519,0.00023,22.26935]
[1778509282853,31.04,80961.14,13.3,0.49532,0.00023,22.26959]
[1778509286013,31.04,80960.86,13.3,0.49526,0.00023,22.26947]
[1778509286837,31.04,80960.03,13.3,0.49507,0.00023,22.26912]
[1778509286987,31.04,80960.03,13.3,0.49507,0.00023,22.26912]
[1778509286992,31.04,80960.03,13.3,0.49507,0.00023,22.26912]
[1778509286998,31.04,80959.04,13.3,0.49484,0.00023,22.26868]
[1778509287194,31.04,80959.04,13.3,0.49484,0.00023,22.26868]
[1778509287746,31.04,80959.04,13.3,0.49484,0.00023,22.26868]
[1778509287750,31.04,80950.55,13.3,0.49288,0.00023,22.26467]
[1778509288108,31.04,80950.55,13.3,0.49288,0.00023,22.26467]
[1778509288192,31.04,80950.55,13.3,0.49288,0.00023,22.26467]
[1778509288636,31.04,80950.55,13.3,0.49288,0.00023,22.26467]
[1778509288742,31.04,80950.55,13.3,0.49288,0.00023,22.26467]
[1778509288820,31.04,80950.55,13.3,0.49288,0.00023,22.26467]
[1778509288904,31.04,80950.55,13.3,0.49288,0.00023,22.26467]
[1778509288953,31.04,80950.55,13.3,0.49288,0.00023,22.26467]
[1778509289049,31.04,80950.55,13.3,0.49288,0.00023,22.26467]
[1778509289015,31.04,80938.13,13.3,0.49002,0.00023,22.25783]
[1778509289169,31.04,80938.13,13.3,0.49002,0.00023,22.25783]
[1778509289326,31.04,80938.13,13.3,0.49002,0.00023,22.25783]
[1778509289380,31.04,80938.13,13.3,0.49002,0.00023,22.25783]
[1778509289652,31.04,80938.13,13.3,0.49002,0.00023,22.25783]
[1778509289959,31.04,80926.12,13.3,0.48726,0.00023,22.25014]
[1778509290240,31.04,80926.12,13.3,0.48726,0.00023,22.25014]
[1778509290655,31.04,80926.12,13.3,0.48726,0.00023,22.25014]
[1778509290668,31.04,80926.12,13.3,0.48726,0.00023,22.25014]
[1778509291041,31.04,80926.12,13.3,0.48726,0.00023,22.25014]
[1778509295807,31.04,80917.28,13.3,0.48522,0.00023,22.23933]
[1778509299381,31.04,80918.62,13.3,0.48553,0.00023,22.24033]
[1778509299834,31.04,80923.85,13.3,0.48673,0.00023,22.2441]
[1778509301069,31.04,80923.85,13.3,0.48673,0.00023,22.2441]
[1778509303558,31.03,80930.72,13.3,0.48831,0.00023,22.24875]
[1778509303566,31.03,80930.72,13.3,0.48831,0.00023,22.24875]
[1778509303611,31.03,80930.72,13.3,0.48831,0.00023,22.24875]
[1778509303683,31.03,80930.72,13.3,0.48831,0.00023,22.24875]
[1778509304577,31.03,80933.9,13.3,0.48904,0.00023,22.25078]
[1778509304623,31.03,80933.9,13.3,0.48904,0.00023,22.25078]
[1778509308076,31.03,80932.89,13.3,0.48881,0.00023,22.25014]
[1778509308080,31.03,80932.89,13.3,0.48881,0.00023,22.25014]
[1778509308115,31.03,80934.06,13.3,0.48908,0.00023,22.25088]
[1778509308130,31.03,80934.06,13.3,0.48908,0.00023,22.25088]
[1778509308813,31.03,80934.06,13.3,0.48908,0.00023,22.25088]
[1778509308897,31.03,80940.59,13.3,0.49058,0.00023,22.25481]
[1778509309655,31.03,80940.59,13.3,0.49058,0.00023,22.25481]
[1778509309968,31.03,80947.15,13.3,0.49209,0.00023,22.25845]
[1778509310846,31.03,80947.15,13.3,0.49209,0.00023,22.25845]
[1778509312226,31.02,80948.82,13.3,0.49248,0.00023,22.25932]
[1778509312347,31.02,80948.82,13.3,0.49248,0.00023,22.25932]
[1778509317968,31.02,80953.25,13.3,0.4935,0.00023,22.26154]
[1778509319982,31.02,80961.42,13.3,0.49538,0.00023,22.26525]
[1778509320169,31.02,80961.42,13.3,0.49538,0.00023,22.26525]
[1778509320734,31.02,80961.42,13.3,0.49538,0.00023,22.26525]
[1778509320989,31.02,80955.7,13.3,0.49406,0.00023,22.2627]
[1778509321481,31.02,80955.7,13.3,0.49406,0.00023,22.2627]
[1778509321583,31.02,80955.7,13.3,0.49406,0.00023,22.2627]
[1778509321588,31.02,80955.7,13.3,0.49406,0.00023,22.2627]
[1778509321715,31.02,80955.7,13.3,0.49406,0.00023,22.2627]
[1778509321996,31.02,80947.79,13.3,0.49224,0.00023,22.25878]
[1778509322593,31.02,80947.79,13.3,0.49224,0.00023,22.25878]
[1778509322929,31.02,80947.79,13.3,0.49224,0.00023,22.25878]
[1778509323003,31.02,80942.81,13.3,0.49109,0.00023,22.25608]
[1778509325049,31.02,80941.99,13.3,0.4909,0.00023,22.25561]
[1778509325727,31.02,80938.44,13.3,0.49008,0.00023,22.25355]
[1778509325736,31.02,80938.44,13.3,0.49008,0.00023,22.25355]
[1778509326026,31.02,80932.95,13.3,0.48882,0.00023,22.25017]
[1778509326226,31.02,80932.95,13.3,0.48882,0.00023,22.25017]
[1778509326244,31.02,80932.95,13.3,0.48882,0.00023,22.25017]
[1778509326251,31.02,80932.95,13.3,0.48882,0.00023,22.25017]
[1778509326303,31.02,80932.95,13.3,0.48882,0.00023,22.25017]
[1778509326621,31.02,80932.95,13.3,0.48882,0.00023,22.25017]
[1778509326683,31.02,80932.95,13.3,0.48882,0.00023,22.25017]
[1778509327033,31.02,80922.89,13.3,0.4865,0.00023,22.24341]
[1778509327682,31.02,80922.89,13.3,0.4865,0.00023,22.24341]
[1778509328320,31.02,80921.16,13.3,0.4861,0.00023,22.24217]
[1778509328516,31.02,80921.16,13.3,0.4861,0.00023,22.24217]
[1778509330106,31.02,80919.44,13.3,0.48571,0.00023,22.24091]
[1778509330207,31.02,80918.43,13.3,0.48547,0.00023,22.24017]
[1778509330219,31.02,80918.43,13.3,0.48547,0.00023,22.24017]
[1778509330233,31.02,80918.43,13.3,0.48547,0.00023,22.24017]
[1778509333081,31.02,80912.82,13.3,0.48418,0.00023,22.23588]
[1778509333179,31.02,80913.42,13.3,0.48432,0.00023,22.23635]
[1778509334336,31.02,80915.78,13.3,0.48486,0.00023,22.23817]
[1778509337064,31.02,80916.93,13.3,0.48513,0.00023,22.23904]
[1778509340339,31.02,80918.41,13.3,0.48547,0.00023,22.24015]
[1778509340682,31.02,80918.41,13.3,0.48547,0.00023,22.24015]
[1778509340753,31.02,80918.41,13.3,0.48547,0.00023,22.24015]
[1778509346171,31.02,80917.5,13.3,0.48526,0.00023,22.23947]
[1778509347756,31.02,80917.5,13.3,0.48526,0.00023,22.23947]
[1778509348019,31.02,80917.5,13.3,0.48526,0.00023,22.23947]
[1778509348204,31.02,80916.26,13.3,0.48497,0.00023,22.23854]
[1778509348595,31.02,80916.26,13.3,0.48497,0.00023,22.23854]
[1778509349207,31.02,80913.38,13.3,0.48431,0.00023,22.23632]
[1778509349486,31.02,80913.38,13.3,0.48431,0.00023,22.23632]
[1778509349549,31.02,80913.38,13.3,0.48431,0.00023,22.23632]
[1778509349579,31.02,80920.53,13.3,0.48596,0.00023,22.24171]
[1778509351103,31.02,80920.53,13.3,0.48596,0.00023,22.24171]
[1778509351204,31.02,80920.23,13.3,0.48588,0.00023,22.23703]
[1778509353910,31.02,80921.05,13.3,0.48607,0.00023,22.23762]
[1778509354978,31.02,80923.11,13.3,0.48655,0.00023,22.2391]
[1778509358514,31.02,80925.56,13.3,0.48711,0.00023,22.24081]
[1778509358865,31.02,80925.56,13.3,0.48711,0.00023,22.24081]
[1778509365939,31.02,80928.69,13.3,0.48783,0.00023,22.24293]
[1778509367959,31.02,80926.98,13.3,0.48744,0.00023,22.24178]
[1778509370050,31.02,80924.9,13.3,0.48696,0.00023,22.24035]
[1778509370395,31.02,80924.98,13.3,0.48698,0.00023,22.24041]
[1778509371269,31.02,80926.1,13.3,0.48723,0.00023,22.24118]
[1778509375380,31.02,80933.53,13.3,0.48895,0.00023,22.24607]
[1778509380429,31.02,80932.77,13.3,0.48877,0.00023,22.24559]
[1778509383161,31.02,80932.45,13.3,0.4887,0.00023,22.24539]
[1778509385620,31.02,80928.62,13.3,0.48782,0.00023,22.24289]
[1778509388139,31.02,80926.26,13.3,0.48727,0.00023,22.24129]
[1778509388145,31.02,80926.26,13.3,0.48727,0.00023,22.24129]
[1778509388322,31.02,80924.72,13.3,0.48692,0.00023,22.24023]
[1778509389110,31.02,80924.72,13.3,0.48692,0.00023,22.24023]
[1778509389165,31.02,80915.78,13.3,0.48486,0.00023,22.23371]
[1778509389968,31.02,80915.78,13.3,0.48486,0.00023,22.23371]
[1778509390036,31.02,80910.34,13.3,0.4836,0.00023,22.22945]
[1778509390577,31.02,80910.34,13.3,0.4836,0.00023,22.22945]
[1778509391083,31.02,80910.34,13.3,0.4836,0.00023,22.22945]
[1778509399501,31.02,80911.74,13.3,0.48393,0.00023,22.23056]
[1778509400454,31.02,80910.57,13.3,0.48366,0.00023,22.22963]
[1778509400546,31.02,80910.57,13.3,0.48366,0.00023,22.22963]
[1778509400618,31.02,80910.57,13.3,0.48366,0.00023,22.22963]
[1778509400634,31.02,80910.57,13.3,0.48366,0.00023,22.22963]
[1778509401041,31.02,80910.57,13.3,0.48366,0.00023,22.22963]
[1778509401129,31.02,80910.57,13.3,0.48366,0.00023,22.22963]
[1778509401131,31.02,80902.16,13.3,0.48172,0.00023,22.22263]
[1778509402062,31.02,80902.16,13.3,0.48172,0.00023,22.22263]
[1778509402142,31.02,80895.56,13.3,0.4802,0.00023,22.21677]
[1778509403851,31.02,80890.9,13.3,0.47912,0.00023,22.21244]
[1778509403881,31.02,80890.9,13.3,0.47912,0.00023,22.21244]
[1778509404028,31.02,80890.9,13.3,0.47912,0.00023,22.21244]
[1778509404058,31.02,80890.9,13.3,0.47912,0.00023,22.21244]
[1778509404143,31.02,80890.9,13.3,0.47912,0.00023,22.21244]
[1778509405364,31.02,80886.54,13.3,0.47812,0.00023,22.20824]
[1778509405369,31.02,80886.54,13.3,0.47812,0.00023,22.20824]
[1778509407399,31.02,80888.82,13.3,0.47865,0.00023,22.21046]
[1778509407548,31.02,80888.82,13.3,0.47865,0.00023,22.21046]
[1778509408049,31.02,80888.82,13.3,0.47865,0.00023,22.21046]
[1778509409634,31.02,80898.24,13.3,0.48082,0.00023,22.2192]
[1778509410421,31.02,80898.24,13.3,0.48082,0.00023,22.2192]
[1778509411445,31.02,80895.14,13.3,0.48011,0.00023,22.2164]
[1778509414379,31.03,80892.92,13.3,0.47959,0.00023,22.20989]
[1778509414385,31.03,80892.92,13.3,0.47959,0.00023,22.20989]
[1778509414635,31.03,80892.92,13.3,0.47959,0.00023,22.20989]
[1778509414800,31.03,80892.92,13.3,0.47959,0.00023,22.20989]
[1778509415453,31.03,80890.82,13.3,0.47911,0.00023,22.20791]
[1778509415677,31.03,80883.72,13.3,0.47747,0.00023,22.201]
[1778509418839,31.03,80882.15,13.3,0.47711,0.00023,22.19943]
[1778509422862,31.03,80882.33,13.3,0.47715,0.00023,22.19961]
[1778509424739,31.03,80890.1,13.3,0.47894,0.00023,22.20724]
[1778509425960,31.03,80890.1,13.3,0.47894,0.00023,22.20724]
[1778509426048,31.03,80890.1,13.3,0.47894,0.00023,22.20724]
[1778509428767,31.03,80896.05,13.3,0.48031,0.00023,22.21278]
[1778509429595,31.03,80896.05,13.3,0.48031,0.00023,22.21278]
[1778509430812,31.03,80898.64,13.3,0.48091,0.00023,22.21511]
[1778509430848,31.03,80898.64,13.3,0.48091,0.00023,22.21511]
[1778509431061,31.03,80898.64,13.3,0.48091,0.00023,22.21511]
[1778509431716,31.03,80898.95,13.3,0.48098,0.00023,22.21538]
[1778509431788,31.03,80905.48,13.3,0.48249,0.00023,22.22102]
[1778509432719,31.03,80905.48,13.3,0.48249,0.00023,22.22102]
[1778509433391,31.03,80907.55,13.3,0.48296,0.00023,22.22274]
[1778509433447,31.03,80907.55,13.3,0.48296,0.00023,22.22274]
[1778509433876,31.03,80907.55,13.3,0.48296,0.00023,22.22274]
[1778509436845,31.03,80909.14,13.3,0.48333,0.00023,22.22404]
[1778509436882,31.03,80909.14,13.3,0.48333,0.00023,22.22404]
[1778509436971,31.03,80909.14,13.3,0.48333,0.00023,22.22404]
[1778509437017,31.03,80909.14,13.3,0.48333,0.00023,22.22404]
[1778509437035,31.03,80909.14,13.3,0.48333,0.00023,22.22404]
[1778509437093,31.03,80909.14,13.3,0.48333,0.00023,22.22404]
[1778509437121,31.03,80909.14,13.3,0.48333,0.00023,22.22404]
[1778509437326,31.03,80909.94,13.3,0.48351,0.00023,22.22468]
[1778509437363,31.03,80909.94,13.3,0.48351,0.00023,22.22468]
[1778509437515,31.03,80909.94,13.3,0.48351,0.00023,22.22468]
[1778509437830,31.03,80925.78,13.3,0.48716,0.00023,22.23651]
[1778509438341,31.03,80925.78,13.3,0.48716,0.00023,22.23651]
[1778509438837,31.03,80935.26,13.3,0.48935,0.00023,22.24271]
[1778509439980,31.03,80935.26,13.3,0.48935,0.00023,22.24271]
[1778509440048,31.03,80935.26,13.3,0.48935,0.00023,22.24271]
[1778509440065,31.03,80935.26,13.3,0.48935,0.00023,22.24271]
[1778509443109,31.03,80936.14,13.3,0.48955,0.00023,22.24325]
[1778509443120,31.03,80936.14,13.3,0.48955,0.00023,22.24325]
[1778509443129,31.03,80936.78,13.3,0.4897,0.00023,22.24364]
[1778509443872,31.03,80942.12,13.3,0.49093,0.00023,22.24677]
[1778509447716,31.03,80942.79,13.3,0.49108,0.00023,22.24715]
[1778509447718,31.03,80942.79,13.3,0.49108,0.00023,22.24715]
[1778509448115,31.03,80942.79,13.3,0.49108,0.00023,22.24715]
[1778509448165,31.03,80942.79,13.3,0.49108,0.00023,22.24715]
[1778509448174,31.03,80942.79,13.3,0.49108,0.00023,22.24715]
[1778509448168,31.03,80942.88,13.3,0.49111,0.00023,22.2472]
[1778509449317,31.03,80939.97,13.3,0.49043,0.00023,22.24553]
[1778509449863,31.03,80939.97,13.3,0.49043,0.00023,22.24553]
[1778509449873,31.03,80939.97,13.3,0.49043,0.00023,22.24553]
[1778509449876,31.03,80939.97,13.3,0.49043,0.00023,22.24553]
[1778509450054,31.03,80936.48,13.3,0.48963,0.00023,22.24345]
[1778509450407,31.03,80936.48,13.3,0.48963,0.00023,22.24345]
[1778509450921,31.03,80941.93,13.3,0.49089,0.00023,22.24666]
[1778509455113,31.03,80941.29,13.3,0.49074,0.00023,22.2463]
[1778509456963,31.03,80946.79,13.3,0.492,0.00023,22.24934]
[1778509459873,31.03,80947.26,13.3,0.49211,0.00023,22.24959]
[1778509459955,31.03,80947.26,13.3,0.49211,0.00023,22.24959]
[1778509459964,31.03,80947.26,13.3,0.49211,0.00023,22.24959]
[1778509459998,31.03,80947.26,13.3,0.49211,0.00023,22.24959]
[1778509460048,31.03,80947.26,13.3,0.49211,0.00023,22.24959]
[1778509460065,31.03,80945.88,13.3,0.49179,0.00023,22.24885]
[1778509460852,31.03,80945.88,13.3,0.49179,0.00023,22.24885]
[1778509460991,31.03,80940.62,13.3,0.49058,0.00023,22.24591]
[1778509461949,31.03,80940.62,13.3,0.49058,0.00023,22.24591]
[1778509461964,31.03,80940.62,13.3,0.49058,0.00023,22.24591]
[1778509461998,31.03,80939.27,13.3,0.49027,0.00023,22.24512]
[1778509462517,31.03,80939.27,13.3,0.49027,0.00023,22.24512]
[1778509465486,31.02,80943.34,13.3,0.49121,0.00023,22.24745]
[1778509466231,31.02,80943.34,13.3,0.49121,0.00023,22.24745]
[1778509466267,31.02,80943.39,13.3,0.49122,0.00023,22.24748]
[1778509467649,31.02,80941.22,13.3,0.49072,0.00023,22.24625]
[1778509467704,31.02,80941.22,13.3,0.49072,0.00023,22.24625]
[1778509470054,31.02,80933.68,13.3,0.48898,0.00023,22.24171]
[1778509475089,31.02,80933.26,13.3,0.48888,0.00023,22.23698]
[1778509478485,31.02,80929.54,13.3,0.48802,0.00023,22.23457]
[1778509479007,31.02,80929.54,13.3,0.48802,0.00023,22.23457]
[1778509479607,31.02,80927.31,13.3,0.4875,0.00023,22.23308]
[1778509485071,31.01,80924.09,13.3,0.48676,0.00023,22.23086]
[1778509490194,31.01,80923.74,13.3,0.48668,0.00023,22.23061]
[1778509490786,31.01,80923.74,13.3,0.48668,0.00023,22.23061]
[1778509493215,31.01,80933.28,13.3,0.48888,0.00023,22.23699]
[1778509497003,31.02,80931.23,13.3,0.48841,0.00023,22.23568]
[1778509502278,31.01,80934.97,13.3,0.48927,0.00023,22.23805]
[1778509505119,31.01,80935.85,13.3,0.48947,0.00023,22.23859]
[1778509505323,31.01,80939.29,13.3,0.49026,0.00023,22.24066]
[1778509506691,31.01,80941.17,13.3,0.4907,0.00023,22.24175]
[1778509507378,31.01,80942.23,13.3,0.49094,0.00023,22.24236]
[1778509507792,31.01,80942.23,13.3,0.49094,0.00023,22.24236]
[1778509507845,31.01,80942.23,13.3,0.49094,0.00023,22.24236]
[1778509513355,31.01,80940.61,13.3,0.49056,0.00023,22.24143]
[1778509514943,31.01,80940.61,13.3,0.49056,0.00023,22.24143]
[1778509516115,31.0,80940.32,13.3,0.4905,0.00023,22.24126]
[1778509517049,31.0,80941.9,13.3,0.49086,0.00023,22.24217]
[1778509517557,31.0,80940.68,13.3,0.49058,0.00023,22.24147]
[1778509520075,31.0,80938.45,13.3,0.49006,0.00023,22.24016]
[1778509520914,31.0,80936.84,13.3,0.48969,0.00023,22.23919]
[1778509520927,31.0,80936.84,13.3,0.48969,0.00023,22.23919]
[1778509520932,31.0,80936.84,13.3,0.48969,0.00023,22.23919]
[1778509522153,31.0,80937.26,13.3,0.48979,0.00023,22.23944]
[1778509527015,31.0,80936.95,13.3,0.48972,0.00023,22.23925]
[1778509527319,31.0,80936.95,13.3,0.48972,0.00023,22.23925]
[1778509532488,30.99,80932.71,13.3,0.48873,0.00023,22.23215]
[1778509536516,31.0,80937.35,13.3,0.4898,0.00023,22.23503]
[1778509540577,30.99,80939.12,13.3,0.49021,0.00023,22.23608]
[1778509540619,30.99,80939.12,13.3,0.49021,0.00023,22.23608]
[1778509540691,30.99,80939.12,13.3,0.49021,0.00023,22.23608]
[1778509540692,30.99,80939.12,13.3,0.49021,0.00023,22.23608]
[1778509540911,30.99,80939.05,13.3,0.49019,0.00023,22.23604]
[1778509541551,30.99,80944.38,13.3,0.49142,0.00023,22.23908]
[1778509544410,30.99,80946.07,13.3,0.49181,0.00023,22.24001]
[1778509545956,30.99,80949.66,13.3,0.49264,0.00023,22.24189]
[1778509546165,30.99,80949.66,13.3,0.49264,0.00023,22.24189]
[1778509546168,30.99,80950.2,13.3,0.49276,0.00023,22.24217]
[1778509546493,30.99,80950.2,13.3,0.49276,0.00023,22.24217]
[1778509546946,30.99,80950.2,13.3,0.49276,0.00023,22.24217]
[1778509547048,30.99,80950.2,13.3,0.49276,0.00023,22.24217]
[1778509547087,30.99,80944.79,13.3,0.49152,0.00023,22.23931]
[1778509547593,30.99,80939.3,13.3,0.49025,0.00023,22.23619]
[1778509548539,30.99,80939.3,13.3,0.49025,0.00023,22.23619]
[1778509548610,30.99,80939.3,13.3,0.49025,0.00023,22.23619]
[1778509548735,30.99,80939.3,13.3,0.49025,0.00023,22.23619]
[1778509549154,30.99,80939.3,13.3,0.49025,0.00023,22.23619]
[1778509549352,30.99,80939.3,13.3,0.49025,0.00023,22.23619]
[1778509549311,30.99,80932.87,13.3,0.48876,0.00023,22.23224]
[1778509549610,30.99,80921.86,13.3,0.48622,0.00023,22.22478]
[1778509551241,30.99,80921.86,13.3,0.48622,0.00023,22.22478]
[1778509551294,30.99,80914.94,13.3,0.48463,0.00023,22.21963]
[1778509551398,30.99,80914.94,13.3,0.48463,0.00023,22.21963]
[1778509552985,30.99,80912.65,13.3,0.4841,0.00023,22.21784]
[1778509554053,30.99,80910.94,13.3,0.4837,0.00023,22.21648]
[1778509555553,30.99,80913.59,13.3,0.48431,0.00023,22.21858]
[1778509557067,30.99,80912.27,13.3,0.48401,0.00023,22.21754]
[1778509557574,30.99,80912.03,13.3,0.48395,0.00023,22.21735]
[1778509558673,30.99,80922.91,13.3,0.48646,0.00023,22.22553]
[1778509560273,30.99,80922.91,13.3,0.48646,0.00023,22.22553]
[1778509563245,30.99,80920.89,13.3,0.486,0.00023,22.22407]
[1778509564054,30.99,80919.47,13.3,0.48567,0.00023,22.22303]
[1778509568982,30.98,80923.27,13.3,0.48655,0.00023,22.22578]
[1778509570213,30.98,80925.01,13.3,0.48695,0.00023,22.227]
[1778509570312,30.98,80932.07,13.3,0.48858,0.00023,22.23172]
[1778509572962,30.98,80933.92,13.3,0.489,0.00023,22.2329]
[1778509575183,30.98,80925.43,13.3,0.48704,0.00023,22.22729]
[1778509575566,30.98,80923.21,13.3,0.48653,0.00023,22.22573]
[1778509577406,30.98,80918.26,13.3,0.48539,0.00023,22.22213]
[1778509578138,30.98,80918.26,13.3,0.48539,0.00023,22.22213]
[1778509578693,30.98,80915.46,13.3,0.48474,0.00023,22.22001]
[1778509579235,30.98,80915.46,13.3,0.48474,0.00023,22.22001]
[1778509579601,30.98,80916.6,13.3,0.485,0.00023,22.22088]
[1778509581003,30.98,80918.93,13.3,0.48554,0.00023,22.22263]
[1778509582413,30.98,80920.68,13.3,0.48595,0.00023,22.22391]
[1778509582418,30.98,80920.68,13.3,0.48595,0.00023,22.22391]
[1778509583049,30.98,80920.68,13.3,0.48595,0.00023,22.22391]
[1778509583064,30.98,80920.68,13.3,0.48595,0.00023,22.22391]
[1778509583482,30.98,80923.27,13.3,0.48654,0.00023,22.22577]
[1778509583813,30.98,80923.27,13.3,0.48654,0.00023,22.22577]
[1778509585539,30.98,80925.58,13.3,0.48708,0.00023,22.22739]
[1778509586625,30.98,80925.36,13.3,0.48702,0.00023,22.22724]
[1778509587332,30.98,80925.36,13.3,0.48702,0.00023,22.22724]
[1778509587625,30.98,80924.36,13.3,0.48679,0.00023,22.22654]
[1778509587641,30.98,80924.36,13.3,0.48679,0.00023,22.22654]
[1778509588820,30.98,80920.97,13.3,0.48601,0.00023,22.22412]
[1778509588874,30.98,80920.97,13.3,0.48601,0.00023,22.22412]
[1778509595933,30.97,80925.59,13.3,0.48707,0.00023,22.22292]
[1778509597963,30.97,80926.35,13.3,0.48725,0.00023,22.22345]
[1778509598075,30.97,80926.35,13.3,0.48725,0.00023,22.22345]
[1778509598084,30.97,80926.35,13.3,0.48725,0.00023,22.22345]
[1778509598126,30.97,80926.35,13.3,0.48725,0.00023,22.22345]
[1778509598158,30.97,80926.35,13.3,0.48725,0.00023,22.22345]
[1778509598615,30.97,80928.62,13.3,0.48777,0.00023,22.22499]
[1778509598653,30.97,80928.62,13.3,0.48777,0.00023,22.22499]
[1778509599162,30.97,80928.62,13.3,0.48777,0.00023,22.22499]
[1778509599182,30.97,80928.62,13.3,0.48777,0.00023,22.22499]
[1778509599263,30.97,80938.19,13.3,0.48998,0.00023,22.23105]
[1778509599961,30.97,80943.56,13.3,0.49122,0.00023,22.23415]
[1778509600816,30.97,80943.56,13.3,0.49122,0.00023,22.23415]
[1778509601511,30.97,80944.25,13.3,0.49138,0.00023,22.23454]
[1778509602532,30.97,80940.81,13.3,0.49058,0.00023,22.23259]
[1778509608017,30.97,80939.25,13.3,0.49022,0.00023,22.23168]
[1778509608826,30.97,80939.25,13.3,0.49022,0.00023,22.23168]
[1778509611039,30.97,80931.93,13.3,0.48853,0.00023,22.22715]
[1778509616074,30.96,80934.43,13.3,0.4891,0.00023,22.22874]
[1778509618070,30.96,80935.91,13.3,0.48945,0.00023,22.22966]
[1778509623123,30.96,80935.72,13.3,0.4894,0.00023,22.22954]
[1778509624516,30.96,80933.01,13.3,0.48877,0.00023,22.22784]
[1778509624547,30.96,80933.01,13.3,0.48877,0.00023,22.22784]
[1778509624554,30.96,80933.01,13.3,0.48877,0.00023,22.22784]
[1778509624697,30.96,80933.01,13.3,0.48877,0.00023,22.22784]
[1778509624797,30.96,80933.01,13.3,0.48877,0.00023,22.22784]
[1778509624860,30.96,80933.01,13.3,0.48877,0.00023,22.22784]
[1778509625139,30.96,80925.78,13.3,0.4871,0.00023,22.22303]
[1778509626144,30.96,80920.32,13.3,0.48584,0.00023,22.21915]
[1778509627215,30.96,80920.32,13.3,0.48584,0.00023,22.21915]
[1778509627658,30.96,80919.58,13.3,0.48567,0.00023,22.21861]
[1778509628279,30.96,80919.58,13.3,0.48567,0.00023,22.21861]
[1778509628340,30.96,80913.45,13.3,0.48425,0.00023,22.21395]
[1778509629927,30.96,80913.01,13.3,0.48415,0.00023,22.2136]
[1778509633063,30.96,80912.58,13.3,0.48405,0.00023,22.21326]
[1778509633075,30.96,80912.58,13.3,0.48405,0.00023,22.21326]
[1778509633601,30.96,80912.2,13.3,0.48396,0.00023,22.21296]
[1778509636215,30.96,80904.96,13.3,0.48229,0.00023,22.20703]
[1778509641250,30.96,80903.06,13.3,0.48185,0.00023,22.20541]
[1778509641517,30.96,80903.06,13.3,0.48185,0.00023,22.20541]
[1778509643931,30.96,80898.26,13.3,0.48074,0.00023,22.2012]
[1778509649309,30.96,80894.95,13.3,0.47998,0.00023,22.1982]
[1778509649995,30.96,80894.95,13.3,0.47998,0.00023,22.1982]
[1778509650161,30.96,80894.95,13.3,0.47998,0.00023,22.1982]
[1778509650780,30.96,80893.85,13.3,0.47973,0.00023,22.19718]
[1778509651059,30.96,80893.85,13.3,0.47973,0.00023,22.19718]
[1778509652066,30.96,80890.41,13.3,0.47893,0.00023,22.18948]
[1778509653604,30.96,80889.64,13.3,0.47875,0.00023,22.18874]
[1778509653820,30.96,80889.64,13.3,0.47875,0.00023,22.18874]
[1778509653938,30.96,80889.64,13.3,0.47875,0.00023,22.18874]
[1778509654615,30.96,80887.46,13.3,0.47825,0.00023,22.18664]
[1778509655001,30.96,80887.46,13.3,0.47825,0.00023,22.18664]
[1778509655337,30.96,80887.46,13.3,0.47825,0.00023,22.18664]
[1778509655357,30.96,80887.46,13.3,0.47825,0.00023,22.18664]
[1778509655444,30.97,80871.14,13.3,0.47448,0.00023,22.16972]
[1778509655679,30.97,80871.14,13.3,0.47448,0.00023,22.16972]
[1778509655687,30.97,80871.14,13.3,0.47448,0.00023,22.16972]
[1778509655698,30.97,80871.14,13.3,0.47448,0.00023,22.16972]
[1778509655743,30.97,80871.14,13.3,0.47448,0.00023,22.16972]
[1778509655815,30.97,80871.14,13.3,0.47448,0.00023,22.16972]
[1778509655981,30.97,80871.14,13.3,0.47448,0.00023,22.16972]
[1778509656052,30.97,80871.14,13.3,0.47448,0.00023,22.16972]
[1778509656127,30.97,80871.14,13.3,0.47448,0.00023,22.16972]
[1778509656434,30.97,80871.14,13.3,0.47448,0.00023,22.16972]
[1778509656358,30.97,80857.59,13.3,0.47135,0.00023,22.15417]
[1778509656737,30.97,80857.59,13.3,0.47135,0.00023,22.15417]
[1778509657151,30.97,80857.59,13.3,0.47135,0.00023,22.15417]
[1778509657242,30.97,80857.59,13.3,0.47135,0.00023,22.15417]
[1778509657304,30.97,80857.59,13.3,0.47135,0.00023,22.15417]
[1778509657373,30.96,80851.79,13.3,0.47001,0.00023,22.1471]
[1778509657577,30.96,80851.79,13.3,0.47001,0.00023,22.1471]
[1778509657634,30.96,80851.79,13.3,0.47001,0.00023,22.1471]
[1778509657800,30.96,80851.79,13.3,0.47001,0.00023,22.1471]
[1778509658004,30.96,80851.79,13.3,0.47001,0.00023,22.1471]
[1778509659052,30.97,80852.87,13.3,0.47026,0.00023,22.14844]
[1778509659809,30.96,80854.94,13.3,0.47074,0.00023,22.15097]
[1778509661767,30.96,80855.11,13.3,0.47078,0.00023,22.15116]
[1778509662797,30.96,80855.58,13.3,0.47088,0.00023,22.15173]
[1778509663241,30.96,80855.58,13.3,0.47088,0.00023,22.15173]
[1778509664014,30.96,80852.97,13.3,0.47028,0.00023,22.14854]
[1778509664291,30.96,80852.97,13.3,0.47028,0.00023,22.14854]
[1778509664418,30.96,80855.47,13.3,0.47086,0.00023,22.15159]
[1778509664691,30.96,80855.47,13.3,0.47086,0.00023,22.15159]
[1778509664929,30.96,80855.47,13.3,0.47086,0.00023,22.15159]
[1778509665448,30.96,80855.47,13.3,0.47086,0.00023,22.15159]
[1778509665849,30.96,80855.6,13.3,0.47088,0.00023,22.15174]
[1778509666026,30.96,80855.6,13.3,0.47088,0.00023,22.15174]
[1778509666050,30.96,80855.6,13.3,0.47088,0.00023,22.15174]
[1778509666486,30.96,80855.6,13.3,0.47088,0.00023,22.15174]
[1778509666432,30.96,80852.02,13.3,0.47006,0.00023,22.14735]
[1778509668828,30.96,80848.75,13.3,0.4693,0.00023,22.14325]
[1778509669079,30.96,80848.75,13.3,0.4693,0.00023,22.14325]
[1778509669112,30.96,80848.75,13.3,0.4693,0.00023,22.14325]
[1778509669158,30.96,80848.75,13.3,0.4693,0.00023,22.14325]
[1778509669425,30.96,80848.75,13.3,0.4693,0.00023,22.14325]
[1778509669453,30.96,80841.06,13.3,0.46753,0.00023,22.13332]
[1778509669603,30.96,80841.06,13.3,0.46753,0.00023,22.13332]
[1778509669645,30.96,80841.06,13.3,0.46753,0.00023,22.13332]
[1778509669645,30.96,80841.06,13.3,0.46753,0.00023,22.13332]
[1778509669719,30.96,80841.06,13.3,0.46753,0.00023,22.13332]
[1778509670460,30.96,80829.23,13.3,0.4648,0.00023,22.11718]
[1778509670992,30.96,80829.23,13.3,0.4648,0.00023,22.11718]
[1778509671243,30.96,80829.23,13.3,0.4648,0.00023,22.11718]
[1778509671524,30.96,80826.55,13.3,0.46418,0.00023,22.11338]
[1778509671629,30.96,80826.55,13.3,0.46418,0.00023,22.11338]
[1778509671984,30.96,80826.55,13.3,0.46418,0.00023,22.11338]
[1778509674466,30.96,80825.97,13.3,0.46405,0.00023,22.11255]
[1778509674487,30.96,80825.97,13.3,0.46405,0.00023,22.11255]
[1778509674554,30.96,80824.61,13.3,0.46373,0.00023,22.11059]
[1778509674662,30.96,80824.61,13.3,0.46373,0.00023,22.11059]
[1778509674694,30.96,80824.61,13.3,0.46373,0.00023,22.11059]
[1778509674725,30.96,80824.61,13.3,0.46373,0.00023,22.11059]
[1778509674765,30.96,80824.61,13.3,0.46373,0.00023,22.11059]
[1778509674899,30.96,80824.61,13.3,0.46373,0.00023,22.11059]
[1778509674966,30.96,80824.61,13.3,0.46373,0.00023,22.11059]
[1778509675495,30.96,80810.42,13.3,0.46046,0.00023,22.08939]
[1778509676200,30.96,80810.42,13.3,0.46046,0.00023,22.08939]
[1778509676502,30.96,80803.03,13.3,0.45877,0.00023,22.0778]
[1778509676910,30.96,80803.03,13.3,0.45877,0.00023,22.0778]
[1778509677417,30.96,80803.03,13.3,0.45877,0.00023,22.0778]
[1778509680270,30.97,80802.96,13.3,0.45876,0.00023,22.07774]
[1778509680336,30.97,80802.96,13.3,0.45876,0.00023,22.07774]
[1778509680340,30.97,80802.96,13.3,0.45876,0.00023,22.07774]
[1778509680467,30.97,80802.96,13.3,0.45876,0.00023,22.07774]
[1778509680475,30.97,80803.42,13.3,0.45886,0.00023,22.07847]
[1778509680518,30.97,80803.42,13.3,0.45886,0.00023,22.07847]
[1778509680772,30.97,80803.42,13.3,0.45886,0.00023,22.07847]
[1778509680800,30.97,80803.42,13.3,0.45886,0.00023,22.07847]
[1778509681407,30.96,80796.17,13.3,0.45718,0.00023,22.06662]
[1778509681673,30.96,80796.17,13.3,0.45718,0.00023,22.06662]
[1778509681676,30.96,80796.17,13.3,0.45718,0.00023,22.06662]
[1778509681867,30.96,80796.17,13.3,0.45718,0.00023,22.06662]
[1778509681927,30.96,80796.17,13.3,0.45718,0.00023,22.06662]
[1778509682059,30.95,80786.77,13.3,0.45501,0.00023,22.05073]
[1778509683454,30.95,80786.77,13.3,0.45501,0.00023,22.05073]
[1778509683474,30.95,80786.77,13.3,0.45501,0.00023,22.05073]
[1778509683551,30.95,80796.86,13.3,0.45732,0.00023,22.06766]
[1778509685177,30.95,80796.86,13.3,0.45732,0.00023,22.06766]
[1778509685694,30.95,80800.24,13.3,0.4581,0.00023,22.07319]
[1778509686617,30.95,80804.26,13.3,0.45903,0.00023,22.07965]
[1778509686636,30.95,80804.26,13.3,0.45903,0.00023,22.07965]
[1778509686918,30.95,80804.26,13.3,0.45903,0.00023,22.07965]
[1778509687049,30.95,80804.26,13.3,0.45903,0.00023,22.07965]
[1778509687760,30.95,80806.97,13.3,0.45965,0.00023,22.08395]
[1778509688378,30.95,80806.97,13.3,0.45965,0.00023,22.08395]
[1778509688476,30.95,80814.65,13.3,0.46142,0.00023,22.09581]
[1778509688843,30.95,80814.65,13.3,0.46142,0.00023,22.09581]
[1778509690070,30.95,80819.15,13.3,0.46246,0.00023,22.10256]
[1778509690109,30.95,80813.31,13.3,0.46112,0.00023,22.09377]
[1778509694500,30.95,80809.08,13.3,0.46014,0.00023,22.08726]
[1778509694507,30.95,80809.08,13.3,0.46014,0.00023,22.08726]
[1778509694632,30.95,80823.78,13.3,0.46353,0.00023,22.10935]
[1778509695915,30.95,80823.78,13.3,0.46353,0.00023,22.10935]
[1778509698660,30.95,80815.84,13.3,0.4617,0.00023,22.09761]
[1778509703696,30.95,80817.52,13.3,0.46209,0.00023,22.10017]
[1778509707724,30.96,80811.65,13.3,0.46074,0.00023,22.09129]
[1778509710188,30.96,80811.56,13.3,0.46072,0.00023,22.09116]
[1778509710642,30.96,80814.37,13.3,0.46137,0.00023,22.09546]
[1778509710764,30.96,80814.37,13.3,0.46137,0.00023,22.09546]
[1778509710800,30.96,80814.37,13.3,0.46137,0.00023,22.09546]
[1778509711153,30.96,80814.37,13.3,0.46137,0.00023,22.09546]
[1778509711240,30.96,80821.98,13.3,0.46312,0.00023,22.10231]
[1778509712900,30.96,80827.74,13.3,0.46445,0.00023,22.1106]
[1778509714841,30.96,80827.25,13.3,0.46433,0.00023,22.10991]
[1778509714885,30.96,80827.25,13.3,0.46433,0.00023,22.10991]
[1778509715128,30.96,80827.25,13.3,0.46433,0.00023,22.10991]
[1778509715783,30.96,80820.92,13.3,0.46287,0.00023,22.10075]
[1778509717797,30.96,80810.95,13.3,0.46058,0.00023,22.08574]
[1778509719829,30.96,80809.31,13.3,0.4602,0.00023,22.08321]
[1778509719899,30.96,80809.31,13.3,0.4602,0.00023,22.08321]
[1778509720331,30.96,80809.31,13.3,0.4602,0.00023,22.08321]
[1778509724535,30.96,80810.28,13.3,0.46043,0.00023,22.08474]
[1778509725576,30.96,80816.58,13.3,0.46188,0.00023,22.09435]
[1778509728678,30.97,80819.95,13.3,0.46266,0.00023,22.09938]
[1778509730430,30.97,80820.04,13.3,0.46268,0.00023,22.09951]
[1778509732208,30.97,80821.96,13.3,0.46312,0.00023,22.10233]
[1778509732321,30.97,80821.96,13.3,0.46312,0.00023,22.10233]
[1778509735860,30.96,80821.31,13.3,0.46297,0.00023,22.10138]
[1778509738076,30.96,80822.15,13.3,0.46317,0.00023,22.1026]
[1778509741623,30.96,80818.48,13.3,0.46232,0.00023,22.09719]
[1778509743004,30.96,80821.46,13.3,0.46301,0.00023,22.10159]
[1778509744608,30.96,80824.06,13.3,0.46361,0.00023,22.10537]
[1778509744716,30.96,80824.06,13.3,0.46361,0.00023,22.10537]
[1778509744869,30.96,80824.06,13.3,0.46361,0.00023,22.10537]
[1778509745995,30.96,80814.15,13.3,0.46132,0.00023,22.09068]
[1778509750103,30.97,80811.28,13.3,0.46066,0.00023,22.08631]
[1778509750160,30.97,80811.28,13.3,0.46066,0.00023,22.08631]
[1778509750606,30.97,80815.12,13.3,0.46155,0.00023,22.09217]
[1778509750779,30.97,80815.12,13.3,0.46155,0.00023,22.09217]
[1778509753802,30.97,80822.51,13.3,0.46325,0.00023,22.10314]
[1778509756690,30.97,80820.08,13.3,0.46269,0.00023,22.09957]
[1778509762111,30.96,80816.19,13.3,0.46179,0.00023,22.09377]
[1778509764528,30.96,80817.02,13.3,0.46199,0.00023,22.09502]
[1778509768467,30.96,80815.82,13.3,0.46171,0.00023,22.09321]
[1778509775692,30.96,80819.42,13.3,0.46253,0.00023,22.0941]
[1778509775997,30.96,80819.42,13.3,0.46253,0.00023,22.0941]
[1778509776319,30.96,80819.42,13.3,0.46253,0.00023,22.0941]
[1778509783648,30.96,80817.09,13.3,0.46199,0.00023,22.09061]
[1778509783993,30.96,80817.09,13.3,0.46199,0.00023,22.09061]
[1778509784514,30.96,80817.09,13.3,0.46199,0.00023,22.09061]
[1778509784537,30.96,80809.06,13.3,0.46014,0.00023,22.07836]
[1778509784975,30.96,80809.06,13.3,0.46014,0.00023,22.07836]
[1778509785784,30.96,80805.61,13.3,0.45934,0.00023,22.07295]
[1778509786046,30.96,80805.61,13.3,0.45934,0.00023,22.07295]
[1778509786121,30.96,80805.61,13.3,0.45934,0.00023,22.07295]
[1778509786267,30.96,80805.61,13.3,0.45934,0.00023,22.07295]
[1778509786556,30.96,80797.33,13.3,0.45744,0.00023,22.05961]
[1778509786749,30.96,80797.33,13.3,0.45744,0.00023,22.05961]
[1778509787436,30.96,80797.33,13.3,0.45744,0.00023,22.05961]
[1778509787448,30.96,80783.85,13.3,0.45433,0.00023,22.03679]
[1778509788809,30.96,80782.71,13.3,0.45407,0.00023,22.03479]
[1778509792662,30.96,80782.21,13.3,0.45395,0.00023,22.03389]
[1778509792728,30.96,80782.21,13.3,0.45395,0.00023,22.03389]
[1778509792809,30.96,80782.21,13.3,0.45395,0.00023,22.03389]
[1778509792835,30.96,80782.21,13.3,0.45395,0.00023,22.03389]
[1778509793003,30.96,80782.21,13.3,0.45395,0.00023,22.03389]
[1778509793110,30.96,80782.21,13.3,0.45395,0.00023,22.03389]
[1778509793211,30.96,80782.21,13.3,0.45395,0.00023,22.03389]
[1778509793377,30.96,80782.21,13.3,0.45395,0.00023,22.03389]
[1778509793430,30.96,80782.21,13.3,0.45395,0.00023,22.03389]
[1778509793556,30.96,80782.21,13.3,0.45395,0.00023,22.03389]
[1778509793544,30.96,80749.03,13.3,0.44632,0.00023,21.97168]
[1778509793693,30.96,80749.03,13.3,0.44632,0.00023,21.97168]
[1778509793723,30.96,80749.03,13.3,0.44632,0.00023,21.97168]
[1778509793812,30.96,80749.03,13.3,0.44632,0.00023,21.97168]
[1778509793830,30.96,80749.03,13.3,0.44632,0.00023,21.97168]
[1778509794150,30.96,80749.03,13.3,0.44632,0.00023,21.97168]
[1778509794297,30.96,80749.03,13.3,0.44632,0.00023,21.97168]
[1778509794422,30.96,80749.03,13.3,0.44632,0.00023,21.97168]
[1778509794549,30.96,80749.03,13.3,0.44632,0.00023,21.97168]
[1778509794572,30.96,80731.6,13.3,0.44231,0.00023,21.93573]
[1778509794791,30.96,80731.6,13.3,0.44231,0.00023,21.93573]
[1778509795053,30.96,80731.6,13.3,0.44231,0.00023,21.93573]
[1778509795260,30.96,80731.6,13.3,0.44231,0.00023,21.93573]
[1778509795293,30.96,80731.6,13.3,0.44231,0.00023,21.93573]
[1778509795590,30.96,80731.6,13.3,0.44231,0.00023,21.93573]
[1778509795592,30.96,80731.6,13.3,0.44231,0.00023,21.93573]
[1778509795670,30.96,80727.41,13.3,0.44134,0.00023,21.92678]
[1778509796191,30.96,80727.41,13.3,0.44134,0.00023,21.92678]
[1778509796385,30.95,80723.07,13.3,0.44035,0.00023,21.91736]
[1778509797061,30.95,80723.07,13.3,0.44035,0.00023,21.91736]
[1778509797139,30.95,80723.07,13.3,0.44035,0.00023,21.91736]
[1778509797206,30.95,80723.07,13.3,0.44035,0.00023,21.91736]
[1778509797224,30.95,80723.07,13.3,0.44035,0.00023,21.91736]
[1778509797471,30.95,80723.07,13.3,0.44035,0.00023,21.91736]
[1778509797498,30.95,80723.07,13.3,0.44035,0.00023,21.91736]
[1778509798485,30.96,80721.35,13.3,0.43995,0.00023,21.91359]
[1778509798631,30.96,80721.35,13.3,0.43995,0.00023,21.91359]
[1778509799223,30.96,80720.22,13.3,0.4397,0.00023,21.91112]
[1778509799783,30.96,80722.18,13.3,0.44015,0.00023,21.91546]
[1778509800533,30.96,80722.18,13.3,0.44015,0.00023,21.91546]
[1778509800565,30.96,80722.18,13.3,0.44015,0.00023,21.91546]
[1778509800567,30.96,80722.18,13.3,0.44015,0.00023,21.91546]
[1778509800748,30.96,80721.3,13.3,0.43995,0.00023,21.91354]
[1778509800757,30.96,80721.3,13.3,0.43995,0.00023,21.91354]
[1778509800781,30.96,80721.3,13.3,0.43995,0.00023,21.91354]
[1778509800880,30.96,80721.3,13.3,0.43995,0.00023,21.91354]
[1778509801074,30.96,80721.3,13.3,0.43995,0.00023,21.91354]
[1778509801210,30.96,80721.3,13.3,0.43995,0.00023,21.91354]
[1778509801481,30.96,80721.3,13.3,0.43995,0.00023,21.91354]
[1778509801530,30.96,80715.01,13.3,0.43851,0.00023,21.89962]
[1778509801790,30.96,80715.01,13.3,0.43851,0.00023,21.89962]
[1778509802049,30.96,80715.01,13.3,0.43851,0.00023,21.89962]
[1778509802145,30.96,80715.01,13.3,0.43851,0.00023,21.89962]
[1778509802747,30.96,80714.09,13.3,0.43831,0.00023,21.89763]
[1778509802785,30.96,80714.09,13.3,0.43831,0.00023,21.89763]
[1778509802823,30.96,80714.09,13.3,0.43831,0.00023,21.89763]
[1778509802847,30.96,80714.09,13.3,0.43831,0.00023,21.89763]
[1778509802891,30.96,80714.09,13.3,0.43831,0.00023,21.89763]
[1778509802945,30.96,80714.09,13.3,0.43831,0.00023,21.89763]
[1778509803026,30.96,80714.09,13.3,0.43831,0.00023,21.89763]
[1778509803041,30.96,80714.09,13.3,0.43831,0.00023,21.89763]
[1778509803247,30.96,80714.09,13.3,0.43831,0.00023,21.89763]
[1778509803271,30.96,80714.09,13.3,0.43831,0.00023,21.89763]
[1778509803300,30.96,80714.09,13.3,0.43831,0.00023,21.89763]
[1778509803304,30.96,80714.09,13.3,0.43831,0.00023,21.89763]
[1778509803544,30.96,80714.09,13.3,0.43831,0.00023,21.89763]
[1778509803554,30.96,80714.09,13.3,0.43831,0.00023,21.89763]
[1778509803599,30.97,80703.52,13.3,0.4359,0.00023,21.87356]
[1778509803920,30.97,80703.52,13.3,0.4359,0.00023,21.87356]
[1778509803927,30.97,80703.52,13.3,0.4359,0.00023,21.87356]
[1778509803971,30.97,80703.52,13.3,0.4359,0.00023,21.87356]
[1778509804554,30.97,80696.78,13.3,0.43436,0.00023,21.85776]
[1778509805752,30.98,80697.85,13.3,0.43463,0.00023,21.86054]
[1778509805787,30.98,80697.85,13.3,0.43463,0.00023,21.86054]
[1778509805808,30.98,80697.85,13.3,0.43463,0.00023,21.86054]
[1778509805857,30.98,80697.85,13.3,0.43463,0.00023,21.86054]
[1778509806629,30.98,80697.85,13.3,0.43463,0.00023,21.86054]
[1778509806631,30.99,80704.24,13.3,0.43612,0.00023,21.8757]
[1778509806834,30.99,80704.24,13.3,0.43612,0.00023,21.8757]
[1778509807000,30.99,80704.24,13.3,0.43612,0.00023,21.8757]
[1778509807049,30.99,80704.24,13.3,0.43612,0.00023,21.8757]
[1778509807391,30.99,80704.24,13.3,0.43612,0.00023,21.8757]
[1778509807446,30.99,80704.24,13.3,0.43612,0.00023,21.8757]
[1778509807513,30.99,80704.24,13.3,0.43612,0.00023,21.8757]
[1778509807634,31.0,80711.53,13.3,0.4378,0.00023,21.89255]
[1778509807669,31.0,80711.53,13.3,0.4378,0.00023,21.89255]
[1778509808160,31.0,80711.53,13.3,0.4378,0.00023,21.89255]
[1778509808195,31.0,80711.53,13.3,0.4378,0.00023,21.89255]
[1778509811419,31.0,80709.16,13.3,0.43725,0.00023,21.88709]
[1778509811493,31.0,80709.16,13.3,0.43725,0.00023,21.88709]
[1778509813100,30.99,80714.83,13.3,0.43854,0.00023,21.89982]
[1778509813111,30.99,80714.83,13.3,0.43854,0.00023,21.89982]
[1778509813141,30.99,80714.83,13.3,0.43854,0.00023,21.89982]
[1778509813155,30.99,80714.83,13.3,0.43854,0.00023,21.89982]
[1778509813174,30.99,80714.83,13.3,0.43854,0.00023,21.89982]
[1778509813175,30.99,80714.83,13.3,0.43854,0.00023,21.89982]
[1778509813265,30.99,80714.83,13.3,0.43854,0.00023,21.89982]
[1778509813326,30.99,80714.83,13.3,0.43854,0.00023,21.89982]
[1778509813362,30.99,80714.83,13.3,0.43854,0.00023,21.89982]
[1778509813392,30.99,80714.83,13.3,0.43854,0.00023,21.89982]
[1778509813467,30.99,80714.83,13.3,0.43854,0.00023,21.89982]
[1778509813609,30.99,80714.83,13.3,0.43854,0.00023,21.89982]
[1778509813514,30.99,80728.34,13.3,0.44163,0.00023,21.92938]
[1778509813682,30.99,80728.34,13.3,0.44163,0.00023,21.92938]
[1778509813859,30.99,80728.34,13.3,0.44163,0.00023,21.92938]
[1778509813944,30.99,80728.34,13.3,0.44163,0.00023,21.92938]
[1778509814215,30.99,80728.34,13.3,0.44163,0.00023,21.92938]
[1778509814623,30.99,80728.34,13.3,0.44163,0.00023,21.92938]
[1778509814520,30.99,80733.8,13.3,0.44288,0.00023,21.94095]
[1778509814922,30.99,80733.8,13.3,0.44288,0.00023,21.94095]
[1778509814973,30.99,80733.8,13.3,0.44288,0.00023,21.94095]
[1778509815034,30.99,80733.8,13.3,0.44288,0.00023,21.94095]
[1778509815990,30.99,80738.15,13.3,0.44388,0.00023,21.95002]
[1778509818188,30.99,80739.83,13.3,0.44426,0.00023,21.95348]
[1778509818545,30.99,80746.22,13.3,0.44573,0.00023,21.96648]
[1778509819822,30.99,80746.9,13.3,0.44588,0.00023,21.96783]
[1778509820109,30.99,80746.9,13.3,0.44588,0.00023,21.96783]
[1778509820114,30.99,80746.9,13.3,0.44588,0.00023,21.96783]
[1778509820559,30.99,80753.16,13.3,0.44732,0.00023,21.98025]
[1778509820922,30.99,80753.16,13.3,0.44732,0.00023,21.98025]
[1778509821380,30.99,80753.16,13.3,0.44732,0.00023,21.98025]
[1778509821413,30.99,80753.16,13.3,0.44732,0.00023,21.98025]
[1778509821566,30.99,80758.46,13.3,0.44853,0.00023,21.99054]
[1778509822552,30.99,80758.46,13.3,0.44853,0.00023,21.99054]
[1778509822851,30.99,80761.72,13.3,0.44928,0.00023,21.99677]
[1778509824952,30.99,80766.74,13.3,0.45044,0.00023,22.00623]
[1778509824984,30.99,80766.74,13.3,0.45044,0.00023,22.00623]
[1778509825339,30.99,80766.74,13.3,0.45044,0.00023,22.00623]
[1778509825435,30.99,80766.74,13.3,0.45044,0.00023,22.00623]
[1778509825495,30.99,80766.74,13.3,0.45044,0.00023,22.00623]
[1778509825615,30.99,80766.74,13.3,0.45044,0.00023,22.00623]
[1778509826357,30.99,80763.04,13.3,0.44959,0.00023,21.99928]
[1778509827198,30.99,80758.34,13.3,0.44851,0.00023,21.99031]
[1778509828820,30.98,80760.97,13.3,0.44911,0.00023,21.99534]
[1778509830202,30.98,80762.5,13.3,0.44946,0.00023,21.99824]
[1778509831048,30.98,80758.03,13.3,0.44843,0.00023,21.98969]
[1778509832418,30.98,80754.8,13.3,0.44768,0.00023,21.97892]
[1778509832645,30.98,80763.26,13.3,0.44962,0.00023,21.99516]
[1778509833154,30.98,80763.26,13.3,0.44962,0.00023,21.99516]
[1778509833236,30.98,80763.26,13.3,0.44962,0.00023,21.99516]
[1778509833258,30.98,80763.26,13.3,0.44962,0.00023,21.99516]
[1778509833652,30.98,80769.0,13.3,0.45094,0.00023,22.00589]
[1778509834550,30.98,80769.0,13.3,0.45094,0.00023,22.00589]
[1778509834661,30.98,80777.16,13.3,0.45282,0.00023,22.02073]
[1778509834704,30.98,80777.16,13.3,0.45282,0.00023,22.02073]
[1778509834710,30.98,80777.16,13.3,0.45282,0.00023,22.02073]
[1778509834780,30.98,80777.16,13.3,0.45282,0.00023,22.02073]
[1778509835296,30.98,80777.16,13.3,0.45282,0.00023,22.02073]
[1778509835516,30.98,80777.16,13.3,0.45282,0.00023,22.02073]
[1778509835522,30.98,80777.16,13.3,0.45282,0.00023,22.02073]
[1778509835532,30.98,80777.16,13.3,0.45282,0.00023,22.02073]
[1778509835667,30.98,80777.99,13.3,0.45301,0.00023,22.0222]
[1778509835997,30.98,80777.99,13.3,0.45301,0.00023,22.0222]
[1778509836924,30.98,80772.91,13.3,0.45184,0.00023,22.01305]
[1778509838690,30.98,80774.81,13.3,0.45227,0.00023,22.01649]
[1778509843554,30.98,80775.24,13.3,0.45237,0.00023,22.01726]
[1778509843573,30.98,80775.24,13.3,0.45237,0.00023,22.01726]
[1778509843612,30.98,80775.24,13.3,0.45237,0.00023,22.01726]
[1778509843625,30.98,80775.24,13.3,0.45237,0.00023,22.01726]
[1778509843666,30.98,80775.24,13.3,0.45237,0.00023,22.01726]
[1778509843736,30.98,80776.56,13.3,0.45267,0.00023,22.01962]
[1778509844318,30.98,80776.56,13.3,0.45267,0.00023,22.01962]
[1778509844660,30.98,80769.97,13.3,0.45116,0.00023,22.00766]
[1778509845266,30.98,80769.97,13.3,0.45116,0.00023,22.00766]
[1778509845641,30.98,80769.97,13.3,0.45116,0.00023,22.00766]
[1778509845671,30.98,80769.97,13.3,0.45116,0.00023,22.00766]
[1778509845346,30.98,80764.83,13.3,0.44998,0.00023,21.99809]
[1778509849141,30.98,80762.33,13.3,0.4494,0.00023,21.99336]
[1778509849377,30.98,80762.33,13.3,0.4494,0.00023,21.99336]
[1778509849478,30.98,80760.01,13.3,0.44887,0.00023,21.98894]
[1778509850048,30.98,80760.01,13.3,0.44887,0.00023,21.98894]
[1778509850775,30.98,80751.07,13.3,0.44681,0.00023,21.97154]
[1778509852789,30.98,80755.73,13.3,0.44788,0.00023,21.98068]
[1778509857824,30.98,80752.56,13.3,0.44715,0.00023,21.97447]
[1778509858964,30.98,80752.56,13.3,0.44715,0.00023,21.97447]
[1778509859637,30.98,80755.25,13.3,0.44777,0.00023,21.97973]
[1778509859923,30.98,80755.25,13.3,0.44777,0.00023,21.97973]
[1778509860537,30.98,80755.25,13.3,0.44777,0.00023,21.97973]
[1778509860558,30.98,80755.25,13.3,0.44777,0.00023,21.97973]
[1778509860598,30.98,80755.25,13.3,0.44777,0.00023,21.97973]
[1778509860587,30.98,80761.29,13.3,0.44916,0.00023,21.99136]
[1778509861592,30.98,80761.29,13.3,0.44916,0.00023,21.99136]
[1778509861705,30.98,80766.22,13.3,0.45029,0.00023,22.00066]
[1778509861734,30.98,80766.22,13.3,0.45029,0.00023,22.00066]
[1778509861764,30.98,80766.22,13.3,0.45029,0.00023,22.00066]
[1778509862048,30.98,80766.22,13.3,0.45029,0.00023,22.00066]
[1778509862859,30.98,80758.15,13.3,0.44844,0.00023,21.98533]
[1778509867508,30.98,80760.85,13.3,0.44905,0.00023,21.99049]
[1778509867521,30.98,80760.85,13.3,0.44905,0.00023,21.99049]
[1778509867535,30.98,80760.85,13.3,0.44905,0.00023,21.99049]
[1778509867550,30.98,80760.85,13.3,0.44905,0.00023,21.99049]
[1778509868298,30.97,80762.28,13.3,0.44938,0.00023,21.99319]
[1778509868343,30.97,80762.28,13.3,0.44938,0.00023,21.99319]
[1778509868371,30.97,80762.28,13.3,0.44938,0.00023,21.99319]
[1778509868474,30.97,80762.28,13.3,0.44938,0.00023,21.99319]
[1778509868529,30.97,80762.28,13.3,0.44938,0.00023,21.99319]
[1778509868532,30.97,80762.28,13.3,0.44938,0.00023,21.99319]
[1778509868656,30.97,80769.35,13.3,0.451,0.00023,22.00642]
[1778509868778,30.97,80769.35,13.3,0.451,0.00023,22.00642]
[1778509868793,30.97,80769.35,13.3,0.451,0.00023,22.00642]
[1778509868794,30.97,80769.35,13.3,0.451,0.00023,22.00642]
[1778509868872,30.97,80769.35,13.3,0.451,0.00023,22.00642]
[1778509868903,30.97,80781.27,13.3,0.45375,0.00023,22.02791]
[1778509869866,30.97,80781.27,13.3,0.45375,0.00023,22.02791]
[1778509869920,30.97,80781.27,13.3,0.45375,0.00023,22.02791]
[1778509869949,30.97,80781.27,13.3,0.45375,0.00023,22.02791]
[1778509870482,30.97,80784.33,13.3,0.45445,0.00023,22.03325]
[1778509870850,30.97,80784.33,13.3,0.45445,0.00023,22.03325]
[1778509872954,30.97,80780.62,13.3,0.4536,0.00023,22.02677]
[1778509873240,30.97,80780.62,13.3,0.4536,0.00023,22.02677]
[1778509874381,30.98,80778.09,13.3,0.45302,0.00023,22.02229]
[1778509875293,30.97,80773.8,13.3,0.45203,0.00023,22.01458]
[1778509877224,30.97,80769.63,13.3,0.45107,0.00023,22.00695]
[1778509878082,30.97,80771.72,13.3,0.45155,0.00023,22.01078]
[1778509878222,30.97,80771.72,13.3,0.45155,0.00023,22.01078]
[1778509879533,30.97,80772.71,13.3,0.45178,0.00023,22.01259]
[1778509882492,30.97,80773.86,13.3,0.45204,0.00023,22.01467]
[1778509883563,30.97,80776.44,13.3,0.45263,0.00023,22.01932]
[1778509885972,30.97,80778.74,13.3,0.45316,0.00023,22.02342]
[1778509887775,30.97,80774.2,13.3,0.45212,0.00023,22.01527]
[1778509887883,30.97,80774.2,13.3,0.45212,0.00023,22.01527]
[1778509887897,30.97,80774.2,13.3,0.45212,0.00023,22.01527]
[1778509888044,30.97,80769.22,13.3,0.45097,0.00023,22.00615]
[1778509889048,30.97,80769.22,13.3,0.45097,0.00023,22.00615]
[1778509889114,30.97,80760.61,13.3,0.44899,0.00023,21.98995]
[1778509890081,30.97,80760.61,13.3,0.44899,0.00023,21.98995]
[1778509890179,30.97,80760.61,13.3,0.44899,0.00023,21.98995]
[1778509890201,30.97,80758.94,13.3,0.4486,0.00023,21.98674]
[1778509891176,30.97,80758.94,13.3,0.4486,0.00023,21.98674]
[1778509891258,30.97,80750.1,13.3,0.44656,0.00023,21.96494]
[1778509892068,30.97,80750.1,13.3,0.44656,0.00023,21.96494]
[1778509892924,30.97,80747.72,13.3,0.44601,0.00023,21.96019]
[1778509892948,30.97,80747.72,13.3,0.44601,0.00023,21.96019]
[1778509893087,30.97,80753.97,13.3,0.44744,0.00023,21.97257]
[1778509893822,30.97,80753.97,13.3,0.44744,0.00023,21.97257]
[1778509893920,30.97,80753.97,13.3,0.44744,0.00023,21.97257]
[1778509894052,30.97,80753.97,13.3,0.44744,0.00023,21.97257]
[1778509894118,30.97,80753.97,13.3,0.44744,0.00023,21.97257]
[1778509894138,30.97,80753.97,13.3,0.44744,0.00023,21.97257]
[1778509894704,30.97,80760.82,13.3,0.44902,0.00023,21.98582]
[1778509894934,30.97,80760.82,13.3,0.44902,0.00023,21.98582]
[1778509895102,30.97,80774.62,13.3,0.45219,0.00023,22.01148]
[1778509896283,30.97,80774.62,13.3,0.45219,0.00023,22.01148]
[1778509896357,30.97,80774.62,13.5,0.45219,0.00023,22.01148]
[1778509896359,30.97,80774.62,13.5,0.45219,0.00023,22.01148]
[1778509896359,30.97,80774.62,13.5,0.45219,0.00023,22.01148]
[1778509896585,30.97,80778.11,13.5,0.453,0.00023,22.01775]
[1778509897210,30.97,80778.11,13.5,0.453,0.00023,22.01775]
[1778509897468,30.97,80778.11,13.5,0.453,0.00023,22.01775]
[1778509897532,30.97,80782.1,13.5,0.45392,0.00023,22.02481]
[1778509899407,30.97,80782.24,13.5,0.45395,0.00023,22.02506]
[1778509899482,30.97,80782.24,13.5,0.45395,0.00023,22.02506]
[1778509899536,30.97,80782.24,13.5,0.45395,0.00023,22.02506]
[1778509899560,30.97,80782.24,13.5,0.45395,0.00023,22.02506]
[1778509899564,30.97,80782.24,13.5,0.45395,0.00023,22.02506]
[1778509899574,30.97,80782.24,13.5,0.45395,0.00023,22.02506]
[1778509899600,30.97,80782.24,13.5,0.45395,0.00023,22.02506]
[1778509899680,30.97,80782.24,13.5,0.45395,0.00023,22.02506]
[1778509900012,30.97,80781.44,13.5,0.45376,0.00023,22.02364]
[1778509900068,30.97,80781.44,13.5,0.45376,0.00023,22.02364]
[1778509900072,30.97,80781.44,13.5,0.45376,0.00023,22.02364]
[1778509900118,30.97,80781.44,13.5,0.45376,0.00023,22.02364]
[1778509900130,30.97,80781.44,13.5,0.45376,0.00023,22.02364]
[1778509900214,30.97,80781.44,13.5,0.45376,0.00023,22.02364]
[1778509900236,30.97,80781.44,13.5,0.45376,0.00023,22.02364]
[1778509900255,30.97,80781.44,13.5,0.45376,0.00023,22.02364]
[1778509900363,30.97,80781.44,13.5,0.45376,0.00023,22.02364]
[1778509900421,30.97,80781.44,13.5,0.45376,0.00023,22.02364]
[1778509900458,30.97,80781.44,13.5,0.45376,0.00023,22.02364]
[1778509900485,30.97,80781.44,13.5,0.45376,0.00023,22.02364]
[1778509900520,30.97,80781.44,13.5,0.45376,0.00023,22.02364]
[1778509900675,30.97,80758.02,13.5,0.44837,0.00023,21.98044]
[1778509900846,30.97,80758.02,13.5,0.44837,0.00023,21.98044]
[1778509901123,30.97,80758.02,13.5,0.44837,0.00023,21.98044]
[1778509901140,30.97,80758.02,13.5,0.44837,0.00023,21.98044]
[1778509901226,30.97,80758.02,13.5,0.44837,0.00023,21.98044]
[1778509901330,30.97,80758.02,13.5,0.44837,0.00023,21.98044]
[1778509901465,30.97,80758.02,13.5,0.44837,0.00023,21.98044]
[1778509901492,30.97,80758.02,13.5,0.44837,0.00023,21.98044]
[1778509901677,30.97,80697.12,13.5,0.43441,0.00023,21.84951]
[1778509901843,30.97,80697.12,13.5,0.43441,0.00023,21.84951]
[1778509902661,30.97,80662.05,13.5,0.42639,0.00023,21.76199]
[1778509902921,30.97,80662.05,13.5,0.42639,0.00023,21.76199]
[1778509903007,30.97,80662.05,13.5,0.42639,0.00023,21.76199]
[1778509903009,30.97,80662.05,13.5,0.42639,0.00023,21.76199]
[1778509903182,30.97,80662.05,13.5,0.42639,0.00023,21.76199]
[1778509903413,30.97,80662.05,13.5,0.42639,0.00023,21.76199]
[1778509903462,30.97,80662.05,13.5,0.42639,0.00023,21.76199]
[1778509903635,30.97,80662.05,13.5,0.42639,0.00023,21.76199]
[1778509903696,30.97,80662.05,13.5,0.42639,0.00023,21.76199]
[1778509903666,30.97,80615.51,13.5,0.41581,0.00023,21.63266]
[1778509903771,30.97,80615.51,13.5,0.41581,0.00023,21.63266]
[1778509903879,30.97,80615.51,13.5,0.41581,0.00023,21.63266]
[1778509904071,30.97,80615.51,13.5,0.41581,0.00023,21.63266]
[1778509904167,30.97,80615.51,13.5,0.41581,0.00023,21.63266]
[1778509904395,30.97,80615.51,13.5,0.41581,0.00023,21.63266]
[1778509904468,30.97,80615.51,13.5,0.41581,0.00023,21.63266]
[1778509904699,30.97,80593.64,13.5,0.41086,0.00023,21.5666]
[1778509905247,30.97,80593.64,13.5,0.41086,0.00023,21.5666]
[1778509905285,30.97,80593.64,13.5,0.41086,0.00023,21.5666]
[1778509905450,30.97,80593.64,13.5,0.41086,0.00023,21.5666]
[1778509905483,30.97,80593.64,13.5,0.41086,0.00023,21.5666]
[1778509905642,30.97,80593.64,13.5,0.41086,0.00023,21.5666]
[1778509905711,30.97,80585.57,13.5,0.40903,0.00023,21.54137]
[1778509906465,30.97,80585.57,13.5,0.40903,0.00023,21.54137]
[1778509906661,30.97,80585.57,13.5,0.40903,0.00023,21.54137]
[1778509906659,30.95,80568.61,13.5,0.40513,0.00023,21.48605]
[1778509907223,30.95,80568.61,13.5,0.40513,0.00023,21.48605]
[1778509907719,30.95,80568.61,13.5,0.40513,0.00023,21.48605]
[1778509907751,30.94,80554.43,13.5,0.40189,0.00023,21.43836]
[1778509907900,30.94,80554.43,13.5,0.40189,0.00023,21.43836]
[1778509907996,30.94,80554.43,13.5,0.40189,0.00023,21.43836]
[1778509908012,30.94,80554.43,13.5,0.40189,0.00023,21.43836]
[1778509908077,30.94,80554.43,13.5,0.40189,0.00023,21.43836]
[1778509908160,30.94,80554.43,13.5,0.40189,0.00023,21.43836]
[1778509908257,30.94,80554.43,13.5,0.40189,0.00023,21.43836]
[1778509908326,30.94,80554.43,13.5,0.40189,0.00023,21.43836]
[1778509908370,30.94,80554.43,13.5,0.40189,0.00023,21.43836]
[1778509908381,30.94,80554.43,13.5,0.40189,0.00023,21.43836]
[1778509909569,30.94,80558.39,13.5,0.40276,0.00023,21.45134]
[1778509909573,30.94,80558.39,13.5,0.40276,0.00023,21.45134]
[1778509909574,30.93,80549.15,13.5,0.40065,0.00023,21.41975]
[1778509910179,30.93,80549.15,13.5,0.40065,0.00023,21.41975]
[1778509910315,30.93,80549.15,13.5,0.40065,0.00023,21.41975]
[1778509910324,30.93,80549.15,13.5,0.40065,0.00023,21.41975]
[1778509910931,30.92,80543.99,13.5,0.39947,0.00023,21.40185]
[1778509911616,30.92,80543.99,13.5,0.39947,0.00023,21.40185]
[1778509911803,30.92,80548.78,13.5,0.40054,0.00023,21.41818]
[1778509911843,30.92,80548.78,13.5,0.40054,0.00023,21.41818]
[1778509911847,30.92,80548.78,13.5,0.40054,0.00023,21.41818]
[1778509912150,30.92,80548.78,13.5,0.40054,0.00023,21.41818]
[1778509912652,30.92,80548.78,13.5,0.40054,0.00023,21.41818]
[1778509912748,30.92,80548.78,13.5,0.40054,0.00023,21.41818]
[1778509912661,30.92,80558.39,13.5,0.4027,0.00023,21.45051]
[1778509913207,30.92,80558.39,13.5,0.4027,0.00023,21.45051]
[1778509913509,30.92,80558.39,13.5,0.4027,0.00023,21.45051]
[1778509913743,30.92,80558.39,13.5,0.4027,0.00023,21.45051]
[1778509914581,30.93,80559.49,13.5,0.40298,0.00023,21.45471]
[1778509914666,30.93,80565.82,13.5,0.40442,0.00023,21.47575]
[1778509914800,30.93,80565.82,13.5,0.40442,0.00023,21.47575]
[1778509914814,30.93,80565.82,13.5,0.40442,0.00023,21.47575]
[1778509915270,30.93,80576.88,13.5,0.40692,0.00023,21.51183]
[1778509916016,30.93,80576.88,13.5,0.40692,0.00023,21.51183]
[1778509916721,30.93,80576.88,13.5,0.40692,0.00023,21.51183]
[1778509916314,30.93,80582.26,13.5,0.40814,0.00023,21.52915]
[1778509916874,30.93,80582.26,13.5,0.40814,0.00023,21.52915]
[1778509916975,30.93,80582.26,13.5,0.40814,0.00023,21.52915]
[1778509917043,30.93,80582.26,13.5,0.40814,0.00023,21.52915]
[1778509917080,30.93,80582.26,13.5,0.40814,0.00023,21.52915]
[1778509917653,30.93,80576.78,13.5,0.4069,0.00023,21.51161]
[1778509917853,30.93,80576.78,13.5,0.4069,0.00023,21.51161]
[1778509918615,30.93,80576.78,13.5,0.4069,0.00023,21.51161]
[1778509918709,30.93,80582.96,13.5,0.4083,0.00023,21.5314]
[1778509921138,30.94,80582.0,13.5,0.4081,0.00023,21.52851]
[1778509921733,30.94,80582.0,13.5,0.4081,0.00023,21.52851]
[1778509921812,30.94,80581.45,13.5,0.40798,0.00023,21.52684]
[1778509921827,30.94,80581.45,13.5,0.40798,0.00023,21.52684]
[1778509921891,30.94,80581.45,13.5,0.40798,0.00023,21.52684]
[1778509921940,30.94,80581.45,13.5,0.40798,0.00023,21.52684]
[1778509921959,30.94,80581.45,13.5,0.40798,0.00023,21.52684]
[1778509922245,30.94,80581.45,13.5,0.40798,0.00023,21.52684]
[1778509922290,30.94,80581.45,13.5,0.40798,0.00023,21.52684]
[1778509922292,30.94,80581.45,13.5,0.40798,0.00023,21.52684]
[1778509922431,30.94,80581.45,13.5,0.40798,0.00023,21.52684]
[1778509922577,30.94,80581.45,13.5,0.40798,0.00023,21.52684]
[1778509922604,30.94,80581.45,13.5,0.40798,0.00023,21.52684]
[1778509922732,30.94,80581.45,13.5,0.40798,0.00023,21.52684]
[1778509922745,30.94,80581.45,13.5,0.40798,0.00023,21.52684]
[1778509922761,30.94,80547.88,13.5,0.40041,0.00023,21.41606]
[1778509923033,30.94,80547.88,13.5,0.40041,0.00023,21.41606]
[1778509923384,30.94,80547.88,13.5,0.40041,0.00023,21.41606]
[1778509923543,30.94,80547.88,13.5,0.40041,0.00023,21.41606]
[1778509923716,30.94,80547.88,13.5,0.40041,0.00023,21.41606]
[1778509923733,30.94,80498.43,13.5,0.3893,0.00022,21.23886]
[1778509923971,30.94,80498.43,13.5,0.3893,0.00022,21.23886]
[1778509924022,30.94,80498.43,13.5,0.3893,0.00022,21.23886]
[1778509924456,30.94,80498.43,13.5,0.3893,0.00022,21.23886]
[1778509924460,30.94,80498.43,13.5,0.3893,0.00022,21.23886]
[1778509924724,30.94,80455.88,13.5,0.37981,0.00022,21.07339]
[1778509925501,30.94,80455.88,13.5,0.37981,0.00022,21.07339]
[1778509925608,30.94,80455.88,13.5,0.37981,0.00022,21.07339]
[1778509925744,30.94,80455.88,13.5,0.37981,0.00022,21.07339]
[1778509925753,30.94,80439.08,13.5,0.37608,0.00022,21.0048]
[1778509926106,30.94,80439.08,13.5,0.37608,0.00022,21.0048]
[1778509926135,30.94,80439.08,13.5,0.37608,0.00022,21.0048]
[1778509926246,30.94,80439.08,13.5,0.37608,0.00022,21.0048]
[1778509926283,30.94,80439.08,13.5,0.37608,0.00022,21.0048]
[1778509926568,30.94,80439.08,13.5,0.37608,0.00022,21.0048]
[1778509926672,30.94,80439.08,13.5,0.37608,0.00022,21.0048]
[1778509926984,30.94,80438.76,13.5,0.376,0.00022,21.00346]
[1778509927099,30.94,80438.76,13.5,0.376,0.00022,21.00346]
[1778509927186,30.94,80438.76,13.5,0.376,0.00022,21.00346]
[1778509927577,30.94,80438.76,13.5,0.376,0.00022,21.00346]
[1778509927677,30.94,80438.76,13.5,0.376,0.00022,21.00346]
[1778509927692,30.94,80438.76,13.5,0.376,0.00022,21.00346]
[1778509927746,30.94,80438.76,13.5,0.376,0.00022,21.00346]
[1778509927707,30.94,80446.66,13.5,0.37776,0.00022,21.03594]
[1778509928074,30.94,80446.66,13.5,0.37776,0.00022,21.03594]
[1778509928082,30.94,80446.66,13.5,0.37776,0.00022,21.03594]
[1778509928616,30.94,80446.66,13.5,0.37776,0.00022,21.03594]
[1778509928726,30.94,80465.32,13.5,0.38191,0.00022,21.11107]
[1778509929019,30.94,80465.32,13.5,0.38191,0.00022,21.11107]
[1778509929040,30.94,80465.32,13.5,0.38191,0.00022,21.11107]
[1778509929107,30.94,80465.32,13.5,0.38191,0.00022,21.11107]
[1778509929159,30.94,80465.32,13.5,0.38191,0.00022,21.11107]
[1778509929367,30.94,80465.32,13.5,0.38191,0.00022,21.11107]
[1778509929512,30.94,80465.32,13.5,0.38191,0.00022,21.11107]
[1778509929615,30.94,80465.32,13.5,0.38191,0.00022,21.11107]
[1778509929671,30.94,80487.14,13.5,0.38678,0.00022,21.19625]
[1778509930329,30.94,80487.14,13.5,0.38678,0.00022,21.19625]
[1778509930604,30.94,80487.14,13.5,0.38678,0.00022,21.19625]
[1778509930801,30.94,80487.14,13.5,0.38678,0.00022,21.19625]
[1778509930801,30.94,80487.14,13.5,0.38678,0.00022,21.19625]
[1778509930789,30.94,80491.85,13.5,0.38784,0.00022,21.21429]
[1778509930995,30.94,80491.85,13.5,0.38784,0.00022,21.21429]
[1778509931053,30.94,80491.85,13.5,0.38784,0.00022,21.21429]
[1778509931316,30.94,80491.85,13.5,0.38784,0.00022,21.21429]
[1778509931415,30.94,80491.85,13.5,0.38784,0.00022,21.21429]
[1778509932013,30.95,80496.15,13.5,0.38881,0.00022,21.23062]
[1778509932271,30.95,80496.15,13.5,0.38881,0.00022,21.23062]
[1778509932421,30.95,80496.15,13.5,0.38881,0.00022,21.23062]
[1778509932519,30.95,80496.15,13.5,0.38881,0.00022,21.23062]
[1778509932847,30.95,80493.48,13.5,0.38822,0.00022,21.22063]
[1778509933602,30.95,80493.48,13.5,0.38822,0.00022,21.22063]
[1778509933677,30.95,80481.77,13.5,0.38561,0.00022,21.17602]
[1778509934639,30.95,80481.77,13.5,0.38561,0.00022,21.17602]
[1778509934750,30.95,80481.77,13.5,0.38561,0.00022,21.17602]
[1778509934763,30.95,80481.77,13.5,0.38561,0.00022,21.17602]
[1778509934913,30.95,80476.57,13.5,0.38446,0.00022,21.156]
[1778509935058,30.95,80476.57,13.5,0.38446,0.00022,21.156]
[1778509935209,30.95,80476.57,13.5,0.38446,0.00022,21.156]
[1778509935314,30.95,80476.57,13.5,0.38446,0.00022,21.156]
[1778509935500,30.95,80476.57,13.5,0.38446,0.00022,21.156]
[1778509935610,30.95,80476.57,13.5,0.38446,0.00022,21.156]
[1778509935781,30.95,80476.57,13.5,0.38446,0.00022,21.156]
[1778509935789,30.95,80476.57,13.5,0.38446,0.00022,21.156]
[1778509935700,30.95,80495.97,13.5,0.3888,0.00022,21.23035]
[1778509935916,30.95,80495.97,13.5,0.3888,0.00022,21.23035]
[1778509935993,30.95,80495.97,13.5,0.3888,0.00022,21.23035]
[1778509936103,30.95,80495.97,13.5,0.3888,0.00022,21.23035]
[1778509936367,30.95,80495.97,13.5,0.3888,0.00022,21.23035]
[1778509936385,30.95,80495.97,13.5,0.3888,0.00022,21.23035]
[1778509936507,30.95,80517.54,13.5,0.39363,0.00022,21.31003]
[1778509937129,30.95,80517.54,13.5,0.39363,0.00022,21.31003]
[1778509937156,30.95,80517.54,13.5,0.39363,0.00022,21.31003]
[1778509937316,30.95,80517.54,13.5,0.39363,0.00022,21.31003]
[1778509937374,30.95,80517.54,13.5,0.39363,0.00022,21.31003]
[1778509937580,30.96,80517.67,13.5,0.39366,0.00022,21.31053]
[1778509938284,30.96,80517.67,13.5,0.39366,0.00022,21.31053]
[1778509938334,30.96,80517.67,13.5,0.39366,0.00022,21.31053]
[1778509938435,30.96,80517.67,13.5,0.39366,0.00022,21.31053]
[1778509938634,30.96,80517.67,13.5,0.39366,0.00022,21.31053]
[1778509938668,30.96,80517.67,13.5,0.39366,0.00022,21.31053]
[1778509938800,30.96,80517.67,13.5,0.39366,0.00022,21.31053]
[1778509938785,30.96,80515.55,13.5,0.39319,0.00022,21.30285]
[1778509938910,30.96,80515.55,13.5,0.39319,0.00022,21.30285]
[1778509939385,30.96,80515.55,13.5,0.39319,0.00022,21.30285]
[1778509939398,30.96,80515.55,13.5,0.39319,0.00022,21.30285]
[1778509939405,30.96,80515.55,13.5,0.39319,0.00022,21.30285]
[1778509939406,30.96,80515.55,13.5,0.39319,0.00022,21.30285]
[1778509939600,30.96,80515.55,13.5,0.39319,0.00022,21.30285]
[1778509939933,30.96,80511.51,13.5,0.39229,0.00022,21.2882]
[1778509940005,30.96,80511.51,13.5,0.39229,0.00022,21.2882]
[1778509940094,30.96,80511.51,13.5,0.39229,0.00022,21.2882]
[1778509940315,30.96,80511.51,13.5,0.39229,0.00022,21.2882]
[1778509940530,30.96,80511.51,13.5,0.39229,0.00022,21.2882]
[1778509940711,30.96,80511.51,13.5,0.39229,0.00022,21.2882]
[1778509940607,30.96,80529.91,13.5,0.39642,0.00022,21.35438]
[1778509941335,30.96,80529.91,13.5,0.39642,0.00022,21.35438]
[1778509941695,30.96,80529.91,13.5,0.39642,0.00022,21.35438]
[1778509941748,30.96,80529.91,13.5,0.39642,0.00022,21.35438]
[1778509941854,30.96,80554.71,13.5,0.402,0.00023,21.44]
[1778509941901,30.96,80554.71,13.5,0.402,0.00023,21.44]
[1778509942362,30.96,80554.71,13.5,0.402,0.00023,21.44]
[1778509942398,30.96,80554.71,13.5,0.402,0.00023,21.44]
[1778509942626,30.96,80554.71,13.5,0.402,0.00023,21.44]
[1778509942810,30.98,80564.28,13.5,0.40422,0.00023,21.47277]
[1778509943355,30.98,80564.28,13.5,0.40422,0.00023,21.47277]
[1778509943631,30.98,80561.65,13.5,0.40364,0.00023,21.46414]
[1778509944342,30.98,80561.65,13.5,0.40364,0.00023,21.46414]
[1778509944427,30.98,80561.65,13.5,0.40364,0.00023,21.46414]
[1778509944859,30.98,80561.65,13.5,0.40364,0.00023,21.46414]
[1778509945925,30.98,80558.39,13.5,0.40291,0.00023,21.45337]
[1778509947218,30.98,80559.32,13.5,0.40312,0.00023,21.45647]
[1778509950446,30.98,80558.79,13.5,0.40301,0.00023,21.45485]
[1778509950507,30.98,80558.79,13.5,0.40301,0.00023,21.45485]
[1778509950540,30.98,80558.79,13.5,0.40301,0.00023,21.45485]
[1778509950577,30.98,80558.79,13.5,0.40301,0.00023,21.45485]
[1778509950579,30.98,80558.79,13.5,0.40301,0.00023,21.45485]
[1778509950639,30.98,80558.79,13.5,0.40301,0.00023,21.45485]
[1778509950705,30.98,80558.79,13.5,0.40301,0.00023,21.45485]
[1778509950819,30.98,80558.79,13.5,0.40301,0.00023,21.45485]
[1778509950838,31.01,80567.52,13.5,0.40506,0.00023,21.48487]
[1778509951267,31.01,80567.52,13.5,0.40506,0.00023,21.48487]
[1778509951752,31.01,80579.31,13.5,0.40771,0.00023,21.51843]
[1778509954191,31.03,80582.29,13.5,0.40845,0.00023,21.52871]
[1778509954593,31.03,80588.76,13.5,0.40991,0.00023,21.54905]
[1778509955535,31.03,80588.76,13.5,0.40991,0.00023,21.54905]
[1778509955600,31.03,80594.05,13.5,0.41111,0.00023,21.56552]
[1778509956049,31.03,80594.05,13.5,0.41111,0.00023,21.56552]
[1778509956512,31.03,80594.05,13.5,0.41111,0.00023,21.56552]
[1778509956521,31.03,80594.05,13.5,0.41111,0.00023,21.56552]
[1778509956796,31.03,80594.05,13.5,0.41111,0.00023,21.56552]
[1778509956812,31.03,80594.05,13.5,0.41111,0.00023,21.56552]
[1778509956869,31.03,80594.05,13.5,0.41111,0.00023,21.56552]
[1778509956873,31.03,80594.05,13.5,0.41111,0.00023,21.56552]
[1778509957795,31.04,80580.99,13.5,0.40817,0.00023,21.52481]
[1778509958667,31.04,80580.99,13.5,0.40817,0.00023,21.52481]
[1778509958892,31.04,80576.63,13.5,0.40719,0.00023,21.51091]
[1778509959629,31.04,80577.87,13.5,0.40747,0.00023,21.51494]
[1778509960428,31.04,80577.87,13.5,0.40747,0.00023,21.51494]
[1778509960637,31.06,80586.07,13.5,0.40938,0.00023,21.54161]
[1778509962045,31.06,80589.35,13.5,0.41013,0.00023,21.55198]
[1778509962831,31.06,80589.35,13.5,0.41013,0.00023,21.55198]
[1778509962965,31.06,80594.2,13.5,0.41123,0.00023,21.56704]
[1778509963058,31.06,80594.2,13.5,0.41123,0.00023,21.56704]
[1778509965671,31.06,80584.48,13.5,0.40904,0.00023,21.53694]
[1778509966628,31.06,80584.48,13.5,0.40904,0.00023,21.53694]
[1778509967065,31.07,80581.41,13.5,0.40836,0.00023,21.52732]
[1778509967237,31.07,80581.41,13.5,0.40836,0.00023,21.52732]
[1778509967628,31.07,80581.41,13.5,0.40836,0.00023,21.52732]
[1778509967634,31.07,80581.41,13.5,0.40836,0.00023,21.52732]
[1778509967650,31.07,80581.41,13.5,0.40836,0.00023,21.52732]
[1778509967705,31.07,80581.41,13.5,0.40836,0.00023,21.52732]
[1778509967764,31.07,80573.02,13.5,0.40647,0.00023,21.50057]
[1778509969702,31.07,80567.66,13.5,0.40526,0.00023,21.48321]
[1778509970509,31.07,80567.66,13.5,0.40526,0.00023,21.48321]
[1778509972095,31.07,80570.95,13.5,0.406,0.00023,21.49391]
[1778509972121,31.07,80570.95,13.5,0.406,0.00023,21.49391]
[1778509972723,31.07,80574.56,13.5,0.40682,0.00023,21.50563]
[1778509974212,31.07,80579.24,13.5,0.40788,0.00023,21.52065]
[1778509974390,31.07,80579.24,13.5,0.40788,0.00023,21.52065]
[1778509974458,31.07,80579.24,13.5,0.40788,0.00023,21.52065]
[1778509974502,31.07,80579.24,13.5,0.40788,0.00023,21.52065]
[1778509976975,31.08,80581.92,13.5,0.4085,0.00023,21.52934]
[1778509977053,31.08,80581.92,13.5,0.4085,0.00023,21.52934]
[1778509977641,31.08,80581.92,13.5,0.4085,0.00023,21.52934]
[1778509977678,31.08,80581.92,13.5,0.4085,0.00023,21.52934]
[1778509977758,31.08,80572.88,13.5,0.40646,0.00023,21.50049]
[1778509978765,31.08,80564.96,13.5,0.40468,0.00023,21.47476]
[1778509980263,31.08,80563.03,13.5,0.40425,0.00022,21.46844]
[1778509980282,31.08,80563.03,13.5,0.40425,0.00022,21.46844]
[1778509980563,31.08,80563.03,13.5,0.40425,0.00022,21.46844]
[1778509980598,31.08,80563.03,13.5,0.40425,0.00022,21.46844]
[1778509980854,31.08,80563.03,13.5,0.40425,0.00022,21.46844]
[1778509981702,31.08,80562.01,13.5,0.40402,0.00022,21.46511]
[1778509981797,31.08,80562.01,13.5,0.40402,0.00022,21.46511]
[1778509981896,31.08,80562.01,13.5,0.40402,0.00022,21.46511]
[1778509981831,31.08,80542.74,13.5,0.39969,0.00022,21.40036]
[1778509982048,31.08,80542.74,13.5,0.39969,0.00022,21.40036]
[1778509982113,31.08,80542.74,13.5,0.39969,0.00022,21.40036]
[1778509982118,31.08,80542.74,13.5,0.39969,0.00022,21.40036]
[1778509982335,31.08,80542.74,13.5,0.39969,0.00022,21.40036]
[1778509982388,31.08,80542.74,13.5,0.39969,0.00022,21.40036]
[1778509982600,31.08,80542.74,13.5,0.39969,0.00022,21.40036]
[1778509982707,31.08,80542.74,13.5,0.39969,0.00022,21.40036]
[1778509982813,31.07,80529.79,13.5,0.39678,0.00022,21.3554]
[1778509984110,31.07,80528.16,13.5,0.39642,0.00022,21.34965]
[1778509984496,31.07,80528.16,13.5,0.39642,0.00022,21.34965]
[1778509984940,31.07,80527.91,13.5,0.39636,0.00022,21.34876]
[1778509985071,31.07,80527.91,13.5,0.39636,0.00022,21.34876]
[1778509985106,31.07,80527.91,13.5,0.39636,0.00022,21.34876]
[1778509985110,31.07,80527.91,13.5,0.39636,0.00022,21.34876]
[1778509985608,31.07,80527.91,13.5,0.39636,0.00022,21.34876]
[1778509985876,31.07,80518.49,13.5,0.39425,0.00022,21.31527]
[1778509986463,31.07,80518.49,13.5,0.39425,0.00022,21.31527]
[1778509986843,31.07,80512.8,13.5,0.39298,0.00022,21.29476]
[1778509987022,31.07,80512.8,13.5,0.39298,0.00022,21.29476]
[1778509987024,31.07,80512.8,13.5,0.39298,0.00022,21.29476]
[1778509987626,31.07,80512.8,13.5,0.39298,0.00022,21.29476]
[1778509988321,31.07,80515.5,13.5,0.39359,0.00022,21.30455]
[1778509989517,31.08,80517.6,13.5,0.39406,0.00022,21.31212]
[1778509990183,31.08,80517.05,13.5,0.39394,0.00022,21.31016]
[1778509990229,31.08,80517.05,13.5,0.39394,0.00022,21.31016]
[1778509990246,31.08,80517.05,13.5,0.39394,0.00022,21.31016]
[1778509990870,31.08,80523.52,13.5,0.39539,0.00022,21.3333]
[1778509992030,31.08,80525.8,13.5,0.3959,0.00022,21.34139]
[1778509992275,31.08,80525.8,13.5,0.3959,0.00022,21.34139]
[1778509992653,31.08,80525.8,13.5,0.3959,0.00022,21.34139]
[1778509994001,31.08,80521.84,13.5,0.39501,0.00022,21.32733]
[1778509996913,31.08,80513.3,13.5,0.3931,0.00022,21.29667]
[1778509997650,31.08,80513.3,13.5,0.3931,0.00022,21.29667]
[1778509998376,31.08,80513.3,13.5,0.3931,0.00022,21.29669]
[1778509998705,31.08,80513.3,13.5,0.3931,0.00022,21.29669]
[1778510000925,31.08,80513.87,13.5,0.39323,0.00022,21.29881]
[1778510003690,31.08,80514.12,13.5,0.39329,0.00022,21.29975]
[1778510003767,31.08,80514.12,13.5,0.39329,0.00022,21.29975]
[1778510003859,31.08,80514.12,13.5,0.39329,0.00022,21.29975]
[1778510004176,31.08,80514.86,13.5,0.39346,0.00022,21.30246]
[1778510004181,31.08,80514.86,13.5,0.39346,0.00022,21.30246]
[1778510004926,31.08,80505.6,13.5,0.3914,0.00022,21.26881]
[1778510005262,31.08,80505.6,13.5,0.3914,0.00022,21.26881]
[1778510005879,31.08,80493.48,13.5,0.3887,0.00022,21.22391]
[1778510007271,31.08,80490.56,13.5,0.38805,0.00022,21.21293]
[1778510007392,31.08,80490.56,13.5,0.38805,0.00022,21.21293]
[1778510007394,31.08,80490.56,13.5,0.38805,0.00022,21.21293]
[1778510007745,31.08,80489.06,13.5,0.38772,0.00022,21.2074]
[1778510008474,31.08,80489.06,13.5,0.38772,0.00022,21.2074]
[1778510008639,31.08,80489.06,13.5,0.38772,0.00022,21.2074]
[1778510008899,31.09,80485.44,13.5,0.38692,0.00022,21.19377]
[1778510009048,31.09,80485.44,13.5,0.38692,0.00022,21.19377]
[1778510009477,31.09,80485.44,13.5,0.38692,0.00022,21.19377]
[1778510009479,31.09,80485.44,13.5,0.38692,0.00022,21.19377]
[1778510009527,31.09,80494.84,13.5,0.38902,0.00022,21.22922]
[1778510010865,31.09,80494.84,13.5,0.38902,0.00022,21.22922]
[1778510010893,31.09,80494.84,13.5,0.38902,0.00022,21.22922]
[1778510010904,31.09,80502.13,13.5,0.39065,0.00022,21.25642]
[1778510011112,31.09,80502.13,13.5,0.39065,0.00022,21.25642]
[1778510011195,31.09,80502.13,13.5,0.39065,0.00022,21.25642]
[1778510011212,31.09,80508.25,13.5,0.39199,0.00022,21.27426]
[1778510012083,31.09,80508.25,13.5,0.39199,0.00022,21.27426]
[1778510013092,31.09,80512.24,13.5,0.39288,0.00022,21.28882]
[1778510013381,31.09,80512.24,13.5,0.39288,0.00022,21.28882]
[1778510015058,31.09,80514.69,13.5,0.39344,0.00022,21.29789]
[1778510015750,31.09,80514.69,13.5,0.39344,0.00022,21.29789]
[1778510015871,31.09,80514.69,13.5,0.39344,0.00022,21.29789]
[1778510016234,31.09,80515.28,13.5,0.39359,0.00022,21.30016]
[1778510016479,31.09,80515.28,13.5,0.39359,0.00022,21.30016]
[1778510016909,31.09,80526.86,13.5,0.39617,0.00022,21.34145]
[1778510017432,31.09,80526.86,13.5,0.39617,0.00022,21.34145]
[1778510017435,31.09,80526.86,13.5,0.39617,0.00022,21.34145]
[1778510017458,31.09,80526.86,13.5,0.39617,0.00022,21.34145]
[1778510017638,31.09,80537.58,13.5,0.39858,0.00022,21.37888]
[1778510018498,31.09,80537.58,13.5,0.39858,0.00022,21.37888]
[1778510018919,31.09,80537.58,13.5,0.39858,0.00022,21.37888]
[1778510018598,31.09,80545.34,13.5,0.40032,0.00022,21.40551]
[1778510021084,31.09,80537.48,13.5,0.39855,0.00022,21.37853]
[1778510024369,31.09,80536.0,13.5,0.39822,0.00022,21.37343]
[1778510025034,31.09,80537.76,13.5,0.39862,0.00022,21.37954]
[1778510025290,31.09,80543.59,13.5,0.39993,0.00022,21.39957]
[1778510027810,31.09,80548.21,13.5,0.40096,0.00022,21.41528]
[1778510027858,31.09,80548.21,13.5,0.40096,0.00022,21.41528]
[1778510028890,31.1,80557.78,13.5,0.40311,0.00022,21.44738]
[1778510029321,31.1,80557.78,13.5,0.40311,0.00022,21.44738]
[1778510029913,31.1,80557.78,13.5,0.40311,0.00022,21.44738]
[1778510031155,31.1,80568.83,13.5,0.4056,0.00023,21.48369]
[1778510032048,31.1,80568.83,13.5,0.4056,0.00023,21.48369]
[1778510033171,31.1,80561.22,13.5,0.40389,0.00022,21.45883]
[1778510034025,31.1,80561.22,13.5,0.40389,0.00022,21.45883]
[1778510037439,31.1,80558.09,13.5,0.40319,0.00022,21.44858]
[1778510040479,31.1,80559.17,13.5,0.40344,0.00022,21.45225]
[1778510040849,31.1,80559.17,13.5,0.40344,0.00022,21.45225]
[1778510040855,31.1,80559.17,13.5,0.40344,0.00022,21.45225]
[1778510041705,31.1,80553.47,13.5,0.40217,0.00022,21.43334]
[1778510042510,31.1,80553.47,13.5,0.40217,0.00022,21.43334]
[1778510042611,31.1,80545.46,13.5,0.40037,0.00022,21.40629]
[1778510043583,31.1,80545.46,13.5,0.40037,0.00022,21.40629]
[1778510043598,31.1,80545.46,13.5,0.40037,0.00022,21.40629]
[1778510043600,31.1,80545.46,13.5,0.40037,0.00022,21.40629]
[1778510043653,31.1,80545.46,13.5,0.40037,0.00022,21.40629]
[1778510043735,31.1,80545.46,13.5,0.40037,0.00022,21.40629]
[1778510044476,31.1,80547.89,13.5,0.40091,0.00022,21.41454]
[1778510044883,31.1,80558.23,13.5,0.40324,0.00022,21.44922]
[1778510045206,31.1,80558.23,13.5,0.40324,0.00022,21.44922]
[1778510046100,31.1,80559.17,13.5,0.40345,0.00022,21.45233]
[1778510046156,31.1,80559.17,13.5,0.40345,0.00022,21.45233]
[1778510046217,31.1,80559.17,13.5,0.40345,0.00022,21.45233]
[1778510046510,31.1,80559.17,13.5,0.40345,0.00022,21.45233]
[1778510047510,31.1,80556.36,13.5,0.40282,0.00022,21.44302]
[1778510047564,31.1,80550.85,13.5,0.40158,0.00022,21.42458]
[1778510048507,31.1,80550.85,13.5,0.40158,0.00022,21.42458]
[1778510048778,31.1,80550.85,13.5,0.40158,0.00022,21.42458]
[1778510048993,31.1,80552.9,13.5,0.40204,0.00022,21.43147]
[1778510049022,31.1,80552.9,13.5,0.40204,0.00022,21.43147]
[1778510050290,31.1,80540.36,13.5,0.39923,0.00022,21.38892]
[1778510052116,31.1,80539.99,13.5,0.39915,0.00022,21.38766]
[1778510057347,31.1,80544.34,13.5,0.40013,0.00022,21.4026]
[1778510060619,31.1,80544.23,13.5,0.4001,0.00022,21.40223]
[1778510060682,31.1,80544.23,13.5,0.4001,0.00022,21.40223]
[1778510060772,31.1,80544.23,13.5,0.4001,0.00022,21.40223]
[1778510060825,31.1,80544.23,13.5,0.4001,0.00022,21.40223]
[1778510060854,31.1,80544.23,13.5,0.4001,0.00022,21.40223]
[1778510061855,31.11,80555.06,13.5,0.40254,0.00022,21.4388]
[1778510062653,31.11,80561.44,13.5,0.40397,0.00022,21.45995]
[1778510063100,31.11,80561.44,13.5,0.40397,0.00022,21.45995]
[1778510065859,31.11,80560.99,13.5,0.40387,0.00022,21.45852]
[1778510066045,31.11,80563.46,13.5,0.40443,0.00022,21.46669]
[1778510066074,31.11,80563.46,13.5,0.40443,0.00022,21.46669]
[1778510070756,31.11,80568.96,13.5,0.40568,0.00022,21.48477]
[1778510070772,31.11,80568.96,13.5,0.40568,0.00022,21.48477]
[1778510071445,31.11,80559.48,13.5,0.40353,0.00022,21.44923]
[1778510072088,31.11,80559.48,13.5,0.40353,0.00022,21.44923]
[1778510072681,31.11,80559.48,13.5,0.40353,0.00022,21.44923]
[1778510072701,31.11,80559.48,13.5,0.40353,0.00022,21.44923]
[1778510073159,31.11,80555.78,13.5,0.4027,0.00022,21.43698]
[1778510076445,31.12,80556.92,13.5,0.40297,0.00022,21.44086]
[1778510076623,31.12,80556.92,13.5,0.40297,0.00022,21.44086]
[1778510077993,31.12,80554.71,13.5,0.40247,0.00022,21.43353]
[1778510078028,31.12,80553.84,13.5,0.40228,0.00022,21.43066]
[1778510079799,31.12,80551.74,13.5,0.40181,0.00022,21.42365]
[1778510079834,31.12,80551.74,13.5,0.40181,0.00022,21.42365]
[1778510079919,31.12,80551.74,13.5,0.40181,0.00022,21.42365]
[1778510079931,31.12,80551.74,13.5,0.40181,0.00022,21.42365]
[1778510079982,31.12,80543.61,13.5,0.39998,0.00022,21.39611]
[1778510080124,31.12,80543.61,13.5,0.39998,0.00022,21.39611]
[1778510080340,31.12,80543.61,13.5,0.39998,0.00022,21.39611]
[1778510080378,31.12,80543.61,13.5,0.39998,0.00022,21.39611]
[1778510080398,31.12,80543.61,13.5,0.39998,0.00022,21.39611]
[1778510080511,31.12,80530.65,13.5,0.39708,0.00022,21.35133]
[1778510081040,31.12,80530.65,13.5,0.39708,0.00022,21.35133]
[1778510084216,31.12,80524.88,13.5,0.39579,0.00022,21.331]
[1778510084363,31.12,80524.88,13.5,0.39579,0.00022,21.331]
[1778510084910,31.12,80524.88,13.5,0.39579,0.00022,21.331]
[1778510084934,31.12,80513.23,13.5,0.39319,0.00022,21.28936]
[1778510085223,31.12,80513.23,13.5,0.39319,0.00022,21.28936]
[1778510085797,31.12,80513.23,13.5,0.39319,0.00022,21.28936]
[1778510085812,31.12,80513.23,13.5,0.39319,0.00022,21.28936]
[1778510085876,31.12,80506.54,13.5,0.3917,0.00022,21.26507]
[1778510087048,31.12,80502.81,13.5,0.39086,0.00022,21.25138]
[1778510087309,31.12,80502.81,13.5,0.39086,0.00022,21.25138]
[1778510087560,31.12,80508.69,13.5,0.39218,0.00022,21.27296]
[1778510088264,31.12,80508.69,13.5,0.39218,0.00022,21.27296]
[1778510089359,31.12,80510.06,13.5,0.39249,0.00022,21.27798]
[1778510089424,31.12,80510.06,13.5,0.39249,0.00022,21.27798]
[1778510089574,31.12,80516.08,13.5,0.39383,0.00022,21.29976]
[1778510090389,31.12,80516.08,13.5,0.39383,0.00022,21.29976]
[1778510090522,31.12,80516.08,13.5,0.39383,0.00022,21.29976]
[1778510090581,31.12,80522.85,13.5,0.39535,0.00022,21.32396]
[1778510091196,31.12,80522.85,13.5,0.39535,0.00022,21.32396]
[1778510091678,31.12,80522.85,13.5,0.39535,0.00022,21.32396]
[1778510091826,31.12,80522.85,13.5,0.39535,0.00022,21.32396]
[1778510091992,31.12,80522.85,13.5,0.39535,0.00022,21.32396]
[1778510092025,31.12,80522.85,13.5,0.39535,0.00022,21.32396]
[1778510091901,31.12,80532.84,13.5,0.39758,0.00022,21.35909]
[1778510092107,31.12,80532.84,13.5,0.39758,0.00022,21.35909]
[1778510092174,31.12,80532.84,13.5,0.39758,0.00022,21.35909]
[1778510092227,31.12,80532.84,13.5,0.39758,0.00022,21.35909]
[1778510092371,31.12,80532.84,13.5,0.39758,0.00022,21.35909]
[1778510092731,31.12,80532.84,13.5,0.39758,0.00022,21.35909]
[1778510092916,31.12,80552.03,13.5,0.40188,0.00022,21.42471]
[1778510093077,31.12,80552.03,13.5,0.40188,0.00022,21.42471]
[1778510093693,31.12,80552.03,13.5,0.40188,0.00022,21.42471]
[1778510093744,31.12,80570.94,13.5,0.40613,0.00022,21.48694]
[1778510094395,31.12,80570.94,13.5,0.40613,0.00022,21.48694]
[1778510094898,31.12,80570.94,13.5,0.40613,0.00022,21.48694]
[1778510094993,31.12,80573.29,13.5,0.40666,0.00023,21.49455]
[1778510095052,31.12,80573.29,13.5,0.40666,0.00023,21.49455]
[1778510095735,31.12,80573.29,13.5,0.40666,0.00023,21.49455]
[1778510096272,31.12,80574.8,13.5,0.407,0.00023,21.49939]
[1778510096297,31.12,80574.8,13.5,0.407,0.00023,21.49939]
[1778510097059,31.12,80574.24,13.5,0.40688,0.00023,21.49759]
[1778510097749,31.12,80574.24,13.5,0.40688,0.00023,21.49759]
[1778510098211,31.12,80575.96,13.5,0.40727,0.00023,21.50317]
[1778510098637,31.12,80578.33,13.5,0.4078,0.00023,21.51072]
[1778510101673,31.13,80580.38,13.5,0.40827,0.00023,21.51733]
[1778510103008,31.13,80578.5,13.5,0.40785,0.00023,21.51143]
[1778510102665,31.13,80571.99,13.5,0.40639,0.00022,21.49068]
[1778510104679,31.13,80563.5,13.5,0.40449,0.00022,21.46312]
[1778510105497,31.13,80563.5,13.5,0.40449,0.00022,21.46312]
[1778510105513,31.13,80563.5,13.5,0.40449,0.00022,21.46312]
[1778510106952,31.13,80564.04,13.5,0.40461,0.00022,21.4649]
[1778510107337,31.13,80564.86,13.5,0.4048,0.00022,21.46762]
[1778510108077,31.13,80564.0,13.5,0.4046,0.00022,21.46481]
[1778510110237,31.13,80562.17,13.5,0.40419,0.00022,21.45881]
[1778510110390,31.13,80562.17,13.5,0.40419,0.00022,21.45881]
[1778510110603,31.13,80562.17,13.5,0.40419,0.00022,21.45881]
[1778510110652,31.13,80562.17,13.5,0.40419,0.00022,21.45881]
[1778510110731,31.13,80562.17,13.5,0.40419,0.00022,21.45881]
[1778510110808,31.13,80570.58,13.5,0.40608,0.00022,21.48622]
[1778510111547,31.13,80570.58,13.5,0.40608,0.00022,21.48622]
[1778510111556,31.13,80570.58,13.5,0.40608,0.00022,21.48622]
[1778510111641,31.13,80570.58,13.5,0.40608,0.00022,21.48622]
[1778510111729,31.13,80581.86,13.5,0.40862,0.00023,21.52221]
[1778510113470,31.13,80584.84,13.5,0.4093,0.00023,21.53165]
[1778510114617,31.14,80588.16,13.5,0.41006,0.00023,21.54213]
[1778510114844,31.14,80588.16,13.5,0.41006,0.00023,21.54213]
[1778510114943,31.14,80588.16,13.5,0.41006,0.00023,21.54213]
[1778510115250,31.14,80591.34,13.5,0.41078,0.00023,21.55203]
[1778510115276,31.14,80591.34,13.5,0.41078,0.00023,21.55203]
[1778510115291,31.14,80591.34,13.5,0.41078,0.00023,21.55203]
[1778510115383,31.14,80591.34,13.5,0.41078,0.00023,21.55203]
[1778510115411,31.14,80591.34,13.5,0.41078,0.00023,21.55203]
[1778510115497,31.14,80591.34,13.5,0.41078,0.00023,21.55203]
[1778510115651,31.14,80591.34,13.5,0.41078,0.00023,21.55203]
[1778510115749,31.14,80591.34,13.5,0.41078,0.00023,21.55203]
[1778510116010,31.14,80591.34,13.5,0.41078,0.00023,21.55203]
[1778510116049,31.14,80591.34,13.5,0.41078,0.00023,21.55203]
[1778510116008,31.14,80604.61,13.5,0.41378,0.00023,21.59241]
[1778510116157,31.14,80604.61,13.5,0.41378,0.00023,21.59241]
[1778510116353,31.14,80604.61,13.5,0.41378,0.00023,21.59241]
[1778510116362,31.14,80604.61,13.5,0.41378,0.00023,21.59241]
[1778510116401,31.14,80604.61,13.5,0.41378,0.00023,21.59241]
[1778510116525,31.14,80604.61,13.5,0.41378,0.00023,21.59241]
[1778510116653,31.14,80604.61,13.5,0.41378,0.00023,21.59241]
[1778510116912,31.14,80604.61,13.5,0.41378,0.00023,21.59241]
[1778510116974,31.14,80604.61,13.5,0.41378,0.00023,21.59241]
[1778510117014,31.14,80604.61,13.5,0.41378,0.00023,21.59241]
[1778510116970,31.14,80630.55,13.5,0.41964,0.00023,21.66773]
[1778510117067,31.14,80630.55,13.5,0.41964,0.00023,21.66773]
[1778510117107,31.14,80630.55,13.5,0.41964,0.00023,21.66773]
[1778510117262,31.14,80630.55,13.5,0.41964,0.00023,21.66773]
[1778510117468,31.14,80630.55,13.5,0.41964,0.00023,21.66773]
[1778510117511,31.14,80630.55,13.5,0.41964,0.00023,21.66773]
[1778510117560,31.14,80630.55,13.5,0.41964,0.00023,21.66773]
[1778510117791,31.14,80630.55,13.5,0.41964,0.00023,21.66773]
[1778510117819,31.14,80630.55,13.5,0.41964,0.00023,21.66773]
[1778510117910,31.14,80630.55,13.5,0.41964,0.00023,21.66773]
[1778510118049,31.14,80630.55,13.5,0.41964,0.00023,21.66773]
[1778510118035,31.14,80640.95,13.5,0.422,0.00023,21.69664]
[1778510118188,31.14,80640.95,13.5,0.422,0.00023,21.69664]
[1778510118285,31.14,80640.95,13.5,0.422,0.00023,21.69664]
[1778510119017,31.14,80640.95,13.5,0.422,0.00023,21.69664]
[1778510119254,31.14,80637.39,13.5,0.42119,0.00023,21.68684]
[1778510119300,31.14,80637.39,13.5,0.42119,0.00023,21.68684]
[1778510119539,31.14,80637.39,13.5,0.42119,0.00023,21.68684]
[1778510119612,31.14,80637.39,13.5,0.42119,0.00023,21.68684]
[1778510119867,31.14,80635.03,13.5,0.42066,0.00023,21.68027]
[1778510120719,31.14,80635.03,13.5,0.42066,0.00023,21.68027]
[1778510120788,31.14,80635.03,13.5,0.42066,0.00023,21.68027]
[1778510120904,31.14,80635.03,13.5,0.42066,0.00023,21.68027]
[1778510121047,31.14,80635.03,13.5,0.42066,0.00023,21.68027]
[1778510121032,31.14,80633.7,13.5,0.42036,0.00023,21.67657]
[1778510122838,31.14,80626.61,13.5,0.41875,0.00023,21.65658]
[1778510125603,31.14,80628.91,13.5,0.41927,0.00023,21.6631]
[1778510126113,31.14,80627.24,13.5,0.41889,0.00023,21.65837]
[1778510126295,31.14,80627.24,13.5,0.41889,0.00023,21.65837]
[1778510127077,31.14,80627.24,13.5,0.41889,0.00023,21.65837]
[1778510127081,31.14,80627.24,13.5,0.41889,0.00023,21.65837]
[1778510126882,31.14,80634.03,13.5,0.42043,0.00023,21.67747]
[1778510127889,31.14,80637.25,13.5,0.42116,0.00023,21.68642]
[1778510128510,31.14,80637.25,13.5,0.42116,0.00023,21.68642]
[1778510128896,31.14,80637.19,13.5,0.42114,0.00023,21.68624]
[1778510129361,31.14,80637.19,13.5,0.42114,0.00023,21.68624]
[1778510130866,31.14,80638.74,13.5,0.42149,0.00023,21.69051]
[1778510132087,31.14,80637.88,13.5,0.4213,0.00023,21.68812]
[1778510132255,31.14,80639.88,13.5,0.42173,0.00023,21.68907]
[1778510132519,31.14,80639.88,13.5,0.42173,0.00023,21.68907]
[1778510132526,31.14,80639.88,13.5,0.42173,0.00023,21.68907]
[1778510132605,31.14,80639.88,13.5,0.42173,0.00023,21.68907]
[1778510132614,31.14,80639.88,13.5,0.42173,0.00023,21.68907]
[1778510132617,31.14,80639.88,13.5,0.42173,0.00023,21.68907]
[1778510132639,31.14,80639.88,13.5,0.42173,0.00023,21.68907]
[1778510133052,31.14,80639.88,13.5,0.42173,0.00023,21.68907]
[1778510133088,31.14,80649.06,13.5,0.42382,0.00023,21.71404]
[1778510133715,31.14,80649.06,13.5,0.42382,0.00023,21.71404]
[1778510133906,31.14,80649.06,13.5,0.42382,0.00023,21.71404]
[1778510133916,31.14,80649.06,13.5,0.42382,0.00023,21.71404]
[1778510134096,31.14,80657.17,13.5,0.42566,0.00023,21.73561]
[1778510135955,31.14,80650.48,13.5,0.42414,0.00023,21.71784]
[1778510140746,31.14,80650.12,13.5,0.42405,0.00023,21.71684]
[1778510140956,31.14,80650.12,13.5,0.42405,0.00023,21.71684]
[1778510140996,31.14,80644.47,13.5,0.42277,0.00023,21.70158]
[1778510141297,31.14,80644.47,13.5,0.42277,0.00023,21.70158]
[1778510142081,31.14,80644.47,13.5,0.42277,0.00023,21.70158]
[1778510142109,31.13,80637.72,13.5,0.42124,0.00023,21.68305]
[1778510142647,31.13,80637.72,13.5,0.42124,0.00023,21.68305]
[1778510144508,31.13,80635.81,13.5,0.4208,0.00023,21.67774]
[1778510144993,31.13,80635.81,13.5,0.4208,0.00023,21.67774]
[1778510145516,31.13,80637.07,13.5,0.42109,0.00023,21.68125]
[1778510147873,31.14,80634.8,13.5,0.42058,0.00023,21.67498]
[1778510148105,31.14,80634.8,13.5,0.42058,0.00023,21.67498]
[1778510148146,31.14,80634.21,13.5,0.42045,0.00023,21.67335]
[1778510148641,31.14,80634.21,13.5,0.42045,0.00023,21.67335]
[1778510148688,31.14,80634.21,13.5,0.42045,0.00023,21.67335]
[1778510149050,31.14,80620.88,13.5,0.41743,0.00023,21.63556]
[1778510149267,31.14,80620.88,13.5,0.41743,0.00023,21.63556]
[1778510150839,31.14,80616.7,13.5,0.41648,0.00023,21.62346]
[1778510151155,31.14,80616.7,13.5,0.41648,0.00023,21.62346]
[1778510151361,31.14,80616.7,13.5,0.41648,0.00023,21.62346]
[1778510151455,31.14,80616.7,13.5,0.41648,0.00023,21.62346]
[1778510152071,31.14,80623.86,13.5,0.41811,0.00023,21.64415]
[1778510152502,31.14,80623.86,13.5,0.41811,0.00023,21.64415]
[1778510152635,31.14,80623.86,13.5,0.41811,0.00023,21.64415]
[1778510153078,31.14,80630.14,13.5,0.41953,0.00023,21.66198]
[1778510156033,31.14,80631.23,13.5,0.41978,0.00023,21.66506]
[1778510156354,31.14,80634.81,13.5,0.42059,0.00023,21.67509]
[1778510156402,31.14,80634.81,13.5,0.42059,0.00023,21.67509]
[1778510157108,31.14,80640.62,13.5,0.4219,0.00023,21.69114]
[1778510157148,31.14,80640.62,13.5,0.4219,0.00023,21.69114]
[1778510158425,31.14,80640.58,13.5,0.42189,0.00023,21.69102]
[1778510159813,31.14,80637.38,13.5,0.42117,0.00023,21.68218]
[1778510160844,31.14,80637.46,13.5,0.42118,0.00023,21.68239]
[1778510162995,31.14,80637.12,13.5,0.4211,0.00023,21.68144]
[1778510163037,31.13,80639.26,13.5,0.42159,0.00023,21.68732]
[1778510164157,31.13,80647.28,13.5,0.42341,0.00023,21.70918]
[1778510166360,31.13,80647.76,13.5,0.42351,0.00023,21.71046]
[1778510166374,31.13,80647.76,13.5,0.42351,0.00023,21.71046]
[1778510166420,31.13,80647.76,13.5,0.42351,0.00023,21.71046]
[1778510166661,31.13,80647.76,13.5,0.42351,0.00023,21.71046]
[1778510166857,31.13,80647.76,13.5,0.42351,0.00023,21.71046]
[1778510172937,31.13,80650.52,13.5,0.42413,0.00023,21.71783]
[1778510173138,31.13,80650.52,13.5,0.42413,0.00023,21.71783]
[1778510173138,31.13,80652.82,13.5,0.42466,0.00023,21.72395]
[1778510173715,31.13,80652.82,13.5,0.42466,0.00023,21.72395]
[1778510174481,31.13,80644.24,13.5,0.42271,0.00023,21.70084]
[1778510176442,31.13,80640.11,13.5,0.42177,0.00023,21.68953]
[1778510176470,31.13,80640.11,13.5,0.42177,0.00023,21.68953]
[1778510176488,31.13,80640.11,13.5,0.42177,0.00023,21.68953]
[1778510176525,31.13,80640.11,13.5,0.42177,0.00023,21.68953]
[1778510176638,31.13,80640.11,13.5,0.42177,0.00023,21.68953]
[1778510177103,31.13,80640.11,13.5,0.42177,0.00023,21.68953]
[1778510177464,31.13,80638.39,13.5,0.42138,0.00023,21.68477]
[1778510177535,31.13,80638.39,13.5,0.42138,0.00023,21.68477]
[1778510179851,31.13,80634.2,13.5,0.42043,0.00023,21.67314]
[1778510180181,31.13,80635.93,13.5,0.42082,0.00023,21.67799]
[1778510180643,31.13,80635.93,13.5,0.42082,0.00023,21.67799]
[1778510180952,31.13,80643.9,13.5,0.42263,0.00023,21.69991]
[1778510181220,31.13,80643.9,13.5,0.42263,0.00023,21.69991]
[1778510181234,31.13,80643.9,13.5,0.42263,0.00023,21.69991]
[1778510181263,31.13,80643.9,13.5,0.42263,0.00023,21.69991]
[1778510181280,31.13,80650.14,13.5,0.42404,0.00023,21.71677]
[1778510182383,31.13,80650.14,13.5,0.42404,0.00023,21.71677]
[1778510182386,31.13,80650.14,13.5,0.42404,0.00023,21.71677]
[1778510182466,31.13,80650.14,13.5,0.42404,0.00023,21.71677]
[1778510182782,31.13,80650.14,13.5,0.42404,0.00023,21.71677]
[1778510182844,31.13,80656.64,13.5,0.42552,0.00023,21.73404]
[1778510184148,31.13,80666.5,13.5,0.42776,0.00023,21.7597]
[1778510185372,31.13,80667.94,13.5,0.42809,0.00023,21.76339]
[1778510185414,31.13,80667.94,13.5,0.42809,0.00023,21.76339]
[1778510185434,31.13,80667.94,13.5,0.42809,0.00023,21.76339]
[1778510185457,31.13,80667.94,13.5,0.42809,0.00023,21.76339]
[1778510185493,31.13,80667.94,13.5,0.42809,0.00023,21.76339]
[1778510185634,31.13,80667.94,13.5,0.42809,0.00023,21.76339]
[1778510186621,31.13,80668.29,13.5,0.42817,0.00023,21.76426]
[1778510186788,31.13,80658.87,13.5,0.42603,0.00023,21.73991]
[1778510187174,31.13,80658.87,13.5,0.42603,0.00023,21.73991]
[1778510187626,31.13,80658.87,13.5,0.42603,0.00023,21.73991]
[1778510188048,31.13,80658.87,13.5,0.42603,0.00023,21.73991]
[1778510188499,31.13,80659.75,13.5,0.42623,0.00023,21.74221]
[1778510188522,31.13,80659.75,13.5,0.42623,0.00023,21.74221]
[1778510188580,31.13,80659.75,13.5,0.42623,0.00023,21.74221]
[1778510188670,31.13,80659.75,13.5,0.42623,0.00023,21.74221]
[1778510188721,31.13,80659.75,13.5,0.42623,0.00023,21.74221]
[1778510188795,31.13,80659.75,13.5,0.42623,0.00023,21.74221]
[1778510188934,31.13,80659.75,13.5,0.42623,0.00023,21.74221]
[1778510188978,31.13,80659.75,13.5,0.42623,0.00023,21.74221]
[1778510188991,31.13,80659.75,13.5,0.42623,0.00023,21.74221]
[1778510189036,31.13,80659.75,13.5,0.42623,0.00023,21.74221]
[1778510189068,31.13,80659.75,13.5,0.42623,0.00023,21.74221]
[1778510189112,31.13,80659.75,13.5,0.42623,0.00023,21.74221]
[1778510189118,31.13,80654.7,13.5,0.42508,0.00023,21.72893]
[1778510189220,31.13,80654.7,13.5,0.42508,0.00023,21.72893]
[1778510189225,31.13,80654.7,13.5,0.42508,0.00023,21.72893]
[1778510189633,31.13,80654.7,13.5,0.42508,0.00023,21.72893]
[1778510189733,31.13,80654.7,13.5,0.42508,0.00023,21.72893]
[1778510189871,31.13,80654.7,13.5,0.42508,0.00023,21.72893]
[1778510189972,31.13,80629.03,13.5,0.41926,0.00023,21.65872]
[1778510190330,31.13,80629.03,13.5,0.41926,0.00023,21.65872]
[1778510190362,31.13,80629.03,13.5,0.41926,0.00023,21.65872]
[1778510190426,31.13,80629.03,13.5,0.41926,0.00023,21.65872]
[1778510190710,31.13,80629.03,13.5,0.41926,0.00023,21.65872]
[1778510191099,31.13,80621.97,13.5,0.41765,0.00023,21.63404]
[1778510191695,31.13,80621.97,13.5,0.41765,0.00023,21.63404]
[1778510191824,31.13,80633.87,13.5,0.42034,0.00023,21.66776]
[1778510192296,31.13,80633.87,13.5,0.42034,0.00023,21.66776]
[1778510193284,31.13,80637.81,13.5,0.42124,0.00023,21.67871]
[1778510193300,31.13,80637.81,13.5,0.42124,0.00023,21.67871]
[1778510193810,31.13,80637.81,13.5,0.42124,0.00023,21.67871]
[1778510194634,31.13,80635.61,13.5,0.42074,0.00023,21.67263]
[1778510194957,31.13,80635.61,13.5,0.42074,0.00023,21.67263]
[1778510194997,31.13,80635.61,13.5,0.42074,0.00023,21.67263]
[1778510195541,31.14,80636.1,13.5,0.42085,0.00023,21.67403]
[1778510195642,31.14,80628.85,13.5,0.41921,0.00023,21.65371]
[1778510196220,31.14,80628.85,13.5,0.41921,0.00023,21.65371]
[1778510196271,31.14,80628.85,13.5,0.41921,0.00023,21.65371]
[1778510196322,31.14,80628.85,13.5,0.41921,0.00023,21.65371]
[1778510196356,31.14,80628.85,13.5,0.41921,0.00023,21.65371]
[1778510196736,31.14,80628.85,13.5,0.41921,0.00023,21.65371]
[1778510196800,31.14,80616.41,13.5,0.4164,0.00023,21.61801]
[1778510197267,31.14,80616.41,13.5,0.4164,0.00023,21.61801]
[1778510197324,31.14,80616.41,13.5,0.4164,0.00023,21.61801]
[1778510197959,31.14,80607.77,13.5,0.41445,0.00023,21.59262]
[1778510203422,31.14,80606.31,13.5,0.41413,0.00023,21.58839]
[1778510204167,31.14,80606.31,13.5,0.41413,0.00023,21.58839]
[1778510204849,31.14,80606.26,13.5,0.41412,0.00023,21.58827]
[1778510204965,31.14,80606.26,13.5,0.41412,0.00023,21.58827]
[1778510204972,31.14,80606.26,13.5,0.41412,0.00023,21.58827]
[1778510204995,31.14,80614.04,13.5,0.41588,0.00023,21.61129]
[1778510205259,31.14,80614.04,13.5,0.41588,0.00023,21.61129]
[1778510205621,31.14,80614.04,13.5,0.41588,0.00023,21.61129]
[1778510205827,31.14,80623.98,13.5,0.41813,0.00023,21.64008]
[1778510206477,31.14,80623.98,13.5,0.41813,0.00023,21.64008]
[1778510206795,31.14,80623.98,13.5,0.41813,0.00023,21.64008]
[1778510209239,31.14,80631.56,13.5,0.41985,0.00023,21.66158]
[1778510211892,31.14,80637.25,13.5,0.42114,0.00023,21.67747]
[1778510211911,31.14,80637.83,13.5,0.42127,0.00023,21.6791]
[1778510213698,31.14,80639.73,13.5,0.4217,0.00023,21.68433]
[1778510213812,31.14,80639.73,13.5,0.4217,0.00023,21.68433]
[1778510215533,31.14,80649.62,13.5,0.42395,0.00023,21.71121]
[1778510220568,31.15,80649.35,13.5,0.42389,0.00023,21.7105]
[1778510224287,31.15,80649.36,13.5,0.42389,0.00023,21.71054]
[1778510228426,31.15,80652.48,13.5,0.4246,0.00023,21.71894]
[1778510228915,31.15,80652.48,13.5,0.4246,0.00023,21.71894]
[1778510229770,31.15,80657.53,13.5,0.42575,0.00023,21.73231]
[1778510229925,31.15,80657.53,13.5,0.42575,0.00023,21.73231]
[1778510229966,31.15,80657.53,13.5,0.42575,0.00023,21.73231]
[1778510230174,31.15,80657.53,13.5,0.42575,0.00023,21.73231]
[1778510230252,31.15,80659.21,13.5,0.42614,0.00023,21.73674]
[1778510230639,31.15,80664.73,13.5,0.42739,0.00023,21.75106]
[1778510231374,31.15,80664.73,13.5,0.42739,0.00023,21.75106]
[1778510231982,31.15,80664.73,13.5,0.42739,0.00023,21.75106]
[1778510232653,31.15,80669.9,13.5,0.42856,0.00023,21.76429]
[1778510236591,31.15,80668.76,13.5,0.42831,0.00023,21.7614]
[1778510236638,31.15,80668.76,13.5,0.42831,0.00023,21.7614]
[1778510236705,31.15,80668.76,13.5,0.42831,0.00023,21.7614]
[1778510236911,31.15,80671.68,13.5,0.42897,0.00023,21.76881]
[1778510239117,31.15,80672.69,13.5,0.4292,0.00023,21.7714]
[1778510239462,31.16,80674.83,13.5,0.4297,0.00023,21.77686]
[1778510240103,31.16,80674.83,13.5,0.4297,0.00023,21.77686]
[1778510240163,31.16,80674.83,13.5,0.4297,0.00023,21.77686]
[1778510240176,31.16,80674.83,13.5,0.4297,0.00023,21.77686]
[1778510240481,31.16,80676.02,13.5,0.42997,0.00023,21.77987]
[1778510240871,31.16,80683.77,13.5,0.43174,0.00023,21.79899]
[1778510241493,31.16,80683.77,13.5,0.43174,0.00023,21.79899]
[1778510241705,31.16,80683.77,13.5,0.43174,0.00023,21.79899]
[1778510242763,31.16,80686.39,13.5,0.43234,0.00023,21.80538]
[1778510245793,31.16,80690.76,13.5,0.43334,0.00023,21.81596]
[1778510245822,31.16,80690.76,13.5,0.43334,0.00023,21.81596]
[1778510246382,31.16,80694.47,13.5,0.43418,0.00023,21.8248]
[1778510246754,31.16,80703.26,13.5,0.43619,0.00023,21.84532]
[1778510249116,31.16,80707.15,13.5,0.43708,0.00023,21.85423]
[1778510249567,31.17,80708.08,13.5,0.43729,0.00023,21.85637]
[1778510249959,31.17,80708.08,13.5,0.43729,0.00023,21.85637]
[1778510250048,31.17,80708.08,13.5,0.43729,0.00023,21.85637]
[1778510250782,31.17,80717.51,13.5,0.43945,0.00023,21.87745]
[1778510252990,31.18,80718.41,13.5,0.43967,0.00023,21.87515]
[1778510258052,31.18,80718.3,13.5,0.43963,0.00023,21.87483]
[1778510258628,31.18,80718.44,13.5,0.43966,0.00023,21.87513]
[1778510258824,31.18,80718.44,13.5,0.43966,0.00023,21.87513]
[1778510259715,31.18,80720.41,13.5,0.44011,0.00023,21.87944]
[1778510260247,31.18,80721.92,13.5,0.44046,0.00023,21.88271]
[1778510260423,31.18,80721.92,13.5,0.44046,0.00023,21.88271]
[1778510262097,31.18,80721.47,13.5,0.44035,0.00023,21.88173]
[1778510265144,31.17,80721.55,13.5,0.44036,0.00023,21.88184]
[1778510270922,31.17,80715.68,13.5,0.43902,0.00023,21.86896]
[1778510273943,31.17,80721.02,13.5,0.44024,0.00023,21.88067]
[1778510278978,31.17,80720.34,13.5,0.44008,0.00023,21.87917]
[1778510281054,31.17,80719.27,13.5,0.43984,0.00023,21.87684]
[1778510281089,31.17,80719.27,13.5,0.43984,0.00023,21.87684]
[1778510282195,31.17,80721.3,13.5,0.4403,0.00023,21.88126]
[1778510284307,31.17,80718.82,13.5,0.43973,0.00023,21.87584]
[1778510284657,31.17,80718.82,13.5,0.43973,0.00023,21.87584]
[1778510284667,31.17,80718.82,13.5,0.43973,0.00023,21.87584]
[1778510284682,31.17,80718.82,13.5,0.43973,0.00023,21.87584]
[1778510284691,31.17,80718.82,13.5,0.43973,0.00023,21.87584]
[1778510285156,31.17,80718.82,13.5,0.43973,0.00023,21.87584]
[1778510285180,31.17,80725.64,13.5,0.44129,0.00023,21.89062]
[1778510287227,31.17,80728.85,13.5,0.44203,0.00023,21.89746]
[1778510289499,31.17,80736.47,13.5,0.44377,0.00023,21.91339]
[1778510290094,31.17,80736.47,13.5,0.44377,0.00023,21.91339]
[1778510290186,31.17,80736.47,13.5,0.44377,0.00023,21.91339]
[1778510290228,31.17,80736.47,13.5,0.44377,0.00023,21.91339]
[1778510291085,31.17,80751.8,13.5,0.44727,0.00023,21.94419]
[1778510292164,31.17,80751.8,13.5,0.44727,0.00023,21.94419]
[1778510292268,31.17,80751.8,13.5,0.44727,0.00023,21.94419]
[1778510293911,31.17,80753.0,13.5,0.44755,0.00023,21.94654]
[1778510293978,31.17,80753.0,13.5,0.44755,0.00023,21.94654]
[1778510294255,31.17,80744.32,13.5,0.44556,0.00023,21.92939]
[1778510294599,31.17,80744.32,13.5,0.44556,0.00023,21.92939]
[1778510295114,31.17,80736.66,13.5,0.44381,0.00023,21.9138]
[1778510298123,31.17,80735.26,13.5,0.44349,0.00023,21.9109]
[1778510299135,31.17,80735.08,13.5,0.44345,0.00023,21.91052]
[1778510299161,31.17,80735.08,13.5,0.44345,0.00023,21.91052]
[1778510299175,31.17,80735.08,13.5,0.44345,0.00023,21.91052]
[1778510299213,31.17,80744.27,13.5,0.44555,0.00023,21.92927]
[1778510300912,31.17,80747.61,13.5,0.44631,0.00023,21.93594]
[1778510300919,31.17,80747.61,13.5,0.44631,0.00023,21.93594]
[1778510301157,31.17,80755.1,13.5,0.44802,0.00023,21.9506]
[1778510304287,31.17,80757.76,13.5,0.44863,0.00023,21.95571]
[1778510304435,31.17,80757.76,13.5,0.44863,0.00023,21.95571]
[1778510304678,31.17,80757.76,13.5,0.44863,0.00023,21.95571]
[1778510305007,31.17,80757.76,13.5,0.44863,0.00023,21.95571]
[1778510305011,31.17,80757.76,13.5,0.44863,0.00023,21.95571]
[1778510305161,31.17,80757.76,13.5,0.44863,0.00023,21.95571]
[1778510305488,31.17,80754.01,13.5,0.44777,0.00023,21.94848]
[1778510306158,31.17,80754.01,13.5,0.44777,0.00023,21.94848]
[1778510307199,31.17,80747.66,13.5,0.44632,0.00023,21.93602]
[1778510308015,31.17,80747.66,13.5,0.44632,0.00023,21.93602]
[1778510308069,31.17,80747.66,13.5,0.44632,0.00023,21.93602]
[1778510309192,31.17,80746.51,13.5,0.44606,0.00023,21.93378]
[1778510312600,31.15,80748.2,13.5,0.44639,0.00023,21.93225]
[1778510315200,31.14,80742.36,13.5,0.44504,0.00023,21.92044]
[1778510317084,31.14,80741.42,13.5,0.44482,0.00023,21.91852]
[1778510317310,31.14,80741.42,13.5,0.44482,0.00023,21.91852]
[1778510318277,31.14,80750.99,13.5,0.44701,0.00023,21.93764]
[1778510323311,31.14,80751.68,13.5,0.44716,0.00023,21.93894]
[1778510326630,31.14,80752.13,13.5,0.44726,0.00023,21.93982]
[1778510326658,31.14,80752.13,13.5,0.44726,0.00023,21.93982]
[1778510327483,31.14,80752.13,13.5,0.44726,0.00023,21.93982]
[1778510327645,31.14,80752.13,13.5,0.44726,0.00023,21.93982]
[1778510328196,31.14,80752.13,13.5,0.44726,0.00023,21.93982]
[1778510328945,31.13,80747.74,13.5,0.44626,0.00023,21.93115]
[1778510329843,31.13,80745.66,13.5,0.44578,0.00023,21.927]
[1778510330702,31.13,80741.13,13.5,0.44474,0.00023,21.91785]
[1778510331538,31.13,80737.68,13.5,0.44395,0.00023,21.91078]
[1778510331542,31.13,80737.68,13.5,0.44395,0.00023,21.91078]
[1778510332223,31.13,80737.68,13.5,0.44395,0.00023,21.91078]
[1778510332260,31.13,80737.68,13.5,0.44395,0.00023,21.91078]
[1778510332250,31.13,80736.04,13.5,0.44358,0.00023,21.90738]
[1778510333405,31.13,80734.19,13.5,0.44315,0.00023,21.90354]
[1778510333831,31.13,80734.19,13.5,0.44315,0.00023,21.90354]
[1778510333859,31.13,80734.19,13.5,0.44315,0.00023,21.90354]
[1778510336305,31.13,80727.33,13.5,0.44158,0.00023,21.88904]
[1778510335398,31.13,80721.21,13.5,0.44018,0.00023,21.87584]
[1778510338496,31.13,80720.18,13.5,0.43995,0.00023,21.87359]
[1778510339919,31.13,80717.39,13.5,0.43931,0.00023,21.86746]
[1778510341668,31.13,80716.9,13.5,0.4392,0.00023,21.86638]
[1778510341798,31.13,80716.9,13.5,0.4392,0.00023,21.86638]
[1778510345683,31.13,80719.34,13.5,0.43976,0.00023,21.87176]
[1778510346581,31.13,80717.2,13.5,0.43927,0.00023,21.86705]
[1778510352518,31.13,80723.78,13.5,0.44077,0.00023,21.88141]
[1778510353580,31.13,80723.78,13.5,0.44077,0.00023,21.88141]
[1778510354374,31.13,80725.29,13.5,0.44112,0.00023,21.88466]
[1778510354650,31.13,80725.29,13.5,0.44112,0.00023,21.88466]
[1778510354705,31.13,80725.29,13.5,0.44112,0.00023,21.88466]
[1778510354826,31.13,80725.29,13.5,0.44112,0.00023,21.88466]
[1778510355101,31.13,80728.31,13.5,0.44181,0.00023,21.89112]
[1778510356365,31.13,80733.67,13.5,0.44303,0.00023,21.90242]
[1778510356711,31.13,80741.43,13.5,0.44481,0.00023,21.91841]
[1778510358342,31.13,80741.43,13.5,0.44481,0.00023,21.91841]
[1778510358775,31.13,80745.51,13.5,0.44574,0.00023,21.92664]
[1778510358785,31.13,80745.51,13.5,0.44574,0.00023,21.92664]
[1778510358813,31.13,80745.51,13.5,0.44574,0.00023,21.92664]
[1778510358902,31.13,80745.51,13.5,0.44574,0.00023,21.92664]
[1778510359016,31.13,80745.51,13.5,0.44574,0.00023,21.92664]
[1778510359019,31.13,80745.51,13.5,0.44574,0.00023,21.92664]
[1778510359686,31.13,80748.55,13.5,0.44643,0.00023,21.93269]
[1778510359819,31.13,80748.55,13.5,0.44643,0.00023,21.93269]
[1778510359960,31.13,80748.55,13.5,0.44643,0.00023,21.93269]
[1778510359975,31.13,80748.55,13.5,0.44643,0.00023,21.93269]
[1778510359985,31.13,80748.55,13.5,0.44643,0.00023,21.93269]
[1778510360050,31.13,80748.55,13.5,0.44643,0.00023,21.93269]
[1778510360073,31.13,80748.55,13.5,0.44643,0.00023,21.93269]
[1778510360117,31.13,80748.55,13.5,0.44643,0.00023,21.93269]
[1778510360343,31.13,80748.55,13.5,0.44643,0.00023,21.93269]
[1778510360268,31.13,80758.46,13.5,0.44871,0.00023,21.95201]
[1778510360737,31.13,80758.46,13.5,0.44871,0.00023,21.95201]
[1778510360743,31.13,80758.46,13.5,0.44871,0.00023,21.95201]
[1778510360813,31.13,80775.34,13.5,0.45258,0.00023,21.98323]
[1778510361410,31.13,80775.34,13.5,0.45258,0.00023,21.98323]
[1778510361825,31.13,80775.34,13.5,0.45258,0.00023,21.98323]
[1778510362182,31.13,80775.34,13.5,0.45258,0.00023,21.98323]
[1778510362219,31.13,80783.13,13.5,0.45437,0.00023,21.99696]
[1778510365153,31.14,80784.81,13.5,0.45475,0.00023,21.99987]
[1778510365162,31.14,80784.81,13.5,0.45475,0.00023,21.99987]
[1778510365202,31.14,80784.81,13.5,0.45475,0.00023,21.99987]
[1778510365224,31.14,80784.81,13.5,0.45475,0.00023,21.99987]
[1778510365245,31.14,80784.81,13.5,0.45475,0.00023,21.99987]
[1778510365354,31.14,80784.81,13.5,0.45475,0.00023,21.99987]
[1778510365565,31.14,80786.15,13.5,0.45506,0.00023,22.00218]
[1778510366298,31.14,80786.15,13.5,0.45506,0.00023,22.00218]
[1778510366328,31.14,80786.15,13.5,0.45506,0.00023,22.00218]
[1778510366224,31.14,80797.45,13.5,0.45766,0.00023,22.02104]
[1778510366578,31.14,80797.45,13.5,0.45766,0.00023,22.02104]
[1778510366653,31.14,80797.45,13.5,0.45766,0.00023,22.02104]
[1778510366823,31.14,80797.45,13.5,0.45766,0.00023,22.02104]
[1778510366913,31.14,80797.45,13.5,0.45766,0.00023,22.02104]
[1778510367238,31.14,80797.45,13.5,0.45766,0.00023,22.02104]
[1778510370539,31.14,80798.85,13.5,0.45798,0.00023,22.02331]
[1778510370697,31.14,80798.85,13.5,0.45798,0.00023,22.02331]
[1778510371156,31.14,80798.85,13.5,0.45798,0.00023,22.02331]
[1778510371652,31.14,80805.47,13.5,0.45949,0.00023,22.02937]
[1778510375869,31.14,80807.58,13.5,0.45997,0.00023,22.03266]
[1778510376076,31.14,80807.58,13.5,0.45997,0.00023,22.03266]
[1778510376265,31.14,80807.58,13.5,0.45997,0.00023,22.03266]
[1778510376275,31.14,80807.58,13.5,0.45997,0.00023,22.03266]
[1778510376460,31.14,80809.86,13.5,0.4605,0.00023,22.03618]
[1778510376495,31.14,80809.86,13.5,0.4605,0.00023,22.03618]
[1778510376618,31.14,80809.86,13.5,0.4605,0.00023,22.03618]
[1778510376775,31.14,80809.86,13.5,0.4605,0.00023,22.03618]
[1778510376940,31.14,80809.86,13.5,0.4605,0.00023,22.03618]
[1778510376966,31.14,80809.86,13.5,0.4605,0.00023,22.03618]
[1778510376997,31.14,80809.86,13.5,0.4605,0.00023,22.03618]
[1778510377119,31.14,80809.86,13.5,0.4605,0.00023,22.03618]
[1778510377124,31.14,80809.86,13.5,0.4605,0.00023,22.03618]
[1778510377289,31.14,80809.86,13.5,0.4605,0.00023,22.03618]
[1778510377330,31.14,80817.71,13.5,0.4623,0.00023,22.04803]
[1778510378312,31.14,80836.88,13.5,0.46671,0.00023,22.07506]
[1778510378665,31.14,80836.88,13.5,0.46671,0.00023,22.07506]
[1778510379296,31.14,80851.67,13.5,0.47011,0.00023,22.09408]
[1778510380426,31.14,80849.76,13.5,0.46967,0.00023,22.09171]
[1778510380459,31.14,80849.76,13.5,0.46967,0.00023,22.09171]
[1778510380479,31.14,80849.76,13.5,0.46967,0.00023,22.09171]
[1778510382875,31.14,80841.34,13.5,0.46773,0.00023,22.08096]
[1778510382904,31.14,80835.21,13.5,0.46632,0.00023,22.07281]
[1778510385012,31.14,80831.27,13.5,0.46542,0.00023,22.06743]
[1778510385119,31.14,80831.27,13.5,0.46542,0.00023,22.06743]
[1778510385299,31.14,80831.27,13.5,0.46542,0.00023,22.06743]
[1778510385510,31.14,80831.57,13.5,0.46549,0.00023,22.06785]
[1778510385861,31.14,80836.37,13.5,0.46659,0.00023,22.07438]
[1778510387321,31.14,80836.37,13.5,0.46659,0.00023,22.07438]
[1778510387631,31.14,80840.04,13.5,0.46743,0.00023,22.07927]
[1778510389783,31.14,80850.66,13.5,0.46988,0.00023,22.09284]
[1778510392976,31.14,80851.8,13.5,0.47014,0.00023,22.09424]
[1778510394274,31.14,80852.98,13.5,0.47041,0.00023,22.09569]
[1778510394839,31.14,80854.25,13.5,0.4707,0.00023,22.09723]
[1778510394861,31.14,80854.25,13.5,0.4707,0.00023,22.09723]
[1778510396725,31.14,80850.73,13.5,0.46989,0.00023,22.09292]
[1778510397484,31.14,80848.69,13.5,0.46942,0.00023,22.09038]
[1778510397485,31.14,80848.69,13.5,0.46942,0.00023,22.09038]
[1778510397502,31.14,80848.69,13.5,0.46942,0.00023,22.09038]
[1778510398300,31.14,80848.69,13.5,0.46942,0.00023,22.09038]
[1778510398401,31.14,80844.34,13.5,0.46842,0.00023,22.08486]
[1778510399145,31.14,80844.34,13.5,0.46842,0.00023,22.08486]
[1778510399246,31.14,80841.94,13.5,0.46787,0.00023,22.08176]
[1778510402140,31.14,80840.87,13.5,0.46762,0.00023,22.08035]
[1778510402145,31.14,80840.87,13.5,0.46762,0.00023,22.08035]
[1778510402153,31.14,80840.87,13.5,0.46762,0.00023,22.08035]
[1778510402243,31.14,80840.87,13.5,0.46762,0.00023,22.08035]
[1778510402369,31.14,80840.87,13.5,0.46762,0.00023,22.08035]
[1778510402402,31.14,80840.87,13.5,0.46762,0.00023,22.08035]
[1778510403360,31.14,80851.93,13.5,0.47017,0.00023,22.09439]
[1778510403557,31.14,80851.93,13.5,0.47017,0.00023,22.09439]
[1778510403706,31.14,80851.93,13.5,0.47017,0.00023,22.09439]
[1778510404130,31.14,80851.93,13.5,0.47017,0.00023,22.09439]
[1778510404227,31.14,80863.41,13.5,0.47281,0.00023,22.10802]
[1778510404824,31.14,80863.41,13.5,0.47281,0.00023,22.10802]
[1778510405142,31.14,80863.41,13.5,0.47281,0.00023,22.10802]
[1778510405319,31.14,80863.41,13.5,0.47281,0.00023,22.10802]
[1778510406317,31.14,80867.94,13.5,0.47385,0.00023,22.11313]
[1778510407287,31.14,80868.5,13.5,0.47398,0.00023,22.11375]
[1778510407291,31.14,80868.5,13.5,0.47398,0.00023,22.11375]
[1778510407337,31.14,80866.44,13.5,0.4735,0.00023,22.11145]
[1778510408173,31.14,80866.44,13.5,0.4735,0.00023,22.11145]
[1778510408274,31.14,80861.26,13.5,0.47231,0.00023,22.10554]
[1778510408874,31.14,80861.26,13.5,0.47231,0.00023,22.10554]
[1778510409050,31.14,80861.26,13.5,0.47231,0.00023,22.10554]
[1778510409138,31.14,80854.25,13.5,0.4707,0.00023,22.09721]
[1778510409517,31.14,80854.25,13.5,0.4707,0.00023,22.09721]
[1778510409535,31.14,80854.25,13.5,0.4707,0.00023,22.09721]
[1778510410574,31.14,80855.64,13.5,0.47102,0.00023,22.09889]
[1778510410823,31.14,80855.64,13.5,0.47102,0.00023,22.09889]
[1778510411791,31.14,80852.75,13.5,0.47035,0.00023,22.09538]
[1778510413046,31.14,80849.21,13.5,0.46954,0.00023,22.09101]
[1778510413053,31.14,80844.15,13.5,0.46837,0.00023,22.08459]
[1778510414769,31.14,80839.51,13.5,0.46731,0.00023,22.07854]
[1778510417034,31.14,80836.62,13.5,0.46664,0.00023,22.07469]
[1778510418117,31.14,80836.38,13.5,0.46659,0.00023,22.07437]
[1778510418133,31.14,80836.38,13.5,0.46659,0.00023,22.07437]
[1778510418148,31.14,80837.52,13.5,0.46685,0.00023,22.0759]
[1778510419076,31.14,80837.52,13.5,0.46685,0.00023,22.0759]
[1778510419186,31.14,80837.52,13.5,0.46685,0.00023,22.0759]
[1778510422452,31.14,80837.26,13.5,0.46679,0.00023,22.07556]
[1778510422716,31.14,80836.85,13.5,0.4667,0.00023,22.07501]
[1778510422912,31.14,80836.85,13.5,0.4667,0.00023,22.07501]
[1778510423037,31.14,80836.85,13.5,0.4667,0.00023,22.07501]
[1778510423131,31.14,80838.3,13.5,0.46703,0.00023,22.07695]
[1778510424114,31.14,80838.3,13.5,0.46703,0.00023,22.07695]
[1778510424317,31.14,80838.3,13.5,0.46703,0.00023,22.07695]
[1778510424834,31.14,80839.88,13.5,0.46739,0.00023,22.07904]
[1778510425743,31.14,80838.72,13.5,0.46713,0.00023,22.0775]
[1778510427370,31.14,80836.97,13.5,0.46673,0.00023,22.07517]
[1778510429845,31.14,80839.07,13.5,0.46721,0.00023,22.07797]
[1778510431223,31.14,80839.25,13.5,0.46725,0.00023,22.0782]
[1778510431230,31.14,80839.25,13.5,0.46725,0.00023,22.0782]
[1778510431235,31.14,80839.25,13.5,0.46725,0.00023,22.0782]
[1778510431278,31.14,80837.88,13.5,0.46692,0.00023,22.07189]
[1778510433093,31.14,80829.95,13.5,0.4651,0.00023,22.06109]
[1778510433515,31.14,80829.95,13.5,0.4651,0.00023,22.06109]
[1778510433527,31.14,80829.95,13.5,0.4651,0.00023,22.06109]
[1778510433570,31.14,80829.95,13.5,0.4651,0.00023,22.06109]
[1778510433728,31.14,80829.95,13.5,0.4651,0.00023,22.06109]
[1778510433803,31.14,80829.95,13.5,0.4651,0.00023,22.06109]
[1778510433829,31.14,80829.95,13.5,0.4651,0.00023,22.06109]
[1778510433890,31.14,80829.95,13.5,0.4651,0.00023,22.06109]
[1778510433987,31.14,80829.95,13.5,0.4651,0.00023,22.06109]
[1778510434100,31.14,80821.32,13.5,0.46312,0.00023,22.04882]
[1778510434520,31.14,80821.32,13.5,0.46312,0.00023,22.04882]
[1778510434683,31.14,80821.32,13.5,0.46312,0.00023,22.04882]
[1778510434735,31.14,80821.32,13.5,0.46312,0.00023,22.04882]
[1778510435048,31.14,80821.32,13.5,0.46312,0.00023,22.04882]
[1778510435867,31.14,80824.18,13.5,0.46378,0.00023,22.05295]
[1778510439102,31.14,80824.73,13.5,0.4639,0.00023,22.05373]
[1778510442156,31.13,80817.89,13.5,0.46233,0.00023,22.04377]
[1778510443062,31.13,80817.89,13.5,0.46233,0.00023,22.04377]
[1778510444176,31.13,80807.13,13.5,0.45985,0.00023,22.02743]
[1778510445640,31.13,80803.78,13.5,0.45908,0.00023,22.02216]
[1778510445986,31.13,80803.78,13.5,0.45908,0.00023,22.02216]
[1778510451225,31.13,80805.83,13.5,0.45956,0.00023,22.0254]
[1778510451542,31.13,80805.83,13.5,0.45956,0.00023,22.0254]
[1778510453239,31.13,80816.13,13.5,0.46192,0.00023,22.04115]
[1778510453590,31.13,80816.13,13.5,0.46192,0.00023,22.04115]
[1778510454643,31.13,80819.09,13.5,0.4626,0.00023,22.04554]
[1778510454801,31.13,80819.09,13.5,0.4626,0.00023,22.04554]
[1778510455012,31.13,80819.09,13.5,0.4626,0.00023,22.04554]
[1778510455049,31.13,80819.09,13.5,0.4626,0.00023,22.04554]
[1778510455164,31.13,80819.09,13.5,0.4626,0.00023,22.04554]
[1778510455253,31.13,80824.83,13.5,0.46392,0.00023,22.05385]
[1778510456963,31.13,80827.25,13.5,0.46448,0.00023,22.05729]
[1778510457267,31.13,80829.22,13.5,0.46493,0.00023,22.06005]
[1778510458156,31.13,80829.22,13.5,0.46493,0.00023,22.06005]
[1778510458274,31.13,80824.37,13.5,0.46381,0.00023,22.05319]
[1778510459401,31.13,80824.37,13.5,0.46381,0.00023,22.05319]
[1778510459414,31.13,80820.58,13.5,0.46294,0.00023,22.04772]
[1778510459933,31.13,80820.58,13.5,0.46294,0.00023,22.04772]
[1778510461024,31.13,80817.52,13.5,0.46224,0.00023,22.04322]
[1778510461035,31.13,80817.52,13.5,0.46224,0.00023,22.04322]
[1778510462316,31.13,80815.12,13.5,0.46169,0.00023,22.03963]
[1778510462657,31.13,80812.31,13.5,0.46104,0.00023,22.03539]
[1778510462666,31.13,80812.31,13.5,0.46104,0.00023,22.03539]
[1778510462690,31.13,80812.31,13.5,0.46104,0.00023,22.03539]
[1778510462806,31.13,80812.31,13.5,0.46104,0.00023,22.03539]
[1778510463309,31.13,80823.43,13.5,0.4636,0.00023,22.05183]
[1778510463811,31.13,80823.43,13.5,0.4636,0.00023,22.05183]
[1778510464720,31.13,80824.24,13.5,0.46378,0.00023,22.053]
[1778510467414,31.13,80818.32,13.5,0.46242,0.00023,22.04438]
[1778510467957,31.13,80817.26,13.5,0.46218,0.00023,22.04281]
[1778510468259,31.13,80817.26,13.5,0.46218,0.00023,22.04281]
[1778510469552,31.13,80812.27,13.5,0.46103,0.00023,22.0353]
[1778510469558,31.13,80812.27,13.5,0.46103,0.00023,22.0353]
[1778510471159,31.13,80810.81,13.5,0.46069,0.00023,22.03307]
[1778510476401,31.13,80811.27,13.5,0.46079,0.00023,22.03376]
[1778510481438,31.13,80805.4,13.5,0.45944,0.00023,22.02466]
[1778510481932,31.13,80805.4,13.5,0.45944,0.00023,22.02466]
[1778510487479,31.13,80803.07,13.5,0.45891,0.00023,22.02099]
[1778510492514,31.13,80809.56,13.5,0.46039,0.00023,22.02665]
[1778510493521,31.13,80803.77,13.5,0.45906,0.00023,22.0176]
[1778510499225,31.13,80799.06,13.5,0.45798,0.00023,22.01008]
[1778510501021,31.13,80799.64,13.5,0.45812,0.00023,22.01102]
[1778510501123,31.13,80799.64,13.5,0.45812,0.00023,22.01102]
[1778510501233,31.13,80799.64,13.5,0.45812,0.00023,22.01102]
[1778510501248,31.13,80799.64,13.5,0.45812,0.00023,22.01102]
[1778510502585,31.13,80793.04,13.5,0.4566,0.00023,22.0002]
[1778510503923,31.13,80793.04,13.5,0.4566,0.00023,22.0002]
[1778510503945,31.13,80793.04,13.5,0.4566,0.00023,22.0002]
[1778510504276,31.13,80793.04,13.5,0.4566,0.00023,22.0002]
[1778510505949,31.12,80791.12,13.5,0.45615,0.00023,21.99696]
[1778510505957,31.12,80790.37,13.5,0.45598,0.00023,21.9957]
[1778510511648,31.12,80787.61,13.5,0.45534,0.00023,21.99099]
[1778510512742,31.12,80787.61,13.5,0.45534,0.00023,21.99099]
[1778510512791,31.12,80788.26,13.5,0.45548,0.00023,21.99208]
[1778510514670,31.12,80793.35,13.5,0.45666,0.00023,22.00063]
[1778510515744,31.12,80793.35,13.5,0.45666,0.00023,22.00063]
[1778510515969,31.12,80793.35,13.5,0.45666,0.00023,22.00063]
[1778510516287,31.12,80793.35,13.5,0.45666,0.00023,22.00063]
[1778510516381,31.12,80793.35,13.5,0.45666,0.00023,22.00063]
[1778510516560,31.12,80793.35,13.5,0.45666,0.00023,22.00063]
[1778510516592,31.12,80796.0,13.5,0.45726,0.00023,22.00501]
[1778510516920,31.12,80796.0,13.5,0.45726,0.00023,22.00501]
[1778510517202,31.12,80796.0,13.5,0.45726,0.00023,22.00501]
[1778510517303,31.12,80807.2,13.5,0.45984,0.00023,22.02292]
[1778510517690,31.12,80817.49,13.5,0.4622,0.00023,22.03858]
[1778510519048,31.12,80817.49,13.5,0.4622,0.00023,22.03858]
[1778510520237,31.12,80822.31,13.5,0.46331,0.00023,22.04564]
[1778510521209,31.12,80822.93,13.5,0.46345,0.00023,22.04653]
[1778510521229,31.12,80822.93,13.5,0.46345,0.00023,22.04653]
[1778510522147,31.12,80826.3,13.5,0.46423,0.00023,22.05135]
[1778510522741,31.12,80827.19,13.5,0.46443,0.00023,22.05261]
[1778510526075,31.12,80824.33,13.5,0.46377,0.00023,22.04854]
[1778510526578,31.12,80824.48,13.5,0.46381,0.00023,22.04875]
[1778510526966,31.12,80824.48,13.5,0.46381,0.00023,22.04875]
[1778510526988,31.12,80824.48,13.5,0.46381,0.00023,22.04875]
[1778510529579,31.12,80829.93,13.5,0.46506,0.00023,22.05645]
[1778510534809,31.12,80829.51,13.5,0.46497,0.00023,22.05586]
[1778510536326,31.12,80829.51,13.5,0.46497,0.00023,22.05586]
[1778510536823,31.12,80820.96,13.5,0.463,0.00023,22.04366]
[1778510538211,31.12,80820.96,13.5,0.463,0.00023,22.04366]
[1778510539044,31.12,80819.42,13.5,0.46264,0.00023,22.0414]
[1778510542844,31.12,80820.32,13.5,0.46285,0.00023,22.04271]
[1778510542939,31.12,80820.32,13.5,0.46285,0.00023,22.04271]
[1778510543204,31.12,80820.32,13.5,0.46285,0.00023,22.04271]
[1778510544206,31.12,80819.73,13.5,0.46271,0.00023,22.04184]
[1778510544226,31.12,80819.73,13.5,0.46271,0.00023,22.04184]
[1778510545343,31.11,80817.36,13.5,0.46217,0.00023,22.03834]
[1778510547003,31.11,80817.38,13.5,0.46217,0.00023,22.03836]
[1778510549712,31.11,80817.7,13.5,0.46224,0.00023,22.03883]
[1778510549753,31.11,80817.7,13.5,0.46224,0.00023,22.03883]
[1778510552170,31.11,80824.24,13.5,0.46374,0.00023,22.04836]
[1778510552497,31.11,80824.24,13.5,0.46374,0.00023,22.04836]
[1778510552502,31.11,80824.24,13.5,0.46374,0.00023,22.04836]
[1778510553467,31.11,80826.08,13.5,0.46416,0.00023,22.04649]
[1778510553494,31.11,80826.08,13.5,0.46416,0.00023,22.04649]
[1778510553544,31.11,80820.99,13.5,0.46299,0.00023,22.03916]
[1778510554789,31.11,80816.26,13.5,0.4619,0.00023,22.03217]
[1778510554851,31.11,80816.26,13.5,0.4619,0.00023,22.03217]
[1778510556962,31.11,80814.78,13.5,0.46156,0.00023,22.02995]
[1778510559260,31.11,80812.76,13.5,0.46109,0.00023,22.02689]
[1778510559269,31.11,80812.76,13.5,0.46109,0.00023,22.02689]
[1778510559515,31.11,80812.76,13.5,0.46109,0.00023,22.02689]
[1778510561596,31.11,80810.64,13.5,0.4606,0.00023,22.02365]
[1778510561827,31.11,80809.38,13.5,0.46031,0.00023,22.02171]
[1778510563947,31.11,80808.7,13.5,0.46016,0.00023,22.02065]
[1778510564567,31.11,80808.7,13.5,0.46016,0.00023,22.02065]
[1778510566858,31.11,80808.11,13.5,0.46002,0.00023,22.01974]
[1778510567493,31.11,80808.11,13.5,0.46002,0.00023,22.01974]
[1778510567818,31.11,80807.15,13.5,0.4598,0.00023,22.01824]
[1778510567963,31.11,80807.15,13.5,0.4598,0.00023,22.01824]
[1778510569967,31.11,80804.4,13.5,0.45917,0.00023,22.01393]
[1778510570043,31.11,80804.4,13.5,0.45917,0.00023,22.01393]
[1778510570867,31.11,80804.5,13.5,0.45919,0.00023,22.01409]
[1778510570880,31.11,80804.5,13.5,0.45919,0.00023,22.01409]
[1778510574960,31.11,80799.08,13.5,0.45795,0.00023,22.00543]
[1778510575640,31.11,80797.17,13.5,0.45751,0.00023,22.00232]
[1778510575934,31.11,80797.17,13.5,0.45751,0.00023,22.00232]
[1778510581412,31.11,80794.64,13.5,0.45692,0.00023,21.99817]
[1778510582003,31.11,80791.45,13.5,0.45619,0.00023,21.99286]
[1778510582009,31.11,80791.45,13.5,0.45619,0.00023,21.99286]
[1778510583785,31.11,80797.17,13.5,0.45751,0.00023,22.00232]
[1778510584727,31.11,80799.46,13.5,0.45803,0.00023,22.00604]
[1778510585473,31.11,80805.33,13.5,0.45938,0.00023,22.01541]
[1778510591251,31.11,80808.65,13.5,0.46015,0.00023,22.0206]
[1778510591531,31.11,80808.65,13.5,0.46015,0.00023,22.0206]
[1778510591676,31.11,80809.7,13.5,0.46039,0.00023,22.02222]
[1778510592052,31.11,80809.7,13.5,0.46039,0.00023,22.02222]
[1778510592217,31.11,80809.7,13.5,0.46039,0.00023,22.02222]
[1778510592289,31.11,80809.7,13.5,0.46039,0.00023,22.02222]
[1778510592336,31.11,80809.7,13.5,0.46039,0.00023,22.02222]
[1778510592418,31.11,80809.7,13.5,0.46039,0.00023,22.02222]
[1778510592487,31.11,80821.46,13.5,0.46309,0.00023,22.03984]
[1778510593105,31.11,80821.46,13.5,0.46309,0.00023,22.03984]
[1778510593106,31.11,80821.46,13.5,0.46309,0.00023,22.03984]
[1778510593244,31.11,80821.46,13.5,0.46309,0.00023,22.03984]
[1778510593328,31.11,80821.46,13.5,0.46309,0.00023,22.03984]
[1778510593430,31.11,80830.01,13.5,0.46506,0.00023,22.05202]
[1778510599279,31.11,80831.95,13.5,0.46551,0.00023,22.0547]
[1778510604314,31.11,80832.64,13.5,0.46567,0.00023,22.05565]
[1778510606363,31.11,80832.1,13.5,0.46554,0.00023,22.05491]
[1778510612371,31.11,80830.55,13.5,0.46518,0.00023,22.04828]
[1778510615551,31.11,80830.69,13.5,0.46521,0.00023,22.04847]
[1778510615634,31.11,80830.69,13.5,0.46521,0.00023,22.04847]
[1778510616398,31.11,80821.53,13.5,0.4631,0.00023,22.03545]
[1778510619203,31.11,80816.76,13.5,0.462,0.00023,22.02842]
[1778510619499,31.11,80816.76,13.5,0.462,0.00023,22.02842]
[1778510620620,31.11,80812.88,13.5,0.46111,0.00023,22.02258]
[1778510620659,31.11,80807.77,13.5,0.45993,0.00023,22.01472]
[1778510620870,31.11,80807.77,13.5,0.45993,0.00023,22.01472]
[1778510624454,31.11,80812.81,13.5,0.46109,0.00023,22.02247]
[1778510626556,31.11,80813.38,13.5,0.46122,0.00023,22.02334]
[1778510628482,31.11,80818.93,13.5,0.4625,0.00023,22.03163]
[1778510629194,31.11,80818.93,13.5,0.4625,0.00023,22.03163]
[1778510633517,31.11,80810.5,13.5,0.46056,0.00023,22.01893]
[1778510635531,31.11,80805.61,13.5,0.45944,0.00023,22.01134]
[1778510636406,31.11,80805.61,13.5,0.45944,0.00023,22.01134]
[1778510638572,31.11,80802.1,13.5,0.45863,0.00023,22.00578]
[1778510640255,31.11,80799.02,13.5,0.45792,0.00023,22.00083]
[1778510640466,31.11,80799.02,13.5,0.45792,0.00023,22.00083]
[1778510644661,31.11,80799.45,13.5,0.45802,0.00023,22.00153]
[1778510646793,31.11,80806.77,13.5,0.45971,0.00023,22.01317]
[1778510647681,31.11,80806.77,13.5,0.45971,0.00023,22.01317]
[1778510647617,31.11,80813.02,13.5,0.46114,0.00023,22.0228]
[1778510652652,31.11,80814.38,13.5,0.46146,0.00023,22.02486]
[1778510652875,31.11,80814.38,13.5,0.46146,0.00023,22.02486]
[1778510653602,31.11,80814.38,13.5,0.46146,0.00023,22.02486]
[1778510655162,31.11,80814.76,13.5,0.46154,0.00023,22.02543]
[1778510655673,31.11,80808.0,13.5,0.45999,0.00023,22.01509]
[1778510658694,31.11,80801.89,13.5,0.45859,0.00023,22.00547]
[1778510659816,31.11,80801.0,13.5,0.45838,0.00023,22.00405]
[1778510660163,31.11,80801.0,13.5,0.45838,0.00023,22.00405]
[1778510660659,31.11,80801.0,13.5,0.45838,0.00023,22.00405]
[1778510660665,31.11,80801.0,13.5,0.45838,0.00023,22.00405]
[1778510660708,31.11,80789.27,13.5,0.45569,0.00023,21.98472]
[1778510662806,31.11,80786.13,13.5,0.45497,0.00023,21.97939]
[1778510663439,31.11,80786.13,13.5,0.45497,0.00023,21.97939]
[1778510663452,31.11,80786.13,13.5,0.45497,0.00023,21.97939]
[1778510665083,31.11,80785.64,13.5,0.45485,0.00023,21.97855]
[1778510665109,31.11,80785.64,13.5,0.45485,0.00023,21.97855]
[1778510666049,31.12,80785.07,13.5,0.45472,0.00023,21.97758]
[1778510666664,31.12,80785.07,13.5,0.45472,0.00023,21.97758]
[1778510666085,31.12,80780.87,13.5,0.45376,0.00023,21.97031]
[1778510667279,31.12,80780.87,13.5,0.45376,0.00023,21.97031]
[1778510671189,31.12,80778.54,13.5,0.45322,0.00023,21.96619]
[1778510671289,31.11,80780.6,13.5,0.45369,0.00023,21.9653]
[1778510672267,31.11,80780.6,13.5,0.45369,0.00023,21.9653]
[1778510672298,31.12,80780.98,13.5,0.45377,0.00023,21.96597]
[1778510672953,31.12,80780.98,13.5,0.45377,0.00023,21.96597]
[1778510673047,31.11,80781.83,13.5,0.45397,0.00023,21.96745]
[1778510677166,31.12,80779.06,13.5,0.45333,0.00023,21.96261]
[1778510677215,31.12,80778.97,13.5,0.45331,0.00023,21.96245]
[1778510680552,31.12,80779.82,13.5,0.45351,0.00023,21.96396]
[1778510680636,31.12,80779.59,13.5,0.45346,0.00023,21.96356]
[1778510684150,31.12,80782.59,13.5,0.45415,0.00023,21.96882]
[1778510684249,31.12,80782.05,13.5,0.45403,0.00023,21.96788]
[1778510685790,31.12,80781.51,13.5,0.4539,0.00023,21.96694]
[1778510685841,31.12,80781.51,13.5,0.4539,0.00023,21.96694]
[1778510687051,31.12,80781.17,13.5,0.45382,0.00023,21.96635]
[1778510688035,31.12,80777.16,13.5,0.4529,0.00023,21.95928]
[1778510688158,31.12,80777.16,13.5,0.4529,0.00023,21.95928]
[1778510688677,31.12,80777.16,13.5,0.4529,0.00023,21.95928]
[1778510690210,31.12,80775.69,13.5,0.45257,0.00023,21.95666]
[1778510690352,31.12,80775.69,13.5,0.45257,0.00023,21.95666]
[1778510690357,31.12,80775.69,13.5,0.45257,0.00023,21.95666]
[1778510690378,31.12,80775.69,13.5,0.45257,0.00023,21.95666]
[1778510690924,31.12,80775.37,13.5,0.45249,0.00023,21.95608]
[1778510692277,31.12,80774.01,13.5,0.45218,0.00023,21.95364]
[1778510694185,31.12,80774.89,13.5,0.45238,0.00023,21.95522]
[1778510696082,31.12,80772.96,13.5,0.45194,0.00023,21.95174]
[1778510702226,31.12,80771.79,13.5,0.45167,0.00023,21.94963]
[1778510702867,31.12,80771.53,13.5,0.45161,0.00023,21.94916]
[1778510703008,31.12,80771.53,13.5,0.45161,0.00023,21.94916]
[1778510704374,31.12,80774.94,13.5,0.45239,0.00023,21.95532]
[1778510704471,31.12,80774.94,13.5,0.45239,0.00023,21.95532]
[1778510704523,31.12,80774.94,13.5,0.45239,0.00023,21.95532]
[1778510704541,31.12,80774.94,13.5,0.45239,0.00023,21.95532]
[1778510706135,31.12,80767.22,13.5,0.45062,0.00023,21.94125]
[1778510712110,31.12,80764.4,13.5,0.44997,0.00023,21.93596]
[1778510715343,31.12,80765.33,13.5,0.45018,0.00023,21.93768]
[1778510717145,31.12,80770.6,13.5,0.45139,0.00023,21.9474]
[1778510722180,31.11,80775.64,13.5,0.45255,0.00023,21.95651]
[1778510723963,31.11,80776.42,13.5,0.45272,0.00023,21.95791]
[1778510723998,31.11,80776.42,13.5,0.45272,0.00023,21.95791]
[1778510726229,31.11,80779.11,13.5,0.45334,0.00023,21.96267]
[1778510726320,31.11,80779.11,13.5,0.45334,0.00023,21.96267]
[1778510726400,31.11,80779.11,13.5,0.45334,0.00023,21.96267]
[1778510727238,31.11,80778.72,13.5,0.45325,0.00023,21.96198]
[1778510727270,31.11,80778.72,13.5,0.45325,0.00023,21.96198]
[1778510727271,31.11,80778.72,13.5,0.45325,0.00023,21.96198]
[1778510727293,31.11,80778.72,13.5,0.45325,0.00023,21.96198]
[1778510727542,31.11,80778.72,13.5,0.45325,0.00023,21.96198]
[1778510727587,31.11,80778.72,13.5,0.45325,0.00023,21.96198]
[1778510727637,31.11,80778.72,13.5,0.45325,0.00023,21.96198]
[1778510727734,31.11,80774.7,13.5,0.45233,0.00023,21.95482]
[1778510727971,31.11,80774.7,13.5,0.45233,0.00023,21.95482]
[1778510728030,31.11,80774.7,13.5,0.45233,0.00023,21.95482]
[1778510728524,31.11,80774.7,13.5,0.45233,0.00023,21.95482]
[1778510728636,31.11,80774.7,13.5,0.45233,0.00023,21.95482]
[1778510728743,31.11,80774.7,13.5,0.45233,0.00023,21.95482]
[1778510728726,31.11,80754.61,13.5,0.44772,0.00023,21.91726]
[1778510728814,31.11,80754.61,13.5,0.44772,0.00023,21.91726]
[1778510729335,31.11,80754.61,13.5,0.44772,0.00023,21.91726]
[1778510729539,31.11,80754.61,13.5,0.44772,0.00023,21.91726]
[1778510729548,31.11,80754.61,13.5,0.44772,0.00023,21.91726]
[1778510729637,31.11,80745.63,13.5,0.44566,0.00023,21.89952]
[1778510730524,31.11,80745.63,13.5,0.44566,0.00023,21.89952]
[1778510730578,31.11,80745.63,13.5,0.44566,0.00023,21.89952]
[1778510730782,31.11,80745.63,13.5,0.44566,0.00023,21.89952]
[1778510731243,31.11,80755.86,13.5,0.44799,0.00023,21.91514]
[1778510732772,31.11,80755.86,13.5,0.44799,0.00023,21.91514]
[1778510732885,31.11,80759.8,13.5,0.44889,0.00023,21.9227]
[1778510734215,31.11,80756.23,13.5,0.44807,0.00023,21.91585]
[1778510735178,31.11,80753.75,13.5,0.4475,0.00023,21.91103]
[1778510738095,31.11,80754.07,13.5,0.44757,0.00023,21.91164]
[1778510738104,31.11,80754.07,13.5,0.44757,0.00023,21.91164]
[1778510738497,31.11,80754.07,13.5,0.44757,0.00023,21.91164]
[1778510738702,31.11,80755.89,13.5,0.44799,0.00023,21.91515]
[1778510739300,31.11,80763.48,13.5,0.44973,0.00023,21.92962]
[1778510742882,31.1,80760.58,13.5,0.44906,0.00023,21.92409]
[1778510743718,31.1,80760.58,13.5,0.44906,0.00023,21.92409]
[1778510743754,31.1,80756.72,13.5,0.44817,0.00023,21.91667]
[1778510744465,31.1,80756.72,13.5,0.44817,0.00023,21.91667]
[1778510744475,31.1,80756.72,13.5,0.44817,0.00023,21.91667]
[1778510745725,31.1,80754.66,13.5,0.44769,0.00023,21.91268]
[1778510746146,31.1,80753.34,13.5,0.44739,0.00023,21.91009]
[1778510746908,31.1,80752.92,13.5,0.44729,0.00023,21.90927]
[1778510752391,31.1,80749.86,13.5,0.44658,0.00023,21.90321]
[1778510756029,31.1,80747.4,13.5,0.44602,0.00023,21.8983]
[1778510757793,31.1,80746.89,13.5,0.4459,0.00023,21.89727]
[1778510762461,31.09,80739.21,13.5,0.44413,0.00023,21.88164]
[1778510763468,31.09,80745.37,13.5,0.44554,0.00023,21.89415]
[1778510766174,31.09,80743.85,13.5,0.44519,0.00023,21.89107]
[1778510766197,31.09,80743.85,13.5,0.44519,0.00023,21.89107]
[1778510766490,31.09,80738.84,13.5,0.44404,0.00023,21.88083]
[1778510767498,31.09,80733.33,13.5,0.44277,0.00023,21.86937]
[1778510768178,31.09,80733.33,13.5,0.44277,0.00023,21.86937]
[1778510768320,31.09,80733.33,13.5,0.44277,0.00023,21.86937]
[1778510771225,31.09,80738.13,13.5,0.44387,0.00023,21.87933]
[1778510771233,31.09,80738.13,13.5,0.44387,0.00023,21.87933]
[1778510773477,31.09,80734.73,13.5,0.44309,0.00023,21.87225]
[1778510775050,31.09,80734.84,13.5,0.44311,0.00023,21.87247]
[1778510777114,31.08,80734.47,13.5,0.44303,0.00023,21.87167]
[1778510777530,31.08,80734.47,13.5,0.44303,0.00023,21.87167]
[1778510777709,31.08,80734.47,13.5,0.44303,0.00023,21.87167]
[1778510777987,31.08,80733.78,13.5,0.44287,0.00023,21.87022]
[1778510778802,31.08,80733.78,13.5,0.44287,0.00023,21.87022]
[1778510778576,31.08,80723.17,13.5,0.44043,0.00023,21.84757]
[1778510778922,31.08,80723.17,13.5,0.44043,0.00023,21.84757]
[1778510779015,31.08,80723.17,13.5,0.44043,0.00023,21.84757]
[1778510779338,31.08,80723.17,13.5,0.44043,0.00023,21.84757]
[1778510779677,31.08,80723.17,13.5,0.44043,0.00023,21.84757]
[1778510779684,31.08,80723.17,13.5,0.44043,0.00023,21.84757]
[1778510779709,31.08,80723.17,13.5,0.44043,0.00023,21.84757]
[1778510779737,31.08,80714.4,13.5,0.43842,0.00023,21.8282]
[1778510779956,31.08,80714.4,13.5,0.43842,0.00023,21.8282]
[1778510780032,31.08,80714.4,13.5,0.43842,0.00023,21.8282]
[1778510780314,31.08,80714.4,13.5,0.43842,0.00023,21.8282]
[1778510780349,31.08,80714.4,13.5,0.43842,0.00023,21.8282]
[1778510780453,31.08,80714.4,13.5,0.43842,0.00023,21.8282]
[1778510780653,31.08,80714.4,13.5,0.43842,0.00023,21.8282]
[1778510780768,31.08,80714.4,13.5,0.43842,0.00023,21.8282]
[1778510780739,31.08,80699.88,13.5,0.43509,0.00023,21.79495]
[1778510780886,31.08,80699.88,13.5,0.43509,0.00023,21.79495]
[1778510781009,31.08,80699.88,13.5,0.43509,0.00023,21.79495]
[1778510781271,31.08,80699.88,13.5,0.43509,0.00023,21.79495]
[1778510781657,31.08,80699.88,13.5,0.43509,0.00023,21.79495]
[1778510781730,31.08,80693.22,13.5,0.43357,0.00023,21.77919]
[1778510782049,31.08,80693.22,13.5,0.43357,0.00023,21.77919]
[1778510782055,31.08,80693.22,13.5,0.43357,0.00023,21.77919]
[1778510783624,31.08,80690.34,13.5,0.43291,0.00023,21.77227]
[1778510783738,31.08,80690.34,13.5,0.43291,0.00023,21.77227]
[1778510784018,31.08,80691.06,13.5,0.43307,0.00023,21.77399]
[1778510784749,31.08,80691.06,13.5,0.43307,0.00023,21.77399]
[1778510785836,31.08,80695.16,13.5,0.43401,0.00023,21.78377]
[1778510785880,31.08,80694.17,13.5,0.43378,0.00023,21.7814]
[1778510786496,31.08,80694.17,13.5,0.43378,0.00023,21.7814]
[1778510786789,31.08,80694.17,13.5,0.43378,0.00023,21.7814]
[1778510786774,31.08,80701.41,13.5,0.43543,0.00023,21.79844]
[1778510787117,31.08,80701.41,13.5,0.43543,0.00023,21.79844]
[1778510787575,31.08,80701.41,13.5,0.43543,0.00023,21.79844]
[1778510787654,31.08,80701.41,13.5,0.43543,0.00023,21.79844]
[1778510787663,31.08,80701.41,13.5,0.43543,0.00023,21.79844]
[1778510787742,31.08,80708.65,13.5,0.43709,0.00023,21.8151]
[1778510787917,31.08,80708.65,13.5,0.43709,0.00023,21.8151]
[1778510788184,31.08,80708.65,13.5,0.43709,0.00023,21.8151]
[1778510788706,31.08,80708.65,13.5,0.43709,0.00023,21.8151]
[1778510790347,31.08,80712.01,13.5,0.43786,0.00023,21.82274]
[1778510790444,31.08,80712.01,13.5,0.43786,0.00023,21.82274]
[1778510791250,31.08,80716.47,13.5,0.43888,0.00023,21.83273]
[1778510791341,31.08,80716.47,13.5,0.43888,0.00023,21.83273]
[1778510791664,31.08,80716.47,13.5,0.43888,0.00023,21.83273]
[1778510791673,31.08,80723.86,13.5,0.44056,0.00023,21.84443]
[1778510792049,31.08,80723.86,13.5,0.44056,0.00023,21.84443]
[1778510793790,31.08,80726.05,13.5,0.44107,0.00023,21.84916]
[1778510793687,31.08,80733.79,13.5,0.44284,0.00023,21.86561]
[1778510797963,31.08,80735.05,13.5,0.44313,0.00023,21.86822]
[1778510802260,31.07,80735.37,13.5,0.4432,0.00023,21.86886]
[1778510802445,31.07,80735.37,13.5,0.4432,0.00023,21.86886]
[1778510802557,31.07,80735.37,13.5,0.4432,0.00023,21.86886]
[1778510802763,31.07,80735.37,13.5,0.4432,0.00023,21.86886]
[1778510802834,31.07,80742.03,13.5,0.44473,0.00023,21.88259]
[1778510803467,31.07,80742.03,13.5,0.44473,0.00023,21.88259]
[1778510804304,31.07,80743.82,13.5,0.44514,0.00023,21.88621]
[1778510805406,31.07,80746.47,13.5,0.44574,0.00023,21.89155]
[1778510806176,31.07,80745.1,13.5,0.44543,0.00023,21.88878]
[1778510806204,31.07,80745.1,13.5,0.44543,0.00023,21.88878]
[1778510806211,31.07,80745.1,13.5,0.44543,0.00023,21.88878]
[1778510806380,31.07,80745.1,13.5,0.44543,0.00023,21.88878]
[1778510806779,31.07,80751.57,13.5,0.44691,0.00023,21.90167]
[1778510806867,31.07,80751.57,13.5,0.44691,0.00023,21.90167]
[1778510807786,31.07,80758.0,13.5,0.44839,0.00023,21.91418]
[1778510808558,31.07,80758.0,13.5,0.44839,0.00023,21.91418]
[1778510808793,31.07,80765.08,13.5,0.45002,0.00023,21.92761]
[1778510813829,31.07,80766.73,13.5,0.4504,0.00023,21.93071]
[1778510818864,31.07,80765.56,13.5,0.45013,0.00023,21.92856]
[1778510819103,31.07,80765.56,13.5,0.45013,0.00023,21.92856]
[1778510819360,31.07,80765.56,13.5,0.45013,0.00023,21.92856]
[1778510819413,31.07,80765.56,13.5,0.45013,0.00023,21.92856]
[1778510819871,31.07,80759.42,13.5,0.44872,0.00023,21.91693]
[1778510821114,31.07,80759.42,13.5,0.44872,0.00023,21.91693]
[1778510822452,31.07,80756.85,13.5,0.44813,0.00023,21.91197]
[1778510822473,31.07,80756.85,13.5,0.44813,0.00023,21.91197]
[1778510824357,31.07,80763.2,13.5,0.44958,0.00023,21.92406]
[1778510824423,31.07,80763.2,13.5,0.44958,0.00023,21.92406]
[1778510824464,31.07,80763.2,13.5,0.44958,0.00023,21.92406]
[1778510824770,31.07,80763.2,13.5,0.44958,0.00023,21.92406]
[1778510825085,31.07,80761.75,13.5,0.44925,0.00023,21.92132]
[1778510825593,31.07,80761.75,13.5,0.44925,0.00023,21.92132]
[1778510825599,31.07,80767.7,13.5,0.45062,0.00023,21.93247]
[1778510826554,31.07,80767.7,13.5,0.45062,0.00023,21.93247]
[1778510826577,31.07,80767.7,13.5,0.45062,0.00023,21.93247]
[1778510826866,31.07,80768.07,13.5,0.4507,0.00023,21.93317]
[1778510829283,31.07,80770.18,13.5,0.45119,0.00023,21.93705]
[1778510829330,31.07,80770.18,13.5,0.45119,0.00023,21.93705]
[1778510831437,31.07,80764.57,13.5,0.44989,0.00023,21.92663]
[1778510831507,31.07,80764.57,13.5,0.44989,0.00023,21.92663]
[1778510831732,31.07,80762.41,13.5,0.44939,0.00023,21.92253]
[1778510832823,31.07,80762.41,13.5,0.44939,0.00023,21.92253]
[1778510834685,31.07,80757.49,13.5,0.44826,0.00023,21.91311]
[1778510839803,31.06,80756.37,13.5,0.44799,0.00023,21.91086]
[1778510839839,31.06,80756.37,13.5,0.44799,0.00023,21.91086]
[1778510841485,31.06,80754.68,13.5,0.4476,0.00023,21.90754]
[1778510842153,31.06,80751.65,13.5,0.4469,0.00023,21.90159]
[1778510846673,31.05,80750.81,13.5,0.4467,0.00023,21.89989]
[1778510847842,31.05,80752.05,13.5,0.44698,0.00023,21.90232]
[1778510847927,31.05,80753.52,13.5,0.44732,0.00023,21.9052]
[1778510847967,31.05,80753.52,13.5,0.44732,0.00023,21.9052]
[1778510848943,31.05,80757.47,13.5,0.44823,0.00023,21.91288]
[1778510848995,31.05,80757.47,13.5,0.44823,0.00023,21.91288]
[1778510849975,31.05,80760.25,13.5,0.44887,0.00023,21.9182]
[1778510850235,31.05,80760.25,13.5,0.44887,0.00023,21.9182]
[1778510851102,31.05,80749.92,13.5,0.44647,0.00023,21.89355]
[1778510852876,31.05,80749.92,13.5,0.44647,0.00023,21.89355]
[1778510853986,31.05,80753.69,13.5,0.44734,0.00023,21.90097]
[1778510854023,31.05,80753.69,13.5,0.44734,0.00023,21.90097]
[1778510854051,31.05,80753.69,13.5,0.44734,0.00023,21.90097]
[1778510854259,31.05,80753.69,13.5,0.44734,0.00023,21.90097]
[1778510856144,31.04,80765.06,13.5,0.44995,0.00023,21.92272]
[1778510857458,31.04,80765.06,13.5,0.44995,0.00023,21.92272]
[1778510857697,31.04,80765.06,13.5,0.44995,0.00023,21.92272]
[1778510857709,31.04,80765.06,13.5,0.44995,0.00023,21.92272]
[1778510857791,31.04,80764.62,13.5,0.44985,0.00023,21.92189]
[1778510858432,31.04,80764.62,13.5,0.44985,0.00023,21.92189]
[1778510858466,31.04,80770.27,13.5,0.45115,0.00023,21.93239]
[1778510859286,31.04,80770.27,13.5,0.45115,0.00023,21.93239]
[1778510859370,31.04,80770.27,13.5,0.45115,0.00023,21.93239]
[1778510859611,31.04,80770.27,13.5,0.45115,0.00023,21.93239]
[1778510859668,31.04,80764.18,13.5,0.44975,0.00023,21.92105]
[1778510861327,31.04,80760.12,13.5,0.44881,0.00023,21.91335]
[1778510864544,31.04,80763.05,13.5,0.44948,0.00023,21.91891]
[1778510864564,31.04,80763.05,13.5,0.44948,0.00023,21.91891]
[1778510864620,31.04,80763.05,13.5,0.44948,0.00023,21.91891]
[1778510864687,31.04,80763.05,13.5,0.44948,0.00023,21.91891]
[1778510864724,31.04,80763.05,13.5,0.44948,0.00023,21.91891]
[1778510864782,31.04,80763.05,13.5,0.44948,0.00023,21.91891]
[1778510864863,31.04,80760.3,13.5,0.44885,0.00023,21.91368]
[1778510865298,31.04,80745.36,13.5,0.44541,0.00023,21.88433]
[1778510866409,31.04,80740.22,13.5,0.44423,0.00023,21.87385]
[1778510867560,31.04,80740.22,13.5,0.44423,0.00023,21.87385]
[1778510870423,31.04,80739.75,13.5,0.44412,0.00023,21.87286]
[1778510871266,31.04,80739.88,13.5,0.44415,0.00023,21.87313]
[1778510871297,31.04,80739.88,13.5,0.44415,0.00023,21.87313]
[1778510877292,31.04,80741.76,13.5,0.44458,0.00023,21.87694]
[1778510878186,31.04,80741.76,13.5,0.44458,0.00023,21.87694]
[1778510879198,31.04,80743.95,13.5,0.44508,0.00023,21.88139]
[1778510879543,31.04,80743.95,13.5,0.44508,0.00023,21.88139]
[1778510880690,31.04,80745.11,13.5,0.44534,0.00023,21.88373]
[1778510881172,31.04,80748.59,13.5,0.44614,0.00023,21.8907]
[1778510881227,31.04,80748.59,13.5,0.44614,0.00023,21.8907]
[1778510881236,31.04,80748.59,13.5,0.44614,0.00023,21.8907]
[1778510881298,31.04,80748.59,13.5,0.44614,0.00023,21.8907]
[1778510881459,31.04,80748.59,13.5,0.44614,0.00023,21.8907]
[1778510881900,31.03,80755.96,13.5,0.44784,0.00023,21.90521]
[1778510882327,31.03,80762.82,13.5,0.44942,0.00023,21.91836]
[1778510883105,31.03,80762.82,13.5,0.44942,0.00023,21.91836]
[1778510883110,31.03,80762.82,13.5,0.44942,0.00023,21.91836]
[1778510883334,31.03,80758.8,13.5,0.44849,0.00023,21.91068]
[1778510884828,31.03,80758.8,13.5,0.44849,0.00023,21.91068]
[1778510885287,31.03,80754.31,13.5,0.44745,0.00023,21.90195]
[1778510886445,31.03,80752.13,13.5,0.44695,0.00023,21.89767]
[1778510891391,31.03,80744.93,13.5,0.44528,0.00023,21.88322]
[1778510895430,31.03,80743.95,13.5,0.44505,0.00023,21.88121]
[1778510895622,31.03,80743.95,13.5,0.44505,0.00023,21.88121]
[1778510896055,31.02,80748.09,13.5,0.44601,0.00023,21.88955]
[1778510896291,31.02,80748.09,13.5,0.44601,0.00023,21.88955]
[1778510900454,31.02,80742.55,13.5,0.44473,0.00023,21.87831]
[1778510902468,31.02,80739.95,13.5,0.44413,0.00023,21.87298]
[1778510906692,31.02,80744.28,13.5,0.44512,0.00023,21.8818]
[1778510906867,31.02,80744.28,13.5,0.44512,0.00023,21.8818]
[1778510910524,31.02,80736.95,13.5,0.44343,0.00023,21.86671]
[1778510911200,31.02,80736.95,13.5,0.44343,0.00023,21.86671]
[1778510916566,31.02,80732.66,13.5,0.44243,0.00023,21.85317]
[1778510920457,31.02,80734.49,13.5,0.44285,0.00023,21.85703]
[1778510922048,31.02,80735.37,13.5,0.44305,0.00023,21.85887]
[1778510923204,31.02,80736.28,13.5,0.44326,0.00023,21.86077]
[1778510923615,31.02,80730.28,13.5,0.44188,0.00023,21.84811]
[1778510924132,31.02,80730.28,13.5,0.44188,0.00023,21.84811]
[1778510924352,31.02,80730.28,13.5,0.44188,0.00023,21.84811]
[1778510924381,31.02,80730.28,13.5,0.44188,0.00023,21.84811]
[1778510925083,31.02,80725.33,13.5,0.44074,0.00023,21.83747]
[1778510925629,31.02,80720.39,13.5,0.43961,0.00023,21.82668]
[1778510926571,31.02,80720.39,13.5,0.43961,0.00023,21.82668]
[1778510927237,31.02,80716.8,13.5,0.43878,0.00023,21.8187]
[1778510927332,31.02,80716.8,13.5,0.43878,0.00023,21.8187]
[1778510927822,31.02,80716.8,13.5,0.43878,0.00023,21.8187]
[1778510927912,31.01,80708.84,13.5,0.43695,0.00023,21.80068]
[1778510928688,31.01,80708.84,13.5,0.43695,0.00023,21.80068]
[1778510929800,31.01,80704.98,13.5,0.43606,0.00023,21.79178]
[1778510930014,31.01,80705.42,13.5,0.43616,0.00023,21.79278]
[1778510930024,31.01,80705.42,13.5,0.43616,0.00023,21.79278]
[1778510930129,31.01,80705.42,13.5,0.43616,0.00023,21.79278]
[1778510930673,31.01,80705.42,13.5,0.43616,0.00023,21.79278]
[1778510930774,31.01,80714.45,13.5,0.43823,0.00023,21.81334]
[1778510931850,31.01,80714.45,13.5,0.43823,0.00023,21.81334]
[1778510932049,31.01,80718.0,13.5,0.43905,0.00023,21.82128]
[1778510932679,31.01,80725.2,13.5,0.4407,0.00023,21.83708]
[1778510933405,31.01,80725.2,13.5,0.4407,0.00023,21.83708]
[1778510938721,31.01,80732.6,13.5,0.4424,0.00023,21.85294]
[1778510940151,31.01,80730.24,13.5,0.44186,0.00023,21.84793]
[1778510941070,31.01,80728.15,13.5,0.44138,0.00023,21.84346]
[1778510942049,31.01,80725.2,13.5,0.4407,0.00023,21.83709]
[1778510944177,31.01,80726.75,13.5,0.44106,0.00023,21.84045]
[1778510949802,31.01,80729.43,13.5,0.44168,0.00023,21.84621]
[1778510954837,31.01,80728.54,13.5,0.44147,0.00023,21.84431]
[1778510955662,31.01,80728.54,13.5,0.44147,0.00023,21.84431]
[1778510956050,31.01,80728.21,13.5,0.4414,0.00023,21.84361]
[1778510957215,31.01,80728.82,13.5,0.44154,0.00023,21.84492]
[1778510958716,31.01,80726.49,13.5,0.441,0.00023,21.83991]
[1778510958733,31.01,80726.49,13.5,0.441,0.00023,21.83991]
[1778510958752,31.01,80726.49,13.5,0.441,0.00023,21.83991]
[1778510958840,31.01,80726.49,13.5,0.441,0.00023,21.83991]
[1778510958865,31.01,80720.31,13.5,0.43958,0.00023,21.82643]
[1778510960879,31.01,80715.16,13.5,0.43839,0.00023,21.81494]
[1778510963432,31.01,80710.93,13.5,0.43742,0.00023,21.80535]
[1778510963482,31.01,80710.93,13.5,0.43742,0.00023,21.80535]
[1778510963500,31.01,80710.93,13.5,0.43742,0.00023,21.80535]
[1778510963505,31.01,80710.93,13.5,0.43742,0.00023,21.80535]
[1778510963527,31.01,80710.93,13.5,0.43742,0.00023,21.80535]
[1778510963569,31.01,80710.93,13.5,0.43742,0.00023,21.80535]
[1778510963672,31.01,80710.93,13.5,0.43742,0.00023,21.80535]
[1778510963900,31.01,80705.65,13.5,0.4362,0.00023,21.79323]
[1778510964567,31.01,80705.65,13.5,0.4362,0.00023,21.79323]
[1778510964619,31.01,80705.65,13.5,0.4362,0.00023,21.79323]
[1778510964832,31.01,80705.65,13.5,0.4362,0.00023,21.79323]
[1778510967426,31.01,80702.71,13.5,0.43552,0.00023,21.78636]
[1778510970140,31.0,80704.03,13.5,0.43582,0.00023,21.78938]
[1778510971346,31.0,80700.39,13.5,0.43498,0.00023,21.78086]
[1778510971369,31.0,80700.39,13.5,0.43498,0.00023,21.78086]
[1778510971956,31.0,80706.32,13.5,0.43633,0.00023,21.79011]
[1778510976646,31.0,80707.79,13.5,0.43666,0.00023,21.79341]
[1778510978186,31.0,80706.75,13.5,0.43641,0.00023,21.79098]
[1778510978312,31.0,80706.75,13.5,0.43641,0.00023,21.79098]
[1778510981310,30.99,80701.67,13.5,0.43524,0.00023,21.77913]
[1778510981312,30.99,80701.67,13.5,0.43524,0.00023,21.77913]
[1778510981333,30.99,80701.67,13.5,0.43524,0.00023,21.77913]
[1778510982029,30.99,80707.13,13.5,0.43649,0.00023,21.79178]
[1778510987065,30.99,80709.96,13.5,0.43713,0.00023,21.79816]
[1778510988524,30.99,80709.96,13.5,0.43713,0.00023,21.79816]
[1778510988561,30.99,80709.96,13.5,0.43713,0.00023,21.79816]
[1778510988961,30.99,80709.96,13.5,0.43713,0.00023,21.79816]
[1778510989011,30.99,80711.43,13.5,0.43747,0.00023,21.8015]
[1778510989127,30.99,80711.43,13.5,0.43747,0.00023,21.8015]
[1778510989528,30.99,80711.43,13.5,0.43747,0.00023,21.8015]
[1778510990128,30.99,80713.25,13.5,0.43788,0.00023,21.80563]
[1778510990422,30.99,80713.25,13.5,0.43788,0.00023,21.80563]
[1778510994126,30.99,80718.61,13.5,0.43912,0.00023,21.81768]
[1778510995926,30.99,80718.61,13.5,0.43912,0.00023,21.81768]
[1778510996052,30.99,80718.61,13.5,0.43912,0.00023,21.81768]
[1778510996131,30.99,80718.43,13.5,0.43908,0.00023,21.81729]
[1778510998762,30.99,80724.31,13.5,0.44044,0.00023,21.83023]
[1778511001750,30.99,80725.99,13.5,0.44082,0.00023,21.83388]
[1778511003189,30.99,80734.88,13.5,0.44287,0.00023,21.85286]
[1778511008424,30.99,80736.19,13.5,0.44317,0.00023,21.85558]
[1778511009234,30.99,80728.54,13.5,0.44141,0.00023,21.83936]
[1778511014945,30.99,80725.37,13.5,0.44068,0.00023,21.83252]
[1778511016428,30.99,80725.4,13.5,0.44069,0.00023,21.83259]
[1778511017048,30.99,80725.4,13.5,0.44069,0.00023,21.83259]
[1778511017290,30.99,80730.71,13.5,0.44191,0.00023,21.84402]
[1778511022325,30.99,80731.38,13.5,0.44206,0.00023,21.84544]
[1778511023677,30.99,80731.38,13.5,0.44206,0.00023,21.84544]
[1778511025613,30.99,80731.14,13.5,0.44201,0.00023,21.84493]
[1778511026550,30.99,80731.44,13.5,0.44208,0.00023,21.84557]
[1778511026823,30.99,80731.44,13.5,0.44208,0.00023,21.84557]
[1778511030104,30.99,80727.71,13.5,0.44122,0.00023,21.8376]
[1778511030688,30.99,80727.71,13.5,0.44122,0.00023,21.8376]
[1778511030806,30.99,80727.71,13.5,0.44122,0.00023,21.8376]
[1778511031048,30.99,80727.71,13.5,0.44122,0.00023,21.8376]
[1778511031153,30.99,80729.86,13.5,0.4417,0.00023,21.83768]
[1778511033405,30.99,80721.41,13.5,0.43976,0.00023,21.81937]
[1778511038440,30.99,80722.12,13.5,0.43992,0.00023,21.82096]
[1778511042498,30.99,80721.54,13.5,0.43979,0.00023,21.8197]
[1778511047678,31.0,80720.41,13.5,0.43954,0.00023,21.81724]
[1778511047808,31.0,80720.41,13.5,0.43954,0.00023,21.81724]
[1778511048049,31.0,80720.41,13.5,0.43954,0.00023,21.81724]
[1778511048510,31.0,80731.82,13.5,0.44216,0.00023,21.84196]
[1778511049517,31.0,80738.68,13.5,0.44374,0.00023,21.85635]
[1778511050523,31.0,80738.68,13.5,0.44374,0.00023,21.85635]
[1778511052283,31.0,80739.32,13.5,0.44389,0.00023,21.85767]
[1778511052291,31.0,80739.32,13.5,0.44389,0.00023,21.85767]
[1778511053714,30.99,80739.99,13.5,0.44404,0.00023,21.85904]
[1778511053799,30.99,80739.99,13.5,0.44404,0.00023,21.85904]
[1778511054295,30.99,80740.43,13.5,0.44414,0.00023,21.85995]
[1778511054755,30.99,80740.43,13.5,0.44414,0.00023,21.85995]
[1778511061095,30.99,80736.22,13.5,0.44317,0.00023,21.85117]
[1778511061130,30.99,80736.22,13.5,0.44317,0.00023,21.85117]
[1778511061181,30.99,80735.21,13.5,0.44294,0.00023,21.84904]
[1778511061241,30.99,80735.21,13.5,0.44294,0.00023,21.84904]
[1778511061255,30.99,80735.21,13.5,0.44294,0.00023,21.84904]
[1778511061591,30.99,80735.21,13.5,0.44294,0.00023,21.84904]
[1778511061599,30.99,80735.21,13.5,0.44294,0.00023,21.84904]
[1778511061868,30.99,80735.21,13.5,0.44294,0.00023,21.84904]
[1778511061902,30.99,80753.43,13.5,0.44713,0.00023,21.88609]
[1778511062642,30.99,80753.43,13.5,0.44713,0.00023,21.88609]
[1778511062781,30.99,80760.49,13.5,0.44876,0.00023,21.89979]
[1778511063151,30.99,80760.49,13.5,0.44876,0.00023,21.89979]
[1778511063157,30.99,80760.49,13.5,0.44876,0.00023,21.89979]
[1778511063750,30.99,80760.49,13.5,0.44876,0.00023,21.89979]
[1778511063963,30.99,80767.77,13.5,0.45044,0.00023,21.91353]
[1778511064158,30.99,80767.77,13.5,0.45044,0.00023,21.91353]
[1778511064200,30.99,80767.77,13.5,0.45044,0.00023,21.91353]
[1778511064247,30.99,80767.77,13.5,0.45044,0.00023,21.91353]
[1778511064337,30.99,80767.77,13.5,0.45044,0.00023,21.91353]
[1778511064384,30.99,80767.77,13.5,0.45044,0.00023,21.91353]
[1778511064394,30.99,80767.77,13.5,0.45044,0.00023,21.91353]
[1778511064406,30.99,80767.77,13.5,0.45044,0.00023,21.91353]
[1778511064444,30.99,80767.77,13.5,0.45044,0.00023,21.91353]
[1778511064464,30.99,80767.77,13.5,0.45044,0.00023,21.91353]
[1778511064948,30.99,80782.77,13.5,0.4539,0.00023,21.94064]
[1778511065637,30.99,80790.3,13.5,0.45564,0.00023,21.95363]
[1778511066406,30.99,80790.3,13.5,0.45564,0.00023,21.95363]
[1778511067042,30.99,80800.7,13.5,0.45804,0.00023,21.97086]
[1778511067373,30.99,80800.7,13.5,0.45804,0.00023,21.97086]
[1778511068085,30.99,80800.7,13.5,0.45804,0.00023,21.97086]
[1778511068511,30.99,80804.54,13.5,0.45893,0.00023,21.97703]
[1778511068843,30.99,80804.54,13.5,0.45893,0.00023,21.97703]
[1778511068898,30.99,80804.54,13.5,0.45893,0.00023,21.97703]
[1778511069087,30.99,80804.54,13.5,0.45893,0.00023,21.97703]
[1778511069104,30.99,80804.54,13.5,0.45893,0.00023,21.97703]
[1778511069666,30.99,80795.52,13.5,0.45684,0.00023,21.96236]
[1778511071022,30.99,80795.52,13.5,0.45684,0.00023,21.96236]
[1778511072057,30.99,80791.51,13.5,0.45591,0.00023,21.95564]
[1778511072687,30.99,80783.73,13.5,0.45412,0.00023,21.94227]
[1778511074025,30.99,80783.73,13.5,0.45412,0.00023,21.94227]
[1778511074069,30.99,80783.73,13.5,0.45412,0.00023,21.94227]
[1778511074101,30.99,80783.73,13.5,0.45412,0.00023,21.94227]
[1778511074132,30.99,80783.73,13.5,0.45412,0.00023,21.94227]
[1778511074141,30.99,80777.61,13.5,0.4527,0.00023,21.93144]
[1778511074650,30.99,80777.61,13.5,0.4527,0.00023,21.93144]
[1778511074701,30.99,80766.79,13.5,0.4502,0.00023,21.91163]
[1778511075267,30.99,80766.79,13.5,0.4502,0.00023,21.91163]
[1778511075722,30.99,80766.79,13.5,0.4502,0.00023,21.91163]
[1778511075787,30.99,80759.8,13.5,0.44859,0.00023,21.89839]
[1778511076483,30.99,80759.8,13.5,0.44859,0.00023,21.89839]
[1778511076637,30.99,80759.8,13.5,0.44859,0.00023,21.89839]
[1778511077026,30.99,80759.8,13.5,0.44859,0.00023,21.89839]
[1778511077497,30.98,80759.1,13.5,0.44843,0.00023,21.89701]
[1778511077536,30.98,80759.1,13.5,0.44843,0.00023,21.89701]
[1778511077739,30.98,80759.1,13.5,0.44843,0.00023,21.89701]
[1778511080270,30.98,80755.72,13.5,0.44764,0.00023,21.89043]
[1778511081902,30.98,80755.63,13.5,0.44762,0.00023,21.89024]
[1778511083620,30.98,80758.51,13.5,0.44828,0.00023,21.8958]
[1778511083737,30.98,80758.51,13.5,0.44828,0.00023,21.8958]
[1778511084630,30.98,80759.19,13.5,0.44843,0.00023,21.8971]
[1778511084637,30.98,80759.19,13.5,0.44843,0.00023,21.8971]
[1778511084984,30.98,80759.19,13.5,0.44843,0.00023,21.8971]
[1778511085066,30.98,80764.26,13.5,0.4496,0.00023,21.90676]
[1778511086788,30.98,80769.95,13.5,0.45091,0.00023,21.91738]
[1778511091876,30.97,80770.44,13.5,0.45102,0.00023,21.91825]
[1778511091883,30.97,80770.44,13.5,0.45102,0.00023,21.91825]
[1778511092098,30.97,80770.44,13.5,0.45102,0.00023,21.91825]
[1778511092150,30.97,80770.44,13.5,0.45102,0.00023,21.91825]
[1778511092158,30.97,80770.44,13.5,0.45102,0.00023,21.91825]
[1778511092175,30.97,80770.44,13.5,0.45102,0.00023,21.91825]
[1778511092153,30.97,80769.63,13.5,0.45082,0.00023,21.91221]
[1778511092288,30.97,80769.63,13.5,0.45082,0.00023,21.91221]
[1778511092914,30.97,80782.08,13.5,0.4537,0.00023,21.93469]
[1778511093766,30.97,80782.08,13.5,0.4537,0.00023,21.93469]
[1778511093981,30.97,80787.01,13.5,0.45483,0.00023,21.94326]
[1778511095941,30.97,80785.57,13.5,0.4545,0.00023,21.94077]
[1778511101894,30.97,80784.25,13.5,0.45419,0.00023,21.93844]
[1778511104945,30.97,80783.08,13.5,0.45392,0.00023,21.93638]
[1778511104983,30.97,80783.08,13.5,0.45392,0.00023,21.93638]
[1778511106152,30.96,80781.13,13.5,0.45347,0.00023,21.93294]
[1778511107525,30.96,80777.46,13.5,0.45262,0.00023,21.9264]
[1778511110771,30.96,80776.22,13.5,0.45233,0.00023,21.92414]
[1778511110793,30.96,80776.22,13.5,0.45233,0.00023,21.92414]
[1778511110892,30.96,80776.22,13.5,0.45233,0.00023,21.92414]
[1778511111032,30.96,80776.22,13.5,0.45233,0.00023,21.92414]
[1778511111186,30.96,80783.14,13.5,0.45392,0.00023,21.93644]
[1778511111621,30.96,80783.14,13.5,0.45392,0.00023,21.93644]
[1778511111965,30.96,80798.29,13.5,0.45743,0.00023,21.96215]
[1778511112914,30.96,80798.29,13.5,0.45743,0.00023,21.96215]
[1778511112972,30.96,80802.58,13.5,0.45842,0.00023,21.96912]
[1778511113226,30.96,80802.58,13.5,0.45842,0.00023,21.96912]
[1778511113959,30.96,80802.58,13.5,0.45842,0.00023,21.96912]
[1778511114004,30.96,80802.58,13.5,0.45842,0.00023,21.96912]
[1778511114302,30.96,80804.13,13.5,0.45878,0.00023,21.97161]
[1778511114361,30.96,80804.13,13.5,0.45878,0.00023,21.97161]
[1778511114395,30.96,80804.13,13.5,0.45878,0.00023,21.97161]
[1778511114428,30.96,80804.13,13.5,0.45878,0.00023,21.97161]
[1778511114444,30.96,80804.13,13.5,0.45878,0.00023,21.97161]
[1778511114923,30.96,80804.13,13.5,0.45878,0.00023,21.97161]
[1778511115032,30.96,80804.13,13.5,0.45878,0.00023,21.97161]
[1778511115033,30.96,80809.84,13.5,0.4601,0.00023,21.98063]
[1778511115390,30.96,80809.84,13.5,0.4601,0.00023,21.98063]
[1778511115595,30.96,80809.84,13.5,0.4601,0.00023,21.98063]
[1778511115993,30.96,80815.93,13.5,0.46151,0.00023,21.98997]
[1778511116537,30.96,80815.93,13.5,0.46151,0.00023,21.98997]
[1778511116773,30.96,80815.93,13.5,0.46151,0.00023,21.98997]
[1778511118018,30.96,80815.91,13.5,0.46151,0.00023,21.98994]
[1778511118049,30.96,80815.91,13.5,0.46151,0.00023,21.98994]
[1778511118068,30.96,80815.91,13.5,0.46151,0.00023,21.98994]
[1778511120650,30.96,80818.85,13.5,0.46219,0.00023,21.99436]
[1778511120675,30.96,80818.85,13.5,0.46219,0.00023,21.99436]
[1778511122984,30.96,80816.15,13.5,0.46156,0.00023,21.99031]
[1778511123048,30.96,80816.15,13.5,0.46156,0.00023,21.99031]
[1778511124061,30.96,80817.23,13.5,0.46181,0.00023,21.99193]
[1778511124139,30.96,80822.47,13.5,0.46303,0.00023,21.9997]
[1778511124212,30.96,80822.47,13.5,0.46303,0.00023,21.9997]
[1778511124510,30.96,80822.47,13.5,0.46303,0.00023,21.9997]
[1778511125659,30.96,80826.98,13.5,0.46407,0.00023,22.00622]
[1778511126226,30.96,80826.7,13.5,0.46401,0.00023,22.00582]
[1778511126514,30.96,80826.7,13.5,0.46401,0.00023,22.00582]
[1778511130820,30.96,80820.77,13.5,0.46264,0.00023,21.9972]
[1778511133302,30.96,80813.67,13.5,0.46099,0.00023,21.98654]
[1778511133551,30.96,80813.67,13.5,0.46099,0.00023,21.98654]
[1778511133858,30.96,80813.67,13.5,0.46099,0.00023,21.98654]
[1778511134126,30.96,80810.44,13.5,0.46024,0.00023,21.98157]
[1778511136140,30.96,80805.14,13.5,0.45901,0.00023,21.97322]
[1778511139161,30.96,80812.03,13.5,0.4606,0.00023,21.98397]
[1778511139679,30.96,80812.03,13.5,0.4606,0.00023,21.98397]
[1778511139742,30.96,80812.03,13.5,0.4606,0.00023,21.98397]
[1778511140051,30.96,80812.03,13.5,0.4606,0.00023,21.98397]
[1778511140168,30.96,80822.63,13.5,0.46306,0.00023,21.99989]
[1778511140817,30.96,80822.63,13.5,0.46306,0.00023,21.99989]
[1778511141196,30.96,80822.63,13.5,0.46306,0.00023,21.99989]
[1778511141225,30.96,80822.63,13.5,0.46306,0.00023,21.99989]
[1778511142039,30.96,80820.63,13.5,0.46259,0.00023,21.99695]
[1778511142274,30.96,80820.11,13.5,0.46247,0.00023,21.99618]
[1778511146471,30.96,80819.93,13.5,0.46243,0.00023,21.99592]
[1778511147217,30.96,80825.92,13.5,0.46382,0.00023,22.00466]
[1778511149713,30.96,80826.4,13.5,0.46393,0.00023,22.00535]
[1778511150004,30.96,80826.4,13.5,0.46393,0.00023,22.00535]
[1778511151152,30.96,80826.4,13.5,0.46393,0.00023,22.00535]
[1778511152830,30.96,80823.93,13.5,0.46335,0.00023,21.99728]
[1778511154730,30.96,80828.47,13.5,0.4644,0.00023,22.0038]
[1778511156450,30.96,80823.95,13.5,0.46335,0.00023,21.99731]
[1778511157392,30.96,80824.84,13.5,0.46356,0.00023,21.9986]
[1778511157403,30.96,80824.84,13.5,0.46356,0.00023,21.9986]
[1778511157974,30.96,80824.84,13.5,0.46356,0.00023,21.9986]
[1778511157983,30.96,80824.84,13.5,0.46356,0.00023,21.9986]
[1778511158112,30.96,80824.84,13.5,0.46356,0.00023,21.9986]
[1778511158294,30.96,80834.55,13.5,0.46581,0.00023,22.01229]
[1778511159248,30.96,80834.55,13.5,0.46581,0.00023,22.01229]
[1778511159399,30.96,80834.55,13.5,0.46581,0.00023,22.01229]
[1778511159618,30.96,80834.55,13.5,0.46581,0.00023,22.01229]
[1778511163190,30.96,80835.73,13.5,0.46609,0.00023,22.01391]
[1778511164257,30.96,80834.73,13.5,0.46585,0.00023,22.01255]
[1778511166210,30.96,80830.64,13.5,0.46491,0.00023,22.00687]
[1778511166278,30.96,80830.43,13.5,0.46486,0.00023,22.00658]
[1778511168343,30.96,80831.44,13.5,0.46509,0.00023,22.00799]
[1778511170378,30.96,80838.31,13.5,0.46669,0.00023,22.01742]
[1778511171470,30.96,80838.31,13.5,0.46669,0.00023,22.01742]
[1778511174378,30.96,80832.81,13.5,0.46541,0.00023,22.00991]
[1778511175545,30.96,80832.79,13.5,0.46541,0.00023,22.00988]
[1778511181393,30.96,80833.68,13.5,0.46561,0.00023,22.01112]
[1778511181624,30.96,80833.68,13.5,0.46561,0.00023,22.01112]
[1778511181739,30.96,80833.68,13.5,0.46561,0.00023,22.01112]
[1778511181782,30.96,80833.68,13.5,0.46561,0.00023,22.01112]
[1778511181795,30.96,80833.68,13.5,0.46561,0.00023,22.01112]
[1778511182050,30.96,80833.68,13.5,0.46561,0.00023,22.01112]
[1778511182100,30.96,80833.68,13.5,0.46561,0.00023,22.01112]
[1778511182198,30.96,80833.68,13.5,0.46561,0.00023,22.01112]
[1778511182253,30.96,80833.68,13.5,0.46561,0.00023,22.01112]
[1778511182563,30.96,80837.42,13.5,0.46648,0.00023,22.01622]
[1778511182580,30.96,80837.42,13.5,0.46648,0.00023,22.01622]
[1778511182877,30.96,80845.65,13.5,0.46839,0.00023,22.0271]
[1778511184734,30.96,80854.06,13.5,0.47034,0.00023,22.03769]
[1778511187890,30.96,80854.22,13.5,0.47037,0.00023,22.03787]
[1778511191514,30.95,80848.18,13.5,0.46897,0.00023,22.0303]
[1778511192475,30.95,80849.64,13.5,0.4693,0.00023,22.03215]
[1778511192491,30.95,80849.64,13.5,0.4693,0.00023,22.03215]
[1778511192592,30.95,80849.64,13.5,0.4693,0.00023,22.03215]
[1778511192694,30.95,80849.64,13.5,0.4693,0.00023,22.03215]
[1778511192749,30.95,80849.64,13.5,0.4693,0.00023,22.03215]
[1778511192890,30.95,80849.64,13.5,0.4693,0.00023,22.03215]
[1778511192984,30.95,80849.64,13.5,0.4693,0.00023,22.03215]
[1778511193082,30.95,80849.64,13.5,0.4693,0.00023,22.03215]
[1778511193124,30.95,80849.64,13.5,0.4693,0.00023,22.03215]
[1778511193225,30.95,80849.64,13.5,0.4693,0.00023,22.03215]
[1778511193225,30.95,80854.68,13.5,0.47047,0.00023,22.03841]
[1778511193397,30.95,80854.68,13.5,0.47047,0.00023,22.03841]
[1778511193413,30.95,80854.68,13.5,0.47047,0.00023,22.03841]
[1778511193632,30.95,80854.68,13.5,0.47047,0.00023,22.03841]
[1778511194043,30.95,80854.68,13.5,0.47047,0.00023,22.03841]
[1778511194180,30.95,80878.2,13.5,0.47593,0.00023,22.06515]
[1778511194722,30.95,80878.2,13.5,0.47593,0.00023,22.06515]
[1778511195164,30.95,80878.2,13.5,0.47593,0.00023,22.06515]
[1778511195265,30.95,80885.72,13.5,0.47767,0.00023,22.07283]
[1778511196343,30.95,80883.27,13.5,0.47711,0.00023,22.07038]
[1778511197178,30.95,80883.27,13.5,0.47711,0.00023,22.07038]
[1778511203240,30.94,80889.19,13.5,0.47848,0.00023,22.07622]
[1778511205379,30.94,80889.56,13.5,0.47856,0.00023,22.07657]
[1778511206583,30.94,80885.74,13.5,0.47767,0.00023,22.07283]
[1778511208927,30.94,80887.3,13.5,0.47803,0.00023,22.07437]
[1778511209011,30.94,80887.3,13.5,0.47803,0.00023,22.07437]
[1778511209050,30.94,80887.3,13.5,0.47803,0.00023,22.07437]
[1778511209068,30.94,80887.3,13.5,0.47803,0.00023,22.07437]
[1778511209070,30.94,80887.3,13.5,0.47803,0.00023,22.07437]
[1778511209124,30.94,80886.19,13.5,0.47777,0.00023,22.07327]
[1778511209324,30.94,80886.19,13.5,0.47777,0.00023,22.07327]
[1778511210204,30.93,80875.76,13.5,0.47535,0.00023,22.06252]
[1778511210412,30.93,80875.76,13.5,0.47535,0.00023,22.06252]
[1778511210502,30.93,80875.76,13.5,0.47535,0.00023,22.06252]
[1778511210591,30.93,80875.76,13.5,0.47535,0.00023,22.06252]
[1778511211206,30.93,80881.46,13.5,0.47667,0.00023,22.064]
[1778511211885,30.93,80881.46,13.5,0.47667,0.00023,22.064]
[1778511212075,30.93,80881.46,13.5,0.47667,0.00023,22.064]
[1778511212094,30.93,80881.46,13.5,0.47667,0.00023,22.064]
[1778511212186,30.93,80886.92,13.5,0.47793,0.00023,22.06948]
[1778511215935,30.93,80883.73,13.5,0.47719,0.00023,22.0663]
[1778511216844,30.93,80879.66,13.5,0.47624,0.00023,22.06212]
[1778511216910,30.93,80874.92,13.5,0.47514,0.00023,22.05711]
[1778511217681,30.93,80874.92,13.5,0.47514,0.00023,22.05711]
[1778511217720,30.93,80874.92,13.5,0.47514,0.00023,22.05711]
[1778511217811,30.93,80874.92,13.5,0.47514,0.00023,22.05711]
[1778511217892,30.93,80874.92,13.5,0.47514,0.00023,22.05711]
[1778511217900,30.93,80874.92,13.5,0.47514,0.00023,22.05711]
[1778511218278,30.93,80885.37,13.5,0.47757,0.00023,22.06793]
[1778511218946,30.93,80885.37,13.5,0.47757,0.00023,22.06793]
[1778511219261,30.93,80890.41,13.5,0.47874,0.00023,22.07286]
[1778511219342,30.93,80890.41,13.5,0.47874,0.00023,22.07286]
[1778511219383,30.93,80890.41,13.5,0.47874,0.00023,22.07286]
[1778511220248,30.93,80890.41,13.5,0.47874,0.00023,22.07286]
[1778511220279,30.93,80905.96,13.5,0.48235,0.00023,22.08688]
[1778511220745,30.93,80911.46,13.5,0.48363,0.00023,22.0914]
[1778511221840,30.93,80911.46,13.5,0.48363,0.00023,22.0914]
[1778511222867,30.93,80906.09,13.5,0.48239,0.00023,22.08699]
[1778511223846,30.93,80906.09,13.5,0.48239,0.00023,22.08699]
[1778511229809,30.93,80912.18,13.5,0.4838,0.00023,22.09198]
[1778511232830,30.93,80911.39,13.5,0.48362,0.00023,22.09136]
[1778511234532,30.93,80910.18,13.5,0.48334,0.00023,22.09038]
[1778511234563,30.93,80910.18,13.5,0.48334,0.00023,22.09038]
[1778511234770,30.93,80910.18,13.5,0.48334,0.00023,22.09038]
[1778511234966,30.93,80910.18,13.5,0.48334,0.00023,22.09038]
[1778511235053,30.93,80910.18,13.5,0.48334,0.00023,22.09038]
[1778511235248,30.93,80910.18,13.5,0.48334,0.00023,22.09038]
[1778511235290,30.93,80903.89,13.5,0.48188,0.00023,22.08512]
[1778511235431,30.93,80903.89,13.5,0.48188,0.00023,22.08512]
[1778511235475,30.93,80903.89,13.5,0.48188,0.00023,22.08512]
[1778511235851,30.93,80892.92,13.5,0.47933,0.00023,22.07526]
[1778511236374,30.93,80892.92,13.5,0.47933,0.00023,22.07526]
[1778511238075,30.93,80888.29,13.5,0.47825,0.00023,22.07082]
[1778511238092,30.93,80888.29,13.5,0.47825,0.00023,22.07082]
[1778511238100,30.93,80888.29,13.5,0.47825,0.00023,22.07082]
[1778511238187,30.93,80888.29,13.5,0.47825,0.00023,22.07082]
[1778511238206,30.93,80888.29,13.5,0.47825,0.00023,22.07082]
[1778511238269,30.93,80887.52,13.5,0.47807,0.00023,22.07005]
[1778511238827,30.93,80887.52,13.5,0.47807,0.00023,22.07005]
[1778511239041,30.93,80887.52,13.5,0.47807,0.00023,22.07005]
[1778511239117,30.92,80880.25,13.5,0.47637,0.00023,22.06272]
[1778511240144,30.92,80880.25,13.5,0.47637,0.00023,22.06272]
[1778511240189,30.92,80875.41,13.5,0.47525,0.00023,22.05761]
[1778511240513,30.92,80875.41,13.5,0.47525,0.00023,22.05761]
[1778511240886,30.92,80875.96,13.5,0.47538,0.00023,22.0582]
[1778511241559,30.92,80875.96,13.5,0.47538,0.00023,22.0582]
[1778511242469,30.92,80872.68,13.5,0.47461,0.00023,22.05465]
[1778511243324,30.92,80872.68,13.5,0.47461,0.00023,22.05465]
[1778511242900,30.92,80867.57,13.5,0.47342,0.00023,22.04897]
[1778511243339,30.92,80867.57,13.5,0.47342,0.00023,22.04897]
[1778511244630,30.92,80863.29,13.5,0.47243,0.00023,22.04405]
[1778511246294,30.92,80859.61,13.5,0.47157,0.00023,22.03971]
[1778511246329,30.92,80859.61,13.5,0.47157,0.00023,22.03971]
[1778511246378,30.92,80857.81,13.5,0.47115,0.00023,22.03755]
[1778511249787,30.91,80854.51,13.5,0.47038,0.00023,22.03352]
[1778511249903,30.91,80854.51,13.5,0.47038,0.00023,22.03352]
[1778511253073,30.91,80854.69,13.5,0.47042,0.00023,22.03372]
[1778511253157,30.91,80854.69,13.5,0.47042,0.00023,22.03372]
[1778511253716,30.91,80854.48,13.5,0.47037,0.00023,22.03345]
[1778511254759,30.91,80850.43,13.5,0.46942,0.00023,22.02841]
[1778511255079,30.91,80850.43,13.5,0.46942,0.00023,22.02841]
[1778511255374,30.91,80847.81,13.5,0.46881,0.00023,22.02508]
[1778511256092,30.91,80847.81,13.5,0.46881,0.00023,22.02508]
[1778511256187,30.91,80839.97,13.5,0.467,0.00023,22.01484]
[1778511257243,30.91,80839.97,13.5,0.467,0.00023,22.01484]
[1778511257292,30.91,80844.93,13.5,0.46815,0.00023,22.02138]
[1778511257454,30.91,80844.93,13.5,0.46815,0.00023,22.02138]
[1778511257818,30.91,80844.93,13.5,0.46815,0.00023,22.02138]
[1778511258739,30.91,80848.77,13.5,0.46904,0.00023,22.02632]
[1778511259481,30.91,80850.82,13.5,0.46951,0.00023,22.0289]
[1778511262038,30.91,80842.63,13.5,0.46761,0.00023,22.01835]
[1778511264427,30.9,80839.88,13.5,0.46697,0.00023,22.01469]
[1778511264438,30.9,80839.88,13.5,0.46697,0.00023,22.01469]
[1778511264650,30.9,80839.88,13.5,0.46697,0.00023,22.01469]
[1778511266717,30.9,80839.24,13.5,0.46682,0.00023,22.01381]
[1778511267307,30.9,80839.24,13.5,0.46682,0.00023,22.01381]
[1778511269092,30.9,80839.11,13.5,0.46679,0.00023,22.01365]
[1778511270686,30.9,80835.92,13.5,0.46605,0.00023,22.00933]
[1778511270692,30.9,80835.92,13.5,0.46605,0.00023,22.00933]
[1778511271805,30.9,80835.01,13.5,0.46583,0.00023,22.00358]
[1778511277142,30.91,80827.61,13.5,0.46411,0.00023,21.99321]
[1778511281170,30.91,80833.04,13.5,0.46537,0.00023,22.00087]
[1778511282177,30.91,80826.35,13.5,0.46382,0.00023,21.99141]
[1778511287212,30.91,80826.03,13.5,0.46375,0.00023,21.99095]
[1778511289459,30.91,80826.83,13.5,0.46393,0.00023,21.9921]
[1778511289509,30.91,80826.83,13.5,0.46393,0.00023,21.9921]
[1778511289639,30.91,80826.83,13.5,0.46393,0.00023,21.9921]
[1778511290235,30.91,80826.83,13.5,0.46393,0.00023,21.9921]
[1778511290334,30.91,80839.05,13.5,0.46677,0.00023,22.00909]
[1778511290986,30.91,80839.05,13.5,0.46677,0.00023,22.00909]
[1778511291031,30.91,80839.05,13.5,0.46677,0.00023,22.00909]
[1778511291240,30.91,80846.89,13.5,0.46859,0.00023,22.0194]
[1778511291402,30.91,80846.89,13.5,0.46859,0.00023,22.0194]
[1778511291594,30.91,80846.89,13.5,0.46859,0.00023,22.0194]
[1778511292909,30.91,80849.94,13.5,0.4693,0.00023,22.02329]
[1778511293015,30.91,80849.94,13.5,0.4693,0.00023,22.02329]
[1778511293151,30.91,80849.94,13.5,0.4693,0.00023,22.02329]
[1778511293202,30.91,80849.94,13.5,0.4693,0.00023,22.02329]
[1778511293254,30.91,80844.87,13.5,0.46812,0.00023,22.01678]
[1778511293733,30.91,80844.87,13.5,0.46812,0.00023,22.01678]
[1778511294426,30.9,80842.93,13.5,0.46767,0.00023,22.01423]
[1778511296328,30.9,80842.32,13.5,0.46753,0.00023,22.01343]
[1778511296432,30.91,80842.49,13.5,0.46757,0.00023,22.01366]
[1778511296455,30.91,80842.49,13.5,0.46757,0.00023,22.01366]
[1778511296989,30.91,80842.49,13.5,0.46757,0.00023,22.01366]
[1778511297044,30.91,80842.49,13.5,0.46757,0.00023,22.01366]
[1778511297376,30.91,80842.49,13.5,0.46757,0.00023,22.01366]
[1778511297282,30.9,80850.08,13.5,0.46933,0.00023,22.02346]
[1778511297999,30.9,80850.08,13.5,0.46933,0.00023,22.02346]
[1778511298048,30.9,80850.08,13.5,0.46933,0.00023,22.02346]
[1778511298291,30.9,80855.44,13.5,0.47058,0.00023,22.03011]
[1778511299067,30.9,80855.44,13.5,0.47058,0.00023,22.03011]
[1778511300315,30.9,80857.63,13.5,0.47108,0.00023,22.03277]
[1778511300722,30.9,80858.57,13.5,0.4713,0.00023,22.03389]
[1778511304229,30.9,80850.17,13.5,0.46934,0.00023,22.02353]
[1778511304367,30.9,80850.17,13.5,0.46934,0.00023,22.02353]
[1778511305011,30.9,80851.19,13.5,0.46958,0.00023,22.02481]
[1778511305640,30.9,80855.11,13.5,0.47049,0.00023,22.02967]
[1778511306561,30.9,80857.35,13.5,0.47101,0.00023,22.0324]
[1778511307354,30.9,80862.86,13.5,0.47229,0.00023,22.03894]
[1778511312390,30.89,80865.86,13.5,0.47298,0.00023,22.04238]
[1778511312519,30.89,80865.86,13.5,0.47298,0.00023,22.04238]
[1778511317675,30.87,80866.03,13.5,0.473,0.00023,22.04249]
[1778511317807,30.87,80866.03,13.5,0.473,0.00023,22.04249]
[1778511318599,30.87,80868.6,13.5,0.4736,0.00023,22.04541]
[1778511318792,30.87,80868.6,13.5,0.4736,0.00023,22.04541]
[1778511318893,30.87,80868.6,13.5,0.4736,0.00023,22.04541]
[1778511318904,30.87,80868.6,13.5,0.4736,0.00023,22.04541]
[1778511318919,30.87,80868.6,13.5,0.4736,0.00023,22.04541]
[1778511319204,30.87,80868.6,13.5,0.4736,0.00023,22.04541]
[1778511319347,30.87,80868.6,13.5,0.4736,0.00023,22.04541]
[1778511319370,30.87,80868.71,13.5,0.47362,0.00023,22.04553]
[1778511320413,30.87,80881.92,13.5,0.4767,0.00023,22.05974]
[1778511320760,30.87,80881.92,13.5,0.4767,0.00023,22.05974]
[1778511321223,30.87,80881.92,13.5,0.4767,0.00023,22.05974]
[1778511321262,30.87,80881.92,13.5,0.4767,0.00023,22.05974]
[1778511321274,30.87,80881.92,13.5,0.4767,0.00023,22.05974]
[1778511321313,30.86,80890.08,13.5,0.4786,0.00023,22.06787]
[1778511321462,30.86,80885.03,13.5,0.47742,0.00023,22.0629]
[1778511323193,30.86,80885.03,13.5,0.47742,0.00023,22.0629]
[1778511323228,30.86,80885.03,13.5,0.47742,0.00023,22.0629]
[1778511324592,30.86,80878.61,13.5,0.47592,0.00023,22.05629]
[1778511325590,30.86,80875.68,13.5,0.47524,0.00023,22.05318]
[1778511328656,30.86,80870.44,13.5,0.47401,0.00023,22.04743]
[1778511330799,30.86,80870.06,13.5,0.47392,0.00023,22.047]
[1778511330803,30.86,80870.06,13.5,0.47392,0.00023,22.047]
[1778511330885,30.86,80870.06,13.5,0.47392,0.00023,22.047]
[1778511331255,30.86,80870.06,13.5,0.47392,0.00023,22.047]
[1778511332403,30.85,80870.33,13.5,0.47398,0.00023,22.0428]
[1778511332409,30.85,80881.15,13.5,0.4765,0.00023,22.05442]
[1778511332567,30.85,80881.15,13.5,0.4765,0.00023,22.05442]
[1778511332651,30.85,80888.45,13.5,0.4782,0.00023,22.06176]
[1778511333576,30.85,80888.45,13.5,0.4782,0.00023,22.06176]
[1778511338033,30.85,80889.62,13.5,0.47847,0.00023,22.06289]
[1778511338099,30.85,80889.62,13.5,0.47847,0.00023,22.06289]
[1778511341951,30.85,80889.19,13.5,0.47837,0.00023,22.06247]
[1778511342552,30.85,80886.85,13.5,0.47782,0.00023,22.06016]
[1778511342577,30.85,80886.85,13.5,0.47782,0.00023,22.06016]
[1778511342959,30.85,80886.85,13.5,0.47782,0.00023,22.06016]
[1778511343060,30.85,80895.42,13.5,0.47982,0.00023,22.06838]
[1778511343730,30.85,80895.42,13.5,0.47982,0.00023,22.06838]
[1778511344288,30.84,80902.26,13.5,0.48141,0.00023,22.07454]
[1778511346550,30.84,80898.01,13.5,0.48042,0.00023,22.07075]
[1778511348229,30.84,80899.14,13.5,0.48068,0.00023,22.07176]
[1778511350814,30.84,80905.09,13.5,0.48207,0.00023,22.07697]
[1778511350900,30.84,80905.09,13.5,0.48207,0.00023,22.07697]
[1778511354236,30.84,80909.59,13.5,0.48311,0.00023,22.08073]
[1778511354966,30.83,80910.86,13.5,0.48341,0.00023,22.08176]
[1778511359728,30.83,80901.66,13.5,0.48126,0.00023,22.07397]
[1778511361084,30.83,80901.66,13.5,0.48126,0.00023,22.07397]
[1778511361159,30.83,80906.64,13.5,0.48242,0.00023,22.07826]
[1778511361595,30.83,80906.64,13.5,0.48242,0.00023,22.07826]
[1778511362176,30.83,80906.64,13.5,0.48242,0.00023,22.07826]
[1778511363071,30.82,80910.09,13.5,0.48322,0.00023,22.08112]
[1778511363085,30.82,80910.09,13.5,0.48322,0.00023,22.08112]
[1778511363139,30.82,80910.09,13.5,0.48322,0.00023,22.08112]
[1778511363300,30.82,80910.09,13.5,0.48322,0.00023,22.08112]
[1778511363432,30.82,80910.09,13.5,0.48322,0.00023,22.08112]
[1778511363401,30.83,80911.79,13.5,0.48362,0.00023,22.0825]
[1778511364048,30.83,80911.79,13.5,0.48362,0.00023,22.0825]
[1778511364359,30.82,80903.26,13.5,0.48163,0.00023,22.07536]
[1778511364502,30.82,80903.26,13.5,0.48163,0.00023,22.07536]
[1778511364763,30.82,80898.02,13.5,0.4804,0.00023,22.07071]
[1778511366598,30.82,80894.2,13.5,0.47951,0.00023,22.06718]
[1778511366609,30.82,80894.2,13.5,0.47951,0.00023,22.06718]
[1778511366717,30.82,80894.2,13.5,0.47951,0.00023,22.06718]
[1778511366719,30.82,80894.2,13.5,0.47951,0.00023,22.06718]
[1778511368701,30.82,80888.52,13.5,0.47818,0.00023,22.06174]
[1778511369007,30.82,80894.18,13.5,0.4795,0.00023,22.06716]
[1778511370524,30.82,80895.72,13.5,0.47986,0.00023,22.06859]
[1778511372151,30.82,80898.3,13.5,0.48047,0.00023,22.07095]
[1778511372293,30.82,80898.3,13.5,0.48047,0.00023,22.07095]
[1778511372305,30.82,80898.3,13.5,0.48047,0.00023,22.07095]
[1778511372380,30.82,80898.3,13.5,0.48047,0.00023,22.07095]
[1778511372396,30.82,80898.64,13.5,0.48054,0.00023,22.07126]
[1778511372538,30.82,80898.64,13.5,0.48054,0.00023,22.07126]
[1778511372857,30.82,80898.64,13.5,0.48054,0.00023,22.07126]
[1778511373042,30.82,80898.64,13.5,0.48054,0.00023,22.07126]
[1778511373277,30.82,80898.64,13.5,0.48054,0.00023,22.07126]
[1778511373378,30.82,80904.99,13.5,0.48203,0.00023,22.07684]
[1778511374365,30.82,80904.99,13.5,0.48203,0.00023,22.07684]
[1778511374370,30.82,80912.47,13.5,0.48377,0.00023,22.08303]
[1778511374571,30.82,80912.47,13.5,0.48377,0.00023,22.08303]
[1778511374927,30.82,80912.47,13.5,0.48377,0.00023,22.08303]
[1778511378958,30.82,80910.35,13.5,0.48328,0.00023,22.08132]
[1778511379629,30.82,80909.19,13.5,0.48301,0.00023,22.08037]
[1778511379674,30.82,80909.19,13.5,0.48301,0.00023,22.08037]
[1778511380048,30.82,80909.19,13.5,0.48301,0.00023,22.08037]
[1778511380135,30.82,80902.28,13.5,0.48139,0.00023,22.0745]
[1778511380730,30.82,80902.28,13.5,0.48139,0.00023,22.0745]
[1778511380812,30.82,80902.28,13.5,0.48139,0.00023,22.0745]
[1778511383381,30.82,80898.43,13.5,0.48049,0.00023,22.07106]
[1778511383433,30.82,80898.43,13.5,0.48049,0.00023,22.07106]
[1778511384053,30.82,80897.02,13.5,0.48016,0.00023,22.06978]
[1778511389940,30.81,80893.91,13.5,0.47943,0.00023,22.06687]
[1778511393086,30.81,80893.64,13.5,0.47936,0.00023,22.06212]
[1778511394321,30.81,80893.54,13.5,0.47933,0.00023,22.06202]
[1778511394430,30.81,80893.54,13.5,0.47933,0.00023,22.06202]
[1778511394436,30.81,80893.54,13.5,0.47933,0.00023,22.06202]
[1778511394455,30.81,80893.54,13.5,0.47933,0.00023,22.06202]
[1778511394568,30.8,80891.18,13.5,0.47878,0.00023,22.05977]
[1778511394603,30.8,80891.18,13.5,0.47878,0.00023,22.05977]
[1778511394612,30.8,80891.18,13.5,0.47878,0.00023,22.05977]
[1778511394637,30.8,80891.18,13.5,0.47878,0.00023,22.05977]
[1778511394652,30.8,80891.18,13.5,0.47878,0.00023,22.05977]
[1778511394663,30.8,80891.18,13.5,0.47878,0.00023,22.05977]
[1778511394753,30.8,80891.18,13.5,0.47878,0.00023,22.05977]
[1778511394811,30.8,80891.18,13.5,0.47878,0.00023,22.05977]
[1778511394926,30.8,80891.18,13.5,0.47878,0.00023,22.05977]
[1778511395059,30.8,80891.18,13.5,0.47878,0.00023,22.05977]
[1778511395323,30.8,80891.18,13.5,0.47878,0.00023,22.05977]
[1778511395410,30.8,80862.09,13.5,0.47199,0.00023,22.02862]
[1778511395644,30.8,80862.09,13.5,0.47199,0.00023,22.02862]
[1778511395792,30.8,80862.09,13.5,0.47199,0.00023,22.02862]
[1778511395955,30.8,80862.09,13.5,0.47199,0.00023,22.02862]
[1778511396246,30.8,80862.09,13.5,0.47199,0.00023,22.02862]
[1778511396337,30.8,80862.09,13.5,0.47199,0.00023,22.02862]
[1778511396426,30.8,80862.09,13.5,0.47199,0.00023,22.02862]
[1778511396437,30.8,80844.99,13.5,0.468,0.00023,22.00734]
[1778511396632,30.8,80844.99,13.5,0.468,0.00023,22.00734]
[1778511396664,30.8,80844.99,13.5,0.468,0.00023,22.00734]
[1778511396967,30.8,80844.99,13.5,0.468,0.00023,22.00734]
[1778511397015,30.8,80844.99,13.5,0.468,0.00023,22.00734]
[1778511397741,30.8,80845.32,13.5,0.46808,0.00023,22.00778]
[1778511397747,30.8,80845.32,13.5,0.46808,0.00023,22.00778]
[1778511397789,30.8,80845.32,13.5,0.46808,0.00023,22.00778]
[1778511399181,30.81,80846.31,13.5,0.46831,0.00023,22.00907]
[1778511399780,30.81,80845.54,13.5,0.46813,0.00023,22.00808]
[1778511400604,30.81,80844.92,13.5,0.46799,0.00023,22.00727]
[1778511402321,30.81,80844.44,13.5,0.46788,0.00023,22.00665]
[1778511402449,30.81,80844.44,13.5,0.46788,0.00023,22.00665]
[1778511402855,30.81,80845.08,13.5,0.46803,0.00023,22.0075]
[1778511403234,30.81,80845.08,13.5,0.46803,0.00023,22.0075]
[1778511403266,30.81,80845.08,13.5,0.46803,0.00023,22.0075]
[1778511403858,30.81,80849.67,13.5,0.4691,0.00023,22.01342]
[1778511404956,30.81,80845.03,13.5,0.46802,0.00023,22.00743]
[1778511405096,30.81,80845.03,13.5,0.46802,0.00023,22.00743]
[1778511406165,30.81,80847.57,13.5,0.46861,0.00023,22.01072]
[1778511406279,30.81,80847.57,13.5,0.46861,0.00023,22.01072]
[1778511406709,30.81,80850.29,13.5,0.46924,0.00023,22.01419]
[1778511406764,30.81,80850.29,13.5,0.46924,0.00023,22.01419]
[1778511406867,30.81,80850.29,13.5,0.46924,0.00023,22.01419]
[1778511408013,30.81,80850.77,13.5,0.46935,0.00023,22.0148]
[1778511408486,30.81,80850.77,13.5,0.46935,0.00023,22.0148]
[1778511413586,30.8,80854.57,13.5,0.47024,0.00023,22.01954]
[1778511413746,30.8,80854.57,13.5,0.47024,0.00023,22.01954]
[1778511414112,30.8,80861.84,13.5,0.47193,0.00023,22.02833]
[1778511414759,30.8,80861.84,13.5,0.47193,0.00023,22.02833]
[1778511415485,30.8,80861.84,13.5,0.47193,0.00023,22.02833]
[1778511415489,30.8,80861.84,13.5,0.47193,0.00023,22.02833]
[1778511415119,30.8,80864.44,13.5,0.47254,0.00023,22.03137]
[1778511416941,30.8,80867.59,13.5,0.47327,0.00023,22.035]
[1778511420143,30.8,80868.07,13.5,0.47338,0.00023,22.03553]
[1778511420610,30.8,80869.92,13.5,0.47381,0.00023,22.03762]
[1778511424636,30.8,80865.96,13.5,0.47289,0.00023,22.0331]
[1778511424975,30.8,80865.96,13.5,0.47289,0.00023,22.0331]
[1778511427742,30.79,80870.73,13.5,0.474,0.00023,22.0385]
[1778511433262,30.79,80871.72,13.5,0.47422,0.00023,22.03959]
[1778511438298,30.79,80868.01,13.5,0.47335,0.00023,22.0354]
[1778511440312,30.78,80862.15,13.5,0.47198,0.00023,22.0286]
[1778511441127,30.78,80862.15,13.5,0.47198,0.00023,22.0286]
[1778511442089,30.78,80861.55,13.5,0.47184,0.00023,22.02789]
[1778511442326,30.78,80861.45,13.5,0.47182,0.00023,22.02777]
[1778511442975,30.78,80861.45,13.5,0.47182,0.00023,22.02777]
[1778511448368,30.78,80860.82,13.5,0.47166,0.00023,22.027]
[1778511453403,30.77,80859.98,13.5,0.47145,0.00023,22.02147]
[1778511458438,30.77,80861.1,13.5,0.47171,0.00023,22.02279]
[1778511459154,30.77,80861.1,13.5,0.47171,0.00023,22.02279]
[1778511459158,30.77,80861.1,13.5,0.47171,0.00023,22.02279]
[1778511459445,30.77,80868.85,13.5,0.47352,0.00023,22.03179]
[1778511461528,30.77,80872.45,13.5,0.47436,0.00023,22.03581]
[1778511462111,30.77,80875.18,13.5,0.475,0.00023,22.03879]
[1778511462126,30.77,80875.18,13.5,0.475,0.00023,22.03879]
[1778511462466,30.77,80869.64,13.5,0.4737,0.00023,22.03267]
[1778511467501,30.76,80866.91,13.5,0.47306,0.00023,22.02955]
[1778511469588,30.76,80869.44,13.5,0.47365,0.00023,22.03242]
[1778511470051,30.76,80869.44,13.5,0.47365,0.00023,22.03242]
[1778511470192,30.76,80869.44,13.5,0.47365,0.00023,22.03242]
[1778511470522,30.76,80865.93,13.5,0.47283,0.00023,22.02841]
[1778511470991,30.76,80865.93,13.5,0.47283,0.00023,22.02841]
[1778511476736,30.75,80869.32,13.5,0.47361,0.00023,22.03226]
[1778511476746,30.75,80869.32,13.5,0.47361,0.00023,22.03226]
[1778511477571,30.75,80874.47,13.5,0.47482,0.00023,22.03797]
[1778511479772,30.75,80878.45,13.5,0.47575,0.00023,22.04224]
[1778511479776,30.75,80878.45,13.5,0.47575,0.00023,22.04224]
[1778511479905,30.75,80878.45,13.5,0.47575,0.00023,22.04224]
[1778511479968,30.75,80878.45,13.5,0.47575,0.00023,22.04224]
[1778511480144,30.75,80878.45,13.5,0.47575,0.00023,22.04224]
[1778511480592,30.75,80883.73,13.5,0.47698,0.00023,22.04773]
[1778511481815,30.75,80883.73,13.5,0.47698,0.00023,22.04773]
[1778511482088,30.75,80883.73,13.5,0.47698,0.00023,22.04773]
[1778511482094,30.75,80883.73,13.5,0.47698,0.00023,22.04773]
[1778511487326,30.75,80880.68,13.5,0.47626,0.00023,22.04457]
[1778511487357,30.75,80880.68,13.5,0.47626,0.00023,22.04457]
[1778511489206,30.75,80886.93,13.5,0.47773,0.00023,22.05094]
[1778511490372,30.75,80890.12,13.5,0.47847,0.00023,22.05408]
[1778511491863,30.74,80894.09,13.5,0.4794,0.00023,22.05788]
[1778511492134,30.74,80894.09,13.5,0.4794,0.00023,22.05788]
[1778511492458,30.74,80894.09,13.5,0.4794,0.00023,22.05788]
[1778511497711,30.74,80887.59,13.5,0.47787,0.00023,22.05158]
[1778511500356,30.74,80887.81,13.5,0.47792,0.00023,22.05179]
[1778511501740,30.74,80892.6,13.5,0.47904,0.00023,22.05644]
[1778511503814,30.73,80894.99,13.5,0.4796,0.00023,22.0587]
[1778511506214,30.73,80895.16,13.5,0.47964,0.00023,22.05885]
[1778511506375,30.73,80895.16,13.5,0.47964,0.00023,22.05885]
[1778511506775,30.73,80904.8,13.5,0.48189,0.00023,22.0675]
[1778511508378,30.73,80904.8,13.5,0.48189,0.00023,22.0675]
[1778511508969,30.73,80907.52,13.5,0.48253,0.00023,22.06981]
[1778511513753,30.72,80911.22,13.5,0.48339,0.00023,22.06836]
[1778511515300,30.72,80912.33,13.5,0.48365,0.00023,22.06926]
[1778511515942,30.72,80913.31,13.5,0.48387,0.00023,22.07004]
[1778511516384,30.72,80913.31,13.5,0.48387,0.00023,22.07004]
[1778511517158,30.72,80913.58,13.5,0.48393,0.00023,22.07025]
[1778511517348,30.72,80913.58,13.5,0.48393,0.00023,22.07025]
[1778511517364,30.72,80913.58,13.5,0.48393,0.00023,22.07025]
[1778511517391,30.72,80913.58,13.5,0.48393,0.00023,22.07025]
[1778511517395,30.72,80913.58,13.5,0.48393,0.00023,22.07025]
[1778511517400,30.72,80913.58,13.5,0.48393,0.00023,22.07025]
[1778511517610,30.72,80913.58,13.5,0.48393,0.00023,22.07025]
[1778511517620,30.71,80913.02,13.5,0.4838,0.00023,22.0698]
[1778511518080,30.71,80919.81,13.5,0.48539,0.00023,22.07506]
[1778511519693,30.71,80921.09,13.5,0.48569,0.00023,22.07601]
[1778511523058,30.71,80923.84,13.5,0.48634,0.00023,22.07801]
[1778511523154,30.71,80923.84,13.5,0.48634,0.00023,22.07801]
[1778511523762,30.71,80925.65,13.5,0.48676,0.00023,22.0793]
[1778511526069,30.71,80929.76,13.5,0.48773,0.00023,22.08212]
[1778511527346,30.71,80929.25,13.5,0.48761,0.00023,22.08178]
[1778511528418,30.71,80928.72,13.5,0.48748,0.00023,22.08142]
[1778511531494,30.71,80931.91,13.5,0.48823,0.00023,22.08355]
[1778511532958,30.71,80926.62,13.5,0.48699,0.00023,22.07997]
[1778511534319,30.71,80926.62,13.5,0.48699,0.00023,22.07997]
[1778511540016,30.71,80925.17,13.5,0.48665,0.00023,22.07895]
[1778511541630,30.71,80925.17,13.5,0.48665,0.00023,22.07895]
[1778511541637,30.71,80925.17,13.5,0.48665,0.00023,22.07895]
[1778511541664,30.71,80925.38,13.5,0.48669,0.00023,22.0791]
[1778511541768,30.71,80925.38,13.5,0.48669,0.00023,22.0791]
[1778511542049,30.71,80925.38,13.5,0.48669,0.00023,22.0791]
[1778511542072,30.71,80931.56,13.5,0.48814,0.00023,22.08331]
[1778511542869,30.71,80931.56,13.5,0.48814,0.00023,22.08331]
[1778511543029,30.71,80939.96,13.5,0.49011,0.00023,22.08858]
[1778511545648,30.7,80941.5,13.5,0.49047,0.00023,22.08949]
[1778511547872,30.7,80936.78,13.5,0.48937,0.00023,22.08665]
[1778511549653,30.7,80937.03,13.5,0.48942,0.00023,22.0868]
[1778511549699,30.7,80936.35,13.5,0.48926,0.00023,22.08638]
[1778511549944,30.7,80936.35,13.5,0.48926,0.00023,22.08638]
[1778511550078,30.7,80929.28,13.5,0.4876,0.00023,22.08179]
[1778511553027,30.7,80925.85,13.5,0.4868,0.00023,22.07942]
[1778511553102,30.7,80925.85,13.5,0.4868,0.00023,22.07942]
[1778511553298,30.7,80925.85,13.5,0.4868,0.00023,22.07942]
[1778511553556,30.7,80925.85,13.5,0.4868,0.00023,22.07942]
[1778511553621,30.7,80925.85,13.5,0.4868,0.00023,22.07942]
[1778511553768,30.7,80923.71,13.5,0.4863,0.00023,22.0779]
[1778511553937,30.7,80923.71,13.5,0.4863,0.00023,22.0779]
[1778511554462,30.7,80923.71,13.5,0.4863,0.00023,22.0779]
[1778511554495,30.7,80923.71,13.5,0.4863,0.00023,22.0779]
[1778511554545,30.7,80923.71,13.5,0.4863,0.00023,22.0779]
[1778511554558,30.7,80923.71,13.5,0.4863,0.00023,22.0779]
[1778511554584,30.7,80917.09,13.5,0.48474,0.00023,22.07297]
[1778511555069,30.7,80917.09,13.5,0.48474,0.00023,22.07297]
[1778511555471,30.7,80917.09,13.5,0.48474,0.00023,22.07297]
[1778511555500,30.7,80917.09,13.5,0.48474,0.00023,22.07297]
[1778511555512,30.7,80917.09,13.5,0.48474,0.00023,22.07297]
[1778511555638,30.7,80917.09,13.5,0.48474,0.00023,22.07297]
[1778511555583,30.7,80910.26,13.5,0.48314,0.00023,22.06753]
[1778511556120,30.7,80902.76,13.5,0.48138,0.00023,22.06116]
[1778511558639,30.69,80896.67,13.5,0.47995,0.00023,22.05565]
[1778511559076,30.69,80896.67,13.5,0.47995,0.00023,22.05565]
[1778511559083,30.69,80896.67,13.5,0.47995,0.00023,22.05565]
[1778511560926,30.69,80889.05,13.5,0.47816,0.00023,22.04838]
[1778511562093,30.69,80888.81,13.5,0.4781,0.00023,22.04813]
[1778511563183,30.69,80887.3,13.5,0.47775,0.00023,22.04663]
[1778511566182,30.68,80885.43,13.5,0.4773,0.00023,22.04474]
[1778511567777,30.68,80886.84,13.5,0.47763,0.00023,22.04614]
[1778511571239,30.68,80894.52,13.5,0.47942,0.00023,22.0491]
[1778511573067,30.68,80896.14,13.5,0.4798,0.00023,22.05062]
[1778511573067,30.68,80896.14,13.5,0.4798,0.00023,22.05062]
[1778511573089,30.68,80896.14,13.5,0.4798,0.00023,22.05062]
[1778511574123,30.68,80900.52,13.5,0.48083,0.00023,22.05462]
[1778511579295,30.67,80902.05,13.5,0.48119,0.00023,22.05597]
[1778511580505,30.67,80902.05,13.5,0.48119,0.00023,22.05597]
[1778511582401,30.67,80900.47,13.5,0.48081,0.00023,22.05456]
[1778511583634,30.67,80898.78,13.5,0.48042,0.00023,22.05303]
[1778511584709,30.67,80903.73,13.5,0.48158,0.00023,22.05744]
[1778511585517,30.67,80903.73,13.5,0.48158,0.00023,22.05744]
[1778511585775,30.66,80907.1,13.5,0.48237,0.00023,22.06033]
[1778511587328,30.66,80908.01,13.5,0.48258,0.00023,22.0611]
[1778511587546,30.66,80908.01,13.5,0.48258,0.00023,22.0611]
[1778511587648,30.66,80913.71,13.5,0.48392,0.00023,22.06576]
[1778511588247,30.66,80913.71,13.5,0.48392,0.00023,22.06576]
[1778511588373,30.66,80913.71,13.5,0.48392,0.00023,22.06576]
[1778511588472,30.66,80918.12,13.5,0.48495,0.00023,22.0692]
[1778511589504,30.66,80918.12,13.5,0.48495,0.00023,22.0692]
[1778511590336,30.66,80922.52,13.5,0.48599,0.00023,22.07249]
[1778511590589,30.66,80922.52,13.5,0.48599,0.00023,22.07249]
[1778511595104,30.66,80923.13,13.5,0.48613,0.00023,22.07293]
[1778511595410,30.66,80921.66,13.5,0.48579,0.00023,22.07186]
[1778511596273,30.66,80921.66,13.5,0.48579,0.00023,22.07186]
[1778511596417,30.66,80923.39,13.5,0.48619,0.00023,22.07312]
[1778511600445,30.66,80918.27,13.5,0.48499,0.00023,22.06932]
[1778511601452,30.66,80927.68,13.5,0.4872,0.00023,22.07615]
[1778511604473,30.66,80918.12,13.5,0.48495,0.00023,22.06921]
[1778511606724,30.66,80916.33,13.5,0.48453,0.00023,22.06783]
[1778511607494,30.66,80912.96,13.5,0.48374,0.00023,22.06517]
[1778511608800,30.66,80911.07,13.5,0.4833,0.00023,22.06364]
[1778511608838,30.66,80911.07,13.5,0.4833,0.00023,22.06364]
[1778511608956,30.66,80911.07,13.5,0.4833,0.00023,22.06364]
[1778511612042,30.66,80910.38,13.5,0.48313,0.00023,22.06306]
[1778511614003,30.66,80906.06,13.5,0.48212,0.00023,22.05943]
[1778511614048,30.66,80906.06,13.5,0.48212,0.00023,22.05943]
[1778511614163,30.66,80906.06,13.5,0.48212,0.00023,22.05943]
[1778511615163,30.66,80901.7,13.5,0.48109,0.00023,22.05563]
[1778511615168,30.66,80901.7,13.5,0.48109,0.00023,22.05563]
[1778511615174,30.66,80901.7,13.5,0.48109,0.00023,22.05563]
[1778511616557,30.66,80892.69,13.5,0.47898,0.00023,22.04731]
[1778511617242,30.66,80892.69,13.5,0.47898,0.00023,22.04731]
[1778511617836,30.66,80891.37,13.5,0.47867,0.00023,22.04604]
[1778511617930,30.66,80891.37,13.5,0.47867,0.00023,22.04604]
[1778511618119,30.66,80891.37,13.5,0.47867,0.00023,22.04604]
[1778511618121,30.66,80891.37,13.5,0.47867,0.00023,22.04604]
[1778511618181,30.66,80891.37,13.5,0.47867,0.00023,22.04604]
[1778511618210,30.66,80891.37,13.5,0.47867,0.00023,22.04604]
[1778511618571,30.65,80899.95,13.5,0.48068,0.00023,22.05406]
[1778511623608,30.65,80902.1,13.5,0.48118,0.00023,22.05596]
[1778511624308,30.65,80902.1,13.5,0.48118,0.00023,22.05596]
[1778511627606,30.64,80903.37,13.5,0.48147,0.00023,22.05707]
[1778511628211,30.64,80900.75,13.5,0.48086,0.00023,22.05475]
[1778511630048,30.64,80895.2,13.5,0.47955,0.00023,22.04964]
[1778511631438,30.64,80891.98,13.5,0.47879,0.00023,22.04658]
[1778511631476,30.64,80891.98,13.5,0.47879,0.00023,22.04658]
[1778511631740,30.64,80891.98,13.5,0.47879,0.00023,22.04658]
[1778511631750,30.64,80889.9,13.5,0.4783,0.00024,22.04005]
[1778511631792,30.64,80889.9,13.5,0.4783,0.00024,22.04005]
[1778511632405,30.64,80889.9,13.5,0.4783,0.00024,22.04005]
[1778511632671,30.64,80886.12,13.5,0.47741,0.00023,22.03629]
[1778511632880,30.64,80886.12,13.5,0.47741,0.00023,22.03629]
[1778511633900,30.64,80884.24,13.5,0.47697,0.00023,22.03438]
[1778511636135,30.64,80881.98,13.5,0.47643,0.00023,22.03205]
[1778511636200,30.64,80881.98,13.5,0.47643,0.00023,22.03205]
[1778511636283,30.64,80881.98,13.5,0.47643,0.00023,22.03205]
[1778511636699,30.64,80886.07,13.5,0.47739,0.00023,22.03624]
[1778511639720,30.63,80891.92,13.5,0.47877,0.00024,22.042]
[1778511642147,30.63,80887.52,13.5,0.47773,0.00024,22.03768]
[1778511642462,30.63,80887.52,13.5,0.47773,0.00024,22.03768]
[1778511645811,30.63,80881.97,13.5,0.47642,0.00024,22.032]
[1778511651320,30.62,80878.27,13.5,0.47555,0.00024,22.02809]
[1778511657299,30.62,80873.02,13.5,0.47431,0.00024,22.02235]
[1778511657493,30.62,80873.02,13.5,0.47431,0.00024,22.02235]
[1778511657595,30.62,80871.84,13.5,0.47403,0.00024,22.02104]
[1778511658287,30.62,80871.84,13.5,0.47403,0.00024,22.02104]
[1778511659644,30.62,80870.1,13.5,0.47362,0.00024,22.01908]
[1778511660376,30.62,80869.36,13.5,0.47345,0.00024,22.01823]
[1778511660466,30.62,80869.36,13.5,0.47345,0.00024,22.01823]
[1778511660580,30.62,80869.36,13.5,0.47345,0.00024,22.01823]
[1778511664295,30.62,80863.79,13.5,0.47214,0.00024,22.01176]
[1778511670068,30.61,80859.95,13.5,0.47123,0.00024,22.00715]
[1778511670147,30.61,80859.95,13.5,0.47123,0.00024,22.00715]
[1778511670524,30.61,80859.95,13.5,0.47123,0.00024,22.00715]
[1778511672196,30.61,80866.8,13.5,0.47284,0.00024,22.01525]
[1778511676137,30.61,80866.07,13.5,0.47266,0.00024,22.01439]
[1778511677314,30.61,80866.19,13.5,0.47269,0.00024,22.01453]
[1778511677410,30.61,80860.52,13.5,0.47136,0.00024,22.00781]
[1778511679323,30.6,80855.29,13.5,0.47013,0.00024,22.00139]
[1778511681348,30.6,80854.86,13.5,0.47002,0.00024,22.00085]
[1778511681689,30.6,80854.86,13.5,0.47002,0.00024,22.00085]
[1778511683301,30.6,80850.52,13.5,0.469,0.00024,21.99535]
[1778511683551,30.6,80850.52,13.5,0.469,0.00024,21.99535]
[1778511683988,30.6,80847.54,13.5,0.4683,0.00023,21.99149]
[1778511684066,30.6,80847.54,13.5,0.4683,0.00023,21.99149]
[1778511684147,30.6,80847.54,13.5,0.4683,0.00023,21.99149]
[1778511684151,30.6,80847.54,13.5,0.4683,0.00023,21.99149]
[1778511684628,30.6,80847.54,13.5,0.4683,0.00023,21.99149]
[1778511684692,30.6,80840.72,13.5,0.4667,0.00023,21.98241]
[1778511684898,30.6,80840.72,13.5,0.4667,0.00023,21.98241]
[1778511685315,30.6,80840.72,13.5,0.4667,0.00023,21.98241]
[1778511685324,30.6,80840.72,13.5,0.4667,0.00023,21.98241]
[1778511685333,30.6,80840.72,13.5,0.4667,0.00023,21.98241]
[1778511685354,30.6,80840.72,13.5,0.4667,0.00023,21.98241]
[1778511685445,30.6,80831.86,13.5,0.46462,0.00023,21.97008]
[1778511686546,30.6,80831.86,13.5,0.46462,0.00023,21.97008]
[1778511686565,30.6,80831.86,13.5,0.46462,0.00023,21.97008]
[1778511686647,30.6,80823.48,13.5,0.46265,0.00023,21.95786]
[1778511687300,30.6,80823.48,13.5,0.46265,0.00023,21.95786]
[1778511688975,30.6,80818.4,13.5,0.46145,0.00023,21.95019]
[1778511690508,30.6,80820.99,13.5,0.46206,0.00023,21.95412]
[1778511690888,30.6,80821.93,13.5,0.46228,0.00023,21.95552]
[1778511690941,30.6,80821.93,13.5,0.46228,0.00023,21.95552]
[1778511691459,30.6,80821.93,13.5,0.46228,0.00023,21.95552]
[1778511691536,30.6,80829.06,13.5,0.46394,0.00023,21.96151]
[1778511692090,30.6,80834.07,13.5,0.46512,0.00023,21.96866]
[1778511692894,30.6,80834.07,13.5,0.46512,0.00023,21.96866]
[1778511692905,30.6,80834.07,13.5,0.46512,0.00023,21.96866]
[1778511693465,30.6,80839.82,13.5,0.46647,0.00024,21.97663]
[1778511696603,30.6,80842.53,13.5,0.46711,0.00024,21.98031]
[1778511699517,30.6,80843.12,13.5,0.46725,0.00024,21.9811]
[1778511699764,30.6,80843.12,13.5,0.46725,0.00024,21.9811]
[1778511699844,30.6,80844.03,13.5,0.46746,0.00024,21.98232]
[1778511699855,30.6,80844.03,13.5,0.46746,0.00024,21.98232]
[1778511699913,30.6,80844.03,13.5,0.46746,0.00024,21.98232]
[1778511699953,30.6,80844.03,13.5,0.46746,0.00024,21.98232]
[1778511700035,30.6,80844.03,13.5,0.46746,0.00024,21.98232]
[1778511700203,30.6,80844.03,13.5,0.46746,0.00024,21.98232]
[1778511700285,30.6,80844.03,13.5,0.46746,0.00024,21.98232]
[1778511700760,30.6,80844.03,13.5,0.46746,0.00024,21.98232]
[1778511700339,30.6,80826.61,13.5,0.46337,0.00023,21.95794]
[1778511701272,30.6,80826.61,13.5,0.46337,0.00023,21.95794]
[1778511701325,30.6,80820.88,13.5,0.46202,0.00023,21.94941]
[1778511704278,30.59,80824.31,13.5,0.46282,0.00023,21.95453]
[1778511704307,30.59,80824.31,13.5,0.46282,0.00023,21.95453]
[1778511706188,30.59,80816.89,13.5,0.46108,0.00023,21.9433]
[1778511708132,30.59,80817.28,13.5,0.46117,0.00023,21.94389]
[1778511709018,30.59,80818.77,13.5,0.46152,0.00023,21.94617]
[1778511709052,30.59,80818.77,13.5,0.46152,0.00023,21.94617]
[1778511709209,30.59,80826.7,13.5,0.46338,0.00023,21.95802]
[1778511711001,30.59,80826.77,13.5,0.46339,0.00023,21.95812]
[1778511711955,30.59,80825.0,13.5,0.46298,0.00023,21.95551]
[1778511712586,30.59,80825.0,13.5,0.46298,0.00023,21.95551]
[1778511718272,30.58,80820.21,13.5,0.46184,0.00023,21.94829]
[1778511718862,30.58,80820.21,13.5,0.46184,0.00023,21.94829]
[1778511718953,30.58,80820.21,13.5,0.46184,0.00023,21.94829]
[1778511719146,30.58,80820.21,13.5,0.46184,0.00023,21.94829]
[1778511719213,30.58,80820.21,13.5,0.46184,0.00023,21.94829]
[1778511719327,30.58,80820.21,13.5,0.46184,0.00023,21.94829]
[1778511719330,30.58,80820.21,13.5,0.46184,0.00023,21.94829]
[1778511719341,30.58,80820.21,13.5,0.46184,0.00023,21.94829]
[1778511719617,30.58,80815.26,13.5,0.46068,0.00023,21.94069]
[1778511719864,30.58,80815.26,13.5,0.46068,0.00023,21.94069]
[1778511720048,30.58,80815.26,13.5,0.46068,0.00023,21.94069]
[1778511720286,30.58,80807.78,13.5,0.45892,0.00023,21.92887]
[1778511721314,30.58,80807.78,13.5,0.45892,0.00023,21.92887]
[1778511721674,30.58,80807.78,13.5,0.45892,0.00023,21.92887]
[1778511721780,30.58,80807.78,13.5,0.45892,0.00023,21.92887]
[1778511722187,30.58,80808.37,13.5,0.45906,0.00023,21.92981]
[1778511722300,30.58,80809.23,13.5,0.45926,0.00023,21.93119]
[1778511725924,30.58,80809.99,13.5,0.45943,0.00023,21.93236]
[1778511725944,30.58,80809.99,13.5,0.45943,0.00023,21.93236]
[1778511725974,30.58,80809.99,13.5,0.45943,0.00023,21.93236]
[1778511728095,30.58,80809.41,13.5,0.45929,0.00023,21.93141]
[1778511733377,30.57,80805.25,13.5,0.4583,0.00023,21.92463]
[1778511735919,30.57,80804.16,13.5,0.45804,0.00023,21.92283]
[1778511735973,30.57,80804.16,13.5,0.45804,0.00023,21.92283]
[1778511736574,30.57,80804.16,13.5,0.45804,0.00023,21.92283]
[1778511736716,30.57,80804.16,13.5,0.45804,0.00023,21.92283]
[1778511736726,30.57,80804.16,13.5,0.45804,0.00023,21.92283]
[1778511738412,30.56,80809.8,13.5,0.45936,0.00023,21.93192]
[1778511743447,30.55,80810.12,13.5,0.45943,0.00024,21.93235]
[1778511748482,30.54,80809.96,13.5,0.45937,0.00024,21.93201]
[1778511750869,30.54,80810.34,13.5,0.45946,0.00024,21.93261]
[1778511753048,30.54,80809.9,13.5,0.45935,0.00024,21.92738]
[1778511753517,30.54,80805.03,13.5,0.4582,0.00024,21.91951]
[1778511758552,30.53,80805.3,13.5,0.45825,0.00024,21.91987]
[1778511763858,30.53,80804.53,13.5,0.45806,0.00024,21.91855]
[1778511764505,30.53,80806.84,13.5,0.4586,0.00024,21.9223]
[1778511764527,30.53,80806.84,13.5,0.4586,0.00024,21.9223]
[1778511764596,30.53,80806.84,13.5,0.4586,0.00024,21.9223]
[1778511764727,30.53,80806.84,13.5,0.4586,0.00024,21.9223]
[1778511765694,30.52,80809.73,13.5,0.45928,0.00024,21.92694]
[1778511765740,30.52,80809.73,13.5,0.45928,0.00024,21.92694]
[1778511765840,30.52,80819.26,13.5,0.46152,0.00024,21.94185]
[1778511767024,30.52,80819.31,13.5,0.46153,0.00024,21.94192]
[1778511768125,30.52,80820.02,13.5,0.4617,0.00024,21.943]
[1778511768137,30.52,80820.02,13.5,0.4617,0.00024,21.943]
[1778511768224,30.52,80820.02,13.5,0.4617,0.00024,21.943]
[1778511771648,30.52,80831.74,13.5,0.46445,0.00024,21.96029]
[1778511772167,30.52,80831.74,13.5,0.46445,0.00024,21.96029]
[1778511772394,30.52,80831.74,13.5,0.46445,0.00024,21.96029]
[1778511773907,30.52,80835.02,13.5,0.46522,0.00024,21.96494]
[1778511774668,30.52,80834.31,13.5,0.46505,0.00024,21.96394]
[1778511775038,30.52,80834.31,13.5,0.46505,0.00024,21.96394]
[1778511775783,30.52,80834.31,13.5,0.46505,0.00024,21.96394]
[1778511777669,30.52,80832.91,13.5,0.46472,0.00024,21.96194]
[1778511777689,30.51,80832.66,13.5,0.46466,0.00024,21.96158]
[1778511778680,30.51,80832.66,13.5,0.46466,0.00024,21.96158]
[1778511778763,30.51,80832.66,13.5,0.46466,0.00024,21.96158]
[1778511784755,30.51,80836.57,13.5,0.46558,0.00024,21.96708]
[1778511784769,30.51,80836.57,13.5,0.46558,0.00024,21.96708]
[1778511784819,30.51,80836.57,13.5,0.46558,0.00024,21.96708]
[1778511784871,30.51,80835.68,13.5,0.46537,0.00024,21.96583]
[1778511785767,30.51,80835.68,13.5,0.46537,0.00024,21.96583]
[1778511785810,30.51,80841.44,13.5,0.46673,0.00024,21.9738]
[1778511787149,30.51,80842.82,13.5,0.46705,0.00024,21.97567]
[1778511787382,30.51,80842.82,13.5,0.46705,0.00024,21.97567]
[1778511787643,30.51,80842.82,13.5,0.46705,0.00024,21.97567]
[1778511787762,30.51,80848.56,13.5,0.46841,0.00024,21.98329]
[1778511788048,30.51,80848.56,13.5,0.46841,0.00024,21.98329]
[1778511788829,30.51,80855.04,13.5,0.46994,0.00024,21.99158]
[1778511788907,30.51,80855.04,13.5,0.46994,0.00024,21.99158]
[1778511790984,30.51,80856.35,13.5,0.47024,0.00024,21.99322]
[1778511791655,30.51,80856.35,13.5,0.47024,0.00024,21.99322]
[1778511792797,30.51,80845.34,13.5,0.46765,0.00024,21.97904]
[1778511794402,30.51,80842.83,13.5,0.46706,0.00024,21.97568]
[1778511794652,30.51,80842.83,13.5,0.46706,0.00024,21.97568]
[1778511795225,30.51,80838.99,13.5,0.46615,0.00024,21.97044]
[1778511799063,30.51,80842.9,13.5,0.46708,0.00024,21.97579]
[1778511799103,30.51,80842.9,13.5,0.46708,0.00024,21.97579]
[1778511801048,30.51,80849.45,13.5,0.46862,0.00024,21.98446]
[1778511801860,30.51,80855.9,13.5,0.47014,0.00024,21.99267]
[1778511806085,30.51,80858.08,13.5,0.47065,0.00024,21.99537]
[1778511809377,30.51,80855.8,13.5,0.47012,0.00024,21.99254]
[1778511811570,30.51,80855.35,13.5,0.47001,0.00024,21.99197]
[1778511812880,30.51,80855.54,13.5,0.47005,0.00024,21.9877]
[1778511813024,30.51,80856.02,13.5,0.47016,0.00024,21.9883]
[1778511813725,30.51,80856.02,13.5,0.47016,0.00024,21.9883]
[1778511813973,30.51,80856.02,13.5,0.47016,0.00024,21.9883]
[1778511814102,30.51,80856.02,13.5,0.47016,0.00024,21.9883]
[1778511814148,30.51,80849.61,13.5,0.46865,0.00024,21.98014]
[1778511815901,30.51,80844.59,13.5,0.46746,0.00024,21.97353]
[1778511817151,30.51,80842.79,13.5,0.46704,0.00024,21.97112]
[1778511817176,30.51,80842.79,13.5,0.46704,0.00024,21.97112]
[1778511817429,30.51,80842.79,13.5,0.46704,0.00024,21.97112]
[1778511817647,30.51,80838.62,13.5,0.46605,0.00024,21.96542]
[1778511819665,30.51,80833.92,13.5,0.46495,0.00024,21.95884]
[1778511819884,30.51,80833.92,13.5,0.46495,0.00024,21.95884]
[1778511821703,30.51,80826.89,13.5,0.46329,0.00024,21.94867]
[1778511824363,30.51,80826.4,13.5,0.46317,0.00024,21.94794]
[1778511825352,30.51,80825.84,13.5,0.46304,0.00024,21.9471]
[1778511826862,30.51,80823.68,13.5,0.46253,0.00024,21.94388]
[1778511826902,30.51,80823.68,13.5,0.46253,0.00024,21.94388]
[1778511826902,30.51,80823.68,13.5,0.46253,0.00024,21.94388]
[1778511826905,30.51,80823.68,13.5,0.46253,0.00024,21.94388]
[1778511826919,30.51,80823.68,13.5,0.46253,0.00024,21.94388]
[1778511826920,30.51,80823.68,13.5,0.46253,0.00024,21.94388]
[1778511826937,30.51,80823.68,13.5,0.46253,0.00024,21.94388]
[1778511826993,30.5,80824.39,13.5,0.46269,0.00024,21.94493]
[1778511827049,30.5,80824.39,13.5,0.46269,0.00024,21.94493]
[1778511827412,30.5,80818.98,13.5,0.46142,0.00024,21.93675]
[1778511828324,30.5,80818.98,13.5,0.46142,0.00024,21.93675]
[1778511828333,30.5,80818.98,13.5,0.46142,0.00024,21.93675]
[1778511828558,30.5,80818.98,13.5,0.46142,0.00024,21.93675]
[1778511828580,30.5,80812.62,13.5,0.45992,0.00024,21.92684]
[1778511829140,30.5,80812.62,13.5,0.45992,0.00024,21.92684]
[1778511829465,30.5,80817.75,13.5,0.46112,0.00024,21.93485]
[1778511830373,30.5,80817.75,13.5,0.46112,0.00024,21.93485]
[1778511830383,30.5,80817.75,13.5,0.46112,0.00024,21.93485]
[1778511830401,30.5,80817.75,13.5,0.46112,0.00024,21.93485]
[1778511830429,30.5,80817.75,13.5,0.46112,0.00024,21.93485]
[1778511831041,30.5,80821.58,13.5,0.46203,0.00024,21.9407]
[1778511831215,30.5,80829.1,13.5,0.4638,0.00024,21.95185]
[1778511832465,30.5,80829.1,13.5,0.4638,0.00024,21.95185]
[1778511832878,30.5,80829.1,13.5,0.4638,0.00024,21.95185]
[1778511834781,30.5,80830.91,13.5,0.46422,0.00024,21.95446]
[1778511840131,30.5,80835.07,13.5,0.4652,0.00024,21.96036]
[1778511845166,30.49,80830.82,13.5,0.46419,0.00024,21.95429]
[1778511847669,30.49,80835.32,13.5,0.46525,0.00024,21.9607]
[1778511847704,30.49,80835.32,13.5,0.46525,0.00024,21.9607]
[1778511847711,30.49,80835.32,13.5,0.46525,0.00024,21.9607]
[1778511847884,30.49,80835.32,13.5,0.46525,0.00024,21.9607]
[1778511847966,30.49,80837.2,13.5,0.46569,0.00024,21.96332]
[1778511848187,30.49,80842.57,13.5,0.46696,0.00024,21.9707]
[1778511849617,30.49,80842.57,13.5,0.46696,0.00024,21.9707]
[1778511849670,30.49,80847.89,13.5,0.46822,0.00024,21.97779]
[1778511851374,30.49,80848.03,13.5,0.46825,0.00024,21.97797]
[1778511851441,30.49,80848.03,13.5,0.46825,0.00024,21.97797]
[1778511852048,30.49,80849.21,13.5,0.46853,0.00024,21.97951]
[1778511852111,30.49,80849.21,13.5,0.46853,0.00024,21.97951]
[1778511854880,30.49,80853.49,13.5,0.46954,0.00024,21.98502]
[1778511860271,30.49,80859.5,13.5,0.47095,0.00024,21.99249]
[1778511862632,30.49,80862.76,13.5,0.47172,0.00024,21.99644]
[1778511864869,30.49,80861.76,13.5,0.47149,0.00024,21.99523]
[1778511868447,30.49,80861.04,13.5,0.47131,0.00024,21.99435]
[1778511868537,30.49,80861.04,13.5,0.47131,0.00024,21.99435]
[1778511868778,30.49,80861.04,13.5,0.47131,0.00024,21.99435]
[1778511868818,30.49,80861.04,13.5,0.47131,0.00024,21.99435]
[1778511869847,30.49,80862.42,13.5,0.47164,0.00024,21.99601]
[1778511869906,30.49,80870.81,13.5,0.47362,0.00024,22.00581]
[1778511870225,30.49,80870.81,13.5,0.47362,0.00024,22.00581]
[1778511870328,30.49,80870.81,13.5,0.47362,0.00024,22.00581]
[1778511870333,30.49,80870.81,13.5,0.47362,0.00024,22.00581]
[1778511870345,30.49,80870.81,13.5,0.47362,0.00024,22.00581]
[1778511870476,30.49,80870.81,13.5,0.47362,0.00024,22.00581]
[1778511871457,30.49,80874.66,13.5,0.47453,0.00024,22.01013]
[1778511871546,30.49,80874.66,13.5,0.47453,0.00024,22.01013]
[1778511872580,30.49,80877.15,13.5,0.47511,0.00024,22.00836]
[1778511874369,30.49,80871.12,13.5,0.47368,0.00024,22.00166]
[1778511876697,30.48,80869.14,13.5,0.47322,0.00024,21.99939]
[1778511878651,30.48,80864.22,13.5,0.47205,0.00024,21.99364]
[1778511884020,30.48,80865.68,13.5,0.47239,0.00024,21.99535]
[1778511885447,30.48,80873.51,13.5,0.47424,0.00024,22.00432]
[1778511886859,30.48,80873.51,13.5,0.47424,0.00024,22.00432]
[1778511888106,30.48,80878.81,13.5,0.47549,0.00024,22.01012]
[1778511888138,30.48,80878.81,13.5,0.47549,0.00024,22.01012]
[1778511888158,30.48,80878.81,13.5,0.47549,0.00024,22.01012]
[1778511889809,30.48,80880.06,13.5,0.47579,0.00024,22.01146]
[1778511890857,30.48,80880.56,13.5,0.47591,0.00024,22.01199]
[1778511895517,30.48,80875.72,13.5,0.47476,0.00024,22.00676]
[1778511900552,30.48,80880.25,13.5,0.47583,0.00024,22.01166]
[1778511903681,30.48,80879.39,13.5,0.47563,0.00024,22.01074]
[1778511904437,30.48,80878.47,13.5,0.47541,0.00024,22.00975]
[1778511904461,30.48,80878.47,13.5,0.47541,0.00024,22.00975]
[1778511904469,30.48,80878.47,13.5,0.47541,0.00024,22.00975]
[1778511905661,30.48,80879.97,13.5,0.47577,0.00024,22.01136]
[1778511909320,30.48,80879.41,13.5,0.47563,0.00024,22.01076]
[1778511909675,30.48,80879.41,13.5,0.47563,0.00024,22.01076]
[1778511910943,30.48,80879.13,13.5,0.47557,0.00024,22.01046]
[1778511911459,30.47,80874.49,13.5,0.47447,0.00024,22.00539]
[1778511914874,30.47,80867.61,13.5,0.47284,0.00024,21.99758]
[1778511914892,30.47,80867.61,13.5,0.47284,0.00024,21.99758]
[1778511920693,30.47,80862.25,13.5,0.47157,0.00024,21.99122]
[1778511921441,30.47,80862.25,13.5,0.47157,0.00024,21.99122]
[1778511922184,30.47,80865.29,13.5,0.47229,0.00024,21.99484]
[1778511926402,30.47,80866.41,13.5,0.47255,0.00024,21.99615]
[1778511927242,30.47,80867.39,13.5,0.47278,0.00024,21.9973]
[1778511932778,30.46,80863.52,13.5,0.47186,0.00024,21.98821]
[1778511937813,30.46,80862.9,13.5,0.47171,0.00024,21.98746]
[1778511939781,30.46,80862.09,13.5,0.47152,0.00024,21.98648]
[1778511939979,30.46,80862.09,13.5,0.47152,0.00024,21.98648]
[1778511943586,30.46,80859.61,13.5,0.47093,0.00024,21.98346]
[1778511945691,30.46,80866.29,13.5,0.47251,0.00024,21.99147]
[1778511947884,30.46,80858.37,13.5,0.47063,0.00024,21.98193]
[1778511948403,30.46,80858.37,13.5,0.47063,0.00024,21.98193]
[1778511948844,30.46,80858.37,13.5,0.47063,0.00024,21.98193]
[1778511948877,30.46,80858.37,13.5,0.47063,0.00024,21.98193]
[1778511949086,30.46,80858.37,13.5,0.47063,0.00024,21.98193]
[1778511949155,30.46,80853.77,13.5,0.46955,0.00024,21.97617]
[1778511949193,30.46,80853.77,13.5,0.46955,0.00024,21.97617]
[1778511949232,30.46,80853.77,13.5,0.46955,0.00024,21.97617]
[1778511949898,30.46,80844.35,13.5,0.46732,0.00024,21.96387]
[1778511952161,30.46,80842.71,13.5,0.46693,0.00024,21.96166]
[1778511952217,30.46,80842.71,13.5,0.46693,0.00024,21.96166]
[1778511954276,30.46,80845.78,13.5,0.46766,0.00024,21.96579]
[1778511955063,30.46,80845.78,13.5,0.46766,0.00024,21.96579]
[1778511958844,30.46,80848.94,13.5,0.46841,0.00024,21.96997]
[1778511959475,30.46,80849.89,13.5,0.46863,0.00024,21.97121]
[1778511960023,30.46,80849.89,13.5,0.46863,0.00024,21.97121]
[1778511960058,30.46,80849.89,13.5,0.46863,0.00024,21.97121]
[1778511961983,30.46,80857.23,13.5,0.47037,0.00024,21.98054]
[1778511964056,30.46,80858.75,13.5,0.47073,0.00024,21.98242]
[1778511965007,30.46,80852.16,13.5,0.46917,0.00024,21.97414]
[1778511970039,30.47,80851.73,13.5,0.46907,0.00024,21.9736]
[1778511971971,30.47,80851.97,13.5,0.46913,0.00024,21.97391]
[1778511974415,30.47,80858.77,13.5,0.47074,0.00024,21.98246]
[1778511974428,30.47,80858.77,13.5,0.47074,0.00024,21.98246]
[1778511974580,30.47,80858.77,13.5,0.47074,0.00024,21.98246]
[1778511977088,30.46,80870.04,13.5,0.4734,0.00024,21.99583]
[1778511978072,30.46,80870.04,13.5,0.4734,0.00024,21.99583]
[1778511978432,30.46,80870.96,13.5,0.47362,0.00024,21.99688]
[1778511978470,30.46,80870.96,13.5,0.47362,0.00024,21.99688]
[1778511981116,30.46,80877.19,13.5,0.47509,0.00024,22.00381]
[1778511984247,30.46,80876.4,13.5,0.4749,0.00024,22.00294]
[1778511990179,30.46,80874.04,13.5,0.47434,0.00024,22.00032]
[1778511995214,30.46,80872.53,13.5,0.47397,0.00024,21.99412]
[1778511998564,30.46,80870.18,13.5,0.47341,0.00024,21.99145]
[1778511999676,30.46,80870.28,13.5,0.47344,0.00024,21.99156]
[1778511999764,30.45,80865.19,13.5,0.47223,0.00024,21.98564]
[1778512000249,30.45,80874.16,13.5,0.47435,0.00024,21.99593]
[1778512001256,30.45,80880.68,13.5,0.4759,0.00024,22.00302]
[1778512004278,30.45,80875.8,13.5,0.47474,0.00024,21.99774]
[1778512006949,30.45,80874.43,13.5,0.47442,0.00024,21.99623]
[1778512008436,30.45,80870.91,13.5,0.47358,0.00024,21.99227]
[1778512013420,30.45,80865.69,13.5,0.47235,0.00024,21.98621]
[1778512020212,30.45,80860.92,13.5,0.47121,0.00024,21.98049]
[1778512021782,30.45,80865.7,13.5,0.47234,0.00024,21.98621]
[1778512022199,30.45,80865.7,13.5,0.47234,0.00024,21.98621]
[1778512022523,30.45,80865.7,13.5,0.47234,0.00024,21.98621]
[1778512023412,30.45,80873.02,13.5,0.47408,0.00024,21.99463]
[1778512025227,30.45,80872.43,13.5,0.47394,0.00024,21.99396]
[1778512030462,30.44,80871.91,13.5,0.47381,0.00024,21.99336]
[1778512034497,30.44,80872.24,13.5,0.47389,0.00024,21.99373]
[1778512036251,30.44,80877.48,13.5,0.47513,0.00024,21.99954]
[1778512036602,30.44,80877.48,13.5,0.47513,0.00024,21.99954]
[1778512036703,30.44,80872.24,13.5,0.47389,0.00024,21.99373]
[1778512038658,30.44,80871.86,13.5,0.4738,0.00024,21.9933]
[1778512039048,30.44,80871.86,13.5,0.4738,0.00024,21.9933]
[1778512041508,30.44,80876.27,13.5,0.47484,0.00024,21.99821]
[1778512041669,30.44,80876.27,13.5,0.47484,0.00024,21.99821]
[1778512042018,30.44,80876.27,13.5,0.47484,0.00024,21.99821]
[1778512043555,30.44,80868.68,13.5,0.47304,0.00024,21.98965]
[1778512044867,30.44,80868.68,13.5,0.47304,0.00024,21.98965]
[1778512050604,30.44,80865.81,13.5,0.47236,0.00024,21.98629]
[1778512053169,30.44,80866.03,13.5,0.4724,0.00024,21.98204]
[1778512054632,30.43,80871.11,13.5,0.4736,0.00024,21.98791]
[1778512059667,30.43,80872.28,13.5,0.47388,0.00024,21.98923]
[1778512060772,30.43,80872.28,13.5,0.47388,0.00024,21.98923]
[1778512063696,30.43,80878.6,13.5,0.47537,0.00024,21.99621]
[1778512068259,30.43,80879.43,13.5,0.47557,0.00024,21.9971]
[1778512068265,30.43,80879.43,13.5,0.47557,0.00024,21.9971]
[1778512069474,30.43,80882.59,13.5,0.47632,0.00024,22.00045]
[1778512071519,30.43,80888.55,13.5,0.47773,0.00024,22.00657]
[1778512071530,30.43,80888.55,13.5,0.47773,0.00024,22.00657]
[1778512071776,30.43,80888.55,13.5,0.47773,0.00024,22.00657]
[1778512077794,30.43,80889.2,13.5,0.47789,0.00024,22.00722]
[1778512081349,30.43,80887.14,13.5,0.4774,0.00024,22.00515]
[1778512086857,30.43,80885.12,13.5,0.47692,0.00024,22.00308]
[1778512091892,30.43,80885.35,13.5,0.47697,0.00024,22.00332]
[1778512096927,30.43,80884.5,13.5,0.47677,0.00024,22.00244]
[1778512101082,30.43,80884.55,13.5,0.47678,0.00024,22.00249]
[1778512101962,30.43,80877.21,13.5,0.47504,0.00024,21.99468]
[1778512102969,30.43,80871.83,13.5,0.47377,0.00024,21.9887]
[1778512106271,30.43,80872.09,13.5,0.47383,0.00024,21.98899]
[1778512112033,30.43,80878.0,13.5,0.47522,0.00024,21.99103]
[1778512112279,30.43,80878.0,13.5,0.47522,0.00024,21.99103]
[1778512116151,30.42,80880.82,13.5,0.47589,0.00024,21.99405]
[1778512116926,30.42,80880.99,13.5,0.47593,0.00024,21.99423]
[1778512118013,30.42,80881.74,13.5,0.4761,0.00024,21.99502]
[1778512118075,30.42,80888.97,13.5,0.47782,0.00024,22.00246]
[1778512122103,30.42,80894.58,13.5,0.47915,0.00024,22.00795]
[1778512123250,30.42,80894.58,13.5,0.47915,0.00024,22.00795]
[1778512123298,30.42,80895.19,13.5,0.47929,0.00024,22.00853]
[1778512123413,30.42,80895.19,13.5,0.47929,0.00024,22.00853]
[1778512124159,30.42,80895.19,13.5,0.47929,0.00024,22.00853]
[1778512124174,30.42,80895.19,13.5,0.47929,0.00024,22.00853]
[1778512124932,30.42,80899.17,13.5,0.48023,0.00024,22.01225]
[1778512129327,30.42,80907.2,13.5,0.48213,0.00024,22.01939]
[1778512129637,30.42,80907.2,13.5,0.48213,0.00024,22.01939]
[1778512130096,30.42,80907.2,13.5,0.48213,0.00024,22.01939]
[1778512130190,30.42,80907.2,13.5,0.48213,0.00024,22.01939]
[1778512131040,30.42,80905.6,13.5,0.48175,0.00024,22.018]
[1778512131049,30.42,80905.6,13.5,0.48175,0.00024,22.018]
[1778512131092,30.42,80905.6,13.5,0.48175,0.00024,22.018]
[1778512131166,30.41,80896.59,13.5,0.47961,0.00024,22.00983]
[1778512131929,30.41,80896.59,13.5,0.47961,0.00024,22.00983]
[1778512132173,30.41,80890.86,13.5,0.47825,0.00024,22.00431]
[1778512132841,30.41,80890.86,13.5,0.47825,0.00024,22.00431]
[1778512136836,30.41,80886.82,13.5,0.4773,0.00024,22.00026]
[1778512140643,30.41,80885.69,13.5,0.47703,0.00024,21.9991]
[1778512141031,30.41,80885.69,13.5,0.47703,0.00024,21.9991]
[1778512144215,30.41,80885.8,13.5,0.47705,0.00024,21.99921]
[1778512144510,30.41,80886.34,13.5,0.47718,0.00024,21.99976]
[1778512145246,30.41,80886.34,13.5,0.47718,0.00024,21.99976]
[1778512145247,30.41,80886.34,13.5,0.47718,0.00024,21.99976]
[1778512149308,30.41,80890.62,13.5,0.47819,0.00024,22.00406]
[1778512155340,30.41,80890.56,13.5,0.47818,0.00024,22.004]
[1778512157354,30.41,80883.99,13.5,0.47662,0.00024,21.99734]
[1778512162323,30.41,80883.57,13.5,0.47652,0.00024,21.99689]
[1778512167424,30.41,80884.23,13.5,0.47668,0.00024,21.99758]
[1778512168769,30.41,80884.23,13.5,0.47668,0.00024,21.99758]
[1778512168785,30.41,80884.23,13.5,0.47668,0.00024,21.99758]
[1778512168854,30.41,80884.23,13.5,0.47668,0.00024,21.99758]
[1778512168883,30.41,80884.23,13.5,0.47668,0.00024,21.99758]
[1778512169165,30.41,80884.23,13.5,0.47668,0.00024,21.99758]
[1778512169438,30.41,80876.82,13.5,0.47492,0.00024,21.98967]
[1778512171124,30.41,80876.82,13.5,0.47492,0.00024,21.98967]
[1778512176487,30.4,80873.26,13.5,0.47406,0.00024,21.9812]
[1778512178011,30.4,80873.26,13.5,0.47406,0.00024,21.9812]
[1778512178501,30.4,80880.15,13.5,0.4757,0.00024,21.98875]
[1778512183536,30.4,80879.35,13.5,0.47551,0.00024,21.98789]
[1778512188626,30.4,80883.75,13.5,0.47655,0.00024,21.99255]
[1778512190167,30.4,80884.22,13.5,0.47666,0.00024,21.99304]
[1778512195620,30.4,80885.19,13.5,0.47689,0.00024,21.99404]
[1778512197252,30.4,80885.19,13.5,0.47689,0.00024,21.99404]
[1778512197269,30.4,80885.19,13.5,0.47689,0.00024,21.99404]
[1778512198610,30.4,80886.91,13.5,0.4773,0.00024,21.9958]
[1778512200165,30.4,80885.89,13.5,0.47706,0.00024,21.99475]
[1778512200311,30.4,80885.89,13.5,0.47706,0.00024,21.99475]
[1778512200759,30.4,80885.85,13.5,0.47705,0.00024,21.99471]
[1778512203992,30.4,80893.91,13.5,0.47896,0.00024,22.00273]
[1778512205270,30.4,80893.27,13.5,0.47881,0.00024,22.00211]
[1778512205284,30.4,80893.27,13.5,0.47881,0.00024,22.00211]
[1778512205283,30.4,80888.27,13.5,0.47762,0.00024,21.99717]
[1778512205447,30.4,80888.27,13.5,0.47762,0.00024,21.99717]
[1778512205560,30.4,80888.27,13.5,0.47762,0.00024,21.99717]
[1778512205588,30.4,80888.27,13.5,0.47762,0.00024,21.99717]
[1778512206313,30.4,80876.31,13.5,0.47478,0.00024,21.98457]
[1778512206518,30.4,80876.31,13.5,0.47478,0.00024,21.98457]
[1778512207282,30.4,80876.31,13.5,0.47478,0.00024,21.98457]
[1778512206700,30.4,80868.1,13.5,0.47284,0.00024,21.97528]
[1778512208540,30.4,80865.47,13.5,0.47221,0.00024,21.97219]
[1778512210534,30.4,80867.26,13.5,0.47264,0.00024,21.9743]
[1778512214090,30.4,80866.66,13.5,0.4725,0.00024,21.9736]
[1778512214191,30.4,80868.56,13.5,0.47295,0.00024,21.97581]
[1778512218052,30.4,80867.09,13.5,0.47259,0.00024,21.97408]
[1778512218153,30.4,80867.02,13.5,0.47257,0.00024,21.97399]
[1778512223817,30.39,80869.17,13.5,0.47308,0.00024,21.97649]
[1778512228852,30.39,80865.98,13.5,0.47233,0.00024,21.97276]
[1778512230908,30.39,80866.45,13.5,0.47244,0.00024,21.97332]
[1778512231063,30.39,80866.45,13.5,0.47244,0.00024,21.97332]
[1778512231090,30.39,80866.45,13.5,0.47244,0.00024,21.97332]
[1778512231098,30.39,80866.45,13.5,0.47244,0.00024,21.97332]
[1778512231281,30.39,80866.45,13.5,0.47244,0.00024,21.97332]
[1778512231337,30.39,80866.58,13.5,0.47246,0.00024,21.96896]
[1778512231399,30.39,80866.58,13.5,0.47246,0.00024,21.96896]
[1778512231408,30.39,80866.58,13.5,0.47246,0.00024,21.96896]
[1778512231438,30.39,80866.58,13.5,0.47246,0.00024,21.96896]
[1778512231441,30.39,80866.58,13.5,0.47246,0.00024,21.96896]
[1778512231449,30.39,80866.58,13.5,0.47246,0.00024,21.96896]
[1778512232178,30.39,80855.49,13.5,0.46983,0.00024,21.95544]
[1778512233351,30.39,80847.39,13.5,0.46791,0.00024,21.94494]
[1778512234318,30.39,80847.39,13.5,0.46791,0.00024,21.94494]
[1778512234326,30.39,80847.39,13.5,0.46791,0.00024,21.94494]
[1778512240337,30.39,80846.93,13.5,0.46779,0.00024,21.9443]
[1778512240531,30.39,80845.52,13.5,0.46746,0.00024,21.94242]
[1778512240936,30.38,80840.37,13.5,0.46623,0.00024,21.93541]
[1778512242152,30.38,80840.37,13.5,0.46623,0.00024,21.93541]
[1778512244052,30.38,80839.06,13.5,0.46592,0.00024,21.93358]
[1778512245554,30.38,80839.28,13.5,0.46597,0.00024,21.93388]
[1778512249983,30.38,80836.66,13.5,0.46535,0.00024,21.93021]
[1778512250056,30.38,80830.73,13.5,0.46394,0.00024,21.92172]
[1778512250412,30.38,80830.73,13.5,0.46394,0.00024,21.92172]
[1778512251006,30.38,80840.73,13.5,0.46631,0.00024,21.93588]
[1778512251577,30.38,80840.73,13.5,0.46631,0.00024,21.93588]
[1778512253659,30.38,80844.68,13.5,0.46725,0.00024,21.94125]
[1778512255091,30.38,80844.39,13.5,0.46718,0.00024,21.94085]
[1778512261077,30.37,80844.5,13.5,0.46719,0.00024,21.94096]
[1778512263839,30.37,80844.33,13.5,0.46715,0.00024,21.94072]
[1778512263964,30.37,80844.33,13.5,0.46715,0.00024,21.94072]
[1778512264052,30.37,80844.33,13.5,0.46715,0.00024,21.94072]
[1778512264077,30.37,80844.33,13.5,0.46715,0.00024,21.94072]
[1778512264139,30.37,80844.33,13.5,0.46715,0.00024,21.94072]
[1778512264158,30.37,80847.97,13.5,0.46801,0.00024,21.94558]
[1778512265105,30.37,80858.51,13.5,0.47051,0.00024,21.95908]
[1778512268065,30.37,80858.2,13.5,0.47044,0.00024,21.9587]
[1778512268796,30.37,80860.5,13.5,0.47099,0.00024,21.96154]
[1778512268831,30.37,80860.5,13.5,0.47099,0.00024,21.96154]
[1778512268919,30.37,80860.5,13.5,0.47099,0.00024,21.96154]
[1778512268952,30.37,80860.5,13.5,0.47099,0.00024,21.96154]
[1778512269569,30.37,80864.46,13.5,0.47193,0.00024,21.96633]
[1778512269986,30.37,80864.46,13.5,0.47193,0.00024,21.96633]
[1778512271342,30.37,80874.16,13.5,0.47423,0.00024,21.97755]
[1778512271977,30.37,80874.16,13.5,0.47423,0.00024,21.97755]
[1778512274169,30.37,80875.16,13.5,0.47447,0.00024,21.97866]
[1778512276132,30.37,80876.56,13.5,0.4748,0.00024,21.98021]
[1778512276186,30.37,80882.62,13.5,0.47624,0.00024,21.98674]
[1778512278898,30.37,80884.79,13.5,0.47675,0.00024,21.989]
[1778512279015,30.37,80884.79,13.5,0.47675,0.00024,21.989]
[1778512284242,30.37,80884.55,13.5,0.4767,0.00024,21.98876]
[1778512286451,30.37,80884.34,13.5,0.47665,0.00024,21.98854]
[1778512286529,30.37,80884.34,13.5,0.47665,0.00024,21.98854]
[1778512287193,30.37,80884.34,13.5,0.47665,0.00024,21.98854]
[1778512287263,30.37,80889.97,13.5,0.47799,0.00024,21.99427]
[1778512291344,30.37,80893.01,13.5,0.47871,0.00024,21.99727]
[1778512291361,30.37,80893.01,13.5,0.47871,0.00024,21.99727]
[1778512292298,30.37,80898.27,13.5,0.47995,0.00024,21.99776]
[1778512293433,30.37,80898.27,13.5,0.47995,0.00024,21.99776]
[1778512293458,30.37,80901.38,13.5,0.48069,0.00024,22.00062]
[1778512296712,30.36,80905.9,13.5,0.48176,0.00024,22.00463]
[1778512302369,30.35,80906.76,13.5,0.48196,0.00024,22.00535]
[1778512302539,30.35,80906.76,13.5,0.48196,0.00024,22.00535]
[1778512302594,30.35,80906.76,13.5,0.48196,0.00024,22.00535]
[1778512302602,30.35,80906.76,13.5,0.48196,0.00024,22.00535]
[1778512302850,30.35,80906.76,13.5,0.48196,0.00024,22.00535]
[1778512302867,30.35,80906.76,13.5,0.48196,0.00024,22.00535]
[1778512302936,30.35,80906.76,13.5,0.48196,0.00024,22.00535]
[1778512303036,30.35,80906.76,13.5,0.48196,0.00024,22.00535]
[1778512303180,30.35,80906.76,13.5,0.48196,0.00024,22.00535]
[1778512303442,30.35,80920.19,13.5,0.48515,0.00024,22.01628]
[1778512304261,30.35,80920.19,13.5,0.48515,0.00024,22.01628]
[1778512304384,30.35,80929.28,13.5,0.48731,0.00024,22.02288]
[1778512305394,30.35,80934.03,13.5,0.48844,0.00024,22.02606]
[1778512307006,30.35,80932.58,13.5,0.4881,0.00024,22.02511]
[1778512312442,30.34,80933.97,13.5,0.48842,0.00024,22.02602]
[1778512315828,30.34,80933.76,13.5,0.48837,0.00024,22.02588]
[1778512316400,30.34,80933.76,13.5,0.48837,0.00024,22.02588]
[1778512316710,30.34,80934.58,13.5,0.48856,0.00024,22.02641]
[1778512318938,30.34,80937.98,13.5,0.48937,0.00024,22.02857]
[1778512319034,30.34,80937.98,13.5,0.48937,0.00024,22.02857]
[1778512319139,30.34,80937.98,13.5,0.48937,0.00024,22.02857]
[1778512319152,30.34,80937.98,13.5,0.48937,0.00024,22.02857]
[1778512319217,30.34,80937.98,13.5,0.48937,0.00024,22.02857]
[1778512319243,30.34,80937.98,13.5,0.48937,0.00024,22.02857]
[1778512319630,30.34,80937.84,13.5,0.48934,0.00024,22.02849]
[1778512319700,30.34,80937.84,13.5,0.48934,0.00024,22.02849]
[1778512320056,30.34,80937.84,13.5,0.48934,0.00024,22.02849]
[1778512320106,30.34,80937.84,13.5,0.48934,0.00024,22.02849]
[1778512320208,30.34,80937.84,13.5,0.48934,0.00024,22.02849]
[1778512320258,30.34,80946.33,13.5,0.49136,0.00024,22.0335]
[1778512321192,30.34,80946.33,13.5,0.49136,0.00024,22.0335]
[1778512321470,30.34,80946.33,13.5,0.49136,0.00024,22.0335]
[1778512321525,30.34,80949.28,13.5,0.49206,0.00024,22.03511]
[1778512321587,30.34,80949.28,13.5,0.49206,0.00024,22.03511]
[1778512321590,30.34,80949.28,13.5,0.49206,0.00024,22.03511]
[1778512321633,30.34,80949.28,13.5,0.49206,0.00024,22.03511]
[1778512321711,30.34,80949.28,13.5,0.49206,0.00024,22.03511]
[1778512321821,30.34,80949.28,13.5,0.49206,0.00024,22.03511]
[1778512321870,30.34,80949.28,13.5,0.49206,0.00024,22.03511]
[1778512321953,30.34,80949.28,13.5,0.49206,0.00024,22.03511]
[1778512323285,30.34,80951.0,13.5,0.49247,0.00024,22.03601]
[1778512323286,30.34,80951.0,13.5,0.49247,0.00024,22.03601]
[1778512323338,30.34,80951.0,13.5,0.49247,0.00024,22.03601]
[1778512323457,30.34,80951.0,13.5,0.49247,0.00024,22.03601]
[1778512323378,30.34,80967.56,13.5,0.49641,0.00024,22.04355]
[1778512323502,30.34,80967.56,13.5,0.49641,0.00024,22.04355]
[1778512323517,30.34,80967.56,13.5,0.49641,0.00024,22.04355]
[1778512323710,30.34,80967.56,13.5,0.49641,0.00024,22.04355]
[1778512323885,30.34,80967.56,13.5,0.49641,0.00024,22.04355]
[1778512323896,30.34,80967.56,13.5,0.49641,0.00024,22.04355]
[1778512324033,30.34,80967.56,13.5,0.49641,0.00024,22.04355]
[1778512324225,30.34,80967.56,13.5,0.49641,0.00024,22.04355]
[1778512324320,30.34,80967.56,13.5,0.49641,0.00024,22.04355]
[1778512324484,30.34,80967.54,13.5,0.49641,0.00024,22.04354]
[1778512324794,30.34,80967.54,13.5,0.49641,0.00024,22.04354]
[1778512325797,30.34,80964.78,13.5,0.49575,0.00024,22.04244]
[1778512326247,30.34,80964.78,13.5,0.49575,0.00024,22.04244]
[1778512326454,30.34,80964.78,13.5,0.49575,0.00024,22.04244]
[1778512326491,30.34,80960.32,13.5,0.49469,0.00024,22.04052]
[1778512326648,30.34,80960.32,13.5,0.49469,0.00024,22.04052]
[1778512326697,30.34,80950.5,13.5,0.49235,0.00024,22.03575]
[1778512328386,30.34,80950.5,13.5,0.49235,0.00024,22.03575]
[1778512333712,30.34,80947.9,13.5,0.49174,0.00024,22.03436]
[1778512333762,30.34,80947.9,13.5,0.49174,0.00024,22.03436]
[1778512333787,30.34,80947.9,13.5,0.49174,0.00024,22.03436]
[1778512333858,30.34,80947.9,13.5,0.49174,0.00024,22.03436]
[1778512334111,30.34,80946.36,13.5,0.49137,0.00024,22.03351]
[1778512334642,30.34,80946.36,13.5,0.49137,0.00024,22.03351]
[1778512335276,30.34,80939.88,13.5,0.48983,0.00024,22.02974]
[1778512335627,30.34,80932.67,13.5,0.48811,0.00024,22.02516]
[1778512336577,30.34,80932.67,13.5,0.48811,0.00024,22.02516]
[1778512336924,30.34,80932.67,13.5,0.48811,0.00024,22.02516]
[1778512336950,30.34,80932.67,13.5,0.48811,0.00024,22.02516]
[1778512338239,30.34,80931.4,13.5,0.48781,0.00024,22.02431]
[1778512338465,30.34,80931.4,13.5,0.48781,0.00024,22.02431]
[1778512338554,30.34,80928.13,13.5,0.48703,0.00024,22.02206]
[1778512339490,30.34,80928.13,13.5,0.48703,0.00024,22.02206]
[1778512338650,30.34,80931.97,13.5,0.48794,0.00024,22.02469]
[1778512339656,30.34,80944.01,13.5,0.49081,0.00024,22.03218]
[1778512340594,30.34,80944.01,13.5,0.49081,0.00024,22.03218]
[1778512342008,30.34,80941.56,13.5,0.49023,0.00024,22.03075]
[1778512342879,30.34,80937.48,13.5,0.48925,0.00024,22.02826]
[1778512342881,30.34,80937.48,13.5,0.48925,0.00024,22.02826]
[1778512343361,30.34,80937.48,13.5,0.48925,0.00024,22.02826]
[1778512343410,30.34,80931.67,13.5,0.48787,0.00024,22.02449]
[1778512344057,30.34,80931.67,13.5,0.48787,0.00024,22.02449]
[1778512344064,30.34,80931.67,13.5,0.48787,0.00024,22.02449]
[1778512344117,30.34,80931.67,13.5,0.48787,0.00024,22.02449]
[1778512344306,30.34,80931.67,13.5,0.48787,0.00024,22.02449]
[1778512344407,30.34,80939.38,13.5,0.48971,0.00024,22.02944]
[1778512344691,30.34,80953.17,13.5,0.49299,0.00024,22.03712]
[1778512346628,30.34,80955.68,13.5,0.49359,0.00024,22.03836]
[1778512349420,30.34,80953.67,13.5,0.49311,0.00024,22.03737]
[1778512349775,30.34,80951.46,13.5,0.49258,0.00024,22.03625]
[1778512350083,30.34,80951.46,13.5,0.49258,0.00024,22.03625]
[1778512350088,30.34,80942.44,13.5,0.49044,0.00024,22.03127]
[1778512350733,30.34,80937.86,13.5,0.48934,0.00024,22.0285]
[1778512355772,30.33,80938.08,13.5,0.48939,0.00024,22.02412]
[1778512360751,30.33,80937.55,13.5,0.48926,0.00024,22.02379]
[1778512362821,30.32,80943.79,13.5,0.49074,0.00024,22.02754]
[1778512363602,30.32,80943.79,13.5,0.49074,0.00024,22.02754]
[1778512363828,30.32,80944.57,13.5,0.49093,0.00024,22.02799]
[1778512366065,30.32,80945.64,13.5,0.49118,0.00024,22.02859]
[1778512367049,30.32,80946.66,13.5,0.49143,0.00024,22.02916]
[1778512367540,30.32,80949.34,13.5,0.49207,0.00024,22.03062]
[1778512370701,30.32,80955.85,13.5,0.49362,0.00024,22.03393]
[1778512372503,30.32,80958.93,13.5,0.49435,0.00024,22.03538]
[1778512376446,30.32,80960.32,13.5,0.49468,0.00024,22.03601]
[1778512376496,30.32,80960.32,13.5,0.49468,0.00024,22.03601]
[1778512377825,30.32,80957.21,13.5,0.49394,0.00024,22.03458]
[1778512380821,30.32,80955.29,13.5,0.49348,0.00024,22.03366]
[1778512381290,30.32,80955.29,13.5,0.49348,0.00024,22.03366]
[1778512381816,30.32,80956.05,13.5,0.49366,0.00024,22.03403]
[1778512382360,30.32,80956.05,13.5,0.49366,0.00024,22.03403]
[1778512382392,30.32,80956.05,13.5,0.49366,0.00024,22.03403]
[1778512382408,30.32,80960.74,13.5,0.49478,0.00024,22.0362]
[1778512383231,30.32,80960.74,13.5,0.49478,0.00024,22.0362]
[1778512383332,30.32,80967.13,13.5,0.4963,0.00024,22.03888]
[1778512383760,30.32,80967.13,13.5,0.4963,0.00024,22.03888]
[1778512383929,30.32,80967.13,13.5,0.4963,0.00024,22.03888]
[1778512383932,30.32,80967.13,13.5,0.4963,0.00024,22.03888]
[1778512384438,30.32,80967.13,13.5,0.4963,0.00024,22.03888]
[1778512386407,30.32,80972.65,13.5,0.49762,0.00024,22.04093]
[1778512386447,30.32,80972.65,13.5,0.49762,0.00024,22.04093]
[1778512387089,30.32,80973.34,13.5,0.49778,0.00024,22.04117]
[1778512390010,30.32,80978.92,13.5,0.49911,0.00024,22.04298]
[1778512392552,30.32,80979.12,13.5,0.49915,0.00024,22.04304]
[1778512392934,30.32,80978.42,13.5,0.49899,0.00024,22.04283]
[1778512392964,30.32,80978.42,13.5,0.49899,0.00024,22.04283]
[1778512393010,30.32,80978.42,13.5,0.49899,0.00024,22.04283]
[1778512393085,30.32,80978.42,13.5,0.49899,0.00024,22.04283]
[1778512393100,30.32,80978.42,13.5,0.49899,0.00024,22.04283]
[1778512393174,30.32,80978.42,13.5,0.49899,0.00024,22.04283]
[1778512393998,30.32,80980.21,13.5,0.49941,0.00024,22.04336]
[1778512394326,30.32,80980.21,13.5,0.49941,0.00024,22.04336]
[1778512394419,30.31,80983.54,13.5,0.50021,0.00024,22.04429]
[1778512394927,30.31,80983.54,13.5,0.50021,0.00024,22.04429]
[1778512395291,30.31,80983.54,13.5,0.50021,0.00024,22.04429]
[1778512396049,30.31,80984.91,13.5,0.50053,0.00024,22.04464]
[1778512397447,30.31,80984.95,13.5,0.50054,0.00024,22.04465]
[1778512397454,30.31,80984.95,13.5,0.50054,0.00024,22.04465]
[1778512397522,30.31,80984.56,13.5,0.50045,0.00024,22.04455]
[1778512398332,30.31,80984.56,13.5,0.50045,0.00024,22.04455]
[1778512398380,30.31,80984.56,13.5,0.50045,0.00024,22.04455]
[1778512398428,30.31,80984.63,13.5,0.50046,0.00024,22.04457]
[1778512400807,30.31,80984.96,13.5,0.50054,0.00024,22.04466]
[1778512400925,30.31,80984.96,13.5,0.50054,0.00024,22.04466]
[1778512401087,30.31,80983.93,13.5,0.5003,0.00024,22.04439]
[1778512402052,30.31,80983.93,13.5,0.5003,0.00024,22.04439]
[1778512402061,30.31,80983.93,13.5,0.5003,0.00024,22.04439]
[1778512402369,30.31,80983.93,13.5,0.5003,0.00024,22.04439]
[1778512402408,30.31,80983.93,13.5,0.5003,0.00024,22.04439]
[1778512402473,30.31,80984.0,13.5,0.50031,0.00024,22.04441]
[1778512404242,30.31,80986.31,13.5,0.50086,0.00024,22.04499]
[1778512406185,30.31,80992.94,13.5,0.50244,0.00024,22.04644]
[1778512410045,30.31,80995.67,13.5,0.50309,0.00024,22.04693]
[1778512410328,30.31,80995.67,13.5,0.50309,0.00024,22.04693]
[1778512410394,30.31,80995.67,13.5,0.50309,0.00024,22.04693]
[1778512410521,30.31,80995.67,13.5,0.50309,0.00024,22.04693]
[1778512410592,30.31,80995.72,13.5,0.50311,0.00024,22.04694]
[1778512411240,30.31,81005.3,13.5,0.50539,0.00024,22.0437]
[1778512412551,30.31,81011.07,13.5,0.50676,0.00024,22.04411]
[1778512418208,30.3,81012.28,13.5,0.50705,0.00024,22.04417]
[1778512419888,30.3,81014.68,13.5,0.50762,0.00024,22.04424]
[1778512420051,30.3,81014.68,13.5,0.50762,0.00024,22.04424]
[1778512420455,30.3,81014.68,13.5,0.50762,0.00024,22.04424]
[1778512420596,30.3,81021.63,13.5,0.50928,0.00024,22.04419]
[1778512420648,30.3,81021.63,13.5,0.50928,0.00024,22.04419]
[1778512420797,30.3,81021.63,13.5,0.50928,0.00024,22.04419]
[1778512420834,30.3,81021.63,13.5,0.50928,0.00024,22.04419]
[1778512420838,30.3,81021.63,13.5,0.50928,0.00024,22.04419]
[1778512420938,30.3,81021.63,13.5,0.50928,0.00024,22.04419]
[1778512421421,30.3,81021.63,13.5,0.50928,0.00024,22.04419]
[1778512421476,30.3,81036.42,13.5,0.5128,0.00024,22.04283]
[1778512421627,30.3,81036.42,13.5,0.5128,0.00024,22.04283]
[1778512423564,30.3,81039.29,13.5,0.51348,0.00024,22.04237]
[1778512423820,30.3,81039.29,13.5,0.51348,0.00024,22.04237]
[1778512423870,30.3,81039.29,13.5,0.51348,0.00024,22.04237]
[1778512423937,30.3,81039.29,13.5,0.51348,0.00024,22.04237]
[1778512424035,30.3,81039.29,13.5,0.51348,0.00024,22.04237]
[1778512424043,30.3,81039.29,13.5,0.51348,0.00024,22.04237]
[1778512424281,30.3,81039.29,13.5,0.51348,0.00024,22.04237]
[1778512424444,30.3,81039.29,13.5,0.51348,0.00024,22.04237]
[1778512424487,30.3,81029.32,13.5,0.51111,0.00024,22.0437]
[1778512425256,30.3,81023.0,13.5,0.5096,0.00024,22.04414]
[1778512426853,30.3,81023.86,13.5,0.50981,0.00024,22.0441]
[1778512427132,30.3,81023.86,13.5,0.50981,0.00024,22.0441]
[1778512427270,30.3,81017.47,13.5,0.50828,0.00024,22.04427]
[1778512427771,30.3,81017.47,13.5,0.50828,0.00024,22.04427]
[1778512428316,30.3,81017.47,13.5,0.50828,0.00024,22.04427]
[1778512436357,30.3,81022.77,13.5,0.50955,0.00024,22.04415]
[1778512436764,30.3,81024.67,13.5,0.51,0.00024,22.04405]
[1778512436804,30.3,81024.67,13.5,0.51,0.00024,22.04405]
[1778512437013,30.3,81024.67,13.5,0.51,0.00024,22.04405]
[1778512437048,30.3,81024.67,13.5,0.51,0.00024,22.04405]
[1778512437362,30.3,81024.67,13.5,0.51,0.00024,22.04405]
[1778512437428,30.3,81033.91,13.5,0.5122,0.00024,22.04318]
[1778512440398,30.3,81038.03,13.5,0.51318,0.00024,22.04258]
[1778512440631,30.3,81038.68,13.5,0.51333,0.00024,22.04247]
[1778512440990,30.3,81038.68,13.5,0.51333,0.00024,22.04247]
[1778512441452,30.3,81038.68,13.5,0.51333,0.00024,22.04247]
[1778512441542,30.31,81046.98,13.5,0.51531,0.00024,22.04081]
[1778512442375,30.31,81057.59,13.5,0.51783,0.00024,22.0379]
[1778512443523,30.31,81057.59,13.5,0.51783,0.00024,22.0379]
[1778512443610,30.3,81061.07,13.5,0.51866,0.00024,22.03675]
[1778512444137,30.3,81061.07,13.5,0.51866,0.00024,22.03675]
[1778512444602,30.3,81061.07,13.5,0.51866,0.00024,22.03675]
[1778512445396,30.3,81061.95,13.5,0.51887,0.00024,22.03644]
[1778512448111,30.3,81061.86,13.5,0.51885,0.00024,22.03647]
[1778512448474,30.3,81061.86,13.5,0.51885,0.00024,22.03647]
[1778512448495,30.3,81061.86,13.5,0.51885,0.00024,22.03647]
[1778512448535,30.3,81057.15,13.5,0.51773,0.00024,22.03803]
[1778512449092,30.3,81057.15,13.5,0.51773,0.00024,22.03803]
[1778512449428,30.3,81053.42,13.5,0.51684,0.00024,22.03914]
[1778512450834,30.3,81053.71,13.5,0.51691,0.00024,22.03906]
[1778512452117,30.3,81050.09,13.5,0.51605,0.00024,22.04004]
[1778512453091,30.3,81047.02,13.5,0.51532,0.00024,22.0408]
[1778512453255,30.3,81047.02,13.5,0.51532,0.00024,22.0408]
[1778512454500,30.3,81046.93,13.5,0.5153,0.00024,22.04082]
[1778512454501,30.3,81046.93,13.5,0.5153,0.00024,22.04082]
[1778512454571,30.3,81048.97,13.5,0.51578,0.00024,22.04033]
[1778512455416,30.3,81048.97,13.5,0.51578,0.00024,22.04033]
[1778512455439,30.3,81048.97,13.5,0.51578,0.00024,22.04033]
[1778512455470,30.3,81055.46,13.5,0.51733,0.00024,22.03855]
[1778512456472,30.3,81055.46,13.5,0.51733,0.00024,22.03855]
[1778512456584,30.3,81055.46,13.5,0.51733,0.00024,22.03855]
[1778512457213,30.3,81052.35,13.5,0.51659,0.00024,22.03944]
[1778512457259,30.3,81052.35,13.5,0.51659,0.00024,22.03944]
[1778512457314,30.3,81052.35,13.5,0.51659,0.00024,22.03944]
[1778512457334,30.3,81052.35,13.5,0.51659,0.00024,22.03944]
[1778512457351,30.3,81052.35,13.5,0.51659,0.00024,22.03944]
[1778512457484,30.31,81045.0,13.5,0.51484,0.00024,22.04125]
[1778512458491,30.31,81040.09,13.5,0.51367,0.00024,22.04223]
[1778512460120,30.31,81037.03,13.5,0.51294,0.00024,22.04274]
[1778512460127,30.31,81037.03,13.5,0.51294,0.00024,22.04274]
[1778512462504,30.31,81032.27,13.5,0.51181,0.00024,22.04339]
[1778512464770,30.31,81037.82,13.5,0.51313,0.00024,22.04261]
[1778512466872,30.31,81035.23,13.5,0.51251,0.00024,22.043]
[1778512467012,30.31,81035.23,13.5,0.51251,0.00024,22.043]
[1778512467063,30.31,81035.23,13.5,0.51251,0.00024,22.043]
[1778512467071,30.31,81035.23,13.5,0.51251,0.00024,22.043]
[1778512467075,30.31,81035.23,13.5,0.51251,0.00024,22.043]
[1778512467348,30.31,81035.23,13.5,0.51251,0.00024,22.043]
[1778512467555,30.3,81022.22,13.5,0.50942,0.00024,22.04417]
[1778512468300,30.3,81022.22,13.5,0.50942,0.00024,22.04417]
[1778512470576,30.3,81013.45,13.5,0.50733,0.00024,22.04421]
[1778512471276,30.3,81013.45,13.5,0.50733,0.00024,22.04421]
[1778512471928,30.3,81010.56,13.5,0.50664,0.00024,22.03958]
[1778512472402,30.3,81010.56,13.5,0.50664,0.00024,22.03958]
[1778512472512,30.3,81010.56,13.5,0.50664,0.00024,22.03958]
[1778512473061,30.3,81008.17,13.5,0.50607,0.00024,22.03943]
[1778512473080,30.3,81008.17,13.5,0.50607,0.00024,22.03943]
[1778512473220,30.3,81008.17,13.5,0.50607,0.00024,22.03943]
[1778512473276,30.3,81008.17,13.5,0.50607,0.00024,22.03943]
[1778512473441,30.3,81008.17,13.5,0.50607,0.00024,22.03943]
[1778512473517,30.3,81008.17,13.5,0.50607,0.00024,22.03943]
[1778512473562,30.3,81008.17,13.5,0.50607,0.00024,22.03943]
[1778512473599,30.3,81008.17,13.5,0.50607,0.00024,22.03943]
[1778512473609,30.3,80989.42,13.5,0.5016,0.00024,22.0367]
[1778512473765,30.3,80989.42,13.5,0.5016,0.00024,22.0367]
[1778512473897,30.3,80989.42,13.5,0.5016,0.00024,22.0367]
[1778512474251,30.3,80989.42,13.5,0.5016,0.00024,22.0367]
[1778512474476,30.3,80989.42,13.5,0.5016,0.00024,22.0367]
[1778512474632,30.3,80989.42,13.5,0.5016,0.00024,22.0367]
[1778512474637,30.3,80967.1,13.5,0.49628,0.00024,22.02985]
[1778512474755,30.3,80967.1,13.5,0.49628,0.00024,22.02985]
[1778512475577,30.3,80967.1,13.5,0.49628,0.00024,22.02985]
[1778512475602,30.3,80967.1,13.5,0.49628,0.00024,22.02985]
[1778512475614,30.3,80964.15,13.5,0.49558,0.00024,22.02865]
[1778512477058,30.3,80966.87,13.5,0.49622,0.00024,22.02976]
[1778512478835,30.3,80965.23,13.5,0.49583,0.00024,22.0291]
[1778512479582,30.3,80965.23,13.5,0.49583,0.00024,22.0291]
[1778512479596,30.3,80965.23,13.5,0.49583,0.00024,22.0291]
[1778512483703,30.3,80966.02,13.5,0.49602,0.00024,22.02942]
[1778512484217,30.3,80966.02,13.5,0.49602,0.00024,22.02942]
[1778512484292,30.3,80966.02,13.5,0.49602,0.00024,22.02942]
[1778512484994,30.3,80965.63,13.5,0.49593,0.00024,22.02926]
[1778512485086,30.3,80965.63,13.5,0.49593,0.00024,22.02926]
[1778512486691,30.3,80972.82,13.5,0.49764,0.00024,22.03198]
[1778512488054,30.3,80972.82,13.5,0.49764,0.00024,22.03198]
[1778512488312,30.3,80972.82,13.5,0.49764,0.00024,22.03198]
[1778512489096,30.29,80976.93,13.5,0.49862,0.00024,22.03335]
[1778512489333,30.29,80976.93,13.5,0.49862,0.00024,22.03335]
[1778512489357,30.29,80980.38,13.5,0.49944,0.00024,22.0344]
[1778512489725,30.29,80980.38,13.5,0.49944,0.00024,22.0344]
[1778512494676,30.29,80980.22,13.5,0.49941,0.00024,22.03435]
[1778512495705,30.29,80977.73,13.5,0.49881,0.00024,22.0336]
[1778512500137,30.29,80982.12,13.5,0.49986,0.00024,22.03489]
[1778512500381,30.29,80982.12,13.5,0.49986,0.00024,22.03489]
[1778512501033,30.29,80982.0,13.5,0.49983,0.00024,22.03486]
[1778512501621,30.29,80982.0,13.5,0.49983,0.00024,22.03486]
[1778512501828,30.28,80984.7,13.5,0.50047,0.00024,22.03558]
[1778512501917,30.28,80984.7,13.5,0.50047,0.00024,22.03558]
[1778512502976,30.28,80987.1,13.5,0.50104,0.00024,22.03617]
[1778512503297,30.28,80998.53,13.5,0.50377,0.00024,22.03838]
[1778512504748,30.28,81001.07,13.5,0.50437,0.00024,22.03872]
[1778512505700,30.28,80998.77,13.5,0.50383,0.00024,22.03841]
[1778512505958,30.28,80998.77,13.5,0.50383,0.00024,22.03841]
[1778512506048,30.28,80998.77,13.5,0.50383,0.00024,22.03841]
[1778512506083,30.28,80998.77,13.5,0.50383,0.00024,22.03841]
[1778512506125,30.28,80998.77,13.5,0.50383,0.00024,22.03841]
[1778512507812,30.28,80992.69,13.5,0.50238,0.00024,22.03738]
[1778512509346,30.28,80991.7,13.5,0.50214,0.00024,22.03718]
[1778512509958,30.28,80991.37,13.5,0.50206,0.00024,22.03712]
[1778512510031,30.28,80991.37,13.5,0.50206,0.00024,22.03712]
[1778512510359,30.28,80991.37,13.5,0.50206,0.00024,22.03712]
[1778512510462,30.28,80991.37,13.5,0.50206,0.00024,22.03712]
[1778512510558,30.28,80993.77,13.5,0.50263,0.00024,22.03758]
[1778512511511,30.28,80993.77,13.5,0.50263,0.00024,22.03758]
[1778512511595,30.28,80988.32,13.5,0.50133,0.00024,22.03646]
[1778512515510,30.27,80988.28,13.5,0.50132,0.00024,22.03645]
[1778512515610,30.27,80989.18,13.5,0.50154,0.00024,22.03665]
[1778512517653,30.27,80990.41,13.5,0.50183,0.00024,22.03692]
[1778512517658,30.27,80990.41,13.5,0.50183,0.00024,22.03692]
[1778512517763,30.27,80991.52,13.5,0.50209,0.00024,22.03715]
[1778512518113,30.27,80996.97,13.5,0.5034,0.00024,22.03814]
[1778512518915,30.27,81001.97,13.5,0.50459,0.00024,22.03884]
[1778512521188,30.27,81002.94,13.5,0.50482,0.00024,22.03895]
[1778512522943,30.27,80995.49,13.5,0.50304,0.00024,22.03789]
[1778512524948,30.27,80994.49,13.5,0.5028,0.00024,22.03772]
[1778512525741,30.27,80995.51,13.5,0.50305,0.00024,22.03789]
[1778512526048,30.27,80995.51,13.5,0.50305,0.00024,22.03789]
[1778512529743,30.27,80993.21,13.5,0.5025,0.00024,22.03748]
[1778512530821,30.27,80992.92,13.5,0.50243,0.00024,22.03742]
[1778512531215,30.27,80992.92,13.5,0.50243,0.00024,22.03742]
[1778512531480,30.27,80992.92,13.5,0.50243,0.00024,22.03742]
[1778512531535,30.26,80988.7,13.5,0.50142,0.00024,22.03204]
[1778512533095,30.26,80986.5,13.5,0.50089,0.00024,22.03152]
[1778512533100,30.26,80986.5,13.5,0.50089,0.00024,22.03152]
[1778512533518,30.26,80986.5,13.5,0.50089,0.00024,22.03152]
[1778512534482,30.26,80985.34,13.5,0.50062,0.00024,22.03124]
[1778512535035,30.26,80984.91,13.5,0.50051,0.00024,22.03113]
[1778512536713,30.26,80987.99,13.5,0.50125,0.00024,22.03188]
[1778512538243,30.26,80993.56,13.5,0.50258,0.00024,22.03304]
[1778512539256,30.26,80990.49,13.5,0.50185,0.00024,22.03243]
[1778512541425,30.26,80993.13,13.5,0.50248,0.00024,22.03296]
[1778512541434,30.26,80993.13,13.5,0.50248,0.00024,22.03296]
[1778512541585,30.26,80993.13,13.5,0.50248,0.00024,22.03296]
[1778512542096,30.26,80997.48,13.5,0.50351,0.00024,22.03371]
[1778512542197,30.26,81004.8,13.5,0.50526,0.00024,22.03464]
[1778512543085,30.26,81013.45,13.5,0.50733,0.00024,22.03519]
[1778512545640,30.26,81014.7,13.5,0.50762,0.00024,22.03523]
[1778512545659,30.25,81017.7,13.5,0.50834,0.00024,22.03525]
[1778512546090,30.25,81017.7,13.5,0.50834,0.00024,22.03525]
[1778512546111,30.25,81018.8,13.5,0.5086,0.00024,22.03524]
[1778512549739,30.25,81018.38,13.5,0.5085,0.00024,22.03525]
[1778512550074,30.25,81019.29,13.5,0.50872,0.00024,22.03523]
[1778512550088,30.25,81019.29,13.5,0.50872,0.00024,22.03523]
[1778512550126,30.25,81019.29,13.5,0.50872,0.00024,22.03523]
[1778512550180,30.25,81019.29,13.5,0.50872,0.00024,22.03523]
[1778512550283,30.25,81019.29,13.5,0.50872,0.00024,22.03523]
[1778512550436,30.25,81019.29,13.5,0.50872,0.00024,22.03523]
[1778512550699,30.25,81025.42,13.5,0.51018,0.00024,22.03499]
[1778512551048,30.25,81025.42,13.5,0.51018,0.00024,22.03499]
[1778512551471,30.25,81033.87,13.5,0.5122,0.00024,22.03416]
[1778512552077,30.25,81033.87,13.5,0.5122,0.00024,22.03416]
[1778512553257,30.25,81034.21,13.5,0.51228,0.00024,22.03411]
[1778512554213,30.25,81032.34,13.5,0.51183,0.00024,22.03435]
[1778512556779,30.25,81032.4,13.5,0.51185,0.00024,22.03434]
[1778512557381,30.25,81032.4,13.5,0.51185,0.00024,22.03434]
[1778512557385,30.25,81032.4,13.5,0.51185,0.00024,22.03434]
[1778512557481,30.25,81036.86,13.5,0.51291,0.00024,22.03373]
[1778512559838,30.25,81038.78,13.5,0.51337,0.00024,22.03342]
[1778512561867,30.25,81042.01,13.5,0.51414,0.00024,22.03283]
[1778512562651,30.25,81042.01,13.5,0.51414,0.00024,22.03283]
[1778512562744,30.25,81047.18,13.5,0.51537,0.00024,22.03172]
[1778512563370,30.25,81047.18,13.5,0.51537,0.00024,22.03172]
[1778512563409,30.25,81039.59,13.5,0.51356,0.00024,22.03328]
[1778512564830,30.25,81037.1,13.5,0.51297,0.00024,22.0337]
[1778512565034,30.25,81037.1,13.5,0.51297,0.00024,22.0337]
[1778512569374,30.25,81035.17,13.5,0.51251,0.00024,22.03398]
[1778512569896,30.26,81036.58,13.5,0.51284,0.00024,22.03378]
[1778512571288,30.26,81045.13,13.5,0.51488,0.00024,22.03219]
[1778512572307,30.26,81045.13,13.5,0.51488,0.00024,22.03219]
[1778512572358,30.26,81045.13,13.5,0.51488,0.00024,22.03219]
[1778512572404,30.26,81045.13,13.5,0.51488,0.00024,22.03219]
[1778512572439,30.26,81049.47,13.5,0.51592,0.00024,22.03116]
[1778512573014,30.26,81049.47,13.5,0.51592,0.00024,22.03116]
[1778512573653,30.26,81058.43,13.5,0.51805,0.00024,22.02857]
[1778512573818,30.26,81058.43,13.5,0.51805,0.00024,22.02857]
[1778512573836,30.26,81058.43,13.5,0.51805,0.00024,22.02857]
[1778512573845,30.26,81058.43,13.5,0.51805,0.00024,22.02857]
[1778512573862,30.26,81058.43,13.5,0.51805,0.00024,22.02857]
[1778512573999,30.26,81058.43,13.5,0.51805,0.00024,22.02857]
[1778512574042,30.26,81058.43,13.5,0.51805,0.00024,22.02857]
[1778512574310,30.26,81068.6,13.5,0.52047,0.00024,22.02486]
[1778512574929,30.26,81068.6,13.5,0.52047,0.00024,22.02486]
[1778512579814,30.26,81069.93,13.5,0.52079,0.00024,22.02432]
[1778512579839,30.26,81069.93,13.5,0.52079,0.00024,22.02432]
[1778512579848,30.26,81069.93,13.5,0.52079,0.00024,22.02432]
[1778512579883,30.26,81069.93,13.5,0.52079,0.00024,22.02432]
[1778512580048,30.26,81069.93,13.5,0.52079,0.00024,22.02432]
[1778512580262,30.26,81069.93,13.5,0.52079,0.00024,22.02432]
[1778512580352,30.26,81065.11,13.5,0.51964,0.00024,22.02623]
[1778512581359,30.26,81059.93,13.5,0.51841,0.00024,22.02807]
[1778512585098,30.26,81056.82,13.5,0.51767,0.00024,22.02908]
[1778512585387,30.26,81056.01,13.5,0.51748,0.00024,22.02933]
[1778512586312,30.26,81056.01,13.5,0.51748,0.00024,22.02933]
[1778512588384,30.26,81053.0,13.5,0.51676,0.00024,22.03021]
[1778512588534,30.26,81053.0,13.5,0.51676,0.00024,22.03021]
[1778512588652,30.26,81053.0,13.5,0.51676,0.00024,22.03021]
[1778512589416,30.26,81044.14,13.5,0.51465,0.00024,22.0324]
[1778512592069,30.26,81040.7,13.5,0.51383,0.00024,22.02857]
[1778512592075,30.26,81040.7,13.5,0.51383,0.00024,22.02857]
[1778512593103,30.26,81040.31,13.5,0.51373,0.00024,22.02865]
[1778512593887,30.26,81037.3,13.5,0.51302,0.00024,22.02916]
[1778512593918,30.26,81037.3,13.5,0.51302,0.00024,22.02916]
[1778512594451,30.26,81041.9,13.5,0.51411,0.00024,22.02835]
[1778512595784,30.26,81041.9,13.5,0.51411,0.00024,22.02835]
[1778512597153,30.26,81039.39,13.5,0.51351,0.00024,22.02881]
[1778512600590,30.27,81036.1,13.5,0.51273,0.00024,22.02934]
[1778512600595,30.27,81036.1,13.5,0.51273,0.00024,22.02934]
[1778512600646,30.27,81036.1,13.5,0.51273,0.00024,22.02934]
[1778512600929,30.27,81035.49,13.5,0.51258,0.00024,22.02943]
[1778512600934,30.27,81035.49,13.5,0.51258,0.00024,22.02943]
[1778512601607,30.27,81035.49,13.5,0.51258,0.00024,22.02943]
[1778512601615,30.27,81043.69,13.5,0.51454,0.00024,22.02799]
[1778512604565,30.27,81046.76,13.5,0.51527,0.00024,22.02731]
[1778512604597,30.27,81046.76,13.5,0.51527,0.00024,22.02731]
[1778512605201,30.27,81046.32,13.5,0.51516,0.00024,22.02741]
[1778512605442,30.27,81046.32,13.5,0.51516,0.00024,22.02741]
[1778512605607,30.27,81046.32,13.5,0.51516,0.00024,22.02741]
[1778512605967,30.27,81047.23,13.5,0.51538,0.00024,22.0272]
[1778512606197,30.27,81047.23,13.5,0.51538,0.00024,22.0272]
[1778512606313,30.27,81047.23,13.5,0.51538,0.00024,22.0272]
[1778512606617,30.27,81047.23,13.5,0.51538,0.00024,22.0272]
[1778512606988,30.27,81050.64,13.5,0.51619,0.00024,22.02635]
[1778512607937,30.27,81048.53,13.5,0.51569,0.00024,22.02689]
[1778512608551,30.27,81044.12,13.5,0.51464,0.00024,22.0279]
[1778512610344,30.27,81043.69,13.5,0.51454,0.00024,22.02799]
[1778512613745,30.27,81039.13,13.5,0.51345,0.00024,22.02886]
[1778512615240,30.27,81035.6,13.5,0.51261,0.00024,22.02942]
[1778512615696,30.27,81035.6,13.5,0.51261,0.00024,22.02942]
[1778512615946,30.27,81034.87,13.5,0.51243,0.00024,22.02952]
[1778512616065,30.27,81034.87,13.5,0.51243,0.00024,22.02952]
[1778512616225,30.27,81034.87,13.5,0.51243,0.00024,22.02952]
[1778512616609,30.27,81029.14,13.5,0.51107,0.00024,22.03019]
[1778512616934,30.27,81029.14,13.5,0.51107,0.00024,22.03019]
[1778512617311,30.27,81029.14,13.5,0.51107,0.00024,22.03019]
[1778512621644,30.27,81016.81,13.5,0.50813,0.00024,22.03074]
[1778512621888,30.27,81016.81,13.5,0.50813,0.00024,22.03074]
[1778512621929,30.27,81016.81,13.5,0.50813,0.00024,22.03074]
[1778512622505,30.27,81016.81,13.5,0.50813,0.00024,22.03074]
[1778512626957,30.27,81017.37,13.5,0.50826,0.00024,22.03074]
[1778512628896,30.28,81017.68,13.5,0.50833,0.00024,22.03074]
[1778512628940,30.28,81017.68,13.5,0.50833,0.00024,22.03074]
[1778512628967,30.28,81017.68,13.5,0.50833,0.00024,22.03074]
[1778512629014,30.28,81017.68,13.5,0.50833,0.00024,22.03074]
[1778512629527,30.28,81017.68,13.5,0.50833,0.00024,22.03074]
[1778512629701,30.27,81013.71,13.5,0.50739,0.00024,22.03069]
[1778512634100,30.27,81016.89,13.5,0.50815,0.00024,22.03074]
[1778512634740,30.27,81020.34,13.5,0.50897,0.00024,22.03071]
[1778512635146,30.27,81020.34,13.5,0.50897,0.00024,22.03071]
[1778512638220,30.27,81025.86,13.5,0.51029,0.00024,22.03045]
[1778512640782,30.27,81020.7,13.5,0.50906,0.00024,22.0307]
[1778512643044,30.27,81019.31,13.5,0.50872,0.00024,22.03073]
[1778512643083,30.27,81019.31,13.5,0.50872,0.00024,22.03073]
[1778512643803,30.27,81014.49,13.5,0.50757,0.00024,22.03071]
[1778512644780,30.27,81014.49,13.5,0.50757,0.00024,22.03071]
[1778512645812,30.27,81012.24,13.5,0.50704,0.00024,22.03064]
[1778512645848,30.27,81010.2,13.5,0.50655,0.00024,22.03055]
[1778512652814,30.26,81006.71,13.5,0.50572,0.00024,22.03031]
[1778512657580,30.26,81007.36,13.5,0.50587,0.00024,22.02585]
[1778512665880,30.25,81001.54,13.5,0.50448,0.00024,22.02526]
[1778512669866,30.25,81002.15,13.5,0.50463,0.00024,22.02534]
[1778512672724,30.25,81001.93,13.5,0.50457,0.00024,22.02531]
[1778512674794,30.24,81005.7,13.5,0.50547,0.00024,22.02571]
[1778512676035,30.24,81001.17,13.5,0.50439,0.00024,22.02522]
[1778512677964,30.24,80999.75,13.5,0.50405,0.00024,22.02503]
[1778512678048,30.24,80999.75,13.5,0.50405,0.00024,22.02503]
[1778512678089,30.24,80999.75,13.5,0.50405,0.00024,22.02503]
[1778512679927,30.24,80995.02,13.5,0.50292,0.00024,22.02429]
[1778512685220,30.23,80991.26,13.5,0.50202,0.00024,22.02357]
[1778512685224,30.23,80991.26,13.5,0.50202,0.00024,22.02357]
[1778512685321,30.23,80988.98,13.5,0.50148,0.00024,22.02309]
[1778512686778,30.23,80988.98,13.5,0.50148,0.00024,22.02309]
[1778512686832,30.23,80988.98,13.5,0.50148,0.00024,22.02309]
[1778512686847,30.23,80988.98,13.5,0.50148,0.00024,22.02309]
[1778512687132,30.23,80989.49,13.5,0.5016,0.00024,22.0232]
[1778512687319,30.23,80989.49,13.5,0.5016,0.00024,22.0232]
[1778512687415,30.23,80982.95,13.5,0.50003,0.00024,22.0216]
[1778512688834,30.23,80982.95,13.5,0.50003,0.00024,22.0216]
[1778512688839,30.23,80982.95,13.5,0.50003,0.00024,22.0216]
[1778512688852,30.23,80976.68,13.5,0.49853,0.00024,22.01974]
[1778512689019,30.23,80976.68,13.5,0.49853,0.00024,22.01974]
[1778512689032,30.23,80976.68,13.5,0.49853,0.00024,22.01974]
[1778512690139,30.23,80974.97,13.5,0.49813,0.00024,22.01918]
[1778512690165,30.23,80974.97,13.5,0.49813,0.00024,22.01918]
[1778512691601,30.23,80974.75,13.5,0.49807,0.00024,22.01911]
[1778512692698,30.23,80973.56,13.5,0.49779,0.00024,22.0187]
[1778512694287,30.22,80971.05,13.5,0.49719,0.00024,22.01781]
[1778512694832,30.22,80971.05,13.5,0.49719,0.00024,22.01781]
[1778512696247,30.22,80972.41,13.5,0.49751,0.00024,22.0183]
[1778512696347,30.22,80977.32,13.5,0.49869,0.00024,22.01995]
[1778512700207,30.22,80981.93,13.5,0.49979,0.00024,22.02132]
[1778512705541,30.22,80981.08,13.5,0.49958,0.00024,22.02108]
[1778512711209,30.22,80980.44,13.5,0.49943,0.00024,22.02089]
[1778512711553,30.22,80980.44,13.5,0.49943,0.00024,22.02089]
[1778512711801,30.22,80980.44,13.5,0.49943,0.00024,22.02089]
[1778512712291,30.22,80966.61,13.5,0.49612,0.00024,22.0116]
[1778512714813,30.22,80965.27,13.5,0.4958,0.00024,22.01106]
[1778512714858,30.22,80965.27,13.5,0.4958,0.00024,22.01106]
[1778512714859,30.22,80965.27,13.5,0.4958,0.00024,22.01106]
[1778512714943,30.22,80965.57,13.5,0.49587,0.00024,22.01118]
[1778512715446,30.22,80959.96,13.5,0.49453,0.00024,22.00877]
[1778512721354,30.22,80959.67,13.5,0.49446,0.00024,22.00864]
[1778512724937,30.22,80956.14,13.5,0.49362,0.00024,22.00698]
[1778512726722,30.22,80956.18,13.5,0.49363,0.00024,22.007]
[1778512732048,30.22,80952.46,13.5,0.49274,0.00024,22.00515]
[1778512732484,30.22,80952.46,13.5,0.49274,0.00024,22.00515]
[1778512732787,30.22,80952.46,13.5,0.49274,0.00024,22.00515]
[1778512732835,30.22,80952.46,13.5,0.49274,0.00024,22.00515]
[1778512732887,30.22,80952.46,13.5,0.49274,0.00024,22.00515]
[1778512732948,30.22,80956.63,13.5,0.49373,0.00024,22.00722]
[1778512732979,30.22,80956.63,13.5,0.49373,0.00024,22.00722]
[1778512733125,30.22,80956.63,13.5,0.49373,0.00024,22.00722]
[1778512733142,30.22,80956.63,13.5,0.49373,0.00024,22.00722]
[1778512733146,30.22,80956.63,13.5,0.49373,0.00024,22.00722]
[1778512733411,30.22,80956.63,13.5,0.49373,0.00024,22.00722]
[1778512733907,30.22,80956.63,13.5,0.49373,0.00024,22.00722]
[1778512733439,30.22,80971.37,13.5,0.49726,0.00024,22.01342]
[1778512734003,30.22,80971.37,13.5,0.49726,0.00024,22.01342]
[1778512734015,30.22,80971.37,13.5,0.49726,0.00024,22.01342]
[1778512734023,30.22,80971.37,13.5,0.49726,0.00024,22.01342]
[1778512734219,30.22,80971.37,13.5,0.49726,0.00024,22.01342]
[1778512734236,30.22,80971.37,13.5,0.49726,0.00024,22.01342]
[1778512734238,30.22,80971.37,13.5,0.49726,0.00024,22.01342]
[1778512734460,30.22,80971.37,13.5,0.49726,0.00024,22.01342]
[1778512734604,30.22,80971.37,13.5,0.49726,0.00024,22.01342]
[1778512734791,30.22,80978.17,13.5,0.49889,0.00024,22.0157]
[1778512740605,30.22,80976.49,13.5,0.49848,0.00024,22.01517]
[1778512740773,30.22,80976.49,13.5,0.49848,0.00024,22.01517]
[1778512740779,30.22,80976.49,13.5,0.49848,0.00024,22.01517]
[1778512740819,30.22,80977.47,13.5,0.49872,0.00024,22.01548]
[1778512742028,30.22,80976.4,13.5,0.49846,0.00024,22.01514]
[1778512743145,30.22,80978.65,13.5,0.499,0.00024,22.01585]
[1778512743516,30.22,80972.83,13.5,0.49761,0.00024,22.01394]
[1778512744124,30.22,80972.83,13.5,0.49761,0.00024,22.01394]
[1778512744466,30.22,80972.83,13.5,0.49761,0.00024,22.01394]
[1778512744815,30.22,80972.83,13.5,0.49761,0.00024,22.01394]
[1778512744880,30.21,80967.68,13.5,0.49638,0.00024,22.01203]
[1778512746109,30.21,80965.32,13.5,0.49581,0.00024,22.01108]
[1778512746965,30.21,80962.37,13.5,0.4951,0.00024,22.00983]
[1778512747499,30.21,80962.37,13.5,0.4951,0.00024,22.00983]
[1778512747813,30.21,80962.37,13.5,0.4951,0.00024,22.00983]
[1778512751572,30.22,80967.27,13.5,0.49628,0.00024,22.01187]
[1778512753123,30.22,80967.55,13.5,0.49634,0.00024,22.01198]
[1778512756735,30.21,80963.64,13.5,0.49541,0.00024,22.01038]
[1778512756859,30.21,80963.64,13.5,0.49541,0.00024,22.01038]
[1778512756924,30.21,80963.64,13.5,0.49541,0.00024,22.01038]
[1778512756981,30.21,80963.55,13.5,0.49539,0.00024,22.01034]
[1778512757615,30.21,80958.74,13.5,0.49424,0.00024,22.00821]
[1778512759605,30.21,80957.84,13.5,0.49402,0.00024,22.00779]
[1778512759607,30.21,80957.84,13.5,0.49402,0.00024,22.00779]
[1778512761441,30.22,80952.08,13.5,0.49264,0.00024,22.00495]
[1778512761449,30.22,80952.08,13.5,0.49264,0.00024,22.00495]
[1778512761510,30.22,80952.08,13.5,0.49264,0.00024,22.00495]
[1778512761808,30.22,80952.08,13.5,0.49264,0.00024,22.00495]
[1778512762058,30.22,80950.21,13.5,0.4922,0.00024,22.00397]
[1778512762098,30.22,80950.21,13.5,0.4922,0.00024,22.00397]
[1778512762694,30.22,80950.21,13.5,0.4922,0.00024,22.00397]
[1778512763412,30.22,80946.73,13.5,0.49136,0.00024,22.00208]
[1778512763457,30.22,80946.73,13.5,0.49136,0.00024,22.00208]
[1778512763791,30.21,80937.54,13.5,0.48916,0.00024,21.99662]
[1778512765492,30.21,80935.67,13.5,0.48871,0.00024,21.99543]
[1778512765671,30.21,80935.38,13.5,0.48865,0.00024,21.99524]
[1778512766003,30.21,80935.38,13.5,0.48865,0.00024,21.99524]
[1778512766435,30.21,80935.38,13.5,0.48865,0.00024,21.99524]
[1778512766678,30.21,80936.66,13.5,0.48895,0.00024,21.99606]
[1778512768868,30.21,80936.73,13.5,0.48897,0.00024,21.99611]
[1778512769638,30.21,80935.56,13.5,0.48869,0.00024,21.99536]
[1778512772110,30.21,80934.18,13.5,0.48835,0.00024,21.98995]
[1778512772117,30.21,80934.18,13.5,0.48835,0.00024,21.98995]
[1778512772118,30.21,80934.18,13.5,0.48835,0.00024,21.98995]
[1778512772143,30.21,80934.18,13.5,0.48835,0.00024,21.98995]
[1778512772155,30.21,80934.18,13.5,0.48835,0.00024,21.98995]
[1778512772169,30.21,80934.18,13.5,0.48835,0.00024,21.98995]
[1778512772513,30.21,80934.18,13.5,0.48835,0.00024,21.98995]
[1778512772720,30.21,80925.53,13.5,0.48628,0.00024,21.98396]
[1778512773662,30.21,80925.53,13.5,0.48628,0.00024,21.98396]
[1778512777492,30.21,80926.17,13.5,0.48643,0.00024,21.98442]
[1778512782791,30.21,80930.35,13.5,0.48743,0.00024,21.98736]
[1778512787826,30.2,80928.32,13.5,0.48694,0.00024,21.98594]
[1778512790175,30.2,80928.54,13.5,0.48699,0.00024,21.9861]
[1778512790978,30.2,80928.54,13.5,0.48699,0.00024,21.9861]
[1778512796875,30.2,80927.64,13.5,0.48678,0.00024,21.98546]
[1778512800512,30.19,80925.09,13.5,0.48616,0.00024,21.98362]
[1778512800534,30.19,80925.09,13.5,0.48616,0.00024,21.98362]
[1778512801924,30.19,80916.59,13.5,0.48413,0.00024,21.97713]
[1778512805693,30.19,80915.58,13.5,0.48389,0.00024,21.97632]
[1778512805953,30.19,80920.74,13.5,0.48512,0.00024,21.98037]
[1778512806355,30.19,80920.74,13.5,0.48512,0.00024,21.98037]
[1778512811013,30.19,80920.87,13.5,0.48515,0.00024,21.98046]
[1778512817669,30.19,80924.11,13.5,0.48593,0.00024,21.98289]
[1778512819044,30.19,80919.44,13.5,0.48481,0.00024,21.97936]
[1778512822452,30.19,80922.77,13.5,0.4856,0.00024,21.98189]
[1778512822636,30.19,80922.77,13.5,0.4856,0.00024,21.98189]
[1778512822756,30.19,80922.77,13.5,0.4856,0.00024,21.98189]
[1778512823073,30.18,80928.77,13.5,0.48704,0.00024,21.98624]
[1778512824079,30.18,80934.04,13.5,0.4883,0.00024,21.98982]
[1778512829115,30.18,80931.3,13.5,0.48764,0.00024,21.98798]
[1778512831512,30.18,80931.36,13.5,0.48766,0.00024,21.98802]
[1778512831537,30.18,80931.36,13.5,0.48766,0.00024,21.98802]
[1778512831553,30.18,80931.36,13.5,0.48766,0.00024,21.98802]
[1778512831685,30.18,80934.46,13.5,0.48839,0.00024,21.98558]
[1778512832559,30.18,80934.46,13.5,0.48839,0.00024,21.98558]
[1778512832618,30.18,80946.17,13.5,0.4912,0.00024,21.99272]
[1778512833837,30.18,80946.17,13.5,0.4912,0.00024,21.99272]
[1778512838249,30.18,80948.31,13.5,0.49171,0.00024,21.99391]
[1778512840774,30.18,80943.77,13.5,0.49063,0.00024,21.99135]
[1778512840822,30.18,80943.59,13.5,0.49058,0.00024,21.99124]
[1778512841689,30.18,80943.59,13.5,0.49058,0.00024,21.99124]
[1778512841788,30.18,80942.1,13.5,0.49023,0.00024,21.99036]
[1778512842720,30.18,80942.1,13.5,0.49023,0.00024,21.99036]
[1778512843825,30.18,80943.7,13.5,0.49061,0.00024,21.99131]
[1778512844953,30.18,80943.36,13.5,0.49053,0.00024,21.99111]
[1778512849120,30.19,80943.65,13.5,0.4906,0.00024,21.99128]
[1778512849262,30.19,80943.65,13.5,0.4906,0.00024,21.99128]
[1778512849321,30.19,80950.3,13.5,0.49219,0.00024,21.99498]
[1778512850055,30.19,80950.3,13.5,0.49219,0.00024,21.99498]
[1778512850264,30.19,80950.3,13.5,0.49219,0.00024,21.99498]
[1778512850594,30.19,80950.3,13.5,0.49219,0.00024,21.99498]
[1778512850695,30.19,80955.16,13.5,0.49336,0.00024,21.99747]
[1778512852218,30.19,80957.86,13.5,0.49401,0.00024,21.99876]
[1778512854012,30.19,80957.24,13.5,0.49386,0.00024,21.99847]
[1778512854035,30.19,80957.24,13.5,0.49386,0.00024,21.99847]
[1778512854060,30.19,80957.03,13.5,0.49381,0.00024,21.99837]
[1778512854578,30.19,80957.03,13.5,0.49381,0.00024,21.99837]
[1778512855017,30.19,80957.03,13.5,0.49381,0.00024,21.99837]
[1778512854646,30.19,80961.77,13.5,0.49494,0.00024,22.00054]
[1778512855274,30.19,80961.77,13.5,0.49494,0.00024,22.00054]
[1778512855575,30.19,80961.77,13.5,0.49494,0.00024,22.00054]
[1778512855676,30.19,80968.05,13.5,0.49645,0.00024,22.00314]
[1778512861342,30.18,80970.68,13.5,0.49708,0.00024,22.00414]
[1778512866377,30.18,80975.92,13.5,0.49833,0.00024,22.00596]
[1778512869387,30.18,80976.51,13.5,0.49847,0.00024,22.00615]
[1778512870236,30.18,80980.05,13.5,0.49932,0.00024,22.00725]
[1778512870630,30.18,80980.05,13.5,0.49932,0.00024,22.00725]
[1778512870710,30.18,80973.72,13.5,0.4978,0.00024,22.00522]
[1778512871415,30.18,80966.61,13.5,0.4961,0.00024,22.00257]
[1778512876450,30.18,80961.91,13.5,0.49497,0.00024,22.0006]
[1778512881094,30.18,80963.07,13.5,0.49525,0.00024,22.0011]
[1778512886689,30.18,80962.58,13.5,0.49513,0.00024,22.00089]
[1778512890548,30.18,80969.52,13.5,0.4968,0.00024,22.00371]
[1778512891333,30.18,80969.52,13.5,0.4968,0.00024,22.00371]
[1778512891555,30.18,80965.28,13.5,0.49578,0.00024,21.99752]
[1778512896590,30.18,80962.81,13.5,0.49519,0.00024,21.99648]
[1778512898589,30.18,80960.22,13.5,0.49456,0.00024,21.99534]
[1778512899611,30.18,80973.25,13.5,0.49769,0.00024,22.00055]
[1778512901313,30.17,80975.59,13.5,0.49825,0.00024,22.00134]
[1778512905877,30.17,80973.56,13.5,0.49776,0.00024,22.00066]
[1778512908298,30.17,80974.02,13.5,0.49787,0.00024,22.00081]
[1778512908314,30.17,80974.02,13.5,0.49787,0.00024,22.00081]
[1778512908368,30.17,80974.02,13.5,0.49787,0.00024,22.00081]
[1778512908428,30.17,80974.02,13.5,0.49787,0.00024,22.00081]
[1778512908433,30.17,80974.02,13.5,0.49787,0.00024,22.00081]
[1778512908590,30.17,80974.02,13.5,0.49787,0.00024,22.00081]
[1778512909088,30.17,80974.02,13.5,0.49787,0.00024,22.00081]
[1778512908674,30.17,80981.92,13.5,0.49976,0.00024,22.00327]
[1778512909456,30.17,80981.92,13.5,0.49976,0.00024,22.00327]
[1778512909460,30.17,80981.92,13.5,0.49976,0.00024,22.00327]
[1778512909681,30.17,80988.99,13.5,0.50146,0.00024,22.00505]
[1778512910511,30.17,80988.99,13.5,0.50146,0.00024,22.00505]
[1778512910712,30.17,80988.99,13.5,0.50146,0.00024,22.00505]
[1778512910990,30.17,80988.99,13.5,0.50146,0.00024,22.00505]
[1778512911044,30.17,80990.1,13.5,0.50172,0.00024,22.00529]
[1778512911196,30.17,80990.1,13.5,0.50172,0.00024,22.00529]
[1778512911804,30.17,80990.1,13.5,0.50172,0.00024,22.00529]
[1778512911829,30.17,80995.65,13.5,0.50306,0.00024,22.00636]
[1778512915041,30.17,80999.54,13.5,0.50399,0.00024,22.00696]
[1778512915045,30.17,80999.54,13.5,0.50399,0.00024,22.00696]
[1778512915075,30.17,80999.54,13.5,0.50399,0.00024,22.00696]
[1778512915830,30.17,81007.19,13.5,0.50582,0.00024,22.0078]
[1778512921610,30.17,81010.65,13.5,0.50665,0.00024,22.00802]
[1778512928931,30.17,81012.79,13.5,0.50716,0.00024,22.00811]
[1778512929151,30.16,81012.79,13.5,0.50716,0.00024,22.00811]
[1778512929189,30.16,81012.79,13.5,0.50716,0.00024,22.00811]
[1778512930048,30.16,81012.79,13.5,0.50716,0.00024,22.00811]
[1778512930078,30.16,81012.79,13.5,0.50716,0.00024,22.00811]
[1778512930078,30.16,81006.92,13.5,0.50576,0.00024,22.00778]
[1778512930831,30.16,80996.77,13.5,0.50332,0.00024,22.00655]
[1778512932041,30.16,80996.77,13.5,0.50332,0.00024,22.00655]
[1778512932249,30.16,80995.41,13.5,0.503,0.00024,22.00632]
[1778512934936,30.16,81001.63,13.5,0.50449,0.00024,22.00724]
[1778512935903,30.16,81001.91,13.5,0.50456,0.00024,22.00727]
[1778512940048,30.16,80999.97,13.5,0.50409,0.00024,22.00702]
[1778512941956,30.16,80999.0,13.5,0.50386,0.00024,22.00689]
[1778512942164,30.16,80997.34,13.5,0.50346,0.00024,22.00664]
[1778512942326,30.16,80997.34,13.5,0.50346,0.00024,22.00664]
[1778512947955,30.16,80997.86,13.5,0.50358,0.00024,22.00672]
[1778512954000,30.16,80996.27,13.5,0.5032,0.00024,22.00195]
[1778512956105,30.16,80996.56,13.5,0.50327,0.00024,22.002]
[1778512956112,30.16,80996.56,13.5,0.50327,0.00024,22.002]
[1778512958752,30.16,80996.64,13.5,0.50329,0.00024,22.00201]
[1778512964070,30.15,81000.07,13.5,0.50411,0.00024,22.00252]
[1778512964925,30.15,81000.07,13.5,0.50411,0.00024,22.00252]
[1778512968858,30.15,81000.65,13.5,0.50425,0.00024,22.0026]
[1778512973104,30.14,81003.31,13.5,0.50489,0.00024,22.00292]
[1778512978168,30.13,81003.45,13.5,0.50492,0.00024,22.00294]
[1778512978859,30.13,81003.45,13.5,0.50492,0.00024,22.00294]
[1778512980966,30.13,81002.77,13.5,0.50476,0.00024,22.00286]
[1778512986224,30.12,81003.17,13.5,0.50485,0.00024,22.00291]
[1778512991685,30.12,81003.05,13.5,0.50482,0.00024,22.00289]
[1778512992321,30.12,81003.09,13.5,0.50483,0.00024,22.0029]
[1778512992449,30.12,81003.09,13.5,0.50483,0.00024,22.0029]
[1778512993052,30.12,81003.09,13.5,0.50483,0.00024,22.0029]
[1778512994045,30.11,80996.11,13.5,0.50316,0.00024,22.00193]
[1778512995353,30.11,80991.84,13.5,0.50213,0.00024,22.00114]
[1778513003030,30.11,80994.44,13.5,0.50275,0.00024,22.00164]
[1778513008381,30.1,80993.58,13.5,0.50255,0.00024,22.00148]
[1778513012974,30.1,80991.57,13.5,0.50206,0.00024,21.99657]
[1778513013079,30.09,80991.12,13.5,0.50195,0.00024,21.99648]
[1778513014746,30.09,80988.99,13.5,0.50144,0.00024,21.99602]
[1778513015664,30.09,80988.33,13.5,0.50128,0.00024,21.99587]
[1778513015763,30.09,80988.33,13.5,0.50128,0.00024,21.99587]
[1778513015767,30.09,80988.33,13.5,0.50128,0.00024,21.99587]
[1778513016068,30.09,80988.33,13.5,0.50128,0.00024,21.99587]
[1778513016162,30.09,80988.33,13.5,0.50128,0.00024,21.99587]
[1778513016255,30.1,80984.3,13.5,0.50031,0.00024,21.99489]
[1778513016379,30.1,80984.3,13.5,0.50031,0.00024,21.99489]
[1778513016437,30.1,80971.22,13.5,0.49717,0.00024,21.99079]
[1778513017262,30.1,80971.22,13.5,0.49717,0.00024,21.99079]
[1778513017444,30.1,80966.52,13.5,0.49604,0.00024,21.98898]
[1778513019282,30.1,80964.76,13.5,0.49561,0.00024,21.98826]
[1778513019461,30.1,80964.76,13.5,0.49561,0.00024,21.98826]
[1778513019541,30.1,80960.07,13.5,0.49449,0.00024,21.98621]
[1778513022033,30.1,80960.25,13.5,0.49453,0.00024,21.9863]
[1778513025778,30.1,80961.58,13.5,0.49485,0.00024,21.98689]
[1778513032019,30.1,80961.05,13.5,0.49472,0.00024,21.98666]
[1778513033101,30.1,80961.57,13.5,0.49485,0.00024,21.98689]
[1778513033103,30.1,80961.57,13.5,0.49485,0.00024,21.98689]
[1778513034255,30.1,80962.36,13.5,0.49504,0.00024,21.98724]
[1778513036594,30.1,80968.03,13.5,0.4964,0.00024,21.98958]
[1778513036657,30.1,80968.03,13.5,0.4964,0.00024,21.98958]
[1778513036800,30.1,80968.03,13.5,0.4964,0.00024,21.98958]
[1778513036812,30.1,80968.03,13.5,0.4964,0.00024,21.98958]
[1778513036871,30.1,80968.03,13.5,0.4964,0.00024,21.98958]
[1778513037402,30.1,80971.78,13.5,0.4973,0.00024,21.99099]
[1778513037539,30.1,80971.78,13.5,0.4973,0.00024,21.99099]
[1778513038098,30.1,80979.39,13.5,0.49913,0.00024,21.99351]
[1778513040674,30.1,80981.64,13.5,0.49967,0.00024,21.99416]
[1778513040686,30.1,80981.64,13.5,0.49967,0.00024,21.99416]
[1778513040708,30.1,80981.64,13.5,0.49967,0.00024,21.99416]
[1778513040735,30.1,80981.64,13.5,0.49967,0.00024,21.99416]
[1778513040893,30.1,80981.64,13.5,0.49967,0.00024,21.99416]
[1778513041054,30.1,80981.64,13.5,0.49967,0.00024,21.99416]
[1778513041238,30.1,80981.64,13.5,0.49967,0.00024,21.99416]
[1778513041180,30.1,80985.69,13.5,0.50065,0.00024,21.99524]
[1778513041324,30.1,80985.69,13.5,0.50065,0.00024,21.99524]
[1778513041612,30.1,80994.78,13.5,0.50283,0.00024,21.99719]
[1778513042619,30.1,80999.25,13.5,0.50391,0.00024,21.9979]
[1778513045033,30.1,81000.51,13.5,0.50421,0.00024,21.99807]
[1778513050639,30.1,81000.65,13.5,0.50424,0.00024,21.99809]
[1778513050672,30.1,81000.65,13.5,0.50424,0.00024,21.99809]
[1778513052422,30.1,81006.3,13.5,0.5056,0.00024,21.9987]
[1778513052609,30.1,81006.3,13.5,0.5056,0.00024,21.9987]
[1778513053103,30.1,81006.3,13.5,0.5056,0.00024,21.9987]
[1778513055496,30.1,81010.91,13.5,0.50671,0.00024,21.99901]
[1778513056047,30.1,81010.91,13.5,0.50671,0.00024,21.99901]
[1778513056249,30.1,81010.91,13.5,0.50671,0.00024,21.99901]
[1778513056705,30.1,81010.94,13.5,0.50672,0.00024,21.99901]
[1778513056845,30.1,81010.94,13.5,0.50672,0.00024,21.99901]
[1778513056995,30.1,81012.33,13.5,0.50705,0.00024,21.99907]
[1778513057738,30.1,81017.9,13.5,0.50839,0.00024,21.99915]
[1778513058626,30.1,81017.9,13.5,0.50839,0.00024,21.99915]
[1778513059286,30.1,81020.97,13.5,0.50913,0.00024,21.99909]
[1778513059752,30.1,81032.96,13.5,0.51201,0.00024,21.99814]
[1778513061048,30.1,81032.96,13.5,0.51201,0.00024,21.99814]
[1778513061052,30.1,81037.49,13.5,0.51309,0.00024,21.99748]
[1778513062629,30.1,81039.5,13.5,0.51358,0.00024,21.99714]
[1778513063601,30.1,81039.92,13.5,0.51368,0.00024,21.99706]
[1778513063657,30.1,81039.92,13.5,0.51368,0.00024,21.99706]
[1778513064465,30.1,81040.64,13.5,0.51385,0.00024,21.99693]
[1778513065429,30.11,81041.57,13.5,0.51407,0.00024,21.99675]
[1778513065638,30.11,81041.57,13.5,0.51407,0.00024,21.99675]
[1778513067147,30.11,81038.86,13.5,0.51342,0.00024,21.99725]
[1778513067224,30.11,81034.47,13.5,0.51237,0.00024,21.99794]
[1778513067656,30.11,81034.47,13.5,0.51237,0.00024,21.99794]
[1778513067681,30.11,81034.47,13.5,0.51237,0.00024,21.99794]
[1778513067905,30.11,81034.47,13.5,0.51237,0.00024,21.99794]
[1778513067993,30.11,81034.47,13.5,0.51237,0.00024,21.99794]
[1778513069172,30.11,81025.47,13.5,0.51021,0.00024,21.99887]
[1778513070167,30.11,81025.47,13.5,0.51021,0.00024,21.99887]
[1778513071838,30.11,81020.81,13.5,0.50909,0.00024,21.99458]
[1778513076873,30.11,81020.01,13.5,0.5089,0.00024,21.99461]
[1778513079000,30.12,81020.67,13.5,0.50905,0.00024,21.99459]
[1778513079037,30.12,81027.68,13.5,0.51074,0.00024,21.99419]
[1778513080146,30.12,81032.7,13.5,0.51194,0.00024,21.99366]
[1778513085936,30.12,81035.75,13.5,0.51267,0.00024,21.99324]
[1778513091086,30.13,81035.63,13.5,0.51264,0.00024,21.99326]
[1778513097013,30.13,81031.82,13.5,0.51173,0.00024,21.99377]
[1778513097353,30.13,81031.82,13.5,0.51173,0.00024,21.99377]
[1778513098020,30.13,81026.37,13.5,0.51042,0.00024,21.99429]
[1778513103055,30.13,81022.63,13.5,0.50952,0.00024,21.99452]
[1778513108091,30.13,81022.36,13.5,0.50946,0.00024,21.99453]
[1778513110087,30.14,81022.38,13.5,0.50946,0.00024,21.99453]
[1778513110515,30.14,81022.17,13.5,0.50941,0.00024,21.99454]
[1778513110559,30.14,81022.17,13.5,0.50941,0.00024,21.99454]
[1778513111117,30.14,81017.77,13.5,0.50836,0.00024,21.99464]
[1778513113061,30.13,81017.86,13.5,0.50838,0.00024,21.99464]
[1778513114287,30.13,81018.48,13.5,0.50853,0.00024,21.99463]
[1778513114402,30.13,81021.53,13.5,0.50926,0.00024,21.99456]
[1778513115144,30.13,81023.43,13.5,0.50972,0.00024,21.99448]
[1778513116058,30.13,81023.43,13.5,0.50972,0.00024,21.99448]
[1778513116151,30.13,81025.26,13.5,0.51016,0.00024,21.99437]
[1778513118201,30.13,81025.23,13.5,0.51015,0.00024,21.99437]
[1778513118271,30.13,81030.61,13.5,0.51144,0.00024,21.99391]
[1778513122215,30.13,81027.06,13.5,0.51059,0.00024,21.99424]
[1778513124188,30.13,81027.47,13.5,0.51069,0.00024,21.99421]
[1778513126930,30.13,81033.26,13.5,0.51207,0.00024,21.99359]
[1778513127231,30.13,81033.43,13.5,0.51212,0.00024,21.99357]
[1778513128281,30.13,81033.43,13.5,0.51212,0.00024,21.99357]
[1778513128282,30.13,81033.43,13.5,0.51212,0.00024,21.99357]
[1778513129049,30.13,81033.48,13.5,0.51213,0.00024,21.99356]
[1778513129296,30.13,81033.48,13.5,0.51213,0.00024,21.99356]
[1778513129311,30.13,81033.48,13.5,0.51213,0.00024,21.99356]
[1778513129245,30.13,81041.96,13.5,0.51416,0.00024,21.99217]
[1778513129541,30.13,81041.96,13.5,0.51416,0.00024,21.99217]
[1778513130265,30.13,81041.96,13.5,0.51416,0.00024,21.99217]
[1778513130918,30.13,81044.17,13.5,0.51469,0.00024,21.99171]
[1778513131401,30.13,81043.38,13.5,0.5145,0.00024,21.98736]
[1778513132755,30.13,81039.73,13.5,0.51363,0.00024,21.98807]
[1778513136386,30.14,81040.56,13.5,0.51383,0.00024,21.98792]
[1778513136709,30.14,81040.56,13.5,0.51383,0.00024,21.98792]
[1778513137527,30.14,81044.8,13.5,0.51484,0.00024,21.98706]
[1778513139906,30.14,81046.44,13.5,0.51524,0.00024,21.98668]
[1778513140140,30.14,81046.44,13.5,0.51524,0.00024,21.98668]
[1778513140206,30.14,81046.44,13.5,0.51524,0.00024,21.98668]
[1778513140322,30.14,81050.99,13.5,0.51633,0.00024,21.98554]
[1778513141882,30.14,81053.71,13.5,0.51698,0.00024,21.98477]
[1778513146369,30.14,81055.67,13.5,0.51745,0.00024,21.98419]
[1778513149261,30.14,81056.89,13.5,0.51774,0.00024,21.9838]
[1778513149277,30.14,81056.89,13.5,0.51774,0.00024,21.9838]
[1778513150392,30.14,81062.7,13.5,0.51913,0.00024,21.98183]
[1778513155439,30.14,81062.34,13.5,0.51905,0.00024,21.98196]
[1778513155575,30.14,81062.34,13.5,0.51905,0.00024,21.98196]
[1778513155645,30.14,81062.34,13.5,0.51905,0.00024,21.98196]
[1778513157506,30.14,81064.57,13.5,0.51958,0.00024,21.98114]
[1778513157521,30.14,81064.57,13.5,0.51958,0.00024,21.98114]
[1778513157594,30.14,81065.81,13.5,0.51988,0.00024,21.98066]
[1778513159125,30.14,81065.81,13.5,0.51988,0.00024,21.98066]
[1778513159137,30.14,81065.81,13.5,0.51988,0.00024,21.98066]
[1778513159482,30.14,81066.56,13.5,0.52006,0.00024,21.98037]
[1778513160063,30.14,81066.56,13.5,0.52006,0.00024,21.98037]
[1778513160149,30.14,81072.11,13.5,0.52139,0.00024,21.97806]
[1778513160463,30.14,81077.45,13.5,0.52267,0.00024,21.9756]
[1778513161639,30.14,81077.45,13.5,0.52267,0.00024,21.9756]
[1778513162359,30.14,81083.25,13.5,0.52406,0.00024,21.97268]
[1778513162420,30.14,81083.25,13.5,0.52406,0.00024,21.97268]
[1778513162574,30.14,81088.88,13.5,0.52541,0.00024,21.96959]
[1778513163628,30.14,81088.88,13.5,0.52541,0.00024,21.96959]
[1778513163663,30.14,81088.88,13.5,0.52541,0.00024,21.96959]
[1778513163734,30.14,81088.88,13.5,0.52541,0.00024,21.96959]
[1778513163891,30.14,81088.88,13.5,0.52541,0.00024,21.96959]
[1778513163899,30.14,81088.88,13.5,0.52541,0.00024,21.96959]
[1778513164122,30.14,81088.88,13.5,0.52541,0.00024,21.96959]
[1778513164313,30.14,81088.88,13.5,0.52541,0.00024,21.96959]
[1778513164350,30.14,81088.88,13.5,0.52541,0.00024,21.96959]
[1778513164317,30.13,81094.42,13.5,0.52673,0.00024,21.96631]
[1778513164568,30.13,81094.42,13.5,0.52673,0.00024,21.96631]
[1778513164697,30.13,81094.42,13.5,0.52673,0.00024,21.96631]
[1778513164715,30.13,81094.42,13.5,0.52673,0.00024,21.96631]
[1778513164891,30.13,81094.42,13.5,0.52673,0.00024,21.96631]
[1778513165186,30.13,81094.42,13.5,0.52673,0.00024,21.96631]
[1778513165198,30.13,81094.42,13.5,0.52673,0.00024,21.96631]
[1778513165296,30.14,81117.27,13.5,0.5322,0.00024,21.95019]
[1778513166253,30.14,81117.27,13.5,0.5322,0.00024,21.95019]
[1778513166285,30.14,81117.27,13.5,0.5322,0.00024,21.95019]
[1778513166348,30.14,81117.27,13.5,0.5322,0.00024,21.95019]
[1778513166380,30.14,81117.27,13.5,0.5322,0.00024,21.95019]
[1778513166382,30.14,81117.27,13.5,0.5322,0.00024,21.95019]
[1778513166366,30.12,81134.3,13.5,0.53628,0.00024,21.93544]
[1778513166465,30.12,81134.3,13.5,0.53628,0.00024,21.93544]
[1778513166536,30.12,81134.3,13.5,0.53628,0.00024,21.93544]
[1778513166677,30.12,81134.3,13.5,0.53628,0.00024,21.93544]
[1778513166815,30.12,81134.3,13.5,0.53628,0.00024,21.93544]
[1778513167138,30.12,81134.3,13.5,0.53628,0.00024,21.93544]
[1778513167201,30.12,81134.3,13.5,0.53628,0.00024,21.93544]
[1778513167294,30.12,81134.3,13.5,0.53628,0.00024,21.93544]
[1778513167297,30.12,81134.3,13.5,0.53628,0.00024,21.93544]
[1778513167338,30.12,81134.3,13.5,0.53628,0.00024,21.93544]
[1778513167369,30.11,81147.17,13.5,0.53937,0.00024,21.92273]
[1778513168048,30.11,81147.17,13.5,0.53937,0.00024,21.92273]
[1778513168183,30.11,81147.17,13.5,0.53937,0.00024,21.92273]
[1778513168235,30.11,81165.36,13.5,0.54371,0.00024,21.90264]
[1778513168403,30.11,81165.36,13.5,0.54371,0.00024,21.90264]
[1778513168855,30.11,81165.36,13.5,0.54371,0.00024,21.90264]
[1778513169227,30.11,81165.36,13.5,0.54371,0.00024,21.90264]
[1778513169265,30.09,81158.01,13.5,0.54198,0.00024,21.91095]
[1778513169636,30.09,81158.01,13.5,0.54198,0.00024,21.91095]
[1778513169793,30.09,81158.01,13.5,0.54198,0.00024,21.91095]
[1778513170052,30.09,81158.01,13.5,0.54198,0.00024,21.91095]
[1778513170246,30.09,81158.01,13.5,0.54198,0.00024,21.91095]
[1778513170277,30.1,81148.47,13.5,0.53969,0.00024,21.92132]
[1778513170647,30.1,81148.47,13.5,0.53969,0.00024,21.92132]
[1778513170667,30.1,81148.47,13.5,0.53969,0.00024,21.92132]
[1778513171284,30.1,81148.47,13.5,0.53969,0.00024,21.92132]
[1778513171334,30.1,81148.47,13.5,0.53969,0.00024,21.92132]
[1778513171334,30.1,81148.47,13.5,0.53969,0.00024,21.92132]
[1778513171362,30.1,81148.47,13.5,0.53969,0.00024,21.92132]
[1778513171390,30.1,81148.47,13.5,0.53969,0.00024,21.92132]
[1778513171388,30.09,81163.24,13.5,0.54323,0.00024,21.90497]
[1778513171482,30.09,81163.24,13.5,0.54323,0.00024,21.90497]
[1778513171538,30.09,81163.24,13.5,0.54323,0.00024,21.90497]
[1778513171845,30.09,81163.24,13.5,0.54323,0.00024,21.90497]
[1778513172389,30.09,81163.24,13.5,0.54323,0.00024,21.90497]
[1778513172408,30.09,81179.56,13.5,0.54712,0.00024,21.88498]
[1778513172569,30.09,81179.56,13.5,0.54712,0.00024,21.88498]
[1778513172593,30.09,81179.56,13.5,0.54712,0.00024,21.88498]
[1778513172720,30.09,81179.56,13.5,0.54712,0.00024,21.88498]
[1778513173188,30.09,81179.56,13.5,0.54712,0.00024,21.88498]
[1778513173284,30.1,81185.74,13.5,0.54858,0.00024,21.87695]
[1778513173417,30.1,81185.74,13.5,0.54858,0.00024,21.87695]
[1778513175392,30.1,81185.14,13.5,0.54844,0.00024,21.87775]
[1778513177566,30.11,81188.38,13.5,0.54919,0.00024,21.87347]
[1778513179819,30.11,81187.83,13.5,0.54905,0.00024,21.87428]
[1778513179819,30.11,81187.83,13.5,0.54905,0.00024,21.87428]
[1778513180050,30.11,81187.83,13.5,0.54905,0.00024,21.87428]
[1778513180072,30.11,81187.83,13.5,0.54905,0.00024,21.87428]
[1778513180114,30.11,81187.83,13.5,0.54905,0.00024,21.87428]
[1778513180120,30.11,81187.83,13.5,0.54905,0.00024,21.87428]
[1778513180638,30.11,81186.65,13.5,0.54877,0.00024,21.87587]
[1778513181080,30.11,81186.65,13.5,0.54877,0.00024,21.87587]
[1778513181085,30.11,81186.65,13.5,0.54877,0.00024,21.87587]
[1778513181158,30.11,81186.65,13.5,0.54877,0.00024,21.87587]
[1778513181246,30.11,81186.65,13.5,0.54877,0.00024,21.87587]
[1778513181545,30.12,81188.46,13.5,0.5492,0.00024,21.87345]
[1778513181794,30.12,81188.46,13.5,0.5492,0.00024,21.87345]
[1778513181817,30.12,81188.46,13.5,0.5492,0.00024,21.87345]
[1778513182814,30.12,81189.36,13.5,0.54941,0.00024,21.87224]
[1778513183069,30.12,81182.47,13.5,0.54777,0.00024,21.88147]
[1778513183499,30.12,81182.47,13.5,0.54777,0.00024,21.88147]
[1778513183633,30.11,81170.83,13.5,0.54502,0.00024,21.89607]
[1778513188032,30.11,81170.86,13.5,0.54502,0.00024,21.89604]
[1778513188523,30.11,81172.87,13.5,0.5455,0.00024,21.89356]
[1778513189177,30.11,81172.87,13.5,0.5455,0.00024,21.89356]
[1778513190682,30.09,81179.07,13.5,0.547,0.00024,21.88565]
[1778513192114,30.09,81179.07,13.5,0.547,0.00024,21.88565]
[1778513192182,30.08,81180.84,13.5,0.54744,0.00024,21.87871]
[1778513197119,30.08,81179.07,13.5,0.54702,0.00024,21.881]
[1778513197120,30.08,81179.07,13.5,0.54702,0.00024,21.881]
[1778513198206,30.08,81179.47,13.5,0.54711,0.00024,21.88049]
[1778513198441,30.08,81178.67,13.5,0.54692,0.00024,21.88153]
[1778513200771,30.09,81184.02,13.5,0.54819,0.00024,21.8746]
[1778513200881,30.09,81184.02,13.5,0.54819,0.00024,21.8746]
[1778513201958,30.09,81181.5,13.5,0.54759,0.00024,21.87792]
[1778513202012,30.09,81181.5,13.5,0.54759,0.00024,21.87792]
[1778513203472,30.09,81185.3,13.5,0.54849,0.00024,21.87291]
[1778513204091,30.09,81185.3,13.5,0.54849,0.00024,21.87291]
[1778513205384,30.09,81187.83,13.5,0.54909,0.00024,21.86952]
[1778513206135,30.09,81187.27,13.5,0.54896,0.00024,21.8703]
[1778513209388,30.09,81186.87,13.5,0.54886,0.00024,21.87084]
[1778513210571,30.09,81188.65,13.5,0.54928,0.00024,21.86844]
[1778513210609,30.09,81188.65,13.5,0.54928,0.00024,21.86844]
[1778513210695,30.09,81188.65,13.5,0.54928,0.00024,21.86844]
[1778513210700,30.09,81188.65,13.5,0.54928,0.00024,21.86844]
[1778513210718,30.09,81188.65,13.5,0.54928,0.00024,21.86844]
[1778513210745,30.09,81188.65,13.5,0.54928,0.00024,21.86844]
[1778513210856,30.09,81188.65,13.5,0.54928,0.00024,21.86844]
[1778513210877,30.09,81188.65,13.5,0.54928,0.00024,21.86844]
[1778513210880,30.09,81188.65,13.5,0.54928,0.00024,21.86844]
[1778513211102,30.09,81188.65,13.5,0.54928,0.00024,21.86844]
[1778513211201,30.1,81198.84,13.5,0.5517,0.00024,21.85421]
[1778513211634,30.1,81198.84,13.5,0.5517,0.00024,21.85421]
[1778513211762,30.1,81198.84,13.5,0.5517,0.00024,21.85421]
[1778513211830,30.1,81207.13,13.5,0.55368,0.00024,21.842]
[1778513212973,30.1,81207.13,13.5,0.55368,0.00024,21.842]
[1778513213122,30.1,81207.13,13.5,0.55368,0.00024,21.842]
[1778513214277,30.09,81208.47,13.5,0.55401,0.00024,21.83985]
[1778513214282,30.09,81208.47,13.5,0.55401,0.00024,21.83985]
[1778513214319,30.09,81208.6,13.5,0.55404,0.00024,21.83965]
[1778513214966,30.09,81208.6,13.5,0.55404,0.00024,21.83965]
[1778513215872,30.08,81208.26,13.5,0.55397,0.00024,21.84011]
[1778513216027,30.09,81204.88,13.5,0.55315,0.00024,21.84531]
[1778513216728,30.09,81204.88,13.5,0.55315,0.00024,21.84531]
[1778513217239,30.09,81204.88,13.5,0.55315,0.00024,21.84531]
[1778513217768,30.09,81206.31,13.5,0.55349,0.00024,21.84317]
[1778513217872,30.09,81207.41,13.5,0.55375,0.00024,21.84153]
[1778513219329,30.09,81207.41,13.5,0.55375,0.00024,21.84153]
[1778513219641,30.09,81206.49,13.5,0.55353,0.00024,21.84294]
[1778513219758,30.09,81206.49,13.5,0.55353,0.00024,21.84294]
[1778513219804,30.09,81206.49,13.5,0.55353,0.00024,21.84294]
[1778513220302,30.09,81206.49,13.5,0.55353,0.00024,21.84294]
[1778513220322,30.09,81206.49,13.5,0.55353,0.00024,21.84294]
[1778513220667,30.1,81204.21,13.5,0.55299,0.00024,21.84635]
[1778513220815,30.1,81204.21,13.5,0.55299,0.00024,21.84635]
[1778513220832,30.1,81204.21,13.5,0.55299,0.00024,21.84635]
[1778513220918,30.1,81204.21,13.5,0.55299,0.00024,21.84635]
[1778513221011,30.1,81204.21,13.5,0.55299,0.00024,21.84635]
[1778513221115,30.1,81204.21,13.5,0.55299,0.00024,21.84635]
[1778513221281,30.1,81204.21,13.5,0.55299,0.00024,21.84635]
[1778513221402,30.1,81208.25,13.5,0.55394,0.00024,21.84031]
[1778513221926,30.1,81208.25,13.5,0.55394,0.00024,21.84031]
[1778513222391,30.1,81208.25,13.5,0.55394,0.00024,21.84031]
[1778513222342,30.11,81226.71,13.5,0.5583,0.00024,21.81131]
[1778513223943,30.13,81235.79,13.5,0.56042,0.00024,21.79626]
[1778513225225,30.13,81235.79,13.5,0.56042,0.00024,21.79626]
[1778513225316,30.13,81235.79,13.5,0.56042,0.00024,21.79626]
[1778513225385,30.13,81235.79,13.5,0.56042,0.00024,21.79626]
[1778513225434,30.13,81235.79,13.5,0.56042,0.00024,21.79626]
[1778513225464,30.14,81245.76,13.5,0.56276,0.00024,21.77886]
[1778513225899,30.14,81245.76,13.5,0.56276,0.00024,21.77886]
[1778513225919,30.14,81245.76,13.5,0.56276,0.00024,21.77886]
[1778513225955,30.14,81245.76,13.5,0.56276,0.00024,21.77886]
[1778513226399,30.14,81245.76,13.5,0.56276,0.00024,21.77886]
[1778513226413,30.14,81253.66,13.5,0.56463,0.00024,21.76443]
[1778513226542,30.14,81253.66,13.5,0.56463,0.00024,21.76443]
[1778513226849,30.14,81253.66,13.5,0.56463,0.00024,21.76443]
[1778513226964,30.14,81253.66,13.5,0.56463,0.00024,21.76443]
[1778513227077,30.14,81253.66,13.5,0.56463,0.00024,21.76443]
[1778513227284,30.14,81253.66,13.5,0.56463,0.00024,21.76443]
[1778513227666,30.14,81253.13,13.5,0.5645,0.00024,21.76543]
[1778513228008,30.14,81253.13,13.5,0.5645,0.00024,21.76543]
[1778513228207,30.14,81253.13,13.5,0.5645,0.00024,21.76543]
[1778513228238,30.14,81253.13,13.5,0.5645,0.00024,21.76543]
[1778513228653,30.14,81256.25,13.5,0.56524,0.00024,21.75961]
[1778513229141,30.14,81256.25,13.5,0.56524,0.00024,21.75961]
[1778513229282,30.14,81256.25,13.5,0.56524,0.00024,21.75961]
[1778513229498,30.14,81257.9,13.5,0.56563,0.00024,21.75647]
[1778513230368,30.14,81257.9,13.5,0.56563,0.00024,21.75647]
[1778513230736,30.14,81257.28,13.5,0.56549,0.00024,21.75763]
[1778513231551,30.14,81254.54,13.5,0.56484,0.00024,21.76277]
[1778513232843,30.14,81251.39,13.5,0.56409,0.00024,21.76862]
[1778513234515,30.14,81255.23,13.5,0.565,0.00024,21.76149]
[1778513234538,30.14,81255.23,13.5,0.565,0.00024,21.76149]
[1778513234626,30.14,81255.23,13.5,0.565,0.00024,21.76149]
[1778513234944,30.14,81255.23,13.5,0.565,0.00024,21.76149]
[1778513234990,30.14,81255.23,13.5,0.565,0.00024,21.76149]
[1778513235103,30.14,81255.23,13.5,0.565,0.00024,21.76149]
[1778513235241,30.14,81255.23,13.5,0.565,0.00024,21.76149]
[1778513235268,30.14,81255.23,13.5,0.565,0.00024,21.76149]
[1778513235479,30.14,81259.91,13.5,0.56611,0.00024,21.75264]
[1778513236236,30.14,81283.16,13.5,0.57159,0.00024,21.70629]
[1778513237016,30.14,81283.16,13.5,0.57159,0.00024,21.70629]
[1778513237441,30.14,81287.94,13.5,0.57271,0.00024,21.69627]
[1778513238378,30.14,81287.94,13.5,0.57271,0.00024,21.69627]
[1778513239762,30.14,81289.49,13.5,0.57308,0.00024,21.69298]
[1778513240349,30.14,81289.49,13.5,0.57308,0.00024,21.69298]
[1778513240442,30.14,81291.22,13.5,0.57348,0.00024,21.68931]
[1778513243661,30.13,81294.61,13.5,0.57431,0.00024,21.68171]
[1778513243722,30.13,81294.61,13.5,0.57431,0.00024,21.68171]
[1778513243732,30.13,81294.61,13.5,0.57431,0.00024,21.68171]
[1778513243781,30.13,81294.61,13.5,0.57431,0.00024,21.68171]
[1778513243861,30.13,81294.61,13.5,0.57431,0.00024,21.68171]
[1778513244043,30.13,81294.61,13.5,0.57431,0.00024,21.68171]
[1778513244064,30.13,81294.61,13.5,0.57431,0.00024,21.68171]
[1778513244171,30.13,81294.61,13.5,0.57431,0.00024,21.68171]
[1778513244320,30.13,81294.61,13.5,0.57431,0.00024,21.68171]
[1778513244447,30.13,81294.61,13.5,0.57431,0.00024,21.68171]
[1778513244484,30.11,81309.72,13.5,0.5779,0.00023,21.64759]
[1778513244704,30.11,81309.72,13.5,0.5779,0.00023,21.64759]
[1778513244768,30.11,81309.72,13.5,0.5779,0.00023,21.64759]
[1778513245273,30.11,81309.72,13.5,0.5779,0.00023,21.64759]
[1778513245402,30.11,81309.72,13.5,0.5779,0.00023,21.64759]
[1778513245436,30.11,81350.61,13.5,0.58748,0.00023,21.54778]
[1778513245832,30.11,81350.61,13.5,0.58748,0.00023,21.54778]
[1778513246021,30.11,81350.61,13.5,0.58748,0.00023,21.54778]
[1778513246051,30.11,81350.61,13.5,0.58748,0.00023,21.54778]
[1778513246494,30.11,81354.66,13.5,0.58844,0.00023,21.53702]
[1778513246587,30.11,81354.66,13.5,0.58844,0.00023,21.53702]
[1778513246641,30.11,81354.66,13.5,0.58844,0.00023,21.53702]
[1778513247437,30.11,81354.66,13.5,0.58844,0.00023,21.53702]
[1778513247173,30.11,81360.25,13.5,0.58974,0.00023,21.52224]
[1778513248399,30.1,81365.75,13.5,0.59104,0.00023,21.50731]
[1778513248779,30.1,81365.75,13.5,0.59104,0.00023,21.50731]
[1778513249163,30.1,81365.75,13.5,0.59104,0.00023,21.50731]
[1778513249209,30.1,81365.75,13.5,0.59104,0.00023,21.50731]
[1778513249281,30.1,81365.75,13.5,0.59104,0.00023,21.50731]
[1778513249376,30.1,81365.75,13.5,0.59104,0.00023,21.50731]
[1778513249398,30.1,81360.49,13.5,0.58981,0.00023,21.52145]
[1778513249514,30.1,81360.49,13.5,0.58981,0.00023,21.52145]
[1778513249641,30.1,81360.49,13.5,0.58981,0.00023,21.52145]
[1778513249702,30.1,81360.49,13.5,0.58981,0.00023,21.52145]
[1778513250052,30.1,81360.49,13.5,0.58981,0.00023,21.52145]
[1778513250146,30.1,81360.49,13.5,0.58981,0.00023,21.52145]
[1778513250217,30.1,81360.49,13.5,0.58981,0.00023,21.52145]
[1778513250290,30.1,81360.49,13.5,0.58981,0.00023,21.52145]
[1778513250402,30.1,81356.0,13.5,0.58876,0.00023,21.53335]
[1778513251338,30.1,81356.0,13.5,0.58876,0.00023,21.53335]
[1778513251422,30.1,81356.0,13.5,0.58876,0.00023,21.53335]
[1778513251655,30.1,81353.72,13.5,0.58825,0.00023,21.53469]
[1778513251902,30.1,81353.72,13.5,0.58825,0.00023,21.53469]
[1778513252198,30.1,81353.72,13.5,0.58825,0.00023,21.53469]
[1778513252575,30.1,81356.05,13.5,0.58879,0.00023,21.52857]
[1778513254048,30.1,81352.58,13.5,0.58798,0.00023,21.53766]
[1778513254062,30.1,81352.58,13.5,0.58798,0.00023,21.53766]
[1778513254079,30.1,81352.58,13.5,0.58798,0.00023,21.53766]
[1778513254158,30.1,81352.58,13.5,0.58798,0.00023,21.53766]
[1778513254201,30.1,81352.58,13.5,0.58798,0.00023,21.53766]
[1778513254242,30.1,81352.58,13.5,0.58798,0.00023,21.53766]
[1778513254245,30.1,81352.58,13.5,0.58798,0.00023,21.53766]
[1778513254476,30.1,81358.08,13.5,0.58927,0.00023,21.52318]
[1778513254542,30.1,81358.08,13.5,0.58927,0.00023,21.52318]
[1778513254551,30.1,81358.08,13.5,0.58927,0.00023,21.52318]
[1778513255197,30.1,81358.08,13.5,0.58927,0.00023,21.52318]
[1778513255310,30.1,81358.08,13.5,0.58927,0.00023,21.52318]
[1778513255485,30.1,81358.08,13.5,0.58927,0.00023,21.52318]
[1778513255382,30.1,81377.46,13.5,0.59379,0.00023,21.47043]
[1778513256317,30.1,81377.46,13.5,0.59379,0.00023,21.47043]
[1778513256387,30.1,81383.86,13.5,0.59527,0.00023,21.4525]
[1778513257243,30.11,81387.53,13.5,0.59612,0.00023,21.44209]
[1778513257567,30.11,81387.53,13.5,0.59612,0.00023,21.44209]
[1778513258302,30.11,81387.53,13.5,0.59612,0.00023,21.44209]
[1778513258431,30.11,81388.86,13.5,0.59642,0.00023,21.43836]
[1778513259068,30.11,81388.86,13.5,0.59642,0.00023,21.43836]
[1778513259181,30.11,81388.86,13.5,0.59642,0.00023,21.43836]
[1778513259181,30.11,81388.86,13.5,0.59642,0.00023,21.43836]
[1778513259311,30.11,81388.86,13.5,0.59642,0.00023,21.43836]
[1778513259316,30.11,81388.86,13.5,0.59642,0.00023,21.43836]
[1778513259336,30.11,81386.46,13.5,0.59586,0.00023,21.44524]
[1778513260327,30.11,81386.46,13.5,0.59586,0.00023,21.44524]
[1778513260440,30.11,81386.46,13.5,0.59586,0.00023,21.44524]
[1778513260665,30.11,81389.71,13.5,0.59661,0.00023,21.436]
[1778513261273,30.11,81384.93,13.5,0.5955,0.00023,21.44969]
[1778513262485,30.11,81374.58,13.5,0.59309,0.00023,21.4788]
[1778513263043,30.11,81374.58,13.5,0.59309,0.00023,21.4788]
[1778513263518,30.11,81380.87,13.5,0.59455,0.00023,21.46123]
[1778513264376,30.11,81380.87,13.5,0.59455,0.00023,21.46123]
[1778513264376,30.11,81380.87,13.5,0.59455,0.00023,21.46123]
[1778513264499,30.11,81380.87,13.5,0.59455,0.00023,21.46123]
[1778513264436,30.11,81379.88,13.5,0.59432,0.00023,21.4641]
[1778513265406,30.11,81379.88,13.5,0.59432,0.00023,21.4641]
[1778513265507,30.11,81387.92,13.5,0.59618,0.00023,21.44133]
[1778513265650,30.11,81387.92,13.5,0.59618,0.00023,21.44133]
[1778513265707,30.11,81387.92,13.5,0.59618,0.00023,21.44133]
[1778513265836,30.11,81387.92,13.5,0.59618,0.00023,21.44133]
[1778513266493,30.12,81381.11,13.5,0.5946,0.00023,21.46071]
[1778513266984,30.12,81381.11,13.5,0.5946,0.00023,21.46071]
[1778513267516,30.12,81381.11,13.5,0.5946,0.00023,21.46071]
[1778513267318,30.12,81371.83,13.5,0.59244,0.00023,21.48655]
[1778513269331,30.12,81368.67,13.5,0.5917,0.00023,21.49521]
[1778513269625,30.12,81368.67,13.5,0.5917,0.00023,21.49521]
[1778513269641,30.12,81368.67,13.5,0.5917,0.00023,21.49521]
[1778513270521,30.12,81363.64,13.5,0.59053,0.00023,21.50883]
[1778513271433,30.12,81359.08,13.5,0.58947,0.00023,21.521]
[1778513272029,30.12,81359.08,13.5,0.58947,0.00023,21.521]
[1778513272790,30.12,81356.63,13.5,0.58889,0.00023,21.52749]
[1778513272967,30.12,81356.63,13.5,0.58889,0.00023,21.52749]
[1778513273496,30.12,81356.63,13.5,0.58889,0.00023,21.52749]
[1778513273432,30.13,81362.27,13.5,0.59017,0.00023,21.51293]
[1778513274441,30.13,81362.27,13.5,0.59017,0.00023,21.51293]
[1778513274460,30.13,81362.27,13.5,0.59017,0.00023,21.51293]
[1778513274519,30.14,81364.26,13.5,0.59062,0.00023,21.50786]
[1778513275206,30.14,81364.26,13.5,0.59062,0.00023,21.50786]
[1778513275427,30.14,81364.26,13.5,0.59062,0.00023,21.50786]
[1778513275480,30.14,81364.26,13.5,0.59062,0.00023,21.50786]
[1778513275491,30.14,81364.26,13.5,0.59062,0.00023,21.50786]
[1778513275439,30.14,81351.76,13.5,0.5877,0.00023,21.54091]
[1778513275693,30.14,81351.76,13.5,0.5877,0.00023,21.54091]
[1778513275704,30.14,81351.76,13.5,0.5877,0.00023,21.54091]
[1778513276046,30.14,81351.76,13.5,0.5877,0.00023,21.54091]
[1778513276515,30.14,81351.76,13.5,0.5877,0.00023,21.54091]
[1778513276534,30.15,81359.59,13.5,0.58949,0.00023,21.5208]
[1778513277135,30.15,81359.59,13.5,0.58949,0.00023,21.5208]
[1778513279645,30.15,81357.88,13.5,0.5891,0.00023,21.52525]
[1778513280413,30.15,81351.34,13.5,0.58758,0.00023,21.54235]
[1778513281056,30.15,81351.34,13.5,0.58758,0.00023,21.54235]
[1778513281744,30.15,81351.62,13.5,0.58764,0.00023,21.54164]
[1778513282541,30.15,81351.62,13.5,0.58764,0.00023,21.54164]
[1778513282571,30.15,81349.29,13.5,0.58709,0.00023,21.54768]
[1778513282719,30.15,81349.29,13.5,0.58709,0.00023,21.54768]
[1778513282810,30.15,81349.29,13.5,0.58709,0.00023,21.54768]
[1778513282955,30.15,81349.29,13.5,0.58709,0.00023,21.54768]
[1778513283434,30.15,81373.35,13.5,0.5927,0.00023,21.48349]
[1778513284146,30.15,81373.35,13.5,0.5927,0.00023,21.48349]
[1778513284243,30.15,81373.35,13.5,0.5927,0.00023,21.48349]
[1778513284544,30.15,81373.35,13.5,0.5927,0.00023,21.48349]
[1778513284441,30.15,81378.47,13.5,0.5939,0.00023,21.46926]
[1778513285482,30.15,81378.47,13.5,0.5939,0.00023,21.46926]
[1778513286368,30.15,81376.94,13.5,0.59354,0.00023,21.47356]
[1778513286506,30.16,81364.15,13.5,0.59053,0.00023,21.50888]
[1778513286574,30.16,81364.15,13.5,0.59053,0.00023,21.50888]
[1778513287462,30.16,81359.36,13.5,0.58942,0.00023,21.52167]
[1778513288525,30.16,81359.36,13.5,0.58942,0.00023,21.52167]
[1778513289476,30.16,81367.81,13.5,0.59138,0.00023,21.49903]
[1778513289643,30.16,81367.81,13.5,0.59138,0.00023,21.49903]
[1778513289815,30.16,81367.81,13.5,0.59138,0.00023,21.49903]
[1778513290483,30.16,81368.68,13.5,0.59157,0.00023,21.49689]
[1778513291468,30.16,81368.68,13.5,0.59157,0.00023,21.49689]
[1778513291490,30.17,81360.33,13.5,0.58961,0.00023,21.51955]
[1778513291670,30.17,81360.33,13.5,0.58961,0.00023,21.51955]
[1778513291758,30.17,81360.33,13.5,0.58961,0.00023,21.51955]
[1778513291766,30.17,81360.33,13.5,0.58961,0.00023,21.51955]
[1778513292088,30.17,81360.33,13.5,0.58961,0.00023,21.51955]
[1778513292161,30.17,81360.33,13.5,0.58961,0.00023,21.51955]
[1778513292323,30.17,81360.33,13.5,0.58961,0.00023,21.51955]
[1778513292546,30.17,81360.33,13.5,0.58961,0.00023,21.51955]
[1778513292557,30.17,81348.63,13.5,0.58688,0.00023,21.55011]
[1778513293505,30.17,81353.09,13.5,0.58792,0.00023,21.53859]
[1778513296527,30.17,81347.61,13.5,0.58664,0.00023,21.55274]
[1778513296740,30.17,81347.61,13.5,0.58664,0.00023,21.55274]
[1778513296818,30.17,81347.61,13.5,0.58664,0.00023,21.55274]
[1778513297110,30.17,81347.61,13.5,0.58664,0.00023,21.55274]
[1778513297533,30.18,81341.11,13.5,0.5851,0.00023,21.56947]
[1778513297851,30.18,81341.11,13.5,0.5851,0.00023,21.56947]
[1778513297862,30.18,81341.11,13.5,0.5851,0.00023,21.56947]
[1778513297879,30.18,81341.11,13.5,0.5851,0.00023,21.56947]
[1778513298105,30.18,81341.11,13.5,0.5851,0.00023,21.56947]
[1778513298308,30.18,81341.11,13.5,0.5851,0.00023,21.56947]
[1778513298364,30.18,81341.11,13.5,0.5851,0.00023,21.56947]
[1778513298543,30.18,81316.91,13.5,0.57945,0.00023,21.62807]
[1778513298605,30.18,81316.91,13.5,0.57945,0.00023,21.62807]
[1778513299548,30.2,81307.85,13.5,0.57727,0.00023,21.6495]
[1778513302569,30.21,81301.82,13.5,0.57585,0.00023,21.66306]
[1778513307053,30.21,81301.2,13.5,0.57569,0.00023,21.66449]
[1778513307261,30.21,81299.93,13.5,0.5754,0.00023,21.6673]
[1778513308083,30.21,81299.93,13.5,0.5754,0.00023,21.6673]
[1778513308351,30.21,81304.64,13.5,0.5765,0.00023,21.65688]
[1778513309370,30.21,81304.64,13.5,0.5765,0.00023,21.65688]
[1778513309483,30.21,81304.64,13.6,0.5765,0.00023,21.65688]
[1778513309524,30.21,81304.64,13.6,0.5765,0.00023,21.65688]
[1778513309526,30.21,81304.64,13.6,0.5765,0.00023,21.65688]
[1778513309493,30.21,81309.68,13.6,0.57768,0.00023,21.64554]
[1778513309656,30.21,81309.68,13.6,0.57768,0.00023,21.64554]
[1778513310381,30.21,81309.68,13.6,0.57768,0.00023,21.64554]
[1778513310507,30.21,81319.79,13.6,0.58004,0.00023,21.62221]
[1778513310625,30.21,81327.6,13.6,0.58187,0.00023,21.60365]
[1778513311773,30.21,81327.6,13.6,0.58187,0.00023,21.60365]
[1778513311952,30.21,81327.6,13.6,0.58187,0.00023,21.60365]
[1778513312129,30.21,81327.6,13.6,0.58187,0.00023,21.60365]
[1778513314046,30.21,81332.92,13.6,0.58313,0.00023,21.58612]
[1778513314147,30.21,81336.7,13.6,0.58401,0.00023,21.57683]
[1778513314615,30.21,81336.7,13.6,0.58401,0.00023,21.57683]
[1778513314676,30.21,81336.7,13.6,0.58401,0.00023,21.57683]
[1778513314884,30.21,81336.7,13.6,0.58401,0.00023,21.57683]
[1778513315161,30.21,81336.7,13.6,0.58401,0.00023,21.57683]
[1778513315660,30.21,81340.42,13.6,0.58488,0.00023,21.56756]
[1778513317156,30.21,81340.42,13.6,0.58488,0.00023,21.56756]
[1778513317207,30.21,81340.42,13.6,0.58488,0.00023,21.56756]
[1778513317216,30.21,81340.42,13.6,0.58488,0.00023,21.56756]
[1778513317217,30.21,81340.42,13.6,0.58488,0.00023,21.56756]
[1778513317566,30.21,81340.42,13.6,0.58488,0.00023,21.56756]
[1778513317642,30.21,81343.78,13.6,0.58566,0.00023,21.55909]
[1778513317827,30.21,81343.78,13.6,0.58566,0.00023,21.55909]
[1778513317950,30.21,81343.78,13.6,0.58566,0.00023,21.55909]
[1778513317962,30.21,81343.78,13.6,0.58566,0.00023,21.55909]
[1778513317976,30.21,81343.78,13.6,0.58566,0.00023,21.55909]
[1778513318013,30.21,81343.78,13.6,0.58566,0.00023,21.55909]
[1778513318156,30.21,81343.78,13.6,0.58566,0.00023,21.55909]
[1778513318364,30.21,81343.78,13.6,0.58566,0.00023,21.55909]
[1778513318398,30.21,81346.81,13.6,0.58637,0.00023,21.55139]
[1778513318932,30.21,81346.81,13.6,0.58637,0.00023,21.55139]
[1778513319265,30.21,81359.33,13.6,0.58929,0.00023,21.5189]
[1778513320074,30.21,81359.33,13.6,0.58929,0.00023,21.5189]
[1778513320492,30.21,81362.48,13.6,0.59002,0.00023,21.51056]
[1778513322421,30.21,81359.89,13.6,0.58941,0.00023,21.51744]
[1778513322512,30.21,81364.19,13.6,0.59041,0.00023,21.50602]
[1778513322721,30.21,81364.19,13.6,0.59041,0.00023,21.50602]
[1778513322723,30.21,81370.17,13.6,0.5918,0.00023,21.48988]
[1778513324895,30.21,81373.14,13.6,0.59249,0.00023,21.4818]
[1778513325414,30.21,81373.14,13.6,0.59249,0.00023,21.4818]
[1778513325434,30.21,81373.14,13.6,0.59249,0.00023,21.4818]
[1778513325511,30.23,81372.59,13.6,0.59232,0.00023,21.48386]
[1778513326106,30.23,81372.59,13.6,0.59232,0.00023,21.48386]
[1778513326749,30.23,81376.2,13.6,0.59316,0.00023,21.47394]
[1778513329703,30.25,81372.07,13.6,0.59215,0.00023,21.48591]
[1778513331327,30.25,81374.81,13.6,0.59278,0.00023,21.47844]
[1778513331417,30.25,81374.81,13.6,0.59278,0.00023,21.47844]
[1778513331772,30.26,81362.65,13.6,0.58994,0.00023,21.51161]
[1778513333403,30.26,81362.65,13.6,0.58994,0.00023,21.51161]
[1778513333479,30.26,81360.46,13.6,0.58943,0.00023,21.51743]
[1778513335755,30.26,81362.74,13.6,0.58995,0.00023,21.51141]
[1778513335800,30.26,81361.24,13.6,0.58961,0.00023,21.5154]
[1778513338384,30.26,81362.4,13.6,0.58987,0.00023,21.51233]
[1778513338487,30.26,81362.69,13.6,0.58994,0.00023,21.51159]
[1778513341920,30.26,81360.88,13.6,0.58952,0.00023,21.51641]
[1778513341962,30.26,81363.38,13.6,0.5901,0.00023,21.50979]
[1778513343980,30.26,81365.04,13.6,0.59048,0.00023,21.50537]
[1778513344061,30.26,81362.31,13.6,0.58985,0.00023,21.51266]
[1778513345269,30.26,81355.32,13.6,0.58822,0.00023,21.53104]
[1778513346744,30.26,81352.64,13.6,0.5876,0.00023,21.538]
[1778513346787,30.26,81352.64,13.6,0.5876,0.00023,21.538]
[1778513346877,30.26,81351.28,13.6,0.58728,0.00023,21.5415]
[1778513347806,30.26,81351.28,13.6,0.58728,0.00023,21.5415]
[1778513347822,30.26,81351.28,13.6,0.58728,0.00023,21.5415]
[1778513347847,30.26,81351.28,13.6,0.58728,0.00023,21.5415]
[1778513349424,30.26,81349.36,13.6,0.58684,0.00023,21.54643]
[1778513350437,30.26,81351.83,13.6,0.58741,0.00023,21.54008]
[1778513350527,30.26,81352.82,13.6,0.58764,0.00023,21.53752]
[1778513351166,30.26,81352.82,13.6,0.58764,0.00023,21.53752]
[1778513351175,30.26,81352.82,13.6,0.58764,0.00023,21.53752]
[1778513351407,30.26,81352.82,13.6,0.58764,0.00023,21.53752]
[1778513351437,30.26,81352.82,13.6,0.58764,0.00023,21.53752]
[1778513351569,30.26,81351.77,13.6,0.58739,0.00023,21.54026]
[1778513351820,30.26,81351.77,13.6,0.58739,0.00023,21.54026]
[1778513352554,30.26,81341.94,13.6,0.58511,0.00023,21.56525]
[1778513352816,30.26,81341.94,13.6,0.58511,0.00023,21.56525]
[1778513352991,30.26,81341.94,13.6,0.58511,0.00023,21.56525]
[1778513353043,30.26,81341.94,13.6,0.58511,0.00023,21.56525]
[1778513353126,30.26,81334.9,13.6,0.58347,0.00023,21.58269]
[1778513354271,30.26,81343.22,13.6,0.5854,0.00023,21.56204]
[1778513355334,30.26,81348.32,13.6,0.58659,0.00023,21.54911]
[1778513358312,30.26,81355.71,13.6,0.58831,0.00023,21.53004]
[1778513359678,30.26,81358.38,13.6,0.58893,0.00023,21.52306]
[1778513359968,30.26,81362.0,13.6,0.58977,0.00023,21.51352]
[1778513361318,30.26,81362.0,13.6,0.58977,0.00023,21.51352]
[1778513361410,30.26,81361.83,13.6,0.58973,0.00023,21.51398]
[1778513363136,30.26,81357.54,13.6,0.58873,0.00023,21.5253]
[1778513363713,30.26,81357.54,13.6,0.58873,0.00023,21.5253]
[1778513363996,30.26,81351.5,13.6,0.58733,0.00023,21.54102]
[1778513365007,30.26,81346.59,13.6,0.58618,0.00023,21.55357]
[1778513367177,30.26,81344.88,13.6,0.58578,0.00023,21.55791]
[1778513367209,30.26,81344.88,13.6,0.58578,0.00023,21.55791]
[1778513367246,30.26,81344.19,13.6,0.58562,0.00023,21.55966]
[1778513368283,30.27,81338.57,13.6,0.58431,0.00023,21.57373]
[1778513368881,30.27,81338.57,13.6,0.58431,0.00023,21.57373]
[1778513369109,30.27,81338.57,13.6,0.58431,0.00023,21.57373]
[1778513369112,30.27,81339.01,13.6,0.58441,0.00023,21.57264]
[1778513370251,30.27,81339.01,13.6,0.58441,0.00023,21.57264]
[1778513370547,30.27,81339.01,13.6,0.58441,0.00023,21.57264]
[1778513370568,30.27,81339.01,13.6,0.58441,0.00023,21.57264]
[1778513370599,30.27,81340.97,13.6,0.58487,0.00023,21.56779]
[1778513370796,30.27,81340.97,13.6,0.58487,0.00023,21.56779]
[1778513371835,30.27,81340.78,13.6,0.58484,0.00023,21.56364]
[1778513372074,30.27,81334.61,13.6,0.5834,0.00023,21.57891]
[1778513373130,30.27,81334.61,13.6,0.5834,0.00023,21.57891]
[1778513373379,30.27,81334.61,13.6,0.5834,0.00023,21.57891]
[1778513374246,30.27,81331.19,13.6,0.5826,0.00023,21.58725]
[1778513374595,30.27,81331.19,13.6,0.5826,0.00023,21.58725]
[1778513374693,30.27,81327.56,13.6,0.58175,0.00023,21.59605]
[1778513377985,30.27,81333.13,13.6,0.58304,0.00023,21.58269]
[1778513378335,30.27,81333.13,13.6,0.58304,0.00023,21.58269]
[1778513378603,30.27,81333.13,13.6,0.58304,0.00023,21.58269]
[1778513381592,30.28,81334.55,13.6,0.58337,0.00023,21.57931]
[1778513382144,30.28,81326.41,13.6,0.58146,0.00023,21.59905]
[1778513384160,30.28,81320.49,13.6,0.58008,0.00023,21.61309]
[1778513386173,30.28,81315.35,13.6,0.57888,0.00023,21.62506]
[1778513390151,30.28,81315.24,13.6,0.57885,0.00023,21.62533]
[1778513390201,30.28,81310.68,13.6,0.57778,0.00023,21.63579]
[1778513391784,30.28,81308.22,13.6,0.5772,0.00023,21.64138]
[1778513392215,30.29,81318.42,13.6,0.57958,0.00023,21.61807]
[1778513392871,30.29,81318.42,13.6,0.57958,0.00023,21.61807]
[1778513398100,30.29,81318.4,13.6,0.57956,0.00023,21.61825]
[1778513400792,30.29,81317.01,13.6,0.57923,0.00023,21.62155]
[1778513401186,30.29,81317.01,13.6,0.57923,0.00023,21.62155]
[1778513401280,30.29,81322.18,13.6,0.58044,0.00023,21.60951]
[1778513403294,30.3,81317.91,13.6,0.57944,0.00023,21.61955]
[1778513405180,30.3,81318.37,13.6,0.57954,0.00023,21.6185]
[1778513405414,30.3,81323.72,13.6,0.58079,0.00023,21.60598]
[1778513406152,30.3,81323.72,13.6,0.58079,0.00023,21.60598]
[1778513410558,30.3,81323.92,13.6,0.58082,0.00023,21.60563]
[1778513411645,30.3,81323.94,13.6,0.58083,0.00023,21.60559]
[1778513412357,30.3,81333.92,13.6,0.58315,0.00023,21.58161]
[1778513412789,30.3,81333.92,13.6,0.58315,0.00023,21.58161]
[1778513412843,30.3,81333.92,13.6,0.58315,0.00023,21.58161]
[1778513413963,30.3,81336.09,13.6,0.58366,0.00023,21.57628]
[1778513414247,30.3,81336.09,13.6,0.58366,0.00023,21.57628]
[1778513414371,30.3,81341.13,13.6,0.58483,0.00023,21.56381]
[1778513417345,30.3,81343.96,13.6,0.58549,0.00023,21.55673]
[1778513418734,30.3,81343.49,13.6,0.58539,0.00023,21.55787]
[1778513418750,30.3,81343.49,13.6,0.58539,0.00023,21.55787]
[1778513418795,30.3,81343.49,13.6,0.58539,0.00023,21.55787]
[1778513419406,30.3,81343.49,13.6,0.58539,0.00023,21.55787]
[1778513419485,30.3,81335.58,13.6,0.58355,0.00023,21.57747]
[1778513420413,30.3,81330.03,13.6,0.58225,0.00023,21.59096]
[1778513422747,30.3,81330.18,13.6,0.58229,0.00023,21.59059]
[1778513422774,30.3,81330.18,13.6,0.58229,0.00023,21.59059]
[1778513422801,30.3,81330.18,13.6,0.58229,0.00023,21.59059]
[1778513422808,30.3,81330.18,13.6,0.58229,0.00023,21.59059]
[1778513422988,30.3,81330.18,13.6,0.58229,0.00023,21.59059]
[1778513423166,30.3,81330.18,13.6,0.58229,0.00023,21.59059]
[1778513423434,30.3,81324.7,13.6,0.58101,0.00023,21.60369]
[1778513424441,30.3,81319.31,13.6,0.57976,0.00023,21.61636]
[1778513425021,30.3,81319.31,13.6,0.57976,0.00023,21.61636]
[1778513425066,30.3,81319.31,13.6,0.57976,0.00023,21.61636]
[1778513425614,30.3,81319.31,13.6,0.57976,0.00023,21.61636]
[1778513425448,30.3,81325.12,13.6,0.58111,0.00023,21.60268]
[1778513426843,30.3,81326.36,13.6,0.5814,0.00023,21.59971]
[1778513427705,30.3,81325.97,13.6,0.58131,0.00023,21.60062]
[1778513428469,30.3,81321.37,13.6,0.58024,0.00023,21.61149]
[1778513428886,30.3,81321.37,13.6,0.58024,0.00023,21.61149]
[1778513428914,30.3,81321.37,13.6,0.58024,0.00023,21.61149]
[1778513429262,30.3,81321.37,13.6,0.58024,0.00023,21.61149]
[1778513429479,30.3,81326.0,13.6,0.58132,0.00023,21.60053]
[1778513430119,30.3,81326.0,13.6,0.58132,0.00023,21.60053]
[1778513430462,30.3,81326.0,13.6,0.58132,0.00023,21.60053]
[1778513430485,30.3,81330.72,13.6,0.58242,0.00023,21.58919]
[1778513430801,30.3,81330.72,13.6,0.58242,0.00023,21.58919]
[1778513430816,30.3,81330.72,13.6,0.58242,0.00023,21.58919]
[1778513431260,30.3,81330.72,13.6,0.58242,0.00023,21.58919]
[1778513431492,30.3,81337.43,13.6,0.584,0.00023,21.56818]
[1778513432237,30.3,81337.43,13.6,0.584,0.00023,21.56818]
[1778513432520,30.3,81337.43,13.6,0.584,0.00023,21.56818]
[1778513432528,30.3,81341.32,13.6,0.58491,0.00023,21.55853]
[1778513433958,30.3,81340.52,13.6,0.58472,0.00023,21.56052]
[1778513434232,30.3,81340.52,13.6,0.58472,0.00023,21.56052]
[1778513434921,30.3,81342.67,13.6,0.58522,0.00023,21.55516]
[1778513435652,30.3,81342.67,13.6,0.58522,0.00023,21.55516]
[1778513436126,30.3,81340.21,13.6,0.58465,0.00023,21.56131]
[1778513436153,30.3,81340.21,13.6,0.58465,0.00023,21.56131]
[1778513436488,30.3,81340.21,13.6,0.58465,0.00023,21.56131]
[1778513436516,30.3,81340.21,13.6,0.58465,0.00023,21.56131]
[1778513436690,30.3,81353.02,13.6,0.58763,0.00023,21.52886]
[1778513438362,30.3,81352.88,13.6,0.5876,0.00023,21.52921]
[1778513438430,30.3,81352.88,13.6,0.5876,0.00023,21.52921]
[1778513438545,30.3,81349.3,13.6,0.58677,0.00023,21.53839]
[1778513439065,30.3,81349.3,13.6,0.58677,0.00023,21.53839]
[1778513441094,30.29,81346.72,13.6,0.58617,0.00023,21.54491]
[1778513441789,30.29,81345.65,13.6,0.58592,0.00023,21.5476]
[1778513441908,30.29,81345.65,13.6,0.58592,0.00023,21.5476]
[1778513442072,30.29,81345.65,13.6,0.58592,0.00023,21.5476]
[1778513442573,30.29,81336.15,13.6,0.58371,0.00023,21.57129]
[1778513444262,30.29,81333.37,13.6,0.58306,0.00023,21.5781]
[1778513445005,30.29,81333.95,13.6,0.5832,0.00023,21.57669]
[1778513445749,30.29,81336.44,13.6,0.58378,0.00023,21.57056]
[1778513445946,30.29,81336.44,13.6,0.58378,0.00023,21.57056]
[1778513445971,30.29,81336.44,13.6,0.58378,0.00023,21.57056]
[1778513446391,30.29,81336.44,13.6,0.58378,0.00023,21.57056]
[1778513446498,30.29,81336.44,13.6,0.58378,0.00023,21.57056]
[1778513446563,30.29,81336.44,13.6,0.58378,0.00023,21.57056]
[1778513446641,30.29,81336.44,13.6,0.58378,0.00023,21.57056]
[1778513446699,30.29,81329.07,13.6,0.58206,0.00023,21.58849]
[1778513446733,30.29,81329.07,13.6,0.58206,0.00023,21.58849]
[1778513447047,30.29,81329.07,13.6,0.58206,0.00023,21.58849]
[1778513447651,30.29,81329.07,13.6,0.58206,0.00023,21.58849]
[1778513449046,30.29,81329.97,13.6,0.58227,0.00023,21.58632]
[1778513451273,30.29,81324.45,13.6,0.58098,0.00023,21.59951]
[1778513451513,30.29,81324.45,13.6,0.58098,0.00023,21.59951]
[1778513451647,30.29,81318.54,13.6,0.5796,0.00023,21.61339]
[1778513451865,30.29,81318.54,13.6,0.5796,0.00023,21.61339]
[1778513452121,30.29,81318.54,13.6,0.5796,0.00023,21.61339]
[1778513452580,30.29,81318.54,13.6,0.5796,0.00023,21.61339]
[1778513452654,30.29,81334.75,13.6,0.58338,0.00023,21.57472]
[1778513452964,30.29,81334.75,13.6,0.58338,0.00023,21.57472]
[1778513453228,30.29,81334.75,13.6,0.58338,0.00023,21.57472]
[1778513453660,30.29,81339.47,13.6,0.58448,0.00023,21.56311]
[1778513453841,30.29,81339.47,13.6,0.58448,0.00023,21.56311]
[1778513457233,30.3,81340.39,13.6,0.58469,0.00023,21.56084]
[1778513457593,30.3,81340.39,13.6,0.58469,0.00023,21.56084]
[1778513457749,30.3,81339.48,13.6,0.58448,0.00023,21.56314]
[1778513457814,30.3,81339.48,13.6,0.58448,0.00023,21.56314]
[1778513458095,30.3,81339.48,13.6,0.58448,0.00023,21.56314]
[1778513460762,30.3,81342.93,13.6,0.58528,0.00023,21.5546]
[1778513460906,30.3,81342.93,13.6,0.58528,0.00023,21.5546]
[1778513460958,30.3,81342.93,13.6,0.58528,0.00023,21.5546]
[1778513461056,30.3,81342.93,13.6,0.58528,0.00023,21.5546]
[1778513461073,30.3,81342.93,13.6,0.58528,0.00023,21.5546]
[1778513461729,30.3,81354.03,13.6,0.58786,0.00023,21.52631]
[1778513462733,30.3,81368.15,13.6,0.59114,0.00023,21.48899]
[1778513463149,30.3,81368.15,13.6,0.59114,0.00023,21.48899]
[1778513464008,30.3,81368.15,13.6,0.59114,0.00023,21.48899]
[1778513464608,30.3,81382.07,13.6,0.59436,0.00023,21.45085]
[1778513464747,30.3,81388.25,13.6,0.59579,0.00023,21.43346]
[1778513466799,30.3,81389.15,13.6,0.59599,0.00023,21.43094]
[1778513467649,30.3,81389.15,13.6,0.59599,0.00023,21.43094]
[1778513467695,30.3,81388.77,13.6,0.5959,0.00023,21.4321]
[1778513469626,30.3,81386.99,13.6,0.59549,0.00023,21.43714]
[1778513470110,30.3,81386.27,13.6,0.59532,0.00023,21.43918]
[1778513470213,30.3,81386.27,13.6,0.59532,0.00023,21.43918]
[1778513471382,30.3,81386.58,13.6,0.59539,0.00023,21.4383]
[1778513471442,30.3,81386.58,13.6,0.59539,0.00023,21.4383]
[1778513471710,30.3,81386.58,13.6,0.59539,0.00023,21.4383]
[1778513471676,30.3,81379.18,13.6,0.59368,0.00023,21.459]
[1778513471799,30.3,81371.54,13.6,0.59191,0.00023,21.47995]
[1778513473479,30.3,81371.54,13.6,0.59191,0.00023,21.47995]
[1778513474329,30.3,81373.18,13.6,0.5923,0.00023,21.47544]
[1778513474827,30.3,81370.13,13.6,0.59159,0.00023,21.48373]
[1778513475006,30.3,81370.13,13.6,0.59159,0.00023,21.48373]
[1778513475017,30.3,81370.13,13.6,0.59159,0.00023,21.48373]
[1778513475333,30.3,81370.13,13.6,0.59159,0.00023,21.48373]
[1778513475339,30.3,81372.94,13.6,0.59224,0.00023,21.47607]
[1778513476214,30.3,81372.94,13.6,0.59224,0.00023,21.47607]
[1778513477655,30.3,81373.01,13.6,0.59226,0.00023,21.47586]
[1778513477697,30.3,81380.93,13.6,0.59409,0.00023,21.45417]
[1778513480129,30.3,81383.36,13.6,0.59465,0.00023,21.44738]
[1778513483058,30.3,81384.84,13.6,0.59498,0.00023,21.44332]
[1778513483846,30.3,81385.7,13.6,0.59518,0.00023,21.44095]
[1778513484542,30.3,81385.7,13.6,0.59518,0.00023,21.44095]
[1778513484643,30.3,81383.88,13.6,0.59476,0.00023,21.44605]
[1778513485194,30.3,81383.88,13.6,0.59476,0.00023,21.44605]
[1778513485264,30.3,81379.44,13.6,0.59373,0.00023,21.45843]
[1778513486275,30.3,81379.44,13.6,0.59373,0.00023,21.45843]
[1778513486380,30.3,81379.44,13.6,0.59373,0.00023,21.45843]
[1778513486980,30.3,81377.93,13.6,0.59338,0.00023,21.46259]
[1778513487093,30.3,81377.93,13.6,0.59338,0.00023,21.46259]
[1778513487128,30.3,81377.93,13.6,0.59338,0.00023,21.46259]
[1778513488098,30.3,81377.6,13.6,0.59331,0.00023,21.46349]
[1778513493964,30.3,81380.38,13.6,0.59398,0.00023,21.45106]
[1778513495716,30.3,81380.38,13.6,0.59398,0.00023,21.45106]
[1778513495978,30.3,81376.3,13.6,0.59303,0.00023,21.46232]
[1778513497756,30.3,81376.3,13.6,0.59303,0.00023,21.46232]
[1778513496985,30.3,81379.99,13.6,0.59389,0.00023,21.4521]
[1778513500340,30.3,81380.26,13.6,0.59395,0.00023,21.45132]
[1778513500367,30.3,81380.26,13.6,0.59395,0.00023,21.45132]
[1778513500610,30.3,81380.26,13.6,0.59395,0.00023,21.45132]
[1778513501595,30.3,81391.2,13.6,0.59648,0.00023,21.42053]
[1778513502037,30.3,81391.2,13.6,0.59648,0.00023,21.42053]
[1778513502080,30.3,81396.89,13.6,0.59779,0.00023,21.4042]
[1778513503842,30.3,81398.84,13.6,0.59824,0.00023,21.39856]
[1778513506051,30.31,81391.95,13.6,0.59664,0.00023,21.41855]
[1778513508297,30.31,81394.23,13.6,0.59716,0.00023,21.41205]
[1778513508422,30.31,81394.23,13.6,0.59716,0.00023,21.41205]
[1778513508627,30.31,81394.23,13.6,0.59716,0.00023,21.41205]
[1778513508694,30.31,81394.23,13.6,0.59716,0.00023,21.41205]
[1778513508691,30.31,81396.36,13.6,0.59765,0.00023,21.40595]
[1778513509031,30.31,81396.36,13.6,0.59765,0.00023,21.40595]
[1778513509072,30.31,81401.1,13.6,0.59875,0.00023,21.39215]
[1778513510176,30.31,81401.1,13.6,0.59875,0.00023,21.39215]
[1778513510197,30.31,81401.1,13.6,0.59875,0.00023,21.39215]
[1778513510244,30.31,81406.54,13.6,0.6,0.00023,21.37613]
[1778513511683,30.31,81406.54,13.6,0.6,0.00023,21.37613]
[1778513512092,30.31,81404.83,13.6,0.5996,0.00023,21.38124]
[1778513514126,30.31,81401.92,13.6,0.59893,0.00023,21.38982]
[1778513514545,30.31,81401.92,13.6,0.59893,0.00023,21.38982]
[1778513514600,30.31,81401.92,13.6,0.59893,0.00023,21.38982]
[1778513514754,30.31,81401.92,13.6,0.59893,0.00023,21.38982]
[1778513514719,30.31,81402.15,13.6,0.59898,0.00023,21.38919]
[1778513514816,30.31,81402.15,13.6,0.59898,0.00023,21.38919]
[1778513515423,30.31,81393.67,13.6,0.59702,0.00023,21.41382]
[1778513516399,30.31,81382.91,13.6,0.59454,0.00023,21.44433]
[1778513517129,30.31,81377.65,13.6,0.59332,0.00023,21.45893]
[1778513520288,30.31,81377.49,13.6,0.59329,0.00023,21.45933]
[1778513520333,30.31,81377.49,13.6,0.59329,0.00023,21.45933]
[1778513520494,30.31,81377.49,13.6,0.59329,0.00023,21.45933]
[1778513520499,30.31,81377.49,13.6,0.59329,0.00023,21.45933]
[1778513520552,30.31,81377.49,13.6,0.59329,0.00023,21.45933]
[1778513520656,30.31,81377.49,13.6,0.59329,0.00023,21.45933]
[1778513520756,30.31,81372.14,13.6,0.59205,0.00023,21.47396]
[1778513520889,30.31,81372.14,13.6,0.59205,0.00023,21.47396]
[1778513520976,30.31,81372.14,13.6,0.59205,0.00023,21.47396]
[1778513520998,30.31,81372.14,13.6,0.59205,0.00023,21.47396]
[1778513521227,30.31,81372.14,13.6,0.59205,0.00023,21.47396]
[1778513521453,30.31,81372.14,13.6,0.59205,0.00023,21.47396]
[1778513521650,30.31,81372.14,13.6,0.59205,0.00023,21.47396]
[1778513521775,30.31,81372.14,13.6,0.59205,0.00023,21.47396]
[1778513521754,30.31,81349.34,13.6,0.58676,0.00023,21.53405]
[1778513522551,30.31,81343.41,13.6,0.58538,0.00023,21.54905]
[1778513524241,30.31,81344.61,13.6,0.58566,0.00023,21.54604]
[1778513524363,30.31,81344.61,13.6,0.58566,0.00023,21.54604]
[1778513525369,30.31,81346.51,13.6,0.5861,0.00023,21.54124]
[1778513525748,30.31,81346.51,13.6,0.5861,0.00023,21.54124]
[1778513525807,30.31,81336.84,13.6,0.58385,0.00023,21.56538]
[1778513526504,30.31,81327.01,13.6,0.58156,0.00023,21.58921]
[1778513527459,30.31,81322.89,13.6,0.5806,0.00023,21.59896]
[1778513528090,30.31,81322.89,13.6,0.5806,0.00023,21.59896]
[1778513528648,30.31,81322.89,13.6,0.5806,0.00023,21.59896]
[1778513528699,30.31,81318.06,13.6,0.57948,0.00023,21.61024]
[1778513530224,30.31,81306.72,13.6,0.57682,0.00023,21.63614]
[1778513531318,30.31,81306.72,13.6,0.57682,0.00023,21.63614]
[1778513533499,30.31,81309.44,13.6,0.57746,0.00023,21.63005]
[1778513533583,30.31,81309.44,13.6,0.57746,0.00023,21.63005]
[1778513533663,30.31,81309.44,13.6,0.57746,0.00023,21.63005]
[1778513533732,30.31,81303.94,13.6,0.57617,0.00023,21.64237]
[1778513534642,30.31,81303.94,13.6,0.57617,0.00023,21.64237]
[1778513534689,30.31,81291.2,13.6,0.57319,0.00023,21.67]
[1778513534968,30.31,81291.2,13.6,0.57319,0.00023,21.67]
[1778513534997,30.31,81291.2,13.6,0.57319,0.00023,21.67]
[1778513535453,30.31,81291.2,13.6,0.57319,0.00023,21.67]
[1778513535668,30.31,81291.2,13.6,0.57319,0.00023,21.67]
[1778513535699,30.31,81285.28,13.6,0.5718,0.00023,21.68242]
[1778513535835,30.31,81285.28,13.6,0.5718,0.00023,21.68242]
[1778513536210,30.31,81285.28,13.6,0.5718,0.00023,21.68242]
[1778513536271,30.31,81269.59,13.6,0.56812,0.00023,21.71406]
[1778513537278,30.31,81265.92,13.6,0.56726,0.00023,21.7212]
[1778513538277,30.31,81265.92,13.6,0.56726,0.00023,21.7212]
[1778513539292,30.31,81259.22,13.6,0.56568,0.00024,21.73398]
[1778513540842,30.31,81257.24,13.6,0.56522,0.00024,21.73766]
[1778513541784,30.31,81252.44,13.6,0.56409,0.00024,21.74651]
[1778513543320,30.31,81244.4,13.6,0.5622,0.00024,21.76097]
[1778513545339,30.31,81239.96,13.6,0.56116,0.00024,21.76873]
[1778513546648,30.31,81234.05,13.6,0.55976,0.00024,21.77884]
[1778513546975,30.31,81234.05,13.6,0.55976,0.00024,21.77884]
[1778513547705,30.31,81232.51,13.6,0.5594,0.00024,21.78142]
[1778513548499,30.31,81232.51,13.6,0.5594,0.00024,21.78142]
[1778513548501,30.31,81232.51,13.6,0.5594,0.00024,21.78142]
[1778513548507,30.31,81232.51,13.6,0.5594,0.00024,21.78142]
[1778513548607,30.31,81232.08,13.6,0.5593,0.00024,21.78214]
[1778513549478,30.31,81241.56,13.6,0.56154,0.00024,21.76591]
[1778513550377,30.31,81246.58,13.6,0.56272,0.00024,21.75704]
[1778513554722,30.3,81238.77,13.6,0.56091,0.00024,21.76606]
[1778513555780,30.3,81234.68,13.6,0.55994,0.00024,21.77305]
[1778513556811,30.3,81234.68,13.6,0.55994,0.00024,21.77305]
[1778513556823,30.3,81233.23,13.6,0.5596,0.00024,21.77549]
[1778513556858,30.3,81233.23,13.6,0.5596,0.00024,21.77549]
[1778513557959,30.3,81233.69,13.6,0.55971,0.00024,21.77471]
[1778513558968,30.3,81230.95,13.6,0.55906,0.00024,21.7793]
[1778513559034,30.3,81230.95,13.6,0.55906,0.00024,21.7793]
[1778513559054,30.3,81230.95,13.6,0.55906,0.00024,21.7793]
[1778513559069,30.3,81230.95,13.6,0.55906,0.00024,21.7793]
[1778513559784,30.3,81230.95,13.6,0.55906,0.00024,21.7793]
[1778513559440,30.29,81234.98,13.6,0.56002,0.00024,21.77251]
[1778513559857,30.29,81234.98,13.6,0.56002,0.00024,21.77251]
[1778513560446,30.29,81234.98,13.6,0.56002,0.00024,21.77251]
[1778513560503,30.29,81234.98,13.6,0.56002,0.00024,21.77251]
[1778513560515,30.29,81234.12,13.6,0.55981,0.00024,21.77396]
[1778513561014,30.29,81234.12,13.6,0.55981,0.00024,21.77396]
[1778513561454,30.29,81229.71,13.6,0.55877,0.00024,21.78134]
[1778513562285,30.29,81229.71,13.6,0.55877,0.00024,21.78134]
[1778513562413,30.29,81229.71,13.6,0.55877,0.00024,21.78134]
[1778513563666,30.29,81225.96,13.6,0.55789,0.00024,21.78749]
[1778513563670,30.29,81225.96,13.6,0.55789,0.00024,21.78749]
[1778513563730,30.29,81225.96,13.6,0.55789,0.00024,21.78749]
[1778513563763,30.29,81224.58,13.6,0.55757,0.00024,21.78971]
[1778513564338,30.29,81224.58,13.6,0.55757,0.00024,21.78971]
[1778513564352,30.29,81224.58,13.6,0.55757,0.00024,21.78971]
[1778513564830,30.29,81224.58,13.6,0.55757,0.00024,21.78971]
[1778513564755,30.29,81231.77,13.6,0.55927,0.00024,21.77786]
[1778513565099,30.29,81231.77,13.6,0.55927,0.00024,21.77786]
[1778513565482,30.29,81228.64,13.6,0.55853,0.00024,21.78307]
[1778513566401,30.29,81228.64,13.6,0.55853,0.00024,21.78307]
[1778513566636,30.29,81228.64,13.6,0.55853,0.00024,21.78307]
[1778513566705,30.29,81223.24,13.6,0.55725,0.00024,21.79186]
[1778513566872,30.29,81223.24,13.6,0.55725,0.00024,21.79186]
[1778513567497,30.29,81226.35,13.6,0.55799,0.00024,21.78683]
[1778513568504,30.29,81231.12,13.6,0.55911,0.00024,21.77894]
[1778513569108,30.29,81231.12,13.6,0.55911,0.00024,21.77894]
[1778513569184,30.29,81231.12,13.6,0.55911,0.00024,21.77894]
[1778513569513,30.29,81233.88,13.6,0.55977,0.00024,21.77429]
[1778513570188,30.29,81233.88,13.6,0.55977,0.00024,21.77429]
[1778513570364,30.29,81233.88,13.6,0.55977,0.00024,21.77429]
[1778513570518,30.29,81233.88,13.6,0.55977,0.00024,21.77429]
[1778513570666,30.29,81233.88,13.6,0.55977,0.00024,21.77429]
[1778513570722,30.29,81233.01,13.6,0.55956,0.00024,21.77574]
[1778513571527,30.29,81227.84,13.6,0.55834,0.00024,21.78435]
[1778513571991,30.29,81227.84,13.6,0.55834,0.00024,21.78435]
[1778513572361,30.29,81227.84,13.6,0.55834,0.00024,21.78435]
[1778513572419,30.29,81227.84,13.6,0.55834,0.00024,21.78435]
[1778513572433,30.29,81227.84,13.6,0.55834,0.00024,21.78435]
[1778513572450,30.29,81227.84,13.6,0.55834,0.00024,21.78435]
[1778513573101,30.29,81227.66,13.6,0.5583,0.00024,21.78463]
[1778513573341,30.29,81227.66,13.6,0.5583,0.00024,21.78463]
[1778513574842,30.29,81229.35,13.6,0.5587,0.00024,21.78183]
[1778513574867,30.29,81228.1,13.6,0.55841,0.00024,21.7839]
[1778513574876,30.29,81228.1,13.6,0.55841,0.00024,21.7839]
[1778513575555,30.28,81232.85,13.6,0.55953,0.00024,21.77598]
[1778513578576,30.28,81237.01,13.6,0.56051,0.00024,21.76888]
[1778513578919,30.28,81237.01,13.6,0.56051,0.00024,21.76888]
[1778513579262,30.28,81237.01,13.6,0.56051,0.00024,21.76888]
[1778513579593,30.28,81237.01,13.6,0.56051,0.00024,21.76888]
[1778513579694,30.28,81227.87,13.6,0.55836,0.00024,21.78423]
[1778513579950,30.28,81227.87,13.6,0.55836,0.00024,21.78423]
[1778513580133,30.28,81227.87,13.6,0.55836,0.00024,21.78423]
[1778513580158,30.28,81227.87,13.6,0.55836,0.00024,21.78423]
[1778513580590,30.28,81232.09,13.6,0.55935,0.00024,21.77722]
[1778513581597,30.28,81236.87,13.6,0.56048,0.00024,21.7691]
[1778513582604,30.28,81241.23,13.6,0.56151,0.00024,21.76155]
[1778513587639,30.28,81241.55,13.6,0.56159,0.00024,21.76097]
[1778513589842,30.28,81243.95,13.6,0.56216,0.00024,21.75674]
[1778513589853,30.28,81243.95,13.6,0.56216,0.00024,21.75674]
[1778513590026,30.28,81240.54,13.6,0.56135,0.00024,21.76273]
[1778513590199,30.28,81240.54,13.6,0.56135,0.00024,21.76273]
[1778513590660,30.28,81234.55,13.6,0.55994,0.00024,21.77303]
[1778513591668,30.28,81230.39,13.6,0.55896,0.00024,21.78002]
[1778513592502,30.28,81230.39,13.6,0.55896,0.00024,21.78002]
[1778513592508,30.28,81230.39,13.6,0.55896,0.00024,21.78002]
[1778513592674,30.28,81232.18,13.6,0.55938,0.00024,21.77702]
[1778513594341,30.28,81233.19,13.6,0.55962,0.00024,21.77531]
[1778513599723,30.27,81230.41,13.6,0.55897,0.00024,21.77992]
[1778513600328,30.27,81230.41,13.6,0.55897,0.00024,21.77992]
[1778513600833,30.27,81235.32,13.6,0.56013,0.00024,21.77164]
[1778513606773,30.27,81238.72,13.6,0.56094,0.00024,21.76578]
[1778513610774,30.27,81236.57,13.6,0.56043,0.00024,21.76947]
[1778513610780,30.27,81236.57,13.6,0.56043,0.00024,21.76947]
[1778513610801,30.27,81235.97,13.6,0.56029,0.00024,21.77049]
[1778513612869,30.27,81232.61,13.6,0.55951,0.00024,21.77161]
[1778513613816,30.27,81231.15,13.6,0.55916,0.00024,21.77405]
[1778513613825,30.27,81231.94,13.6,0.55935,0.00024,21.77272]
[1778513614829,30.27,81243.63,13.6,0.56211,0.00024,21.75257]
[1778513616755,30.27,81243.16,13.6,0.562,0.00024,21.7534]
[1778513616844,30.27,81249.27,13.6,0.56344,0.00024,21.74248]
[1778513621878,30.26,81247.63,13.6,0.56307,0.00024,21.74531]
[1778513623892,30.26,81252.6,13.6,0.56425,0.00024,21.73622]
[1778513624048,30.26,81252.6,13.6,0.56425,0.00024,21.73622]
[1778513624946,30.26,81254.75,13.6,0.56475,0.00024,21.73226]
[1778513626554,30.26,81258.29,13.6,0.56559,0.00024,21.72563]
[1778513626913,30.26,81262.45,13.6,0.56657,0.00024,21.71775]
[1778513631258,30.26,81263.71,13.6,0.56686,0.00024,21.71536]
[1778513635539,30.26,81260.32,13.6,0.56607,0.00024,21.72178]
[1778513638239,30.26,81260.75,13.6,0.56617,0.00024,21.72096]
[1778513638323,30.26,81260.75,13.6,0.56617,0.00024,21.72096]
[1778513638454,30.26,81260.75,13.6,0.56617,0.00024,21.72096]
[1778513638648,30.26,81260.75,13.6,0.56617,0.00024,21.72096]
[1778513638997,30.26,81280.09,13.6,0.57072,0.00024,21.68281]
[1778513640008,30.26,81283.51,13.6,0.57153,0.00023,21.67577]
[1778513641332,30.26,81283.51,13.6,0.57153,0.00023,21.67577]
[1778513642434,30.26,81283.78,13.6,0.57159,0.00023,21.6752]
[1778513642960,30.26,81284.76,13.6,0.57182,0.00023,21.67316]
[1778513642983,30.26,81284.76,13.6,0.57182,0.00023,21.67316]
[1778513645043,30.25,81279.38,13.6,0.57056,0.00024,21.68424]
[1778513647056,30.25,81274.48,13.6,0.56941,0.00024,21.69414]
[1778513649070,30.25,81269.3,13.6,0.56819,0.00024,21.70441]
[1778513650180,30.25,81269.3,13.6,0.56819,0.00024,21.70441]
[1778513652187,30.25,81269.77,13.6,0.5683,0.00024,21.70348]
[1778513652538,30.25,81280.2,13.6,0.57075,0.00024,21.68254]
[1778513653098,30.25,81284.3,13.6,0.57172,0.00023,21.67408]
[1778513654014,30.25,81284.3,13.6,0.57172,0.00023,21.67408]
[1778513654139,30.25,81284.3,13.6,0.57172,0.00023,21.67408]
[1778513654480,30.25,81284.3,13.6,0.57172,0.00023,21.67408]
[1778513655904,30.25,81284.62,13.6,0.57179,0.00023,21.67341]
[1778513655956,30.25,81285.53,13.6,0.572,0.00023,21.67151]
[1778513657828,30.25,81289.2,13.6,0.57287,0.00023,21.6638]
[1778513658003,30.25,81292.48,13.6,0.57364,0.00023,21.65683]
[1778513658016,30.25,81292.48,13.6,0.57364,0.00023,21.65683]
[1778513658025,30.25,81292.48,13.6,0.57364,0.00023,21.65683]
[1778513658133,30.25,81287.99,13.6,0.57258,0.00023,21.66636]
[1778513659140,30.25,81282.31,13.6,0.57125,0.00023,21.6782]
[1778513662161,30.25,81276.44,13.6,0.56987,0.00024,21.69016]
[1778513663168,30.25,81280.32,13.6,0.57078,0.00024,21.68227]
[1778513665182,30.25,81276.36,13.6,0.56985,0.00024,21.69031]
[1778513666794,30.25,81276.36,13.6,0.56985,0.00024,21.69031]
[1778513667229,30.25,81276.21,13.6,0.56982,0.00024,21.6906]
[1778513667244,30.25,81276.21,13.6,0.56982,0.00024,21.6906]
[1778513667325,30.25,81270.0,13.6,0.56836,0.00024,21.70298]
[1778513668446,30.25,81270.0,13.6,0.56836,0.00024,21.70298]
[1778513669246,30.25,81267.11,13.6,0.56768,0.00024,21.70864]
[1778513669319,30.25,81267.11,13.6,0.56768,0.00024,21.70864]
[1778513669402,30.25,81263.22,13.6,0.56676,0.00024,21.71617]
[1778513670217,30.25,81256.87,13.6,0.56526,0.00024,21.72821]
[1778513673221,30.25,81254.42,13.6,0.5647,0.00024,21.72821]
[1778513674663,30.25,81252.97,13.6,0.56436,0.00024,21.73088]
[1778513674724,30.25,81245.53,13.6,0.5626,0.00024,21.74436]
[1778513675252,30.25,81240.9,13.6,0.56151,0.00024,21.75252]
[1778513677838,30.25,81239.02,13.6,0.56107,0.00024,21.75579]
[1778513677884,30.25,81238.09,13.6,0.56085,0.00024,21.7574]
[1778513678273,30.25,81232.91,13.6,0.55962,0.00024,21.76625]
[1778513680667,30.25,81231.05,13.6,0.55918,0.00024,21.76937]
[1778513680674,30.25,81231.05,13.6,0.55918,0.00024,21.76937]
[1778513680724,30.25,81230.67,13.6,0.55909,0.00024,21.77]
[1778513681685,30.25,81230.67,13.6,0.55909,0.00024,21.77]
[1778513681688,30.25,81230.67,13.6,0.55909,0.00024,21.77]
[1778513681786,30.25,81234.3,13.6,0.55995,0.00024,21.76388]
[1778513682205,30.25,81234.3,13.6,0.55995,0.00024,21.76388]
[1778513682230,30.25,81234.3,13.6,0.55995,0.00024,21.76388]
[1778513682282,30.25,81234.3,13.6,0.55995,0.00024,21.76388]
[1778513682301,30.25,81234.3,13.6,0.55995,0.00024,21.76388]
[1778513682469,30.25,81234.3,13.6,0.55995,0.00024,21.76388]
[1778513682497,30.25,81234.3,13.6,0.55995,0.00024,21.76388]
[1778513682558,30.25,81234.3,13.6,0.55995,0.00024,21.76388]
[1778513682609,30.25,81234.3,13.6,0.55995,0.00024,21.76388]
[1778513682780,30.25,81234.3,13.6,0.55995,0.00024,21.76388]
[1778513682808,30.25,81227.96,13.6,0.55846,0.00024,21.77449]
[1778513683279,30.25,81227.96,13.6,0.55846,0.00024,21.77449]
[1778513683544,30.25,81227.96,13.6,0.55846,0.00024,21.77449]
[1778513683546,30.25,81208.36,13.6,0.55381,0.00024,21.80538]
[1778513684469,30.25,81203.41,13.6,0.55264,0.00024,21.81271]
[1778513685652,30.25,81203.41,13.6,0.55264,0.00024,21.81271]
[1778513686036,30.25,81200.56,13.6,0.55196,0.00024,21.81685]
[1778513687566,30.25,81197.47,13.6,0.55123,0.00024,21.82126]
[1778513688691,30.25,81197.5,13.6,0.55124,0.00024,21.82122]
[1778513688792,30.25,81206.2,13.6,0.5533,0.00024,21.80861]
[1778513689369,30.25,81206.2,13.6,0.5533,0.00024,21.80861]
[1778513690367,30.25,81201.6,13.6,0.55221,0.00024,21.81535]
[1778513691104,30.25,81201.6,13.6,0.55221,0.00024,21.81535]
[1778513691374,30.25,81196.53,13.6,0.55101,0.00024,21.82259]
[1778513692352,30.25,81196.53,13.6,0.55101,0.00024,21.82259]
[1778513692860,30.25,81196.53,13.6,0.55101,0.00024,21.82259]
[1778513695482,30.25,81199.53,13.6,0.55172,0.00024,21.81833]
[1778513698188,30.25,81198.5,13.6,0.55147,0.00024,21.81981]
[1778513701829,30.25,81195.76,13.6,0.55082,0.00024,21.82368]
[1778513707799,30.25,81195.6,13.6,0.55079,0.00024,21.82391]
[1778513710512,30.25,81199.9,13.6,0.5518,0.00024,21.81782]
[1778513712641,30.25,81199.96,13.6,0.55182,0.00024,21.81774]
[1778513712861,30.25,81199.96,13.6,0.55182,0.00024,21.81774]
[1778513712962,30.25,81207.23,13.6,0.55354,0.00024,21.80711]
[1778513713265,30.25,81207.23,13.6,0.55354,0.00024,21.80711]
[1778513713545,30.25,81207.23,13.6,0.55354,0.00024,21.80711]
[1778513713546,30.25,81213.47,13.6,0.55502,0.00024,21.79766]
[1778513714951,30.25,81213.47,13.6,0.55502,0.00024,21.79766]
[1778513716048,30.26,81213.14,13.6,0.55494,0.00024,21.79819]
[1778513717199,30.26,81210.45,13.6,0.5543,0.00024,21.8023]
[1778513717561,30.26,81215.32,13.6,0.55545,0.00024,21.79483]
[1778513718969,30.26,81215.32,13.6,0.55545,0.00024,21.79483]
[1778513721049,30.26,81214.66,13.6,0.55529,0.00024,21.79588]
[1778513723089,30.26,81209.29,13.6,0.55402,0.00024,21.80409]
[1778513723606,30.26,81205.03,13.6,0.55301,0.00024,21.81044]
[1778513724178,30.26,81205.03,13.6,0.55301,0.00024,21.81044]
[1778513724393,30.26,81205.03,13.6,0.55301,0.00024,21.81044]
[1778513724613,30.26,81199.34,13.6,0.55166,0.00024,21.8187]
[1778513725311,30.26,81199.34,13.6,0.55166,0.00024,21.8187]
[1778513725460,30.26,81199.34,13.6,0.55166,0.00024,21.8187]
[1778513725671,30.26,81199.34,13.6,0.55166,0.00024,21.8187]
[1778513731662,30.26,81195.88,13.6,0.55085,0.00024,21.81905]
[1778513732443,30.26,81195.88,13.6,0.55085,0.00024,21.81905]
[1778513732883,30.26,81195.88,13.6,0.55085,0.00024,21.81905]
[1778513735413,30.26,81196.68,13.6,0.55104,0.00024,21.81793]
[1778513738114,30.26,81202.14,13.6,0.55233,0.00024,21.81013]
[1778513740592,30.26,81200.79,13.6,0.55201,0.00024,21.81209]
[1778513745768,30.27,81201.09,13.6,0.55208,0.00024,21.81168]
[1778513747782,30.27,81207.18,13.6,0.55352,0.00024,21.80276]
[1778513748077,30.27,81207.18,13.6,0.55352,0.00024,21.80276]
[1778513748475,30.27,81207.18,13.6,0.55352,0.00024,21.80276]
[1778513748791,30.27,81214.73,13.6,0.55531,0.00024,21.7913]
[1778513749090,30.27,81214.73,13.6,0.55531,0.00024,21.7913]
[1778513754629,30.27,81213.57,13.6,0.55503,0.00024,21.79312]
[1778513755206,30.27,81216.65,13.6,0.55576,0.00024,21.78836]
[1778513755402,30.27,81216.65,13.6,0.55576,0.00024,21.78836]
[1778513755500,30.27,81216.65,13.6,0.55576,0.00024,21.78836]
[1778513755839,30.27,81207.72,13.6,0.55364,0.00024,21.802]
[1778513756847,30.27,81203.09,13.6,0.55254,0.00024,21.80884]
[1778513759868,30.27,81201.16,13.6,0.55208,0.00024,21.81165]
[1778513760334,30.27,81201.16,13.6,0.55208,0.00024,21.81165]
[1778513760686,30.27,81201.16,13.6,0.55208,0.00024,21.81165]
[1778513761329,30.27,81198.79,13.6,0.55152,0.00024,21.81505]
[1778513761644,30.27,81198.79,13.6,0.55152,0.00024,21.81505]
[1778513761882,30.27,81204.14,13.6,0.55279,0.00024,21.80732]
[1778513762525,30.27,81204.14,13.6,0.55279,0.00024,21.80732]
[1778513762605,30.27,81204.14,13.6,0.55279,0.00024,21.80732]
[1778513762633,30.27,81204.14,13.6,0.55279,0.00024,21.80732]
[1778513762656,30.27,81204.14,13.6,0.55279,0.00024,21.80732]
[1778513762875,30.27,81204.14,13.6,0.55279,0.00024,21.80732]
[1778513762889,30.27,81216.69,13.6,0.55576,0.00024,21.78833]
[1778513763360,30.27,81216.69,13.6,0.55576,0.00024,21.78833]
[1778513763544,30.27,81216.69,13.6,0.55576,0.00024,21.78833]
[1778513763595,30.27,81216.69,13.6,0.55576,0.00024,21.78833]
[1778513763670,30.27,81216.69,13.6,0.55576,0.00024,21.78833]
[1778513764049,30.27,81216.69,13.6,0.55576,0.00024,21.78833]
[1778513763924,30.27,81218.27,13.6,0.55614,0.00024,21.78584]
[1778513764903,30.27,81214.21,13.6,0.55517,0.00024,21.79217]
[1778513768237,30.27,81216.27,13.6,0.55566,0.00024,21.78897]
[1778513770373,30.27,81219.39,13.6,0.5564,0.00024,21.78407]
[1778513770386,30.27,81219.39,13.6,0.5564,0.00024,21.78407]
[1778513772273,30.27,81222.83,13.6,0.55722,0.00024,21.77857]
[1778513772333,30.27,81222.83,13.6,0.55722,0.00024,21.77857]
[1778513772506,30.27,81222.83,13.6,0.55722,0.00024,21.77857]
[1778513774952,30.27,81219.92,13.6,0.55653,0.00024,21.7832]
[1778513780994,30.27,81219.88,13.6,0.55653,0.00024,21.78321]
[1778513781048,30.27,81219.88,13.6,0.55653,0.00024,21.78321]
[1778513782122,30.27,81216.65,13.6,0.55576,0.00024,21.7883]
[1778513782730,30.27,81216.65,13.6,0.55576,0.00024,21.7883]
[1778513785096,30.26,81218.44,13.6,0.55619,0.00024,21.78548]
[1778513785286,30.26,81218.44,13.6,0.55619,0.00024,21.78548]
[1778513792163,30.26,81217.55,13.6,0.55598,0.00024,21.78687]
[1778513792280,30.26,81217.55,13.6,0.55598,0.00024,21.78687]
[1778513792827,30.26,81217.55,13.6,0.55598,0.00024,21.78687]
[1778513793102,30.26,81221.74,13.6,0.55699,0.00024,21.77561]
[1778513796660,30.26,81223.27,13.6,0.55735,0.00024,21.77314]
[1778513796843,30.26,81223.27,13.6,0.55735,0.00024,21.77314]
[1778513796910,30.26,81223.27,13.6,0.55735,0.00024,21.77314]
[1778513798137,30.26,81228.77,13.6,0.55865,0.00024,21.76411]
[1778513800018,30.26,81228.77,13.6,0.55865,0.00024,21.76411]
[1778513803112,30.26,81227.03,13.6,0.55825,0.00024,21.76696]
[1778513804218,30.25,81235.83,13.6,0.56033,0.00024,21.75218]
[1778513806545,30.25,81237.31,13.6,0.56068,0.00024,21.74964]
[1778513806626,30.25,81241.94,13.6,0.56177,0.00024,21.74157]
[1778513812235,30.25,81236.91,13.6,0.56059,0.00024,21.75024]
[1778513813242,30.25,81242.08,13.6,0.56182,0.00024,21.74125]
[1778513818277,30.25,81244.75,13.6,0.56244,0.00024,21.73654]
[1778513823313,30.24,81244.84,13.6,0.56247,0.00024,21.73631]
[1778513824213,30.24,81244.84,13.6,0.56247,0.00024,21.73631]
[1778513826959,30.24,81244.81,13.6,0.56247,0.00024,21.73631]
[1778513827048,30.24,81244.81,13.6,0.56247,0.00024,21.73631]
[1778513827034,30.24,81244.78,13.6,0.56247,0.00024,21.73631]
[1778513828348,30.24,81249.61,13.6,0.56361,0.00024,21.72764]
[1778513829355,30.24,81256.7,13.6,0.56528,0.00024,21.71457]
[1778513830864,30.24,81256.7,13.6,0.56528,0.00024,21.71457]
[1778513834952,30.24,81261.21,13.6,0.56634,0.00024,21.70609]
[1778513835224,30.24,81260.56,13.6,0.56619,0.00024,21.70734]
[1778513838910,30.24,81261.19,13.6,0.56634,0.00024,21.70611]
[1778513842446,30.24,81265.51,13.6,0.56736,0.00024,21.69778]
[1778513843596,30.24,81265.51,13.6,0.56736,0.00024,21.69778]
[1778513845210,30.24,81265.23,13.6,0.56729,0.00024,21.69831]
[1778513850502,30.24,81267.27,13.6,0.56778,0.00024,21.69432]
[1778513852395,30.24,81266.62,13.6,0.56764,0.00024,21.69099]
[1778513855989,30.24,81266.66,13.6,0.56765,0.00024,21.69091]
[1778513856217,30.24,81266.64,13.6,0.56764,0.00024,21.69094]
[1778513856544,30.24,81257.13,13.6,0.5654,0.00024,21.70913]
[1778513857551,30.24,81251.93,13.6,0.56417,0.00024,21.71877]
[1778513859565,30.23,81256.05,13.6,0.56515,0.00024,21.7111]
[1778513864600,30.23,81257.5,13.6,0.5655,0.00024,21.70831]
[1778513865963,30.23,81257.5,13.6,0.5655,0.00024,21.70831]
[1778513868046,30.23,81263.54,13.6,0.56693,0.00024,21.69678]
[1778513872675,30.23,81256.37,13.6,0.56524,0.00024,21.71036]
[1778513872676,30.23,81256.37,13.6,0.56524,0.00024,21.71036]
[1778513878698,30.22,81256.86,13.6,0.56537,0.00024,21.70935]
[1778513883733,30.22,81256.9,13.6,0.56539,0.00024,21.7092]
[1778513885747,30.21,81260.78,13.6,0.5663,0.00024,21.70183]
[1778513887479,30.21,81261.19,13.6,0.5664,0.00024,21.70103]
[1778513890659,30.21,81264.28,13.6,0.56713,0.00024,21.69509]
[1778513896824,30.21,81262.9,13.6,0.56681,0.00024,21.69769]
[1778513899509,30.21,81261.1,13.6,0.56639,0.00024,21.70112]
[1778513899706,30.21,81261.1,13.6,0.56639,0.00024,21.70112]
[1778513899733,30.21,81261.1,13.6,0.56639,0.00024,21.70112]
[1778513899755,30.21,81261.1,13.6,0.56639,0.00024,21.70112]
[1778513899785,30.21,81261.1,13.6,0.56639,0.00024,21.70112]
[1778513899926,30.21,81261.1,13.6,0.56639,0.00024,21.70112]
[1778513900033,30.21,81261.1,13.6,0.56639,0.00024,21.70112]
[1778513900127,30.21,81261.1,13.6,0.56639,0.00024,21.70112]
[1778513900075,30.21,81249.48,13.6,0.56365,0.00024,21.72279]
[1778513900399,30.21,81249.48,13.6,0.56365,0.00024,21.72279]
[1778513900557,30.21,81249.48,13.6,0.56365,0.00024,21.72279]
[1778513900726,30.21,81249.48,13.6,0.56365,0.00024,21.72279]
[1778513901052,30.21,81233.23,13.6,0.5598,0.00024,21.75137]
[1778513901942,30.21,81233.23,13.6,0.5598,0.00024,21.75137]
[1778513901962,30.21,81229.38,13.6,0.55889,0.00024,21.75785]
[1778513904880,30.21,81223.29,13.6,0.55745,0.00024,21.76785]
[1778513905396,30.21,81223.29,13.6,0.55745,0.00024,21.76785]
[1778513905887,30.21,81216.48,13.6,0.55584,0.00024,21.77871]
[1778513908204,30.21,81213.03,13.6,0.55502,0.00024,21.78407]
[1778513908951,30.21,81213.03,13.6,0.55502,0.00024,21.78407]
[1778513909003,30.21,81213.03,13.6,0.55502,0.00024,21.78407]
[1778513909977,30.21,81211.6,13.6,0.55468,0.00024,21.78627]
[1778513911041,30.21,81210.18,13.6,0.55434,0.00024,21.78844]
[1778513911929,30.21,81215.09,13.6,0.55552,0.00024,21.77629]
[1778513916965,30.2,81214.07,13.6,0.55528,0.00024,21.77783]
[1778513922002,30.2,81213.07,13.6,0.55505,0.00024,21.77935]
[1778513927035,30.2,81212.83,13.6,0.55499,0.00024,21.77973]
[1778513930056,30.2,81217.34,13.6,0.55606,0.00024,21.77271]
[1778513931455,30.2,81217.23,13.6,0.55603,0.00024,21.77289]
[1778513931468,30.2,81217.23,13.6,0.55603,0.00024,21.77289]
[1778513931545,30.2,81217.23,13.6,0.55603,0.00024,21.77289]
[1778513932070,30.2,81221.49,13.6,0.55704,0.00024,21.7661]
[1778513932312,30.2,81221.49,13.6,0.55704,0.00024,21.7661]
[1778513932322,30.2,81221.49,13.6,0.55704,0.00024,21.7661]
[1778513932560,30.2,81221.49,13.6,0.55704,0.00024,21.7661]
[1778513932585,30.2,81221.49,13.6,0.55704,0.00024,21.7661]
[1778513932835,30.2,81221.49,13.6,0.55704,0.00024,21.7661]
[1778513933077,30.2,81227.9,13.6,0.55856,0.00024,21.75563]
[1778513933550,30.2,81227.9,13.6,0.55856,0.00024,21.75563]
[1778513934897,30.2,81227.18,13.6,0.55839,0.00024,21.75681]
[1778513935101,30.2,81227.18,13.6,0.55839,0.00024,21.75681]
[1778513935152,30.2,81227.18,13.6,0.55839,0.00024,21.75681]
[1778513940513,30.2,81227.95,13.6,0.55858,0.00024,21.75552]
[1778513940780,30.2,81227.95,13.6,0.55858,0.00024,21.75552]
[1778513941049,30.2,81227.95,13.6,0.55858,0.00024,21.75552]
[1778513941736,30.2,81224.67,13.6,0.5578,0.00024,21.76091]
[1778513942813,30.2,81221.61,13.6,0.55708,0.00024,21.76587]
[1778513943813,30.2,81222.91,13.6,0.55739,0.00024,21.76376]
[1778513944413,30.2,81221.02,13.6,0.55694,0.00024,21.7668]
[1778513945347,30.2,81223.78,13.6,0.55759,0.00024,21.76234]
[1778513946549,30.19,81224.78,13.6,0.55783,0.00024,21.7607]
[1778513946572,30.19,81224.78,13.6,0.55783,0.00024,21.7607]
[1778513946695,30.19,81224.78,13.6,0.55783,0.00024,21.7607]
[1778513946767,30.19,81224.78,13.6,0.55783,0.00024,21.7607]
[1778513946944,30.19,81224.78,13.6,0.55783,0.00024,21.7607]
[1778513947175,30.19,81228.93,13.6,0.55882,0.00024,21.75384]
[1778513952094,30.19,81227.1,13.6,0.55839,0.00024,21.75686]
[1778513957245,30.19,81230.4,13.6,0.55917,0.00024,21.75134]
[1778513962289,30.19,81230.09,13.6,0.5591,0.00024,21.75185]
[1778513962390,30.19,81230.64,13.6,0.55923,0.00024,21.75092]
[1778513964832,30.19,81230.01,13.6,0.55908,0.00024,21.75198]
[1778513964933,30.19,81230.01,13.6,0.55908,0.00024,21.75198]
[1778513965036,30.19,81230.33,13.6,0.55916,0.00024,21.75144]
[1778513969177,30.19,81229.27,13.6,0.55891,0.00024,21.7532]
[1778513969329,30.19,81229.98,13.6,0.55908,0.00024,21.752]
[1778513975371,30.19,81229.55,13.6,0.55899,0.00024,21.74812]
[1778513981517,30.18,81229.25,13.6,0.55892,0.00024,21.7486]
[1778513982420,30.18,81239.18,13.6,0.56128,0.00024,21.73162]
[1778513983541,30.18,81244.91,13.6,0.56263,0.00024,21.72149]
[1778513990233,30.18,81246.72,13.6,0.56307,0.00024,21.71817]
[1778513991104,30.18,81250.21,13.6,0.5639,0.00024,21.71176]
[1778513991759,30.17,81254.36,13.6,0.56489,0.00024,21.70407]
[1778513998532,30.17,81253.68,13.6,0.56474,0.00024,21.70521]
[1778514004606,30.16,81254.39,13.6,0.56492,0.00024,21.70381]
[1778514005752,30.16,81257.68,13.6,0.5657,0.00024,21.69757]
[1778514005781,30.16,81257.68,13.6,0.5657,0.00024,21.69757]
[1778514005789,30.16,81257.68,13.6,0.5657,0.00024,21.69757]
[1778514005882,30.16,81253.34,13.6,0.56467,0.00024,21.70571]
[1778514006588,30.16,81244.97,13.6,0.56269,0.00024,21.72098]
[1778514007726,30.16,81244.97,13.6,0.56269,0.00024,21.72098]
[1778514007912,30.16,81240.38,13.6,0.56161,0.00024,21.72911]
[1778514009109,30.15,81248.19,13.6,0.56346,0.00024,21.71511]
[1778514014644,30.15,81251.44,13.6,0.56425,0.00024,21.70902]
[1778514019680,30.14,81248.11,13.6,0.56347,0.00024,21.71502]
[1778514023559,30.14,81247.11,13.6,0.56324,0.00024,21.71677]
[1778514023709,30.13,81254.1,13.6,0.5649,0.00024,21.70388]
[1778514025028,30.13,81254.1,13.6,0.5649,0.00024,21.70388]
[1778514025044,30.13,81259.76,13.6,0.56624,0.00024,21.69317]
[1778514029711,30.14,81262.77,13.6,0.56695,0.00024,21.68744]
[1778514034807,30.14,81268.91,13.6,0.56841,0.00024,21.67088]
[1778514036013,30.14,81268.91,13.6,0.56841,0.00024,21.67088]
[1778514041856,30.14,81267.08,13.6,0.56797,0.00024,21.67454]
[1778514043035,30.14,81267.08,13.6,0.56797,0.00024,21.67454]
[1778514048905,30.14,81268.04,13.6,0.56819,0.00024,21.67268]
[1778514051682,30.14,81267.79,13.6,0.56813,0.00024,21.67318]
[1778514051992,30.14,81267.79,13.6,0.56813,0.00024,21.67318]
[1778514052934,30.14,81253.48,13.6,0.56475,0.00024,21.70061]
[1778514055955,30.14,81248.81,13.6,0.56365,0.00024,21.70917]
[1778514057658,30.14,81249.55,13.6,0.56382,0.00024,21.7078]
[1778514057704,30.14,81249.55,13.6,0.56382,0.00024,21.7078]
[1778514057969,30.14,81241.87,13.6,0.562,0.00024,21.72163]
[1778514059980,30.14,81238.59,13.6,0.56123,0.00024,21.72738]
[1778514059989,30.14,81238.59,13.6,0.56123,0.00024,21.72738]
[1778514060019,30.14,81239.41,13.6,0.56142,0.00024,21.72592]
[1778514060722,30.14,81239.41,13.6,0.56142,0.00024,21.72592]
[1778514060990,30.13,81240.42,13.6,0.56167,0.00024,21.72413]
[1778514063555,30.13,81243.44,13.6,0.56239,0.00024,21.71872]
[1778514064014,30.13,81242.55,13.6,0.56218,0.00024,21.72029]
[1778514065840,30.13,81240.02,13.6,0.56158,0.00024,21.72475]
[1778514066027,30.13,81242.99,13.6,0.56229,0.00024,21.71946]
[1778514071188,30.12,81244.06,13.6,0.56255,0.00024,21.71747]
[1778514071256,30.12,81242.87,13.6,0.56227,0.00024,21.71958]
[1778514076805,30.11,81240.64,13.6,0.56176,0.00024,21.72343]
[1778514079118,30.11,81248.55,13.6,0.56364,0.00024,21.70914]
[1778514080445,30.11,81248.77,13.6,0.56369,0.00024,21.70872]
[1778514085161,30.1,81240.26,13.6,0.56168,0.00024,21.72394]
[1778514086168,30.1,81236.22,13.6,0.56073,0.00024,21.73099]
[1778514087372,30.1,81236.22,13.6,0.56073,0.00024,21.73099]
[1778514088182,30.1,81233.21,13.6,0.56001,0.00024,21.73618]
[1778514090548,30.1,81232.94,13.6,0.55994,0.00024,21.73665]
[1778514090681,30.1,81232.94,13.6,0.55994,0.00024,21.73665]
[1778514092374,30.1,81230.85,13.6,0.55946,0.00024,21.73562]
[1778514092574,30.1,81230.29,13.6,0.55932,0.00024,21.73657]
[1778514092636,30.1,81230.29,13.6,0.55932,0.00024,21.73657]
[1778514093217,30.1,81240.11,13.6,0.56166,0.00024,21.71962]
[1778514098252,30.1,81240.55,13.6,0.56178,0.00024,21.71872]
[1778514103287,30.09,81240.59,13.6,0.5618,0.00024,21.71851]
[1778514105283,30.08,81240.37,13.6,0.56175,0.00024,21.71888]
[1778514105301,30.08,81238.36,13.6,0.56128,0.00024,21.72242]
[1778514106308,30.09,81233.26,13.6,0.56006,0.00024,21.73127]
[1778514111343,30.09,81234.08,13.6,0.56026,0.00024,21.72986]
[1778514111691,30.09,81234.08,13.6,0.56026,0.00024,21.72986]
[1778514115150,30.09,81230.45,13.6,0.55939,0.00024,21.73605]
[1778514117041,30.08,81229.33,13.6,0.55913,0.00024,21.73794]
[1778514119181,30.08,81228.62,13.6,0.55896,0.00024,21.73913]
[1778514119402,30.08,81223.77,13.6,0.5578,0.00024,21.74717]
[1778514120409,30.08,81218.14,13.6,0.55646,0.00024,21.75628]
[1778514120679,30.08,81218.14,13.6,0.55646,0.00024,21.75628]
[1778514121156,30.08,81218.14,13.6,0.55646,0.00024,21.75628]
[1778514123911,30.08,81219.21,13.6,0.55672,0.00024,21.75456]
[1778514123938,30.08,81219.21,13.6,0.55672,0.00024,21.75456]
[1778514125444,30.08,81213.77,13.6,0.55542,0.00024,21.76315]
[1778514131147,30.08,81213.17,13.6,0.55529,0.00024,21.76405]
[1778514131199,30.08,81213.17,13.6,0.55529,0.00024,21.76405]
[1778514134507,30.07,81208.95,13.6,0.55429,0.00024,21.77051]
[1778514137772,30.07,81207.4,13.6,0.55392,0.00024,21.77284]
[1778514138535,30.07,81200.18,13.6,0.5522,0.00024,21.78357]
[1778514140419,30.07,81200.18,13.6,0.5522,0.00024,21.78357]
[1778514144332,30.07,81196.73,13.6,0.55137,0.00024,21.78857]
[1778514144541,30.08,81196.28,13.6,0.55126,0.00024,21.78922]
[1778514144577,30.08,81201.7,13.6,0.55255,0.00024,21.78137]
[1778514145480,30.08,81201.7,13.6,0.55255,0.00024,21.78137]
[1778514145584,30.07,81206.11,13.6,0.55361,0.00024,21.77481]
[1778514150619,30.07,81207.82,13.6,0.55402,0.00024,21.77223]
[1778514154538,30.07,81205.13,13.6,0.55338,0.00024,21.77171]
[1778514155277,30.07,81205.13,13.6,0.55338,0.00024,21.77171]
[1778514155306,30.07,81203.43,13.6,0.55298,0.00024,21.77425]
[1778514155661,30.08,81196.63,13.6,0.55135,0.00024,21.78416]
[1778514157544,30.07,81195.64,13.6,0.55112,0.00024,21.78556]
[1778514157675,30.07,81197.48,13.6,0.55156,0.00024,21.78291]
[1778514158774,30.07,81197.48,13.6,0.55156,0.00024,21.78291]
[1778514165731,30.08,81200.94,13.6,0.55238,0.00024,21.77795]
[1778514169322,30.08,81200.96,13.6,0.55238,0.00024,21.77794]
[1778514169923,30.08,81201.56,13.6,0.55252,0.00024,21.77707]
[1778514169937,30.08,81201.56,13.6,0.55252,0.00024,21.77707]
[1778514175926,30.08,81200.87,13.6,0.55235,0.00024,21.77812]
[1778514175930,30.08,81200.87,13.6,0.55235,0.00024,21.77812]
[1778514176808,30.09,81204.95,13.6,0.55332,0.00024,21.77211]
[1778514181843,30.09,81205.87,13.6,0.55354,0.00024,21.77076]
[1778514183614,30.09,81206.33,13.6,0.55365,0.00024,21.77007]
[1778514184704,30.09,81208.32,13.6,0.55412,0.00024,21.76706]
[1778514184806,30.09,81208.32,13.6,0.55412,0.00024,21.76706]
[1778514185313,30.09,81208.32,13.6,0.55412,0.00024,21.76706]
[1778514185414,30.09,81217.72,13.6,0.55636,0.00024,21.75244]
[1778514185863,30.09,81217.72,13.6,0.55636,0.00024,21.75244]
[1778514187038,30.09,81220.15,13.6,0.55694,0.00024,21.74855]
[1778514192157,30.09,81223.68,13.6,0.55778,0.00024,21.74285]
[1778514192220,30.09,81223.68,13.6,0.55778,0.00024,21.74285]
[1778514192230,30.09,81223.68,13.6,0.55778,0.00024,21.74285]
[1778514192251,30.09,81223.68,13.6,0.55778,0.00024,21.74285]
[1778514192421,30.09,81224.0,13.6,0.55785,0.00024,21.74233]
[1778514192921,30.09,81229.06,13.6,0.55906,0.00024,21.73393]
[1778514194935,30.09,81233.37,13.6,0.56008,0.00024,21.72661]
[1778514200169,30.09,81235.92,13.6,0.5607,0.00024,21.72211]
[1778514200225,30.08,81244.64,13.6,0.56278,0.00024,21.70666]
[1778514206017,30.08,81244.8,13.6,0.56283,0.00024,21.70626]
[1778514210464,30.07,81240.91,13.6,0.56191,0.00024,21.71315]
[1778514211350,30.07,81240.86,13.6,0.5619,0.00024,21.71322]
[1778514211374,30.07,81240.86,13.6,0.5619,0.00024,21.71322]
[1778514211414,30.07,81236.93,13.6,0.56098,0.00024,21.71553]
[1778514211811,30.07,81236.93,13.6,0.56098,0.00024,21.71553]
[1778514212049,30.07,81236.93,13.6,0.56098,0.00024,21.71553]
[1778514212051,30.07,81236.93,13.6,0.56098,0.00024,21.71553]
[1778514212259,30.07,81230.03,13.6,0.55934,0.00024,21.72739]
[1778514213068,30.07,81224.83,13.6,0.5581,0.00024,21.73607]
[1778514214073,30.07,81217.91,13.6,0.55645,0.00024,21.74731]
[1778514214809,30.07,81217.91,13.6,0.55645,0.00024,21.74731]
[1778514220115,30.07,81216.17,13.6,0.55604,0.00024,21.75003]
[1778514225151,30.06,81215.73,13.6,0.55594,0.00024,21.75069]
[1778514233212,30.06,81216.66,13.6,0.55617,0.00024,21.74916]
[1778514238247,30.06,81217.96,13.6,0.55648,0.00024,21.74708]
[1778514241332,30.06,81218.28,13.6,0.55656,0.00024,21.74657]
[1778514241435,30.06,81218.28,13.6,0.55656,0.00024,21.74657]
[1778514241515,30.06,81218.53,13.6,0.55662,0.00024,21.74618]
[1778514241843,30.06,81218.53,13.6,0.55662,0.00024,21.74618]
[1778514242138,30.06,81218.53,13.6,0.55662,0.00024,21.74618]
[1778514242260,30.06,81218.53,13.6,0.55662,0.00024,21.74618]
[1778514242533,30.06,81218.53,13.6,0.55662,0.00024,21.74618]
[1778514242463,30.06,81229.15,13.6,0.55915,0.00024,21.72871]
[1778514243293,30.06,81236.36,13.6,0.56087,0.00024,21.71635]
[1778514244300,30.06,81241.89,13.6,0.56218,0.00024,21.7066]
[1778514246314,30.06,81247.59,13.6,0.56354,0.00024,21.69631]
[1778514251349,30.06,81248.92,13.6,0.56386,0.00024,21.69387]
[1778514256387,30.05,81248.53,13.6,0.56377,0.00024,21.69451]
[1778514261422,30.05,81246.39,13.6,0.56327,0.00024,21.69833]
[1778514266457,30.04,81245.39,13.6,0.56305,0.00024,21.70005]
[1778514270099,30.04,81244.92,13.6,0.56294,0.00024,21.70085]
[1778514270485,30.04,81242.64,13.6,0.5624,0.00024,21.70497]
[1778514273757,30.04,81241.27,13.6,0.56208,0.00024,21.70285]
[1778514274513,30.04,81246.54,13.6,0.56333,0.00024,21.69336]
[1778514276360,30.04,81248.9,13.6,0.56389,0.00024,21.68905]
[1778514278424,30.04,81248.78,13.6,0.56386,0.00024,21.68928]
[1778514278541,30.04,81249.34,13.6,0.56399,0.00024,21.68828]
[1778514280555,30.04,81257.03,13.6,0.56583,0.00024,21.67383]
[1778514282181,30.04,81260.17,13.6,0.56657,0.00024,21.66779]
[1778514282301,30.04,81260.17,13.6,0.56657,0.00024,21.66779]
[1778514282329,30.04,81260.17,13.6,0.56657,0.00024,21.66779]
[1778514282569,30.04,81248.7,13.6,0.56385,0.00024,21.6894]
[1778514282762,30.04,81248.7,13.6,0.56385,0.00024,21.6894]
[1778514282822,30.04,81248.7,13.6,0.56385,0.00024,21.6894]
[1778514282826,30.04,81248.7,13.6,0.56385,0.00024,21.6894]
[1778514282972,30.04,81248.7,13.6,0.56385,0.00024,21.6894]
[1778514283008,30.04,81248.7,13.6,0.56385,0.00024,21.6894]
[1778514283126,30.04,81248.7,13.6,0.56385,0.00024,21.6894]
[1778514283252,30.04,81248.7,13.6,0.56385,0.00024,21.6894]
[1778514283576,30.04,81224.53,13.6,0.55809,0.00024,21.73162]
[1778514283654,30.04,81224.53,13.6,0.55809,0.00024,21.73162]
[1778514283973,30.04,81224.53,13.6,0.55809,0.00024,21.73162]
[1778514284111,30.04,81224.53,13.6,0.55809,0.00024,21.73162]
[1778514284584,30.04,81207.99,13.6,0.55413,0.00024,21.7579]
[1778514284986,30.04,81207.99,13.6,0.55413,0.00024,21.7579]
[1778514285754,30.04,81207.99,13.6,0.55413,0.00024,21.7579]
[1778514285790,30.04,81206.95,13.6,0.55388,0.00024,21.75949]
[1778514286888,30.04,81206.95,13.6,0.55388,0.00024,21.75949]
[1778514287257,30.04,81211.75,13.6,0.55503,0.00024,21.75213]
[1778514287883,30.04,81211.75,13.6,0.55503,0.00024,21.75213]
[1778514288458,30.04,81211.75,13.6,0.55503,0.00024,21.75213]
[1778514288622,30.05,81211.63,13.6,0.555,0.00024,21.75233]
[1778514288953,30.05,81211.63,13.6,0.555,0.00024,21.75233]
[1778514289194,30.05,81211.63,13.6,0.555,0.00024,21.75233]
[1778514289513,30.05,81211.63,13.6,0.555,0.00024,21.75233]
[1778514289582,30.05,81206.74,13.6,0.55383,0.00024,21.75983]
[1778514289975,30.05,81206.74,13.6,0.55383,0.00024,21.75983]
[1778514290480,30.05,81195.57,13.6,0.55116,0.00024,21.77625]
[1778514290741,30.05,81195.57,13.6,0.55116,0.00024,21.77625]
[1778514291541,30.05,81195.57,13.6,0.55116,0.00024,21.77625]
[1778514292287,30.05,81196.79,13.6,0.55145,0.00024,21.77451]
[1778514292940,30.05,81198.9,13.6,0.55195,0.00024,21.77147]
[1778514293783,30.05,81198.81,13.6,0.55193,0.00024,21.7716]
[1778514299546,30.05,81201.29,13.6,0.55252,0.00024,21.76801]
[1778514300455,30.05,81200.81,13.6,0.5524,0.00024,21.76873]
[1778514300622,30.05,81203.69,13.6,0.55309,0.00024,21.76448]
[1778514300698,30.05,81197.13,13.6,0.55152,0.00024,21.77408]
[1778514301695,30.05,81197.13,13.6,0.55152,0.00024,21.77408]
[1778514301837,30.05,81197.13,13.6,0.55152,0.00024,21.77408]
[1778514302372,30.05,81197.13,13.6,0.55152,0.00024,21.77408]
[1778514304606,30.06,81194.22,13.6,0.55082,0.00024,21.77824]
[1778514304619,30.06,81194.89,13.6,0.55098,0.00024,21.7773]
[1778514304729,30.06,81199.1,13.6,0.55199,0.00024,21.77126]
[1778514305764,30.06,81199.1,13.6,0.55199,0.00024,21.77126]
[1778514306303,30.06,81198.44,13.6,0.55183,0.00024,21.77222]
[1778514307034,30.06,81198.44,13.6,0.55183,0.00024,21.77222]
[1778514307489,30.05,81191.72,13.6,0.55023,0.00024,21.78174]
[1778514308302,30.05,81191.72,13.6,0.55023,0.00024,21.78174]
[1778514308375,30.05,81190.14,13.6,0.54985,0.00024,21.78393]
[1778514309394,30.05,81190.14,13.6,0.54985,0.00024,21.78393]
[1778514309446,30.05,81190.14,13.6,0.54985,0.00024,21.78393]
[1778514309547,30.06,81189.74,13.6,0.54975,0.00024,21.7845]
[1778514309787,30.06,81189.74,13.6,0.54975,0.00024,21.7845]
[1778514309806,30.06,81189.74,13.6,0.54975,0.00024,21.7845]
[1778514309809,30.06,81189.74,13.6,0.54975,0.00024,21.7845]
[1778514309920,30.06,81189.74,13.6,0.54975,0.00024,21.7845]
[1778514310685,30.06,81187.68,13.6,0.54926,0.00024,21.78733]
[1778514311048,30.06,81187.68,13.6,0.54926,0.00024,21.78733]
[1778514311270,30.06,81187.68,13.6,0.54926,0.00024,21.78733]
[1778514311285,30.06,81187.68,13.6,0.54926,0.00024,21.78733]
[1778514311321,30.06,81187.68,13.6,0.54926,0.00024,21.78733]
[1778514311382,30.06,81187.68,13.6,0.54926,0.00024,21.78733]
[1778514311475,30.05,81188.81,13.6,0.54953,0.00024,21.78577]
[1778514311775,30.05,81199.45,13.6,0.55207,0.00024,21.77073]
[1778514312782,30.06,81206.11,13.6,0.55367,0.00024,21.76088]
[1778514315157,30.06,81209.26,13.6,0.55442,0.00024,21.7561]
[1778514316131,30.06,81207.17,13.6,0.55392,0.00024,21.7593]
[1778514318468,30.06,81205.53,13.6,0.55352,0.00024,21.76179]
[1778514320975,30.06,81206.97,13.6,0.55386,0.00024,21.75964]
[1778514323592,30.06,81200.31,13.6,0.55227,0.00024,21.76956]
[1778514324173,30.06,81199.74,13.6,0.55213,0.00024,21.7704]
[1778514327022,30.07,81198.24,13.6,0.55177,0.00024,21.7726]
[1778514327033,30.07,81198.24,13.6,0.55177,0.00024,21.7726]
[1778514327887,30.07,81193.23,13.6,0.55057,0.00024,21.77974]
[1778514329049,30.07,81193.23,13.6,0.55057,0.00024,21.77974]
[1778514330528,30.07,81192.45,13.6,0.55038,0.00024,21.78084]
[1778514330910,30.07,81198.45,13.6,0.55181,0.00024,21.77239]
[1778514332922,30.08,81194.2,13.6,0.5508,0.00024,21.7739]
[1778514334232,30.08,81194.2,13.6,0.5508,0.00024,21.7739]
[1778514335016,30.08,81194.93,13.6,0.55097,0.00024,21.77287]
[1778514340978,30.08,81195.46,13.6,0.55109,0.00024,21.77216]
[1778514344603,30.08,81195.04,13.6,0.55099,0.00024,21.77276]
[1778514345005,30.08,81195.34,13.6,0.55106,0.00024,21.77234]
[1778514345013,30.08,81195.34,13.6,0.55106,0.00024,21.77234]
[1778514345175,30.08,81195.34,13.6,0.55106,0.00024,21.77234]
[1778514345297,30.08,81195.34,13.6,0.55106,0.00024,21.77234]
[1778514345314,30.08,81203.46,13.6,0.553,0.00024,21.76056]
[1778514346014,30.08,81214.95,13.6,0.55574,0.00024,21.74301]
[1778514347032,30.08,81214.95,13.6,0.55574,0.00024,21.74301]
[1778514350048,30.09,81217.87,13.6,0.55643,0.00024,21.73843]
[1778514350765,30.09,81217.53,13.6,0.55635,0.00024,21.73897]
[1778514353047,30.09,81212.76,13.6,0.55521,0.00024,21.74648]
[1778514353600,30.09,81212.76,13.6,0.55521,0.00024,21.74648]
[1778514353609,30.09,81212.76,13.6,0.55521,0.00024,21.74648]
[1778514353740,30.09,81212.71,13.6,0.5552,0.00024,21.74659]
[1778514353768,30.09,81212.71,13.6,0.5552,0.00024,21.74659]
[1778514354522,30.09,81220.69,13.6,0.5571,0.00024,21.73393]
[1778514355078,30.09,81225.59,13.6,0.55827,0.00024,21.72591]
[1778514356496,30.09,81225.59,13.6,0.55827,0.00024,21.72591]
[1778514356526,30.09,81225.59,13.6,0.55827,0.00024,21.72591]
[1778514356555,30.09,81225.59,13.6,0.55827,0.00024,21.72591]
[1778514356655,30.09,81225.23,13.6,0.55818,0.00024,21.7265]
[1778514356773,30.09,81225.23,13.6,0.55818,0.00024,21.7265]
[1778514357462,30.09,81225.23,13.6,0.55818,0.00024,21.7265]
[1778514357508,30.09,81225.23,13.6,0.55818,0.00024,21.7265]
[1778514357510,30.09,81230.32,13.6,0.5594,0.00024,21.71799]
[1778514357738,30.09,81230.32,13.6,0.5594,0.00024,21.71799]
[1778514358110,30.09,81230.32,13.6,0.5594,0.00024,21.71799]
[1778514359162,30.09,81230.11,13.6,0.55935,0.00024,21.71835]
[1778514360733,30.09,81226.51,13.6,0.55849,0.00024,21.72438]
[1778514361538,30.09,81226.51,13.6,0.55849,0.00024,21.72438]
[1778514362048,30.09,81226.47,13.6,0.55848,0.00024,21.72445]
[1778514364108,30.09,81220.98,13.6,0.55717,0.00024,21.73345]
[1778514364115,30.09,81220.98,13.6,0.55717,0.00024,21.73345]
[1778514364601,30.09,81220.98,13.6,0.55717,0.00024,21.73345]
[1778514364142,30.08,81216.21,13.6,0.55604,0.00024,21.74104]
[1778514369176,30.08,81215.38,13.6,0.55586,0.00024,21.74225]
[1778514374211,30.08,81214.67,13.6,0.55568,0.00024,21.74343]
[1778514376121,30.08,81214.67,13.6,0.55568,0.00024,21.74343]
[1778514379699,30.09,81220.91,13.6,0.55716,0.00024,21.73355]
[1778514379729,30.09,81220.91,13.6,0.55716,0.00024,21.73355]
[1778514380624,30.09,81225.92,13.6,0.55835,0.00024,21.72535]
[1778514386675,30.09,81229.09,13.6,0.55911,0.00024,21.72005]
[1778514386709,30.09,81229.87,13.6,0.55929,0.00024,21.71873]
[1778514386746,30.09,81229.87,13.6,0.55929,0.00024,21.71873]
[1778514386831,30.09,81229.87,13.6,0.55929,0.00024,21.71873]
[1778514386957,30.09,81229.87,13.6,0.55929,0.00024,21.71873]
[1778514386970,30.09,81229.87,13.6,0.55929,0.00024,21.71873]
[1778514392337,30.09,81233.73,13.6,0.56022,0.00024,21.70755]
[1778514397372,30.09,81234.25,13.6,0.56035,0.00024,21.70666]
[1778514399922,30.09,81233.81,13.6,0.56024,0.00024,21.70741]
[1778514399993,30.09,81233.81,13.6,0.56024,0.00024,21.70741]
[1778514400017,30.09,81233.81,13.6,0.56024,0.00024,21.70741]
[1778514400052,30.09,81233.81,13.6,0.56024,0.00024,21.70741]
[1778514400304,30.09,81233.81,13.6,0.56024,0.00024,21.70741]
[1778514400494,30.09,81233.81,13.6,0.56024,0.00024,21.70741]
[1778514400528,30.09,81228.61,13.6,0.55901,0.00024,21.71625]
[1778514400749,30.09,81228.61,13.6,0.55901,0.00024,21.71625]
[1778514403061,30.08,81229.94,13.6,0.55933,0.00024,21.71398]
[1778514403080,30.08,81229.94,13.6,0.55933,0.00024,21.71398]
[1778514403329,30.08,81229.94,13.6,0.55933,0.00024,21.71398]
[1778514403414,30.08,81233.21,13.6,0.56011,0.00024,21.70839]
[1778514405726,30.08,81234.99,13.6,0.56053,0.00024,21.70532]
[1778514405842,30.08,81234.99,13.6,0.56053,0.00024,21.70532]
[1778514405845,30.08,81234.99,13.6,0.56053,0.00024,21.70532]
[1778514405858,30.08,81234.99,13.6,0.56053,0.00024,21.70532]
[1778514405890,30.08,81234.99,13.6,0.56053,0.00024,21.70532]
[1778514406048,30.08,81234.99,13.6,0.56053,0.00024,21.70532]
[1778514406494,30.08,81234.99,13.6,0.56053,0.00024,21.70532]
[1778514406577,30.08,81224.61,13.6,0.55806,0.00024,21.72285]
[1778514409068,30.1,81221.03,13.6,0.55718,0.00024,21.7289]
[1778514412850,30.1,81220.11,13.6,0.55695,0.00024,21.73045]
[1778514412900,30.1,81220.11,13.6,0.55695,0.00024,21.73045]
[1778514412939,30.1,81220.11,13.6,0.55695,0.00024,21.73045]
[1778514412979,30.1,81220.11,13.6,0.55695,0.00024,21.73045]
[1778514413575,30.1,81208.02,13.6,0.55407,0.00024,21.74937]
[1778514413820,30.1,81208.02,13.6,0.55407,0.00024,21.74937]
[1778514414584,30.1,81203.5,13.6,0.55299,0.00024,21.75617]
[1778514415509,30.1,81203.5,13.6,0.55299,0.00024,21.75617]
[1778514415589,30.11,81198.2,13.6,0.55172,0.00024,21.76392]
[1778514416574,30.11,81198.2,13.6,0.55172,0.00024,21.76392]
[1778514417880,30.11,81195.78,13.6,0.55114,0.00024,21.7674]
[1778514418610,30.11,81202.38,13.6,0.55272,0.00024,21.75786]
[1778514419373,30.11,81202.38,13.6,0.55272,0.00024,21.75786]
[1778514421091,30.11,81204.11,13.6,0.55313,0.00024,21.75531]
[1778514421631,30.11,81209.77,13.6,0.55448,0.00024,21.74677]
[1778514422028,30.11,81209.77,13.6,0.55448,0.00024,21.74677]
[1778514422638,30.11,81216.23,13.6,0.55602,0.00024,21.73673]
[1778514427673,30.11,81215.57,13.6,0.55585,0.00024,21.73782]
[1778514432233,30.12,81215.91,13.6,0.55593,0.00024,21.73732]
[1778514437744,30.12,81216.06,13.6,0.55596,0.00024,21.73713]
[1778514441771,30.12,81220.11,13.6,0.55692,0.00024,21.73071]
[1778514447029,30.13,81222.62,13.6,0.55751,0.00024,21.72668]
[1778514448381,30.13,81223.62,13.6,0.55775,0.00024,21.72505]
[1778514450025,30.12,81226.05,13.6,0.55833,0.00024,21.72104]
[1778514450768,30.12,81227.24,13.6,0.55862,0.00024,21.71905]
[1778514452807,30.12,81226.83,13.6,0.55853,0.00024,21.71514]
[1778514454051,30.12,81226.86,13.6,0.55854,0.00024,21.71508]
[1778514454053,30.12,81221.24,13.6,0.5572,0.00024,21.7243]
[1778514455717,30.12,81221.24,13.6,0.5572,0.00024,21.7243]
[1778514459129,30.12,81219.83,13.6,0.55687,0.00024,21.72656]
[1778514459137,30.12,81219.83,13.6,0.55687,0.00024,21.72656]
[1778514459450,30.12,81219.83,13.6,0.55687,0.00024,21.72656]
[1778514459495,30.12,81219.83,13.6,0.55687,0.00024,21.72656]
[1778514459581,30.12,81219.83,13.6,0.55687,0.00024,21.72656]
[1778514459608,30.12,81219.83,13.6,0.55687,0.00024,21.72656]
[1778514459703,30.12,81220.29,13.6,0.55698,0.00024,21.7258]
[1778514459831,30.12,81220.29,13.6,0.55698,0.00024,21.7258]
[1778514459900,30.12,81227.43,13.6,0.55868,0.00024,21.7141]
[1778514460907,30.12,81232.27,13.6,0.55983,0.00024,21.70593]
[1778514463404,30.12,81232.76,13.6,0.55995,0.00024,21.70509]
[1778514463564,30.12,81232.76,13.6,0.55995,0.00024,21.70509]
[1778514463665,30.12,81232.48,13.6,0.55988,0.00024,21.70557]
[1778514464021,30.12,81232.48,13.6,0.55988,0.00024,21.70557]
[1778514469734,30.12,81228.72,13.6,0.55899,0.00024,21.71191]
[1778514469941,30.12,81228.73,13.6,0.55899,0.00024,21.71189]
[1778514470049,30.12,81228.73,13.6,0.55899,0.00024,21.71189]
[1778514470150,30.12,81227.06,13.6,0.5586,0.00024,21.71468]
[1778514471211,30.12,81227.06,13.6,0.5586,0.00024,21.71468]
[1778514471565,30.12,81227.06,13.6,0.5586,0.00024,21.71468]
[1778514471573,30.12,81227.06,13.6,0.5586,0.00024,21.71468]
[1778514471631,30.12,81221.62,13.6,0.5573,0.00024,21.72361]
[1778514472525,30.12,81221.62,13.6,0.5573,0.00024,21.72361]
[1778514472543,30.12,81221.62,13.6,0.5573,0.00024,21.72361]
[1778514472553,30.12,81226.15,13.6,0.55838,0.00024,21.71618]
[1778514473158,30.12,81226.15,13.6,0.55838,0.00024,21.71618]
[1778514473272,30.12,81227.53,13.6,0.55871,0.00024,21.71388]
[1778514473837,30.12,81227.53,13.6,0.55871,0.00024,21.71388]
[1778514474440,30.12,81227.53,13.6,0.55871,0.00024,21.71388]
[1778514476015,30.11,81222.24,13.6,0.55745,0.00024,21.72258]
[1778514477847,30.11,81220.32,13.6,0.55699,0.00024,21.72568]
[1778514483223,30.11,81220.48,13.6,0.55704,0.00024,21.72539]
[1778514489115,30.11,81220.95,13.6,0.55715,0.00024,21.72459]
[1778514494153,30.11,81225.34,13.6,0.5582,0.00024,21.7174]
[1778514494968,30.11,81225.34,13.6,0.5582,0.00024,21.7174]
[1778514498048,30.11,81226.01,13.6,0.55836,0.00024,21.71628]
[1778514502071,30.11,81224.01,13.6,0.55789,0.00024,21.71956]
[1778514506455,30.1,81226.29,13.6,0.55843,0.00024,21.71579]
[1778514507027,30.1,81226.51,13.6,0.55848,0.00024,21.71543]
[1778514509905,30.1,81229.29,13.6,0.55915,0.00024,21.71077]
[1778514510265,30.1,81230.18,13.6,0.55936,0.00024,21.70926]
[1778514514966,30.1,81230.19,13.6,0.55937,0.00024,21.70465]
[1778514518045,30.1,81228.88,13.6,0.55906,0.00024,21.70687]
[1778514518055,30.1,81228.88,13.6,0.55906,0.00024,21.70687]
[1778514519331,30.1,81230.23,13.6,0.55938,0.00024,21.70459]
[1778514519364,30.1,81230.23,13.6,0.55938,0.00024,21.70459]
[1778514523692,30.1,81230.6,13.6,0.55947,0.00024,21.70396]
[1778514523696,30.1,81230.6,13.6,0.55947,0.00024,21.70396]
[1778514524363,30.1,81238.29,13.6,0.5613,0.00024,21.6907]
[1778514529398,30.11,81241.14,13.6,0.56197,0.00024,21.68573]
[1778514534433,30.11,81240.4,13.6,0.5618,0.00024,21.68707]
[1778514539468,30.11,81243.25,13.6,0.56247,0.00024,21.68202]
[1778514541091,30.11,81243.18,13.6,0.56246,0.00024,21.6821]
[1778514541108,30.11,81243.18,13.6,0.56246,0.00024,21.6821]
[1778514541486,30.11,81238.05,13.6,0.56124,0.00024,21.69118]
[1778514543500,30.11,81233.14,13.6,0.56007,0.00024,21.69969]
[1778514547130,30.11,81230.66,13.6,0.55948,0.00024,21.70391]
[1778514547528,30.11,81230.39,13.6,0.55942,0.00024,21.70436]
[1778514549769,30.11,81226.99,13.6,0.55861,0.00024,21.71007]
[1778514549870,30.11,81225.24,13.6,0.55819,0.00024,21.71296]
[1778514552244,30.11,81223.79,13.6,0.55785,0.00024,21.71534]
[1778514553069,30.1,81221.08,13.6,0.5572,0.00024,21.71975]
[1778514553585,30.1,81221.08,13.6,0.5572,0.00024,21.71975]
[1778514554969,30.1,81221.34,13.6,0.55726,0.00024,21.71931]
[1778514560620,30.1,81220.97,13.6,0.55718,0.00024,21.71987]
[1778514564889,30.1,81219.93,13.6,0.55694,0.00024,21.72153]
[1778514565655,30.1,81224.06,13.6,0.55792,0.00024,21.71481]
[1778514566829,30.1,81224.06,13.6,0.55792,0.00024,21.71481]
[1778514567024,30.1,81224.13,13.6,0.55794,0.00024,21.71468]
[1778514568511,30.1,81225.09,13.6,0.55817,0.00024,21.7131]
[1778514570680,30.1,81224.58,13.6,0.55805,0.00024,21.71393]
[1778514574897,30.1,81223.78,13.6,0.55787,0.00024,21.71064]
[1778514575726,30.1,81223.2,13.6,0.55773,0.00024,21.71159]
[1778514576440,30.1,81223.2,13.6,0.55773,0.00024,21.71159]
[1778514576764,30.1,81223.2,13.6,0.55773,0.00024,21.71159]
[1778514576830,30.1,81219.15,13.6,0.55676,0.00024,21.71817]
[1778514577145,30.1,81219.15,13.6,0.55676,0.00024,21.71817]
[1778514577289,30.1,81219.15,13.6,0.55676,0.00024,21.71817]
[1778514577744,30.1,81208.31,13.6,0.55418,0.00024,21.73512]
[1778514578389,30.1,81208.31,13.6,0.55418,0.00024,21.73512]
[1778514582173,30.1,81206.82,13.6,0.55382,0.00024,21.73742]
[1778514582520,30.1,81206.82,13.6,0.55382,0.00024,21.73742]
[1778514587814,30.1,81211.59,13.6,0.55495,0.00024,21.73018]
[1778514593857,30.11,81210.92,13.6,0.55478,0.00024,21.73128]
[1778514599900,30.12,81210.84,13.6,0.55475,0.00024,21.73147]
[1778514600186,30.12,81210.84,13.6,0.55475,0.00024,21.73147]
[1778514601462,30.12,81208.01,13.6,0.55407,0.00024,21.7358]
[1778514601996,30.12,81208.01,13.6,0.55407,0.00024,21.7358]
[1778514602107,30.12,81208.01,13.6,0.55407,0.00024,21.7358]
[1778514602921,30.12,81215.43,13.6,0.55584,0.00024,21.72435]
[1778514607956,30.12,81215.45,13.6,0.55584,0.00024,21.72439]
[1778514612991,30.13,81216.73,13.6,0.55614,0.00024,21.72243]
[1778514617731,30.13,81215.31,13.6,0.55579,0.00024,21.72471]
[1778514620911,30.13,81212.05,13.6,0.55501,0.00024,21.72982]
[1778514621245,30.13,81212.06,13.6,0.55501,0.00024,21.72981]
[1778514621371,30.13,81212.06,13.6,0.55501,0.00024,21.72981]
[1778514621734,30.13,81212.06,13.6,0.55501,0.00024,21.72981]
[1778514621761,30.13,81212.06,13.6,0.55501,0.00024,21.72981]
[1778514621952,30.14,81210.99,13.6,0.55476,0.00024,21.73147]
[1778514622134,30.14,81210.99,13.6,0.55476,0.00024,21.73147]
[1778514622150,30.14,81217.51,13.6,0.55631,0.00024,21.72127]
[1778514623063,30.13,81225.44,13.6,0.5582,0.00024,21.70843]
[1778514624493,30.13,81225.44,13.6,0.5582,0.00024,21.70843]
[1778514624601,30.13,81225.44,13.6,0.5582,0.00024,21.70843]
[1778514626084,30.13,81230.57,13.6,0.55942,0.00024,21.69985]
[1778514627023,30.13,81230.57,13.6,0.55942,0.00024,21.69985]
[1778514627091,30.13,81231.44,13.6,0.55963,0.00024,21.69837]
[1778514628812,30.13,81231.44,13.6,0.55963,0.00024,21.69837]
[1778514630391,30.13,81232.26,13.6,0.55983,0.00024,21.69697]
[1778514630395,30.13,81232.26,13.6,0.55983,0.00024,21.69697]
[1778514630404,30.13,81232.26,13.6,0.55983,0.00024,21.69697]
[1778514630480,30.13,81232.48,13.6,0.55988,0.00024,21.69659]
[1778514631018,30.13,81232.48,13.6,0.55988,0.00024,21.69659]
[1778514632419,30.13,81230.51,13.6,0.55942,0.00024,21.69534]
[1778514632476,30.13,81229.02,13.6,0.55907,0.00024,21.69785]
[1778514633511,30.13,81229.02,13.6,0.55907,0.00024,21.69785]
[1778514637161,30.13,81236.97,13.6,0.56096,0.00024,21.68424]
[1778514638661,30.13,81236.97,13.6,0.56096,0.00024,21.68424]
[1778514638715,30.13,81236.97,13.6,0.56096,0.00024,21.68424]
[1778514638726,30.13,81236.97,13.6,0.56096,0.00024,21.68424]
[1778514638811,30.13,81236.06,13.6,0.56075,0.00024,21.68582]
[1778514639057,30.13,81236.06,13.6,0.56075,0.00024,21.68582]
[1778514639539,30.13,81236.06,13.6,0.56075,0.00024,21.68582]
[1778514639606,30.13,81229.61,13.6,0.55921,0.00024,21.69684]
[1778514640674,30.13,81229.61,13.6,0.55921,0.00024,21.69684]
[1778514640771,30.13,81219.48,13.6,0.55679,0.00024,21.71351]
[1778514646224,30.14,81216.02,13.6,0.55596,0.00024,21.7191]
[1778514648238,30.14,81220.87,13.6,0.55711,0.00024,21.71137]
[1778514649206,30.14,81220.87,13.6,0.55711,0.00024,21.71137]
[1778514649377,30.14,81220.87,13.6,0.55711,0.00024,21.71137]
[1778514650252,30.14,81227.47,13.6,0.55869,0.00024,21.70054]
[1778514651093,30.14,81227.47,13.6,0.55869,0.00024,21.70054]
[1778514651169,30.14,81227.47,13.6,0.55869,0.00024,21.70054]
[1778514651176,30.14,81227.47,13.6,0.55869,0.00024,21.70054]
[1778514651519,30.14,81231.59,13.6,0.55967,0.00024,21.69361]
[1778514652266,30.14,81236.53,13.6,0.56084,0.00024,21.68512]
[1778514659315,30.14,81238.0,13.6,0.56119,0.00024,21.68257]
[1778514664350,30.13,81238.5,13.6,0.56132,0.00024,21.6816]
[1778514669385,30.12,81238.22,13.6,0.56127,0.00024,21.68197]
[1778514674155,30.12,81240.75,13.6,0.56188,0.00024,21.67741]
[1778514674454,30.12,81240.75,13.6,0.56188,0.00024,21.67741]
[1778514674454,30.12,81240.75,13.6,0.56188,0.00024,21.67741]
[1778514674600,30.12,81240.75,13.6,0.56188,0.00024,21.67741]
[1778514674774,30.12,81240.75,13.6,0.56188,0.00024,21.67741]
[1778514674796,30.12,81240.75,13.6,0.56188,0.00024,21.67741]
[1778514674881,30.12,81240.75,13.6,0.56188,0.00024,21.67741]
[1778514674974,30.12,81240.75,13.6,0.56188,0.00024,21.67741]
[1778514674940,30.12,81250.52,13.6,0.56421,0.00024,21.65971]
[1778514675497,30.12,81250.52,13.6,0.56421,0.00024,21.65971]
[1778514675532,30.12,81250.52,13.6,0.56421,0.00024,21.65971]
[1778514675552,30.12,81250.52,13.6,0.56421,0.00024,21.65971]
[1778514675578,30.12,81269.75,13.6,0.56878,0.00024,21.62275]
[1778514676505,30.12,81269.75,13.6,0.56878,0.00024,21.62275]
[1778514676730,30.12,81269.75,13.6,0.56878,0.00024,21.62275]
[1778514676779,30.12,81269.75,13.6,0.56878,0.00024,21.62275]
[1778514676845,30.12,81269.75,13.6,0.56878,0.00024,21.62275]
[1778514676884,30.12,81278.68,13.6,0.57089,0.00024,21.60464]
[1778514677444,30.12,81284.22,13.6,0.57221,0.00024,21.5931]
[1778514678466,30.12,81284.22,13.6,0.57221,0.00024,21.5931]
[1778514678502,30.12,81284.22,13.6,0.57221,0.00024,21.5931]
[1778514678602,30.12,81284.22,13.6,0.57221,0.00024,21.5931]
[1778514678810,30.12,81284.22,13.6,0.57221,0.00024,21.5931]
[1778514678986,30.12,81284.22,13.6,0.57221,0.00024,21.5931]
[1778514679947,30.12,81286.37,13.6,0.57271,0.00024,21.58856]
[1778514679969,30.12,81292.68,13.6,0.5742,0.00024,21.57504]
[1778514680464,30.12,81297.13,13.6,0.57526,0.00024,21.56531]
[1778514682478,30.12,81306.39,13.6,0.57744,0.00024,21.54462]
[1778514683598,30.12,81306.39,13.6,0.57744,0.00024,21.54462]
[1778514683617,30.12,81306.39,13.6,0.57744,0.00024,21.54462]
[1778514683717,30.12,81310.39,13.6,0.57838,0.00024,21.53549]
[1778514684657,30.12,81322.57,13.6,0.58125,0.00024,21.50686]
[1778514685579,30.12,81328.56,13.6,0.58267,0.00024,21.49237]
[1778514688521,30.12,81333.19,13.6,0.58375,0.00024,21.48101]
[1778514692549,30.12,81339.38,13.6,0.58523,0.00024,21.46084]
[1778514695571,30.12,81333.66,13.6,0.58389,0.00024,21.47507]
[1778514696578,30.11,81339.74,13.6,0.58532,0.00024,21.45983]
[1778514701771,30.11,81339.31,13.6,0.58523,0.00024,21.46084]
[1778514702620,30.11,81333.46,13.6,0.58386,0.00024,21.47543]
[1778514703769,30.11,81333.46,13.6,0.58386,0.00024,21.47543]
[1778514703802,30.11,81327.2,13.6,0.58238,0.00024,21.4908]
[1778514704634,30.11,81313.62,13.6,0.57918,0.00024,21.52315]
[1778514706796,30.11,81310.9,13.6,0.57853,0.00024,21.52949]
[1778514706944,30.11,81310.9,13.6,0.57853,0.00024,21.52949]
[1778514707349,30.11,81310.52,13.6,0.57844,0.00024,21.5304]
[1778514707655,30.12,81306.25,13.6,0.57743,0.00024,21.54021]
[1778514712690,30.12,81305.34,13.6,0.57721,0.00024,21.54233]
[1778514715095,30.12,81305.36,13.6,0.57721,0.00024,21.5423]
[1778514715159,30.12,81305.36,13.6,0.57721,0.00024,21.5423]
[1778514715327,30.12,81305.36,13.6,0.57721,0.00024,21.5423]
[1778514715711,30.12,81307.25,13.6,0.57766,0.00024,21.53803]
[1778514720746,30.12,81310.37,13.6,0.57838,0.00024,21.53098]
[1778514723767,30.13,81314.84,13.6,0.57943,0.00024,21.52067]
[1778514724774,30.13,81321.98,13.6,0.58112,0.00024,21.50381]
[1778514729795,30.13,81321.54,13.6,0.58101,0.00024,21.50485]
[1778514729810,30.13,81325.51,13.6,0.58195,0.00024,21.49531]
[1778514731823,30.13,81330.41,13.6,0.5831,0.00024,21.48338]
[1778514732830,30.13,81336.8,13.6,0.5846,0.00024,21.46755]
[1778514737544,30.13,81338.38,13.6,0.58496,0.00024,21.46375]
[1778514738872,30.14,81343.41,13.6,0.58611,0.00023,21.45139]
[1778514739252,30.14,81343.41,13.6,0.58611,0.00023,21.45139]
[1778514739269,30.14,81343.41,13.6,0.58611,0.00023,21.45139]
[1778514739879,30.15,81348.79,13.6,0.58736,0.00023,21.43776]
[1778514740321,30.15,81348.79,13.6,0.58736,0.00023,21.43776]
[1778514741999,30.15,81352.23,13.6,0.58817,0.00023,21.4288]
[1778514747935,30.14,81352.14,13.6,0.58817,0.00023,21.42876]
[1778514751747,30.14,81351.29,13.6,0.58798,0.00023,21.43081]
[1778514751759,30.14,81351.29,13.6,0.58798,0.00023,21.43081]
[1778514751994,30.14,81351.29,13.6,0.58798,0.00023,21.43081]
[1778514756998,30.13,81349.09,13.6,0.5875,0.00023,21.43172]
[1778514758048,30.13,81349.09,13.6,0.5875,0.00023,21.43172]
[1778514761078,30.13,81350.6,13.6,0.58785,0.00023,21.42776]
[1778514769645,30.13,81350.99,13.6,0.58795,0.00023,21.42668]
[1778514769656,30.13,81350.99,13.6,0.58795,0.00023,21.42668]
[1778514769803,30.13,81350.99,13.6,0.58795,0.00023,21.42668]
[1778514770076,30.13,81350.99,13.6,0.58795,0.00023,21.42668]
[1778514770752,30.13,81340.18,13.6,0.58541,0.00024,21.45446]
[1778514771832,30.13,81328.73,13.6,0.58272,0.00024,21.48292]
[1778514772862,30.13,81324.11,13.6,0.58162,0.00024,21.49417]
[1778514778159,30.21,81321.34,13.6,0.58079,0.00024,21.50284]
[1778514780224,30.22,81319.5,13.6,0.58033,0.00024,21.50749]
[1778514781468,30.23,81319.62,13.6,0.58033,0.00023,21.50748]
[1778514787270,30.24,81323.88,13.6,0.58132,0.00023,21.49758]
[1778514792305,30.24,81318.55,13.6,0.58005,0.00023,21.51036]
[1778514794319,30.24,81325.63,13.6,0.58171,0.00023,21.49362]
[1778514799355,30.25,81325.4,13.6,0.58164,0.00023,21.4943]
[1778514800362,30.25,81320.81,13.6,0.58056,0.00023,21.50527]
[1778514805398,30.26,81322.8,13.6,0.58101,0.00023,21.50079]
[1778514806405,30.26,81327.44,13.6,0.58209,0.00023,21.4897]
[1778514809426,30.26,81331.27,13.6,0.58299,0.00023,21.48042]
[1778514810433,30.26,81340.41,13.6,0.58513,0.00023,21.45782]
[1778514816803,30.26,81343.38,13.6,0.58584,0.00023,21.44574]
[1778514822517,30.26,81345.22,13.6,0.58626,0.00023,21.44116]
[1778514826114,30.26,81344.8,13.6,0.58616,0.00023,21.44225]
[1778514826125,30.26,81344.8,13.6,0.58616,0.00023,21.44225]
[1778514826249,30.27,81344.18,13.6,0.58602,0.00023,21.44384]
[1778514826259,30.27,81344.18,13.6,0.58602,0.00023,21.44384]
[1778514826331,30.27,81344.18,13.6,0.58602,0.00023,21.44384]
[1778514826400,30.27,81344.18,13.6,0.58602,0.00023,21.44384]
[1778514826592,30.27,81344.18,13.6,0.58602,0.00023,21.44384]
[1778514826684,30.27,81344.18,13.6,0.58602,0.00023,21.44384]
[1778514826992,30.27,81344.18,13.6,0.58602,0.00023,21.44384]
[1778514827093,30.27,81352.15,13.6,0.58788,0.00023,21.42344]
[1778514827916,30.27,81359.51,13.6,0.58959,0.00023,21.40416]
[1778514829516,30.27,81360.44,13.6,0.58981,0.00023,21.4017]
[1778514830579,30.27,81354.46,13.6,0.58841,0.00023,21.41744]
[1778514835613,30.26,81354.1,13.6,0.58834,0.00023,21.41829]
[1778514837369,30.26,81354.25,13.6,0.58837,0.00023,21.41788]
[1778514837627,30.26,81358.35,13.6,0.58933,0.00023,21.40711]
[1778514839207,30.26,81359.62,13.6,0.58963,0.00023,21.40374]
[1778514841758,30.26,81356.7,13.6,0.58895,0.00023,21.41142]
[1778514842653,30.26,81356.62,13.6,0.58893,0.00023,21.41162]
[1778514842663,30.26,81356.62,13.6,0.58893,0.00023,21.41162]
[1778514842768,30.26,81356.62,13.6,0.58893,0.00023,21.41162]
[1778514842771,30.26,81356.62,13.6,0.58893,0.00023,21.41162]
[1778514842790,30.26,81356.62,13.6,0.58893,0.00023,21.41162]
[1778514842796,30.26,81356.62,13.6,0.58893,0.00023,21.41162]
[1778514842804,30.26,81356.62,13.6,0.58893,0.00023,21.41162]
[1778514842844,30.26,81356.62,13.6,0.58893,0.00023,21.41162]
[1778514842861,30.26,81356.62,13.6,0.58893,0.00023,21.41162]
[1778514842871,30.26,81356.62,13.6,0.58893,0.00023,21.41162]
[1778514842877,30.26,81356.62,13.6,0.58893,0.00023,21.41162]
[1778514843070,30.26,81356.62,13.6,0.58893,0.00023,21.41162]
[1778514843123,30.26,81356.62,13.6,0.58893,0.00023,21.41162]
[1778514843168,30.26,81357.19,13.6,0.58907,0.00023,21.41013]
[1778514843236,30.26,81357.19,13.6,0.58907,0.00023,21.41013]
[1778514843669,30.26,81351.87,13.6,0.58782,0.00023,21.42402]
[1778514845765,30.26,81349.06,13.6,0.58716,0.00023,21.43129]
[1778514849693,30.26,81346.25,13.6,0.5865,0.00023,21.43854]
[1778514849998,30.26,81346.25,13.6,0.5865,0.00023,21.43854]
[1778514850997,30.27,81344.9,13.6,0.58618,0.00023,21.442]
[1778514851003,30.27,81337.65,13.6,0.58449,0.00023,21.46022]
[1778514856761,30.27,81337.47,13.6,0.58444,0.00023,21.46069]
[1778514857351,30.27,81337.47,13.6,0.58444,0.00023,21.46069]
[1778514863856,30.27,81337.35,13.6,0.58441,0.00023,21.461]
[1778514869809,30.27,81333.89,13.6,0.5836,0.00023,21.4696]
[1778514870859,30.27,81326.0,13.6,0.58175,0.00023,21.48882]
[1778514873081,30.27,81325.24,13.6,0.58158,0.00023,21.48602]
[1778514878915,30.28,81326.34,13.6,0.58183,0.00023,21.48353]
[1778514883950,30.28,81329.87,13.6,0.58264,0.00023,21.47511]
[1778514888986,30.28,81331.04,13.6,0.58292,0.00023,21.47222]
[1778514894022,30.28,81327.35,13.6,0.58205,0.00023,21.48124]
[1778514899056,30.28,81329.89,13.6,0.58264,0.00023,21.47519]
[1778514902122,30.29,81338.79,13.6,0.58472,0.00023,21.45333]
[1778514907142,30.29,81345.34,13.6,0.58625,0.00023,21.43688]
[1778514908892,30.29,81348.32,13.6,0.58695,0.00023,21.42928]
[1778514908981,30.29,81348.32,13.6,0.58695,0.00023,21.42928]
[1778514909046,30.29,81348.32,13.6,0.58695,0.00023,21.42928]
[1778514909494,30.29,81350.08,13.6,0.58736,0.00023,21.42476]
[1778514909561,30.29,81350.08,13.6,0.58736,0.00023,21.42476]
[1778514911835,30.29,81350.88,13.6,0.58754,0.00023,21.42275]
[1778514912151,30.29,81355.29,13.6,0.58857,0.00023,21.41131]
[1778514915172,30.29,81360.76,13.6,0.58984,0.00023,21.39695]
[1778514915538,30.29,81360.76,13.6,0.58984,0.00023,21.39695]
[1778514920642,30.29,81362.9,13.6,0.59034,0.00023,21.39128]
[1778514925627,30.29,81362.3,13.6,0.5902,0.00023,21.39289]
[1778514925636,30.29,81362.3,13.6,0.5902,0.00023,21.39289]
[1778514925706,30.29,81362.3,13.6,0.5902,0.00023,21.39289]
[1778514925945,30.29,81362.3,13.6,0.5902,0.00023,21.39289]
[1778514926254,30.29,81375.45,13.6,0.59326,0.00023,21.35722]
[1778514926788,30.29,81375.45,13.6,0.59326,0.00023,21.35722]
[1778514926866,30.29,81375.45,13.6,0.59326,0.00023,21.35722]
[1778514927259,30.29,81387.13,13.6,0.59597,0.00023,21.32461]
[1778514928491,30.29,81395.58,13.6,0.59793,0.00023,21.30032]
[1778514929277,30.3,81388.35,13.6,0.59622,0.00023,21.32151]
[1778514932574,30.32,81389.72,13.6,0.59652,0.00023,21.31344]
[1778514932659,30.32,81387.99,13.6,0.5961,0.00023,21.31865]
[1778514937333,30.36,81393.06,13.6,0.59718,0.00023,21.3054]
[1778514940638,30.37,81392.99,13.6,0.59712,0.00023,21.30621]
[1778514940713,30.38,81393.92,13.6,0.59731,0.00023,21.30383]
[1778514941881,30.38,81393.92,13.6,0.59731,0.00023,21.30383]
[1778514942018,30.38,81393.92,13.6,0.59731,0.00023,21.30383]
[1778514942045,30.38,81393.92,13.6,0.59731,0.00023,21.30383]
[1778514942069,30.39,81395.14,13.6,0.59757,0.00023,21.30062]
[1778514942400,30.39,81395.14,13.6,0.59757,0.00023,21.30062]
[1778514942942,30.39,81395.14,13.6,0.59757,0.00023,21.30062]
[1778514943012,30.4,81375.53,13.6,0.59301,0.00023,21.35609]
[1778514943457,30.4,81375.53,13.6,0.59301,0.00023,21.35609]
[1778514943595,30.4,81375.53,13.6,0.59301,0.00023,21.35609]
[1778514943696,30.4,81361.39,13.6,0.58972,0.00023,21.39417]
[1778514944384,30.4,81354.38,13.6,0.58809,0.00023,21.41251]
[1778514946922,30.4,81353.33,13.6,0.58784,0.00023,21.41524]
[1778514947351,30.4,81353.71,13.6,0.58793,0.00023,21.41427]
[1778514947484,30.4,81353.71,13.6,0.58793,0.00023,21.41427]
[1778514949609,30.4,81355.2,13.6,0.58828,0.00023,21.41044]
[1778514950075,30.4,81355.2,13.6,0.58828,0.00023,21.41044]
[1778514950093,30.4,81355.41,13.6,0.58832,0.00023,21.40991]
[1778514950426,30.4,81360.04,13.6,0.5894,0.00023,21.39784]
[1778514952393,30.4,81362.74,13.6,0.59002,0.00023,21.39074]
[1778514952400,30.4,81362.74,13.6,0.59002,0.00023,21.39074]
[1778514952412,30.4,81362.74,13.6,0.59002,0.00023,21.39074]
[1778514952777,30.4,81362.74,13.6,0.59002,0.00023,21.39074]
[1778514952858,30.4,81361.58,13.6,0.58975,0.00023,21.39383]
[1778514953447,30.4,81356.55,13.6,0.58858,0.00023,21.40704]
[1778514957635,30.4,81357.13,13.6,0.58871,0.00023,21.40556]
[1778514957882,30.4,81357.13,13.6,0.58871,0.00023,21.40556]
[1778514957918,30.4,81356.66,13.6,0.5886,0.00023,21.40682]
[1778514958547,30.4,81356.66,13.6,0.5886,0.00023,21.40682]
[1778514958620,30.41,81356.66,13.6,0.5886,0.00023,21.40684]
[1778514962371,30.41,81355.5,13.6,0.58833,0.00023,21.40991]
[1778514963417,30.41,81355.24,13.6,0.58826,0.00023,21.41061]
[1778514963701,30.41,81355.24,13.6,0.58826,0.00023,21.41061]
[1778514963802,30.41,81350.57,13.6,0.58718,0.00023,21.42265]
[1778514967058,30.41,81354.27,13.6,0.58803,0.00023,21.41316]
[1778514967177,30.41,81354.27,13.6,0.58803,0.00023,21.41316]
[1778514967545,30.41,81360.68,13.6,0.58952,0.00023,21.39648]
[1778514972062,30.41,81361.38,13.6,0.58968,0.00023,21.39472]
[1778514972074,30.41,81361.38,13.6,0.58968,0.00023,21.39472]
[1778514975064,30.41,81357.66,13.6,0.58881,0.00023,21.40455]
[1778514980967,30.42,81356.27,13.6,0.58847,0.00023,21.40829]
[1778514981121,30.42,81356.27,13.6,0.58847,0.00023,21.40829]
[1778514986713,30.42,81359.06,13.6,0.58911,0.00023,21.40117]
[1778514992199,30.43,81358.15,13.6,0.58889,0.00023,21.40364]
[1778514996771,30.43,81357.03,13.6,0.58864,0.00023,21.40197]
[1778514999729,30.43,81360.56,13.6,0.58946,0.00023,21.39281]
[1778514999898,30.43,81360.56,13.6,0.58946,0.00023,21.39281]
[1778514999932,30.43,81360.56,13.6,0.58946,0.00023,21.39281]
[1778515000034,30.43,81360.56,13.6,0.58946,0.00023,21.39281]
[1778515000129,30.43,81358.24,13.6,0.58892,0.00023,21.39891]
[1778515000921,30.43,81358.24,13.6,0.58892,0.00023,21.39891]
[1778515001021,30.43,81348.85,13.6,0.58673,0.00023,21.42312]
[1778515001820,30.43,81344.32,13.6,0.58567,0.00023,21.43462]
[1778515004263,30.43,81344.91,13.6,0.58581,0.00023,21.43314]
[1778515004362,30.43,81346.12,13.6,0.58609,0.00023,21.4301]
[1778515004371,30.43,81346.12,13.6,0.58609,0.00023,21.4301]
[1778515004839,30.43,81346.44,13.6,0.58616,0.00023,21.4293]
[1778515009852,30.44,81349.14,13.6,0.58679,0.00023,21.42251]
[1778515010297,30.44,81349.14,13.6,0.58679,0.00023,21.42251]
[1778515010773,30.44,81349.28,13.6,0.58682,0.00023,21.42216]
[1778515010822,30.44,81349.28,13.6,0.58682,0.00023,21.42216]
[1778515010864,30.44,81349.28,13.6,0.58682,0.00023,21.42216]
[1778515011925,30.44,81347.92,13.6,0.5865,0.00023,21.42563]
[1778515011981,30.44,81355.11,13.6,0.58817,0.00023,21.40723]
[1778515014909,30.44,81359.66,13.6,0.58922,0.00023,21.39545]
[1778515019942,30.44,81360.89,13.6,0.5895,0.00023,21.39232]
[1778515020636,30.44,81361.02,13.6,0.58953,0.00023,21.39201]
[1778515020951,30.44,81365.9,13.6,0.59066,0.00023,21.37912]
[1778515021958,30.44,81372.19,13.6,0.59212,0.00023,21.36221]
[1778515026265,30.44,81373.99,13.6,0.59253,0.00023,21.35737]
[1778515026366,30.44,81376.46,13.6,0.59311,0.00023,21.35062]
[1778515032030,30.45,81383.52,13.6,0.59474,0.00023,21.33112]
[1778515034863,30.45,81383.52,13.6,0.59474,0.00023,21.33114]
[1778515036979,30.45,81381.59,13.6,0.59429,0.00023,21.33653]
[1778515037066,30.45,81376.38,13.6,0.59308,0.00023,21.3509]
[1778515038281,30.45,81370.91,13.6,0.59181,0.00023,21.36584]
[1778515039081,30.45,81366.07,13.6,0.59069,0.00023,21.37881]
[1778515043290,30.45,81365.54,13.6,0.59056,0.00023,21.3803]
[1778515044116,30.45,81366.45,13.6,0.59077,0.00023,21.37793]
[1778515046057,30.45,81366.44,13.6,0.59076,0.00023,21.37801]
[1778515046371,30.45,81358.43,13.6,0.5889,0.00023,21.39916]
[1778515046492,30.45,81358.43,13.6,0.5889,0.00023,21.39916]
[1778515047305,30.46,81353.54,13.6,0.58775,0.00023,21.41197]
[1778515050311,30.46,81350.52,13.6,0.58705,0.00023,21.41971]
[1778515054186,30.46,81357.73,13.6,0.58874,0.00023,21.39652]
[1778515056200,30.46,81362.79,13.6,0.58991,0.00023,21.3833]
[1778515062242,30.47,81364.46,13.6,0.59028,0.00023,21.37903]
[1778515067278,30.47,81364.44,13.6,0.59027,0.00023,21.37921]
[1778515068122,30.47,81364.44,13.6,0.59027,0.00023,21.37921]
[1778515073320,30.47,81360.3,13.6,0.5893,0.00023,21.39026]
[1778515078355,30.48,81360.38,13.6,0.58931,0.00023,21.39014]
[1778515078818,30.48,81360.38,13.6,0.58931,0.00023,21.39014]
[1778515079021,30.48,81360.38,13.6,0.58931,0.00023,21.39014]
[1778515079031,30.48,81360.38,13.6,0.58931,0.00023,21.39014]
[1778515079362,30.48,81355.85,13.6,0.58826,0.00023,21.40194]
[1778515081216,30.48,81352.67,13.6,0.58752,0.00023,21.41014]
[1778515081236,30.48,81352.67,13.6,0.58752,0.00023,21.41014]
[1778515081377,30.48,81354.07,13.6,0.58784,0.00023,21.40656]
[1778515082383,30.48,81362.35,13.6,0.58976,0.00023,21.38502]
[1778515088425,30.48,81363.17,13.6,0.58994,0.00023,21.38301]
[1778515093460,30.49,81363.4,13.6,0.58998,0.00023,21.38252]
[1778515094469,30.49,81363.4,13.6,0.58998,0.00023,21.38252]
[1778515095395,30.49,81363.4,13.6,0.58998,0.00023,21.38252]
[1778515095474,30.49,81359.12,13.6,0.58899,0.00023,21.39379]
[1778515096481,30.49,81364.35,13.6,0.5902,0.00023,21.38007]
[1778515099998,30.49,81365.91,13.6,0.59056,0.00023,21.37599]
[1778515100014,30.49,81365.91,13.6,0.59056,0.00023,21.37599]
[1778515100067,30.49,81365.53,13.6,0.59047,0.00023,21.37703]
[1778515100509,30.49,81369.89,13.6,0.59148,0.00023,21.36538]
[1778515102897,30.49,81371.76,13.6,0.59191,0.00023,21.36033]
[1778515103156,30.49,81371.99,13.6,0.59197,0.00023,21.35971]
[1778515104537,30.49,81377.91,13.6,0.59334,0.00023,21.34358]
[1778515105544,30.49,81384.46,13.6,0.59485,0.00023,21.32547]
[1778515109334,30.49,81385.11,13.6,0.595,0.00023,21.32367]
[1778515111452,30.49,81386.82,13.6,0.59539,0.00023,21.31891]
[1778515113101,30.49,81386.92,13.6,0.59543,0.00023,21.31397]
[1778515113467,30.49,81389.75,13.6,0.59608,0.00023,21.30601]
[1778515113985,30.49,81389.75,13.6,0.59608,0.00023,21.30601]
[1778515114043,30.49,81389.75,13.6,0.59608,0.00023,21.30601]
[1778515114321,30.49,81389.75,13.6,0.59608,0.00023,21.30601]
[1778515114327,30.49,81389.75,13.6,0.59608,0.00023,21.30601]
[1778515114403,30.49,81389.75,13.6,0.59608,0.00023,21.30601]
[1778515114422,30.49,81391.79,13.6,0.59655,0.00023,21.30024]
[1778515114500,30.49,81391.79,13.6,0.59655,0.00023,21.30024]
[1778515114559,30.49,81391.79,13.6,0.59655,0.00023,21.30024]
[1778515114704,30.49,81391.79,13.6,0.59655,0.00023,21.30024]
[1778515114709,30.49,81391.79,13.6,0.59655,0.00023,21.30024]
[1778515115000,30.49,81391.79,13.6,0.59655,0.00023,21.30024]
[1778515115086,30.49,81391.79,13.6,0.59655,0.00023,21.30024]
[1778515115161,30.49,81391.79,13.6,0.59655,0.00023,21.30024]
[1778515115187,30.49,81391.79,13.6,0.59655,0.00023,21.30024]
[1778515115204,30.49,81407.73,13.6,0.60023,0.00023,21.25405]
[1778515115497,30.49,81407.73,13.6,0.60023,0.00023,21.25405]
[1778515115643,30.49,81407.73,13.6,0.60023,0.00023,21.25405]
[1778515116213,30.49,81407.73,13.6,0.60023,0.00023,21.25405]
[1778515116309,30.49,81420.17,13.6,0.60309,0.00023,21.21675]
[1778515116545,30.49,81420.17,13.6,0.60309,0.00023,21.21675]
[1778515116683,30.49,81420.17,13.6,0.60309,0.00023,21.21675]
[1778515116912,30.49,81420.17,13.6,0.60309,0.00023,21.21675]
[1778515116916,30.49,81420.17,13.6,0.60309,0.00023,21.21675]
[1778515117161,30.49,81420.17,13.6,0.60309,0.00023,21.21675]
[1778515117169,30.49,81426.88,13.6,0.60463,0.00023,21.1962]
[1778515118187,30.49,81426.88,13.6,0.60463,0.00023,21.1962]
[1778515118620,30.5,81428.72,13.6,0.60504,0.00023,21.19056]
[1778515120018,30.5,81428.33,13.6,0.60495,0.00023,21.19182]
[1778515120886,30.5,81428.4,13.6,0.60496,0.00023,21.19166]
[1778515120920,30.5,81424.42,13.6,0.60405,0.00023,21.204]
[1778515121788,30.5,81417.05,13.6,0.60235,0.00023,21.22651]
[1778515124693,30.5,81422.35,13.6,0.60356,0.00023,21.21051]
[1778515127713,30.51,81416.61,13.6,0.60223,0.00023,21.22808]
[1778515129174,30.51,81416.61,13.6,0.60223,0.00023,21.22808]
[1778515130722,30.52,81416.31,13.6,0.60211,0.00023,21.2297]
[1778515130769,30.52,81416.31,13.6,0.60211,0.00023,21.2297]
[1778515130893,30.52,81416.31,13.6,0.60211,0.00023,21.2297]
[1778515131146,30.52,81416.31,13.6,0.60211,0.00023,21.2297]
[1778515131320,30.52,81416.31,13.6,0.60211,0.00023,21.2297]
[1778515131403,30.52,81415.9,13.6,0.60201,0.00023,21.231]
[1778515131741,30.52,81409.37,13.6,0.60051,0.00023,21.25049]
[1778515132985,30.52,81409.37,13.6,0.60051,0.00023,21.25049]
[1778515133126,30.52,81409.37,13.6,0.60051,0.00023,21.25049]
[1778515133183,30.52,81409.37,13.6,0.60051,0.00023,21.25049]
[1778515134342,30.52,81406.45,13.6,0.59984,0.00023,21.25913]
[1778515134380,30.52,81406.45,13.6,0.59984,0.00023,21.25913]
[1778515134381,30.52,81394.82,13.6,0.59716,0.00023,21.29286]
[1778515136561,30.52,81393.28,13.6,0.59681,0.00023,21.29725]
[1778515137038,30.52,81392.17,13.6,0.59655,0.00023,21.30041]
[1778515138792,30.53,81395.9,13.6,0.5974,0.00023,21.28985]
[1778515141813,30.53,81402.23,13.6,0.59885,0.00023,21.27168]
[1778515142586,30.53,81402.23,13.6,0.59885,0.00023,21.27168]
[1778515142717,30.53,81402.23,13.6,0.59885,0.00023,21.27168]
[1778515145348,30.53,81405.59,13.6,0.59962,0.00023,21.26191]
[1778515146618,30.53,81406.54,13.6,0.59984,0.00023,21.25915]
[1778515146848,30.53,81404.9,13.6,0.59946,0.00023,21.26398]
[1778515150618,30.53,81401.52,13.6,0.59868,0.00023,21.27387]
[1778515150876,30.53,81402.99,13.6,0.59902,0.00023,21.2696]
[1778515155911,30.53,81406.47,13.6,0.59981,0.00023,21.2595]
[1778515158325,30.54,81406.53,13.6,0.59983,0.00023,21.25934]
[1778515158644,30.54,81406.44,13.6,0.5998,0.00023,21.25963]
[1778515160515,30.54,81410.3,13.6,0.60069,0.00023,21.24828]
[1778515160946,30.54,81406.97,13.6,0.59992,0.00023,21.25814]
[1778515161645,30.54,81406.97,13.6,0.59992,0.00023,21.25814]
[1778515161953,30.54,81404.54,13.6,0.59936,0.00023,21.26529]
[1778515166988,30.54,81403.53,13.6,0.59912,0.00023,21.26831]
[1778515168134,30.54,81403.53,13.6,0.59912,0.00023,21.26831]
[1778515168235,30.54,81399.05,13.6,0.59809,0.00023,21.28133]
[1778515169002,30.54,81392.49,13.6,0.59658,0.00023,21.30012]
[1778515170771,30.54,81392.02,13.6,0.59647,0.00023,21.30149]
[1778515171109,30.54,81392.02,13.6,0.59647,0.00023,21.30149]
[1778515171139,30.54,81392.07,13.6,0.59649,0.00023,21.2967]
[1778515173399,30.54,81391.88,13.6,0.59645,0.00023,21.29728]
[1778515173403,30.54,81390.78,13.6,0.59619,0.00023,21.30043]
[1778515180079,30.55,81391.8,13.6,0.5964,0.00023,21.29783]
[1778515180543,30.55,81391.8,13.6,0.5964,0.00023,21.29783]
[1778515181086,30.55,81392.14,13.6,0.59648,0.00023,21.29691]
[1778515181586,30.55,81392.14,13.6,0.59648,0.00023,21.29691]
[1778515181587,30.55,81392.14,13.6,0.59648,0.00023,21.29691]
[1778515181707,30.55,81392.14,13.6,0.59648,0.00023,21.29691]
[1778515182198,30.55,81392.14,13.6,0.59648,0.00023,21.29691]
[1778515182262,30.55,81398.64,13.6,0.59797,0.00023,21.27838]
[1778515182602,30.55,81398.64,13.6,0.59797,0.00023,21.27838]
[1778515183085,30.55,81398.64,13.6,0.59797,0.00023,21.27838]
[1778515183100,30.56,81407.03,13.6,0.5999,0.00023,21.254]
[1778515187413,30.56,81408.41,13.6,0.60021,0.00023,21.24998]
[1778515188436,30.56,81408.4,13.6,0.60021,0.00023,21.25004]
[1778515188543,30.56,81408.98,13.6,0.60034,0.00023,21.24834]
[1778515188749,30.56,81408.98,13.6,0.60034,0.00023,21.24834]
[1778515189142,30.56,81415.02,13.6,0.60173,0.00023,21.23038]
[1778515189684,30.56,81415.02,13.6,0.60173,0.00023,21.23038]
[1778515190527,30.56,81415.02,13.6,0.60173,0.00023,21.23038]
[1778515193285,30.56,81418.51,13.6,0.60252,0.00023,21.21997]
[1778515193291,30.56,81422.15,13.6,0.60336,0.00023,21.20897]
[1778515193828,30.56,81422.15,13.6,0.60336,0.00023,21.20897]
[1778515194052,30.56,81422.15,13.6,0.60336,0.00023,21.20897]
[1778515194288,30.56,81422.15,13.6,0.60336,0.00023,21.20897]
[1778515194444,30.56,81422.15,13.6,0.60336,0.00023,21.20897]
[1778515200098,30.57,81422.2,13.6,0.60335,0.00023,21.20904]
[1778515200832,30.57,81422.0,13.6,0.6033,0.00023,21.20969]
[1778515200864,30.57,81422.0,13.6,0.6033,0.00023,21.20969]
[1778515200935,30.57,81422.0,13.6,0.6033,0.00023,21.20969]
[1778515201084,30.57,81422.0,13.6,0.6033,0.00023,21.20969]
[1778515201229,30.57,81426.28,13.6,0.60428,0.00023,21.19665]
[1778515202184,30.57,81426.28,13.6,0.60428,0.00023,21.19665]
[1778515202213,30.57,81426.28,13.6,0.60428,0.00023,21.19665]
[1778515202236,30.57,81426.91,13.6,0.60442,0.00023,21.19476]
[1778515206096,30.57,81426.76,13.6,0.60438,0.00023,21.19536]
[1778515207206,30.57,81426.71,13.6,0.60436,0.00023,21.19556]
[1778515207547,30.57,81426.71,13.6,0.60436,0.00023,21.19556]
[1778515207604,30.57,81427.38,13.6,0.60451,0.00023,21.19355]
[1778515207809,30.57,81427.38,13.6,0.60451,0.00023,21.19355]
[1778515208279,30.57,81422.02,13.6,0.60328,0.00023,21.21]
[1778515210820,30.58,81422.22,13.6,0.60332,0.00023,21.20946]
[1778515213133,30.58,81421.84,13.6,0.60323,0.00023,21.2107]
[1778515213167,30.58,81421.84,13.6,0.60323,0.00023,21.2107]
[1778515213395,30.58,81421.84,13.6,0.60323,0.00023,21.2107]
[1778515213404,30.58,81414.93,13.6,0.60164,0.00023,21.23156]
[1778515213836,30.58,81414.93,13.6,0.60164,0.00023,21.23156]
[1778515213900,30.58,81414.93,13.6,0.60164,0.00023,21.23156]
[1778515214322,30.58,81405.15,13.6,0.5994,0.00023,21.26051]
[1778515215340,30.58,81405.15,13.6,0.5994,0.00023,21.26051]
[1778515216469,30.58,81403.03,13.6,0.59891,0.00023,21.2667]
[1778515216938,30.58,81403.6,13.6,0.59904,0.00023,21.26505]
[1778515217491,30.58,81403.6,13.6,0.59904,0.00023,21.26505]
[1778515217345,30.58,81409.11,13.6,0.6003,0.00023,21.24892]
[1778515218071,30.58,81409.11,13.6,0.6003,0.00023,21.24892]
[1778515221498,30.58,81408.07,13.6,0.60006,0.00023,21.25201]
[1778515224079,30.58,81410.44,13.6,0.60061,0.00023,21.24504]
[1778515225712,30.58,81407.3,13.6,0.59988,0.00023,21.25432]
[1778515226724,30.58,81407.14,13.6,0.59984,0.00023,21.2548]
[1778515227160,30.58,81407.14,13.6,0.59984,0.00023,21.2548]
[1778515227415,30.58,81402.51,13.6,0.59878,0.00023,21.26832]
[1778515232450,30.58,81398.37,13.6,0.59785,0.00023,21.27559]
[1778515233112,30.58,81398.37,13.6,0.59785,0.00023,21.27559]
[1778515233457,30.58,81397.28,13.6,0.5976,0.00023,21.27872]
[1778515237486,30.59,81401.2,13.6,0.59849,0.00023,21.26759]
[1778515240507,30.59,81397.35,13.6,0.59759,0.00023,21.27881]
[1778515242521,30.59,81391.59,13.6,0.59626,0.00023,21.29528]
[1778515247557,30.6,81387.58,13.6,0.59531,0.00023,21.30681]
[1778515252593,30.61,81392.83,13.6,0.5965,0.00023,21.29236]
[1778515257628,30.61,81392.15,13.6,0.59633,0.00023,21.29454]
[1778515262663,30.62,81388.87,13.6,0.59555,0.00023,21.30402]
[1778515267698,30.63,81392.67,13.6,0.5964,0.00023,21.29364]
[1778515271726,30.64,81387.73,13.6,0.59525,0.00023,21.3077]
[1778515276406,30.64,81384.32,13.6,0.59445,0.00023,21.31735]
[1778515276419,30.64,81383.87,13.6,0.59434,0.00023,21.31866]
[1778515277454,30.64,81383.87,13.6,0.59434,0.00023,21.31866]
[1778515277610,30.64,81383.87,13.6,0.59434,0.00023,21.31866]
[1778515277540,30.65,81389.12,13.6,0.59554,0.00023,21.3042]
[1778515277769,30.65,81392.85,13.6,0.5964,0.00023,21.29372]
[1778515282804,30.65,81392.52,13.6,0.5963,0.00023,21.29491]
[1778515287839,30.66,81389.35,13.6,0.59556,0.00023,21.30406]
[1778515291869,30.67,81383.92,13.6,0.59431,0.00023,21.31467]
[1778515296904,30.67,81385.39,13.6,0.59463,0.00023,21.31092]
[1778515301939,30.68,81382.73,13.6,0.59399,0.00023,21.31854]
[1778515306974,30.69,81380.94,13.6,0.59356,0.00023,21.32374]
[1778515313020,30.7,81383.09,13.6,0.59402,0.00023,21.31821]
[1778515314027,30.7,81382.11,13.6,0.59379,0.00023,21.32095]
[1778515318055,30.71,81381.79,13.6,0.5937,0.00023,21.32205]
[1778515322083,30.71,81377.37,13.6,0.59267,0.00023,21.33428]
[1778515327119,30.72,81381.36,13.6,0.59356,0.00023,21.32375]
[1778515332154,30.73,81382.37,13.6,0.59378,0.00023,21.32125]
[1778515335122,30.73,81382.14,13.6,0.59371,0.00023,21.32199]
[1778515336928,30.74,81376.84,13.6,0.59249,0.00023,21.33643]
[1778515340686,30.74,81376.22,13.6,0.59235,0.00023,21.33812]
[1778515341360,30.74,81376.15,13.6,0.59233,0.00023,21.33831]
[1778515341395,30.74,81373.2,13.6,0.59165,0.00023,21.3462]
[1778515341701,30.74,81373.2,13.6,0.59165,0.00023,21.3462]
[1778515342224,30.73,81378.2,13.6,0.59281,0.00023,21.33273]
[1778515343638,30.73,81378.2,13.6,0.59281,0.00023,21.33273]
[1778515343663,30.73,81379.33,13.6,0.59307,0.00023,21.32959]
[1778515344944,30.73,81378.3,13.6,0.59284,0.00023,21.33238]
[1778515346482,30.73,81384.8,13.6,0.59434,0.00023,21.31457]
[1778515347260,30.73,81389.02,13.6,0.59531,0.00023,21.30287]
[1778515349775,30.73,81389.73,13.6,0.59547,0.00023,21.30083]
[1778515350281,30.73,81389.65,13.6,0.59546,0.00023,21.30103]
[1778515353306,30.73,81381.75,13.6,0.59365,0.00023,21.31825]
[1778515354890,30.73,81381.06,13.6,0.59349,0.00023,21.32019]
[1778515355763,30.73,81377.86,13.6,0.59275,0.00023,21.32892]
[1778515359523,30.73,81375.44,13.6,0.59219,0.00023,21.3355]
[1778515360672,30.74,81375.44,13.6,0.59218,0.00023,21.33568]
[1778515362438,30.74,81374.82,13.6,0.59203,0.00023,21.33734]
[1778515362476,30.74,81374.26,13.6,0.5919,0.00023,21.33884]
[1778515368364,30.73,81371.75,13.6,0.59135,0.00023,21.34529]
[1778515368541,30.73,81371.75,13.6,0.59135,0.00023,21.34529]
[1778515369621,30.73,81362.02,13.6,0.58911,0.00023,21.37071]
[1778515370092,30.73,81362.02,13.6,0.58911,0.00023,21.37071]
[1778515370287,30.73,81362.02,13.6,0.58911,0.00023,21.37071]
[1778515370426,30.73,81355.54,13.6,0.58762,0.00023,21.3873]
[1778515372510,30.73,81354.09,13.6,0.58729,0.00023,21.39097]
[1778515372541,30.73,81354.09,13.6,0.58729,0.00023,21.39097]
[1778515375588,30.73,81352.71,13.6,0.58697,0.00023,21.39444]
[1778515379177,30.73,81351.56,13.6,0.58671,0.00023,21.3973]
[1778515381733,30.73,81347.2,13.6,0.58571,0.00023,21.40817]
[1778515382510,30.73,81351.22,13.6,0.58664,0.00023,21.39812]
[1778515385710,30.72,81351.67,13.6,0.58674,0.00023,21.39696]
[1778515388341,30.72,81349.55,13.6,0.58625,0.00023,21.40226]
[1778515390841,30.72,81350.81,13.6,0.58655,0.00023,21.39907]
[1778515392974,30.72,81347.42,13.6,0.58577,0.00023,21.40752]
[1778515396767,30.72,81346.15,13.6,0.58548,0.00023,21.41061]
[1778515397615,30.72,81349.88,13.6,0.58634,0.00023,21.40131]
[1778515397990,30.72,81349.88,13.6,0.58634,0.00023,21.40131]
[1778515400896,30.72,81350.52,13.6,0.58649,0.00023,21.39968]
[1778515401643,30.72,81346.53,13.6,0.58557,0.00023,21.40963]
[1778515403007,30.72,81345.47,13.6,0.58532,0.00023,21.41224]
[1778515407535,30.72,81340.83,13.6,0.58426,0.00023,21.42356]
[1778515408524,30.72,81340.83,13.6,0.58426,0.00023,21.42356]
[1778515408692,30.71,81335.63,13.6,0.58306,0.00023,21.43611]
[1778515411126,30.71,81332.9,13.6,0.58243,0.00023,21.4426]
[1778515411713,30.71,81335.9,13.6,0.58314,0.00023,21.43075]
[1778515412721,30.71,81339.6,13.6,0.584,0.00023,21.42179]
[1778515417761,30.71,81338.9,13.6,0.58384,0.00023,21.42342]
[1778515422796,30.71,81338.53,13.6,0.58376,0.00023,21.42425]
[1778515425261,30.71,81338.48,13.6,0.58375,0.00023,21.42436]
[1778515425758,30.71,81337.37,13.6,0.5835,0.00023,21.42702]
[1778515426824,30.7,81333.09,13.6,0.58251,0.00023,21.43728]
[1778515432215,30.71,81333.3,13.6,0.58256,0.00023,21.43681]
[1778515438078,30.71,81332.94,13.6,0.58247,0.00023,21.43773]
[1778515439915,30.71,81327.2,13.6,0.58113,0.00023,21.45139]
[1778515444727,30.71,81328.24,13.6,0.58137,0.00023,21.44899]
[1778515444950,30.71,81331.93,13.6,0.58222,0.00023,21.4403]
[1778515447518,30.72,81333.09,13.6,0.58249,0.00023,21.43756]
[1778515448847,30.72,81333.11,13.6,0.58249,0.00023,21.43751]
[1778515449671,30.72,81333.11,13.6,0.58249,0.00023,21.43751]
[1778515458041,30.72,81333.59,13.6,0.5826,0.00023,21.43636]
[1778515463076,30.71,81333.66,13.6,0.58262,0.00023,21.43619]
[1778515464924,30.71,81333.42,13.6,0.58256,0.00023,21.43676]
[1778515465091,30.71,81330.49,13.6,0.58188,0.00023,21.44371]
[1778515466100,30.71,81324.85,13.6,0.58058,0.00023,21.45693]
[1778515471645,30.72,81323.08,13.6,0.58017,0.00023,21.46106]
[1778515471721,30.72,81323.08,13.6,0.58017,0.00023,21.46106]
[1778515471762,30.72,81323.08,13.6,0.58017,0.00023,21.46106]
[1778515471789,30.72,81323.08,13.6,0.58017,0.00023,21.46106]
[1778515472790,30.72,81323.08,13.6,0.58018,0.00023,21.45646]
[1778515472142,30.72,81329.58,13.6,0.58168,0.00023,21.44129]
[1778515473140,30.72,81329.58,13.6,0.58168,0.00023,21.44129]
[1778515473150,30.72,81334.01,13.6,0.58271,0.00023,21.43078]
[1778515476374,30.72,81335.82,13.6,0.58313,0.00023,21.4264]
[1778515479207,30.71,81335.7,13.6,0.58311,0.00023,21.42663]
[1778515479553,30.71,81335.7,13.6,0.58311,0.00023,21.42663]
[1778515481449,30.71,81334.36,13.6,0.5828,0.00023,21.42981]
[1778515482478,30.71,81335.9,13.6,0.58316,0.00023,21.42609]
[1778515482551,30.71,81340.94,13.6,0.58433,0.00023,21.41386]
[1778515487845,30.71,81341.52,13.6,0.58447,0.00023,21.41237]
[1778515491786,30.71,81341.44,13.6,0.58445,0.00023,21.41253]
[1778515496173,30.71,81342.09,13.6,0.5846,0.00023,21.41091]
[1778515497141,30.71,81344.43,13.6,0.58515,0.00023,21.40512]
[1778515500781,30.7,81341.59,13.6,0.58449,0.00023,21.41208]
[1778515500783,30.71,81336.45,13.6,0.5833,0.00023,21.42459]
[1778515501126,30.71,81336.45,13.6,0.5833,0.00023,21.42459]
[1778515501346,30.71,81332.79,13.6,0.58245,0.00023,21.43336]
[1778515503362,30.71,81337.66,13.6,0.58358,0.00023,21.42166]
[1778515505376,30.7,81341.92,13.6,0.58457,0.00023,21.41125]
[1778515507041,30.7,81342.71,13.6,0.58475,0.00023,21.4093]
[1778515507122,30.7,81342.71,13.6,0.58475,0.00023,21.4093]
[1778515507336,30.7,81342.71,13.6,0.58475,0.00023,21.4093]
[1778515509015,30.7,81349.03,13.6,0.58622,0.00023,21.39362]
[1778515511350,30.7,81348.96,13.6,0.5862,0.00023,21.39379]
[1778515515461,30.7,81349.03,13.6,0.58622,0.00023,21.3936]
[1778515516031,30.7,81349.3,13.6,0.58628,0.00023,21.39291]
[1778515516352,30.7,81349.3,13.6,0.58628,0.00023,21.39291]
[1778515516456,30.7,81353.46,13.6,0.58724,0.00023,21.38243]
[1778515517463,30.7,81360.22,13.6,0.58881,0.00023,21.36512]
[1778515518785,30.7,81360.22,13.6,0.58881,0.00023,21.36512]
[1778515518799,30.7,81360.22,13.6,0.58881,0.00023,21.36512]
[1778515519830,30.7,81360.64,13.6,0.58891,0.00023,21.36399]
[1778515520914,30.7,81364.6,13.6,0.58983,0.00023,21.3536]
[1778515520927,30.7,81364.6,13.6,0.58983,0.00023,21.3536]
[1778515521750,30.7,81375.34,13.6,0.59231,0.00023,21.32507]
[1778515522411,30.7,81375.34,13.6,0.59231,0.00023,21.32507]
[1778515522520,30.7,81375.34,13.6,0.59231,0.00023,21.32507]
[1778515526791,30.69,81377.49,13.6,0.59281,0.00023,21.31914]
[1778515526989,30.69,81377.44,13.6,0.5928,0.00023,21.31924]
[1778515527534,30.69,81367.92,13.6,0.59061,0.00023,21.34466]
[1778515531037,30.69,81366.61,13.6,0.59032,0.00023,21.34797]
[1778515534256,30.68,81367.75,13.6,0.59061,0.00023,21.34017]
[1778515534967,30.68,81370.15,13.6,0.59117,0.00023,21.33377]
[1778515535591,30.68,81374.06,13.6,0.59207,0.00023,21.32329]
[1778515539421,30.68,81376.71,13.6,0.59269,0.00023,21.31604]
[1778515539556,30.68,81376.71,13.6,0.59269,0.00023,21.31604]
[1778515539619,30.68,81375.41,13.6,0.59239,0.00023,21.31952]
[1778515540278,30.68,81375.41,13.6,0.59239,0.00023,21.31952]
[1778515543045,30.67,81372.46,13.6,0.59172,0.00023,21.32733]
[1778515544054,30.67,81374.36,13.6,0.59216,0.00023,21.3222]
[1778515546264,30.67,81377.11,13.6,0.5928,0.00023,21.3147]
[1778515546277,30.67,81377.11,13.6,0.5928,0.00023,21.3147]
[1778515547580,30.67,81375.83,13.6,0.59251,0.00023,21.31813]
[1778515547601,30.67,81375.83,13.6,0.59251,0.00023,21.31813]
[1778515549689,30.66,81380.61,13.6,0.59362,0.00023,21.30504]
[1778515553721,30.66,81384.55,13.6,0.59454,0.00023,21.29409]
[1778515558758,30.66,81384.2,13.6,0.59447,0.00023,21.29492]
[1778515562785,30.65,81387.94,13.6,0.59533,0.00023,21.28443]
[1778515563012,30.65,81387.94,13.6,0.59533,0.00023,21.28443]
[1778515563792,30.65,81388.26,13.6,0.59541,0.00023,21.28352]
[1778515565281,30.65,81388.19,13.6,0.5954,0.00023,21.28369]
[1778515567639,30.65,81394.35,13.6,0.59682,0.00023,21.26632]
[1778515567820,30.65,81395.12,13.6,0.59699,0.00023,21.26412]
[1778515573863,30.66,81396.83,13.6,0.59737,0.00023,21.25951]
[1778515578903,30.66,81396.52,13.6,0.59729,0.00023,21.26054]
[1778515579391,30.66,81397.49,13.6,0.59751,0.00023,21.25781]
[1778515579914,30.66,81402.15,13.6,0.59858,0.00023,21.24442]
[1778515580439,30.66,81402.15,13.6,0.59858,0.00023,21.24442]
[1778515580919,30.66,81410.78,13.6,0.60056,0.00023,21.21926]
[1778515582532,30.66,81412.57,13.6,0.60096,0.00023,21.21398]
[1778515582853,30.66,81412.57,13.6,0.60096,0.00023,21.21398]
[1778515583940,30.66,81420.06,13.6,0.60268,0.00023,21.19162]
[1778515584051,30.66,81420.06,13.6,0.60268,0.00023,21.19162]
[1778515584298,30.66,81420.06,13.6,0.60268,0.00023,21.19162]
[1778515584506,30.66,81420.06,13.6,0.60268,0.00023,21.19162]
[1778515584948,30.66,81425.11,13.6,0.60384,0.00023,21.1763]
[1778515585534,30.66,81425.11,13.6,0.60384,0.00023,21.1763]
[1778515585955,30.66,81430.62,13.6,0.60509,0.00023,21.15941]
[1778515588633,30.66,81435.04,13.6,0.6061,0.00023,21.14568]
[1778515589624,30.66,81435.04,13.6,0.6061,0.00023,21.14568]
[1778515589733,30.66,81435.04,13.6,0.6061,0.00023,21.14568]
[1778515599046,30.66,81437.45,13.6,0.6067,0.00023,21.13308]
[1778515602390,30.66,81437.41,13.6,0.60669,0.00023,21.13315]
[1778515602492,30.66,81437.41,13.6,0.60669,0.00023,21.13315]
[1778515602736,30.66,81437.41,13.6,0.60669,0.00023,21.13315]
[1778515602832,30.65,81437.77,13.6,0.60678,0.00023,21.13199]
[1778515603121,30.65,81437.77,13.6,0.60678,0.00023,21.13199]
[1778515603377,30.65,81437.77,13.6,0.60678,0.00023,21.13199]
[1778515603455,30.65,81437.77,13.6,0.60678,0.00023,21.13199]
[1778515603956,30.65,81437.77,13.6,0.60678,0.00023,21.13199]
[1778515603617,30.65,81446.81,13.6,0.60884,0.00023,21.1033]
[1778515604100,30.65,81446.81,13.6,0.60884,0.00023,21.1033]
[1778515604551,30.65,81446.81,13.6,0.60884,0.00023,21.1033]
[1778515604824,30.65,81465.67,13.6,0.61314,0.00023,21.04156]
[1778515605090,30.65,81469.91,13.6,0.61411,0.00023,21.02729]
[1778515606193,30.65,81469.91,13.6,0.61411,0.00023,21.02729]
[1778515607577,30.65,81464.07,13.6,0.61279,0.00023,21.04667]
[1778515608111,30.65,81456.62,13.6,0.6111,0.00023,21.07118]
[1778515613142,30.64,81459.37,13.6,0.61174,0.00023,21.06199]
[1778515613146,30.64,81463.65,13.6,0.61271,0.00023,21.04779]
[1778515616167,30.64,81467.35,13.6,0.61357,0.00023,21.03528]
[1778515621356,30.63,81469.38,13.6,0.61405,0.00023,21.02815]
[1778515621408,30.63,81469.38,13.6,0.61405,0.00023,21.02815]
[1778515621907,30.63,81469.38,13.6,0.61405,0.00023,21.02815]
[1778515622209,30.63,81475.12,13.6,0.61536,0.00023,21.00859]
[1778515623582,30.63,81475.12,13.6,0.61536,0.00023,21.00859]
[1778515625798,30.63,81479.36,13.6,0.61633,0.00023,20.99397]
[1778515625869,30.63,81481.81,13.6,0.61689,0.00023,20.98548]
[1778515626348,30.63,81481.81,13.6,0.61689,0.00023,20.98548]
[1778515626409,30.63,81483.76,13.6,0.61733,0.00023,20.97869]
[1778515631452,30.62,81481.01,13.6,0.61673,0.00023,20.98792]
[1778515637315,30.62,81481.12,13.6,0.61677,0.00023,20.98722]
[1778515640221,30.61,81482.63,13.6,0.61712,0.00023,20.98191]
[1778515640309,30.61,81482.63,13.6,0.61712,0.00023,20.98191]
[1778515640553,30.61,81482.63,13.6,0.61712,0.00023,20.98191]
[1778515640669,30.61,81482.63,13.6,0.61712,0.00023,20.98191]
[1778515640755,30.61,81483.28,13.6,0.61727,0.00023,20.97961]
[1778515641755,30.61,81483.28,13.6,0.61727,0.00023,20.97961]
[1778515641993,30.61,81483.28,13.6,0.61727,0.00023,20.97961]
[1778515641773,30.61,81487.58,13.6,0.61825,0.00023,20.96462]
[1778515642350,30.61,81495.17,13.6,0.61997,0.00023,20.93789]
[1778515645858,30.61,81496.35,13.6,0.62024,0.00023,20.93367]
[1778515645898,30.61,81496.48,13.6,0.62027,0.00023,20.93319]
[1778515646139,30.61,81496.48,13.6,0.62027,0.00023,20.93319]
[1778515646283,30.61,81496.48,13.6,0.62027,0.00023,20.93319]
[1778515646293,30.61,81496.48,13.6,0.62027,0.00023,20.93319]
[1778515646436,30.61,81505.66,13.6,0.62234,0.00023,20.90029]
[1778515647759,30.61,81505.66,13.6,0.62234,0.00023,20.90029]
[1778515647815,30.61,81513.11,13.6,0.62402,0.00023,20.87319]
[1778515648573,30.61,81513.11,13.6,0.62402,0.00023,20.87319]
[1778515648777,30.61,81513.11,13.6,0.62402,0.00023,20.87319]
[1778515648951,30.61,81513.11,13.6,0.62402,0.00023,20.87319]
[1778515648802,30.61,81510.74,13.6,0.62349,0.00023,20.88187]
[1778515649221,30.61,81510.74,13.6,0.62349,0.00023,20.88187]
[1778515649320,30.61,81510.74,13.6,0.62349,0.00023,20.88187]
[1778515649373,30.61,81510.74,13.6,0.62349,0.00023,20.88187]
[1778515649842,30.61,81510.74,13.6,0.62349,0.00023,20.88187]
[1778515649876,30.61,81510.74,13.6,0.62349,0.00023,20.88187]
[1778515649977,30.61,81501.27,13.6,0.62135,0.00023,20.91611]
[1778515650771,30.61,81501.27,13.6,0.62135,0.00023,20.91611]
[1778515650886,30.61,81501.27,13.6,0.62135,0.00023,20.91611]
[1778515651121,30.61,81500.33,13.6,0.62114,0.00023,20.91948]
[1778515651286,30.61,81500.33,13.6,0.62114,0.00023,20.91948]
[1778515651761,30.61,81500.33,13.6,0.62114,0.00023,20.91948]
[1778515652114,30.61,81499.03,13.6,0.62087,0.00023,20.91935]
[1778515652424,30.61,81492.71,13.6,0.61944,0.00023,20.94176]
[1778515653800,30.61,81492.71,13.6,0.61944,0.00023,20.94176]
[1778515654059,30.61,81492.51,13.6,0.61939,0.00023,20.94244]
[1778515654604,30.61,81492.51,13.6,0.61939,0.00023,20.94244]
[1778515654773,30.61,81492.51,13.6,0.61939,0.00023,20.94244]
[1778515654841,30.61,81495.74,13.6,0.62013,0.00023,20.931]
[1778515655445,30.61,81500.46,13.6,0.6212,0.00023,20.91416]
[1778515656272,30.61,81500.46,13.6,0.6212,0.00023,20.91416]
[1778515656453,30.61,81504.07,13.6,0.62201,0.00023,20.90119]
[1778515661489,30.61,81502.01,13.6,0.62155,0.00023,20.90858]
[1778515662827,30.61,81502.01,13.6,0.62155,0.00023,20.90858]
[1778515662947,30.61,81502.01,13.6,0.62155,0.00023,20.90858]
[1778515663284,30.61,81500.99,13.6,0.62132,0.00023,20.91224]
[1778515663503,30.61,81494.17,13.6,0.61977,0.00023,20.93651]
[1778515665238,30.61,81491.46,13.6,0.61916,0.00023,20.94606]
[1778515666881,30.61,81492.05,13.6,0.6193,0.00023,20.94396]
[1778515666919,30.61,81492.05,13.6,0.6193,0.00023,20.94396]
[1778515667020,30.61,81492.18,13.6,0.61933,0.00023,20.94346]
[1778515667104,30.61,81492.18,13.6,0.61933,0.00023,20.94346]
[1778515667255,30.61,81492.18,13.6,0.61933,0.00023,20.94346]
[1778515667531,30.61,81481.43,13.6,0.61689,0.00023,20.98094]
[1778515669545,30.61,81480.25,13.6,0.61663,0.00023,20.98491]
[1778515672018,30.6,81480.79,13.6,0.61676,0.00023,20.98301]
[1778515672566,30.6,81484.54,13.6,0.61761,0.00023,20.96993]
[1778515673573,30.6,81489.56,13.6,0.61875,0.00023,20.95237]
[1778515677982,30.6,81490.68,13.6,0.61901,0.00023,20.94845]
[1778515678111,30.6,81489.92,13.6,0.61883,0.00023,20.95112]
[1778515678117,30.6,81489.92,13.6,0.61883,0.00023,20.95112]
[1778515678260,30.6,81489.92,13.6,0.61883,0.00023,20.95112]
[1778515678609,30.6,81496.06,13.6,0.62023,0.00023,20.92941]
[1778515679193,30.6,81496.06,13.6,0.62023,0.00023,20.92941]
[1778515679246,30.6,81496.06,13.6,0.62023,0.00023,20.92941]
[1778515679261,30.6,81496.06,13.6,0.62023,0.00023,20.92941]
[1778515679323,30.6,81496.06,13.6,0.62023,0.00023,20.92941]
[1778515679616,30.6,81493.35,13.6,0.61961,0.00023,20.93898]
[1778515680114,30.6,81493.35,13.6,0.61961,0.00023,20.93898]
[1778515680361,30.6,81493.35,13.6,0.61961,0.00023,20.93898]
[1778515681033,30.6,81493.35,13.6,0.61961,0.00023,20.93898]
[1778515680623,30.6,81480.03,13.6,0.6166,0.00023,20.98541]
[1778515682049,30.6,81480.03,13.6,0.6166,0.00023,20.98541]
[1778515681630,30.6,81477.01,13.6,0.61591,0.00023,20.99577]
[1778515682638,30.6,81478.63,13.6,0.61628,0.00023,20.99022]
[1778515684266,30.6,81478.36,13.6,0.61622,0.00023,20.99108]
[1778515684564,30.6,81478.36,13.6,0.61622,0.00023,20.99108]
[1778515684693,30.6,81478.36,13.6,0.61622,0.00023,20.99108]
[1778515685623,30.6,81477.72,13.6,0.61608,0.00023,20.99322]
[1778515685865,30.6,81477.72,13.6,0.61608,0.00023,20.99322]
[1778515686230,30.6,81478.5,13.6,0.61626,0.00023,20.99051]
[1778515686356,30.6,81478.5,13.6,0.61626,0.00023,20.99051]
[1778515686386,30.6,81478.5,13.6,0.61626,0.00023,20.99051]
[1778515686665,30.6,81490.72,13.6,0.61903,0.00023,20.94803]
[1778515687818,30.6,81490.72,13.6,0.61903,0.00023,20.94803]
[1778515688054,30.6,81494.88,13.6,0.61998,0.00023,20.93329]
[1778515688679,30.6,81498.55,13.6,0.62081,0.00023,20.92024]
[1778515691678,30.6,81499.68,13.6,0.62106,0.00023,20.91618]
[1778515691805,30.6,81499.68,13.6,0.62106,0.00023,20.91618]
[1778515691820,30.6,81499.68,13.6,0.62106,0.00023,20.91618]
[1778515691825,30.6,81499.68,13.6,0.62106,0.00023,20.91618]
[1778515691879,30.6,81500.12,13.6,0.62116,0.00023,20.91459]
[1778515692707,30.6,81506.4,13.6,0.62258,0.00023,20.89197]
[1778515693318,30.6,81506.4,13.6,0.62258,0.00023,20.89197]
[1778515693714,30.6,81504.41,13.6,0.62213,0.00023,20.89917]
[1778515694127,30.6,81504.41,13.6,0.62213,0.00023,20.89917]
[1778515694319,30.6,81504.41,13.6,0.62213,0.00023,20.89917]
[1778515694820,30.6,81504.41,13.6,0.62213,0.00023,20.89917]
[1778515694848,30.6,81505.09,13.6,0.62229,0.00023,20.89672]
[1778515695319,30.6,81505.09,13.6,0.62229,0.00023,20.89672]
[1778515697323,30.6,81505.43,13.6,0.62236,0.00023,20.8955]
[1778515697823,30.6,81505.43,13.6,0.62236,0.00023,20.8955]
[1778515698825,30.6,81505.6,13.6,0.6224,0.00023,20.89489]
[1778515699824,30.6,81505.89,13.6,0.62247,0.00023,20.89385]
[1778515701411,30.6,81506.7,13.6,0.62265,0.00023,20.89093]
[1778515703831,30.6,81508.7,13.6,0.6231,0.00023,20.8837]
[1778515704331,30.6,81507.83,13.6,0.6229,0.00023,20.88688]
[1778515706352,30.6,81508.08,13.6,0.62296,0.00023,20.886]
[1778515707004,30.6,81508.08,13.6,0.62296,0.00023,20.886]
[1778515707068,30.6,81501.3,13.6,0.62142,0.00023,20.9105]
[1778515707163,30.6,81501.3,13.6,0.62142,0.00023,20.9105]
[1778515707750,30.6,81501.3,13.6,0.62142,0.00023,20.9105]
[1778515708076,30.6,81496.45,13.6,0.62033,0.00023,20.9278]
[1778515708170,30.6,81496.45,13.6,0.62033,0.00023,20.9278]
[1778515708741,30.6,81496.45,13.6,0.62033,0.00023,20.9278]
[1778515708820,30.6,81492.43,13.6,0.61942,0.00023,20.94204]
[1778515709780,30.6,81492.43,13.6,0.61942,0.00023,20.94204]
[1778515709958,30.6,81492.43,13.6,0.61942,0.00023,20.94204]
[1778515710056,30.6,81492.43,13.6,0.61942,0.00023,20.94204]
[1778515709989,30.6,81490.15,13.6,0.6189,0.00023,20.95004]
[1778515710834,30.6,81485.84,13.6,0.61793,0.00023,20.96509]
[1778515711689,30.6,81485.84,13.6,0.61793,0.00023,20.96509]
[1778515711841,30.6,81477.9,13.6,0.61615,0.00023,20.98776]
[1778515713855,30.6,81470.39,13.6,0.61444,0.00023,21.01333]
[1778515715233,30.6,81470.24,13.6,0.61441,0.00023,21.01384]
[1778515716125,30.6,81469.75,13.6,0.6143,0.00023,21.01548]
[1778515716775,30.6,81469.75,13.6,0.6143,0.00023,21.01548]
[1778515716962,30.6,81469.75,13.6,0.6143,0.00023,21.01548]
[1778515716996,30.6,81473.12,13.6,0.61506,0.00023,21.00407]
[1778515719897,30.59,81477.05,13.6,0.61596,0.00023,20.99054]
[1778515721799,30.59,81477.06,13.6,0.61597,0.00023,20.99046]
[1778515723166,30.59,81472.18,13.6,0.61486,0.00023,21.00703]
[1778515723627,30.59,81472.18,13.6,0.61486,0.00023,21.00703]
[1778515725546,30.59,81471.93,13.6,0.61481,0.00023,21.00783]
[1778515730094,30.59,81471.62,13.6,0.61474,0.00023,21.00878]
[1778515730114,30.59,81471.62,13.6,0.61474,0.00023,21.00878]
[1778515730974,30.59,81477.99,13.6,0.6162,0.00023,20.98701]
[1778515731981,30.59,81484.86,13.6,0.61776,0.00023,20.96321]
[1778515735007,30.59,81487.14,13.6,0.61828,0.00023,20.95516]
[1778515735677,30.59,81487.14,13.6,0.61828,0.00023,20.95516]
[1778515736011,30.59,81490.2,13.6,0.61898,0.00023,20.9444]
[1778515739162,30.58,81491.76,13.6,0.61934,0.00023,20.93884]
[1778515740428,30.58,81492.49,13.6,0.6195,0.00023,20.93624]
[1778515740648,30.58,81492.49,13.6,0.6195,0.00023,20.93624]
[1778515741879,30.58,81494.67,13.6,0.62,0.00023,20.92851]
[1778515742052,30.58,81497.36,13.6,0.62061,0.00023,20.91891]
[1778515743382,30.58,81499.5,13.6,0.62109,0.00023,20.91126]
[1778515744066,30.58,81506.46,13.6,0.62267,0.00023,20.88619]
[1778515744384,30.58,81506.46,13.6,0.62267,0.00023,20.88619]
[1778515744978,30.58,81506.46,13.6,0.62267,0.00023,20.88619]
[1778515748050,30.58,81508.32,13.6,0.62309,0.00023,20.87948]
[1778515751388,30.58,81507.35,13.6,0.62286,0.00023,20.88309]
[1778515751890,30.58,81507.35,13.6,0.62286,0.00023,20.88309]
[1778515751982,30.58,81507.35,13.6,0.62286,0.00023,20.88309]
[1778515753130,30.59,81516.22,13.6,0.62486,0.00023,20.85065]
[1778515753245,30.59,81516.22,13.6,0.62486,0.00023,20.85065]
[1778515753464,30.59,81516.22,13.6,0.62486,0.00023,20.85065]
[1778515753584,30.59,81516.22,13.6,0.62486,0.00023,20.85065]
[1778515753651,30.59,81516.22,13.6,0.62486,0.00023,20.85065]
[1778515754514,30.59,81516.22,13.6,0.62486,0.00023,20.85065]
[1778515754844,30.59,81531.38,13.6,0.62827,0.00022,20.79398]
[1778515756064,30.59,81547.93,13.6,0.63199,0.00022,20.73028]
[1778515756152,30.58,81550.33,13.6,0.63253,0.00022,20.7208]
[1778515757394,30.58,81550.33,13.6,0.63253,0.00022,20.7208]
[1778515757937,30.58,81550.33,13.6,0.63253,0.00022,20.7208]
[1778515757952,30.58,81550.33,13.6,0.63253,0.00022,20.7208]
[1778515759173,30.6,81545.9,13.6,0.63146,0.00022,20.7395]
[1778515760340,30.6,81545.9,13.6,0.63146,0.00022,20.7395]
[1778515761568,30.61,81547.33,13.6,0.63178,0.00022,20.73407]
[1778515761647,30.61,81545.71,13.6,0.63141,0.00022,20.74048]
[1778515766940,30.66,81545.16,13.6,0.63109,0.00022,20.74616]
[1778515767058,30.66,81545.16,13.6,0.63109,0.00022,20.74616]
[1778515767229,30.69,81551.64,13.6,0.63242,0.00022,20.72325]
[1778515768509,30.69,81551.64,13.6,0.63242,0.00022,20.72325]
[1778515769251,30.69,81562.36,13.6,0.63481,0.00022,20.68106]
[1778515771886,30.69,81567.39,13.6,0.63594,0.00022,20.65641]
[1778515772272,30.69,81571.48,13.6,0.63684,0.00022,20.64026]
[1778515776300,30.71,81577.84,13.6,0.6382,0.00022,20.61565]
[1778515778999,30.72,81579.18,13.6,0.63846,0.00022,20.61077]
[1778515782423,30.75,81580.0,13.6,0.63852,0.00022,20.6098]
[1778515788384,30.76,81575.88,13.6,0.63754,0.00022,20.62787]
[1778515790400,30.76,81570.03,13.6,0.63624,0.00022,20.65146]
[1778515791846,30.76,81570.03,13.6,0.63624,0.00022,20.65146]
[1778515792412,30.76,81576.5,13.6,0.63767,0.00022,20.62551]
[1778515796440,30.77,81579.81,13.6,0.63839,0.00022,20.61231]
[1778515799803,30.77,81579.09,13.6,0.63823,0.00022,20.61535]
[1778515800015,30.77,81579.09,13.6,0.63823,0.00022,20.61535]
[1778515800163,30.77,81579.09,13.6,0.63823,0.00022,20.61535]
[1778515800557,30.77,81576.04,13.6,0.63755,0.00022,20.62775]
[1778515800758,30.77,81576.04,13.6,0.63755,0.00022,20.62775]
[1778515800826,30.78,81557.83,13.6,0.63348,0.00022,20.70062]
[1778515801406,30.78,81557.83,13.6,0.63348,0.00022,20.70062]
[1778515802022,30.78,81557.83,13.6,0.63348,0.00022,20.70062]
[1778515802110,30.78,81558.43,13.6,0.63361,0.00022,20.69841]
[1778515802484,30.78,81569.24,13.6,0.63601,0.00022,20.65564]
[1778515804178,30.78,81574.46,13.6,0.63716,0.00022,20.63479]
[1778515806512,30.78,81582.99,13.6,0.63905,0.00022,20.60031]
[1778515807348,30.78,81582.99,13.6,0.63905,0.00022,20.60031]
[1778515807669,30.78,81582.99,13.6,0.63905,0.00022,20.60031]
[1778515807674,30.78,81590.65,13.6,0.64074,0.00022,20.56895]
[1778515809104,30.79,81602.01,13.6,0.6432,0.00022,20.52261]
[1778515809425,30.79,81602.01,13.6,0.6432,0.00022,20.52261]
[1778515809465,30.79,81602.01,13.6,0.6432,0.00022,20.52261]
[1778515809798,30.79,81602.01,13.6,0.6432,0.00022,20.52261]
[1778515809940,30.81,81610.49,13.6,0.645,0.00022,20.4881]
[1778515810259,30.81,81610.49,13.6,0.645,0.00022,20.4881]
[1778515810469,30.81,81610.49,13.6,0.645,0.00022,20.4881]
[1778515810476,30.81,81610.49,13.6,0.645,0.00022,20.4881]
[1778515810726,30.81,81610.49,13.6,0.645,0.00022,20.4881]
[1778515810852,30.82,81624.75,13.6,0.64805,0.00022,20.42853]
[1778515811993,30.82,81630.72,13.6,0.64935,0.00022,20.40272]
[1778515813600,30.83,81632.85,13.6,0.64981,0.00022,20.39355]
[1778515814799,30.84,81624.34,13.6,0.64787,0.00022,20.43213]
[1778515815702,30.84,81624.34,13.6,0.64787,0.00022,20.43213]
[1778515815897,30.84,81624.34,13.6,0.64787,0.00022,20.43213]
[1778515816037,30.84,81624.34,13.6,0.64787,0.00022,20.43213]
[1778515816050,30.84,81616.62,13.6,0.64618,0.00022,20.4654]
[1778515817136,30.85,81606.68,13.6,0.64399,0.00022,20.50775]
[1778515817403,30.85,81606.68,13.6,0.64399,0.00022,20.50775]
[1778515817603,30.85,81599.64,13.6,0.64244,0.00022,20.53722]
[1778515818357,30.85,81599.64,13.6,0.64244,0.00022,20.53722]
[1778515818610,30.85,81600.17,13.6,0.64255,0.00022,20.5351]
[1778515821477,30.85,81602.77,13.6,0.64312,0.00022,20.52443]
[1778515821823,30.85,81602.77,13.6,0.64312,0.00022,20.52443]
[1778515821852,30.85,81608.93,13.6,0.64446,0.00022,20.49864]
[1778515823228,30.85,81612.49,13.6,0.64524,0.00022,20.48366]
[1778515823275,30.85,81612.49,13.6,0.64524,0.00022,20.48366]
[1778515824026,30.85,81612.49,13.6,0.64524,0.00022,20.48366]
[1778515824030,30.85,81606.98,13.6,0.64403,0.00022,20.50705]
[1778515824301,30.85,81606.98,13.6,0.64403,0.00022,20.50705]
[1778515824985,30.85,81606.98,13.6,0.64403,0.00022,20.50705]
[1778515825032,30.85,81599.23,13.6,0.64232,0.00022,20.53958]
[1778515827162,30.86,81600.58,13.6,0.64261,0.00022,20.53405]
[1778515827189,30.86,81602.06,13.6,0.64293,0.00022,20.52796]
[1778515828165,30.86,81602.06,13.6,0.64293,0.00022,20.52796]
[1778515827673,30.86,81605.4,13.6,0.64366,0.00022,20.51407]
[1778515830147,30.86,81608.44,13.6,0.64432,0.00022,20.50138]
[1778515831640,30.86,81610.86,13.6,0.64484,0.00022,20.49139]
[1778515831703,30.86,81614.53,13.6,0.64567,0.00022,20.47104]
[1778515836011,30.86,81613.54,13.6,0.64544,0.00022,20.47549]
[1778515836633,30.87,81613.82,13.6,0.6455,0.00022,20.47437]
[1778515838194,30.87,81612.13,13.6,0.64513,0.00022,20.48161]
[1778515837746,30.87,81619.2,13.6,0.64667,0.00022,20.45162]
[1778515838392,30.87,81619.2,13.6,0.64667,0.00022,20.45162]
[1778515838767,30.87,81627.53,13.6,0.64848,0.00022,20.41589]
[1778515839871,30.87,81636.31,13.6,0.65039,0.00022,20.3777]
[1778515841994,30.87,81638.41,13.6,0.65085,0.00022,20.36859]
[1778515842021,30.87,81638.41,13.6,0.65085,0.00022,20.36859]
[1778515842094,30.87,81642.22,13.6,0.65167,0.00022,20.35191]
[1778515842911,30.87,81651.92,13.6,0.65377,0.00022,20.30889]
[1778515843793,30.88,81655.6,13.6,0.65456,0.00022,20.29255]
[1778515845347,30.88,81654.88,13.6,0.6544,0.00022,20.29597]
[1778515845807,30.88,81652.44,13.6,0.65386,0.00022,20.3071]
[1778515846814,30.88,81647.53,13.6,0.65279,0.00022,20.32918]
[1778515847508,30.88,81647.53,13.6,0.65279,0.00022,20.32918]
[1778515847821,30.88,81649.0,13.6,0.6531,0.00022,20.32279]
[1778515848828,30.88,81653.38,13.6,0.65404,0.00022,20.30337]
[1778515849835,30.89,81656.73,13.6,0.65476,0.00022,20.28849]
[1778515851749,30.89,81658.06,13.6,0.65504,0.00022,20.28268]
[1778515852157,30.89,81658.06,13.6,0.65504,0.00022,20.28268]
[1778515852255,30.89,81658.95,13.6,0.65522,0.00022,20.27905]
[1778515852369,30.89,81658.95,13.6,0.65522,0.00022,20.27905]
[1778515852857,30.89,81664.05,13.6,0.65632,0.00022,20.25595]
[1778515854133,30.89,81670.43,13.6,0.65769,0.00022,20.22704]
[1778515854736,30.89,81670.43,13.6,0.65769,0.00022,20.22704]
[1778515854871,30.9,81685.12,13.6,0.66085,0.00022,20.15931]
[1778515855878,30.9,81689.71,13.6,0.66183,0.00021,20.13799]
[1778515857203,30.9,81693.44,13.6,0.66262,0.00021,20.12058]
[1778515860732,30.91,81694.07,13.6,0.66272,0.00021,20.11849]
[1778515860893,30.91,81694.07,13.6,0.66272,0.00021,20.11849]
[1778515861101,30.91,81699.17,13.6,0.66381,0.00021,20.09444]
[1778515861363,30.91,81699.17,13.6,0.66381,0.00021,20.09444]
[1778515861995,30.91,81699.17,13.6,0.66381,0.00021,20.09444]
[1778515862006,30.91,81699.17,13.6,0.66381,0.00021,20.09444]
[1778515862006,30.91,81699.17,13.6,0.66381,0.00021,20.09444]
[1778515862082,30.91,81722.17,13.6,0.66872,0.00021,19.98379]
[1778515862425,30.91,81722.17,13.6,0.66872,0.00021,19.98379]
[1778515863259,30.91,81717.87,13.6,0.66778,0.00021,20.00543]
[1778515863458,30.91,81717.87,13.6,0.66778,0.00021,20.00543]
[1778515863499,30.91,81717.87,13.6,0.66778,0.00021,20.00543]
[1778515863942,30.92,81704.18,13.6,0.66481,0.00021,20.07225]
[1778515865128,30.95,81698.72,13.6,0.6635,0.00021,20.10161]
[1778515869984,30.98,81705.05,13.6,0.6647,0.00021,20.07509]
[1778515870795,30.98,81705.05,13.6,0.6647,0.00021,20.07509]
[1778515871998,31.0,81710.82,13.6,0.66585,0.00021,20.04939]
[1778515872566,31.0,81710.82,13.6,0.66585,0.00021,20.04939]
[1778515872681,31.0,81710.82,13.6,0.66585,0.00021,20.04939]
[1778515873005,31.01,81711.71,13.6,0.66599,0.00021,20.04648]
[1778515874012,31.02,81716.54,13.6,0.66696,0.00021,20.02459]
[1778515875019,31.03,81722.0,13.6,0.66808,0.00021,19.99926]
[1778515876026,31.04,81718.97,13.6,0.66739,0.00021,20.015]
[1778515880131,31.08,81720.46,13.6,0.66755,0.00021,20.01156]
[1778515880146,31.09,81719.61,13.6,0.6673,0.00021,20.0172]
[1778515881062,31.1,81712.06,13.6,0.66564,0.00021,20.05481]
[1778515882069,31.12,81708.97,13.6,0.66491,0.00021,20.07101]
[1778515883315,31.12,81706.37,13.6,0.66436,0.00021,20.08343]
[1778515883827,31.12,81706.37,13.6,0.66436,0.00021,20.08343]
[1778515884128,31.12,81706.37,13.6,0.66436,0.00021,20.08343]
[1778515884292,31.12,81706.37,13.6,0.66436,0.00021,20.08343]
[1778515884314,31.12,81704.53,13.6,0.66396,0.00021,20.09223]
[1778515884499,31.12,81704.53,13.6,0.66396,0.00021,20.09223]
[1778515885248,31.12,81704.53,13.6,0.66396,0.00021,20.09223]
[1778515886055,31.12,81704.83,13.6,0.66402,0.00021,20.09091]
[1778515886098,31.12,81707.18,13.6,0.66452,0.00021,20.07989]
[1778515887133,31.12,81707.18,13.6,0.66452,0.00021,20.07989]
[1778515887174,31.12,81707.18,13.6,0.66452,0.00021,20.07989]
[1778515887198,31.12,81707.18,13.6,0.66452,0.00021,20.07989]
[1778515887233,31.12,81707.18,13.6,0.66452,0.00021,20.07989]
[1778515887271,31.12,81713.07,13.6,0.66577,0.00021,20.052]
[1778515888170,31.12,81713.07,13.6,0.66577,0.00021,20.052]
[1778515888258,31.12,81703.66,13.6,0.66376,0.00021,20.09666]
[1778515889262,31.12,81703.66,13.6,0.66376,0.00021,20.09666]
[1778515889119,31.12,81700.62,13.6,0.6631,0.00021,20.11127]
[1778515891243,31.12,81702.32,13.6,0.66346,0.00021,20.10335]
[1778515891281,31.12,81695.82,13.6,0.6621,0.00021,20.12893]
[1778515892314,31.12,81695.82,13.6,0.6621,0.00021,20.12893]
[1778515892267,31.13,81683.13,13.6,0.65937,0.00021,20.18817]
[1778515893257,31.13,81675.09,13.6,0.65765,0.00021,20.2249]
[1778515894264,31.13,81675.09,13.6,0.65765,0.00021,20.2249]
[1778515894285,31.13,81669.07,13.6,0.65634,0.00021,20.25258]
[1778515895164,31.13,81676.04,13.6,0.65783,0.00021,20.22101]
[1778515896171,31.14,81687.56,13.6,0.66029,0.00021,20.16837]
[1778515897278,31.14,81687.56,13.6,0.66029,0.00021,20.16837]
[1778515897181,31.13,81696.11,13.6,0.66212,0.00021,20.12869]
[1778515898236,31.13,81696.11,13.6,0.66212,0.00021,20.12869]
[1778515898191,31.13,81703.01,13.6,0.66359,0.00021,20.09638]
[1778515899198,31.14,81708.19,13.6,0.66469,0.00021,20.07198]
[1778515900032,31.14,81708.19,13.6,0.66469,0.00021,20.07198]
[1778515900085,31.14,81708.19,13.6,0.66469,0.00021,20.07198]
[1778515900205,31.14,81709.33,13.6,0.66493,0.00021,20.06665]
[1778515900725,31.14,81709.33,13.6,0.66493,0.00021,20.06665]
[1778515901016,31.14,81709.33,13.6,0.66493,0.00021,20.06665]
[1778515901212,31.14,81695.5,13.6,0.66198,0.00021,20.13173]
[1778515903226,31.14,81695.73,13.6,0.662,0.00021,20.13128]
[1778515905245,31.15,81682.88,13.6,0.65923,0.00021,20.19122]
[1778515905683,31.15,81682.88,13.6,0.65923,0.00021,20.19122]
[1778515905809,31.15,81682.88,13.6,0.65923,0.00021,20.19122]
[1778515906222,31.15,81682.88,13.6,0.65923,0.00021,20.19122]
[1778515906251,31.15,81673.38,13.6,0.6572,0.00021,20.23451]
[1778515906390,31.15,81673.38,13.6,0.6572,0.00021,20.23451]
[1778515907258,31.15,81675.16,13.6,0.65756,0.00021,20.22688]
[1778515908992,31.15,81676.98,13.6,0.65794,0.00021,20.21881]
[1778515909421,31.16,81674.2,13.6,0.65734,0.00021,20.23162]
[1778515910198,31.16,81674.2,13.6,0.65734,0.00021,20.23162]
[1778515910392,31.16,81673.35,13.6,0.65715,0.00021,20.23567]
[1778515910681,31.16,81673.35,13.6,0.65715,0.00021,20.23567]
[1778515910909,31.16,81673.35,13.6,0.65715,0.00021,20.23567]
[1778515911546,31.16,81673.75,13.6,0.65722,0.00021,20.23406]
[1778515911952,31.16,81673.75,13.6,0.65722,0.00021,20.23406]
[1778515913871,31.16,81674.72,13.6,0.65741,0.00021,20.23007]
[1778515913988,31.16,81674.72,13.6,0.65741,0.00021,20.23007]
[1778515914321,31.17,81680.03,13.6,0.65854,0.00021,20.2061]
[1778515917343,31.17,81684.64,13.6,0.6595,0.00021,20.18562]
[1778515920364,31.18,81691.32,13.6,0.6609,0.00021,20.15552]
[1778515921371,31.18,81687.02,13.6,0.65997,0.00021,20.17558]
[1778515926409,31.19,81684.68,13.6,0.65942,0.00021,20.18749]
[1778515929172,31.19,81685.84,13.6,0.65965,0.00021,20.18239]
[1778515929430,31.2,81680.41,13.6,0.65848,0.00021,20.20766]
[1778515930437,31.2,81674.83,13.6,0.65727,0.00021,20.23321]
[1778515931811,31.2,81674.83,13.6,0.65727,0.00021,20.23321]
[1778515931901,31.2,81674.83,13.6,0.65727,0.00021,20.23321]
[1778515931980,31.2,81674.83,13.6,0.65727,0.00021,20.23321]
[1778515932108,31.2,81674.83,13.6,0.65727,0.00021,20.23321]
[1778515932370,31.2,81674.83,13.6,0.65727,0.00021,20.23321]
[1778515932151,31.2,81673.73,13.6,0.65702,0.00021,20.23857]
[1778515932451,31.2,81661.91,13.6,0.65449,0.00021,20.29155]
[1778515933493,31.2,81661.91,13.6,0.65449,0.00021,20.29155]
[1778515933848,31.2,81661.91,13.6,0.65449,0.00021,20.29155]
[1778515933950,31.21,81659.13,13.6,0.65387,0.00021,20.30421]
[1778515935075,31.21,81659.13,13.6,0.65387,0.00021,20.30421]
[1778515935084,31.21,81659.13,13.6,0.65387,0.00021,20.30421]
[1778515935183,31.21,81659.79,13.6,0.65401,0.00021,20.30143]
[1778515935473,31.21,81656.12,13.6,0.65322,0.00021,20.31766]
[1778515936698,31.21,81656.12,13.6,0.65322,0.00021,20.31766]
[1778515937035,31.21,81656.12,13.6,0.65322,0.00021,20.31766]
[1778515942522,31.22,81653.32,13.6,0.65258,0.00021,20.33086]
[1778515943905,31.22,81653.32,13.6,0.65258,0.00021,20.33086]
[1778515944006,31.22,81653.14,13.6,0.65253,0.00021,20.3319]
[1778515945139,31.22,81653.14,13.6,0.65253,0.00021,20.3319]
[1778515945233,31.22,81652.38,13.6,0.65236,0.00022,20.33536]
[1778515945539,31.22,81652.38,13.6,0.65236,0.00022,20.33536]
[1778515945733,31.22,81652.38,13.6,0.65236,0.00022,20.33536]
[1778515945738,31.22,81652.99,13.6,0.65249,0.00021,20.33268]
[1778515946699,31.22,81652.99,13.6,0.65249,0.00021,20.33268]
[1778515946738,31.22,81662.3,13.6,0.65448,0.00021,20.29169]
[1778515947557,31.22,81671.38,13.6,0.65642,0.00021,20.25122]
[1778515948914,31.22,81671.38,13.6,0.65642,0.00021,20.25122]
[1778515949305,31.22,81671.38,13.6,0.65642,0.00021,20.25122]
[1778515954001,31.23,81669.58,13.6,0.65603,0.00021,20.25536]
[1778515954064,31.24,81673.42,13.6,0.65683,0.00021,20.23841]
[1778515955169,31.24,81673.42,13.6,0.65683,0.00021,20.23841]
[1778515956252,31.24,81676.21,13.6,0.65742,0.00021,20.22603]
[1778515956332,31.24,81676.21,13.6,0.65742,0.00021,20.22603]
[1778515956565,31.24,81674.43,13.6,0.65703,0.00021,20.23428]
[1778515956745,31.24,81674.43,13.6,0.65703,0.00021,20.23428]
[1778515956985,31.24,81674.43,13.6,0.65703,0.00021,20.23428]
[1778515957322,31.24,81674.43,13.6,0.65703,0.00021,20.23428]
[1778515957379,31.24,81676.42,13.6,0.65745,0.00021,20.22549]
[1778515957429,31.24,81676.42,13.6,0.65745,0.00021,20.22549]
[1778515957630,31.24,81676.42,13.6,0.65745,0.00021,20.22549]
[1778515957751,31.24,81676.42,13.6,0.65745,0.00021,20.22549]
[1778515957980,31.24,81676.42,13.6,0.65745,0.00021,20.22549]
[1778515958015,31.25,81682.26,13.6,0.65868,0.00021,20.19918]
[1778515961535,31.25,81684.2,13.6,0.65908,0.00021,20.19072]
[1778515961782,31.25,81684.2,13.6,0.65908,0.00021,20.19072]
[1778515962142,31.25,81684.2,13.6,0.65908,0.00021,20.19072]
[1778515962365,31.25,81690.56,13.6,0.66043,0.00021,20.16183]
[1778515962757,31.25,81690.56,13.6,0.66043,0.00021,20.16183]
[1778515962842,31.25,81690.56,13.6,0.66043,0.00021,20.16183]
[1778515963324,31.25,81714.59,13.6,0.66553,0.00021,20.04961]
[1778515964080,31.25,81714.59,13.6,0.66553,0.00021,20.04961]
[1778515964142,31.25,81728.79,13.6,0.66852,0.00021,19.98187]
[1778515965895,31.25,81728.55,13.6,0.66847,0.00021,19.98302]
[1778515965934,31.25,81726.43,13.6,0.66802,0.00021,19.99333]
[1778515967258,31.25,81726.43,13.6,0.66802,0.00021,19.99333]
[1778515967268,31.25,81720.42,13.6,0.66674,0.00021,20.02228]
[1778515968781,31.26,81724.46,13.6,0.66759,0.00021,20.00308]
[1778515970934,31.26,81724.29,13.6,0.66755,0.00021,20.00398]
[1778515971088,31.26,81724.29,13.6,0.66755,0.00021,20.00398]
[1778515971137,31.26,81725.61,13.6,0.66782,0.00021,19.99779]
[1778515971745,31.26,81717.31,13.6,0.66607,0.00021,20.0374]
[1778515972752,31.26,81713.81,13.6,0.66533,0.00021,20.05408]
[1778515974813,31.26,81713.42,13.6,0.66524,0.00021,20.05599]
[1778515980180,31.26,81711.5,13.6,0.66482,0.00021,20.06536]
[1778515980221,31.26,81712.17,13.6,0.66496,0.00021,20.0623]
[1778515980495,31.26,81712.17,13.6,0.66496,0.00021,20.0623]
[1778515980580,31.26,81712.17,13.6,0.66496,0.00021,20.0623]
[1778515980611,31.26,81712.17,13.6,0.66496,0.00021,20.0623]
[1778515980808,31.26,81708.31,13.6,0.66414,0.00021,20.08048]
[1778515981560,31.26,81708.31,13.6,0.66414,0.00021,20.08048]
[1778515981815,31.26,81703.23,13.6,0.66305,0.00021,20.10455]
[1778515984366,31.27,81700.25,13.6,0.66239,0.00021,20.11922]
[1778515986156,31.27,81701.7,13.6,0.6627,0.00021,20.11247]
[1778515988809,31.28,81701.0,13.6,0.66253,0.00021,20.11618]
[1778515990142,31.28,81697.34,13.6,0.66175,0.00021,20.13319]
[1778515990882,31.28,81691.03,13.6,0.6604,0.00021,20.16254]
[1778515992897,31.28,81684.66,13.6,0.65902,0.00021,20.19214]
[1778515998300,31.29,81685.93,13.6,0.65926,0.00021,20.18708]
[1778516003974,31.3,81686.78,13.6,0.65939,0.00021,20.18443]
[1778516006183,31.3,81686.9,13.6,0.65941,0.00021,20.18404]
[1778516006260,31.3,81693.11,13.6,0.66073,0.00021,20.15555]
[1778516006995,31.3,81702.68,13.6,0.66276,0.00021,20.11126]
[1778516008382,31.3,81702.68,13.6,0.66276,0.00021,20.11126]
[1778516014890,31.3,81699.73,13.6,0.66216,0.00021,20.12023]
[1778516016181,31.3,81701.06,13.6,0.66244,0.00021,20.11405]
[1778516019087,31.31,81696.02,13.6,0.66136,0.00021,20.13761]
[1778516019858,31.31,81696.02,13.6,0.66136,0.00021,20.13761]
[1778516020489,31.31,81693.2,13.6,0.66075,0.00021,20.1508]
[1778516021220,31.31,81693.2,13.6,0.66075,0.00021,20.1508]
[1778516021573,31.31,81694.34,13.6,0.66099,0.00021,20.14573]
[1778516021621,31.31,81694.34,13.6,0.66099,0.00021,20.14573]
[1778516022313,31.31,81694.34,13.6,0.66099,0.00021,20.14573]
[1778516022385,31.31,81699.82,13.6,0.66215,0.00021,20.12038]
[1778516023115,31.31,81713.93,13.6,0.66514,0.00021,20.05436]
[1778516024150,31.31,81713.93,13.6,0.66514,0.00021,20.05436]
[1778516024383,31.31,81719.11,13.6,0.66623,0.00021,20.0299]
[1778516024557,31.31,81719.11,13.6,0.66623,0.00021,20.0299]
[1778516025129,31.31,81712.64,13.6,0.66486,0.00021,20.06056]
[1778516028150,31.31,81708.82,13.6,0.66405,0.00021,20.07862]
[1778516029404,31.31,81708.82,13.6,0.66405,0.00021,20.07862]
[1778516029553,31.31,81708.01,13.6,0.66388,0.00021,20.08244]
[1778516030164,31.31,81698.36,13.6,0.66183,0.00021,20.12741]
[1778516031171,31.31,81694.45,13.6,0.66099,0.00021,20.14566]
[1778516032178,31.32,81689.19,13.6,0.65986,0.00021,20.17001]
[1778516032640,31.32,81689.19,13.6,0.65986,0.00021,20.17001]
[1778516032727,31.32,81689.19,13.6,0.65986,0.00021,20.17001]
[1778516032783,31.32,81689.19,13.6,0.65986,0.00021,20.17001]
[1778516033185,31.32,81696.43,13.6,0.6614,0.00021,20.13671]
[1778516033724,31.32,81696.43,13.6,0.6614,0.00021,20.13671]
[1778516034192,31.32,81698.96,13.6,0.66194,0.00021,20.12499]
[1778516036048,31.32,81699.42,13.6,0.66204,0.00021,20.12286]
[1778516036677,31.32,81699.21,13.6,0.66199,0.00021,20.12383]
[1778516039227,31.32,81704.91,13.6,0.6632,0.00021,20.09733]
[1778516045269,31.32,81706.28,13.6,0.66349,0.00021,20.09106]
[1778516047283,31.32,81702.47,13.6,0.66268,0.00021,20.10887]
[1778516051311,31.32,81705.73,13.6,0.66337,0.00021,20.09373]
[1778516054332,31.32,81701.38,13.6,0.66244,0.00021,20.11405]
[1778516058360,31.32,81698.3,13.6,0.66179,0.00021,20.12838]
[1778516060374,31.32,81702.2,13.6,0.66261,0.00021,20.11027]
[1778516062056,31.32,81702.2,13.6,0.66261,0.00021,20.11027]
[1778516062118,31.32,81702.2,13.6,0.66261,0.00021,20.11027]
[1778516062388,31.32,81714.63,13.6,0.66524,0.00021,20.05206]
[1778516063381,31.32,81714.63,13.6,0.66524,0.00021,20.05206]
[1778516063396,31.32,81722.13,13.6,0.66683,0.00021,20.01649]
[1778516068461,31.32,81721.48,13.6,0.66669,0.00021,20.01967]
[1778516069437,31.32,81715.36,13.6,0.6654,0.00021,20.04868]
[1778516070444,31.32,81710.59,13.6,0.66439,0.00021,20.07112]
[1778516073466,31.32,81702.03,13.6,0.66261,0.00021,20.10608]
[1778516075479,31.32,81698.6,13.6,0.66189,0.00021,20.12185]
[1778516077369,31.32,81695.97,13.6,0.66133,0.00021,20.13394]
[1778516078500,31.32,81689.12,13.6,0.65988,0.00021,20.16532]
[1778516078920,31.32,81689.12,13.6,0.65988,0.00021,20.16532]
[1778516079507,31.32,81693.72,13.6,0.66086,0.00021,20.14418]
[1778516080514,31.31,81698.44,13.6,0.66187,0.00021,20.12236]
[1778516081521,31.31,81703.24,13.6,0.66289,0.00021,20.10005]
[1778516081603,31.31,81703.24,13.6,0.66289,0.00021,20.10005]
[1778516081954,31.31,81703.24,13.6,0.66289,0.00021,20.10005]
[1778516082528,31.31,81707.43,13.6,0.66377,0.00021,20.0805]
[1778516082664,31.31,81707.43,13.6,0.66377,0.00021,20.0805]
[1778516082964,31.31,81707.43,13.6,0.66377,0.00021,20.0805]
[1778516083053,31.31,81707.43,13.6,0.66377,0.00021,20.0805]
[1778516083535,31.31,81729.08,13.6,0.66835,0.00021,19.97776]
[1778516084482,31.31,81729.08,13.6,0.66835,0.00021,19.97776]
[1778516084542,31.31,81737.88,13.6,0.6702,0.00021,19.93528]
[1778516088985,31.31,81745.48,13.6,0.67179,0.00021,19.89833]
[1778516089579,31.31,81751.47,13.6,0.67305,0.00021,19.86891]
[1778516093606,31.31,81754.77,13.6,0.67373,0.00021,19.85268]
[1778516098404,31.32,81761.02,13.6,0.67503,0.00021,19.82185]
[1778516098708,31.32,81761.02,13.6,0.67503,0.00021,19.82185]
[1778516098784,31.32,81761.02,13.6,0.67503,0.00021,19.82185]
[1778516099001,31.32,81763.47,13.6,0.67554,0.00021,19.80965]
[1778516099795,31.32,81767.28,13.6,0.67634,0.00021,19.79062]
[1778516101072,31.32,81767.28,13.6,0.67634,0.00021,19.79062]
[1778516101092,31.32,81767.28,13.6,0.67634,0.00021,19.79062]
[1778516101310,31.32,81767.28,13.6,0.67634,0.00021,19.79062]
[1778516101399,31.32,81771.21,13.6,0.67715,0.00021,19.77096]
[1778516102250,31.32,81771.21,13.6,0.67715,0.00021,19.77096]
[1778516102351,31.32,81771.83,13.6,0.67728,0.00021,19.76786]
[1778516102774,31.32,81771.83,13.6,0.67728,0.00021,19.76786]
[1778516102861,31.32,81769.49,13.6,0.67679,0.00021,19.77962]
[1778516104683,31.32,81773.99,13.6,0.67773,0.00021,19.75701]
[1778516105690,31.32,81770.8,13.6,0.67707,0.00021,19.77309]
[1778516108260,31.32,81771.58,13.6,0.67723,0.00021,19.76917]
[1778516109651,31.32,81774.84,13.6,0.6779,0.00021,19.7528]
[1778516110293,31.32,81776.98,13.6,0.67835,0.00021,19.74196]
[1778516110725,31.32,81780.5,13.6,0.67908,0.00021,19.72412]
[1778516112739,31.32,81785.08,13.6,0.68003,0.00021,19.7008]
[1778516113618,31.32,81785.08,13.6,0.68003,0.00021,19.7008]
[1778516114187,31.32,81785.08,13.6,0.68003,0.00021,19.7008]
[1778516114288,31.32,81791.09,13.6,0.68128,0.00021,19.67004]
[1778516114725,31.32,81791.09,13.6,0.68128,0.00021,19.67004]
[1778516114948,31.32,81791.09,13.6,0.68128,0.00021,19.67004]
[1778516116683,31.32,81792.49,13.6,0.68157,0.00021,19.66282]
[1778516116767,31.32,81787.35,13.6,0.6805,0.00021,19.68915]
[1778516117774,31.32,81781.66,13.6,0.67933,0.00021,19.71812]
[1778516122809,31.31,81779.15,13.6,0.67881,0.00021,19.73073]
[1778516125830,31.31,81771.22,13.6,0.67717,0.00021,19.77066]
[1778516127775,31.31,81771.35,13.6,0.6772,0.00021,19.76994]
[1778516127844,31.31,81770.88,13.6,0.6771,0.00021,19.77223]
[1778516129227,31.31,81770.88,13.6,0.6771,0.00021,19.77223]
[1778516129320,31.31,81765.95,13.6,0.67608,0.00021,19.79679]
[1778516130498,31.31,81765.95,13.6,0.67608,0.00021,19.79679]
[1778516130569,31.31,81769.91,13.6,0.67691,0.00021,19.77686]
[1778516131998,31.31,81771.65,13.6,0.67727,0.00021,19.76812]
[1778516132879,31.31,81766.63,13.6,0.67626,0.00021,19.78819]
[1778516134031,31.31,81766.63,13.6,0.67626,0.00021,19.78819]
[1778516134283,31.31,81766.63,13.6,0.67626,0.00021,19.78819]
[1778516134325,31.31,81761.95,13.6,0.67529,0.00021,19.81144]
[1778516134893,31.31,81765.85,13.6,0.67611,0.00021,19.79198]
[1778516136217,31.31,81765.85,13.6,0.67611,0.00021,19.79198]
[1778516136427,31.31,81765.85,13.6,0.67611,0.00021,19.79198]
[1778516136459,31.31,81771.84,13.6,0.67736,0.00021,19.76177]
[1778516138921,31.31,81774.75,13.6,0.67797,0.00021,19.74699]
[1778516141676,31.31,81775.19,13.6,0.67806,0.00021,19.74467]
[1778516141765,31.31,81775.19,13.6,0.67806,0.00021,19.74467]
[1778516143342,31.31,81773.91,13.6,0.6778,0.00021,19.75108]
[1778516143443,31.3,81773.75,13.6,0.67777,0.00021,19.75178]
[1778516150534,31.3,81771.05,13.6,0.67722,0.00021,19.76513]
[1778516151624,31.3,81767.34,13.6,0.67645,0.00021,19.78354]
[1778516152159,31.3,81767.34,13.6,0.67645,0.00021,19.78354]
[1778516152261,31.3,81758.9,13.6,0.67469,0.00021,19.82567]
[1778516153582,31.3,81752.28,13.6,0.67331,0.00021,19.85842]
[1778516154027,31.3,81744.6,13.6,0.6717,0.00021,19.89613]
[1778516156042,31.3,81745.07,13.6,0.6718,0.00021,19.89372]
[1778516159145,31.3,81745.18,13.6,0.67183,0.00021,19.89304]
[1778516159279,31.3,81745.18,13.6,0.67183,0.00021,19.89304]
[1778516159346,31.3,81745.18,13.6,0.67183,0.00021,19.89304]
[1778516159353,31.3,81744.07,13.6,0.6716,0.00021,19.89837]
[1778516160564,31.3,81744.07,13.6,0.6716,0.00021,19.89837]
[1778516160612,31.3,81736.55,13.6,0.67002,0.00021,19.935]
[1778516160733,31.3,81736.55,13.6,0.67002,0.00021,19.935]
[1778516161077,31.3,81735.83,13.6,0.66987,0.00021,19.93849]
[1778516166252,31.3,81734.0,13.6,0.6695,0.00021,19.947]
[1778516166279,31.29,81733.82,13.6,0.66947,0.00021,19.94779]
[1778516167416,31.29,81733.82,13.6,0.66947,0.00021,19.94779]
[1778516169971,31.29,81731.05,13.6,0.66889,0.00021,19.96111]
[1778516172153,31.29,81725.3,13.6,0.66768,0.00021,19.9885]
[1778516174167,31.29,81721.46,13.6,0.66688,0.00021,20.00663]
[1778516175810,31.29,81721.37,13.6,0.66687,0.00021,20.00694]
[1778516176288,31.29,81721.37,13.6,0.66687,0.00021,20.00694]
[1778516176569,31.29,81721.37,13.6,0.66687,0.00021,20.00681]
[1778516177597,31.29,81721.37,13.6,0.66687,0.00021,20.00681]
[1778516178196,31.29,81707.17,13.6,0.66388,0.00021,20.07378]
[1778516179070,31.29,81707.17,13.6,0.66388,0.00021,20.07378]
[1778516179645,31.29,81697.4,13.6,0.66181,0.00021,20.11925]
[1778516180210,31.29,81693.67,13.6,0.66102,0.00021,20.13638]
[1778516181497,31.29,81693.67,13.6,0.66102,0.00021,20.13638]
[1778516182224,31.28,81703.41,13.6,0.6631,0.00021,20.09093]
[1778516184043,31.28,81705.96,13.6,0.66364,0.00021,20.0789]
[1778516189396,31.28,81706.06,13.6,0.66369,0.00021,20.07795]
[1778516189620,31.28,81706.06,13.6,0.66369,0.00021,20.07795]
[1778516189669,31.28,81703.05,13.6,0.66305,0.00021,20.09193]
[1778516190840,31.28,81702.69,13.6,0.66298,0.00021,20.09351]
[1778516192294,31.27,81695.53,13.6,0.6615,0.00021,20.12165]
[1778516194806,31.27,81693.31,13.6,0.66104,0.00021,20.13166]
[1778516195315,31.27,81687.04,13.6,0.65971,0.00021,20.1604]
[1778516196322,31.27,81682.71,13.6,0.65879,0.00021,20.1801]
[1778516197352,31.27,81676.25,13.6,0.65741,0.00021,20.20932]
[1778516199312,31.27,81675.99,13.6,0.65736,0.00021,20.21039]
[1778516199365,31.27,81676.06,13.6,0.65738,0.00021,20.20997]
[1778516201840,31.27,81675.04,13.6,0.65717,0.00021,20.21438]
[1778516202386,31.27,81668.17,13.6,0.65569,0.00021,20.24535]
[1778516203393,31.27,81662.14,13.6,0.6544,0.00021,20.2723]
[1778516203807,31.27,81662.14,13.6,0.6544,0.00021,20.2723]
[1778516204548,31.27,81668.42,13.6,0.65574,0.00021,20.24434]
[1778516205407,31.27,81674.89,13.6,0.65713,0.00021,20.21518]
[1778516210442,31.26,81673.91,13.6,0.65694,0.00021,20.21922]
[1778516210853,31.26,81673.91,13.6,0.65694,0.00021,20.21922]
[1778516210908,31.26,81673.91,13.6,0.65694,0.00021,20.21922]
[1778516211449,31.26,81683.97,13.6,0.65909,0.00021,20.17353]
[1778516212456,31.26,81694.09,13.6,0.66125,0.00021,20.12696]
[1778516213463,31.26,81699.39,13.6,0.66238,0.00021,20.10233]
[1778516217559,31.26,81703.33,13.6,0.66322,0.00021,20.08379]
[1778516218498,31.26,81706.36,13.6,0.66387,0.00021,20.06956]
[1778516220512,31.26,81711.47,13.6,0.66496,0.00021,20.04538]
[1778516221071,31.26,81711.47,13.6,0.66496,0.00021,20.04538]
[1778516221107,31.26,81711.47,13.6,0.66496,0.00021,20.04538]
[1778516221519,31.26,81715.29,13.6,0.66577,0.00021,20.02725]
[1778516222060,31.26,81715.29,13.6,0.66577,0.00021,20.02725]
[1778516224540,31.26,81722.03,13.6,0.6672,0.00021,19.99499]
[1778516229576,31.25,81721.81,13.6,0.66718,0.00021,19.99555]
[1778516232824,31.25,81722.61,13.6,0.66736,0.00021,19.99141]
[1778516232828,31.25,81722.61,13.6,0.66736,0.00021,19.99141]
[1778516232875,31.25,81722.61,13.6,0.66736,0.00021,19.99141]
[1778516233407,31.25,81722.61,13.6,0.66736,0.00021,19.99141]
[1778516233535,31.25,81722.61,13.6,0.66736,0.00021,19.99141]
[1778516233606,31.25,81733.09,13.6,0.66957,0.00021,19.94084]
[1778516234085,31.25,81733.09,13.6,0.66957,0.00021,19.94084]
[1778516234613,31.25,81740.43,13.6,0.67112,0.00021,19.90502]
[1778516235437,31.25,81740.43,13.6,0.67112,0.00021,19.90502]
[1778516236551,31.25,81738.38,13.6,0.67069,0.00021,19.91498]
[1778516239834,31.24,81734.85,13.6,0.66996,0.00021,19.93192]
[1778516240122,31.24,81734.85,13.6,0.66996,0.00021,19.93192]
[1778516240127,31.24,81734.85,13.6,0.66996,0.00021,19.93192]
[1778516240682,31.24,81734.85,13.6,0.66996,0.00021,19.93192]
[1778516240662,31.24,81734.99,13.6,0.66999,0.00021,19.93119]
[1778516240903,31.24,81734.99,13.6,0.66999,0.00021,19.93119]
[1778516241662,31.24,81735.76,13.6,0.67016,0.00021,19.92739]
[1778516246234,31.24,81736.41,13.6,0.6703,0.00021,19.92403]
[1778516246473,31.24,81736.41,13.6,0.6703,0.00021,19.92403]
[1778516246697,31.24,81734.75,13.6,0.66995,0.00021,19.93205]
[1778516247704,31.24,81729.32,13.6,0.66881,0.00021,19.95829]
[1778516250067,31.24,81727.46,13.6,0.66842,0.00021,19.96714]
[1778516250256,31.24,81727.46,13.6,0.66842,0.00021,19.96714]
[1778516250725,31.24,81735.4,13.6,0.6701,0.00021,19.92866]
[1778516251732,31.24,81741.15,13.6,0.67135,0.00021,19.89563]
[1778516256767,31.24,81739.6,13.6,0.67102,0.00021,19.90309]
[1778516258330,31.24,81739.6,13.6,0.67102,0.00021,19.90309]
[1778516259689,31.24,81739.9,13.6,0.67109,0.00021,19.90158]
[1778516259691,31.24,81736.5,13.6,0.67037,0.00021,19.91813]
[1778516260795,31.24,81732.44,13.6,0.66952,0.00021,19.93781]
[1778516263468,31.24,81730.32,13.6,0.66907,0.00021,19.94802]
[1778516263668,31.24,81730.32,13.6,0.66907,0.00021,19.94802]
[1778516263723,31.24,81728.58,13.6,0.66871,0.00021,19.95632]
[1778516263817,31.24,81738.24,13.6,0.67075,0.00021,19.90948]
[1778516264823,31.23,81748.08,13.6,0.67282,0.00021,19.86113]
[1778516266837,31.23,81750.41,13.6,0.67331,0.00021,19.84961]
[1778516269858,31.23,81754.18,13.6,0.6741,0.00021,19.83087]
[1778516270865,31.23,81757.84,13.6,0.67487,0.00021,19.81264]
[1778516274669,31.23,81761.31,13.6,0.6756,0.00021,19.79515]
[1778516275900,31.23,81765.79,13.6,0.67654,0.00021,19.77266]
[1778516281068,31.23,81765.47,13.6,0.67647,0.00021,19.77428]
[1778516281169,31.23,81765.47,13.6,0.67647,0.00021,19.77428]
[1778516281544,31.23,81765.47,13.6,0.67647,0.00021,19.77428]
[1778516281677,31.23,81763.9,13.6,0.67615,0.00021,19.78213]
[1778516282105,31.23,81763.9,13.6,0.67615,0.00021,19.78213]
[1778516282176,31.23,81773.61,13.6,0.67818,0.00021,19.73317]
[1778516283081,31.23,81773.61,13.6,0.67818,0.00021,19.73317]
[1778516283150,31.23,81785.65,13.6,0.68068,0.00021,19.67177]
[1778516283956,31.23,81789.4,13.6,0.68146,0.00021,19.6525]
[1778516286566,31.23,81792.08,13.6,0.68201,0.00021,19.6387]
[1778516286575,31.23,81796.07,13.6,0.68284,0.00021,19.61801]
[1778516287172,31.23,81804.36,13.6,0.68456,0.00021,19.57484]
[1778516287984,31.23,81810.14,13.6,0.68575,0.00021,19.54456]
[1778516289053,31.23,81810.14,13.6,0.68575,0.00021,19.54456]
[1778516289431,31.23,81810.14,13.6,0.68575,0.00021,19.54456]
[1778516289489,31.23,81804.49,13.6,0.68458,0.00021,19.57427]
[1778516289803,31.23,81804.49,13.6,0.68458,0.00021,19.57427]
[1778516290051,31.23,81796.15,13.6,0.68286,0.00021,19.6177]
[1778516291026,31.23,81793.11,13.6,0.68222,0.00021,19.63348]
[1778516292387,31.23,81793.11,13.6,0.68222,0.00021,19.63348]
[1778516292450,31.23,81791.1,13.6,0.68181,0.00021,19.64391]
[1778516293103,31.23,81791.1,13.6,0.68181,0.00021,19.64391]
[1778516293115,31.23,81790.53,13.6,0.68169,0.00021,19.64685]
[1778516294533,31.23,81790.53,13.6,0.68169,0.00021,19.64685]
[1778516294632,31.23,81789.53,13.6,0.68148,0.00021,19.65203]
[1778516295054,31.23,81782.81,13.6,0.68008,0.00021,19.68653]
[1778516297068,31.23,81779.82,13.6,0.67946,0.00021,19.70176]
[1778516297933,31.23,81779.82,13.6,0.67946,0.00021,19.70176]
[1778516298075,31.23,81785.77,13.6,0.6807,0.00021,19.67128]
[1778516299082,31.23,81793.9,13.6,0.68239,0.00021,19.62938]
[1778516302103,31.23,81790.73,13.6,0.68173,0.00021,19.64582]
[1778516304272,31.23,81790.72,13.6,0.68173,0.00021,19.64589]
[1778516304373,31.23,81790.72,13.6,0.68172,0.00021,19.64592]
[1778516305124,31.23,81784.68,13.6,0.68047,0.00021,19.67697]
[1778516306364,31.23,81784.68,13.6,0.68047,0.00021,19.67697]
[1778516306650,31.23,81776.6,13.6,0.67879,0.00021,19.71817]
[1778516307138,31.23,81770.33,13.6,0.67748,0.00021,19.74994]
[1778516308145,31.23,81765.94,13.6,0.67657,0.00021,19.77207]
[1778516308811,31.23,81765.94,13.6,0.67657,0.00021,19.77207]
[1778516312264,31.23,81766.25,13.6,0.67663,0.00021,19.77051]
[1778516313463,31.23,81757.5,13.6,0.67484,0.00021,19.80917]
[1778516314360,31.23,81754.55,13.6,0.67423,0.00021,19.82377]
[1778516316131,31.23,81753.36,13.6,0.67398,0.00021,19.82968]
[1778516316210,31.23,81753.36,13.6,0.67398,0.00021,19.82968]
[1778516316476,31.23,81753.36,13.6,0.67398,0.00021,19.82968]
[1778516316491,31.23,81742.93,13.6,0.67179,0.00021,19.88105]
[1778516318911,31.23,81736.73,13.6,0.67049,0.00021,19.9113]
[1778516319237,31.23,81730.66,13.6,0.66921,0.00021,19.94069]
[1778516320652,31.23,81726.04,13.6,0.66824,0.00021,19.96291]
[1778516321251,31.23,81732.75,13.6,0.66965,0.00021,19.9305]
[1778516325724,31.23,81733.37,13.6,0.66979,0.00021,19.92731]
[1778516325773,31.23,81733.37,13.6,0.66979,0.00021,19.92731]
[1778516326418,31.23,81733.81,13.6,0.66989,0.00021,19.92513]
[1778516326632,31.23,81738.05,13.6,0.67078,0.00021,19.9044]
[1778516326847,31.23,81738.05,13.6,0.67078,0.00021,19.9044]
[1778516327294,31.23,81740.09,13.6,0.67121,0.00021,19.89443]
[1778516328001,31.23,81740.09,13.6,0.67121,0.00021,19.89443]
[1778516328391,31.23,81740.09,13.6,0.67121,0.00021,19.89443]
[1778516333452,31.22,81742.07,13.6,0.67164,0.00021,19.88438]
[1778516335302,31.22,81741.51,13.6,0.67153,0.00021,19.88697]
[1778516335350,31.22,81740.0,13.6,0.67122,0.00021,19.89428]
[1778516338644,31.22,81739.36,13.6,0.67109,0.00021,19.89724]
[1778516338697,31.22,81739.36,13.6,0.67109,0.00021,19.89724]
[1778516338798,31.22,81735.26,13.6,0.67023,0.00021,19.91719]
[1778516339378,31.22,81727.47,13.6,0.66859,0.00021,19.95486]
[1778516340385,31.22,81722.1,13.6,0.66745,0.00021,19.98064]
[1778516341392,31.22,81717.1,13.6,0.6664,0.00021,20.00447]
[1778516343278,31.22,81717.6,13.6,0.66651,0.00021,20.00201]
[1778516343406,31.22,81719.27,13.6,0.66686,0.00021,19.99396]
[1778516345410,31.22,81720.56,13.6,0.66714,0.00021,19.98772]
[1778516345698,31.22,81729.05,13.6,0.66894,0.00021,19.94678]
[1778516345934,31.22,81729.05,13.6,0.66894,0.00021,19.94678]
[1778516346229,31.22,81729.05,13.6,0.66894,0.00021,19.94678]
[1778516346427,31.21,81736.86,13.6,0.67059,0.00021,19.90878]
[1778516349588,31.21,81738.78,13.6,0.671,0.00021,19.89935]
[1778516349613,31.21,81738.78,13.6,0.671,0.00021,19.89935]
[1778516349666,31.21,81738.13,13.6,0.67086,0.00021,19.90242]
[1778516350733,31.21,81738.13,13.6,0.67086,0.00021,19.90242]
[1778516350801,31.21,81731.77,13.6,0.66953,0.00021,19.93332]
[1778516351463,31.21,81728.34,13.6,0.6688,0.00021,19.94985]
[1778516352200,31.21,81728.34,13.6,0.6688,0.00021,19.94985]
[1778516352411,31.21,81728.34,13.6,0.6688,0.00021,19.94985]
[1778516352471,31.21,81722.86,13.6,0.66765,0.00021,19.97614]
[1778516357505,31.21,81724.06,13.6,0.66792,0.00021,19.97009]
[1778516359068,31.21,81722.7,13.6,0.66763,0.00021,19.97655]
[1778516359519,31.21,81721.64,13.6,0.66741,0.00021,19.98155]
[1778516361533,31.21,81715.26,13.6,0.66606,0.00021,20.01194]
[1778516362869,31.21,81714.69,13.6,0.66594,0.00021,20.0146]
[1778516363303,31.21,81714.69,13.6,0.66594,0.00021,20.0146]
[1778516363547,31.21,81706.24,13.6,0.66415,0.00021,20.05453]
[1778516364209,31.21,81706.24,13.6,0.66415,0.00021,20.05453]
[1778516365561,31.2,81715.08,13.6,0.66604,0.00021,20.01253]
[1778516370596,31.2,81715.36,13.6,0.66612,0.00021,20.01059]
[1778516375631,31.19,81714.68,13.6,0.66604,0.00021,20.00818]
[1778516376031,31.19,81714.68,13.6,0.66604,0.00021,20.00818]
[1778516376207,31.19,81714.68,13.6,0.66604,0.00021,20.00818]
[1778516376376,31.19,81714.68,13.6,0.66604,0.00021,20.00818]
[1778516376853,31.19,81714.68,13.6,0.66604,0.00021,20.00818]
[1778516376650,31.19,81727.98,13.6,0.66886,0.00021,19.94425]
[1778516377020,31.19,81727.98,13.6,0.66886,0.00021,19.94425]
[1778516377274,31.19,81727.98,13.6,0.66886,0.00021,19.94425]
[1778516377645,31.19,81736.64,13.6,0.67069,0.00021,19.90208]
[1778516378652,31.19,81742.51,13.6,0.67193,0.00021,19.87327]
[1778516378946,31.19,81742.51,13.6,0.67193,0.00021,19.87327]
[1778516379659,31.19,81747.06,13.6,0.67289,0.00021,19.85076]
[1778516380275,31.19,81747.06,13.6,0.67289,0.00021,19.85076]
[1778516380666,31.19,81754.56,13.6,0.67447,0.00021,19.81349]
[1778516381674,31.19,81757.7,13.6,0.67513,0.00021,19.79778]
[1778516385402,31.19,81759.33,13.6,0.67548,0.00021,19.78941]
[1778516385701,31.19,81759.33,13.6,0.67548,0.00021,19.78941]
[1778516385763,31.19,81770.01,13.6,0.67772,0.00021,19.73557]
[1778516386708,31.19,81778.99,13.6,0.6796,0.00021,19.68985]
[1778516387813,31.19,81778.99,13.6,0.6796,0.00021,19.68985]
[1778516392466,31.19,81781.78,13.6,0.68019,0.00021,19.67537]
[1778516393007,31.18,81782.05,13.6,0.68024,0.00021,19.67395]
[1778516393281,31.18,81782.05,13.6,0.68024,0.00021,19.67395]
[1778516393757,31.18,81790.53,13.6,0.68201,0.00021,19.6302]
[1778516394296,31.18,81790.53,13.6,0.68201,0.00021,19.6302]
[1778516394627,31.18,81790.53,13.6,0.68201,0.00021,19.6302]
[1778516394764,31.18,81797.05,13.6,0.68336,0.00021,19.59633]
[1778516398792,31.18,81802.18,13.6,0.68443,0.00021,19.56948]
[1778516399799,31.18,81807.23,13.6,0.68548,0.00021,19.54292]
[1778516401574,31.18,81808.72,13.6,0.68579,0.00021,19.53505]
[1778516403244,31.18,81812.41,13.6,0.68655,0.00021,19.51553]
[1778516403257,31.18,81812.41,13.6,0.68655,0.00021,19.51553]
[1778516403271,31.18,81812.41,13.6,0.68655,0.00021,19.51553]
[1778516403303,31.18,81812.41,13.6,0.68655,0.00021,19.51553]
[1778516403408,31.18,81812.41,13.6,0.68655,0.00021,19.51553]
[1778516403827,31.18,81821.91,13.6,0.68851,0.00021,19.46507]
[1778516404309,31.18,81821.91,13.6,0.68851,0.00021,19.46507]
[1778516404455,31.18,81821.91,13.6,0.68851,0.00021,19.46507]
[1778516404834,31.18,81821.87,13.6,0.68851,0.00021,19.46516]
[1778516405841,31.18,81813.87,13.6,0.68686,0.00021,19.50762]
[1778516406473,31.18,81813.87,13.6,0.68686,0.00021,19.50762]
[1778516406848,31.18,81802.86,13.6,0.68458,0.00021,19.56567]
[1778516407448,31.18,81802.86,13.6,0.68458,0.00021,19.56567]
[1778516407855,31.18,81788.57,13.6,0.68161,0.00021,19.64006]
[1778516408862,31.18,81782.36,13.6,0.68032,0.00021,19.67202]
[1778516410557,31.18,81783.25,13.6,0.68051,0.00021,19.66738]
[1778516410877,31.18,81788.99,13.6,0.6817,0.00021,19.63784]
[1778516411716,31.18,81788.99,13.6,0.6817,0.00021,19.63784]
[1778516411883,31.18,81793.33,13.6,0.6826,0.00021,19.61537]
[1778516412890,31.18,81796.5,13.6,0.68326,0.00021,19.59889]
[1778516412933,31.18,81796.5,13.6,0.68326,0.00021,19.59889]
[1778516413730,31.18,81796.5,13.6,0.68326,0.00021,19.59889]
[1778516413897,31.18,81802.58,13.6,0.68452,0.00021,19.56712]
[1778516415649,31.18,81803.14,13.6,0.68464,0.00021,19.56421]
[1778516416537,31.18,81801.92,13.6,0.68438,0.00021,19.57062]
[1778516417926,31.18,81812.28,13.6,0.68653,0.00021,19.51608]
[1778516419940,31.18,81808.71,13.6,0.68579,0.00021,19.53487]
[1778516423750,31.18,81807.6,13.6,0.68557,0.00021,19.54065]
[1778516424531,31.18,81807.32,13.6,0.68551,0.00021,19.54207]
[1778516424634,31.18,81803.39,13.6,0.6847,0.00021,19.56272]
[1778516427005,31.18,81807.17,13.6,0.68548,0.00021,19.54285]
[1778516428896,31.18,81807.17,13.6,0.68548,0.00021,19.54285]
[1778516428906,31.18,81810.8,13.6,0.68623,0.00021,19.52369]
[1778516429311,31.18,81810.8,13.6,0.68623,0.00021,19.52369]
[1778516429412,31.18,81817.88,13.6,0.68769,0.00021,19.48618]
[1778516432031,31.18,81822.97,13.6,0.68877,0.00021,19.45411]
[1778516433038,31.18,81826.45,13.6,0.68949,0.00021,19.43554]
[1778516435356,31.18,81820.52,13.6,0.68826,0.00021,19.46738]
[1778516437066,31.18,81815.91,13.6,0.68731,0.00021,19.49198]
[1778516438351,31.18,81815.91,13.6,0.68731,0.00021,19.49198]
[1778516438837,31.18,81809.75,13.6,0.68603,0.00021,19.52468]
[1778516439391,31.18,81809.75,13.6,0.68603,0.00021,19.52468]
[1778516439455,31.18,81800.44,13.6,0.6841,0.00021,19.57358]
[1778516440606,31.18,81800.44,13.6,0.6841,0.00021,19.57358]
[1778516440848,31.18,81796.57,13.6,0.6833,0.00021,19.59376]
[1778516441575,31.18,81796.57,13.6,0.6833,0.00021,19.59376]
[1778516441594,31.18,81794.12,13.6,0.68279,0.00021,19.60651]
[1778516442571,31.18,81794.12,13.6,0.68279,0.00021,19.60651]
[1778516442601,31.18,81787.9,13.6,0.6815,0.00021,19.63873]
[1778516446571,31.18,81785.88,13.6,0.68108,0.00021,19.64914]
[1778516452171,31.18,81785.43,13.6,0.68099,0.00021,19.65124]
[1778516455270,31.18,81786.49,13.6,0.68122,0.00021,19.64568]
[1778516455273,31.18,81787.08,13.6,0.68134,0.00021,19.6426]
[1778516456078,31.18,81787.08,13.6,0.68134,0.00021,19.6426]
[1778516456199,31.18,81788.22,13.6,0.68158,0.00021,19.63667]
[1778516460168,31.18,81787.86,13.6,0.68151,0.00021,19.63842]
[1778516460812,31.18,81787.86,13.6,0.68151,0.00021,19.63842]
[1778516460891,31.18,81791.05,13.6,0.68218,0.00021,19.62186]
[1778516464256,31.18,81781.47,13.6,0.68019,0.00021,19.67113]
[1778516465183,31.18,81781.47,13.6,0.68019,0.00021,19.67113]
[1778516465263,31.18,81779.41,13.6,0.67976,0.00021,19.68164]
[1778516470567,31.18,81776.95,13.6,0.67925,0.00021,19.69404]
[1778516475144,31.18,81777.6,13.6,0.6794,0.00021,19.69045]
[1778516475661,31.18,81777.6,13.6,0.6794,0.00021,19.69045]
[1778516475681,31.17,81778.23,13.6,0.67953,0.00021,19.68714]
[1778516476340,31.17,81784.88,13.6,0.68092,0.00021,19.65302]
[1778516477347,31.17,81787.93,13.6,0.68156,0.00021,19.63724]
[1778516479361,31.17,81782.97,13.6,0.68053,0.00021,19.66267]
[1778516481375,31.17,81786.48,13.6,0.68126,0.00021,19.64457]
[1778516484059,31.17,81787.07,13.6,0.68139,0.00021,19.64147]
[1778516484071,31.17,81787.07,13.6,0.68139,0.00021,19.64147]
[1778516484396,31.17,81791.57,13.6,0.68232,0.00021,19.61819]
[1778516485511,31.17,81791.57,13.6,0.68232,0.00021,19.61819]
[1778516485518,31.17,81791.38,13.6,0.68228,0.00021,19.61911]
[1778516486410,31.17,81787.26,13.6,0.68143,0.00021,19.64038]
[1778516487417,31.17,81784.41,13.6,0.68084,0.00021,19.65507]
[1778516489431,31.17,81788.17,13.6,0.68162,0.00021,19.63564]
[1778516490439,31.17,81784.62,13.6,0.68088,0.00021,19.65391]
[1778516493460,31.17,81789.05,13.6,0.68184,0.00021,19.62598]
[1778516494083,31.17,81789.05,13.6,0.68184,0.00021,19.62598]
[1778516494467,31.17,81791.29,13.6,0.68231,0.00021,19.61436]
[1778516496481,31.17,81794.31,13.6,0.68294,0.00021,19.59864]
[1778516499032,31.17,81794.8,13.6,0.68304,0.00021,19.59612]
[1778516499209,31.17,81794.8,13.6,0.68304,0.00021,19.59612]
[1778516499506,31.17,81797.77,13.6,0.68365,0.00021,19.58065]
[1778516500513,31.17,81803.72,13.6,0.68489,0.00021,19.54948]
[1778516503772,31.17,81803.41,13.6,0.68482,0.00021,19.55113]
[1778516503797,31.17,81803.41,13.6,0.68482,0.00021,19.55113]
[1778516503838,31.17,81803.41,13.6,0.68482,0.00021,19.55114]
[1778516504897,31.17,81803.41,13.6,0.68482,0.00021,19.55114]
[1778516504986,31.17,81794.82,13.6,0.68304,0.00021,19.59606]
[1778516505548,31.17,81785.7,13.6,0.68114,0.00021,19.64328]
[1778516506555,31.17,81782.54,13.6,0.68049,0.00021,19.6595]
[1778516510583,31.17,81779.52,13.6,0.67986,0.00021,19.67497]
[1778516515618,31.17,81778.52,13.6,0.67965,0.00021,19.68002]
[1778516520654,31.17,81778.86,13.6,0.67973,0.00021,19.67818]
[1778516522662,31.17,81778.82,13.6,0.67972,0.00021,19.67836]
[1778516522694,31.17,81778.82,13.6,0.67972,0.00021,19.67836]
[1778516522783,31.17,81778.82,13.6,0.67972,0.00021,19.67836]
[1778516522870,31.17,81778.82,13.6,0.67972,0.00021,19.67836]
[1778516522936,31.17,81778.82,13.6,0.67972,0.00021,19.67836]
[1778516523946,31.17,81778.82,13.6,0.67972,0.00021,19.67834]
[1778516524002,31.17,81769.96,13.6,0.67787,0.00021,19.72346]
[1778516529717,31.17,81768.65,13.6,0.67761,0.00021,19.72981]
[1778516531340,31.17,81770.04,13.6,0.6779,0.00021,19.72271]
[1778516531508,31.17,81770.04,13.6,0.6779,0.00021,19.72271]
[1778516531645,31.17,81770.04,13.6,0.6779,0.00021,19.72271]
[1778516531732,31.17,81775.09,13.6,0.67896,0.00021,19.69697]
[1778516532455,31.17,81775.09,13.6,0.67896,0.00021,19.69697]
[1778516532652,31.17,81775.09,13.6,0.67896,0.00021,19.69697]
[1778516532739,31.17,81779.33,13.6,0.67984,0.00021,19.67528]
[1778516536291,31.16,81779.46,13.6,0.67987,0.00021,19.6746]
[1778516536768,31.16,81777.15,13.6,0.67939,0.00021,19.68642]
[1778516540984,31.16,81775.4,13.6,0.67903,0.00021,19.6953]
[1778516540989,31.16,81775.2,13.6,0.67899,0.00021,19.6963]
[1778516541803,31.16,81783.44,13.6,0.68071,0.00021,19.65407]
[1778516542810,31.16,81789.38,13.6,0.68194,0.00021,19.62343]
[1778516545518,31.16,81790.21,13.6,0.68211,0.00021,19.6192]
[1778516547150,31.17,81790.61,13.6,0.68219,0.00021,19.61721]
[1778516547845,31.17,81791.71,13.6,0.68242,0.00021,19.61152]
[1778516548659,31.17,81791.71,13.6,0.68242,0.00021,19.61152]
[1778516548852,31.17,81790.52,13.6,0.68217,0.00021,19.61772]
[1778516553887,31.17,81790.0,13.6,0.6821,0.00021,19.61543]
[1778516558922,31.16,81791.51,13.6,0.68242,0.00021,19.60748]
[1778516563957,31.16,81791.45,13.6,0.68241,0.00021,19.60762]
[1778516569999,31.16,81789.95,13.6,0.68211,0.00021,19.61505]
[1778516575034,31.16,81788.52,13.6,0.68182,0.00021,19.62218]
[1778516580069,31.16,81788.21,13.6,0.68177,0.00021,19.62359]
[1778516582083,31.16,81791.43,13.6,0.68244,0.00021,19.60683]
[1778516582150,31.16,81791.43,13.6,0.68244,0.00021,19.60683]
[1778516583092,31.16,81797.78,13.6,0.68376,0.00021,19.57374]
[1778516584097,31.16,81801.71,13.6,0.68458,0.00021,19.55318]
[1778516589132,31.16,81802.83,13.6,0.68482,0.00021,19.54712]
[1778516594167,31.15,81803.37,13.6,0.68493,0.00021,19.54419]
[1778516599808,31.15,81801.21,13.6,0.68449,0.00021,19.55543]
[1778516599904,31.15,81801.05,13.6,0.68446,0.00021,19.55621]
[1778516600209,31.15,81797.74,13.6,0.68377,0.00021,19.57353]
[1778516601217,31.15,81792.94,13.6,0.68277,0.00021,19.5985]
[1778516606251,31.15,81790.34,13.6,0.68223,0.00021,19.61199]
[1778516607219,31.15,81790.34,13.6,0.68223,0.00021,19.61199]
[1778516607734,31.15,81790.34,13.6,0.68223,0.00021,19.61199]
[1778516608008,31.15,81790.34,13.6,0.68223,0.00021,19.61199]
[1778516608040,31.15,81787.21,13.6,0.68158,0.00021,19.62821]
[1778516608909,31.15,81793.06,13.6,0.6828,0.00021,19.59782]
[1778516609224,31.15,81793.06,13.6,0.6828,0.00021,19.59782]
[1778516609275,31.15,81800.08,13.6,0.68426,0.00021,19.5612]
[1778516615317,31.15,81800.32,13.6,0.68435,0.00021,19.55476]
[1778516619502,31.15,81802.53,13.6,0.68481,0.00021,19.54311]
[1778516619649,31.15,81802.53,13.6,0.68481,0.00021,19.54311]
[1778516619750,31.15,81802.5,13.6,0.6848,0.00021,19.54324]
[1778516620352,31.15,81797.76,13.6,0.68382,0.00021,19.56806]
[1778516621413,31.15,81797.76,13.6,0.68382,0.00021,19.56806]
[1778516621466,31.15,81797.76,13.6,0.68382,0.00021,19.56806]
[1778516621567,31.15,81795.69,13.6,0.68339,0.00021,19.57884]
[1778516622366,31.15,81803.34,13.6,0.68498,0.00021,19.53873]
[1778516623373,31.15,81810.18,13.6,0.6864,0.00021,19.50264]
[1778516625993,31.15,81810.83,13.6,0.68653,0.00021,19.49921]
[1778516626051,31.15,81810.83,13.6,0.68653,0.00021,19.49921]
[1778516626093,31.15,81814.17,13.6,0.68723,0.00021,19.48147]
[1778516627011,31.15,81814.17,13.6,0.68723,0.00021,19.48147]
[1778516627066,31.15,81814.17,13.6,0.68723,0.00021,19.48147]
[1778516627054,31.15,81820.03,13.6,0.68844,0.00021,19.45026]
[1778516627401,31.15,81825.86,13.6,0.68964,0.00021,19.41904]
[1778516630423,31.15,81821.74,13.6,0.68879,0.00021,19.44121]
[1778516633444,31.15,81826.15,13.6,0.68969,0.00021,19.41762]
[1778516634563,31.15,81826.15,13.6,0.68969,0.00021,19.41762]
[1778516636566,31.15,81825.92,13.6,0.68964,0.00021,19.41895]
[1778516641998,31.15,81827.09,13.6,0.68987,0.00021,19.41297]
[1778516642022,31.15,81827.09,13.6,0.68987,0.00021,19.41297]
[1778516642038,31.15,81827.09,13.6,0.68987,0.00021,19.41297]
[1778516642112,31.15,81826.55,13.6,0.68975,0.00021,19.41601]
[1778516642238,31.15,81826.55,13.6,0.68975,0.00021,19.41601]
[1778516642477,31.15,81826.55,13.6,0.68975,0.00021,19.41601]
[1778516643082,31.15,81826.55,13.6,0.68975,0.00021,19.41601]
[1778516643144,31.15,81833.35,13.6,0.69116,0.00021,19.37931]
[1778516643583,31.15,81833.35,13.6,0.69116,0.00021,19.37931]
[1778516644141,31.15,81833.35,13.6,0.69116,0.00021,19.37931]
[1778516643657,31.15,81845.63,13.6,0.69367,0.0002,19.31254]
[1778516644469,31.15,81845.63,13.6,0.69367,0.0002,19.31254]
[1778516644536,31.15,81849.37,13.6,0.69444,0.0002,19.29204]
[1778516646148,31.15,81849.37,13.6,0.69444,0.0002,19.29204]
[1778516645543,31.15,81842.92,13.6,0.69312,0.0002,19.32736]
[1778516646705,31.15,81842.92,13.6,0.69312,0.0002,19.32736]
[1778516646973,31.16,81833.92,13.6,0.69127,0.00021,19.37641]
[1778516648152,31.16,81833.92,13.6,0.69127,0.00021,19.37641]
[1778516648155,31.16,81827.02,13.6,0.68984,0.00021,19.41367]
[1778516648994,31.16,81827.02,13.6,0.68984,0.00021,19.41367]
[1778516652596,31.16,81821.75,13.6,0.68875,0.00021,19.4422]
[1778516654943,31.16,81821.11,13.6,0.68861,0.00021,19.44568]
[1778516655010,31.16,81817.45,13.6,0.68786,0.00021,19.4653]
[1778516655616,31.16,81811.12,13.6,0.68655,0.00021,19.4989]
[1778516657118,31.16,81814.73,13.6,0.68729,0.00021,19.47986]
[1778516660652,31.16,81810.45,13.6,0.6864,0.00021,19.5026]
[1778516662685,31.16,81809.03,13.6,0.68611,0.00021,19.51012]
[1778516662803,31.16,81809.03,13.6,0.68611,0.00021,19.51012]
[1778516662824,31.16,81820.0,13.6,0.68838,0.00021,19.45188]
[1778516663674,31.16,81825.38,13.6,0.68949,0.00021,19.42304]
[1778516665688,31.16,81826.03,13.6,0.68962,0.00021,19.41962]
[1778516667702,31.16,81821.06,13.6,0.68859,0.00021,19.44633]
[1778516672738,31.16,81822.92,13.6,0.689,0.00021,19.43157]
[1778516677773,31.16,81826.2,13.6,0.68967,0.00021,19.41423]
[1778516678522,31.16,81826.2,13.6,0.68967,0.00021,19.41423]
[1778516678538,31.16,81826.2,13.6,0.68967,0.00021,19.41423]
[1778516678588,31.16,81826.2,13.6,0.68967,0.00021,19.41423]
[1778516678852,31.16,81826.2,13.6,0.68967,0.00021,19.41423]
[1778516678916,31.16,81831.39,13.6,0.69073,0.00021,19.38637]
[1778516682679,31.17,81833.82,13.6,0.69122,0.00021,19.37354]
[1778516683034,31.17,81833.82,13.6,0.69122,0.00021,19.37354]
[1778516684615,31.17,81833.65,13.6,0.69118,0.00021,19.37467]
[1778516684827,31.17,81833.58,13.6,0.69116,0.00021,19.37515]
[1778516686841,31.17,81830.88,13.6,0.6906,0.00021,19.38993]
[1778516688421,31.17,81829.31,13.6,0.69027,0.00021,19.39847]
[1778516688857,31.17,81831.71,13.6,0.69076,0.00021,19.38562]
[1778516691156,31.17,81832.98,13.6,0.69102,0.00021,19.37886]
[1778516691186,31.17,81833.47,13.6,0.69112,0.00021,19.37631]
[1778516694899,31.18,81829.63,13.6,0.69031,0.00021,19.39745]
[1778516695313,31.18,81829.63,13.6,0.69031,0.00021,19.39745]
[1778516695461,31.18,81829.63,13.6,0.69031,0.00021,19.39745]
[1778516695906,31.18,81826.18,13.6,0.6896,0.00021,19.41609]
[1778516696547,31.18,81826.18,13.6,0.6896,0.00021,19.41609]
[1778516696586,31.18,81826.18,13.6,0.6896,0.00021,19.41609]
[1778516696913,31.18,81829.59,13.6,0.6903,0.00021,19.39786]
[1778516697369,31.18,81829.59,13.6,0.6903,0.00021,19.39786]
[1778516698029,31.18,81829.59,13.6,0.6903,0.00021,19.39786]
[1778516698031,31.18,81832.41,13.6,0.69087,0.00021,19.38271]
[1778516700678,31.18,81830.91,13.6,0.69056,0.00021,19.39092]
[1778516700941,31.18,81825.6,13.6,0.68947,0.00021,19.41957]
[1778516705977,31.18,81826.13,13.6,0.68956,0.00021,19.41718]
[1778516706991,31.18,81826.13,13.6,0.68956,0.00021,19.41718]
[1778516707051,31.18,81829.45,13.6,0.69024,0.00021,19.39945]
[1778516713026,31.19,81828.95,13.6,0.69011,0.00021,19.40281]
[1778516718061,31.19,81832.38,13.6,0.6908,0.00021,19.38483]
[1778516723096,31.19,81833.89,13.6,0.69109,0.00021,19.37721]
[1778516728132,31.2,81831.33,13.6,0.69054,0.00021,19.3915]
[1778516730068,31.2,81831.36,13.6,0.69055,0.00021,19.39143]
[1778516730401,31.2,81829.92,13.6,0.69025,0.00021,19.39927]
[1778516731153,31.2,81819.46,13.6,0.68813,0.00021,19.45026]
[1778516732160,31.2,81813.83,13.6,0.68696,0.00021,19.48021]
[1778516734174,31.2,81819.1,13.6,0.68805,0.00021,19.45229]
[1778516737195,31.2,81815.72,13.6,0.68735,0.00021,19.47039]
[1778516742230,31.2,81815.39,13.6,0.68727,0.00021,19.47233]
[1778516744245,31.2,81826.84,13.6,0.68963,0.00021,19.41136]
[1778516746644,31.2,81828.91,13.6,0.69005,0.00021,19.40034]
[1778516747160,31.2,81828.91,13.6,0.69005,0.00021,19.40034]
[1778516747212,31.2,81828.91,13.6,0.69005,0.00021,19.40034]
[1778516747236,31.2,81829.0,13.6,0.69006,0.00021,19.39999]
[1778516747561,31.2,81829.0,13.6,0.69006,0.00021,19.39999]
[1778516747599,31.2,81829.0,13.6,0.69006,0.00021,19.39999]
[1778516748275,31.2,81832.09,13.6,0.6907,0.00021,19.38344]
[1778516749510,31.2,81832.09,13.6,0.6907,0.00021,19.38344]
[1778516749571,31.21,81832.09,13.6,0.69069,0.00021,19.3835]
[1778516755322,31.21,81830.34,13.6,0.69032,0.00021,19.39322]
[1778516760358,31.21,81830.02,13.6,0.69025,0.00021,19.39517]
[1778516765394,31.21,81828.14,13.6,0.68985,0.00021,19.40549]
[1778516770429,31.21,81827.41,13.6,0.6897,0.00021,19.40962]
[1778516773361,31.21,81827.39,13.6,0.68969,0.00021,19.40977]
[1778516773416,31.21,81827.39,13.6,0.68969,0.00021,19.40977]
[1778516774182,31.21,81827.39,13.6,0.68969,0.00021,19.40977]
[1778516774390,31.21,81825.04,13.6,0.6892,0.00021,19.42247]
[1778516775188,31.21,81825.04,13.6,0.6892,0.00021,19.42247]
[1778516775502,31.21,81825.92,13.6,0.68938,0.00021,19.41776]
[1778516776202,31.21,81825.92,13.6,0.68938,0.00021,19.41776]
[1778516776231,31.21,81829.2,13.6,0.69006,0.00021,19.40027]
[1778516777206,31.21,81829.2,13.6,0.69006,0.00021,19.40027]
[1778516777316,31.21,81831.82,13.6,0.69059,0.00021,19.38619]
[1778516777478,31.21,81833.11,13.6,0.69086,0.00021,19.3793]
[1778516779492,31.21,81841.25,13.6,0.69252,0.0002,19.33543]
[1778516780809,31.21,81841.25,13.6,0.69252,0.0002,19.33543]
[1778516780907,31.22,81844.65,13.6,0.69321,0.0002,19.31704]
[1778516786401,31.22,81845.7,13.6,0.69342,0.0002,19.3115]
[1778516786421,31.22,81845.7,13.6,0.69342,0.0002,19.3115]
[1778516786482,31.22,81845.7,13.6,0.69342,0.0002,19.3115]
[1778516786646,31.22,81845.7,13.6,0.69342,0.0002,19.3115]
[1778516786717,31.22,81845.7,13.6,0.69342,0.0002,19.3115]
[1778516786931,31.22,81836.84,13.6,0.6916,0.00021,19.35971]
[1778516787404,31.22,81836.84,13.6,0.6916,0.00021,19.35971]
[1778516787445,31.22,81836.84,13.6,0.6916,0.00021,19.35971]
[1778516787553,31.22,81811.47,13.6,0.68638,0.00021,19.4953]
[1778516788560,31.22,81808.33,13.6,0.68573,0.00021,19.51186]
[1778516789567,31.22,81804.95,13.6,0.68503,0.00021,19.52966]
[1778516794602,31.22,81805.09,13.6,0.68508,0.00021,19.52418]
[1778516799637,31.22,81802.24,13.6,0.68448,0.00021,19.53929]
[1778516804672,31.22,81804.34,13.6,0.68491,0.00021,19.52841]
[1778516809707,31.22,81805.14,13.6,0.68507,0.00021,19.52435]
[1778516811721,31.22,81800.92,13.6,0.6842,0.00021,19.54649]
[1778516816756,31.22,81800.23,13.6,0.68405,0.00021,19.5502]
[1778516817465,31.22,81800.23,13.6,0.68405,0.00021,19.5502]
[1778516817545,31.22,81800.23,13.6,0.68405,0.00021,19.5502]
[1778516818033,31.23,81797.03,13.6,0.68339,0.00021,19.5669]
[1778516818770,31.23,81793.17,13.6,0.68259,0.00021,19.58694]
[1778516821482,31.23,81791.75,13.6,0.68229,0.00021,19.5943]
[1778516821575,31.23,81791.75,13.6,0.68229,0.00021,19.5943]
[1778516821791,31.23,81786.66,13.6,0.68123,0.00021,19.62057]
[1778516822844,31.23,81786.66,13.6,0.68123,0.00021,19.62057]
[1778516822945,31.23,81783.52,13.6,0.68057,0.00021,19.63682]
[1778516826967,31.23,81779.98,13.6,0.67983,0.00021,19.65505]
[1778516827864,31.23,81775.95,13.6,0.67899,0.00021,19.67564]
[1778516833906,31.23,81774.59,13.6,0.6787,0.00021,19.6826]
[1778516834735,31.23,81774.59,13.6,0.6787,0.00021,19.6826]
[1778516835115,31.23,81778.23,13.6,0.67946,0.00021,19.66407]
[1778516835921,31.23,81784.51,13.6,0.68077,0.00021,19.63195]
[1778516836928,31.23,81788.58,13.6,0.68162,0.00021,19.61094]
[1778516837935,31.23,81791.57,13.6,0.68224,0.00021,19.5955]
[1778516843008,31.23,81791.02,13.6,0.68213,0.00021,19.5982]
[1778516847732,31.23,81791.18,13.6,0.68217,0.00021,19.59733]
[1778516848008,31.23,81787.28,13.6,0.68136,0.00021,19.61746]
[1778516849389,31.23,81785.92,13.6,0.68108,0.00021,19.62444]
[1778516850020,31.23,81788.82,13.6,0.68168,0.00021,19.60948]
[1778516852034,31.23,81793.27,13.6,0.68264,0.00021,19.58141]
[1778516857072,31.22,81793.26,13.6,0.68264,0.00021,19.58134]
[1778516859117,31.22,81794.22,13.6,0.68284,0.00021,19.57634]
[1778516859297,31.22,81794.22,13.6,0.68284,0.00021,19.57634]
[1778516859384,31.22,81796.18,13.6,0.68325,0.00021,19.56613]
[1778516861100,31.22,81800.46,13.6,0.68414,0.00021,19.54381]
[1778516864121,31.22,81804.53,13.6,0.68498,0.00021,19.52254]
[1778516870164,31.22,81803.49,13.6,0.68476,0.00021,19.52805]
[1778516874371,31.22,81802.75,13.6,0.68461,0.00021,19.53192]
[1778516874472,31.22,81802.78,13.6,0.68462,0.00021,19.53175]
[1778516875201,31.22,81801.8,13.6,0.68442,0.00021,19.53687]
[1778516880236,31.22,81799.81,13.6,0.68401,0.00021,19.54716]
[1778516882046,31.22,81799.74,13.6,0.68399,0.00021,19.5475]
[1778516882250,31.22,81800.31,13.6,0.68411,0.00021,19.5445]
[1778516886449,31.22,81800.44,13.6,0.68414,0.00021,19.54374]
[1778516887285,31.22,81797.52,13.6,0.68354,0.00021,19.55894]
[1778516887756,31.22,81797.52,13.6,0.68354,0.00021,19.55894]
[1778516888292,31.22,81782.94,13.6,0.68051,0.00021,19.6343]
[1778516889300,31.22,81782.94,13.6,0.68051,0.00021,19.6343]
[1778516889343,31.22,81775.23,13.6,0.6789,0.00021,19.67365]
[1778516889614,31.22,81775.23,13.6,0.6789,0.00021,19.67365]
[1778516890306,31.22,81768.25,13.6,0.67744,0.00021,19.70908]
[1778516891363,31.22,81768.25,13.6,0.67744,0.00021,19.70908]
[1778516892413,31.22,81769.16,13.6,0.67763,0.00021,19.70454]
[1778516892807,31.22,81771.51,13.6,0.67812,0.00021,19.69261]
[1778516893092,31.22,81771.51,13.6,0.67812,0.00021,19.69261]
[1778516894336,31.22,81766.01,13.6,0.67697,0.00021,19.72036]
[1778516894739,31.22,81766.01,13.6,0.67697,0.00021,19.72036]
[1778516895341,31.22,81748.95,13.6,0.67339,0.00021,19.80562]
[1778516896348,31.22,81738.08,13.6,0.6711,0.00021,19.85907]
[1778516896874,31.22,81738.08,13.6,0.6711,0.00021,19.85907]
[1778516897009,31.22,81738.08,13.6,0.6711,0.00021,19.85907]
[1778516897355,31.22,81732.67,13.6,0.66996,0.00021,19.88542]
[1778516898129,31.22,81732.67,13.6,0.66996,0.00021,19.88542]
[1778516899130,31.22,81730.56,13.6,0.66951,0.00021,19.89563]
[1778516899183,31.22,81730.56,13.6,0.66951,0.00021,19.89563]
[1778516900376,31.22,81725.96,13.6,0.66854,0.00021,19.91782]
[1778516900940,31.22,81725.96,13.6,0.66854,0.00021,19.91782]
[1778516901383,31.22,81727.46,13.6,0.66886,0.00021,19.91056]
[1778516902625,31.22,81727.39,13.6,0.66885,0.00021,19.91089]
[1778516903397,31.22,81727.09,13.6,0.66878,0.00021,19.91233]
[1778516904640,31.22,81727.03,13.6,0.66877,0.00021,19.9126]
[1778516905411,31.22,81727.02,13.6,0.66877,0.00021,19.91264]
[1778516906418,31.22,81730.65,13.6,0.66954,0.00021,19.89506]
[1778516908985,31.22,81731.72,13.6,0.66976,0.00021,19.88987]
[1778516909021,31.22,81731.72,13.6,0.66976,0.00021,19.88986]
[1778516910446,31.22,81725.93,13.6,0.66854,0.00021,19.91786]
[1778516911616,31.22,81725.93,13.6,0.66854,0.00021,19.91786]
[1778516912242,31.22,81723.18,13.6,0.66799,0.00021,19.92613]
[1778516912460,31.22,81727.48,13.6,0.6689,0.00021,19.90541]
[1778516913586,31.22,81727.48,13.6,0.6689,0.00021,19.90541]
[1778516913678,31.22,81727.27,13.6,0.66886,0.00021,19.90641]
[1778516917496,31.22,81721.33,13.6,0.6676,0.00021,19.93494]
[1778516922530,31.22,81723.12,13.6,0.66798,0.00021,19.92633]
[1778516927470,31.22,81721.21,13.6,0.66758,0.00021,19.93549]
[1778516927565,31.22,81723.4,13.6,0.66804,0.00021,19.92496]
[1778516928572,31.22,81726.46,13.6,0.66869,0.00021,19.91018]
[1778516931244,31.22,81726.24,13.6,0.66865,0.00021,19.9112]
[1778516931252,31.22,81725.43,13.6,0.66848,0.00021,19.91503]
[1778516935015,31.22,81724.04,13.6,0.66819,0.00021,19.92164]
[1778516935041,31.22,81723.76,13.6,0.66813,0.00021,19.92289]
[1778516937401,31.22,81726.07,13.6,0.66862,0.00021,19.91176]
[1778516937635,31.22,81724.9,13.6,0.66838,0.00021,19.91729]
[1778516939588,31.22,81723.52,13.6,0.66809,0.00021,19.92387]
[1778516939649,31.21,81723.13,13.6,0.66801,0.00021,19.92567]
[1778516940571,31.21,81723.13,13.6,0.66801,0.00021,19.92567]
[1778516941145,31.21,81722.03,13.6,0.66778,0.00021,19.93083]
[1778516941663,31.21,81718.2,13.6,0.66697,0.00021,19.94918]
[1778516946698,31.21,81713.31,13.6,0.66593,0.00021,19.97239]
[1778516947705,31.21,81709.57,13.6,0.66514,0.00021,19.99009]
[1778516949102,31.21,81709.57,13.6,0.66514,0.00021,19.99009]
[1778516949149,31.21,81705.69,13.6,0.66432,0.00021,20.0083]
[1778516950225,31.21,81705.69,13.6,0.66432,0.00021,20.0083]
[1778516950244,31.21,81705.69,13.6,0.66432,0.00021,20.0083]
[1778516950318,31.21,81705.53,13.6,0.66429,0.00021,20.00899]
[1778516951123,31.21,81705.53,13.6,0.66429,0.00021,20.00899]
[1778516951149,31.21,81713.62,13.6,0.66601,0.00021,19.97066]
[1778516952176,31.21,81713.62,13.6,0.66601,0.00021,19.97066]
[1778516952367,31.21,81719.65,13.6,0.66729,0.00021,19.94187]
[1778516952741,31.21,81723.27,13.6,0.66806,0.00021,19.92449]
[1778516955787,31.21,81724.52,13.6,0.66833,0.00021,19.9184]
[1778516956034,31.21,81724.52,13.6,0.66833,0.00021,19.9184]
[1778516956769,31.21,81729.87,13.6,0.66946,0.00021,19.8925]
[1778516961804,31.21,81729.2,13.6,0.66932,0.00021,19.89567]
[1778516963442,31.21,81729.2,13.6,0.66932,0.00021,19.89567]
[1778516963818,31.21,81732.97,13.6,0.67012,0.00021,19.87734]
[1778516965900,31.21,81732.95,13.6,0.67012,0.00021,19.87743]
[1778516966001,31.21,81736.44,13.6,0.67086,0.00021,19.86041]
[1778516967571,31.21,81738.32,13.6,0.67125,0.00021,19.8512]
[1778516968860,31.21,81739.13,13.6,0.67142,0.00021,19.84723]
[1778516973219,31.21,81738.73,13.6,0.67137,0.00021,19.84423]
[1778516974277,31.21,81736.18,13.6,0.67083,0.00021,19.85672]
[1778516974568,31.21,81735.25,13.6,0.67064,0.00021,19.86126]
[1778516975728,31.21,81733.71,13.6,0.67031,0.00021,19.86877]
[1778516976282,31.21,81733.71,13.6,0.67031,0.00021,19.86877]
[1778516976726,31.21,81733.08,13.6,0.67018,0.00021,19.87184]
[1778516978924,31.21,81738.36,13.6,0.67129,0.00021,19.84605]
[1778516981083,31.21,81738.12,13.6,0.67124,0.00021,19.84723]
[1778516981293,31.21,81738.12,13.6,0.67124,0.00021,19.84723]
[1778516981301,31.21,81736.22,13.6,0.67084,0.00021,19.85655]
[1778516981641,31.21,81736.22,13.6,0.67084,0.00021,19.85655]
[1778516982296,31.21,81736.22,13.6,0.67084,0.00021,19.85655]
[1778516983308,31.21,81734.48,13.6,0.67047,0.00021,19.86505]
[1778516983377,31.21,81732.07,13.6,0.66996,0.00021,19.87678]
[1778516983663,31.21,81732.07,13.6,0.66996,0.00021,19.87678]
[1778516985428,31.21,81740.51,13.6,0.67175,0.00021,19.83554]
[1778516985980,31.21,81746.9,13.6,0.67309,0.00021,19.80407]
[1778516986987,31.21,81752.78,13.6,0.67433,0.00021,19.77484]
[1778516989001,31.21,81755.32,13.6,0.67487,0.00021,19.76212]
[1778516993030,31.21,81758.69,13.6,0.67558,0.00021,19.74522]
[1778516998065,31.21,81758.65,13.6,0.67557,0.00021,19.74546]
[1778517001278,31.21,81758.49,13.6,0.67553,0.00021,19.74628]
[1778517001494,31.21,81758.49,13.6,0.67553,0.00021,19.74628]
[1778517001519,31.21,81759.55,13.6,0.67576,0.00021,19.74099]
[1778517001583,31.21,81759.55,13.6,0.67576,0.00021,19.74099]
[1778517001857,31.21,81759.55,13.6,0.67576,0.00021,19.74099]
[1778517001902,31.21,81759.55,13.6,0.67576,0.00021,19.74099]
[1778517002102,31.21,81772.42,13.6,0.67845,0.00021,19.67605]
[1778517003535,31.21,81772.42,13.6,0.67845,0.00021,19.67605]
[1778517003280,31.21,81785.09,13.6,0.6811,0.00021,19.61116]
[1778517004092,31.21,81785.09,13.6,0.6811,0.00021,19.61116]
[1778517004112,31.21,81791.73,13.6,0.68248,0.00021,19.57687]
[1778517005119,31.21,81802.94,13.6,0.68481,0.00021,19.51848]
[1778517007133,31.21,81805.24,13.6,0.68529,0.00021,19.50636]
[1778517011184,31.21,81808.9,13.6,0.68604,0.00021,19.48717]
[1778517016219,31.21,81806.87,13.6,0.68562,0.00021,19.49797]
[1778517021254,31.21,81807.78,13.6,0.6858,0.00021,19.49345]
[1778517026291,31.21,81809.82,13.6,0.68621,0.00021,19.48309]
[1778517027298,31.21,81806.58,13.6,0.68553,0.00021,19.50021]
[1778517028305,31.21,81811.18,13.6,0.68648,0.00021,19.47602]
[1778517029125,31.21,81811.18,13.6,0.68648,0.00021,19.47602]
[1778517029569,31.21,81818.88,13.6,0.68807,0.00021,19.43524]
[1778517030319,31.21,81821.81,13.6,0.68867,0.00021,19.41971]
[1778517030999,31.21,81821.81,13.6,0.68867,0.00021,19.41971]
[1778517031326,31.21,81819.04,13.6,0.68813,0.00021,19.4295]
[1778517032771,31.22,81819.65,13.6,0.68826,0.00021,19.42633]
[1778517035536,31.22,81821.14,13.6,0.68856,0.00021,19.41856]
[1778517036361,31.22,81812.01,13.6,0.68667,0.00021,19.4672]
[1778517037205,31.22,81812.01,13.6,0.68667,0.00021,19.4672]
[1778517037521,31.22,81812.01,13.6,0.68667,0.00021,19.4672]
[1778517037368,31.22,81815.62,13.6,0.68741,0.00021,19.44813]
[1778517037680,31.22,81815.62,13.6,0.68741,0.00021,19.44813]
[1778517038375,31.22,81820.64,13.6,0.68844,0.00021,19.4215]
[1778517039008,31.22,81820.64,13.6,0.68844,0.00021,19.4215]
[1778517039382,31.22,81817.64,13.6,0.68782,0.00021,19.43753]
[1778517039657,31.22,81817.64,13.6,0.68782,0.00021,19.43753]
[1778517040241,31.22,81817.64,13.6,0.68782,0.00021,19.43753]
[1778517043117,31.22,81818.0,13.6,0.68789,0.00021,19.4358]
[1778517043701,31.22,81818.97,13.6,0.68809,0.00021,19.4307]
[1778517045424,31.22,81814.69,13.6,0.6872,0.00021,19.45355]
[1778517050459,31.22,81813.51,13.6,0.68695,0.00021,19.46002]
[1778517051389,31.22,81813.51,13.6,0.68695,0.00021,19.46002]
[1778517052525,31.22,81812.49,13.6,0.68674,0.00021,19.46546]
[1778517052579,31.22,81812.49,13.6,0.68674,0.00021,19.46546]
[1778517052633,31.22,81814.68,13.6,0.68718,0.00021,19.45398]
[1778517052972,31.22,81814.68,13.6,0.68718,0.00021,19.45398]
[1778517053480,31.22,81820.88,13.6,0.68846,0.00021,19.4211]
[1778517054420,31.22,81820.88,13.6,0.68846,0.00021,19.4211]
[1778517054482,31.22,81820.88,13.6,0.68846,0.00021,19.4211]
[1778517054487,31.22,81826.64,13.6,0.68964,0.00021,19.39042]
[1778517055494,31.23,81831.99,13.6,0.69074,0.00021,19.3618]
[1778517055848,31.23,81831.99,13.6,0.69074,0.00021,19.3618]
[1778517056501,31.23,81834.22,13.6,0.69119,0.00021,19.34987]
[1778517060529,31.23,81831.04,13.6,0.69053,0.00021,19.36745]
[1778517063260,31.23,81830.87,13.6,0.69048,0.00021,19.36865]
[1778517063550,31.23,81836.39,13.6,0.69161,0.00021,19.33903]
[1778517064163,31.23,81836.39,13.6,0.69161,0.00021,19.33903]
[1778517064557,31.23,81836.58,13.6,0.69164,0.00021,19.33815]
[1778517069592,31.24,81835.52,13.6,0.6914,0.00021,19.34456]
[1778517071344,31.24,81835.53,13.6,0.6914,0.00021,19.34464]
[1778517071401,31.24,81835.53,13.6,0.6914,0.00021,19.34464]
[1778517071607,31.24,81837.9,13.6,0.69188,0.0002,19.33197]
[1778517073551,31.24,81837.9,13.6,0.69188,0.0002,19.33197]
[1778517073565,31.24,81839.21,13.6,0.69214,0.0002,19.32505]
[1778517078656,31.24,81836.91,13.6,0.69165,0.00021,19.33795]
[1778517082296,31.25,81837.42,13.6,0.69175,0.00021,19.3354]
[1778517082323,31.25,81837.4,13.6,0.69174,0.0002,19.33572]
[1778517082684,31.25,81843.12,13.6,0.69291,0.0002,19.30473]
[1778517084307,31.25,81843.12,13.6,0.69291,0.0002,19.30473]
[1778517084445,31.25,81848.69,13.6,0.69404,0.0002,19.27464]
[1778517084927,31.25,81856.27,13.6,0.69559,0.0002,19.23311]
[1778517086057,31.25,81856.27,13.6,0.69559,0.0002,19.23311]
[1778517086235,31.25,81856.27,13.6,0.69559,0.0002,19.23311]
[1778517086378,31.25,81856.83,13.6,0.69569,0.0002,19.23021]
[1778517086719,31.25,81844.85,13.6,0.69324,0.0002,19.29594]
[1778517088285,31.25,81844.85,13.6,0.69324,0.0002,19.29594]
[1778517088361,31.25,81832.05,13.6,0.69061,0.00021,19.36537]
[1778517088733,31.25,81823.77,13.6,0.68891,0.00021,19.40971]
[1778517090338,31.25,81823.77,13.6,0.68891,0.00021,19.40971]
[1778517090553,31.25,81823.77,13.6,0.68891,0.00021,19.40971]
[1778517090620,31.25,81819.9,13.6,0.6881,0.00021,19.43054]
[1778517090793,31.25,81819.9,13.6,0.6881,0.00021,19.43054]
[1778517091409,31.25,81819.9,13.6,0.6881,0.00021,19.43054]
[1778517091494,31.25,81813.32,13.6,0.68678,0.00021,19.46046]
[1778517091754,31.25,81807.43,13.6,0.68556,0.00021,19.49147]
[1778517093959,31.26,81806.7,13.6,0.68541,0.00021,19.49538]
[1778517094060,31.26,81810.22,13.6,0.68613,0.00021,19.47696]
[1778517094969,31.26,81810.22,13.6,0.68613,0.00021,19.47696]
[1778517096677,31.26,81806.8,13.6,0.68542,0.00021,19.49512]
[1778517097679,31.26,81804.4,13.6,0.68492,0.00021,19.50778]
[1778517099086,31.26,81804.52,13.6,0.68494,0.00021,19.50728]
[1778517105853,31.27,81805.46,13.6,0.68509,0.00021,19.50349]
[1778517110887,31.27,81805.05,13.6,0.68498,0.00021,19.50637]
[1778517112393,31.27,81805.05,13.6,0.68498,0.00021,19.50637]
[1778517112746,31.27,81804.98,13.6,0.68495,0.00021,19.50704]
[1778517112799,31.27,81804.98,13.6,0.68495,0.00021,19.50704]
[1778517113332,31.27,81804.98,13.6,0.68495,0.00021,19.50704]
[1778517113384,31.27,81804.98,13.6,0.68495,0.00021,19.50704]
[1778517113485,31.28,81807.92,13.6,0.68555,0.00021,19.49179]
[1778517113832,31.28,81807.92,13.6,0.68555,0.00021,19.49179]
[1778517114068,31.28,81807.92,13.6,0.68555,0.00021,19.49179]
[1778517114149,31.28,81815.65,13.6,0.68715,0.00021,19.45108]
[1778517114951,31.28,81815.65,13.6,0.68715,0.00021,19.45108]
[1778517114980,31.28,81824.1,13.6,0.68888,0.00021,19.40637]
[1778517115922,31.28,81827.17,13.6,0.68951,0.00021,19.39017]
[1778517116929,31.28,81835.0,13.6,0.69111,0.00021,19.34831]
[1778517121964,31.28,81833.27,13.6,0.69072,0.00021,19.35846]
[1778517123168,31.28,81833.27,13.6,0.69072,0.00021,19.35846]
[1778517123189,31.29,81836.23,13.6,0.69132,0.0002,19.34272]
[1778517124146,31.29,81836.23,13.6,0.69132,0.0002,19.34272]
[1778517124161,31.29,81843.55,13.6,0.69281,0.0002,19.30335]
[1778517124985,31.29,81847.62,13.6,0.69364,0.0002,19.28145]
[1778517128008,31.29,81853.46,13.6,0.69481,0.0002,19.25022]
[1778517129013,31.29,81856.69,13.6,0.69546,0.0002,19.23272]
[1778517131273,31.29,81855.95,13.6,0.6953,0.0002,19.23699]
[1778517131762,31.3,81855.85,13.6,0.69527,0.0002,19.23795]
[1778517131811,31.3,81855.85,13.6,0.69527,0.0002,19.23795]
[1778517131855,31.3,81855.85,13.6,0.69527,0.0002,19.23795]
[1778517132006,31.3,81855.85,13.6,0.69527,0.0002,19.23795]
[1778517132034,31.3,81862.41,13.6,0.6966,0.0002,19.2019]
[1778517133041,31.3,81871.88,13.6,0.69852,0.0002,19.14959]
[1778517133757,31.3,81871.88,13.6,0.69852,0.0002,19.14959]
[1778517134048,31.3,81871.64,13.6,0.69846,0.0002,19.15114]
[1778517135055,31.3,81865.59,13.6,0.69723,0.0002,19.18492]
[1778517135827,31.3,81865.59,13.6,0.69723,0.0002,19.18492]
[1778517136264,31.3,81865.59,13.6,0.69723,0.0002,19.18492]
[1778517136446,31.32,81856.35,13.6,0.69527,0.0002,19.23802]
[1778517137069,31.32,81847.7,13.6,0.6935,0.0002,19.28521]
[1778517138076,31.33,81841.52,13.6,0.69219,0.0002,19.32018]
[1778517139628,31.33,81841.52,13.6,0.69219,0.0002,19.32018]
[1778517139694,31.33,81841.18,13.6,0.69208,0.0002,19.32317]
[1778517140090,31.33,81838.0,13.6,0.69142,0.0002,19.34044]
[1778517142160,31.34,81835.93,13.6,0.69099,0.0002,19.3517]
[1778517142390,31.34,81835.93,13.6,0.69099,0.0002,19.3517]
[1778517142490,31.34,81833.55,13.6,0.6905,0.0002,19.36469]
[1778517143111,31.34,81843.53,13.6,0.69254,0.0002,19.31097]
[1778517144358,31.34,81843.53,13.6,0.69254,0.0002,19.31097]
[1778517144391,31.34,81850.38,13.6,0.69391,0.0002,19.27452]
[1778517145226,31.34,81850.38,13.6,0.69391,0.0002,19.27452]
[1778517145706,31.35,81848.15,13.6,0.69339,0.0002,19.28844]
[1778517145718,31.35,81848.15,13.6,0.69339,0.0002,19.28844]
[1778517146132,31.35,81841.87,13.6,0.69211,0.0002,19.32241]
[1778517147139,31.35,81832.28,13.6,0.69014,0.0002,19.37407]
[1778517148614,31.36,81830.74,13.6,0.68982,0.0002,19.38255]
[1778517148944,31.36,81830.74,13.6,0.68982,0.0002,19.38255]
[1778517149325,31.36,81830.74,13.6,0.68982,0.0002,19.38255]
[1778517149368,31.36,81839.07,13.6,0.6915,0.0002,19.33868]
[1778517150175,31.36,81839.07,13.6,0.6915,0.0002,19.33868]
[1778517150234,31.36,81847.16,13.6,0.69315,0.0002,19.29502]
[1778517151344,31.36,81847.16,13.6,0.69315,0.0002,19.29502]
[1778517151374,31.36,81844.75,13.6,0.69268,0.0002,19.30321]
[1778517151932,31.36,81844.75,13.6,0.69268,0.0002,19.30321]
[1778517152353,31.36,81844.75,13.6,0.69268,0.0002,19.30321]
[1778517152702,31.36,81846.62,13.6,0.69306,0.0002,19.29322]
[1778517153438,31.36,81846.62,13.6,0.69306,0.0002,19.29322]
[1778517154304,31.36,81844.8,13.6,0.69268,0.0002,19.30319]
[1778517154449,31.36,81844.8,13.6,0.69268,0.0002,19.30319]
[1778517155309,31.37,81846.25,13.6,0.69298,0.0002,19.29547]
[1778517155459,31.37,81846.25,13.6,0.69298,0.0002,19.29547]
[1778517155520,31.37,81845.2,13.6,0.69276,0.0002,19.30127]
[1778517155833,31.37,81845.2,13.6,0.69276,0.0002,19.30127]
[1778517156158,31.37,81845.2,13.6,0.69276,0.0002,19.30127]
[1778517156439,31.37,81840.38,13.6,0.69177,0.0002,19.32744]
[1778517157209,31.37,81835.63,13.6,0.6908,0.0002,19.35295]
[1778517158216,31.37,81832.22,13.6,0.69009,0.0002,19.37133]
[1778517163116,31.37,81830.67,13.6,0.68976,0.0002,19.38001]
[1778517163251,31.37,81830.61,13.6,0.68974,0.0002,19.38044]
[1778517165267,31.37,81826.29,13.6,0.68885,0.00021,19.40376]
[1778517170302,31.38,81826.5,13.6,0.68887,0.00021,19.40307]
[1778517172318,31.38,81822.26,13.6,0.68799,0.00021,19.42588]
[1778517175338,31.38,81825.58,13.6,0.68865,0.00021,19.40883]
[1778517179366,31.39,81823.47,13.6,0.6882,0.00021,19.42058]
[1778517179469,31.39,81823.28,13.6,0.68816,0.00021,19.42171]
[1778517180373,31.39,81826.8,13.6,0.68887,0.00021,19.40318]
[1778517182387,31.39,81833.17,13.6,0.69017,0.0002,19.36948]
[1778517183059,31.39,81833.17,13.6,0.69017,0.0002,19.36948]
[1778517183149,31.39,81833.17,13.6,0.69017,0.0002,19.36948]
[1778517183695,31.39,81833.17,13.6,0.69017,0.0002,19.36948]
[1778517183394,31.39,81838.64,13.6,0.69128,0.0002,19.34031]
[1778517184401,31.39,81845.67,13.6,0.69271,0.0002,19.30258]
[1778517186415,31.39,81857.26,13.6,0.69506,0.0002,19.23992]
[1778517187319,31.39,81857.26,13.6,0.69506,0.0002,19.23992]
[1778517187319,31.39,81857.26,13.6,0.69506,0.0002,19.23992]
[1778517187423,31.39,81865.12,13.6,0.69665,0.0002,19.19705]
[1778517188822,31.4,81866.11,13.6,0.69684,0.0002,19.19182]
[1778517189325,31.4,81866.11,13.6,0.69684,0.0002,19.19182]
[1778517189824,31.4,81868.5,13.6,0.69732,0.0002,19.17888]
[1778517190062,31.4,81868.5,13.6,0.69732,0.0002,19.17888]
[1778517190325,31.4,81868.5,13.6,0.69732,0.0002,19.17888]
[1778517190824,31.4,81868.71,13.6,0.69735,0.0002,19.17796]
[1778517194472,31.41,81859.06,13.6,0.69537,0.0002,19.23181]
[1778517196486,31.41,81855.91,13.6,0.69471,0.0002,19.24934]
[1778517197092,31.41,81855.91,13.6,0.69471,0.0002,19.24934]
[1778517201132,31.41,81853.49,13.6,0.6942,0.0002,19.26322]
[1778517201522,31.41,81844.3,13.6,0.69232,0.0002,19.31318]
[1778517202528,31.41,81841.06,13.6,0.69165,0.0002,19.3308]
[1778517202767,31.41,81841.06,13.6,0.69165,0.0002,19.3308]
[1778517203535,31.42,81850.62,13.6,0.69359,0.0002,19.27936]
[1778517204542,31.42,81853.97,13.6,0.69427,0.0002,19.26136]
[1778517208570,31.42,81857.98,13.6,0.69505,0.0002,19.24031]
[1778517209577,31.42,81860.81,13.6,0.69562,0.0002,19.22501]
[1778517210584,31.42,81863.56,13.6,0.69617,0.0002,19.21013]
[1778517211595,31.44,81854.23,13.6,0.69423,0.0002,19.25836]
[1778517212602,31.44,81849.89,13.6,0.69334,0.0002,19.28211]
[1778517215623,31.45,81854.37,13.6,0.69423,0.0002,19.25846]
[1778517217637,31.45,81857.51,13.6,0.69485,0.0002,19.24178]
[1778517222674,31.45,81859.67,13.6,0.69526,0.0002,19.23083]
[1778517223679,31.45,81862.72,13.6,0.69587,0.0002,19.21435]
[1778517226700,31.46,81858.82,13.6,0.69506,0.0002,19.23617]
[1778517230728,31.46,81859.59,13.6,0.69519,0.0002,19.23269]
[1778517232744,31.47,81863.09,13.6,0.69589,0.0002,19.21397]
[1778517234756,31.48,81859.28,13.6,0.69503,0.0002,19.2372]
[1778517237777,31.49,81853.63,13.6,0.69386,0.0002,19.26847]
[1778517241465,31.49,81859.75,13.6,0.69508,0.0002,19.23599]
[1778517241900,31.49,81863.29,13.6,0.69579,0.0002,19.2167]
[1778517243892,31.5,81864.55,13.6,0.69598,0.0002,19.21179]
[1778517244815,31.5,81865.66,13.6,0.6962,0.0002,19.20593]
[1778517246670,31.52,81866.75,13.6,0.69634,0.0002,19.20202]
[1778517246739,31.54,81867.31,13.6,0.69631,0.0002,19.20309]
[1778517248813,31.56,81869.41,13.6,0.69666,0.0002,19.19368]
[1778517254592,31.6,81872.59,13.6,0.69706,0.0002,19.18309]
[1778517259931,31.62,81872.21,13.6,0.69686,0.0002,19.18863]
[1778517265973,31.64,81872.82,13.6,0.69687,0.0002,19.18853]
[1778517266980,31.66,81876.02,13.6,0.69744,0.0002,19.17324]
[1778517268994,31.69,81878.64,13.6,0.6978,0.0002,19.16345]
[1778517274438,31.73,81878.06,13.6,0.69748,0.0002,19.16837]
[1778517274539,31.75,81877.95,13.6,0.69738,0.0002,19.17126]
[1778517275036,31.75,81883.41,13.6,0.69847,0.0002,19.14144]
[1778517277050,31.76,81888.24,13.6,0.69937,0.0002,19.11688]
[1778517278057,31.76,81892.0,13.6,0.70011,0.0002,19.09634]
[1778517280071,31.77,81884.4,13.6,0.69854,0.0002,19.13975]
[1778517281940,31.77,81884.06,13.6,0.69846,0.0002,19.14184]
[1778517281946,31.77,81884.06,13.6,0.69846,0.0002,19.14184]
[1778517282463,31.77,81876.59,13.6,0.69696,0.0002,19.18274]
[1778517283128,31.77,81876.59,13.6,0.69696,0.0002,19.18274]
[1778517283171,31.77,81868.3,13.6,0.6953,0.0002,19.22763]
[1778517285971,31.77,81866.8,13.6,0.695,0.0002,19.23589]
[1778517286444,31.77,81866.8,13.6,0.695,0.0002,19.23589]
[1778517286547,31.78,81869.18,13.6,0.69547,0.0002,19.22324]
[1778517289945,31.78,81870.96,13.6,0.69582,0.0002,19.21384]
[1778517289997,31.78,81870.96,13.6,0.69582,0.0002,19.21384]
[1778517290448,31.78,81870.96,13.6,0.69582,0.0002,19.21384]
[1778517290499,31.78,81870.96,13.6,0.69582,0.0002,19.21384]
[1778517293453,31.78,81871.72,13.6,0.69596,0.0002,19.21005]
[1778517293500,31.78,81871.72,13.6,0.69596,0.0002,19.21005]
[1778517293515,31.78,81871.72,13.6,0.69595,0.0002,19.21028]
[1778517294452,31.78,81871.72,13.6,0.69595,0.0002,19.21028]
[1778517294504,31.78,81871.72,13.6,0.69595,0.0002,19.21028]
[1778517294536,31.78,81871.86,13.6,0.69597,0.0002,19.20963]
[1778517296552,31.78,81877.52,13.6,0.6971,0.0002,19.1792]
[1778517297190,31.78,81881.0,13.6,0.69779,0.0002,19.16025]
[1778517299204,31.79,81884.11,13.6,0.6984,0.0002,19.1436]
[1778517304239,31.79,81883.33,13.6,0.69822,0.0002,19.14866]
[1778517309274,31.8,81883.23,13.6,0.69817,0.0002,19.14999]
[1778517314309,31.8,81880.43,13.6,0.69759,0.0002,19.16595]
[1778517318988,31.8,81880.06,13.6,0.6975,0.0002,19.16834]
[1778517319595,31.8,81877.43,13.6,0.69696,0.0002,19.18301]
[1778517320395,31.8,81877.43,13.6,0.69696,0.0002,19.18301]
[1778517320464,31.8,81867.47,13.6,0.69497,0.0002,19.23685]
[1778517321358,31.81,81864.31,13.6,0.69433,0.0002,19.254]
[1778517323071,31.81,81863.53,13.6,0.69417,0.0002,19.2583]
[1778517323390,31.81,81863.53,13.6,0.69417,0.0002,19.2583]
[1778517323493,31.81,81863.53,13.6,0.69417,0.0002,19.2583]
[1778517323595,31.81,81868.61,13.6,0.69518,0.0002,19.23121]
[1778517323994,31.81,81868.61,13.6,0.69518,0.0002,19.23121]
[1778517325386,31.81,81856.79,13.6,0.6928,0.0002,19.29467]
[1778517326393,31.81,81846.37,13.6,0.6907,0.0002,19.35006]
[1778517327309,31.81,81846.37,13.6,0.6907,0.0002,19.35006]
[1778517330747,31.81,81846.42,13.6,0.69069,0.0002,19.35009]
[1778517332677,31.81,81843.88,13.6,0.69021,0.0002,19.3586]
[1778517332898,31.81,81840.0,13.6,0.68942,0.0002,19.3792]
[1778517333165,31.81,81840.0,13.6,0.68942,0.0002,19.3792]
[1778517333673,31.82,81832.41,13.6,0.68788,0.0002,19.41905]
[1778517334905,31.82,81832.41,13.6,0.68788,0.0002,19.41905]
[1778517334450,31.82,81827.24,13.6,0.68683,0.0002,19.44593]
[1778517335468,31.82,81835.76,13.6,0.68855,0.0002,19.40179]
[1778517336227,31.82,81835.76,13.6,0.68855,0.0002,19.40179]
[1778517336379,31.82,81835.76,13.6,0.68855,0.0002,19.40179]
[1778517336461,31.82,81835.76,13.6,0.68855,0.0002,19.40179]
[1778517336638,31.82,81843.08,13.6,0.69002,0.0002,19.36354]
[1778517337372,31.82,81843.08,13.6,0.69002,0.0002,19.36354]
[1778517337473,31.82,81850.17,13.6,0.69145,0.0002,19.32618]
[1778517338480,31.82,81853.47,13.6,0.69211,0.0002,19.30878]
[1778517343515,31.82,81853.76,13.6,0.69215,0.0002,19.30783]
[1778517347672,31.83,81854.33,13.6,0.69225,0.0002,19.30515]
[1778517347770,31.83,81854.33,13.6,0.69225,0.0002,19.30515]
[1778517347773,31.83,81854.33,13.6,0.69225,0.0002,19.30527]
[1778517347991,31.83,81854.33,13.6,0.69225,0.0002,19.30527]
[1778517348265,31.83,81854.33,13.6,0.69225,0.0002,19.30527]
[1778517348550,31.83,81852.82,13.6,0.69194,0.0002,19.3134]
[1778517349557,31.83,81855.53,13.6,0.69248,0.0002,19.29909]
[1778517350528,31.83,81855.53,13.6,0.69248,0.0002,19.29909]
[1778517350564,31.83,81860.52,13.6,0.69348,0.0002,19.27259]
[1778517351029,31.83,81860.52,13.6,0.69348,0.0002,19.27259]
[1778517359628,31.83,81861.58,13.6,0.69367,0.0002,19.26761]
[1778517360079,31.83,81861.58,13.6,0.69367,0.0002,19.26761]
[1778517360239,31.83,81861.58,13.6,0.69367,0.0002,19.26761]
[1778517360559,31.83,81861.58,13.6,0.69367,0.0002,19.26761]
[1778517360576,31.83,81861.58,13.6,0.69367,0.0002,19.26761]
[1778517360635,31.83,81870.17,13.6,0.69539,0.0002,19.22153]
[1778517361053,31.83,81870.17,13.6,0.69539,0.0002,19.22153]
[1778517361104,31.83,81870.17,13.6,0.69539,0.0002,19.22153]
[1778517361642,31.83,81871.65,13.6,0.69568,0.0002,19.21366]
[1778517362091,31.83,81871.65,13.6,0.69568,0.0002,19.21366]
[1778517362548,31.83,81871.65,13.6,0.69568,0.0002,19.21366]
[1778517362649,31.83,81872.62,13.6,0.69587,0.0002,19.20853]
[1778517364152,31.84,81872.47,13.6,0.69584,0.0002,19.20945]
[1778517366909,31.84,81876.77,13.6,0.69669,0.0002,19.18647]
[1778517367684,31.84,81879.43,13.6,0.69722,0.0002,19.17217]
[1778517372721,31.84,81880.14,13.6,0.69733,0.0002,19.16904]
[1778517377754,31.85,81879.63,13.6,0.69721,0.0002,19.17245]
[1778517382789,31.85,81879.27,13.6,0.69711,0.0002,19.17514]
[1778517387824,31.86,81878.28,13.6,0.69689,0.0002,19.18125]
[1778517392859,31.86,81877.66,13.6,0.69677,0.0002,19.18028]
[1778517400917,31.87,81876.65,13.6,0.69653,0.0002,19.18692]
[1778517405952,31.87,81878.68,13.6,0.69691,0.0002,19.17675]
[1778517410987,31.88,81877.89,13.6,0.69672,0.0002,19.18188]
[1778517413011,31.88,81882.14,13.6,0.69756,0.0002,19.15917]
[1778517414008,31.88,81888.12,13.6,0.69874,0.0002,19.12676]
[1778517417029,31.89,81884.72,13.6,0.69805,0.0002,19.14578]
[1778517418123,31.89,81884.72,13.6,0.69805,0.0002,19.14578]
[1778517418146,31.89,81877.16,13.6,0.69653,0.0002,19.18692]
[1778517419043,31.89,81872.41,13.6,0.69558,0.0002,19.21264]
[1778517421014,31.89,81872.38,13.6,0.69557,0.0002,19.21297]
[1778517424119,31.89,81869.14,13.6,0.69491,0.0002,19.23064]
[1778517425850,31.89,81868.89,13.6,0.69485,0.0002,19.23224]
[1778517426093,31.89,81855.93,13.6,0.69225,0.0002,19.30147]
[1778517427100,31.89,81849.74,13.6,0.691,0.0002,19.33426]
[1778517430571,31.89,81849.29,13.6,0.69091,0.0002,19.3367]
[1778517432135,31.9,81841.68,13.6,0.68937,0.0002,19.37691]
[1778517433449,31.9,81841.68,13.6,0.68937,0.0002,19.37691]
[1778517433516,31.9,81841.26,13.6,0.68928,0.0002,19.37915]
[1778517434452,31.9,81841.26,13.6,0.68928,0.0002,19.37915]
[1778517434553,31.9,81841.6,13.6,0.68935,0.0002,19.37748]
[1778517438107,31.9,81840.49,13.6,0.68912,0.0002,19.3834]
[1778517439102,31.9,81842.3,13.6,0.68948,0.0002,19.37399]
[1778517439227,31.9,81842.3,13.6,0.68948,0.0002,19.37399]
[1778517439951,31.9,81842.3,13.6,0.68948,0.0002,19.37399]
[1778517439980,31.9,81843.53,13.6,0.68972,0.0002,19.36765]
[1778517440200,31.9,81835.01,13.6,0.688,0.0002,19.41213]
[1778517441957,31.9,81835.01,13.6,0.688,0.0002,19.41213]
[1778517441206,31.9,81824.56,13.6,0.68589,0.0002,19.46631]
[1778517442232,31.9,81824.56,13.6,0.68589,0.0002,19.46631]
[1778517443007,31.9,81824.56,13.6,0.68589,0.0002,19.46631]
[1778517442238,31.9,81827.52,13.6,0.68648,0.0002,19.45113]
[1778517443574,31.9,81834.25,13.6,0.68784,0.0002,19.41636]
[1778517444227,31.9,81837.31,13.6,0.68846,0.0002,19.4005]
[1778517446241,31.9,81834.37,13.6,0.68786,0.0002,19.41593]
[1778517451276,31.91,81832.8,13.6,0.68756,0.0002,19.41946]
[1778517452549,31.91,81832.8,13.6,0.68756,0.0002,19.41946]
[1778517452594,31.91,81831.94,13.6,0.68738,0.0002,19.4241]
[1778517453290,31.91,81828.76,13.6,0.68674,0.0002,19.44056]
[1778517454297,31.91,81825.51,13.6,0.68607,0.0002,19.45741]
[1778517455304,31.91,81821.03,13.6,0.68516,0.0002,19.48051]
[1778517456707,31.91,81821.03,13.6,0.68516,0.0002,19.48051]
[1778517456710,31.91,81818.18,13.6,0.68458,0.0002,19.49521]
[1778517457318,31.91,81825.51,13.6,0.68607,0.0002,19.45759]
[1778517458325,31.91,81829.8,13.6,0.68693,0.0002,19.43551]
[1778517461355,31.91,81829.34,13.6,0.68683,0.0002,19.43806]
[1778517461420,31.91,81829.34,13.6,0.68683,0.0002,19.43814]
[1778517467388,31.91,81826.46,13.6,0.68623,0.0002,19.45339]
[1778517468395,31.91,81823.45,13.6,0.68562,0.0002,19.46894]
[1778517469230,31.91,81823.45,13.6,0.68562,0.0002,19.46894]
[1778517470017,31.91,81815.66,13.6,0.68404,0.0002,19.50889]
[1778517470409,31.91,81808.04,13.6,0.68249,0.0002,19.54761]
[1778517472423,31.92,81804.58,13.6,0.68178,0.0002,19.56517]
[1778517473336,31.92,81804.58,13.6,0.68178,0.0002,19.56517]
[1778517473430,31.92,81799.53,13.6,0.68075,0.0002,19.59061]
[1778517478465,31.92,81800.02,13.6,0.68084,0.0002,19.58843]
[1778517481796,31.92,81801.41,13.6,0.68111,0.0002,19.58159]
[1778517481862,31.92,81810.68,13.6,0.683,0.0002,19.53481]
[1778517482140,31.92,81810.68,13.6,0.683,0.0002,19.53481]
[1778517483557,31.92,81811.21,13.6,0.68311,0.0002,19.53212]
[1778517483574,31.92,81814.28,13.6,0.68373,0.0002,19.51652]
[1778517484119,31.92,81814.28,13.6,0.68373,0.0002,19.51652]
[1778517484452,31.92,81814.28,13.6,0.68373,0.0002,19.51652]
[1778517484507,31.92,81819.03,13.6,0.6847,0.0002,19.49229]
[1778517485562,31.92,81819.03,13.6,0.6847,0.0002,19.49229]
[1778517485994,31.92,81824.49,13.6,0.68581,0.0002,19.4643]
[1778517487219,31.92,81825.22,13.6,0.68595,0.0002,19.46054]
[1778517487584,31.92,81825.22,13.6,0.68595,0.0002,19.46054]
[1778517487674,31.92,81839.09,13.6,0.68876,0.0002,19.38872]
[1778517488535,31.92,81847.52,13.6,0.69046,0.0002,19.3446]
[1778517489542,31.92,81853.97,13.6,0.69175,0.0002,19.31063]
[1778517491556,31.92,81856.5,13.6,0.69225,0.0002,19.29739]
[1778517493570,31.92,81851.33,13.6,0.69121,0.0002,19.32491]
[1778517498606,31.92,81849.09,13.6,0.69075,0.0002,19.33705]
[1778517499646,31.92,81849.09,13.6,0.69075,0.0002,19.33705]
[1778517499776,31.92,81849.09,13.6,0.69075,0.0002,19.33705]
[1778517499851,31.93,81849.45,13.6,0.69081,0.0002,19.3353]
[1778517500180,31.93,81849.45,13.6,0.69081,0.0002,19.3353]
[1778517500631,31.93,81839.59,13.6,0.68883,0.0002,19.38696]
[1778517501636,31.93,81832.43,13.6,0.68737,0.0002,19.42435]
[1778517502644,31.93,81825.06,13.6,0.68588,0.0002,19.46239]
[1778517503651,31.93,81823.13,13.6,0.68549,0.0002,19.47235]
[1778517505665,31.93,81827.07,13.6,0.68629,0.0002,19.45208]
[1778517508966,31.93,81827.77,13.6,0.68643,0.0002,19.44851]
[1778517509021,31.93,81827.77,13.6,0.68643,0.0002,19.44854]
[1778517512714,31.93,81831.56,13.6,0.68722,0.0002,19.42403]
[1778517517749,31.93,81829.79,13.6,0.68686,0.0002,19.43338]
[1778517522784,31.93,81831.98,13.6,0.6873,0.0002,19.4221]
[1778517528018,31.93,81830.31,13.6,0.68696,0.0002,19.4308]
[1778517528109,31.93,81829.82,13.6,0.68686,0.0002,19.43334]
[1778517533499,31.93,81827.28,13.6,0.68635,0.0002,19.44648]
[1778517533861,31.93,81827.88,13.6,0.68647,0.0002,19.44339]
[1778517534659,31.93,81827.88,13.6,0.68647,0.0002,19.44339]
[1778517534868,31.93,81829.16,13.6,0.68673,0.0002,19.43679]
[1778517539903,31.93,81828.71,13.6,0.68663,0.0002,19.43918]
[1778517541582,31.93,81826.3,13.6,0.68614,0.0002,19.4517]
[1778517541917,31.93,81827.58,13.6,0.6864,0.0002,19.44519]
[1778517542924,31.93,81830.94,13.6,0.68708,0.0002,19.42784]
[1778517548062,31.93,81832.47,13.6,0.68738,0.0002,19.41997]
[1778517549996,31.93,81830.13,13.6,0.68691,0.0002,19.4321]
[1778517550078,31.93,81829.57,13.6,0.6868,0.0002,19.43499]
[1778517551064,31.93,81829.57,13.6,0.6868,0.0002,19.43499]
[1778517550982,31.93,81826.2,13.6,0.68611,0.0002,19.45237]
[1778517551989,31.93,81831.69,13.6,0.68723,0.0002,19.42401]
[1778517553092,31.93,81831.69,13.6,0.68723,0.0002,19.42401]
[1778517553120,31.93,81835.74,13.6,0.68804,0.0002,19.40302]
[1778517554033,31.93,81835.74,13.6,0.68804,0.0002,19.40302]
[1778517554134,31.93,81840.6,13.6,0.68902,0.0002,19.37774]
[1778517557542,31.93,81841.73,13.6,0.68925,0.0002,19.37197]
[1778517558031,31.93,81842.02,13.6,0.6893,0.0002,19.3705]
[1778517558538,31.93,81842.02,13.6,0.6893,0.0002,19.3705]
[1778517559038,31.93,81845.6,13.6,0.69002,0.0002,19.35181]
[1778517559842,31.93,81845.6,13.6,0.69002,0.0002,19.35181]
[1778517560894,31.94,81845.94,13.6,0.69009,0.0002,19.35008]
[1778517561052,31.94,81843.04,13.6,0.6895,0.0002,19.36533]
[1778517561228,31.94,81843.04,13.6,0.6895,0.0002,19.36533]
[1778517561399,31.94,81843.04,13.6,0.6895,0.0002,19.36533]
[1778517562112,31.94,81835.92,13.6,0.68807,0.0002,19.40249]
[1778517564268,31.94,81833.34,13.6,0.68754,0.0002,19.41588]
[1778517565080,31.94,81830.95,13.6,0.68706,0.0002,19.42831]
[1778517566087,31.94,81828.24,13.6,0.68651,0.0002,19.44233]
[1778517566837,31.94,81828.24,13.6,0.68651,0.0002,19.44233]
[1778517567094,31.94,81829.19,13.6,0.6867,0.0002,19.43745]
[1778517568814,31.94,81831.26,13.6,0.68712,0.0002,19.42673]
[1778517569108,31.94,81828.43,13.6,0.68655,0.0002,19.44139]
[1778517570115,31.94,81825.18,13.6,0.68589,0.0002,19.45821]
[1778517570370,31.94,81825.18,13.6,0.68589,0.0002,19.45821]
[1778517571122,31.94,81827.45,13.6,0.68638,0.0002,19.44154]
[1778517574664,31.94,81827.14,13.6,0.68631,0.0002,19.44321]
[1778517575150,31.94,81826.6,13.6,0.6862,0.0002,19.44602]
[1778517576157,31.94,81818.38,13.6,0.68453,0.0002,19.48827]
[1778517578754,31.94,81818.44,13.6,0.68454,0.0002,19.48802]
[1778517578840,31.94,81821.47,13.6,0.68515,0.0002,19.47264]
[1778517580669,31.94,81824.02,13.6,0.68567,0.0002,19.45956]
[1778517580761,31.94,81824.61,13.6,0.68578,0.0002,19.45669]
[1778517586311,31.94,81824.65,13.6,0.68578,0.0002,19.45678]
[1778517590796,31.95,81821.7,13.6,0.68517,0.0002,19.47214]
[1778517592353,31.95,81816.3,13.6,0.68408,0.0002,19.49977]
[1778517593718,31.95,81823.01,13.6,0.68543,0.0002,19.46555]
[1778517596381,31.95,81825.96,13.6,0.68603,0.0002,19.45052]
[1778517601419,31.95,81819.24,13.6,0.68465,0.0002,19.48527]
[1778517606454,31.95,81821.06,13.6,0.68501,0.0002,19.47618]
[1778517609476,31.95,81817.48,13.6,0.68428,0.0002,19.49458]
[1778517614512,31.95,81818.06,13.6,0.6844,0.0002,19.49175]
[1778517619547,31.95,81813.48,13.6,0.68346,0.0002,19.51521]
[1778517620554,31.95,81810.54,13.6,0.68286,0.0002,19.53018]
[1778517623042,31.96,81808.76,13.6,0.6825,0.0002,19.53924]
[1778517625702,31.96,81807.94,13.6,0.68233,0.0002,19.5435]
[1778517626153,31.96,81807.94,13.6,0.68233,0.0002,19.5435]
[1778517629337,31.96,81806.62,13.6,0.68205,0.0002,19.55029]
[1778517629629,31.96,81799.2,13.6,0.68054,0.0002,19.58763]
[1778517630249,31.96,81799.2,13.6,0.68054,0.0002,19.58763]
[1778517630636,31.96,81791.93,13.6,0.67905,0.0002,19.62398]
[1778517631428,31.96,81791.93,13.6,0.67905,0.0002,19.62398]
[1778517631551,31.96,81791.93,13.6,0.67905,0.0002,19.62398]
[1778517632164,31.96,81791.93,13.6,0.67905,0.0002,19.62398]
[1778517631646,31.96,81784.34,13.6,0.67753,0.0002,19.65661]
[1778517632916,31.96,81778.11,13.6,0.67624,0.00021,19.68741]
[1778517634669,31.96,81774.8,13.6,0.67556,0.00021,19.70367]
[1778517636682,31.96,81770.04,13.6,0.67458,0.00021,19.72697]
[1778517638007,31.96,81770.04,13.6,0.67458,0.00021,19.72697]
[1778517638016,31.96,81770.21,13.6,0.67461,0.00021,19.72621]
[1778517639114,31.96,81777.47,13.6,0.6761,0.00021,19.69078]
[1778517639704,31.96,81782.1,13.6,0.67705,0.0002,19.66806]
[1778517641234,31.96,81782.1,13.6,0.67705,0.0002,19.66806]
[1778517642147,31.96,81780.83,13.6,0.67679,0.00021,19.67431]
[1778517645823,31.96,81781.07,13.6,0.67684,0.00021,19.67322]
[1778517645925,31.96,81781.1,13.6,0.67684,0.00021,19.67312]
[1778517647763,31.96,81774.54,13.6,0.6755,0.00021,19.70527]
[1778517648770,31.96,81771.66,13.6,0.6749,0.00021,19.71932]
[1778517653805,31.96,81770.9,13.6,0.67475,0.00021,19.723]
[1778517655658,31.96,81770.23,13.6,0.67461,0.00021,19.72625]
[1778517655823,31.96,81770.23,13.6,0.67461,0.00021,19.72625]
[1778517663875,31.96,81772.22,13.6,0.67502,0.00021,19.71648]
[1778517664701,31.96,81772.22,13.6,0.67502,0.00021,19.71648]
[1778517664882,31.96,81775.63,13.6,0.67572,0.00021,19.69984]
[1778517667002,31.96,81781.32,13.6,0.67689,0.00021,19.67194]
[1778517668910,31.96,81784.36,13.6,0.67751,0.0002,19.657]
[1778517672198,31.96,81784.36,13.6,0.67751,0.0002,19.657]
[1778517672265,31.96,81783.84,13.6,0.6774,0.0002,19.6596]
[1778517672813,31.96,81783.84,13.6,0.6774,0.0002,19.6596]
[1778517672960,31.96,81783.84,13.6,0.6774,0.0002,19.6596]
[1778517673007,31.96,81772.16,13.6,0.67501,0.00021,19.71684]
[1778517673944,31.96,81772.16,13.6,0.67501,0.00021,19.71684]
[1778517673950,31.96,81764.3,13.6,0.67339,0.00021,19.75501]
[1778517675103,31.96,81764.3,13.6,0.67339,0.00021,19.75501]
[1778517675191,31.96,81764.3,13.6,0.67339,0.00021,19.75501]
[1778517675279,31.96,81764.3,13.6,0.67339,0.00021,19.75501]
[1778517675256,31.96,81766.41,13.6,0.67382,0.00021,19.7448]
[1778517676051,31.96,81766.41,13.6,0.67382,0.00021,19.7448]
[1778517676151,31.96,81759.97,13.6,0.67249,0.00021,19.77587]
[1778517677130,31.96,81745.02,13.6,0.6694,0.00021,19.84713]
[1778517677978,31.96,81740.51,13.6,0.66847,0.00021,19.86843]
[1778517679343,31.96,81739.23,13.6,0.6682,0.00021,19.87445]
[1778517681951,31.96,81739.12,13.6,0.66818,0.00021,19.87494]
[1778517683498,31.96,81738.67,13.6,0.66809,0.00021,19.87703]
[1778517683515,31.96,81738.67,13.6,0.66809,0.00021,19.87703]
[1778517683796,31.96,81738.67,13.6,0.66809,0.00021,19.87703]
[1778517684025,31.96,81730.2,13.6,0.66633,0.00021,19.91659]
[1778517684485,31.96,81730.2,13.6,0.66633,0.00021,19.91659]
[1778517684723,31.96,81730.2,13.6,0.66633,0.00021,19.91659]
[1778517684752,31.96,81730.2,13.6,0.66633,0.00021,19.91659]
[1778517685031,31.96,81725.49,13.6,0.66535,0.00021,19.93851]
[1778517685799,31.96,81725.49,13.6,0.66535,0.00021,19.93851]
[1778517686038,31.97,81724.31,13.6,0.66509,0.00021,19.94414]
[1778517686978,31.97,81724.31,13.6,0.66509,0.00021,19.94414]
[1778517687045,31.97,81723.0,13.6,0.66481,0.00021,19.95035]
[1778517687655,31.97,81723.0,13.6,0.66481,0.00021,19.95035]
[1778517688052,31.97,81721.0,13.6,0.66439,0.00021,19.95972]
[1778517689654,31.97,81719.49,13.6,0.66407,0.00021,19.96681]
[1778517690073,31.97,81710.79,13.6,0.66226,0.00021,20.00651]
[1778517691078,31.97,81706.85,13.6,0.66146,0.00021,20.01937]
[1778517693997,31.97,81707.4,13.6,0.66158,0.00021,20.01678]
[1778517694104,31.97,81712.82,13.6,0.66272,0.00021,19.99212]
[1778517695294,31.97,81712.82,13.6,0.66272,0.00021,19.99212]
[1778517695208,31.97,81717.15,13.6,0.66363,0.00021,19.97228]
[1778517696119,31.97,81720.27,13.6,0.66428,0.00021,19.95791]
[1778517696532,31.97,81720.27,13.6,0.66428,0.00021,19.95791]
[1778517697126,31.97,81725.29,13.6,0.66533,0.00021,19.93472]
[1778517698133,31.97,81728.7,13.6,0.66604,0.00021,19.9189]
[1778517701154,31.97,81734.25,13.6,0.66719,0.00021,19.89301]
[1778517702161,31.97,81737.74,13.6,0.66792,0.00021,19.87661]
[1778517703168,31.96,81743.83,13.6,0.66919,0.00021,19.84791]
[1778517703466,31.96,81743.83,13.6,0.66919,0.00021,19.84791]
[1778517704175,31.96,81756.76,13.6,0.67186,0.00021,19.78637]
[1778517705182,31.96,81759.93,13.6,0.67252,0.00021,19.77112]
[1778517708203,31.96,81756.04,13.6,0.67171,0.00021,19.78978]
[1778517710217,31.96,81748.67,13.6,0.67019,0.00021,19.825]
[1778517715253,31.97,81746.49,13.6,0.66973,0.00021,19.83538]
[1778517716911,31.97,81746.29,13.6,0.66969,0.00021,19.83635]
[1778517717267,31.97,81741.77,13.6,0.66875,0.00021,19.85771]
[1778517718274,31.97,81737.02,13.6,0.66777,0.00021,19.88003]
[1778517718891,31.97,81737.02,13.6,0.66777,0.00021,19.88003]
[1778517719282,31.97,81729.13,13.6,0.66613,0.00021,19.91685]
[1778517720290,31.97,81722.78,13.6,0.6648,0.00021,19.94635]
[1778517720742,31.97,81722.78,13.6,0.6648,0.00021,19.94635]
[1778517720987,31.97,81722.78,13.6,0.6648,0.00021,19.94635]
[1778517721233,31.97,81722.78,13.6,0.6648,0.00021,19.94635]
[1778517721320,31.97,81703.62,13.6,0.66079,0.00021,20.03387]
[1778517721939,31.97,81703.62,13.6,0.66079,0.00021,20.03387]
[1778517722324,31.97,81679.91,13.6,0.65582,0.00021,20.13908]
[1778517722721,31.97,81679.91,13.6,0.65582,0.00021,20.13908]
[1778517723336,31.97,81671.66,13.6,0.65406,0.00021,20.17525]
[1778517724483,31.97,81668.67,13.6,0.65343,0.00021,20.18824]
[1778517724848,31.97,81668.67,13.6,0.65343,0.00021,20.18824]
[1778517724957,31.97,81668.67,13.6,0.65343,0.00021,20.18824]
[1778517727852,31.97,81667.29,13.6,0.65313,0.00021,20.19432]
[1778517727944,31.97,81667.29,13.6,0.65313,0.00021,20.19432]
[1778517727979,31.97,81667.29,13.6,0.65313,0.00021,20.19432]
[1778517728048,31.97,81667.29,13.6,0.65313,0.00021,20.19432]
[1778517728097,31.97,81667.29,13.6,0.65313,0.00021,20.19432]
[1778517728313,31.97,81667.29,13.6,0.65313,0.00021,20.19432]
[1778517728344,31.98,81666.31,13.6,0.65292,0.00021,20.19866]
[1778517728742,31.98,81666.31,13.6,0.65292,0.00021,20.19866]
[1778517728952,31.98,81666.31,13.6,0.65292,0.00021,20.19866]
[1778517729284,31.98,81636.74,13.6,0.64666,0.00021,20.32313]
[1778517729600,31.98,81636.74,13.6,0.64666,0.00021,20.32313]
[1778517730301,31.98,81636.74,13.6,0.64666,0.00021,20.32313]
[1778517730299,31.98,81614.26,13.6,0.64186,0.00021,20.4144]
[1778517730422,31.98,81614.26,13.6,0.64186,0.00021,20.4144]
[1778517730470,31.98,81614.26,13.6,0.64186,0.00021,20.4144]
[1778517730728,31.98,81614.26,13.6,0.64186,0.00021,20.4144]
[1778517730910,31.98,81614.26,13.6,0.64186,0.00021,20.4144]
[1778517730944,31.98,81614.26,13.6,0.64186,0.00021,20.4144]
[1778517731001,31.98,81599.93,13.6,0.63879,0.00021,20.47117]
[1778517732193,31.98,81599.93,13.6,0.63879,0.00021,20.47117]
[1778517732221,31.98,81585.59,13.6,0.63571,0.00021,20.52669]
[1778517732625,31.98,81585.59,13.6,0.63571,0.00021,20.52669]
[1778517732655,31.98,81585.59,13.6,0.63571,0.00021,20.52669]
[1778517733041,31.98,81585.59,13.6,0.63571,0.00021,20.52669]
[1778517733102,31.98,81585.59,13.6,0.63571,0.00021,20.52669]
[1778517733168,31.98,81588.46,13.6,0.63633,0.00021,20.51564]
[1778517733826,31.98,81588.46,13.6,0.63633,0.00021,20.51564]
[1778517733871,31.98,81588.46,13.6,0.63633,0.00021,20.51564]
[1778517733927,31.98,81588.46,13.6,0.63633,0.00021,20.51564]
[1778517734077,31.98,81588.46,13.6,0.63633,0.00021,20.51564]
[1778517734180,31.98,81590.79,13.6,0.63683,0.00021,20.50664]
[1778517734422,31.98,81590.79,13.6,0.63683,0.00021,20.50664]
[1778517734659,31.98,81590.79,13.6,0.63683,0.00021,20.50664]
[1778517735151,31.98,81603.66,13.6,0.63959,0.00021,20.45652]
[1778517735500,31.98,81622.46,13.6,0.64361,0.00021,20.3815]
[1778517736466,31.98,81627.54,13.6,0.64469,0.00021,20.36089]
[1778517739583,31.98,81626.62,13.6,0.6445,0.00021,20.36465]
[1778517739947,31.98,81626.62,13.6,0.6445,0.00021,20.36465]
[1778517740048,31.98,81616.9,13.6,0.64242,0.00021,20.40392]
[1778517740700,31.98,81616.9,13.6,0.64242,0.00021,20.40392]
[1778517740735,31.98,81610.35,13.6,0.64102,0.00021,20.43006]
[1778517742260,31.98,81610.35,13.6,0.64102,0.00021,20.43006]
[1778517742278,31.98,81602.65,13.6,0.63938,0.00021,20.46041]
[1778517742677,31.98,81608.86,13.6,0.64071,0.00021,20.43591]
[1778517743515,31.98,81616.07,13.6,0.64225,0.00021,20.40714]
[1778517744689,31.98,81622.28,13.6,0.64358,0.00021,20.38214]
[1778517745529,31.98,81631.62,13.6,0.64557,0.00021,20.34413]
[1778517746442,31.98,81631.62,13.6,0.64557,0.00021,20.34413]
[1778517746597,31.98,81631.62,13.6,0.64557,0.00021,20.34413]
[1778517746861,31.98,81631.62,13.6,0.64557,0.00021,20.34413]
[1778517747377,31.98,81644.55,13.6,0.64831,0.00021,20.29075]
[1778517748266,31.98,81644.55,13.6,0.64831,0.00021,20.29075]
[1778517748316,31.98,81651.23,13.6,0.64973,0.00021,20.26282]
[1778517748424,31.98,81651.23,13.6,0.64973,0.00021,20.26282]
[1778517749007,31.98,81642.79,13.6,0.64794,0.00021,20.29815]
[1778517750314,31.98,81635.68,13.6,0.64643,0.00021,20.32759]
[1778517754014,31.98,81637.59,13.6,0.64686,0.00021,20.31485]
[1778517754200,31.98,81629.53,13.6,0.64514,0.00021,20.34799]
[1778517754593,31.98,81617.64,13.6,0.64261,0.00021,20.39613]
[1778517756391,31.98,81614.65,13.6,0.64197,0.00021,20.40807]
[1778517757185,31.98,81622.89,13.6,0.64373,0.00021,20.37493]
[1778517761233,31.98,81623.46,13.6,0.64385,0.00021,20.37262]
[1778517761254,31.98,81617.91,13.6,0.64267,0.00021,20.39499]
[1778517761643,31.98,81605.89,13.6,0.6401,0.00021,20.44285]
[1778517762650,31.98,81597.26,13.6,0.63825,0.00021,20.47668]
[1778517766259,31.98,81597.61,13.6,0.63833,0.00021,20.47528]
[1778517766981,31.98,81599.7,13.6,0.63877,0.00021,20.46711]
[1778517767192,31.98,81605.14,13.6,0.63994,0.00021,20.44572]
[1778517768043,31.98,81605.14,13.6,0.63994,0.00021,20.44572]
[1778517768082,31.98,81605.14,13.6,0.63994,0.00021,20.44572]
[1778517768105,31.98,81605.14,13.6,0.63994,0.00021,20.44572]
[1778517768340,31.98,81600.12,13.6,0.63887,0.00021,20.46541]
[1778517768693,31.98,81589.09,13.6,0.6365,0.00021,20.50821]
[1778517770192,31.98,81589.09,13.6,0.6365,0.00021,20.50821]
[1778517770329,31.98,81589.09,13.6,0.6365,0.00021,20.50821]
[1778517770413,31.98,81587.36,13.6,0.63613,0.00021,20.51479]
[1778517771061,31.98,81587.36,13.6,0.63613,0.00021,20.51479]
[1778517771164,31.98,81583.64,13.6,0.63533,0.00022,20.52902]
[1778517772721,31.97,81575.41,13.6,0.63356,0.00022,20.56012]
[1778517774735,31.97,81579.75,13.6,0.6345,0.00022,20.54379]
[1778517776654,31.98,81578.91,13.6,0.63431,0.00022,20.54701]
[1778517776807,31.98,81578.91,13.6,0.63431,0.00022,20.54701]
[1778517776908,31.98,81584.86,13.6,0.63559,0.00022,20.52441]
[1778517777756,31.98,81578.29,13.6,0.63418,0.00022,20.54937]
[1778517780777,31.98,81581.71,13.6,0.63491,0.00022,20.5365]
[1778517782791,31.98,81575.34,13.6,0.63354,0.00022,20.56057]
[1778517784414,31.98,81575.34,13.6,0.63354,0.00022,20.56057]
[1778517785042,31.98,81572.55,13.6,0.63294,0.00022,20.57107]
[1778517785407,31.98,81572.55,13.6,0.63294,0.00022,20.57107]
[1778517785320,31.98,81558.41,13.6,0.62988,0.00022,20.62348]
[1778517785558,31.98,81558.41,13.6,0.62988,0.00022,20.62348]
[1778517785948,31.98,81558.41,13.6,0.62988,0.00022,20.62348]
[1778517786040,31.98,81563.0,13.6,0.63088,0.00022,20.60659]
[1778517787834,31.98,81567.66,13.6,0.63188,0.00022,20.58932]
[1778517789848,31.98,81563.29,13.6,0.63094,0.00022,20.60552]
[1778517790516,31.98,81563.29,13.6,0.63094,0.00022,20.60552]
[1778517790863,31.98,81553.32,13.6,0.62878,0.00022,20.64203]
[1778517791802,31.98,81553.32,13.6,0.62878,0.00022,20.64203]
[1778517792242,31.98,81553.32,13.6,0.62878,0.00022,20.64203]
[1778517792294,31.98,81546.78,13.6,0.62737,0.00022,20.66561]
[1778517794026,31.98,81546.26,13.6,0.62726,0.00022,20.66748]
[1778517794105,31.97,81539.24,13.6,0.62574,0.00022,20.69243]
[1778517794555,31.97,81539.24,13.6,0.62574,0.00022,20.69243]
[1778517794898,31.97,81539.24,13.6,0.62574,0.00022,20.69243]
[1778517794910,31.97,81543.94,13.6,0.62676,0.00022,20.67569]
[1778517795898,31.97,81557.78,13.6,0.62976,0.00022,20.62557]
[1778517796633,31.97,81557.78,13.6,0.62976,0.00022,20.62557]
[1778517796873,31.97,81557.78,13.6,0.62976,0.00022,20.62557]
[1778517796974,31.97,81565.85,13.6,0.63151,0.00022,20.59577]
[1778517798919,31.97,81569.43,13.6,0.63228,0.00022,20.58246]
[1778517800358,31.97,81569.43,13.6,0.63228,0.00022,20.58246]
[1778517800933,31.97,81573.66,13.6,0.6332,0.00022,20.56655]
[1778517801940,31.97,81578.22,13.6,0.63418,0.00022,20.54931]
[1778517804731,31.97,81577.94,13.6,0.63412,0.00022,20.55032]
[1778517805074,31.97,81577.94,13.6,0.63412,0.00022,20.55032]
[1778517805109,31.97,81582.01,13.6,0.635,0.00022,20.53484]
[1778517805823,31.97,81582.01,13.6,0.635,0.00022,20.53484]
[1778517806326,31.97,81582.01,13.6,0.635,0.00022,20.53484]
[1778517806350,31.97,81584.24,13.6,0.63548,0.00022,20.52633]
[1778517806569,31.97,81584.24,13.6,0.63548,0.00022,20.52633]
[1778517806975,31.97,81594.31,13.6,0.63765,0.00021,20.48756]
[1778517808989,31.97,81592.97,13.6,0.63737,0.00021,20.49262]
[1778517810767,31.97,81592.68,13.6,0.63731,0.00021,20.49367]
[1778517810813,31.97,81592.68,13.6,0.63731,0.00021,20.49367]
[1778517810820,31.97,81592.68,13.6,0.63731,0.00021,20.49367]
[1778517811309,31.97,81594.12,13.6,0.63765,0.00021,20.48317]
[1778517814480,31.96,81596.0,13.6,0.63805,0.00021,20.47577]
[1778517815032,31.96,81602.11,13.6,0.63937,0.00021,20.45182]
[1778517817046,31.96,81608.44,13.6,0.64073,0.00021,20.42676]
[1778517819393,31.96,81615.77,13.6,0.6423,0.00021,20.39751]
[1778517820067,31.96,81619.19,13.6,0.64303,0.00021,20.38376]
[1778517825102,31.96,81618.62,13.6,0.6429,0.00021,20.38609]
[1778517830137,31.96,81618.27,13.6,0.64283,0.00021,20.38757]
[1778517835173,31.96,81620.63,13.6,0.64333,0.00021,20.37811]
[1778517840209,31.97,81617.52,13.6,0.64266,0.00021,20.39073]
[1778517841216,31.97,81612.93,13.6,0.64168,0.00021,20.40912]
[1778517846252,31.97,81611.78,13.6,0.64143,0.00021,20.41371]
[1778517847317,31.97,81611.78,13.6,0.64143,0.00021,20.41371]
[1778517848266,31.97,81603.41,13.6,0.63964,0.00021,20.44684]
[1778517850317,31.97,81601.98,13.6,0.63933,0.00021,20.45244]
[1778517850634,31.96,81601.4,13.6,0.63921,0.00021,20.45469]
[1778517851060,31.96,81601.4,13.6,0.63921,0.00021,20.45469]
[1778517851102,31.96,81601.4,13.6,0.63921,0.00021,20.45469]
[1778517851299,31.96,81601.4,13.6,0.63921,0.00021,20.45469]
[1778517851369,31.96,81601.4,13.6,0.63921,0.00021,20.45469]
[1778517851470,31.97,81593.74,13.6,0.63756,0.00021,20.48463]
[1778517851548,31.97,81593.74,13.6,0.63756,0.00021,20.48463]
[1778517852071,31.97,81593.74,13.6,0.63756,0.00021,20.48463]
[1778517852294,31.97,81583.73,13.6,0.63541,0.00022,20.5232]
[1778517853385,31.97,81583.73,13.6,0.63541,0.00022,20.5232]
[1778517853458,31.97,81582.67,13.6,0.63518,0.00022,20.52726]
[1778517854308,31.97,81576.69,13.6,0.63389,0.00022,20.54996]
[1778517856068,31.97,81576.05,13.6,0.63375,0.00022,20.55238]
[1778517856322,31.97,81576.89,13.6,0.63394,0.00022,20.54921]
[1778517857808,31.97,81575.67,13.6,0.63367,0.00022,20.55381]
[1778517858336,31.97,81575.83,13.6,0.63371,0.00022,20.55321]
[1778517859999,31.97,81574.5,13.6,0.63342,0.00022,20.55826]
[1778517860350,31.97,81568.71,13.6,0.63217,0.00022,20.57999]
[1778517861357,31.97,81575.16,13.6,0.63356,0.00022,20.55585]
[1778517862364,31.97,81579.83,13.6,0.63456,0.00022,20.53824]
[1778517864378,31.97,81573.16,13.6,0.63312,0.00022,20.56341]
[1778517865385,31.97,81578.44,13.6,0.63426,0.00022,20.54349]
[1778517866392,31.97,81574.88,13.6,0.63349,0.00022,20.55693]
[1778517868155,31.97,81573.23,13.6,0.63314,0.00022,20.56313]
[1778517868406,31.97,81559.04,13.6,0.63007,0.00022,20.61583]
[1778517869413,31.97,81554.66,13.6,0.62912,0.00022,20.63184]
[1778517870042,31.97,81554.66,13.6,0.62912,0.00022,20.63184]
[1778517870420,31.97,81544.55,13.6,0.62693,0.00022,20.66833]
[1778517873262,31.97,81544.5,13.6,0.62695,0.00022,20.66362]
[1778517873654,31.97,81546.38,13.6,0.62736,0.00022,20.65685]
[1778517874929,31.97,81544.8,13.6,0.62702,0.00022,20.66249]
[1778517876463,31.97,81548.8,13.6,0.62789,0.00022,20.64805]
[1778517877470,31.97,81559.56,13.6,0.63022,0.00022,20.60886]
[1778517878477,31.97,81565.07,13.6,0.63141,0.00022,20.58854]
[1778517879484,31.97,81560.73,13.6,0.63047,0.00022,20.60459]
[1778517882505,31.97,81566.9,13.6,0.6318,0.00022,20.5819]
[1778517884519,31.97,81570.47,13.6,0.63257,0.00022,20.56863]
[1778517885782,31.97,81573.31,13.6,0.63318,0.00022,20.55802]
[1778517885918,31.97,81573.31,13.6,0.63318,0.00022,20.55802]
[1778517887586,31.97,81575.27,13.6,0.6336,0.00022,20.55073]
[1778517890561,31.97,81567.6,13.6,0.63194,0.00022,20.57956]
[1778517895596,31.97,81565.59,13.6,0.6315,0.00022,20.58709]
[1778517898617,31.97,81562.33,13.6,0.63079,0.00022,20.59918]
[1778517900536,31.97,81562.33,13.6,0.63079,0.00022,20.59918]
[1778517900697,31.97,81560.47,13.6,0.63039,0.00022,20.60603]
[1778517900936,31.97,81560.47,13.6,0.63039,0.00022,20.60603]
[1778517901642,31.97,81551.87,13.6,0.62854,0.00022,20.63732]
[1778517906678,31.96,81555.11,13.6,0.62927,0.00022,20.62498]
[1778517908692,31.96,81559.56,13.6,0.63023,0.00022,20.60866]
[1778517909889,31.96,81559.56,13.6,0.63023,0.00022,20.60866]
[1778517909931,31.96,81562.84,13.6,0.63094,0.00022,20.59658]
[1778517910714,31.96,81575.32,13.6,0.63364,0.00022,20.55001]
[1778517912239,31.96,81575.32,13.6,0.63364,0.00022,20.55001]
[1778517914759,31.96,81578.57,13.6,0.63434,0.00022,20.53761]
[1778517914938,31.96,81578.77,13.6,0.63439,0.00022,20.53681]
[1778517915749,31.96,81585.08,13.6,0.63575,0.00022,20.51268]
[1778517917624,31.96,81586.53,13.6,0.63607,0.00022,20.50705]
[1778517918770,31.96,81594.37,13.6,0.63776,0.00021,20.47664]
[1778517922003,31.96,81593.45,13.6,0.63757,0.00021,20.48011]
[1778517922016,31.96,81593.45,13.6,0.63757,0.00021,20.48011]
[1778517922067,31.96,81593.45,13.6,0.63757,0.00021,20.48011]
[1778517922292,31.96,81593.45,13.6,0.63757,0.00021,20.48011]
[1778517922302,31.95,81590.38,13.6,0.63692,0.00022,20.49188]
[1778517922799,31.95,81602.14,13.6,0.63944,0.00021,20.44606]
[1778517923805,31.95,81605.44,13.6,0.64015,0.00021,20.43303]
[1778517925819,31.95,81611.46,13.6,0.64144,0.00021,20.40911]
[1778517928841,31.95,81615.5,13.6,0.6423,0.00021,20.39298]
[1778517930855,31.95,81620.8,13.6,0.64344,0.00021,20.37167]
[1778517931862,31.95,81627.37,13.6,0.64486,0.00021,20.34015]
[1778517932871,31.95,81637.25,13.6,0.64697,0.00021,20.29958]
[1778517934305,31.95,81637.25,13.6,0.64697,0.00021,20.29958]
[1778517934317,31.95,81637.25,13.6,0.64697,0.00021,20.29958]
[1778517934518,31.95,81637.25,13.6,0.64697,0.00021,20.29958]
[1778517934398,31.96,81632.89,13.6,0.64604,0.00021,20.31765]
[1778517934631,31.96,81632.89,13.6,0.64604,0.00021,20.31765]
[1778517935390,31.96,81632.89,13.6,0.64604,0.00021,20.31765]
[1778517935481,31.96,81644.79,13.6,0.64856,0.00021,20.26836]
[1778517935679,31.96,81644.79,13.6,0.64856,0.00021,20.26836]
[1778517936148,31.96,81644.79,13.6,0.64856,0.00021,20.26836]
[1778517936249,31.96,81647.82,13.6,0.64921,0.00021,20.25573]
[1778517936898,31.96,81639.19,13.6,0.64737,0.00021,20.29174]
[1778517941949,31.96,81635.43,13.6,0.64656,0.00021,20.30751]
[1778517942956,31.96,81630.58,13.6,0.64553,0.00021,20.32749]
[1778517947991,31.96,81629.17,13.6,0.64522,0.00021,20.33336]
[1778517951884,31.96,81626.83,13.6,0.64472,0.00021,20.34296]
[1778517957096,31.96,81624.17,13.6,0.64415,0.00021,20.35382]
[1778517957459,31.96,81624.17,13.6,0.64415,0.00021,20.35382]
[1778517957518,31.96,81624.17,13.6,0.64415,0.00021,20.35382]
[1778517957623,31.96,81624.17,13.6,0.64415,0.00021,20.35382]
[1778517957698,31.96,81624.17,13.6,0.64415,0.00021,20.35382]
[1778517958587,31.96,81624.29,13.6,0.64417,0.00021,20.35333]
[1778517958688,31.96,81620.05,13.6,0.64327,0.00021,20.37049]
[1778517959150,31.96,81616.14,13.6,0.64243,0.00021,20.38626]
[1778517960647,31.96,81616.14,13.6,0.64243,0.00021,20.38626]
[1778517961601,31.96,81616.07,13.6,0.64241,0.00021,20.38658]
[1778517961702,31.96,81620.16,13.6,0.64329,0.00021,20.3701]
[1778517967206,31.96,81622.18,13.6,0.64372,0.00021,20.3619]
[1778517970227,31.96,81613.76,13.6,0.64192,0.00021,20.39578]
[1778517973248,31.96,81620.59,13.6,0.64339,0.00021,20.36828]
[1778517978287,31.96,81628.41,13.6,0.64505,0.00021,20.33656]
[1778517980301,31.96,81624.99,13.6,0.64432,0.00021,20.35053]
[1778517985336,31.96,81625.32,13.6,0.64439,0.00021,20.34927]
[1778517990382,31.96,81625.35,13.6,0.64439,0.00021,20.34921]
[1778517991379,31.96,81614.79,13.6,0.64216,0.00021,20.38699]
[1778517994401,31.97,81618.31,13.6,0.64291,0.00021,20.3729]
[1778517995408,31.97,81614.9,13.6,0.64218,0.00021,20.38662]
[1778518000443,31.97,81616.81,13.6,0.64258,0.00021,20.37907]
[1778518005478,31.97,81614.9,13.6,0.64217,0.00021,20.38682]
[1778518007422,31.97,81614.97,13.6,0.64218,0.00021,20.38656]
[1778518008541,31.97,81613.31,13.6,0.64183,0.00021,20.39322]
[1778518008564,31.97,81602.67,13.6,0.63955,0.00021,20.43541]
[1778518009508,31.97,81593.7,13.6,0.63762,0.00021,20.47043]
[1778518010515,31.97,81599.3,13.6,0.63883,0.00021,20.44857]
[1778518013731,31.97,81599.57,13.6,0.63889,0.00021,20.44747]
[1778518013536,31.97,81603.3,13.6,0.63969,0.00021,20.43281]
[1778518014048,31.97,81603.3,13.6,0.63969,0.00021,20.43281]
[1778518014536,31.97,81603.3,13.6,0.63969,0.00021,20.43281]
[1778518014543,31.97,81608.64,13.6,0.64083,0.00021,20.4117]
[1778518015550,31.97,81601.5,13.6,0.6393,0.00021,20.43989]
[1778518020585,31.97,81599.15,13.6,0.6388,0.00021,20.44902]
[1778518022762,31.97,81601.32,13.6,0.63927,0.00021,20.4405]
[1778518024613,31.97,81608.19,13.6,0.64074,0.00021,20.41338]
[1778518027635,31.97,81612.33,13.6,0.64163,0.00021,20.39695]
[1778518030656,31.97,81619.04,13.6,0.64306,0.00021,20.37011]
[1778518033677,31.97,81615.01,13.6,0.64219,0.00021,20.38642]
[1778518035758,31.97,81616.63,13.6,0.64254,0.00021,20.37995]
[1778518036698,31.97,81612.17,13.6,0.64158,0.00021,20.39786]
[1778518036957,31.97,81612.17,13.6,0.64158,0.00021,20.39786]
[1778518037705,31.97,81608.72,13.6,0.64084,0.00021,20.41159]
[1778518041788,31.97,81607.96,13.6,0.64068,0.00021,20.41461]
[1778518047775,31.97,81605.55,13.6,0.64016,0.00021,20.42413]
[1778518053203,31.97,81605.92,13.6,0.64027,0.00021,20.41777]
[1778518054824,31.97,81618.6,13.6,0.64298,0.00021,20.36718]
[1778518055831,31.97,81623.89,13.6,0.64411,0.00021,20.34583]
[1778518058852,31.97,81627.41,13.6,0.64486,0.00021,20.33156]
[1778518060538,31.97,81627.41,13.6,0.64486,0.00021,20.33156]
[1778518060605,31.97,81627.41,13.6,0.64486,0.00021,20.33156]
[1778518060808,31.97,81627.41,13.6,0.64486,0.00021,20.33156]
[1778518061715,31.97,81629.77,13.6,0.64536,0.00021,20.32198]
[1778518061721,31.97,81629.77,13.6,0.64536,0.00021,20.32198]
[1778518061314,31.97,81640.46,13.6,0.64764,0.00021,20.27794]
[1778518061873,31.97,81647.5,13.6,0.64913,0.00021,20.24857]
[1778518062935,31.97,81647.5,13.6,0.64913,0.00021,20.24857]
[1778518062982,31.97,81654.85,13.6,0.65069,0.00021,20.21764]
[1778518065294,31.97,81654.97,13.6,0.65071,0.00021,20.21721]
[1778518065327,31.97,81654.97,13.6,0.65071,0.00021,20.21721]
[1778518065382,31.97,81654.97,13.6,0.65071,0.00021,20.21721]
[1778518065562,31.97,81654.97,13.6,0.65071,0.00021,20.21721]
[1778518065664,31.97,81656.1,13.6,0.65095,0.00021,20.21253]
[1778518065901,31.97,81668.34,13.6,0.65353,0.00021,20.16019]
[1778518067915,31.98,81669.67,13.6,0.65381,0.00021,20.15462]
[1778518070742,31.98,81673.31,13.6,0.65456,0.00021,20.13914]
[1778518076312,31.98,81675.55,13.6,0.65502,0.00021,20.12984]
[1778518078992,31.99,81681.85,13.6,0.65632,0.00021,20.1028]
[1778518081006,31.99,81690.65,13.6,0.65816,0.00021,20.06431]
[1778518085432,32.0,81696.65,13.6,0.65938,0.00021,20.03848]
[1778518085871,32.0,81696.65,13.6,0.65938,0.00021,20.03848]
[1778518086353,32.0,81696.65,13.6,0.65938,0.00021,20.03848]
[1778518086454,32.0,81705.17,13.6,0.66117,0.00021,20.00025]
[1778518087022,32.0,81705.17,13.6,0.66117,0.00021,20.00025]
[1778518087044,32.0,81705.17,13.6,0.66117,0.00021,20.00025]
[1778518087377,32.0,81705.17,13.6,0.66117,0.00021,20.00025]
[1778518087658,32.0,81707.95,13.6,0.66175,0.00021,19.98764]
[1778518088122,32.0,81707.95,13.6,0.66175,0.00021,19.98764]
[1778518088138,32.0,81720.04,13.6,0.66427,0.00021,19.93255]
[1778518093533,32.0,81721.58,13.6,0.6646,0.00021,19.9254]
[1778518095381,32.0,81724.89,13.6,0.66529,0.00021,19.91013]
[1778518096115,32.0,81730.16,13.6,0.66639,0.00021,19.88573]
[1778518098129,32.0,81734.67,13.6,0.66732,0.00021,19.86475]
[1778518099452,32.0,81734.67,13.6,0.66732,0.00021,19.86475]
[1778518100152,32.0,81722.85,13.6,0.66486,0.00021,19.91952]
[1778518101688,32.0,81722.85,13.6,0.66486,0.00021,19.91952]
[1778518101716,32.0,81722.85,13.6,0.66486,0.00021,19.91952]
[1778518101720,32.0,81721.08,13.6,0.6645,0.00021,19.92764]
[1778518102465,32.0,81721.08,13.6,0.6645,0.00021,19.92764]
[1778518102469,32.0,81713.67,13.6,0.66295,0.00021,19.96152]
[1778518104387,32.0,81712.54,13.6,0.66272,0.00021,19.96667]
[1778518104488,32.0,81712.53,13.6,0.66272,0.00021,19.96667]
[1778518106882,32.0,81714.01,13.6,0.66303,0.00021,19.95991]
[1778518106908,32.0,81714.01,13.6,0.66303,0.00021,19.95991]
[1778518107666,32.0,81714.01,13.6,0.66303,0.00021,19.95991]
[1778518107782,32.0,81714.01,13.6,0.66303,0.00021,19.95991]
[1778518107767,32.0,81712.83,13.6,0.66278,0.00021,19.96524]
[1778518107977,32.0,81712.83,13.6,0.66278,0.00021,19.96524]
[1778518108208,32.0,81703.84,13.6,0.6609,0.00021,20.00594]
[1778518109479,32.0,81703.84,13.6,0.6609,0.00021,20.00594]
[1778518109500,32.0,81700.76,13.6,0.66026,0.00021,20.0197]
[1778518110222,32.0,81692.35,13.6,0.6585,0.00021,20.05722]
[1778518112721,32.0,81690.93,13.6,0.65822,0.00021,20.05882]
[1778518113090,32.0,81689.1,13.6,0.65783,0.00021,20.06703]
[1778518113365,32.0,81689.1,13.6,0.65783,0.00021,20.06703]
[1778518113720,32.0,81689.1,13.6,0.65783,0.00021,20.06703]
[1778518113731,32.0,81700.2,13.6,0.66015,0.00021,20.01772]
[1778518114501,32.0,81700.2,13.6,0.66015,0.00021,20.01772]
[1778518114566,32.0,81708.49,13.6,0.66189,0.00021,19.98028]
[1778518116171,32.0,81710.82,13.6,0.66238,0.00021,19.96971]
[1778518116264,32.0,81707.79,13.6,0.66175,0.00021,19.98338]
[1778518121299,32.0,81707.21,13.6,0.66164,0.00021,19.98568]
[1778518122306,31.99,81711.75,13.6,0.66259,0.00021,19.96503]
[1778518127341,31.99,81709.01,13.6,0.66203,0.00021,19.97717]
[1778518129355,31.99,81711.2,13.6,0.6625,0.00021,19.9671]
[1778518132376,31.99,81711.39,13.6,0.66252,0.00021,19.96663]
[1778518136132,32.0,81710.99,13.6,0.66242,0.00021,19.96875]
[1778518136404,32.0,81712.11,13.6,0.66264,0.00021,19.96395]
[1778518138418,32.0,81715.05,13.6,0.66325,0.00021,19.95072]
[1778518139140,32.0,81715.05,13.6,0.66325,0.00021,19.95072]
[1778518139619,32.0,81715.05,13.6,0.66325,0.00021,19.95072]
[1778518139680,32.0,81712.79,13.6,0.66278,0.00021,19.96111]
[1778518140433,32.0,81701.66,13.6,0.66044,0.00021,20.01159]
[1778518143462,32.01,81701.03,13.6,0.66029,0.00021,20.01481]
[1778518148497,32.01,81699.93,13.6,0.66003,0.00021,20.02037]
[1778518149504,32.02,81705.57,13.6,0.66121,0.00021,19.99517]
[1778518154318,32.02,81704.04,13.6,0.66086,0.00021,20.00265]
[1778518154539,32.02,81711.11,13.6,0.66233,0.00021,19.97086]
[1778518155549,32.02,81714.1,13.6,0.66296,0.00021,19.95721]
[1778518156344,32.02,81714.1,13.6,0.66296,0.00021,19.95721]
[1778518156553,32.02,81711.58,13.6,0.66244,0.00021,19.9686]
[1778518157560,32.02,81705.42,13.6,0.66115,0.00021,19.99642]
[1778518158569,32.02,81701.09,13.6,0.66024,0.00021,20.01602]
[1778518161734,32.02,81701.16,13.6,0.66024,0.00021,20.01595]
[1778518168637,32.04,81706.01,13.6,0.66121,0.00021,19.99524]
[1778518174679,32.04,81702.13,13.6,0.66039,0.00021,20.00859]
[1778518175686,32.05,81697.31,13.6,0.65937,0.00021,20.03026]
[1778518178707,32.05,81700.82,13.6,0.66009,0.00021,20.01493]
[1778518180721,32.05,81697.69,13.6,0.65943,0.00021,20.02916]
[1778518185756,32.06,81702.33,13.6,0.66037,0.00021,20.00902]
[1778518190791,32.06,81703.4,13.6,0.66057,0.00021,20.00488]
[1778518193812,32.07,81699.93,13.6,0.65982,0.00021,20.02081]
[1778518195826,32.07,81694.62,13.6,0.6587,0.00021,20.04467]
[1778518198061,32.07,81694.42,13.6,0.65865,0.00021,20.0458]
[1778518198657,32.07,81694.42,13.6,0.65865,0.00021,20.0458]
[1778518198847,32.07,81684.1,13.6,0.65648,0.00021,20.09138]
[1778518199854,32.07,81677.24,13.6,0.65503,0.00021,20.12136]
[1778518204889,32.08,81677.17,13.6,0.655,0.00021,20.12206]
[1778518209924,32.08,81682.17,13.6,0.65603,0.00021,20.10073]
[1778518214959,32.09,81682.57,13.6,0.65609,0.00021,20.09948]
[1778518216366,32.09,81682.57,13.6,0.65609,0.00021,20.09948]
[1778518216414,32.09,81686.62,13.6,0.65694,0.00021,20.08187]
[1778518217482,32.09,81691.74,13.6,0.65801,0.00021,20.05946]
[1778518217980,32.09,81694.9,13.6,0.65866,0.00021,20.04559]
[1778518223015,32.1,81694.58,13.6,0.65857,0.00021,20.04753]
[1778518227043,32.1,81689.06,13.6,0.6574,0.00021,20.07228]
[1778518229323,32.1,81687.39,13.6,0.65704,0.00021,20.07971]
[1778518230830,32.1,81686.8,13.6,0.65692,0.00021,20.08238]
[1778518230910,32.11,81680.14,13.6,0.65551,0.00021,20.11163]
[1778518231128,32.11,81667.67,13.6,0.65292,0.00021,20.16046]
[1778518232904,32.11,81659.77,13.6,0.65125,0.00021,20.19419]
[1778518232987,32.11,81659.77,13.6,0.65125,0.00021,20.19419]
[1778518233953,32.11,81659.77,13.6,0.65125,0.00021,20.19419]
[1778518233086,32.11,81657.22,13.6,0.65071,0.00021,20.20496]
[1778518234093,32.11,81654.36,13.6,0.6501,0.00021,20.21704]
[1778518235218,32.11,81654.36,13.6,0.6501,0.00021,20.21704]
[1778518235267,32.11,81654.36,13.6,0.6501,0.00021,20.21704]
[1778518235314,32.11,81649.81,13.6,0.64914,0.00021,20.23613]
[1778518237092,32.11,81648.66,13.6,0.64889,0.00021,20.24094]
[1778518237157,32.11,81648.66,13.6,0.64889,0.00021,20.24094]
[1778518237173,32.11,81648.66,13.6,0.64889,0.00021,20.24094]
[1778518238906,32.11,81640.3,13.6,0.64712,0.00021,20.27565]
[1778518240139,32.11,81636.85,13.6,0.64639,0.00021,20.28984]
[1778518241017,32.11,81636.85,13.6,0.64639,0.00021,20.28984]
[1778518242866,32.11,81637.23,13.6,0.64647,0.00021,20.2883]
[1778518248195,32.11,81634.47,13.6,0.64588,0.00021,20.29968]
[1778518252490,32.11,81632.96,13.6,0.64556,0.00021,20.3058]
[1778518252521,32.11,81632.96,13.6,0.64556,0.00021,20.3058]
[1778518252564,32.11,81632.96,13.6,0.64556,0.00021,20.3058]
[1778518252622,32.11,81639.83,13.6,0.64702,0.00021,20.27765]
[1778518253230,32.11,81648.62,13.6,0.64888,0.00021,20.24124]
[1778518255039,32.11,81651.07,13.6,0.6494,0.00021,20.23103]
[1778518255244,32.11,81654.83,13.6,0.65019,0.00021,20.21529]
[1778518260279,32.11,81653.97,13.6,0.65,0.00021,20.21908]
[1778518261286,32.11,81659.34,13.6,0.65113,0.00021,20.1965]
[1778518262791,32.11,81659.34,13.6,0.65113,0.00021,20.1965]
[1778518262818,32.11,81659.34,13.6,0.65113,0.00021,20.1965]
[1778518263300,32.11,81667.55,13.6,0.65286,0.00021,20.16171]
[1778518265314,32.11,81675.8,13.6,0.65459,0.00021,20.1264]
[1778518270349,32.12,81673.47,13.6,0.65408,0.00021,20.13683]
[1778518272656,32.12,81674.69,13.6,0.65433,0.00021,20.13164]
[1778518273377,32.12,81658.6,13.6,0.65094,0.00021,20.20042]
[1778518274305,32.12,81658.6,13.6,0.65094,0.00021,20.20042]
[1778518274316,32.12,81658.6,13.6,0.65094,0.00021,20.20042]
[1778518274476,32.12,81658.6,13.6,0.65094,0.00021,20.20042]
[1778518274581,32.12,81657.1,13.6,0.65062,0.00021,20.20685]
[1778518275397,32.12,81643.25,13.6,0.64769,0.00021,20.2647]
[1778518276386,32.12,81643.25,13.6,0.64769,0.00021,20.2647]
[1778518277411,32.12,81642.18,13.6,0.64745,0.00021,20.26924]
[1778518278365,32.12,81642.18,13.6,0.64745,0.00021,20.26924]
[1778518279657,32.12,81641.66,13.6,0.64734,0.00021,20.27139]
[1778518280042,32.12,81641.66,13.6,0.64734,0.00021,20.27139]
[1778518281439,32.13,81636.76,13.6,0.6463,0.00021,20.29163]
[1778518284134,32.13,81636.93,13.6,0.64634,0.00021,20.29092]
[1778518290502,32.13,81638.07,13.6,0.64657,0.00021,20.28636]
[1778518291509,32.13,81641.59,13.6,0.64735,0.00021,20.26698]
[1778518296544,32.13,81643.07,13.6,0.64766,0.00021,20.2609]
[1778518298558,32.13,81637.54,13.6,0.64648,0.00021,20.28371]
[1778518303593,32.13,81637.04,13.6,0.64638,0.00021,20.28572]
[1778518306592,32.13,81635.53,13.6,0.64606,0.00021,20.29191]
[1778518307621,32.13,81630.56,13.6,0.645,0.00021,20.31217]
[1778518312656,32.13,81632.61,13.6,0.64544,0.00021,20.30384]
[1778518315461,32.13,81633.04,13.6,0.64553,0.00021,20.3021]
[1778518315955,32.13,81626.89,13.6,0.64422,0.00021,20.32705]
[1778518316308,32.13,81626.89,13.6,0.64422,0.00021,20.32705]
[1778518317642,32.13,81623.88,13.6,0.64358,0.00021,20.33918]
[1778518324741,32.13,81619.77,13.6,0.64272,0.00021,20.35551]
[1778518326350,32.13,81619.82,13.6,0.64273,0.00021,20.35529]
[1778518326939,32.13,81619.82,13.6,0.64273,0.00021,20.35529]
[1778518327026,32.13,81613.14,13.6,0.6413,0.00021,20.38188]
[1778518327762,32.12,81620.71,13.6,0.64292,0.00021,20.35169]
[1778518333968,32.12,81618.78,13.6,0.64251,0.00021,20.35942]
[1778518335370,32.12,81618.67,13.6,0.64248,0.00021,20.35984]
[1778518335982,32.12,81613.19,13.6,0.64132,0.00021,20.38164]
[1778518336155,32.12,81613.19,13.6,0.64132,0.00021,20.38164]
[1778518336989,32.12,81617.61,13.6,0.64226,0.00021,20.36407]
[1778518340013,32.13,81621.9,13.6,0.64317,0.00021,20.34696]
[1778518341021,32.13,81625.27,13.6,0.64389,0.00021,20.33343]
[1778518342026,32.13,81630.1,13.6,0.64491,0.00021,20.31389]
[1778518347062,32.13,81625.51,13.6,0.64393,0.00021,20.33251]
[1778518348068,32.13,81615.73,13.6,0.64185,0.00021,20.37167]
[1778518352975,32.13,81613.75,13.6,0.64146,0.00021,20.3746]
[1778518356124,32.12,81608.11,13.6,0.64026,0.00021,20.39678]
[1778518361159,32.12,81607.47,13.6,0.64013,0.00021,20.39919]
[1778518366194,32.12,81607.66,13.6,0.64018,0.00021,20.39835]
[1778518370265,32.12,81607.69,13.6,0.64018,0.00021,20.39819]
[1778518370276,32.12,81607.69,13.6,0.64018,0.00021,20.39819]
[1778518370312,32.12,81607.69,13.6,0.64018,0.00021,20.39819]
[1778518370811,32.12,81605.3,13.6,0.63968,0.00021,20.40753]
[1778518371229,32.12,81588.74,13.6,0.63613,0.00021,20.47158]
[1778518372711,32.12,81588.74,13.6,0.63613,0.00021,20.47158]
[1778518373077,32.12,81587.42,13.6,0.63585,0.00021,20.47649]
[1778518373243,32.12,81594.2,13.6,0.63731,0.00021,20.45051]
[1778518374336,32.12,81594.2,13.6,0.63731,0.00021,20.45051]
[1778518374437,32.12,81597.59,13.6,0.63804,0.00021,20.43737]
[1778518376443,32.12,81600.09,13.6,0.63857,0.00021,20.42763]
[1778518376816,32.12,81600.09,13.6,0.63857,0.00021,20.42763]
[1778518378093,32.12,81598.49,13.6,0.63823,0.00021,20.43377]
[1778518379350,32.12,81593.03,13.6,0.63707,0.00021,20.45481]
[1778518379369,32.12,81593.03,13.6,0.63707,0.00021,20.45481]
[1778518380069,32.12,81593.03,13.6,0.63707,0.00021,20.45481]
[1778518379406,32.12,81591.43,13.6,0.63673,0.00021,20.46091]
[1778518380690,32.12,81591.43,13.6,0.63673,0.00021,20.46091]
[1778518380755,32.12,81591.43,13.6,0.63673,0.00021,20.46091]
[1778518381299,32.11,81588.0,13.6,0.636,0.00021,20.47393]
[1778518383721,32.11,81587.22,13.6,0.63583,0.00021,20.47684]
[1778518383825,32.11,81587.22,13.6,0.63583,0.00021,20.47684]
[1778518383930,32.11,81587.22,13.6,0.63583,0.00021,20.47684]
[1778518383981,32.11,81587.22,13.6,0.63583,0.00021,20.47684]
[1778518384021,32.11,81586.61,13.6,0.63571,0.00021,20.47904]
[1778518384679,32.11,81604.28,13.6,0.63949,0.00021,20.41083]
[1778518385654,32.11,81604.28,13.6,0.63949,0.00021,20.41083]
[1778518385755,32.11,81610.43,13.6,0.64081,0.00021,20.38664]
[1778518389208,32.11,81610.1,13.6,0.64074,0.00021,20.38793]
[1778518390459,32.11,81609.8,13.6,0.64067,0.00021,20.38911]
[1778518390991,32.11,81609.8,13.6,0.64067,0.00021,20.38911]
[1778518391048,32.11,81602.48,13.6,0.63911,0.00021,20.4178]
[1778518391370,32.11,81595.15,13.6,0.63754,0.00021,20.44624]
[1778518392954,32.11,81595.15,13.6,0.63754,0.00021,20.44624]
[1778518393384,32.11,81589.11,13.6,0.63625,0.00021,20.46936]
[1778518398025,32.11,81586.4,13.6,0.63568,0.00021,20.47952]
[1778518398052,32.11,81586.4,13.6,0.63568,0.00021,20.47952]
[1778518398118,32.11,81588.92,13.6,0.63623,0.00021,20.46978]
[1778518398211,32.11,81588.92,13.6,0.63623,0.00021,20.46978]
[1778518398696,32.11,81588.92,13.6,0.63623,0.00021,20.46978]
[1778518398775,32.1,81581.43,13.6,0.63462,0.00021,20.49817]
[1778518399426,32.1,81576.09,13.6,0.63348,0.00022,20.51826]
[1778518400237,32.1,81576.09,13.6,0.63348,0.00022,20.51826]
[1778518403872,32.1,81572.37,13.6,0.6327,0.00022,20.53169]
[1778518409912,32.1,81573.26,13.6,0.63289,0.00022,20.5285]
[1778518410508,32.1,81585.39,13.6,0.63549,0.00021,20.48288]
[1778518413325,32.1,81586.55,13.6,0.63577,0.00021,20.47346]
[1778518413529,32.1,81586.98,13.6,0.63587,0.00021,20.47176]
[1778518415659,32.1,81590.08,13.6,0.63654,0.00021,20.45984]
[1778518415783,32.1,81590.08,13.6,0.63654,0.00021,20.45984]
[1778518415866,32.1,81590.96,13.6,0.63673,0.00021,20.45635]
[1778518416550,32.1,81598.38,13.6,0.63832,0.00021,20.42771]
[1778518419787,32.09,81598.23,13.6,0.63829,0.00021,20.42821]
[1778518420220,32.09,81596.72,13.6,0.63797,0.00021,20.434]
[1778518425613,32.09,81596.9,13.6,0.63802,0.00021,20.43313]
[1778518430648,32.09,81598.07,13.6,0.63828,0.00021,20.42844]
[1778518435683,32.09,81597.42,13.6,0.63815,0.00021,20.43083]
[1778518436398,32.09,81597.42,13.6,0.63815,0.00021,20.43083]
[1778518436690,32.09,81600.85,13.6,0.63888,0.00021,20.41747]
[1778518437776,32.09,81600.85,13.6,0.63888,0.00021,20.41747]
[1778518437818,32.09,81606.73,13.6,0.64014,0.00021,20.3944]
[1778518441166,32.09,81607.83,13.6,0.64038,0.00021,20.39007]
[1778518441179,32.09,81607.83,13.6,0.64038,0.00021,20.39007]
[1778518442118,32.09,81611.51,13.6,0.64116,0.00021,20.37553]
[1778518442732,32.09,81618.21,13.6,0.64259,0.00021,20.34887]
[1778518446760,32.09,81614.82,13.6,0.64186,0.00021,20.36252]
[1778518447767,32.09,81611.22,13.6,0.6411,0.00021,20.37683]
[1778518452804,32.09,81612.48,13.6,0.64136,0.00021,20.37188]
[1778518457839,32.09,81614.4,13.6,0.64177,0.00021,20.36431]
[1778518462874,32.09,81615.54,13.6,0.64201,0.00021,20.35982]
[1778518466902,32.09,81619.48,13.6,0.64285,0.00021,20.34411]
[1778518471937,32.09,81620.39,13.6,0.64306,0.00021,20.33569]
[1778518476975,32.09,81619.34,13.6,0.64284,0.00021,20.34]
[1778518482121,32.09,81619.33,13.6,0.64283,0.00021,20.34012]
[1778518482649,32.09,81617.72,13.6,0.64249,0.00021,20.34658]
[1778518483017,32.09,81606.85,13.6,0.64016,0.00021,20.38969]
[1778518488053,32.09,81607.31,13.6,0.64027,0.00021,20.38779]
[1778518492759,32.09,81607.27,13.6,0.64026,0.00021,20.38789]
[1778518492796,32.09,81607.27,13.6,0.64026,0.00021,20.38789]
[1778518493113,32.09,81616.95,13.6,0.64233,0.00021,20.3495]
[1778518494095,32.09,81628.68,13.6,0.64483,0.00021,20.30225]
[1778518496109,32.09,81630.48,13.6,0.64521,0.00021,20.29497]
[1778518501203,32.09,81629.08,13.6,0.64491,0.00021,20.30074]
[1778518503403,32.09,81625.19,13.6,0.64408,0.00021,20.31652]
[1778518503448,32.09,81625.19,13.6,0.64408,0.00021,20.31652]
[1778518504165,32.09,81644.9,13.6,0.64827,0.00021,20.23574]
[1778518505172,32.09,81647.16,13.6,0.64875,0.00021,20.22637]
[1778518510207,32.1,81646.51,13.6,0.6486,0.00021,20.22923]
[1778518514235,32.1,81635.81,13.6,0.64633,0.00021,20.27356]
[1778518514558,32.1,81635.81,13.6,0.64633,0.00021,20.27356]
[1778518516481,32.1,81632.06,13.6,0.64553,0.00021,20.28893]
[1778518518264,32.1,81622.14,13.6,0.64341,0.00021,20.32913]
[1778518520471,32.1,81620.53,13.6,0.64307,0.00021,20.33559]
[1778518521285,32.1,81611.2,13.6,0.64108,0.00021,20.37278]
[1778518524283,32.1,81607.93,13.6,0.64038,0.00021,20.38563]
[1778518525820,32.1,81607.96,13.6,0.64039,0.00021,20.38551]
[1778518526173,32.1,81607.96,13.6,0.64039,0.00021,20.38551]
[1778518526320,32.1,81613.49,13.6,0.64157,0.00021,20.3636]
[1778518530130,32.1,81611.18,13.6,0.64108,0.00021,20.37274]
[1778518530416,32.1,81611.39,13.6,0.64113,0.00021,20.37188]
[1778518536821,32.1,81608.11,13.6,0.64046,0.00021,20.37991]
[1778518536896,32.1,81608.11,13.6,0.64046,0.00021,20.37991]
[1778518537398,32.09,81616.98,13.6,0.64235,0.00021,20.34469]
[1778518538598,32.09,81616.98,13.6,0.64235,0.00021,20.34469]
[1778518539412,32.09,81610.77,13.6,0.64103,0.00021,20.36934]
[1778518542680,32.09,81610.01,13.6,0.64087,0.00021,20.37231]
[1778518543443,32.09,81619.51,13.6,0.6429,0.00021,20.33447]
[1778518547041,32.09,81619.14,13.6,0.64282,0.00021,20.33598]
[1778518547471,32.09,81615.45,13.6,0.64203,0.00021,20.3507]
[1778518552506,32.09,81614.91,13.6,0.64192,0.00021,20.3528]
[1778518557541,32.09,81613.95,13.6,0.64172,0.00021,20.35653]
[1778518562576,32.09,81613.23,13.6,0.64157,0.00021,20.35923]
[1778518564590,32.09,81608.0,13.6,0.64046,0.00021,20.37987]
[1778518566205,32.09,81608.0,13.6,0.64046,0.00021,20.37987]
[1778518566287,32.09,81608.0,13.6,0.64046,0.00021,20.37987]
[1778518567285,32.09,81608.57,13.6,0.64058,0.00021,20.37758]
[1778518566606,32.09,81603.66,13.6,0.63953,0.00021,20.39688]
[1778518567973,32.09,81603.66,13.6,0.63953,0.00021,20.39688]
[1778518569625,32.09,81597.72,13.6,0.63826,0.00021,20.41993]
[1778518570486,32.09,81597.72,13.6,0.63826,0.00021,20.41993]
[1778518570559,32.09,81597.72,13.6,0.63826,0.00021,20.41993]
[1778518570632,32.09,81594.65,13.6,0.63761,0.00021,20.43178]
[1778518571480,32.09,81594.65,13.6,0.63761,0.00021,20.43178]
[1778518571521,32.09,81594.65,13.6,0.63761,0.00021,20.43178]
[1778518571542,32.09,81594.65,13.6,0.63761,0.00021,20.43178]
[1778518571639,32.09,81596.01,13.6,0.6379,0.00021,20.42646]
[1778518572893,32.09,81596.01,13.6,0.6379,0.00021,20.42646]
[1778518572914,32.08,81601.18,13.6,0.63902,0.00021,20.40627]
[1778518573653,32.08,81608.01,13.6,0.64048,0.00021,20.37948]
[1778518578955,32.08,81608.31,13.6,0.64055,0.00021,20.37823]
[1778518582716,32.08,81602.7,13.6,0.63935,0.00021,20.40016]
[1778518584605,32.08,81602.08,13.6,0.63922,0.00021,20.40256]
[1778518584759,32.08,81602.08,13.6,0.63922,0.00021,20.40256]
[1778518584835,32.08,81599.93,13.6,0.63876,0.00021,20.41092]
[1778518588949,32.08,81597.43,13.6,0.63823,0.00021,20.42054]
[1778518593256,32.08,81595.16,13.6,0.63778,0.00021,20.42431]
[1778518593793,32.08,81594.11,13.6,0.63755,0.00021,20.42831]
[1778518599088,32.07,81594.73,13.6,0.6377,0.00021,20.42573]
[1778518599149,32.07,81589.02,13.6,0.63647,0.00021,20.44767]
[1778518604870,32.07,81592.11,13.6,0.63715,0.00021,20.4356]
[1778518607891,32.07,81588.17,13.6,0.63631,0.00021,20.45051]
[1778518609905,32.07,81592.17,13.6,0.63718,0.00021,20.43502]
[1778518611893,32.07,81592.5,13.6,0.63725,0.00021,20.4337]
[1778518612062,32.07,81592.5,13.6,0.63725,0.00021,20.4337]
[1778518612110,32.07,81595.5,13.6,0.6379,0.00021,20.42205]
[1778518612438,32.07,81595.5,13.6,0.6379,0.00021,20.42205]
[1778518612933,32.07,81595.5,13.6,0.6379,0.00021,20.42205]
[1778518613034,32.06,81609.15,13.6,0.64083,0.00021,20.36857]
[1778518613491,32.06,81609.15,13.6,0.64083,0.00021,20.36857]
[1778518613812,32.06,81609.15,13.6,0.64083,0.00021,20.36857]
[1778518613934,32.06,81611.52,13.6,0.64133,0.00021,20.35917]
[1778518619976,32.06,81610.77,13.6,0.64117,0.00021,20.36216]
[1778518625011,32.07,81613.11,13.6,0.64167,0.00021,20.35289]
[1778518629237,32.07,81611.3,13.6,0.64128,0.00021,20.36009]
[1778518631276,32.07,81609.43,13.6,0.64088,0.00021,20.36749]
[1778518631357,32.07,81609.43,13.6,0.64088,0.00021,20.36749]
[1778518631395,32.07,81609.43,13.6,0.64088,0.00021,20.36749]
[1778518631385,32.07,81608.81,13.6,0.64075,0.00021,20.36993]
[1778518632060,32.06,81602.76,13.6,0.63946,0.00021,20.39373]
[1778518632519,32.06,81602.76,13.6,0.63946,0.00021,20.39373]
[1778518633067,32.06,81597.57,13.6,0.63835,0.00021,20.41396]
[1778518638066,32.06,81596.81,13.6,0.63819,0.00021,20.41675]
[1778518638688,32.06,81595.07,13.6,0.63782,0.00021,20.42346]
[1778518639109,32.06,81591.12,13.6,0.63697,0.00021,20.43868]
[1778518641123,32.06,81587.95,13.6,0.6363,0.00021,20.45074]
[1778518642130,32.06,81583.07,13.6,0.63525,0.00022,20.46931]
[1778518646861,32.06,81582.46,13.6,0.63513,0.00022,20.47148]
[1778518647359,32.06,81578.75,13.6,0.63433,0.00022,20.48551]
[1778518653207,32.05,81576.12,13.6,0.6338,0.00022,20.49035]
[1778518655221,32.05,81580.83,13.6,0.63482,0.00022,20.47247]
[1778518660256,32.05,81582.84,13.6,0.63526,0.00022,20.46466]
[1778518665291,32.05,81578.46,13.6,0.63433,0.00022,20.48111]
[1778518665946,32.05,81578.46,13.6,0.63433,0.00022,20.48111]
[1778518669151,32.05,81578.84,13.6,0.63442,0.00022,20.47955]
[1778518674354,32.04,81582.02,13.6,0.63512,0.00022,20.46723]
[1778518679389,32.04,81581.23,13.6,0.63496,0.00022,20.47]
[1778518680115,32.04,81581.23,13.6,0.63496,0.00022,20.47]
[1778518681403,32.04,81576.58,13.6,0.63396,0.00022,20.48743]
[1778518684424,32.03,81573.42,13.6,0.63329,0.00022,20.49916]
[1778518688454,32.03,81577.96,13.6,0.63428,0.00022,20.48183]
[1778518693489,32.03,81578.03,13.6,0.63431,0.00022,20.48132]
[1778518694584,32.03,81578.03,13.6,0.63431,0.00022,20.48132]
[1778518699534,32.02,81582.59,13.6,0.63531,0.00022,20.46367]
[1778518704570,32.02,81575.14,13.6,0.63373,0.00022,20.49152]
[1778518705786,32.02,81575.14,13.6,0.63373,0.00022,20.49152]
[1778518709342,32.02,81571.17,13.6,0.63288,0.00022,20.50625]
[1778518709605,32.01,81578.85,13.6,0.63454,0.00022,20.47721]
[1778518710903,32.01,81578.85,13.6,0.63454,0.00022,20.47721]
[1778518710910,32.01,81586.14,13.6,0.63612,0.00022,20.44939]
[1778518711875,32.01,81586.14,13.6,0.63612,0.00022,20.44939]
[1778518717662,32.01,81586.06,13.6,0.63613,0.00022,20.44468]
[1778518721022,32.01,81586.04,13.6,0.63613,0.00022,20.44471]
[1778518721678,32.01,81586.03,13.6,0.63613,0.00022,20.44467]
[1778518721859,32.01,81586.03,13.6,0.63613,0.00022,20.44467]
[1778518722068,32.01,81586.03,13.6,0.63613,0.00022,20.44467]
[1778518722171,32.01,81586.03,13.6,0.63613,0.00022,20.44467]
[1778518722219,32.01,81593.64,13.6,0.63777,0.00022,20.41528]
[1778518722743,32.01,81593.64,13.6,0.63777,0.00022,20.41528]
[1778518723245,32.01,81593.64,13.6,0.63777,0.00022,20.41528]
[1778518723414,32.01,81593.64,13.6,0.63777,0.00022,20.41528]
[1778518723315,32.01,81598.21,13.6,0.63876,0.00021,20.39746]
[1778518724082,32.01,81598.21,13.6,0.63876,0.00021,20.39746]
[1778518724479,32.01,81598.21,13.6,0.63876,0.00021,20.39746]
[1778518724162,32.01,81592.92,13.6,0.63762,0.00022,20.41799]
[1778518726062,32.01,81592.57,13.6,0.63755,0.00022,20.4193]
[1778518726163,32.01,81592.54,13.6,0.63755,0.00022,20.41937]
[1778518732768,32.0,81592.13,13.6,0.63747,0.00022,20.4207]
[1778518737607,32.0,81590.85,13.6,0.6372,0.00022,20.42548]
[1778518737805,32.0,81590.67,13.6,0.63717,0.00022,20.42614]
[1778518741517,32.0,81590.87,13.6,0.63722,0.00022,20.42528]
[1778518741833,32.0,81587.61,13.6,0.63652,0.00022,20.43777]
[1778518742840,32.0,81583.65,13.6,0.63567,0.00022,20.45291]
[1778518747880,31.99,81581.02,13.6,0.63512,0.00022,20.46263]
[1778518752917,31.99,81580.75,13.6,0.63507,0.00022,20.46333]
[1778518757952,31.98,81578.73,13.6,0.63466,0.00022,20.47068]
[1778518759966,31.98,81573.54,13.6,0.63354,0.00022,20.49016]
[1778518765006,31.98,81572.45,13.6,0.63333,0.00022,20.49384]
[1778518766106,31.98,81572.45,13.6,0.63333,0.00022,20.49384]
[1778518766125,31.98,81572.45,13.6,0.63333,0.00022,20.49384]
[1778518767015,31.97,81568.3,13.6,0.63244,0.00022,20.50922]
[1778518768024,31.97,81564.68,13.6,0.63166,0.00022,20.52262]
[1778518773057,31.97,81564.45,13.6,0.63166,0.00022,20.51829]
[1778518778092,31.96,81563.15,13.6,0.63139,0.00022,20.52276]
[1778518783129,31.96,81559.5,13.6,0.63062,0.00022,20.53593]
[1778518789170,31.95,81558.46,13.6,0.63042,0.00022,20.53931]
[1778518795214,31.94,81560.04,13.6,0.63079,0.00022,20.53301]
[1778518797546,31.94,81560.12,13.6,0.63081,0.00022,20.53264]
[1778518798235,31.94,81555.81,13.6,0.62988,0.00022,20.54837]
[1778518800838,31.94,81555.07,13.6,0.62972,0.00022,20.551]
[1778518800998,31.94,81555.07,13.6,0.62972,0.00022,20.551]
[1778518802524,31.94,81556.44,13.6,0.63003,0.00022,20.54582]
[1778518802263,31.94,81553.22,13.6,0.62933,0.00022,20.55754]
[1778518804231,31.93,81555.84,13.6,0.62991,0.00022,20.54787]
[1778518804374,31.93,81555.84,13.6,0.62991,0.00022,20.54787]
[1778518804433,31.93,81570.01,13.6,0.63299,0.00022,20.49519]
[1778518804858,31.93,81570.01,13.6,0.63299,0.00022,20.49519]
[1778518805284,31.93,81573.94,13.6,0.63384,0.00022,20.4803]
[1778518806056,31.93,81573.94,13.6,0.63384,0.00022,20.4803]
[1778518806064,31.93,81573.94,13.6,0.63384,0.00022,20.4803]
[1778518808130,31.93,81575.92,13.6,0.63428,0.00022,20.47266]
[1778518808305,31.93,81584.24,13.6,0.63608,0.00022,20.44083]
[1778518808656,31.93,81584.24,13.6,0.63608,0.00022,20.44083]
[1778518809312,31.93,81590.6,13.6,0.63746,0.00022,20.41623]
[1778518810193,31.93,81590.6,13.6,0.63746,0.00022,20.41623]
[1778518810335,31.93,81590.6,13.6,0.63746,0.00022,20.41623]
[1778518810392,31.93,81591.72,13.6,0.6377,0.00022,20.41185]
[1778518810815,31.93,81591.72,13.6,0.6377,0.00022,20.41185]
[1778518811326,31.93,81596.04,13.6,0.63863,0.00022,20.39494]
[1778518812204,31.93,81596.04,13.6,0.63863,0.00022,20.39494]
[1778518812211,31.93,81596.04,13.6,0.63863,0.00022,20.39494]
[1778518812354,31.93,81596.04,13.6,0.63863,0.00022,20.39494]
[1778518812388,31.93,81591.73,13.6,0.63771,0.00022,20.41171]
[1778518813104,31.93,81591.73,13.6,0.63771,0.00022,20.41171]
[1778518814665,31.93,81590.39,13.6,0.63742,0.00022,20.41687]
[1778518814814,31.93,81590.39,13.6,0.63742,0.00022,20.41687]
[1778518815202,31.93,81590.39,13.6,0.63742,0.00022,20.41687]
[1778518815287,31.93,81590.39,13.6,0.63742,0.00022,20.41687]
[1778518815354,31.93,81594.84,13.6,0.63838,0.00022,20.39952]
[1778518816153,31.93,81594.84,13.6,0.63838,0.00022,20.39952]
[1778518816361,31.93,81594.15,13.6,0.63823,0.00022,20.4022]
[1778518817368,31.93,81589.79,13.6,0.63729,0.00022,20.41915]
[1778518818379,31.93,81589.79,13.6,0.63729,0.00022,20.41915]
[1778518818435,31.92,81590.27,13.6,0.6374,0.00022,20.41726]
[1778518819382,31.92,81586.35,13.6,0.63655,0.00022,20.4324]
[1778518820984,31.92,81585.61,13.6,0.6364,0.00022,20.43522]
[1778518822403,31.92,81576.99,13.6,0.63454,0.00022,20.46813]
[1778518825425,31.92,81572.12,13.6,0.63349,0.00022,20.48639]
[1778518826458,31.92,81572.12,13.6,0.63349,0.00022,20.48639]
[1778518827692,31.92,81572.15,13.6,0.6335,0.00022,20.48615]
[1778518828445,31.92,81556.57,13.6,0.63012,0.00022,20.54415]
[1778518829452,31.92,81555.15,13.6,0.62982,0.00022,20.54931]
[1778518830459,31.92,81548.13,13.6,0.62829,0.00022,20.57494]
[1778518835288,31.92,81547.11,13.6,0.6281,0.00022,20.57367]
[1778518835315,31.92,81547.11,13.6,0.6281,0.00022,20.57367]
[1778518835674,31.92,81546.48,13.6,0.62796,0.00022,20.5759]
[1778518836608,31.92,81536.51,13.6,0.62579,0.00022,20.61167]
[1778518836777,31.92,81536.51,13.6,0.62579,0.00022,20.61167]
[1778518837508,31.92,81526.78,13.6,0.62366,0.00022,20.64596]
[1778518840876,31.91,81528.18,13.6,0.62398,0.00022,20.64097]
[1778518841368,31.91,81528.18,13.6,0.62398,0.00022,20.64097]
[1778518842379,31.91,81524.03,13.6,0.62307,0.00022,20.65543]
[1778518842543,31.91,81522.58,13.6,0.62275,0.00022,20.66043]
[1778518843512,31.91,81522.58,13.6,0.62275,0.00022,20.66043]
[1778518843550,31.91,81523.32,13.6,0.62292,0.00022,20.65782]
[1778518845444,31.91,81521.65,13.6,0.62256,0.00022,20.66358]
[1778518845446,31.91,81521.65,13.6,0.62256,0.00022,20.66358]
[1778518845564,31.91,81511.83,13.6,0.62041,0.00022,20.69725]
[1778518846403,31.91,81511.83,13.6,0.62041,0.00022,20.69725]
[1778518847143,31.91,81508.63,13.6,0.61971,0.00022,20.70805]
[1778518847186,31.91,81508.63,13.6,0.61971,0.00022,20.70805]
[1778518850599,31.91,81502.79,13.6,0.61842,0.00022,20.72775]
[1778518851912,31.91,81503.62,13.6,0.6186,0.00022,20.725]
[1778518852613,31.91,81498.95,13.6,0.61757,0.00022,20.74061]
[1778518854627,31.91,81495.56,13.6,0.61683,0.00022,20.75187]
[1778518857829,31.91,81493.75,13.6,0.61643,0.00022,20.75786]
[1778518857829,31.91,81493.75,13.6,0.61643,0.00022,20.75786]
[1778518858027,31.91,81493.75,13.6,0.61643,0.00022,20.75786]
[1778518858980,31.91,81491.72,13.6,0.61598,0.00022,20.76453]
[1778518869480,31.9,81493.18,13.6,0.61636,0.00022,20.75879]
[1778518870661,31.89,81493.31,13.6,0.6164,0.00022,20.75818]
[1778518870810,31.89,81493.31,13.6,0.6164,0.00022,20.75818]
[1778518871071,31.89,81493.31,13.6,0.6164,0.00022,20.75818]
[1778518871542,31.89,81493.31,13.6,0.6164,0.00022,20.75818]
[1778518872400,31.89,81492.23,13.6,0.61617,0.00022,20.76158]
[1778518872477,31.89,81473.54,13.6,0.61205,0.00022,20.82181]
[1778518872754,31.89,81469.94,13.6,0.61125,0.00022,20.83316]
[1778518874263,31.89,81469.94,13.6,0.61125,0.00022,20.83316]
[1778518874561,31.89,81469.94,13.6,0.61125,0.00022,20.83316]
[1778518874603,31.89,81469.94,13.6,0.61125,0.00022,20.83316]
[1778518874624,31.89,81469.94,13.6,0.61125,0.00022,20.83316]
[1778518874630,31.89,81469.0,13.6,0.61105,0.00022,20.83605]
[1778518874654,31.89,81469.0,13.6,0.61105,0.00022,20.83605]
[1778518874707,31.89,81469.0,13.6,0.61105,0.00022,20.83605]
[1778518875106,31.89,81469.0,13.6,0.61105,0.00022,20.83605]
[1778518875369,31.89,81469.0,13.6,0.61105,0.00022,20.83605]
[1778518875442,31.89,81469.0,13.6,0.61105,0.00022,20.83605]
[1778518875540,31.89,81452.44,13.6,0.60738,0.00022,20.88709]
[1778518876213,31.89,81452.44,13.6,0.60738,0.00022,20.88709]
[1778518876524,31.88,81452.93,13.6,0.60749,0.00022,20.88549]
[1778518877008,31.88,81452.93,13.6,0.60749,0.00022,20.88549]
[1778518878178,31.88,81449.55,13.6,0.60675,0.00022,20.89564]
[1778518878506,31.88,81449.55,13.6,0.60675,0.00022,20.89564]
[1778518878604,31.88,81441.12,13.6,0.60488,0.00022,20.92072]
[1778518878656,31.88,81441.12,13.6,0.60488,0.00022,20.92072]
[1778518879103,31.88,81441.12,13.6,0.60488,0.00022,20.92072]
[1778518879315,31.88,81441.12,13.6,0.60488,0.00022,20.92072]
[1778518879359,31.88,81441.86,13.6,0.60505,0.00022,20.91853]
[1778518879914,31.88,81441.86,13.6,0.60505,0.00022,20.91853]
[1778518880092,31.88,81441.86,13.6,0.60505,0.00022,20.91853]
[1778518880500,31.88,81441.86,13.6,0.60505,0.00022,20.91853]
[1778518880593,31.88,81431.74,13.6,0.6028,0.00022,20.94809]
[1778518881181,31.88,81431.74,13.6,0.6028,0.00022,20.94809]
[1778518881247,31.88,81431.74,13.6,0.6028,0.00022,20.94809]
[1778518881417,31.88,81431.74,13.6,0.6028,0.00022,20.94809]
[1778518881521,31.88,81431.74,13.6,0.6028,0.00022,20.94809]
[1778518881550,31.88,81431.74,13.6,0.6028,0.00022,20.94809]
[1778518881580,31.88,81431.74,13.6,0.6028,0.00022,20.94809]
[1778518881622,31.88,81426.01,13.6,0.60152,0.00022,20.96455]
[1778518883458,31.88,81425.71,13.6,0.60146,0.00022,20.96541]
[1778518884393,31.88,81426.06,13.6,0.60154,0.00022,20.96438]
[1778518884549,31.88,81426.06,13.6,0.60154,0.00022,20.96438]
[1778518884601,31.88,81431.19,13.6,0.60268,0.00022,20.94956]
[1778518884840,31.88,81434.77,13.6,0.60348,0.00022,20.93917]
[1778518885854,31.88,81434.77,13.6,0.60348,0.00022,20.93917]
[1778518885923,31.88,81434.77,13.6,0.60348,0.00022,20.93917]
[1778518885954,31.88,81434.77,13.6,0.60348,0.00022,20.93917]
[1778518886079,31.88,81434.77,13.6,0.60348,0.00022,20.93917]
[1778518886181,31.88,81451.12,13.6,0.60712,0.00022,20.89056]
[1778518886854,31.87,81462.21,13.6,0.60958,0.00022,20.85658]
[1778518888163,31.87,81462.21,13.6,0.60958,0.00022,20.85658]
[1778518888709,31.87,81462.76,13.6,0.60971,0.00022,20.85484]
[1778518888868,31.87,81465.8,13.6,0.61039,0.00022,20.84535]
[1778518891177,31.87,81468.39,13.6,0.61096,0.00022,20.83721]
[1778518891284,31.87,81468.39,13.6,0.61096,0.00022,20.83721]
[1778518891391,31.87,81469.82,13.6,0.6113,0.00022,20.82791]
[1778518891910,31.87,81463.01,13.6,0.6098,0.00022,20.84914]
[1778518896945,31.87,81452.82,13.6,0.60755,0.00022,20.88019]
[1778518898959,31.86,81448.44,13.6,0.60658,0.00022,20.89334]
[1778518902858,31.86,81447.55,13.6,0.60639,0.00022,20.89588]
[1778518902865,31.86,81447.55,13.6,0.60639,0.00022,20.89588]
[1778518902987,31.86,81443.25,13.6,0.60544,0.00022,20.90868]
[1778518904614,31.86,81443.25,13.6,0.60544,0.00022,20.90868]
[1778518905079,31.86,81440.68,13.6,0.60487,0.00022,20.91626]
[1778518905522,31.86,81440.68,13.6,0.60487,0.00022,20.91626]
[1778518906088,31.86,81441.35,13.6,0.60503,0.00022,20.91416]
[1778518906344,31.86,81441.35,13.6,0.60503,0.00022,20.91416]
[1778518906531,31.86,81441.35,13.6,0.60503,0.00022,20.91416]
[1778518906632,31.85,81445.88,13.6,0.60604,0.00022,20.90062]
[1778518907099,31.85,81445.88,13.6,0.60604,0.00022,20.90062]
[1778518909607,31.85,81450.11,13.6,0.60698,0.00022,20.88786]
[1778518911045,31.85,81456.4,13.6,0.60839,0.00022,20.86858]
[1778518913059,31.85,81459.78,13.6,0.60915,0.00022,20.8581]
[1778518918094,31.84,81454.11,13.6,0.6079,0.00022,20.87526]
[1778518920521,31.84,81451.09,13.6,0.60723,0.00022,20.88441]
[1778518921022,31.84,81451.88,13.6,0.60741,0.00022,20.88194]
[1778518921115,31.84,81442.95,13.6,0.60543,0.00022,20.90878]
[1778518922122,31.84,81438.86,13.6,0.60452,0.00022,20.92086]
[1778518925143,31.84,81437.21,13.6,0.60415,0.00022,20.92574]
[1778518927157,31.84,81430.76,13.6,0.60271,0.00022,20.94456]
[1778518932192,31.84,81433.76,13.6,0.60339,0.00022,20.93576]
[1778518933324,31.84,81433.76,13.6,0.60339,0.00022,20.93576]
[1778518933334,31.84,81433.95,13.6,0.60343,0.00022,20.93515]
[1778518939243,31.83,81436.91,13.6,0.6041,0.00022,20.92635]
[1778518942640,31.83,81436.46,13.6,0.60401,0.00022,20.92763]
[1778518943272,31.83,81444.94,13.6,0.6059,0.00022,20.90245]
[1778518946294,31.83,81436.64,13.6,0.60405,0.00022,20.927]
[1778518951693,31.83,81436.84,13.6,0.60411,0.00022,20.92627]
[1778518957928,31.82,81434.88,13.6,0.6037,0.00022,20.92715]
[1778518958112,31.82,81434.88,13.6,0.6037,0.00022,20.92715]
[1778518958704,31.82,81434.88,13.6,0.6037,0.00022,20.92715]
[1778518958378,31.82,81427.79,13.6,0.60212,0.00022,20.94769]
[1778518963281,31.82,81424.66,13.6,0.60143,0.00022,20.95661]
[1778518963871,31.82,81424.83,13.6,0.60146,0.00022,20.95611]
[1778518964925,31.82,81422.79,13.6,0.60101,0.00022,20.96192]
[1778518965438,31.82,81422.79,13.6,0.60101,0.00022,20.96192]
[1778518965990,31.82,81424.71,13.6,0.60144,0.00022,20.95642]
[1778518966014,31.82,81424.71,13.6,0.60144,0.00022,20.95642]
[1778518966273,31.82,81424.71,13.6,0.60144,0.00022,20.95642]
[1778518966608,31.82,81424.71,13.6,0.60144,0.00022,20.95642]
[1778518966609,31.82,81424.71,13.6,0.60144,0.00022,20.95642]
[1778518967730,31.82,81423.35,13.6,0.60114,0.00022,20.96028]
[1778518967841,31.82,81420.79,13.6,0.60057,0.00022,20.96754]
[1778518973242,31.82,81420.56,13.6,0.60052,0.00022,20.96807]
[1778518973251,31.82,81420.56,13.6,0.60052,0.00022,20.96807]
[1778518974507,31.82,81428.53,13.6,0.60231,0.00022,20.94522]
[1778518979532,31.81,81432.28,13.6,0.60315,0.00022,20.93427]
[1778518982553,31.81,81440.0,13.6,0.60488,0.00022,20.91152]
[1778518983911,31.81,81442.75,13.6,0.60549,0.00022,20.9033]
[1778518984324,31.81,81442.75,13.6,0.60549,0.00022,20.9033]
[1778518984633,31.81,81442.75,13.6,0.60549,0.00022,20.9033]
[1778518984732,31.81,81448.03,13.6,0.60668,0.00022,20.88739]
[1778518985574,31.81,81443.64,13.6,0.6057,0.00022,20.90051]
[1778518986581,31.81,81434.23,13.6,0.60361,0.00022,20.92829]
[1778518988595,31.8,81439.29,13.6,0.60474,0.00022,20.9133]
[1778518989602,31.8,81435.01,13.6,0.60379,0.00022,20.92587]
[1778518990609,31.8,81438.5,13.6,0.60457,0.00022,20.91552]
[1778518992353,31.8,81439.34,13.6,0.60477,0.00022,20.91297]
[1778518992623,31.8,81444.79,13.6,0.60599,0.00022,20.89666]
[1778518994637,31.8,81454.9,13.6,0.60825,0.00022,20.8659]
[1778518997658,31.79,81458.56,13.6,0.60907,0.00022,20.85447]
[1778518998523,31.79,81458.56,13.6,0.60907,0.00022,20.85447]
[1778518998665,31.79,81464.46,13.6,0.61039,0.00022,20.83609]
[1778518999672,31.79,81468.1,13.6,0.6112,0.00022,20.82463]
[1778519000252,31.79,81468.1,13.6,0.6112,0.00022,20.82463]
[1778519000679,31.79,81462.93,13.6,0.61005,0.00022,20.8408]
[1778519005714,31.78,81464.98,13.6,0.61052,0.00022,20.83419]
[1778519008735,31.78,81468.46,13.6,0.6113,0.00022,20.82315]
[1778519013597,31.77,81469.13,13.6,0.61149,0.00022,20.81585]
[1778519013681,31.77,81469.13,13.6,0.61149,0.00022,20.81585]
[1778519013691,31.77,81469.13,13.6,0.61149,0.00022,20.81585]
[1778519013754,31.77,81469.13,13.6,0.61149,0.00022,20.81585]
[1778519013774,31.77,81470.75,13.6,0.61186,0.00022,20.8106]
[1778519014114,31.77,81470.75,13.6,0.61186,0.00022,20.8106]
[1778519014781,31.77,81474.35,13.6,0.61267,0.00022,20.79902]
[1778519017603,31.77,81472.93,13.6,0.61236,0.00022,20.80344]
[1778519017809,31.76,81472.97,13.6,0.61238,0.00022,20.80308]
[1778519018811,31.76,81464.92,13.6,0.6106,0.00022,20.82852]
[1778519025516,31.76,81464.0,13.6,0.6104,0.00022,20.8313]
[1778519025525,31.76,81464.0,13.6,0.6104,0.00022,20.8313]
[1778519025860,31.76,81468.15,13.6,0.61133,0.00022,20.81813]
[1778519026905,31.76,81468.15,13.6,0.61133,0.00022,20.81813]
[1778519026971,31.76,81468.15,13.6,0.61133,0.00022,20.81813]
[1778519031625,31.75,81469.96,13.6,0.61174,0.00022,20.81227]
[1778519032471,31.75,81470.35,13.6,0.61183,0.00022,20.811]
[1778519032769,31.75,81470.35,13.6,0.61183,0.00022,20.811]
[1778519033510,31.75,81474.14,13.6,0.61267,0.00022,20.7989]
[1778519035871,31.75,81475.29,13.6,0.61293,0.00022,20.7952]
[1778519035890,31.75,81475.29,13.6,0.61293,0.00022,20.7952]
[1778519036007,31.75,81475.29,13.6,0.61293,0.00022,20.7952]
[1778519036094,31.75,81475.29,13.6,0.61293,0.00022,20.7952]
[1778519036456,31.75,81475.29,13.6,0.61293,0.00022,20.7952]
[1778519036937,31.75,81467.26,13.6,0.61115,0.00022,20.82071]
[1778519038693,31.75,81467.26,13.6,0.61115,0.00022,20.82071]
[1778519043238,31.75,81461.98,13.6,0.60998,0.00022,20.83711]
[1778519046000,31.75,81453.06,13.6,0.608,0.00022,20.86457]
[1778519051175,31.75,81454.8,13.6,0.60839,0.00022,20.85919]
[1778519051257,31.75,81459.22,13.6,0.60938,0.00022,20.84549]
[1778519052042,31.74,81464.2,13.6,0.61049,0.00022,20.82992]
[1778519053441,31.74,81464.2,13.6,0.61049,0.00022,20.82992]
[1778519055063,31.74,81469.12,13.6,0.61159,0.00022,20.81433]
[1778519056580,31.74,81469.12,13.6,0.61159,0.00022,20.81433]
[1778519056585,31.74,81469.12,13.6,0.61159,0.00022,20.81433]
[1778519056840,31.74,81469.12,13.6,0.61159,0.00022,20.81433]
[1778519057077,31.74,81475.16,13.6,0.61294,0.00022,20.79503]
[1778519058955,31.74,81476.48,13.6,0.61323,0.00022,20.79078]
[1778519060098,31.74,81481.87,13.6,0.61444,0.00022,20.77324]
[1778519061433,31.74,81481.87,13.6,0.61444,0.00022,20.77324]
[1778519061713,31.74,81481.87,13.6,0.61444,0.00022,20.77324]
[1778519061814,31.74,81484.62,13.6,0.61505,0.00022,20.76418]
[1778519062424,31.74,81490.62,13.6,0.61639,0.00022,20.74437]
[1778519067244,31.73,81496.89,13.6,0.6178,0.00022,20.72315]
[1778519071087,31.72,81499.98,13.6,0.61849,0.00022,20.71255]
[1778519072572,31.72,81502.99,13.6,0.61919,0.00022,20.6975]
[1778519072631,31.72,81502.99,13.6,0.61919,0.00022,20.6975]
[1778519072736,31.72,81502.99,13.6,0.61919,0.00022,20.6975]
[1778519072780,31.72,81501.79,13.6,0.61893,0.00022,20.70143]
[1778519073178,31.72,81501.79,13.6,0.61893,0.00022,20.70143]
[1778519073432,31.72,81484.94,13.6,0.6152,0.00022,20.75751]
[1778519074196,31.72,81480.11,13.6,0.61412,0.00022,20.77325]
[1778519079260,31.72,81477.38,13.6,0.61352,0.00022,20.78206]
[1778519083130,31.72,81473.71,13.6,0.61271,0.00022,20.79382]
[1778519084153,31.72,81476.86,13.6,0.61341,0.00022,20.78367]
[1778519084279,31.72,81476.86,13.6,0.61341,0.00022,20.78367]
[1778519084364,31.72,81481.92,13.6,0.61453,0.00022,20.76727]
[1778519085276,31.72,81486.25,13.6,0.61549,0.00022,20.75312]
[1778519086618,31.72,81486.25,13.6,0.61549,0.00022,20.75312]
[1778519086636,31.72,81486.25,13.6,0.61549,0.00022,20.75312]
[1778519086787,31.72,81486.87,13.6,0.61563,0.00022,20.7511]
[1778519087254,31.72,81486.87,13.6,0.61563,0.00022,20.7511]
[1778519087290,31.72,81490.92,13.6,0.61653,0.00022,20.73774]
[1778519088297,31.72,81494.39,13.6,0.6173,0.00022,20.72611]
[1778519090758,31.72,81495.52,13.6,0.61756,0.00022,20.72224]
[1778519091758,31.71,81494.84,13.6,0.61742,0.00022,20.72436]
[1778519092759,31.71,81493.87,13.6,0.61721,0.00022,20.72751]
[1778519093259,31.71,81494.09,13.6,0.61726,0.00022,20.7267]
[1778519098889,31.7,81494.61,13.6,0.6174,0.00022,20.72455]
[1778519099771,31.7,81494.61,13.6,0.6174,0.00022,20.72455]
[1778519101388,31.7,81498.98,13.6,0.61838,0.00022,20.70965]
[1778519102182,31.7,81498.98,13.6,0.61838,0.00022,20.70965]
[1778519102275,31.7,81498.98,13.6,0.61838,0.00022,20.70965]
[1778519103276,31.7,81497.69,13.6,0.6181,0.00022,20.71391]
[1778519103775,31.7,81497.69,13.6,0.6181,0.00022,20.71391]
[1778519109197,31.69,81498.09,13.6,0.61822,0.00022,20.71211]
[1778519109444,31.69,81503.43,13.6,0.61941,0.00022,20.69397]
[1778519110451,31.69,81506.78,13.6,0.62015,0.00022,20.68247]
[1778519111458,31.68,81511.23,13.6,0.62114,0.00022,20.66705]
[1778519116494,31.68,81512.02,13.6,0.62133,0.00022,20.66408]
[1778519118508,31.68,81517.3,13.6,0.62251,0.00022,20.64564]
[1778519118991,31.68,81517.3,13.6,0.62251,0.00022,20.64564]
[1778519119515,31.68,81512.4,13.6,0.62143,0.00022,20.66262]
[1778519120075,31.68,81512.4,13.6,0.62143,0.00022,20.66262]
[1778519120522,31.68,81503.3,13.6,0.61942,0.00022,20.69379]
[1778519122616,31.67,81503.12,13.6,0.61938,0.00022,20.69433]
[1778519122959,31.67,81502.83,13.6,0.61932,0.00022,20.69525]
[1778519123543,31.67,81507.44,13.6,0.62034,0.00022,20.67945]
[1778519125216,31.67,81508.97,13.6,0.62069,0.00022,20.67414]
[1778519125557,31.67,81508.97,13.6,0.62069,0.00022,20.67414]
[1778519128464,31.67,81510.51,13.6,0.62104,0.00022,20.66867]
[1778519128810,31.67,81510.51,13.6,0.62104,0.00022,20.66867]
[1778519133683,31.66,81509.64,13.6,0.62088,0.00022,20.66657]
[1778519135627,31.66,81504.38,13.6,0.61973,0.00022,20.68444]
[1778519136323,31.66,81504.38,13.6,0.61973,0.00022,20.68444]
[1778519136825,31.66,81504.38,13.6,0.61973,0.00022,20.68444]
[1778519139781,31.66,81504.13,13.6,0.61969,0.00022,20.6851]
[1778519140111,31.66,81503.7,13.6,0.6196,0.00022,20.6865]
[1778519143333,31.65,81506.44,13.6,0.62021,0.00022,20.67695]
[1778519143683,31.65,81502.11,13.6,0.61926,0.00022,20.69167]
[1778519144952,31.65,81499.98,13.6,0.61879,0.00022,20.69883]
[1778519145152,31.65,81499.98,13.6,0.61879,0.00022,20.69883]
[1778519145697,31.65,81492.6,13.6,0.61716,0.00022,20.72358]
[1778519146704,31.65,81489.1,13.6,0.61638,0.00022,20.73514]
[1778519147754,31.65,81489.1,13.6,0.61638,0.00022,20.73514]
[1778519147762,31.65,81484.02,13.6,0.61525,0.00022,20.75192]
[1778519149687,31.65,81481.93,13.6,0.61479,0.00022,20.75878]
[1778519149701,31.65,81481.93,13.6,0.61479,0.00022,20.75878]
[1778519149745,31.65,81481.93,13.6,0.61479,0.00022,20.75878]
[1778519149843,31.65,81483.57,13.6,0.61515,0.00022,20.75341]
[1778519150733,31.65,81495.11,13.6,0.61772,0.00022,20.71512]
[1778519151343,31.65,81495.11,13.6,0.61772,0.00022,20.71512]
[1778519151844,31.65,81495.11,13.6,0.61772,0.00022,20.71512]
[1778519151893,31.65,81493.35,13.6,0.61732,0.00022,20.72105]
[1778519152748,31.65,81489.83,13.6,0.61654,0.00022,20.7328]
[1778519154394,31.65,81490.26,13.6,0.61664,0.00022,20.73129]
[1778519155896,31.65,81488.53,13.6,0.61626,0.00022,20.73694]
[1778519155913,31.65,81482.62,13.6,0.61495,0.00022,20.75643]
[1778519155961,31.65,81482.62,13.6,0.61495,0.00022,20.75643]
[1778519156776,31.65,81488.46,13.6,0.61625,0.00022,20.73719]
[1778519161815,31.64,81487.63,13.6,0.61608,0.00022,20.7396]
[1778519163296,31.64,81488.75,13.6,0.61634,0.00022,20.7358]
[1778519163329,31.64,81488.75,13.6,0.61634,0.00022,20.7358]
[1778519163943,31.64,81483.9,13.6,0.61526,0.00022,20.75172]
[1778519164835,31.64,81476.87,13.6,0.6137,0.00022,20.77467]
[1778519166403,31.64,81476.56,13.6,0.61363,0.00022,20.77567]
[1778519168093,31.64,81472.37,13.6,0.6127,0.00022,20.78916]
[1778519168811,31.64,81472.37,13.6,0.6127,0.00022,20.78916]
[1778519169459,31.64,81469.15,13.6,0.61198,0.00022,20.79945]
[1778519169589,31.64,81469.15,13.6,0.61198,0.00022,20.79945]
[1778519169870,31.64,81466.85,13.6,0.61147,0.00022,20.80675]
[1778519170877,31.64,81461.75,13.6,0.61033,0.00022,20.82284]
[1778519171884,31.63,81455.1,13.6,0.60885,0.00022,20.84355]
[1778519171973,31.63,81455.1,13.6,0.60885,0.00022,20.84355]
[1778519172895,31.63,81451.1,13.6,0.60795,0.00022,20.85589]
[1778519172982,31.63,81451.1,13.6,0.60795,0.00022,20.85589]
[1778519173065,31.63,81451.1,13.6,0.60795,0.00022,20.85589]
[1778519173069,31.63,81451.1,13.6,0.60795,0.00022,20.85589]
[1778519173169,31.63,81451.1,13.6,0.60795,0.00022,20.85589]
[1778519173256,31.63,81451.1,13.6,0.60795,0.00022,20.85589]
[1778519173553,31.63,81451.1,13.6,0.60795,0.00022,20.85589]
[1778519173902,31.63,81431.59,13.6,0.60358,0.00022,20.91455]
[1778519174152,31.63,81431.59,13.6,0.60358,0.00022,20.91455]
[1778519174239,31.63,81431.59,13.6,0.60358,0.00022,20.91455]
[1778519174293,31.63,81431.59,13.6,0.60358,0.00022,20.91455]
[1778519174910,31.63,81430.05,13.6,0.60324,0.00022,20.91904]
[1778519176429,31.63,81429.52,13.6,0.60312,0.00022,20.92055]
[1778519177930,31.63,81417.45,13.6,0.60041,0.00023,20.95542]
[1778519178932,31.63,81417.45,13.6,0.60041,0.00023,20.95542]
[1778519179442,31.63,81416.84,13.6,0.60027,0.00023,20.95714]
[1778519179790,31.63,81416.84,13.6,0.60027,0.00023,20.95714]
[1778519179814,31.63,81416.84,13.6,0.60027,0.00023,20.95714]
[1778519179944,31.63,81410.62,13.6,0.59887,0.00023,20.97469]
[1778519180182,31.63,81410.62,13.6,0.59887,0.00023,20.97469]
[1778519180951,31.63,81406.05,13.6,0.59784,0.00023,20.9874]
[1778519183195,31.63,81408.09,13.6,0.59831,0.00023,20.98167]
[1778519183367,31.63,81408.09,13.6,0.59831,0.00023,20.98167]
[1778519183565,31.63,81408.09,13.6,0.59831,0.00023,20.98167]
[1778519183667,31.63,81408.09,13.6,0.59831,0.00023,20.98164]
[1778519184031,31.63,81408.09,13.6,0.59831,0.00023,20.98164]
[1778519184133,31.63,81408.09,13.6,0.59831,0.00023,20.98164]
[1778519185694,31.63,81405.75,13.6,0.59778,0.00023,20.98814]
[1778519185741,31.63,81405.75,13.6,0.59778,0.00023,20.98814]
[1778519185825,31.63,81397.06,13.6,0.59583,0.00023,21.0119]
[1778519186703,31.63,81397.06,13.6,0.59583,0.00023,21.0119]
[1778519191387,31.62,81401.01,13.6,0.59673,0.00023,21.00102]
[1778519196220,31.62,81402.73,13.6,0.59715,0.00023,20.99139]
[1778519196923,31.62,81402.73,13.6,0.59715,0.00023,20.99139]
[1778519197888,31.62,81401.45,13.6,0.59686,0.00023,20.99486]
[1778519199050,31.62,81398.33,13.6,0.59616,0.00023,21.00336]
[1778519201260,31.62,81396.46,13.6,0.59574,0.00023,21.00841]
[1778519201342,31.62,81396.46,13.6,0.59574,0.00023,21.00841]
[1778519205334,31.61,81401.26,13.6,0.59683,0.00023,20.99524]
[1778519205696,31.61,81401.26,13.6,0.59683,0.00023,20.99524]
[1778519206126,31.61,81407.78,13.6,0.59831,0.00023,20.97715]
[1778519209147,31.61,81411.95,13.6,0.59925,0.00023,20.96537]
[1778519210745,31.61,81411.95,13.6,0.59925,0.00023,20.96537]
[1778519211372,31.61,81412.77,13.6,0.59944,0.00023,20.96301]
[1778519211651,31.61,81412.77,13.6,0.59944,0.00023,20.96301]
[1778519211748,31.61,81414.7,13.6,0.59988,0.00023,20.95753]
[1778519212463,31.61,81414.7,13.6,0.59988,0.00023,20.95753]
[1778519212969,31.61,81414.7,13.6,0.59988,0.00023,20.95753]
[1778519212563,31.61,81423.61,13.6,0.60188,0.00023,20.932]
[1778519214182,31.61,81417.77,13.6,0.60057,0.00023,20.94878]
[1778519219217,31.61,81416.91,13.6,0.60038,0.00023,20.95114]
[1778519220570,31.61,81416.91,13.6,0.60038,0.00023,20.95114]
[1778519221281,31.6,81417.88,13.6,0.6006,0.00023,20.94834]
[1778519221816,31.6,81417.88,13.6,0.6006,0.00023,20.94834]
[1778519221904,31.6,81408.66,13.6,0.59853,0.00023,20.97437]
[1778519222238,31.6,81414.78,13.6,0.59991,0.00023,20.95714]
[1778519225971,31.6,81413.2,13.6,0.59955,0.00023,20.96157]
[1778519227338,31.6,81404.35,13.6,0.59756,0.00023,20.98626]
[1778519230294,31.6,81407.9,13.6,0.59837,0.00023,20.9763]
[1778519232382,31.6,81404.19,13.6,0.59754,0.00023,20.98655]
[1778519234215,31.6,81403.01,13.6,0.59727,0.00023,20.98978]
[1778519235979,31.6,81401.67,13.6,0.59697,0.00023,20.99344]
[1778519237027,31.59,81400.78,13.6,0.59678,0.00023,20.99582]
[1778519241111,31.59,81398.85,13.6,0.59635,0.00023,21.00099]
[1778519244557,31.59,81398.23,13.6,0.59621,0.00023,21.00261]
[1778519244573,31.59,81398.23,13.6,0.59621,0.00023,21.00261]
[1778519245525,31.59,81398.26,13.6,0.59622,0.00023,21.0025]
[1778519245597,31.59,81398.26,13.6,0.59622,0.00023,21.0025]
[1778519250695,31.58,81396.01,13.6,0.59572,0.00023,21.00851]
[1778519250780,31.58,81390.67,13.6,0.59452,0.00023,21.02288]
[1778519256485,31.59,81384.81,13.6,0.5932,0.00023,21.03376]
[1778519261520,31.59,81388.22,13.6,0.59397,0.00023,21.02476]
[1778519266556,31.59,81388.29,13.6,0.59399,0.00023,21.0246]
[1778519271591,31.59,81394.31,13.6,0.59535,0.00023,21.00848]
[1778519276591,31.59,81394.62,13.6,0.59542,0.00023,21.00761]
[1778519277613,31.59,81395.79,13.6,0.59569,0.00023,21.00444]
[1778519277633,31.59,81395.79,13.6,0.59569,0.00023,21.00444]
[1778519277652,31.59,81395.79,13.6,0.59569,0.00023,21.00444]
[1778519277901,31.59,81395.79,13.6,0.59569,0.00023,21.00444]
[1778519277903,31.59,81399.98,13.6,0.59663,0.00023,20.99299]
[1778519278420,31.59,81399.98,13.6,0.59663,0.00023,20.99299]
[1778519278644,31.59,81406.17,13.6,0.59803,0.00023,20.9759]
[1778519279275,31.59,81406.17,13.6,0.59803,0.00023,20.9759]
[1778519279472,31.59,81406.17,13.6,0.59803,0.00023,20.9759]
[1778519280090,31.59,81403.45,13.6,0.59742,0.00023,20.98342]
[1778519280402,31.59,81403.45,13.6,0.59742,0.00023,20.98342]
[1778519280483,31.59,81403.45,13.6,0.59742,0.00023,20.98342]
[1778519280837,31.59,81403.45,13.6,0.59742,0.00023,20.98342]
[1778519281815,31.58,81400.01,13.6,0.59665,0.00023,20.99283]
[1778519281910,31.58,81394.3,13.6,0.59536,0.00023,21.00836]
[1778519287707,31.58,81395.61,13.6,0.59566,0.00023,21.00474]
[1778519292580,31.58,81395.29,13.6,0.59559,0.00023,21.00556]
[1778519297621,31.58,81395.64,13.6,0.59567,0.00023,21.00457]
[1778519299275,31.58,81398.79,13.6,0.59639,0.00023,20.99596]
[1778519299346,31.58,81398.79,13.6,0.59639,0.00023,20.99596]
[1778519300799,31.58,81392.9,13.6,0.59506,0.00023,21.01192]
[1778519305834,31.58,81391.99,13.6,0.59485,0.00023,21.01435]
[1778519307187,31.58,81392.04,13.6,0.59486,0.00023,21.01421]
[1778519310454,31.58,81390.95,13.6,0.59462,0.00023,21.01713]
[1778519313890,31.58,81384.51,13.6,0.59318,0.00023,21.02953]
[1778519318930,31.58,81386.28,13.6,0.59357,0.00023,21.02489]
[1778519322519,31.58,81384.21,13.6,0.5931,0.00023,21.03039]
[1778519322956,31.58,81380.51,13.6,0.59226,0.00023,21.04011]
[1778519325474,31.58,81378.26,13.6,0.59175,0.00023,21.04597]
[1778519328374,31.58,81378.18,13.6,0.59173,0.00023,21.04618]
[1778519329077,31.58,81378.18,13.6,0.59173,0.00023,21.04618]
[1778519328998,31.58,81383.3,13.6,0.59289,0.00023,21.03283]
[1778519330795,31.58,81385.63,13.6,0.59342,0.00023,21.0267]
[1778519334392,31.58,81391.43,13.6,0.59473,0.00023,21.01126]
[1778519336001,31.58,81391.93,13.6,0.59485,0.00023,21.00992]
[1778519340077,31.58,81383.83,13.6,0.59301,0.00023,21.03147]
[1778519345112,31.58,81384.18,13.6,0.59308,0.00023,21.03061]
[1778519349508,31.58,81383.2,13.6,0.59286,0.00023,21.03322]
[1778519350135,31.58,81383.2,13.6,0.59286,0.00023,21.03322]
[1778519350813,31.58,81366.7,13.6,0.58911,0.00023,21.07566]
[1778519354387,31.58,81365.31,13.6,0.5888,0.00023,21.07912]
[1778519354416,31.58,81364.94,13.6,0.58872,0.00023,21.08004]
[1778519357293,31.58,81362.69,13.6,0.58821,0.00023,21.08563]
[1778519358789,31.58,81359.27,13.6,0.58743,0.00023,21.09407]
[1778519359211,31.58,81348.61,13.6,0.585,0.00023,21.11994]
[1778519360862,31.58,81348.61,13.6,0.585,0.00023,21.11994]
[1778519363215,31.58,81349.07,13.6,0.58511,0.00023,21.11886]
[1778519364246,31.58,81354.29,13.6,0.5863,0.00023,21.10625]
[1778519369281,31.58,81354.25,13.6,0.5863,0.00023,21.10624]
[1778519370902,31.58,81354.25,13.6,0.5863,0.00023,21.10624]
[1778519371003,31.58,81354.32,13.6,0.58633,0.00023,21.10131]
[1778519373132,31.58,81356.86,13.6,0.58691,0.00023,21.09511]
[1778519373554,31.57,81363.13,13.6,0.58834,0.00023,21.07958]
[1778519374548,31.57,81363.13,13.6,0.58834,0.00023,21.07958]
[1778519375027,31.57,81363.13,13.6,0.58834,0.00023,21.07958]
[1778519375129,31.57,81372.74,13.6,0.59053,0.00023,21.0553]
[1778519375350,31.57,81372.74,13.6,0.59053,0.00023,21.0553]
[1778519375428,31.57,81372.74,13.6,0.59053,0.00023,21.0553]
[1778519376131,31.57,81372.74,13.6,0.59053,0.00023,21.0553]
[1778519375967,31.57,81382.47,13.6,0.59274,0.00023,21.03009]
[1778519377106,31.57,81391.58,13.6,0.5948,0.00023,21.00588]
[1778519378037,31.57,81391.58,13.6,0.5948,0.00023,21.00588]
[1778519378211,31.57,81394.67,13.6,0.5955,0.00023,20.99753]
[1778519381548,31.57,81397.42,13.6,0.59613,0.00023,20.99002]
[1778519382191,31.57,81397.42,13.6,0.59613,0.00023,20.99]
[1778519386224,31.57,81400.04,13.6,0.59673,0.00023,20.98276]
[1778519386400,31.57,81404.08,13.6,0.59764,0.00023,20.97159]
[1778519388147,31.57,81404.08,13.6,0.59764,0.00023,20.97159]
[1778519393462,31.57,81408.78,13.6,0.59872,0.00023,20.95834]
[1778519394564,31.57,81408.76,13.6,0.59871,0.00023,20.95838]
[1778519394647,31.57,81408.76,13.6,0.59871,0.00023,20.95838]
[1778519394832,31.57,81408.76,13.6,0.59871,0.00023,20.95838]
[1778519395467,31.56,81415.33,13.6,0.6002,0.00023,20.93976]
[1778519398226,31.56,81415.0,13.6,0.60013,0.00023,20.94069]
[1778519398605,31.56,81415.0,13.6,0.60013,0.00023,20.94069]
[1778519398620,31.56,81411.39,13.6,0.59931,0.00023,20.9509]
[1778519399495,31.56,81404.93,13.6,0.59785,0.00023,20.96899]
[1778519404530,31.56,81404.21,13.6,0.5977,0.00023,20.97086]
[1778519406544,31.56,81408.84,13.6,0.59875,0.00023,20.95789]
[1778519411579,31.56,81406.38,13.6,0.5982,0.00023,20.96468]
[1778519412586,31.56,81402.35,13.6,0.59729,0.00023,20.97585]
[1778519413594,31.56,81402.35,13.6,0.59729,0.00023,20.97585]
[1778519414243,31.55,81400.6,13.6,0.5969,0.00023,20.98062]
[1778519414382,31.55,81400.6,13.6,0.5969,0.00023,20.98062]
[1778519415158,31.55,81400.6,13.6,0.5969,0.00023,20.98062]
[1778519415165,31.55,81390.42,13.6,0.5946,0.00023,21.00825]
[1778519415259,31.55,81390.42,13.6,0.5946,0.00023,21.00825]
[1778519416019,31.55,81390.42,13.6,0.5946,0.00023,21.00825]
[1778519416084,31.55,81384.61,13.6,0.59328,0.00023,21.02367]
[1778519420642,31.55,81388.76,13.6,0.59422,0.00023,21.01266]
[1778519425677,31.55,81386.55,13.6,0.59372,0.00023,21.01854]
[1778519430712,31.55,81389.6,13.6,0.59441,0.00023,21.01041]
[1778519434585,31.55,81390.18,13.6,0.59456,0.00023,21.00411]
[1778519440093,31.55,81389.24,13.6,0.59435,0.00023,21.0066]
[1778519440374,31.55,81392.43,13.6,0.59508,0.00023,20.99802]
[1778519440404,31.55,81392.43,13.6,0.59508,0.00023,20.99802]
[1778519440782,31.55,81405.77,13.6,0.5981,0.00023,20.96143]
[1778519442796,31.55,81407.41,13.6,0.59847,0.00023,20.95682]
[1778519443604,31.55,81407.41,13.6,0.59847,0.00023,20.95682]
[1778519443749,31.55,81407.41,13.6,0.59847,0.00023,20.95682]
[1778519446669,31.55,81411.73,13.6,0.59945,0.00023,20.9446]
[1778519448161,31.55,81412.0,13.6,0.59951,0.00023,20.94382]
[1778519448615,31.55,81414.55,13.6,0.60009,0.00023,20.93657]
[1778519450505,31.55,81417.89,13.6,0.60085,0.00023,20.92699]
[1778519450528,31.55,81417.89,13.6,0.60085,0.00023,20.92699]
[1778519450816,31.55,81417.89,13.6,0.60085,0.00023,20.92699]
[1778519451143,31.55,81420.26,13.6,0.60138,0.00023,20.92016]
[1778519451920,31.55,81430.14,13.6,0.60361,0.00023,20.89131]
[1778519454273,31.55,81429.8,13.6,0.60353,0.00023,20.89233]
[1778519454941,31.55,81436.67,13.6,0.60508,0.00023,20.87193]
[1778519456956,31.55,81440.1,13.6,0.60585,0.00022,20.86166]
[1778519458969,31.55,81434.79,13.6,0.60465,0.00023,20.87766]
[1778519463581,31.55,81434.84,13.6,0.60466,0.00023,20.87749]
[1778519464213,31.55,81434.84,13.6,0.60466,0.00023,20.87749]
[1778519464010,31.55,81438.97,13.6,0.60559,0.00023,20.86511]
[1778519469043,31.55,81442.43,13.6,0.60637,0.00022,20.85466]
[1778519470712,31.55,81442.8,13.6,0.60645,0.00022,20.85355]
[1778519470779,31.55,81442.8,13.6,0.60645,0.00022,20.85355]
[1778519470820,31.55,81442.8,13.6,0.60645,0.00022,20.85355]
[1778519471057,31.55,81446.23,13.6,0.60722,0.00022,20.8431]
[1778519471378,31.55,81446.23,13.6,0.60722,0.00022,20.8431]
[1778519472272,31.55,81446.23,13.6,0.60722,0.00022,20.8431]
[1778519472287,31.55,81450.24,13.6,0.60813,0.00022,20.83073]
[1778519472716,31.55,81450.24,13.6,0.60813,0.00022,20.83073]
[1778519473651,31.55,81450.72,13.6,0.60824,0.00022,20.82921]
[1778519473725,31.55,81450.72,13.6,0.60824,0.00022,20.82921]
[1778519474300,31.55,81454.83,13.6,0.60916,0.00022,20.81641]
[1778519477099,31.55,81458.28,13.6,0.60994,0.00022,20.80553]
[1778519479044,31.55,81457.79,13.6,0.60983,0.00022,20.80704]
[1778519479113,31.54,81466.71,13.6,0.61184,0.00022,20.77877]
[1778519479615,31.54,81466.71,13.6,0.61184,0.00022,20.77877]
[1778519481127,31.54,81459.16,13.6,0.61015,0.00022,20.80269]
[1778519486163,31.54,81459.28,13.6,0.61018,0.00022,20.80219]
[1778519488177,31.54,81465.21,13.6,0.61151,0.00022,20.78337]
[1778519491211,31.54,81464.62,13.6,0.61138,0.00022,20.78523]
[1778519491231,31.54,81465.51,13.6,0.6116,0.00022,20.77759]
[1778519491730,31.54,81465.51,13.6,0.6116,0.00022,20.77759]
[1778519492205,31.54,81469.06,13.6,0.6124,0.00022,20.76622]
[1778519500261,31.54,81470.07,13.6,0.61264,0.00022,20.7628]
[1778519505016,31.54,81470.16,13.6,0.61266,0.00022,20.76251]
[1778519505070,31.54,81470.16,13.6,0.61266,0.00022,20.76251]
[1778519505296,31.54,81474.78,13.6,0.61369,0.00022,20.74756]
[1778519506303,31.54,81478.62,13.6,0.61455,0.00022,20.73504]
[1778519511338,31.54,81478.22,13.6,0.61447,0.00022,20.73624]
[1778519511383,31.54,81478.22,13.6,0.61447,0.00022,20.73624]
[1778519513281,31.53,81476.92,13.6,0.61418,0.00022,20.74042]
[1778519515021,31.53,81477.31,13.6,0.61427,0.00022,20.73906]
[1778519520401,31.52,81478.58,13.6,0.61459,0.00022,20.73436]
[1778519526464,31.52,81478.95,13.6,0.61469,0.00022,20.73284]
[1778519527991,31.51,81479.21,13.6,0.61476,0.00022,20.73184]
[1778519528226,31.51,81479.21,13.6,0.61476,0.00022,20.73184]
[1778519528347,31.51,81479.21,13.6,0.61476,0.00022,20.73184]
[1778519528394,31.51,81479.96,13.6,0.61494,0.00022,20.72922]
[1778519528458,31.51,81475.11,13.6,0.61385,0.00022,20.7451]
[1778519529464,31.51,81462.38,13.6,0.611,0.00022,20.78606]
[1778519530471,31.51,81457.68,13.6,0.60994,0.00022,20.80089]
[1778519535506,31.51,81460.1,13.6,0.6105,0.00022,20.79315]
[1778519540541,31.5,81460.34,13.6,0.61056,0.00022,20.79229]
[1778519545576,31.5,81465.55,13.6,0.61173,0.00022,20.77565]
[1778519548104,31.5,81466.18,13.6,0.61187,0.00022,20.77363]
[1778519548193,31.5,81466.18,13.6,0.61187,0.00022,20.77363]
[1778519548202,31.5,81466.18,13.6,0.61187,0.00022,20.77363]
[1778519548243,31.5,81456.35,13.6,0.60967,0.00022,20.80476]
[1778519549144,31.5,81456.35,13.6,0.60967,0.00022,20.80476]
[1778519549245,31.5,81441.68,13.6,0.60637,0.00023,20.85001]
[1778519549693,31.5,81441.68,13.6,0.60637,0.00023,20.85001]
[1778519549728,31.5,81441.68,13.6,0.60637,0.00023,20.85001]
[1778519550223,31.5,81441.68,13.6,0.60637,0.00023,20.85001]
[1778519550726,31.5,81441.6,13.6,0.60635,0.00023,20.85021]
[1778519550811,31.5,81451.75,13.6,0.60864,0.00022,20.81902]
[1778519552625,31.5,81447.51,13.6,0.60771,0.00023,20.82729]
[1778519555882,31.5,81447.63,13.6,0.60774,0.00023,20.82685]
[1778519555960,31.5,81446.66,13.6,0.60753,0.00023,20.82976]
[1778519556653,31.5,81436.47,13.6,0.60523,0.00023,20.86074]
[1778519559859,31.5,81437.92,13.6,0.60556,0.00023,20.85639]
[1778519560681,31.5,81430.95,13.6,0.60398,0.00023,20.87728]
[1778519566089,31.5,81427.66,13.6,0.60323,0.00023,20.88709]
[1778519566723,31.5,81420.7,13.6,0.60166,0.00023,20.90746]
[1778519571394,31.5,81416.57,13.6,0.60072,0.00023,20.91938]
[1778519571609,31.5,81416.57,13.6,0.60072,0.00023,20.91938]
[1778519576517,31.5,81414.66,13.6,0.60029,0.00023,20.92482]
[1778519576584,31.5,81414.66,13.6,0.60029,0.00023,20.92482]
[1778519576820,31.5,81414.66,13.6,0.60029,0.00023,20.92482]
[1778519576921,31.5,81420.16,13.6,0.60154,0.00023,20.90898]
[1778519577800,31.5,81423.92,13.6,0.60239,0.00023,20.89805]
[1778519578672,31.5,81423.92,13.6,0.60239,0.00023,20.89805]
[1778519581415,31.5,81427.19,13.6,0.60313,0.00023,20.88842]
[1778519582139,31.5,81429.65,13.6,0.60369,0.00023,20.88105]
[1778519582835,31.5,81440.23,13.6,0.60608,0.00023,20.84935]
[1778519584639,31.49,81442.23,13.6,0.60653,0.00023,20.84323]
[1778519584849,31.49,81446.51,13.6,0.6075,0.00023,20.83012]
[1778519586863,31.49,81452.38,13.6,0.60883,0.00022,20.81187]
[1778519588377,31.49,81452.38,13.6,0.60883,0.00022,20.81187]
[1778519587870,31.49,81456.39,13.6,0.60973,0.00022,20.79929]
[1778519592905,31.49,81458.64,13.6,0.61025,0.00022,20.79207]
[1778519593912,31.49,81462.87,13.6,0.6112,0.00022,20.77864]
[1778519597186,31.49,81464.79,13.6,0.61163,0.00022,20.77247]
[1778519597264,31.49,81464.79,13.6,0.61163,0.00022,20.77247]
[1778519600831,31.49,81466.29,13.6,0.61197,0.00022,20.76763]
[1778519600897,31.49,81466.29,13.6,0.61197,0.00022,20.76763]
[1778519600973,31.49,81466.29,13.6,0.61197,0.00022,20.76763]
[1778519601090,31.49,81466.29,13.6,0.61197,0.00022,20.76763]
[1778519601129,31.49,81471.13,13.6,0.61306,0.00022,20.75202]
[1778519601906,31.49,81471.13,13.6,0.61306,0.00022,20.75202]
[1778519602047,31.49,81479.42,13.6,0.61492,0.00022,20.72494]
[1778519603570,31.49,81478.59,13.6,0.61473,0.00022,20.72768]
[1778519609019,31.48,81478.99,13.6,0.61485,0.00022,20.72592]
[1778519614054,31.47,81480.5,13.6,0.61523,0.00022,20.71578]
[1778519614526,31.47,81480.5,13.6,0.61523,0.00022,20.71578]
[1778519619563,31.46,81481.74,13.6,0.61553,0.00022,20.71132]
[1778519621568,31.46,81481.92,13.6,0.61558,0.00022,20.7106]
[1778519625659,31.46,81485.28,13.6,0.61635,0.00022,20.69918]
[1778519628030,31.45,81489.48,13.6,0.6173,0.00022,20.68499]
[1778519628100,31.45,81489.48,13.6,0.6173,0.00022,20.68499]
[1778519631174,31.45,81485.72,13.6,0.61647,0.00022,20.69738]
[1778519633438,31.45,81486.23,13.6,0.61659,0.00022,20.69562]
[1778519633460,31.45,81486.23,13.6,0.61659,0.00022,20.69562]
[1778519634263,31.45,81485.93,13.6,0.61652,0.00022,20.69657]
[1778519634455,31.45,81485.93,13.6,0.61652,0.00022,20.69657]
[1778519634465,31.45,81493.37,13.6,0.61819,0.00022,20.67145]
[1778519640237,31.44,81495.59,13.6,0.6187,0.00022,20.66365]
[1778519640966,31.44,81495.59,13.6,0.6187,0.00022,20.66365]
[1778519641109,31.44,81495.59,13.6,0.6187,0.00022,20.66365]
[1778519641244,31.44,81488.02,13.6,0.61701,0.00022,20.68922]
[1778519646279,31.44,81486.22,13.6,0.61663,0.00022,20.69497]
[1778519651314,31.43,81485.71,13.6,0.61653,0.00022,20.69639]
[1778519656349,31.43,81487.08,13.6,0.61685,0.00022,20.69152]
[1778519657356,31.43,81483.07,13.6,0.61596,0.00022,20.70487]
[1778519659892,31.42,81481.2,13.6,0.61555,0.00022,20.71096]
[1778519660489,31.42,81481.2,13.6,0.61555,0.00022,20.71096]
[1778519660378,31.42,81488.5,13.6,0.61719,0.00022,20.6865]
[1778519661384,31.42,81489.43,13.6,0.6174,0.00022,20.68331]
[1778519662391,31.42,81493.19,13.6,0.61824,0.00022,20.67054]
[1778519663494,31.42,81493.19,13.6,0.61824,0.00022,20.67054]
[1778519664405,31.42,81488.99,13.6,0.61731,0.00022,20.68467]
[1778519666419,31.42,81492.51,13.6,0.6181,0.00022,20.67267]
[1778519667000,31.42,81492.51,13.6,0.6181,0.00022,20.67267]
[1778519667426,31.42,81492.96,13.6,0.61821,0.00022,20.6711]
[1778519669504,31.42,81493.07,13.6,0.61823,0.00022,20.67068]
[1778519670006,31.41,81495.42,13.6,0.61876,0.00022,20.66264]
[1778519673509,31.41,81495.55,13.6,0.61882,0.00022,20.65726]
[1778519677786,31.41,81496.12,13.6,0.61896,0.00022,20.65513]
[1778519678504,31.41,81495.69,13.6,0.61887,0.00022,20.65656]
[1778519682520,31.41,81495.73,13.6,0.61888,0.00022,20.65631]
[1778519682532,31.41,81496.01,13.6,0.61895,0.00022,20.65532]
[1778519684547,31.4,81499.36,13.6,0.6197,0.00022,20.64375]
[1778519687567,31.4,81503.32,13.6,0.62059,0.00022,20.62999]
[1778519692602,31.4,81503.34,13.6,0.6206,0.00022,20.62981]
[1778519696189,31.4,81503.32,13.6,0.6206,0.00022,20.62986]
[1778519696539,31.4,81503.32,13.6,0.6206,0.00022,20.62986]
[1778519696540,31.4,81503.34,13.6,0.62061,0.00022,20.62973]
[1778519697273,31.4,81498.12,13.6,0.61944,0.00022,20.64771]
[1778519697637,31.4,81490.73,13.6,0.61779,0.00022,20.67292]
[1778519700091,31.4,81489.56,13.6,0.61753,0.00022,20.67683]
[1778519702305,31.4,81493.2,13.6,0.61835,0.00022,20.66439]
[1778519702393,31.4,81492.58,13.6,0.61821,0.00022,20.66641]
[1778519702550,31.4,81492.58,13.6,0.61821,0.00022,20.66641]
[1778519702672,31.4,81496.54,13.6,0.6191,0.00022,20.6529]
[1778519706700,31.39,81501.7,13.6,0.62026,0.00022,20.63501]
[1778519711735,31.39,81502.5,13.6,0.62045,0.00022,20.63212]
[1778519718070,31.39,81502.67,13.6,0.62049,0.00022,20.63147]
[1778519718127,31.39,81502.6,13.6,0.62048,0.00022,20.63165]
[1778519719072,31.39,81502.6,13.6,0.62048,0.00022,20.63165]
[1778519719573,31.39,81497.33,13.6,0.6193,0.00022,20.64977]
[1778519720433,31.39,81497.33,13.6,0.6193,0.00022,20.64977]
[1778519720476,31.39,81495.96,13.6,0.619,0.00022,20.65443]
[1778519720798,31.39,81492.2,13.6,0.61816,0.00022,20.66726]
[1778519722665,31.39,81492.25,13.6,0.61817,0.00022,20.66705]
[1778519723075,31.39,81492.25,13.6,0.61817,0.00022,20.66705]
[1778519723149,31.38,81492.72,13.6,0.61828,0.00022,20.66537]
[1778519724077,31.38,81492.72,13.6,0.61828,0.00022,20.66537]
[1778519724241,31.38,81492.72,13.6,0.61828,0.00022,20.66537]
[1778519724348,31.38,81492.72,13.6,0.61828,0.00022,20.66537]
[1778519724449,31.38,81495.44,13.6,0.61889,0.00022,20.65606]
[1778519724826,31.38,81492.02,13.6,0.61813,0.00022,20.66772]
[1778519728920,31.38,81490.73,13.6,0.61784,0.00022,20.67197]
[1778519729289,31.38,81490.73,13.6,0.61784,0.00022,20.67197]
[1778519732282,31.38,81490.92,13.6,0.61789,0.00022,20.67121]
[1778519733589,31.38,81492.69,13.6,0.61832,0.00022,20.66029]
[1778519734092,31.38,81492.69,13.6,0.61832,0.00022,20.66029]
[1778519734410,31.38,81492.44,13.6,0.61827,0.00022,20.66106]
[1778519734592,31.38,81492.44,13.6,0.61827,0.00022,20.66106]
[1778519734592,31.38,81492.44,13.6,0.61827,0.00022,20.66106]
[1778519734896,31.38,81499.11,13.6,0.61976,0.00022,20.63822]
[1778519738924,31.38,81504.19,13.6,0.6209,0.00022,20.62054]
[1778519744966,31.37,81504.33,13.6,0.62094,0.00022,20.61997]
[1778519751008,31.37,81503.64,13.6,0.62079,0.00022,20.6223]
[1778519756043,31.37,81504.19,13.6,0.62092,0.00022,20.62031]
[1778519761078,31.37,81506.37,13.6,0.62141,0.00022,20.61265]
[1778519764099,31.37,81511.91,13.6,0.62265,0.00022,20.59316]
[1778519765106,31.37,81518.07,13.6,0.62403,0.00022,20.57127]
[1778519770141,31.37,81520.18,13.6,0.62449,0.00022,20.56375]
[1778519775164,31.37,81521.15,13.6,0.62471,0.00022,20.56031]
[1778519776297,31.37,81529.52,13.6,0.62658,0.00022,20.52998]
[1778519777225,31.37,81529.52,13.6,0.62658,0.00022,20.52998]
[1778519777572,31.37,81529.52,13.6,0.62658,0.00022,20.52998]
[1778519777586,31.37,81529.52,13.6,0.62658,0.00022,20.52998]
[1778519777601,31.37,81529.52,13.6,0.62658,0.00022,20.52998]
[1778519777265,31.37,81533.24,13.6,0.62741,0.00022,20.51633]
[1778519778037,31.37,81533.24,13.6,0.62741,0.00022,20.51633]
[1778519778207,31.37,81533.24,13.6,0.62741,0.00022,20.51633]
[1778519778447,31.37,81533.24,13.6,0.62741,0.00022,20.51633]
[1778519778495,31.37,81545.32,13.6,0.6301,0.00022,20.47146]
[1778519779205,31.37,81561.31,13.6,0.63364,0.00022,20.41068]
[1778519779726,31.37,81561.31,13.6,0.63364,0.00022,20.41068]
[1778519780212,31.37,81563.0,13.6,0.63402,0.00022,20.40415]
[1778519784240,31.37,81568.38,13.6,0.63521,0.00022,20.38325]
[1778519785248,31.37,81573.74,13.6,0.63639,0.00022,20.3623]
[1778519788268,31.37,81580.36,13.6,0.63785,0.00022,20.33622]
[1778519789275,31.37,81569.74,13.6,0.63551,0.00022,20.37801]
[1778519792296,31.37,81562.54,13.6,0.63394,0.00022,20.40107]
[1778519797331,31.37,81560.63,13.6,0.63352,0.00022,20.40837]
[1778519801359,31.37,81564.75,13.6,0.63443,0.00022,20.39246]
[1778519802366,31.37,81570.56,13.6,0.63572,0.00022,20.36988]
[1778519803373,31.37,81581.09,13.6,0.63804,0.00022,20.32842]
[1778519804380,31.37,81587.7,13.6,0.63949,0.00022,20.30205]
[1778519808811,31.37,81588.92,13.6,0.63975,0.00022,20.2973]
[1778519809415,31.37,81588.98,13.6,0.63977,0.00022,20.2971]
[1778519811239,31.37,81588.95,13.6,0.63976,0.00022,20.29726]
[1778519811429,31.37,81585.5,13.6,0.639,0.00022,20.31112]
[1778519816464,31.37,81582.71,13.6,0.63837,0.00022,20.3224]
[1778519817564,31.37,81582.71,13.6,0.63837,0.00022,20.3224]
[1778519817634,31.37,81587.49,13.6,0.63943,0.00022,20.30334]
[1778519819485,31.37,81593.48,13.6,0.64074,0.00022,20.27931]
[1778519821500,31.38,81598.93,13.6,0.64193,0.00022,20.25727]
[1778519821977,31.38,81598.93,13.6,0.64193,0.00022,20.25727]
[1778519822026,31.38,81598.93,13.6,0.64193,0.00022,20.25727]
[1778519822061,31.38,81598.93,13.6,0.64193,0.00022,20.25727]
[1778519822532,31.38,81607.1,13.6,0.64372,0.00022,20.22374]
[1778519822739,31.38,81607.1,13.6,0.64372,0.00022,20.22374]
[1778519823007,31.38,81607.1,13.6,0.64372,0.00022,20.22374]
[1778519823541,31.38,81620.59,13.6,0.64667,0.00022,20.16749]
[1778519823736,31.38,81620.59,13.6,0.64667,0.00022,20.16749]
[1778519824549,31.38,81625.73,13.6,0.64778,0.00022,20.14594]
[1778519824932,31.38,81625.73,13.6,0.64778,0.00022,20.14594]
[1778519825096,31.38,81625.73,13.6,0.64778,0.00022,20.14594]
[1778519825555,31.38,81635.66,13.6,0.64994,0.00022,20.10363]
[1778519826202,31.38,81635.66,13.6,0.64994,0.00022,20.10363]
[1778519826562,31.38,81638.88,13.6,0.65063,0.00022,20.08989]
[1778519828577,31.38,81635.59,13.6,0.6499,0.00022,20.10436]
[1778519833612,31.39,81633.87,13.6,0.6495,0.00022,20.11241]
[1778519838647,31.4,81634.24,13.6,0.64954,0.00022,20.11149]
[1778519843682,31.41,81635.14,13.6,0.64971,0.00022,20.10833]
[1778519846158,31.41,81633.51,13.6,0.64934,0.00022,20.11559]
[1778519846703,31.41,81629.96,13.6,0.64856,0.00022,20.13088]
[1778519851738,31.42,81630.8,13.6,0.64874,0.00022,20.12296]
[1778519853084,31.42,81630.8,13.6,0.64874,0.00022,20.12296]
[1778519854384,31.42,81639.68,13.6,0.65065,0.00022,20.08528]
[1778519859179,31.43,81640.75,13.6,0.65086,0.00022,20.08114]
[1778519859204,31.43,81640.75,13.6,0.65086,0.00022,20.08114]
[1778519859235,31.43,81640.75,13.6,0.65086,0.00022,20.08114]
[1778519859796,31.43,81630.83,13.6,0.64869,0.00022,20.12399]
[1778519861161,31.43,81630.83,13.6,0.64869,0.00022,20.12399]
[1778519861252,31.43,81623.34,13.6,0.64705,0.00022,20.15596]
[1778519866788,31.44,81625.17,13.6,0.64743,0.00022,20.14871]
[1778519869866,31.44,81632.66,13.6,0.64903,0.00022,20.11743]
[1778519874901,31.45,81635.49,13.6,0.64961,0.00022,20.10602]
[1778519877554,31.45,81634.85,13.6,0.64947,0.00022,20.10888]
[1778519877922,31.46,81638.42,13.6,0.65023,0.00022,20.09383]
[1778519878934,31.46,81641.54,13.6,0.6509,0.00022,20.08053]
[1778519882020,31.46,81638.2,13.6,0.65016,0.00022,20.09534]
[1778519884971,31.47,81634.21,13.6,0.64927,0.00022,20.11285]
[1778519890009,31.48,81632.81,13.6,0.64893,0.00022,20.11951]
[1778519890768,31.48,81632.81,13.6,0.64893,0.00022,20.11951]
[1778519890966,31.48,81632.81,13.6,0.64893,0.00022,20.11951]
[1778519891011,31.48,81632.81,13.6,0.64893,0.00022,20.11951]
[1778519892307,31.48,81624.74,13.6,0.64716,0.00022,20.15404]
[1778519896606,31.48,81622.31,13.6,0.64662,0.00022,20.16446]
[1778519896702,31.48,81617.57,13.6,0.64558,0.00022,20.18447]
[1778519898068,31.48,81614.43,13.6,0.64489,0.00022,20.1976]
[1778519900603,31.48,81614.43,13.6,0.64489,0.00022,20.1976]
[1778519900615,31.48,81614.43,13.6,0.64489,0.00022,20.1976]
[1778519900716,31.49,81614.43,13.6,0.64488,0.00022,20.1978]
[1778519901493,31.49,81614.43,13.6,0.64488,0.00022,20.1978]
[1778519901594,31.49,81602.79,13.6,0.64234,0.00022,20.24575]
[1778519902097,31.49,81586.2,13.6,0.63871,0.00022,20.31252]
[1778519902842,31.49,81586.2,13.6,0.63871,0.00022,20.31252]
[1778519902954,31.49,81586.2,13.6,0.63871,0.00022,20.31252]
[1778519902968,31.49,81586.2,13.6,0.63871,0.00022,20.31252]
[1778519903107,31.49,81583.05,13.6,0.63801,0.00022,20.3251]
[1778519904114,31.49,81579.28,13.6,0.63718,0.00022,20.34004]
[1778519907135,31.49,81583.54,13.6,0.63811,0.00022,20.32333]
[1778519911163,31.49,81576.9,13.6,0.63667,0.00022,20.34472]
[1778519916198,31.5,81578.78,13.6,0.63708,0.00022,20.33747]
[1778519920227,31.5,81575.59,13.6,0.63637,0.00022,20.35008]
[1778519925262,31.5,81574.88,13.6,0.63621,0.00022,20.35296]
[1778519926269,31.5,81582.9,13.6,0.63797,0.00022,20.32148]
[1778519927276,31.5,81578.94,13.6,0.6371,0.00022,20.33713]
[1778519929290,31.5,81575.68,13.6,0.63638,0.00022,20.34997]
[1778519934325,31.5,81573.87,13.6,0.63597,0.00022,20.35713]
[1778519939360,31.5,81576.15,13.6,0.63647,0.00022,20.34835]
[1778519940367,31.5,81580.37,13.6,0.63739,0.00022,20.33182]
[1778519942382,31.5,81585.67,13.6,0.63855,0.00022,20.31093]
[1778519944395,31.51,81580.45,13.6,0.6374,0.00022,20.33165]
[1778519945317,31.51,81580.45,13.6,0.6374,0.00022,20.33165]
[1778519945557,31.51,81580.45,13.6,0.6374,0.00022,20.33165]
[1778519947242,31.51,81578.44,13.6,0.63696,0.00022,20.33961]
[1778519947468,31.51,81578.44,13.6,0.63696,0.00022,20.33961]
[1778519947515,31.51,81569.56,13.6,0.63501,0.00022,20.37424]
[1778519948423,31.51,81565.76,13.6,0.63417,0.00022,20.38889]
[1778519948952,31.51,81565.76,13.6,0.63417,0.00022,20.38889]
[1778519949763,31.51,81565.76,13.6,0.63417,0.00022,20.38889]
[1778519949430,31.51,81559.93,13.6,0.63288,0.00022,20.41119]
[1778519950362,31.51,81559.93,13.6,0.63288,0.00022,20.41119]
[1778519950437,31.51,81551.78,13.6,0.63108,0.00022,20.44213]
[1778519951444,31.51,81558.42,13.6,0.63254,0.00022,20.41715]
[1778519954186,31.51,81559.15,13.6,0.6327,0.00022,20.41441]
[1778519954465,31.51,81564.23,13.6,0.63382,0.00022,20.39503]
[1778519957486,31.51,81569.55,13.6,0.63499,0.00022,20.37453]
[1778519962524,31.51,81570.26,13.6,0.63515,0.00022,20.37178]
[1778519965545,31.51,81575.71,13.6,0.63634,0.00022,20.35059]
[1778519970580,31.51,81576.85,13.6,0.63659,0.00022,20.3462]
[1778519972594,31.51,81581.73,13.6,0.63769,0.00022,20.32213]
[1778519974608,31.51,81585.45,13.6,0.63851,0.00022,20.30744]
[1778519975615,31.51,81590.8,13.6,0.63968,0.00022,20.28616]
[1778519980650,31.51,81589.31,13.6,0.63934,0.00022,20.29227]
[1778519985685,31.52,81589.74,13.6,0.63943,0.00022,20.29071]
[1778519989713,31.52,81583.25,13.6,0.638,0.00022,20.31659]
[1778519993741,31.52,81587.65,13.6,0.63896,0.00022,20.29922]
[1778519998776,31.52,81587.37,13.6,0.63889,0.00022,20.30046]
[1778520003811,31.52,81585.67,13.6,0.63851,0.00022,20.30736]
[1778520005825,31.52,81589.29,13.6,0.6393,0.00022,20.29303]
[1778520008118,31.52,81591.31,13.6,0.63974,0.00022,20.28504]
[1778520008151,31.52,81591.31,13.6,0.63974,0.00022,20.28504]
[1778520008158,31.52,81591.31,13.6,0.63974,0.00022,20.28504]
[1778520008847,31.52,81601.59,13.6,0.64199,0.00022,20.24365]
[1778520011867,31.53,81605.58,13.6,0.64285,0.00022,20.22754]
[1778520013156,31.53,81606.16,13.6,0.64298,0.00022,20.22522]
[1778520018916,31.53,81605.88,13.6,0.6429,0.00022,20.22673]
[1778520023951,31.53,81605.86,13.6,0.64288,0.00022,20.22711]
[1778520025361,31.53,81605.86,13.6,0.64288,0.00022,20.22711]
[1778520025431,31.54,81605.86,13.6,0.64287,0.00022,20.22722]
[1778520026237,31.54,81605.86,13.6,0.64287,0.00022,20.22722]
[1778520026972,31.54,81591.14,13.6,0.63965,0.00022,20.28672]
[1778520028059,31.54,81591.14,13.6,0.63965,0.00022,20.28672]
[1778520030132,31.54,81587.79,13.6,0.63891,0.00022,20.30015]
[1778520033618,31.54,81587.21,13.6,0.63881,0.00022,20.29764]
[1778520034484,31.54,81584.16,13.6,0.63814,0.00022,20.30977]
[1778520034581,31.54,81584.16,13.6,0.63814,0.00022,20.30977]
[1778520035495,31.54,81586.79,13.6,0.63871,0.00022,20.29939]
[1778520038041,31.54,81588.71,13.6,0.63913,0.00022,20.29179]
[1778520039057,31.54,81593.34,13.6,0.64014,0.00022,20.2734]
[1778520043085,31.54,81596.59,13.6,0.64084,0.00022,20.26053]
[1778520048121,31.55,81594.21,13.6,0.64031,0.00022,20.27035]
[1778520051144,31.55,81597.36,13.6,0.64099,0.00022,20.25784]
[1778520053271,31.55,81598.53,13.6,0.64124,0.00022,20.25317]
[1778520053300,31.55,81598.53,13.6,0.64124,0.00022,20.25317]
[1778520053390,31.55,81598.53,13.6,0.64124,0.00022,20.25317]
[1778520053803,31.55,81599.15,13.6,0.64137,0.00022,20.25079]
[1778520054166,31.55,81605.19,13.6,0.64269,0.00022,20.22627]
[1778520056238,31.55,81607.67,13.6,0.64323,0.00022,20.21618]
[1778520056339,31.55,81607.28,13.6,0.64314,0.00022,20.21789]
[1778520057192,31.55,81602.24,13.6,0.64204,0.00022,20.23842]
[1778520059360,31.55,81601.55,13.6,0.64189,0.00022,20.24128]
[1778520059362,31.55,81600.91,13.6,0.64174,0.00022,20.24396]
[1778520060212,31.55,81604.15,13.6,0.64245,0.00022,20.23081]
[1778520061219,31.56,81608.47,13.6,0.64339,0.00022,20.21321]
[1778520065743,31.56,81609.83,13.6,0.64368,0.00022,20.20781]
[1778520065807,31.56,81609.83,13.6,0.64367,0.00022,20.20795]
[1778520066499,31.56,81609.83,13.6,0.64367,0.00022,20.20795]
[1778520066530,31.56,81609.83,13.6,0.64367,0.00022,20.20795]
[1778520066570,31.56,81604.8,13.6,0.64257,0.00022,20.22857]
[1778520068511,31.56,81603.47,13.6,0.64228,0.00022,20.23399]
[1778520068749,31.56,81603.47,13.6,0.64228,0.00022,20.23399]
[1778520068850,31.56,81605.54,13.6,0.64273,0.00022,20.22569]
[1778520069276,31.56,81617.09,13.6,0.64524,0.00022,20.1782]
[1778520071318,31.56,81617.79,13.6,0.64539,0.00022,20.17535]
[1778520072100,31.56,81620.86,13.6,0.64605,0.00022,20.16273]
[1778520072612,31.56,81620.86,13.6,0.64605,0.00022,20.16273]
[1778520073304,31.56,81626.64,13.6,0.6473,0.00022,20.13861]
[1778520078783,31.57,81627.64,13.6,0.6475,0.00022,20.13484]
[1778520082658,31.57,81626.94,13.6,0.64733,0.00022,20.13812]
[1778520083374,31.58,81619.62,13.6,0.64573,0.00022,20.16891]
[1778520087969,31.58,81618.85,13.6,0.64555,0.00022,20.17234]
[1778520088030,31.58,81617.62,13.6,0.64528,0.00022,20.17753]
[1778520088110,31.58,81617.62,13.6,0.64528,0.00022,20.17753]
[1778520088409,31.58,81609.27,13.6,0.64346,0.00022,20.212]
[1778520089079,31.58,81609.27,13.6,0.64346,0.00022,20.212]
[1778520089416,31.58,81605.16,13.6,0.64256,0.00022,20.22883]
[1778520091446,31.58,81604.22,13.6,0.64236,0.00022,20.23269]
[1778520092444,31.58,81602.92,13.6,0.6421,0.00022,20.2331]
[1778520092450,31.58,81602.92,13.6,0.6421,0.00022,20.2331]
[1778520092481,31.58,81599.49,13.6,0.64135,0.00022,20.24704]
[1778520098480,31.59,81599.56,13.6,0.64135,0.00022,20.24694]
[1778520099010,31.59,81599.56,13.6,0.64135,0.00022,20.24694]
[1778520099021,31.59,81599.56,13.6,0.64135,0.00022,20.24694]
[1778520099486,31.59,81609.28,13.6,0.64347,0.00022,20.20747]
[1778520100027,31.59,81609.28,13.6,0.64347,0.00022,20.20747]
[1778520100493,31.59,81614.21,13.6,0.64454,0.00022,20.18727]
[1778520105528,31.59,81616.36,13.6,0.64499,0.00022,20.17876]
[1778520108375,31.59,81616.16,13.6,0.64494,0.00022,20.17975]
[1778520108387,31.59,81616.16,13.6,0.64494,0.00022,20.17975]
[1778520109247,31.59,81616.3,13.6,0.64496,0.00022,20.17925]
[1778520109556,31.59,81624.27,13.6,0.64669,0.00022,20.14619]
[1778520111405,31.6,81626.28,13.6,0.64712,0.00022,20.13788]
[1778520111785,31.6,81626.28,13.6,0.64712,0.00022,20.13788]
[1778520112577,31.6,81617.48,13.6,0.6452,0.00022,20.17476]
[1778520117949,31.6,81618.07,13.6,0.64531,0.00022,20.17263]
[1778520121397,31.61,81617.95,13.6,0.64527,0.00022,20.17345]
[1778520121670,31.61,81617.95,13.6,0.64527,0.00022,20.17345]
[1778520122573,31.61,81619.8,13.6,0.64567,0.00022,20.16586]
[1778520122994,31.61,81619.8,13.6,0.64567,0.00022,20.16586]
[1778520123647,31.61,81621.14,13.6,0.64596,0.00022,20.16037]
[1778520123752,31.61,81621.14,13.6,0.64596,0.00022,20.16037]
[1778520123761,31.61,81621.14,13.6,0.64596,0.00022,20.16037]
[1778520123801,31.61,81617.58,13.6,0.64518,0.00022,20.17522]
[1778520124670,31.61,81605.74,13.6,0.6426,0.00022,20.22387]
[1778520126780,31.61,81603.99,13.6,0.64221,0.00022,20.23111]
[1778520127691,31.61,81596.66,13.6,0.64061,0.00022,20.26073]
[1778520129705,31.61,81592.69,13.6,0.63974,0.00022,20.27668]
[1778520131719,31.61,81600.05,13.6,0.64134,0.00022,20.24723]
[1778520132601,31.61,81600.05,13.6,0.64134,0.00022,20.24723]
[1778520132729,31.61,81601.29,13.6,0.64161,0.00022,20.24227]
[1778520136755,31.62,81605.15,13.6,0.64244,0.00022,20.22683]
[1778520137311,31.62,81605.15,13.6,0.64244,0.00022,20.22683]
[1778520137762,31.62,81613.31,13.6,0.64422,0.00022,20.19354]
[1778520142797,31.62,81613.58,13.6,0.64426,0.00022,20.19276]
[1778520147832,31.63,81613.46,13.6,0.64422,0.00022,20.19359]
[1778520150199,31.63,81613.82,13.6,0.64429,0.00022,20.19225]
[1778520150853,31.63,81607.2,13.6,0.64284,0.00022,20.21939]
[1778520151860,31.63,81604.21,13.6,0.64222,0.00022,20.22667]
[1778520154881,31.63,81600.39,13.6,0.64138,0.00022,20.24221]
[1778520155926,31.63,81600.39,13.6,0.64138,0.00022,20.24221]
[1778520156024,31.63,81595.86,13.6,0.64039,0.00022,20.26046]
[1778520156517,31.63,81595.86,13.6,0.64039,0.00022,20.26046]
[1778520156895,31.63,81588.27,13.6,0.63873,0.00022,20.2907]
[1778520158909,31.63,81584.32,13.6,0.63786,0.00022,20.30633]
[1778520163944,31.63,81586.08,13.6,0.63824,0.00022,20.29948]
[1778520164951,31.63,81589.39,13.6,0.63897,0.00022,20.28643]
[1778520167174,31.63,81590.46,13.6,0.6392,0.00022,20.28225]
[1778520167492,31.63,81590.46,13.6,0.6392,0.00022,20.28225]
[1778520167972,31.63,81593.56,13.6,0.63987,0.00022,20.26994]
[1778520173008,31.64,81593.07,13.6,0.63976,0.00022,20.27203]
[1778520173171,31.64,81593.07,13.6,0.63976,0.00022,20.27203]
[1778520179049,31.64,81595.09,13.6,0.64019,0.00022,20.26417]
[1778520184301,31.64,81596.5,13.6,0.64049,0.00022,20.25867]
[1778520184336,31.64,81596.61,13.6,0.64051,0.00022,20.25827]
[1778520186098,31.64,81600.67,13.6,0.64139,0.00022,20.24204]
[1778520188814,31.64,81599.5,13.6,0.64114,0.00022,20.24679]
[1778520188846,31.64,81596.9,13.6,0.64057,0.00022,20.2573]
[1778520190126,31.64,81591.15,13.6,0.63931,0.00022,20.28026]
[1778520195161,31.64,81588.88,13.6,0.63881,0.00022,20.28935]
[1778520196345,31.64,81588.88,13.6,0.63881,0.00022,20.28935]
[1778520196429,31.64,81588.88,13.6,0.63881,0.00022,20.28935]
[1778520197175,31.65,81584.72,13.6,0.6379,0.00022,20.30578]
[1778520202210,31.65,81585.65,13.6,0.6381,0.00022,20.30214]
[1778520205231,31.65,81581.44,13.6,0.63718,0.00022,20.31866]
[1778520210266,31.65,81583.42,13.6,0.63761,0.00022,20.31088]
[1778520215301,31.65,81583.96,13.6,0.63776,0.00022,20.30387]
[1778520217971,31.65,81584.21,13.6,0.63781,0.00022,20.30289]
[1778520218920,31.65,81584.26,13.6,0.63782,0.00022,20.3027]
[1778520219006,31.65,81591.88,13.6,0.63949,0.00022,20.27259]
[1778520219330,31.65,81586.28,13.6,0.63826,0.00022,20.29476]
[1778520224365,31.65,81584.76,13.6,0.63793,0.00022,20.30082]
[1778520229400,31.65,81586.51,13.6,0.63831,0.00022,20.29398]
[1778520232573,31.65,81585.29,13.6,0.63804,0.00022,20.29882]
[1778520233461,31.65,81584.68,13.6,0.63791,0.00022,20.30123]
[1778520233562,31.65,81588.91,13.6,0.63883,0.00022,20.28456]
[1778520239470,31.65,81588.46,13.6,0.63872,0.00022,20.28647]
[1778520244506,31.65,81580.68,13.6,0.63702,0.00022,20.31714]
[1778520245513,31.65,81588.46,13.6,0.63872,0.00022,20.28657]
[1778520249541,31.65,81591.63,13.6,0.63941,0.00022,20.27409]
[1778520254385,31.65,81590.79,13.6,0.63922,0.00022,20.27752]
[1778520254736,31.65,81590.79,13.6,0.63922,0.00022,20.27752]
[1778520255085,31.65,81590.79,13.6,0.63922,0.00022,20.27752]
[1778520255588,31.65,81595.66,13.6,0.64028,0.00022,20.25819]
[1778520258352,31.65,81594.87,13.6,0.6401,0.00022,20.2614]
[1778520258609,31.66,81596.07,13.6,0.64036,0.00022,20.25664]
[1778520259427,31.66,81596.07,13.6,0.64036,0.00022,20.25664]
[1778520260054,31.66,81602.0,13.6,0.64165,0.00022,20.23286]
[1778520260623,31.66,81606.84,13.6,0.64271,0.00022,20.21329]
[1778520262602,31.66,81607.64,13.6,0.64288,0.00022,20.21007]
[1778520262637,31.66,81606.81,13.6,0.6427,0.00022,20.21349]
[1778520265232,31.66,81606.03,13.6,0.64252,0.00022,20.21674]
[1778520265658,31.66,81605.06,13.6,0.64231,0.00022,20.22071]
[1778520268234,31.66,81606.0,13.6,0.64251,0.00022,20.21698]
[1778520269241,31.66,81608.48,13.6,0.64305,0.00022,20.20695]
[1778520278146,31.67,81610.44,13.6,0.64348,0.00022,20.19445]
[1778520278158,31.67,81610.44,13.6,0.64348,0.00022,20.19445]
[1778520279140,31.67,81603.29,13.6,0.64192,0.00022,20.22359]
[1778520279758,31.67,81598.89,13.6,0.64096,0.00022,20.24134]
[1778520280765,31.67,81595.25,13.6,0.64017,0.00022,20.25593]
[1778520281590,31.67,81595.25,13.6,0.64017,0.00022,20.25593]
[1778520281673,31.67,81595.25,13.6,0.64017,0.00022,20.25593]
[1778520281850,31.67,81595.25,13.6,0.64017,0.00022,20.25593]
[1778520282129,31.67,81587.55,13.6,0.63848,0.00022,20.28648]
[1778520282566,31.67,81587.55,13.6,0.63848,0.00022,20.28648]
[1778520282781,31.67,81580.92,13.6,0.63703,0.00022,20.31251]
[1778520286809,31.67,81584.57,13.6,0.63783,0.00022,20.29819]
[1778520291844,31.67,81583.24,13.6,0.63754,0.00022,20.30342]
[1778520295872,31.67,81587.67,13.6,0.63851,0.00022,20.28601]
[1778520300907,31.67,81581.91,13.6,0.63725,0.00022,20.30867]
[1778520305942,31.67,81580.17,13.6,0.63687,0.00022,20.31542]
[1778520307956,31.67,81575.09,13.6,0.63576,0.00022,20.33512]
[1778520311984,31.67,81578.9,13.6,0.63659,0.00022,20.32035]
[1778520315467,31.67,81581.53,13.6,0.63717,0.00022,20.31015]
[1778520315713,31.67,81581.53,13.6,0.63717,0.00022,20.31015]
[1778520316014,31.67,81587.8,13.6,0.63854,0.00022,20.28552]
[1778520316325,31.67,81587.8,13.6,0.63854,0.00022,20.28552]
[1778520317020,31.67,81593.44,13.6,0.63977,0.00022,20.26318]
[1778520319947,31.67,81595.0,13.6,0.64011,0.00022,20.25702]
[1778520325076,31.67,81599.04,13.6,0.64098,0.00022,20.24108]
[1778520327310,31.67,81599.44,13.6,0.64106,0.00022,20.23956]
[1778520327468,31.67,81599.44,13.6,0.64106,0.00022,20.23956]
[1778520328097,31.67,81604.02,13.6,0.64205,0.00022,20.22114]
[1778520330362,31.67,81605.48,13.6,0.64237,0.00022,20.21528]
[1778520331118,31.67,81602.34,13.6,0.64171,0.00022,20.22309]
[1778520332125,31.67,81597.37,13.6,0.64063,0.00022,20.24308]
[1778520337160,31.67,81595.32,13.6,0.64018,0.00022,20.2513]
[1778520338167,31.67,81598.51,13.6,0.64087,0.00022,20.23854]
[1778520343202,31.68,81598.92,13.6,0.64096,0.00022,20.23699]
[1778520348237,31.68,81600.15,13.6,0.64122,0.00022,20.23213]
[1778520351258,31.68,81596.06,13.6,0.64033,0.00022,20.24858]
[1778520353003,31.68,81596.06,13.6,0.64033,0.00022,20.24858]
[1778520353039,31.68,81596.06,13.6,0.64033,0.00022,20.24858]
[1778520353272,31.68,81584.8,13.6,0.63787,0.00022,20.29318]
[1778520356295,31.68,81577.66,13.6,0.63631,0.00022,20.32107]
[1778520361330,31.68,81578.33,13.6,0.63646,0.00022,20.31839]
[1778520366365,31.68,81578.37,13.6,0.63647,0.00022,20.31821]
[1778520368379,31.68,81575.16,13.6,0.63577,0.00022,20.33063]
[1778520371349,31.68,81577.18,13.6,0.63621,0.00022,20.32277]
[1778520372029,31.68,81577.18,13.6,0.63621,0.00022,20.32277]
[1778520377631,31.68,81582.29,13.6,0.63733,0.00022,20.30287]
[1778520378124,31.68,81582.29,13.6,0.63733,0.00022,20.30287]
[1778520378571,31.68,81581.77,13.6,0.63721,0.00022,20.30491]
[1778520378982,31.68,81581.77,13.6,0.63721,0.00022,20.30491]
[1778520379083,31.68,81588.81,13.6,0.63875,0.00022,20.27727]
[1778520379837,31.68,81588.81,13.6,0.63875,0.00022,20.27727]
[1778520381470,31.68,81597.67,13.6,0.64068,0.00022,20.24208]
[1778520383086,31.68,81597.67,13.6,0.64068,0.00022,20.24208]
[1778520388522,31.68,81597.6,13.6,0.64065,0.00022,20.24267]
[1778520393558,31.68,81600.31,13.6,0.64126,0.00022,20.22701]
[1778520399600,31.68,81601.22,13.6,0.64145,0.00022,20.22349]
[1778520400606,31.68,81596.73,13.6,0.64047,0.00022,20.24153]
[1778520402083,31.68,81596.73,13.6,0.64047,0.00022,20.24153]
[1778520402087,31.68,81595.65,13.6,0.64024,0.00022,20.24588]
[1778520402620,31.68,81606.69,13.6,0.64264,0.00022,20.20145]
[1778520404634,31.69,81609.93,13.6,0.64334,0.00022,20.18836]
[1778520409669,31.69,81610.26,13.6,0.6434,0.00022,20.18727]
[1778520412181,31.69,81609.26,13.6,0.64318,0.00022,20.19136]
[1778520412268,31.69,81610.51,13.6,0.64345,0.00022,20.18628]
[1778520413697,31.69,81603.38,13.6,0.6419,0.00022,20.2153]
[1778520416718,31.69,81599.34,13.6,0.64101,0.00022,20.23164]
[1778520417586,31.69,81599.34,13.6,0.64101,0.00022,20.23164]
[1778520417725,31.69,81595.72,13.6,0.64022,0.00022,20.24613]
[1778520421176,31.69,81592.32,13.6,0.63948,0.00022,20.2597]
[1778520421811,31.69,81592.32,13.6,0.63948,0.00022,20.2597]
[1778520424044,31.69,81591.23,13.6,0.63924,0.00022,20.26407]
[1778520424420,31.69,81590.79,13.6,0.63914,0.00022,20.26583]
[1778520427850,31.69,81590.94,13.6,0.63917,0.00022,20.2653]
[1778520429701,31.69,81591.52,13.6,0.6393,0.00022,20.26304]
[1778520434844,31.7,81588.04,13.6,0.63853,0.00022,20.27693]
[1778520435851,31.7,81584.38,13.6,0.63773,0.00022,20.29133]
[1778520438872,31.7,81580.55,13.6,0.63689,0.00022,20.3063]
[1778520440886,31.7,81577.34,13.6,0.63619,0.00022,20.31875]
[1778520445921,31.7,81578.58,13.6,0.63646,0.00022,20.31394]
[1778520450956,31.7,81576.78,13.6,0.63607,0.00022,20.32089]
[1778520451963,31.7,81572.9,13.6,0.63525,0.00022,20.331]
[1778520456998,31.7,81572.79,13.6,0.63522,0.00022,20.33144]
[1778520463040,31.7,81573.77,13.6,0.63544,0.00022,20.32761]
[1778520469082,31.69,81572.2,13.6,0.6351,0.00022,20.33364]
[1778520474117,31.69,81572.31,13.6,0.63512,0.00022,20.33322]
[1778520474646,31.69,81572.31,13.6,0.63512,0.00022,20.33322]
[1778520479152,31.69,81567.17,13.6,0.634,0.00022,20.35288]
[1778520479530,31.69,81567.17,13.6,0.634,0.00022,20.35288]
[1778520482173,31.69,81574.07,13.6,0.63551,0.00022,20.32637]
[1778520487208,31.69,81577.95,13.6,0.63636,0.00022,20.31136]
[1778520492243,31.69,81577.52,13.6,0.63626,0.00022,20.31304]
[1778520497279,31.69,81574.73,13.6,0.63566,0.00022,20.32374]
[1778520502314,31.69,81571.66,13.6,0.63499,0.00022,20.33543]
[1778520507018,31.69,81570.42,13.6,0.63473,0.00022,20.34008]
[1778520507349,31.69,81567.25,13.6,0.63403,0.00022,20.3522]
[1778520511663,31.69,81566.75,13.6,0.63395,0.00022,20.34916]
[1778520516413,31.69,81576.33,13.6,0.63606,0.00022,20.31229]
[1778520521448,31.69,81577.22,13.6,0.63625,0.00022,20.30891]
[1778520523462,31.69,81573.76,13.6,0.63549,0.00022,20.32229]
[1778520527490,31.69,81577.38,13.6,0.63628,0.00022,20.30832]
[1778520530354,31.69,81579.05,13.6,0.63665,0.00022,20.30182]
[1778520531207,31.69,81579.05,13.6,0.63665,0.00022,20.30182]
[1778520531216,31.69,81589.56,13.6,0.63894,0.00022,20.26062]
[1778520532525,31.69,81592.68,13.6,0.63962,0.00022,20.24829]
[1778520537560,31.69,81593.18,13.6,0.63972,0.00022,20.24647]
[1778520542595,31.69,81592.04,13.6,0.63947,0.00022,20.25116]
[1778520544478,31.69,81592.04,13.6,0.63947,0.00022,20.25116]
[1778520545410,31.69,81592.04,13.6,0.63947,0.00022,20.25116]
[1778520545486,31.7,81593.76,13.6,0.63984,0.00022,20.24441]
[1778520545787,31.7,81593.76,13.6,0.63984,0.00022,20.24441]
[1778520545817,31.7,81598.82,13.6,0.64094,0.00022,20.22421]
[1778520546623,31.7,81602.61,13.6,0.64176,0.00022,20.209]
[1778520548637,31.7,81605.78,13.6,0.64245,0.00022,20.19629]
[1778520553672,31.7,81604.64,13.6,0.64219,0.00022,20.20104]
[1778520554679,31.7,81600.07,13.6,0.6412,0.00022,20.21947]
[1778520560722,31.7,81601.25,13.6,0.64145,0.00022,20.21482]
[1778520565757,31.7,81602.91,13.6,0.64181,0.00022,20.20824]
[1778520571074,31.7,81603.53,13.6,0.64194,0.00022,20.20582]
[1778520571131,31.7,81603.53,13.6,0.64194,0.00022,20.20582]
[1778520571231,31.7,81605.0,13.6,0.64228,0.00022,20.19503]
[1778520571834,31.7,81612.08,13.6,0.64382,0.00022,20.16626]
[1778520574162,31.7,81617.36,13.6,0.64496,0.00022,20.14467]
[1778520580429,31.71,81617.78,13.6,0.64504,0.00022,20.1432]
[1778520581789,31.71,81618.28,13.6,0.64515,0.00022,20.14124]
[1778520581904,31.71,81613.96,13.6,0.64421,0.00022,20.15905]
[1778520584423,31.71,81611.81,13.6,0.64374,0.00022,20.16788]
[1778520584925,31.71,81614.08,13.6,0.64423,0.00022,20.15865]
[1778520589960,31.71,81614.82,13.6,0.64438,0.00022,20.15581]
[1778520594996,31.71,81614.4,13.6,0.64428,0.00022,20.15771]
[1778520600033,31.72,81615.55,13.6,0.64452,0.00022,20.15318]
[1778520605067,31.72,81618.74,13.6,0.6452,0.00022,20.14026]
[1778520610102,31.72,81619.88,13.6,0.64544,0.00022,20.13572]
[1778520611109,31.72,81615.54,13.6,0.6445,0.00022,20.15361]
[1778520616144,31.72,81615.32,13.6,0.64444,0.00022,20.15467]
[1778520621179,31.73,81619.02,13.6,0.64523,0.00022,20.13964]
[1778520624200,31.73,81615.57,13.6,0.64448,0.00022,20.15396]
[1778520629236,31.73,81618.26,13.6,0.64505,0.00022,20.14311]
[1778520633809,31.73,81618.09,13.6,0.64504,0.00022,20.13906]
[1778520634273,31.73,81614.86,13.6,0.64433,0.00022,20.15237]
[1778520639308,31.73,81613.48,13.6,0.64402,0.00022,20.15818]
[1778520640959,31.74,81613.45,13.6,0.64402,0.00022,20.15833]
[1778520640965,31.74,81613.45,13.6,0.64402,0.00022,20.15833]
[1778520641322,31.74,81601.01,13.6,0.64131,0.00022,20.20875]
[1778520641986,31.74,81601.01,13.6,0.64131,0.00022,20.20875]
[1778520642329,31.74,81597.17,13.6,0.64048,0.00022,20.22412]
[1778520642865,31.74,81597.17,13.6,0.64048,0.00022,20.22412]
[1778520645845,31.74,81595.75,13.6,0.64017,0.00022,20.22977]
[1778520646374,31.74,81595.75,13.6,0.64017,0.00022,20.22977]
[1778520647366,31.74,81588.01,13.6,0.63848,0.00022,20.26042]
[1778520649380,31.74,81582.39,13.6,0.63725,0.00022,20.28242]
[1778520653408,31.73,81578.5,13.6,0.6364,0.00022,20.29752]
[1778520660457,31.73,81577.32,13.6,0.63615,0.00022,20.30206]
[1778520665492,31.73,81575.12,13.6,0.63567,0.00022,20.31048]
[1778520669412,31.73,81573.72,13.6,0.63536,0.00022,20.31584]
[1778520671084,31.73,81573.64,13.6,0.63535,0.00022,20.31611]
[1778520676571,31.73,81574.68,13.6,0.63558,0.00022,20.31197]
[1778520676904,31.73,81574.68,13.6,0.63558,0.00022,20.31197]
[1778520680589,31.73,81574.69,13.6,0.63559,0.00022,20.3119]
[1778520685636,31.73,81574.15,13.6,0.63548,0.00022,20.31383]
[1778520690671,31.73,81573.67,13.6,0.63538,0.00022,20.31551]
[1778520695706,31.72,81574.32,13.6,0.63555,0.00022,20.30804]
[1778520699739,31.72,81581.72,13.6,0.63717,0.00022,20.27931]
[1778520700742,31.72,81590.15,13.6,0.63902,0.00022,20.24619]
[1778520705777,31.72,81594.67,13.6,0.64,0.00022,20.22829]
[1778520707791,31.72,81581.6,13.6,0.63715,0.00022,20.27981]
[1778520709805,31.72,81583.35,13.6,0.63753,0.00022,20.27299]
[1778520714840,31.73,81582.91,13.6,0.63743,0.00022,20.27477]
[1778520717861,31.73,81578.9,13.6,0.63655,0.00022,20.29042]
[1778520718868,31.73,81586.31,13.6,0.63817,0.00022,20.26149]
[1778520723903,31.73,81584.11,13.6,0.63769,0.00022,20.2701]
[1778520728938,31.72,81584.21,13.6,0.63772,0.00022,20.26965]
[1778520733973,31.72,81579.82,13.6,0.63676,0.00022,20.28668]
[1778520739010,31.72,81579.14,13.6,0.63662,0.00022,20.28916]
[1778520744051,31.72,81580.04,13.6,0.63683,0.00022,20.28546]
[1778520749086,31.72,81578.7,13.6,0.63654,0.00022,20.29052]
[1778520754121,31.71,81577.61,13.6,0.63634,0.00022,20.28969]
[1778520759156,31.71,81587.48,13.6,0.63851,0.00022,20.25093]
[1778520763184,31.71,81591.4,13.6,0.63937,0.00022,20.23541]
[1778520763835,31.71,81591.4,13.6,0.63937,0.00022,20.23541]
[1778520763923,31.71,81591.4,13.6,0.63937,0.00022,20.23541]
[1778520764191,31.71,81600.42,13.6,0.64134,0.00022,20.19938]
[1778520765185,31.71,81600.42,13.6,0.64134,0.00022,20.19938]
[1778520765198,31.71,81605.94,13.6,0.64254,0.00022,20.1771]
[1778520766056,31.71,81605.94,13.6,0.64254,0.00022,20.1771]
[1778520766503,31.71,81615.57,13.6,0.64463,0.00022,20.13781]
[1778520769587,31.71,81619.2,13.6,0.64542,0.00022,20.12295]
[1778520775269,31.71,81620.15,13.6,0.64561,0.00022,20.11916]
[1778520780304,31.72,81620.91,13.6,0.64577,0.00022,20.11613]
[1778520785339,31.72,81622.03,13.6,0.64601,0.00022,20.11164]
[1778520790375,31.72,81622.44,13.6,0.64609,0.00022,20.11011]
[1778520795410,31.72,81622.05,13.6,0.646,0.00022,20.11193]
[1778520797314,31.72,81622.09,13.6,0.646,0.00022,20.1118]
[1778520797321,31.72,81622.09,13.6,0.646,0.00022,20.1118]
[1778520797367,31.72,81622.09,13.6,0.646,0.00022,20.1118]
[1778520797384,31.72,81622.09,13.6,0.646,0.00022,20.1118]
[1778520797446,31.72,81622.09,13.6,0.646,0.00022,20.1118]
[1778520797554,31.72,81624.77,13.6,0.64658,0.00022,20.10071]
[1778520798436,31.72,81637.23,13.6,0.64927,0.00022,20.04847]
[1778520799443,31.72,81637.76,13.6,0.64938,0.00022,20.04632]
[1778520803471,31.73,81640.89,13.6,0.65004,0.00022,20.03342]
[1778520807499,31.73,81636.56,13.6,0.64909,0.00022,20.0522]
[1778520811527,31.74,81632.71,13.6,0.64827,0.00022,20.06376]
[1778520815504,31.74,81632.62,13.6,0.64824,0.00022,20.06432]
[1778520816562,31.74,81624.75,13.6,0.64653,0.00022,20.09737]
[1778520817357,31.74,81624.75,13.6,0.64653,0.00022,20.09737]
[1778520817684,31.74,81624.75,13.6,0.64653,0.00022,20.09737]
[1778520817569,31.74,81620.87,13.6,0.64569,0.00022,20.11351]
[1778520818576,31.74,81625.61,13.6,0.64671,0.00022,20.09389]
[1778520819694,31.74,81625.61,13.6,0.64671,0.00022,20.09389]
[1778520820430,31.74,81623.08,13.6,0.64616,0.00022,20.1045]
[1778520825361,31.75,81621.2,13.6,0.64574,0.00022,20.11261]
[1778520826022,31.75,81622.17,13.6,0.64594,0.00022,20.10864]
[1778520829364,31.75,81622.66,13.6,0.64604,0.00022,20.10674]
[1778520829467,31.75,81622.66,13.6,0.64604,0.00022,20.10674]
[1778520836308,31.75,81623.97,13.6,0.64631,0.00022,20.10163]
[1778520841739,31.76,81624.64,13.6,0.64644,0.00022,20.09912]
[1778520847781,31.76,81623.75,13.6,0.64624,0.00022,20.10306]
[1778520850180,31.76,81623.87,13.6,0.64626,0.00022,20.1026]
[1778520856856,31.76,81625.01,13.6,0.6465,0.00022,20.09803]
[1778520862890,31.77,81624.73,13.6,0.64642,0.00022,20.09964]
[1778520865132,31.77,81624.81,13.6,0.64643,0.00022,20.09935]
[1778520866410,31.77,81633.69,13.6,0.64835,0.00022,20.06244]
[1778520866918,31.77,81638.23,13.6,0.64933,0.00022,20.0433]
[1778520872960,31.77,81636.33,13.6,0.64893,0.00022,20.04671]
[1778520877995,31.78,81637.89,13.6,0.64925,0.00022,20.0404]
[1778520883032,31.78,81638.59,13.6,0.64939,0.00022,20.03775]
[1778520889074,31.78,81639.13,13.6,0.64949,0.00022,20.03583]
[1778520892096,31.79,81642.65,13.6,0.65024,0.00022,20.0211]
[1778520894110,31.79,81646.8,13.6,0.65112,0.00022,20.00356]
[1778520895451,31.79,81652.34,13.6,0.65231,0.00021,19.97996]
[1778520896179,31.79,81652.34,13.6,0.65231,0.00021,19.97996]
[1778520896389,31.79,81652.34,13.6,0.65231,0.00021,19.97996]
[1778520896435,31.79,81652.34,13.6,0.65231,0.00021,19.97996]
[1778520896727,31.79,81652.34,13.6,0.65231,0.00021,19.97996]
[1778520896458,31.79,81656.73,13.6,0.65325,0.00021,19.96105]
[1778520897723,31.79,81656.73,13.6,0.65325,0.00021,19.96105]
[1778520897805,31.79,81660.78,13.6,0.65412,0.00021,19.94336]
[1778520898138,31.79,81664.35,13.6,0.65489,0.00021,19.92777]
[1778520899782,31.79,81664.35,13.6,0.65489,0.00021,19.92777]
[1778520901159,31.79,81668.21,13.6,0.65573,0.00021,19.91058]
[1778520903114,31.79,81669.03,13.6,0.6559,0.00021,19.9069]
[1778520903264,31.79,81669.03,13.6,0.6559,0.00021,19.9069]
[1778520903772,31.79,81669.03,13.6,0.6559,0.00021,19.9069]
[1778520903695,31.78,81678.74,13.6,0.65799,0.00021,19.86372]
[1778520904257,31.78,81678.74,13.6,0.65799,0.00021,19.86372]
[1778520904270,31.78,81680.58,13.6,0.65839,0.00021,19.85539]
[1778520905195,31.78,81672.66,13.6,0.65669,0.00021,19.89061]
[1778520907360,31.78,81672.72,13.6,0.65671,0.00021,19.89025]
[1778520907481,31.78,81671.84,13.6,0.65653,0.00021,19.89408]
[1778520913326,31.78,81670.93,13.6,0.65635,0.00021,19.89777]
[1778520913348,31.78,81667.93,13.6,0.65571,0.00021,19.91092]
[1778520914259,31.78,81670.99,13.6,0.65637,0.00021,19.89735]
[1778520916273,31.77,81675.95,13.6,0.65743,0.00021,19.87524]
[1778520919294,31.77,81678.97,13.6,0.65809,0.00021,19.86159]
[1778520924329,31.77,81679.13,13.6,0.65813,0.00021,19.86066]
[1778520929364,31.77,81679.82,13.6,0.6583,0.00021,19.85716]
[1778520934399,31.76,81679.8,13.6,0.65834,0.00021,19.85199]
[1778520937363,31.76,81682.57,13.6,0.65893,0.00021,19.83948]
[1778520937636,31.76,81682.57,13.6,0.65893,0.00021,19.83948]
[1778520937768,31.76,81682.57,13.6,0.65893,0.00021,19.83948]
[1778520937846,31.76,81685.15,13.6,0.65949,0.00021,19.82784]
[1778520937938,31.76,81685.15,13.6,0.65949,0.00021,19.82784]
[1778520938840,31.76,81685.15,13.6,0.65949,0.00021,19.82784]
[1778520938429,31.76,81687.74,13.6,0.66004,0.00021,19.81605]
[1778520938884,31.76,81687.74,13.6,0.66004,0.00021,19.81605]
[1778520939842,31.76,81687.74,13.6,0.66004,0.00021,19.81605]
[1778520940444,31.76,81687.99,13.6,0.6601,0.00021,19.81476]
[1778520946734,31.76,81689.04,13.6,0.66034,0.00021,19.8097]
[1778520946774,31.75,81689.04,13.6,0.66035,0.00021,19.80957]
[1778520947702,31.75,81689.04,13.6,0.66035,0.00021,19.80957]
[1778520947748,31.75,81689.04,13.6,0.66035,0.00021,19.80957]
[1778520947849,31.75,81688.44,13.6,0.66022,0.00021,19.81226]
[1778520948500,31.75,81692.4,13.6,0.66107,0.00021,19.79426]
[1778520953535,31.75,81694.69,13.6,0.66157,0.00021,19.78345]
[1778520955747,31.75,81694.05,13.6,0.66144,0.00021,19.78629]
[1778520955890,31.75,81694.2,13.6,0.66147,0.00021,19.78553]
[1778520956842,31.75,81694.2,13.6,0.66147,0.00021,19.78553]
[1778520956869,31.75,81687.75,13.6,0.6601,0.00021,19.81472]
[1778520958183,31.75,81688.07,13.6,0.66018,0.00021,19.81317]
[1778520959049,31.75,81689.46,13.6,0.66048,0.00021,19.80678]
[1778520960187,31.75,81687.69,13.6,0.6601,0.00021,19.81469]
[1778520960584,31.74,81692.67,13.6,0.66117,0.00021,19.792]
[1778520961369,31.74,81692.67,13.6,0.66117,0.00021,19.792]
[1778520966626,31.74,81690.26,13.6,0.66068,0.00021,19.8024]
[1778520967819,31.74,81690.26,13.6,0.66068,0.00021,19.8024]
[1778520967831,31.74,81690.4,13.6,0.66072,0.00021,19.80166]
[1778520967896,31.74,81690.4,13.6,0.66072,0.00021,19.80166]
[1778520968049,31.74,81690.4,13.6,0.66072,0.00021,19.80166]
[1778520968640,31.74,81673.87,13.6,0.65718,0.00021,19.87589]
[1778520969416,31.74,81673.87,13.6,0.65718,0.00021,19.87589]
[1778520969647,31.74,81673.56,13.6,0.65712,0.00021,19.87719]
[1778520973459,31.73,81674.36,13.6,0.6573,0.00021,19.8734]
[1778520974272,31.73,81674.33,13.6,0.6573,0.00021,19.87346]
[1778520974682,31.73,81676.81,13.6,0.65783,0.00021,19.86233]
[1778520979717,31.73,81677.96,13.6,0.6581,0.00021,19.85686]
[1778520982738,31.73,81682.85,13.6,0.65915,0.00021,19.83474]
[1778520983360,31.73,81682.85,13.6,0.65915,0.00021,19.83474]
[1778520983746,31.73,81677.5,13.6,0.65801,0.00021,19.85868]
[1778520988781,31.72,81675.76,13.6,0.65765,0.00021,19.86614]
[1778520993817,31.72,81675.82,13.6,0.65771,0.00021,19.86057]
[1778520995831,31.72,81671.68,13.6,0.65682,0.00021,19.87887]
[1778520999859,31.72,81675.22,13.6,0.6576,0.00021,19.86284]
[1778521004894,31.71,81675.3,13.6,0.65763,0.00021,19.86217]
[1778521008678,31.71,81674.35,13.6,0.65743,0.00021,19.86622]
[1778521008923,31.71,81675.91,13.6,0.65777,0.00021,19.8592]
[1778521009931,31.71,81679.4,13.6,0.65852,0.00021,19.84352]
[1778521010937,31.71,81683.2,13.6,0.65934,0.00021,19.82638]
[1778521012320,31.71,81683.2,13.6,0.65934,0.00021,19.82638]
[1778521012410,31.71,81686.12,13.6,0.65997,0.00021,19.81306]
[1778521013129,31.71,81686.12,13.6,0.65997,0.00021,19.81306]
[1778521014046,31.71,81695.23,13.6,0.66191,0.00021,19.77156]
[1778521015331,31.71,81704.22,13.6,0.66383,0.00021,19.73009]
[1778521016115,31.7,81711.02,13.6,0.66529,0.00021,19.69838]
[1778521017987,31.7,81707.23,13.6,0.66449,0.00021,19.71579]
[1778521023022,31.7,81709.63,13.6,0.66502,0.00021,19.7041]
[1778521028057,31.69,81709.99,13.6,0.66512,0.00021,19.70187]
[1778521033092,31.69,81711.12,13.6,0.66539,0.00021,19.69604]
[1778521037897,31.68,81705.57,13.6,0.66423,0.00021,19.72136]
[1778521038127,31.68,81700.01,13.6,0.66305,0.00021,19.74706]
[1778521043162,31.68,81700.61,13.6,0.66319,0.00021,19.74397]
[1778521046183,31.68,81705.11,13.6,0.66415,0.00021,19.72296]
[1778521047190,31.68,81708.05,13.6,0.66478,0.00021,19.7092]
[1778521049204,31.68,81711.01,13.6,0.66542,0.00021,19.69522]
[1778521052521,31.67,81711.9,13.6,0.66565,0.00021,19.6858]
[1778521052862,31.67,81711.9,13.6,0.66565,0.00021,19.6858]
[1778521052964,31.67,81713.05,13.6,0.66591,0.00021,19.68019]
[1778521053898,31.67,81713.05,13.6,0.66591,0.00021,19.68019]
[1778521053245,31.67,81728.66,13.6,0.66922,0.00021,19.60639]
[1778521055252,31.67,81731.1,13.6,0.66975,0.00021,19.59445]
[1778521056692,31.67,81731.1,13.6,0.66975,0.00021,19.59445]
[1778521057761,31.67,81731.65,13.6,0.66987,0.00021,19.59158]
[1778521058721,31.67,81731.79,13.6,0.66991,0.00021,19.59077]
[1778521058910,31.66,81738.12,13.6,0.67125,0.00021,19.56021]
[1778521059280,31.66,81751.0,13.6,0.67397,0.00021,19.49763]
[1778521062517,31.66,81752.49,13.6,0.67428,0.00021,19.49022]
[1778521062768,31.66,81753.49,13.6,0.6745,0.00021,19.48512]
[1778521063309,31.66,81763.89,13.6,0.67668,0.00021,19.4338]
[1778521063997,31.66,81763.89,13.6,0.67668,0.00021,19.4338]
[1778521064706,31.66,81763.89,13.6,0.67668,0.00021,19.4338]
[1778521064807,31.66,81758.73,13.6,0.67561,0.00021,19.45909]
[1778521067132,31.66,81759.44,13.6,0.67577,0.00021,19.45543]
[1778521067286,31.66,81759.44,13.6,0.67577,0.00021,19.45543]
[1778521067517,31.66,81755.36,13.6,0.67492,0.00021,19.47528]
[1778521068344,31.66,81748.19,13.6,0.67341,0.00021,19.51041]
[1778521069692,31.66,81748.19,13.6,0.67341,0.00021,19.51041]
[1778521069793,31.65,81746.94,13.6,0.67316,0.00021,19.51635]
[1778521070358,31.65,81743.77,13.6,0.67249,0.00021,19.53167]
[1778521071375,31.65,81743.77,13.6,0.67249,0.00021,19.53167]
[1778521071423,31.65,81743.42,13.6,0.67242,0.00021,19.53326]
[1778521073379,31.65,81746.56,13.6,0.67309,0.00021,19.51778]
[1778521078414,31.65,81746.77,13.6,0.67316,0.00021,19.51622]
[1778521081514,31.64,81746.82,13.6,0.67318,0.00021,19.51576]
[1778521081540,31.64,81747.58,13.6,0.67334,0.00021,19.51194]
[1778521082057,31.64,81747.58,13.6,0.67334,0.00021,19.51194]
[1778521082442,31.64,81744.67,13.6,0.67274,0.00021,19.52601]
[1778521087477,31.64,81744.93,13.6,0.67282,0.00021,19.52412]
[1778521089491,31.64,81741.74,13.6,0.67215,0.00021,19.53937]
[1778521092512,31.63,81744.64,13.6,0.67278,0.00021,19.52488]
[1778521095533,31.63,81741.35,13.6,0.6721,0.00021,19.54053]
[1778521097609,31.63,81741.91,13.6,0.67222,0.00021,19.53769]
[1778521097698,31.63,81748.27,13.6,0.67357,0.00021,19.50659]
[1778521098533,31.63,81748.27,13.6,0.67357,0.00021,19.50659]
[1778521098635,31.63,81755.58,13.6,0.67511,0.00021,19.47061]
[1778521099144,31.63,81755.58,13.6,0.67511,0.00021,19.47061]
[1778521099561,31.62,81778.78,13.6,0.67998,0.00021,19.35464]
[1778521100693,31.62,81778.78,13.6,0.67998,0.00021,19.35464]
[1778521100782,31.62,81779.65,13.6,0.68017,0.00021,19.35009]
[1778521102060,31.62,81780.57,13.6,0.68037,0.00021,19.34529]
[1778521102078,31.62,81780.57,13.6,0.68037,0.00021,19.34529]
[1778521102411,31.62,81780.57,13.6,0.68037,0.00021,19.34529]
[1778521102582,31.62,81787.77,13.6,0.68188,0.00021,19.30859]
[1778521103246,31.62,81787.77,13.6,0.68188,0.00021,19.30859]
[1778521103639,31.62,81787.77,13.6,0.68188,0.00021,19.30859]
[1778521103681,31.62,81798.66,13.6,0.68415,0.00021,19.25259]
[1778521104596,31.62,81805.0,13.6,0.68547,0.00021,19.21968]
[1778521105224,31.62,81805.0,13.6,0.68547,0.00021,19.21968]
[1778521105604,31.62,81808.18,13.6,0.68614,0.00021,19.203]
[1778521109278,31.62,81810.55,13.6,0.68664,0.00021,19.19027]
[1778521109632,31.61,81809.39,13.6,0.6864,0.00021,19.1962]
[1778521114651,31.61,81807.26,13.6,0.68601,0.00021,19.20186]
[1778521114667,31.61,81807.81,13.6,0.68613,0.00021,19.19893]
[1778521118842,31.61,81805.59,13.6,0.68568,0.00021,19.21027]
[1778521118917,31.61,81805.18,13.6,0.68559,0.00021,19.21233]
[1778521124427,31.61,81803.62,13.6,0.68528,0.00021,19.22005]
[1778521124464,31.61,81803.62,13.6,0.68528,0.00021,19.22005]
[1778521124737,31.61,81806.56,13.6,0.6859,0.00021,19.2047]
[1778521126532,31.61,81807.37,13.6,0.68607,0.00021,19.20041]
[1778521126751,31.61,81806.96,13.6,0.68599,0.00021,19.20248]
[1778521129772,31.6,81800.9,13.6,0.68474,0.00021,19.23371]
[1778521132793,31.6,81804.6,13.6,0.68551,0.00021,19.21431]
[1778521133229,31.6,81804.6,13.6,0.68551,0.00021,19.21431]
[1778521133800,31.6,81804.92,13.6,0.68558,0.00021,19.21259]
[1778521135155,31.6,81804.77,13.6,0.68555,0.00021,19.21332]
[1778521135814,31.6,81803.72,13.6,0.68534,0.00021,19.21874]
[1778521139588,31.6,81803.08,13.6,0.68521,0.00021,19.22193]
[1778521139968,31.6,81806.4,13.6,0.6859,0.00021,19.20465]
[1778521140849,31.6,81809.16,13.6,0.68647,0.00021,19.1902]
[1778521144241,31.6,81808.72,13.6,0.68639,0.00021,19.19233]
[1778521144877,31.6,81807.95,13.6,0.68623,0.00021,19.19628]
[1778521147898,31.6,81804.61,13.6,0.68554,0.00021,19.21346]
[1778521152936,31.59,81804.19,13.6,0.68547,0.00021,19.21526]
[1778521153107,31.59,81804.19,13.6,0.68547,0.00021,19.21526]
[1778521153565,31.59,81804.19,13.6,0.68547,0.00021,19.21526]
[1778521153957,31.59,81821.14,13.6,0.68899,0.00021,19.12643]
[1778521154902,31.59,81821.14,13.6,0.68899,0.00021,19.12643]
[1778521154954,31.59,81836.76,13.6,0.69221,0.00021,19.04324]
[1778521155961,31.59,81836.88,13.6,0.69224,0.00021,19.04255]
[1778521157407,31.59,81836.8,13.6,0.69222,0.00021,19.04294]
[1778521157408,31.59,81836.8,13.6,0.69222,0.00021,19.04294]
[1778521157975,31.59,81834.04,13.6,0.69165,0.00021,19.05766]
[1778521158982,31.59,81828.98,13.6,0.69061,0.00021,19.08461]
[1778521163412,31.59,81829.0,13.6,0.69062,0.00021,19.08434]
[1778521163418,31.59,81829.0,13.6,0.69062,0.00021,19.08434]
[1778521164023,31.59,81838.05,13.6,0.69249,0.00021,19.03594]
[1778521164239,31.59,81838.05,13.6,0.69249,0.00021,19.03594]
[1778521164337,31.59,81838.05,13.6,0.69249,0.00021,19.03594]
[1778521164423,31.59,81838.05,13.6,0.69249,0.00021,19.03594]
[1778521164809,31.59,81838.05,13.6,0.69249,0.00021,19.03594]
[1778521165030,31.59,81843.63,13.6,0.69364,0.00021,19.0059]
[1778521166037,31.59,81846.46,13.6,0.69422,0.0002,18.99054]
[1778521171072,31.58,81846.68,13.6,0.69433,0.00021,18.98337]
[1778521172082,31.58,81852.46,13.6,0.69552,0.0002,18.95197]
[1778521173087,31.58,81858.18,13.6,0.69669,0.0002,18.92056]
[1778521174094,31.58,81853.29,13.6,0.69569,0.0002,18.9473]
[1778521176104,31.58,81854.69,13.6,0.69599,0.0002,18.9395]
[1778521176178,31.58,81854.69,13.6,0.69599,0.0002,18.9395]
[1778521176671,31.58,81850.51,13.6,0.69513,0.0002,18.96219]
[1778521181434,31.58,81848.31,13.6,0.69468,0.0002,18.97402]
[1778521181486,31.58,81848.31,13.6,0.69468,0.0002,18.97402]
[1778521182039,31.58,81848.31,13.6,0.69469,0.0002,18.97395]
[1778521182435,31.58,81848.31,13.6,0.69469,0.0002,18.97395]
[1778521182435,31.58,81848.31,13.6,0.69469,0.0002,18.97395]
[1778521182487,31.58,81848.31,13.6,0.69469,0.0002,18.97395]
[1778521182856,31.58,81848.24,13.6,0.69467,0.0002,18.97429]
[1778521183157,31.58,81850.96,13.6,0.69523,0.0002,18.95953]
[1778521188165,31.58,81850.68,13.6,0.69518,0.0002,18.96097]
[1778521192453,31.58,81849.98,13.6,0.69504,0.0002,18.96467]
[1778521192507,31.58,81849.98,13.6,0.69504,0.0002,18.96467]
[1778521192952,31.58,81849.98,13.6,0.69504,0.0002,18.96467]
[1778521193117,31.58,81846.24,13.6,0.69427,0.00021,18.98489]
[1778521193228,31.58,81849.59,13.6,0.69496,0.0002,18.96674]
[1778521195458,31.58,81847.57,13.6,0.69455,0.00021,18.97767]
[1778521195756,31.58,81847.57,13.6,0.69455,0.00021,18.97767]
[1778521195769,31.58,81846.95,13.6,0.69442,0.00021,18.98096]
[1778521199693,31.58,81842.44,13.6,0.6935,0.00021,19.00514]
[1778521203381,31.57,81842.83,13.6,0.69359,0.00021,19.00293]
[1778521203468,31.57,81842.83,13.6,0.69359,0.00021,19.00293]
[1778521204326,31.57,81841.87,13.6,0.69339,0.00021,19.0081]
[1778521204427,31.57,81851.05,13.6,0.69527,0.0002,18.95843]
[1778521205313,31.57,81855.85,13.6,0.69626,0.0002,18.93226]
[1778521208272,31.57,81855.82,13.6,0.69625,0.0002,18.93244]
[1778521208627,31.57,81857.06,13.6,0.6965,0.0002,18.92566]
[1778521210514,31.57,81856.77,13.6,0.69644,0.0002,18.92724]
[1778521211355,31.57,81863.05,13.6,0.69773,0.0002,18.89285]
[1778521216390,31.58,81861.83,13.6,0.69746,0.0002,18.90014]
[1778521222432,31.58,81861.97,13.6,0.69748,0.0002,18.89959]
[1778521227495,31.58,81861.81,13.6,0.69744,0.0002,18.90063]
[1778521228128,31.58,81861.81,13.6,0.69744,0.0002,18.90063]
[1778521233509,31.58,81860.3,13.6,0.69716,0.0002,18.90398]
[1778521238544,31.58,81860.46,13.6,0.69718,0.0002,18.90329]
[1778521241566,31.58,81858.04,13.6,0.69669,0.0002,18.91661]
[1778521246601,31.58,81858.86,13.6,0.69685,0.0002,18.91221]
[1778521248642,31.59,81861.38,13.6,0.69736,0.0002,18.89847]
[1778521249629,31.59,81868.15,13.6,0.69874,0.0002,18.86128]
[1778521254662,31.59,81866.14,13.6,0.69832,0.0002,18.87264]
[1778521256676,31.59,81868.82,13.6,0.69887,0.0002,18.85797]
[1778521261711,31.59,81867.89,13.6,0.69867,0.0002,18.86333]
[1778521264735,31.59,81871.82,13.6,0.69945,0.0002,18.84212]
[1778521265742,31.59,81885.66,13.6,0.70226,0.0002,18.76508]
[1778521266749,31.59,81893.11,13.6,0.70377,0.0002,18.72328]
[1778521267528,31.59,81893.11,13.6,0.70377,0.0002,18.72328]
[1778521268615,31.59,81895.06,13.6,0.70415,0.0002,18.71266]
[1778521268763,31.6,81895.63,13.6,0.70425,0.0002,18.70985]
[1778521273798,31.6,81898.34,13.6,0.70476,0.0002,18.69563]
[1778521276819,31.61,81906.3,13.6,0.70635,0.0002,18.65101]
[1778521277638,31.61,81906.3,13.6,0.70635,0.0002,18.65101]
[1778521277687,31.61,81906.3,13.6,0.70635,0.0002,18.65101]
[1778521277843,31.61,81915.66,13.6,0.70823,0.0002,18.59761]
[1778521278529,31.61,81915.66,13.6,0.70823,0.0002,18.59761]
[1778521278836,31.61,81929.91,13.6,0.71108,0.0002,18.51544]
[1778521279624,31.61,81929.91,13.6,0.71108,0.0002,18.51544]
[1778521279686,31.61,81929.91,13.6,0.71108,0.0002,18.51544]
[1778521279844,31.61,81922.82,13.6,0.70966,0.0002,18.55641]
[1778521280618,31.61,81922.82,13.6,0.70966,0.0002,18.55641]
[1778521280854,31.61,81904.12,13.6,0.70591,0.0002,18.66339]
[1778521282121,31.61,81898.79,13.6,0.70484,0.0002,18.69356]
[1778521282864,31.61,81896.38,13.6,0.70435,0.0002,18.70713]
[1778521283871,31.61,81900.39,13.6,0.70516,0.0002,18.68443]
[1778521287899,31.6,81903.36,13.6,0.70577,0.0002,18.66721]
[1778521288800,31.6,81903.36,13.6,0.70577,0.0002,18.66721]
[1778521288896,31.6,81903.36,13.6,0.70577,0.0002,18.66721]
[1778521289059,31.6,81903.36,13.6,0.70577,0.0002,18.66721]
[1778521289110,31.6,81914.12,13.6,0.70794,0.0002,18.60583]
[1778521289914,31.6,81922.95,13.6,0.70971,0.0002,18.55495]
[1778521292159,31.6,81922.44,13.6,0.70967,0.0002,18.55223]
[1778521292208,31.6,81922.44,13.6,0.70967,0.0002,18.55223]
[1778521292191,31.6,81915.98,13.6,0.70836,0.0002,18.58964]
[1778521292372,31.6,81915.98,13.6,0.70836,0.0002,18.58964]
[1778521293484,31.6,81915.55,13.6,0.70828,0.0002,18.59206]
[1778521293942,31.6,81914.6,13.6,0.70809,0.0002,18.5975]
[1778521294954,31.6,81906.6,13.6,0.70648,0.0002,18.64314]
[1778521295960,31.6,81898.54,13.6,0.70486,0.0002,18.68892]
[1778521296967,31.6,81902.67,13.6,0.70569,0.0002,18.66557]
[1778521299988,31.6,81914.38,13.6,0.70805,0.0002,18.59863]
[1778521300996,31.6,81923.44,13.6,0.70986,0.0002,18.54656]
[1778521305024,31.6,81926.87,13.6,0.71053,0.0002,18.52741]
[1778521307038,31.6,81924.75,13.6,0.71011,0.0002,18.53938]
[1778521311066,31.6,81921.28,13.6,0.70944,0.0002,18.55882]
[1778521314120,31.59,81918.46,13.6,0.70891,0.0002,18.57395]
[1778521319155,31.59,81917.84,13.6,0.7088,0.0002,18.57721]
[1778521322176,31.59,81920.7,13.6,0.70937,0.0002,18.56057]
[1778521325197,31.59,81923.6,13.6,0.70995,0.0002,18.54386]
[1778521330232,31.59,81922.16,13.6,0.70965,0.0002,18.5527]
[1778521331239,31.59,81924.72,13.6,0.71016,0.0002,18.53797]
[1778521332246,31.59,81931.31,13.6,0.71147,0.0002,18.49987]
[1778521333253,31.59,81937.66,13.6,0.71274,0.0002,18.46295]
[1778521334260,31.59,81945.73,13.6,0.71435,0.0002,18.41571]
[1778521336274,31.59,81948.53,13.6,0.7149,0.0002,18.3994]
[1778521341429,31.6,81950.16,13.6,0.71519,0.0002,18.3908]
[1778521341655,31.6,81950.16,13.6,0.71519,0.0002,18.3908]
[1778521341756,31.6,81955.18,13.6,0.71617,0.0002,18.36154]
[1778521344330,31.61,81957.55,13.6,0.71657,0.0002,18.3498]
[1778521346345,31.62,81954.83,13.6,0.71596,0.0002,18.36787]
[1778521348358,31.64,81950.45,13.6,0.71503,0.0002,18.39571]
[1778521349365,31.64,81937.8,13.6,0.71247,0.0002,18.47111]
[1778521350476,31.64,81937.8,13.6,0.71247,0.0002,18.47111]
[1778521350577,31.64,81936.68,13.6,0.71225,0.0002,18.47769]
[1778521352386,31.64,81941.0,13.6,0.71314,0.0002,18.44737]
[1778521353393,31.64,81938.36,13.6,0.71262,0.0002,18.46277]
[1778521354400,31.64,81943.74,13.6,0.71368,0.0002,18.43149]
[1778521355407,31.65,81940.61,13.6,0.71306,0.0002,18.44979]
[1778521356414,31.65,81938.59,13.6,0.71266,0.0002,18.46164]
[1778521360442,31.65,81945.79,13.6,0.71408,0.0002,18.41987]
[1778521363463,31.65,81942.21,13.6,0.71336,0.0002,18.44106]
[1778521364470,31.65,81937.25,13.6,0.71237,0.0002,18.47004]
[1778521366484,31.65,81939.66,13.6,0.71285,0.0002,18.45617]
[1778521371520,31.65,81939.59,13.6,0.71282,0.0002,18.45701]
[1778521376555,31.65,81938.97,13.6,0.71268,0.0002,18.461]
[1778521382597,31.66,81937.08,13.6,0.71229,0.0002,18.47243]
[1778521384611,31.66,81944.8,13.6,0.71382,0.0002,18.42752]
[1778521385618,31.66,81948.91,13.6,0.71464,0.0002,18.4035]
[1778521387632,31.66,81946.07,13.6,0.71407,0.0002,18.42023]
[1778521392667,31.66,81948.08,13.6,0.71446,0.0002,18.40866]
[1778521397702,31.66,81948.54,13.6,0.71455,0.0002,18.40619]
[1778521402737,31.66,81947.28,13.6,0.71429,0.0002,18.41375]
[1778521405758,31.66,81955.12,13.6,0.71584,0.0002,18.36785]
[1778521408659,31.66,81956.27,13.6,0.71606,0.0002,18.3612]
[1778521408782,31.66,81964.05,13.6,0.71759,0.0002,18.31532]
[1778521409787,31.66,81970.19,13.6,0.7188,0.0002,18.27883]
[1778521410794,31.66,81975.12,13.6,0.71977,0.0002,18.24944]
[1778521412826,31.67,81972.63,13.6,0.7193,0.0002,18.25997]
[1778521414823,31.67,81970.34,13.6,0.71881,0.0002,18.27469]
[1778521418851,31.68,81973.85,13.6,0.71945,0.0002,18.2554]
[1778521423886,31.7,81974.58,13.6,0.71952,0.0002,18.25346]
[1778521428921,31.7,81973.5,13.6,0.71929,0.0002,18.26018]
[1778521431942,31.7,81971.25,13.6,0.71885,0.0002,18.27372]
[1778521436977,31.7,81970.11,13.6,0.71862,0.0002,18.28075]
[1778521441486,31.7,81971.26,13.6,0.71883,0.0002,18.27414]
[1778521442012,31.7,81972.05,13.6,0.71899,0.0002,18.26951]
[1778521443155,31.7,81972.05,13.6,0.71899,0.0002,18.26951]
[1778521443332,31.7,81972.05,13.6,0.71899,0.0002,18.26951]
[1778521443359,31.7,81974.37,13.6,0.71944,0.0002,18.25578]
[1778521444026,31.7,81976.78,13.6,0.71991,0.0002,18.2415]
[1778521447047,31.7,81973.75,13.6,0.71931,0.0002,18.25986]
[1778521448054,31.7,81971.69,13.6,0.7189,0.0002,18.2722]
[1778521452082,31.7,81969.07,13.6,0.71838,0.0002,18.28804]
[1778521455103,31.71,81972.8,13.6,0.7191,0.0002,18.26608]
[1778521460138,31.72,81973.93,13.6,0.71924,0.0002,18.26213]
[1778521461145,31.72,81976.1,13.6,0.71966,0.0002,18.2493]
[1778521463160,31.72,81980.21,13.6,0.72046,0.0002,18.22501]
[1778521465173,31.72,81982.74,13.6,0.72094,0.0002,18.21014]
[1778521470208,31.73,81986.18,13.6,0.72159,0.0002,18.19025]
[1778521475244,31.73,81994.08,13.6,0.72316,0.00019,18.13807]
[1778521476251,31.73,81992.12,13.6,0.72277,0.00019,18.14999]
[1778521480279,31.73,81989.81,13.6,0.72231,0.0002,18.16428]
[1778521481286,31.73,81985.18,13.6,0.7214,0.0002,18.19215]
[1778521486322,31.73,81983.93,13.6,0.72115,0.0002,18.19989]
[1778521490352,31.75,81995.02,13.6,0.72321,0.00019,18.13649]
[1778521492366,31.75,81998.19,13.6,0.72382,0.00019,18.11753]
[1778521496394,31.75,81989.48,13.6,0.72212,0.00019,18.17017]
[1778521497401,31.75,81985.35,13.6,0.72131,0.0002,18.19499]
[1778521499100,31.75,81985.75,13.6,0.72139,0.0002,18.19261]
[1778521499415,31.75,81970.58,13.6,0.71842,0.0002,18.28294]
[1778521500423,31.75,81967.37,13.6,0.71779,0.0002,18.30199]
[1778521501430,31.76,81968.04,13.6,0.71792,0.0002,18.29818]
[1778521502931,31.76,81973.07,13.6,0.7189,0.0002,18.26844]
[1778521506482,31.76,81984.2,13.6,0.72107,0.0002,18.20236]
[1778521508136,31.76,81984.2,13.6,0.72107,0.0002,18.20236]
[1778521508258,31.76,81995.64,13.6,0.7233,0.00019,18.13373]
[1778521508644,31.76,81995.64,13.6,0.7233,0.00019,18.13373]
[1778521508687,31.76,81995.64,13.6,0.7233,0.00019,18.13373]
[1778521508970,31.76,81995.64,13.6,0.7233,0.00019,18.13373]
[1778521509389,31.76,81995.64,13.6,0.7233,0.00019,18.13373]
[1778521509414,31.76,82020.62,13.6,0.72814,0.00019,17.98191]
[1778521509562,31.76,82020.62,13.6,0.72814,0.00019,17.98191]
[1778521509695,31.76,82020.62,13.6,0.72814,0.00019,17.98191]
[1778521509734,31.76,82037.31,13.6,0.73135,0.00019,17.87915]
[1778521510961,31.76,82037.31,13.6,0.73135,0.00019,17.87915]
[1778521511287,31.76,82045.08,13.6,0.73284,0.00019,17.83093]
[1778521511997,31.76,82045.08,13.6,0.73284,0.00019,17.83093]
[1778521512197,31.76,82045.08,13.6,0.73284,0.00019,17.83093]
[1778521512218,31.77,82017.5,13.6,0.72747,0.00019,18.0033]
[1778521513090,31.77,82017.5,13.6,0.72747,0.00019,18.0033]
[1778521513253,31.77,82009.34,13.6,0.72589,0.00019,18.05319]
[1778521514308,31.77,81989.45,13.6,0.72202,0.00019,18.17329]
[1778521514543,31.77,81992.44,13.6,0.72261,0.00019,18.15535]
[1778521516312,31.77,81992.44,13.6,0.72261,0.00019,18.15535]
[1778521516413,31.77,81987.57,13.6,0.72165,0.0002,18.18466]
[1778521516595,31.77,81987.57,13.6,0.72165,0.0002,18.18466]
[1778521516699,31.77,81984.64,13.6,0.72108,0.0002,18.20218]
[1778521517566,31.77,81977.92,13.6,0.71977,0.0002,18.24227]
[1778521518532,31.77,81977.92,13.6,0.71977,0.0002,18.24227]
[1778521519118,31.77,81977.92,13.6,0.71977,0.0002,18.24227]
[1778521519171,31.77,81978.61,13.6,0.7199,0.0002,18.23813]
[1778521520588,31.77,81982.03,13.6,0.72057,0.0002,18.21773]
[1778521525812,31.77,81983.52,13.6,0.72086,0.0002,18.20885]
[1778521526629,31.77,81998.27,13.6,0.72374,0.00019,18.12035]
[1778521527636,31.77,81997.87,13.6,0.72366,0.00019,18.12271]
[1778521528643,31.77,81994.79,13.6,0.72306,0.00019,18.14126]
[1778521529650,31.77,81992.04,13.6,0.72253,0.00019,18.15777]
[1778521530809,31.77,81992.04,13.6,0.72253,0.00019,18.15777]
[1778521531664,31.77,81999.99,13.6,0.72412,0.00019,18.10441]
[1778521532836,31.77,81999.99,13.6,0.72412,0.00019,18.10441]
[1778521532877,31.77,81999.43,13.6,0.72401,0.00019,18.10774]
[1778521533678,31.77,82003.43,13.6,0.72479,0.00019,18.08352]
[1778521534685,31.77,81996.73,13.6,0.72349,0.00019,18.12397]
[1778521535696,31.77,82002.28,13.6,0.72457,0.00019,18.0904]
[1778521537710,31.77,82009.54,13.6,0.72598,0.00019,18.04633]
[1778521538717,31.77,82012.74,13.6,0.7266,0.00019,18.02684]
[1778521540731,31.77,82022.09,13.6,0.7284,0.00019,17.96976]
[1778521541922,31.77,82016.15,13.6,0.72726,0.00019,18.0061]
[1778521542745,31.77,82006.49,13.6,0.72539,0.00019,18.06489]
[1778521543752,31.77,82003.39,13.6,0.72479,0.00019,18.08362]
[1778521544759,31.77,81994.12,13.6,0.72299,0.00019,18.13953]
[1778521549794,31.76,81994.24,13.6,0.72303,0.00019,18.13835]
[1778521553822,31.76,81991.14,13.6,0.72243,0.00019,18.15663]
[1778521558563,31.76,81990.79,13.6,0.72237,0.00019,18.15844]
[1778521562885,31.76,81982.88,13.6,0.72085,0.0002,18.20524]
[1778521563892,31.76,81979.87,13.6,0.72026,0.0002,18.22316]
[1778521564899,31.76,81984.17,13.6,0.7211,0.0002,18.19742]
[1778521565906,31.76,81987.5,13.6,0.72176,0.0002,18.1774]
[1778521567920,31.76,81989.68,13.6,0.72219,0.00019,18.16423]
[1778521572955,31.76,81989.56,13.6,0.72217,0.00019,18.16473]
[1778521577331,31.75,81988.65,13.6,0.722,0.0002,18.16992]
[1778521577369,31.75,81988.76,13.6,0.72203,0.0002,18.16907]
[1778521577991,31.75,81994.48,13.6,0.72314,0.00019,18.13468]
[1778521578998,31.75,81990.87,13.6,0.72244,0.00019,18.1563]
[1778521581015,31.75,81987.34,13.6,0.72176,0.0002,18.17733]
[1778521586050,31.75,81987.84,13.6,0.72187,0.0002,18.1738]
[1778521589072,31.75,81985.18,13.6,0.72137,0.0002,18.1893]
[1778521593100,31.74,82003.15,13.6,0.72492,0.00019,18.07526]
[1778521594107,31.74,82008.15,13.6,0.72589,0.00019,18.04485]
[1778521599147,31.74,82003.55,13.6,0.725,0.00019,18.07285]
[1778521600154,31.74,81999.42,13.6,0.7242,0.00019,18.09786]
[1778521602169,31.74,81996.75,13.6,0.72368,0.00019,18.11394]
[1778521604183,31.74,82006.89,13.6,0.72565,0.00019,18.05247]
[1778521606197,31.74,82009.88,13.6,0.72623,0.00019,18.03427]
[1778521611414,31.74,82009.66,13.6,0.72619,0.00019,18.03566]
[1778521617274,31.74,82007.98,13.6,0.72586,0.00019,18.04596]
[1778521621302,31.74,82010.39,13.6,0.72632,0.00019,18.03136]
[1778521625330,31.74,81997.89,13.6,0.7239,0.00019,18.10726]
[1778521626337,31.74,81994.18,13.6,0.72318,0.00019,18.12959]
[1778521627344,31.74,81991.73,13.6,0.7227,0.00019,18.14427]
[1778521632379,31.74,81988.64,13.6,0.72211,0.0002,18.16248]
[1778521634393,31.74,81990.93,13.6,0.72256,0.00019,18.14852]
[1778521635400,31.74,81988.56,13.6,0.7221,0.0002,18.16269]
[1778521637414,31.74,81985.98,13.6,0.7216,0.0002,18.17798]
[1778521638161,31.74,81985.98,13.6,0.7216,0.0002,18.17798]
[1778521638421,31.74,81983.85,13.6,0.72119,0.0002,18.19064]
[1778521639428,31.74,81980.74,13.6,0.72059,0.0002,18.20911]
[1778521642449,31.74,81978.09,13.6,0.72008,0.0002,18.22453]
[1778521643456,31.74,81973.89,13.6,0.71926,0.0002,18.24938]
[1778521648491,31.73,81973.88,13.6,0.71929,0.0002,18.24859]
[1778521651512,31.73,81969.46,13.6,0.71848,0.0002,18.26903]
[1778521652519,31.73,81963.25,13.6,0.71726,0.0002,18.30557]
[1778521653526,31.73,81959.45,13.6,0.71652,0.0002,18.32781]
[1778521654533,31.73,81956.81,13.6,0.716,0.0002,18.34317]
[1778521656547,31.72,81954.03,13.6,0.71546,0.0002,18.35917]
[1778521657554,31.72,81943.89,13.6,0.71346,0.0002,18.4183]
[1778521658675,31.72,81941.73,13.6,0.71304,0.0002,18.43068]
[1778521658716,31.72,81941.73,13.6,0.71304,0.0002,18.43068]
[1778521659568,31.72,81932.31,13.6,0.71117,0.0002,18.48514]
[1778521659710,31.72,81932.31,13.6,0.71117,0.0002,18.48514]
[1778521660219,31.72,81932.31,13.6,0.71117,0.0002,18.48514]
[1778521660575,31.72,81927.85,13.6,0.71029,0.0002,18.51067]
[1778521662316,31.72,81929.3,13.6,0.71058,0.0002,18.50215]
[1778521668315,31.71,81929.52,13.6,0.71065,0.0002,18.49999]
[1778521668631,31.71,81926.27,13.6,0.71002,0.0002,18.51833]
[1778521669910,31.71,81922.46,13.6,0.70926,0.0002,18.53999]
[1778521672659,31.71,81925.0,13.6,0.70979,0.0002,18.52474]
[1778521677694,31.7,81922.31,13.6,0.70929,0.0002,18.53912]
[1778521680565,31.7,81922.88,13.6,0.70941,0.0002,18.53565]
[1778521680715,31.7,81918.61,13.6,0.70857,0.0002,18.5597]
[1778521685750,31.69,81919.11,13.6,0.7087,0.0002,18.55611]
[1778521691533,31.69,81920.31,13.6,0.70896,0.0002,18.54862]
[1778521696570,31.68,81917.52,13.6,0.70843,0.0002,18.56363]
[1778521696827,31.68,81912.82,13.6,0.7075,0.0002,18.59011]
[1778521700855,31.68,81910.22,13.6,0.70701,0.0002,18.60417]
[1778521703876,31.67,81914.93,13.6,0.70797,0.0002,18.57673]
[1778521705891,31.67,81919.24,13.6,0.70885,0.0002,18.5517]
[1778521706897,31.67,81923.58,13.6,0.70972,0.0002,18.52659]
[1778521709813,31.67,81921.53,13.6,0.70932,0.0002,18.538]
[1778521710925,31.67,81918.6,13.6,0.70875,0.0002,18.5544]
[1778521712375,31.67,81918.6,13.6,0.70875,0.0002,18.5544]
[1778521712939,31.66,81914.57,13.6,0.708,0.0002,18.57181]
[1778521716967,31.66,81911.33,13.6,0.70737,0.0002,18.58955]
[1778521720995,31.65,81918.32,13.6,0.7088,0.0002,18.5488]
[1778521722002,31.65,81915.83,13.6,0.70831,0.0002,18.56286]
[1778521723009,31.65,81918.62,13.6,0.70888,0.0002,18.54667]
[1778521725023,31.65,81922.5,13.6,0.70967,0.0002,18.52398]
[1778521730058,31.64,81916.55,13.6,0.70851,0.0002,18.55713]
[1778521733079,31.64,81919.06,13.6,0.70903,0.0002,18.54219]
[1778521735093,31.64,81916.22,13.6,0.70847,0.0002,18.55812]
[1778521736100,31.64,81912.41,13.6,0.70771,0.0002,18.57976]
[1778521741135,31.63,81909.46,13.6,0.70714,0.0002,18.59607]
[1778521742142,31.63,81918.83,13.6,0.70902,0.0002,18.54236]
[1778521744156,31.63,81908.95,13.6,0.70705,0.0002,18.59841]
[1778521749191,31.63,81909.13,13.6,0.70712,0.0002,18.5965]
[1778521753219,31.62,81918.24,13.6,0.70897,0.0002,18.54363]
[1778521758254,31.62,81919.39,13.6,0.70924,0.0002,18.53608]
[1778521763289,31.61,81919.33,13.6,0.70925,0.0002,18.53569]
[1778521766310,31.61,81910.21,13.6,0.70743,0.0002,18.58749]
[1778521767317,31.61,81915.11,13.6,0.70842,0.0002,18.55927]
[1778521770338,31.6,81911.08,13.6,0.70763,0.0002,18.58184]
[1778521773359,31.6,81922.19,13.6,0.70992,0.0002,18.51224]
[1778521775373,31.6,81911.97,13.6,0.70788,0.0002,18.57066]
[1778521777387,31.6,81910.61,13.6,0.70762,0.0002,18.57807]
[1778521782422,31.59,81912.47,13.6,0.70802,0.0002,18.56649]
[1778521787457,31.59,81913.04,13.6,0.70817,0.0002,18.56239]
[1778521790478,31.58,81923.87,13.6,0.71036,0.0002,18.49954]
[1778521792492,31.58,81927.88,13.6,0.71117,0.0002,18.47607]
[1778521794508,31.58,81932.45,13.6,0.71209,0.0002,18.4493]
[1778521794809,31.58,81932.45,13.6,0.71209,0.0002,18.4493]
[1778521800550,31.58,81932.27,13.6,0.71207,0.0002,18.44973]
[1778521805587,31.57,81933.48,13.6,0.71234,0.0002,18.44206]
[1778521806593,31.57,81942.53,13.6,0.71415,0.0002,18.38894]
[1778521807600,31.57,81945.35,13.6,0.71472,0.0002,18.37222]
[1778521811628,31.57,81948.12,13.6,0.71529,0.0002,18.35532]
[1778521812635,31.57,81956.88,13.6,0.71703,0.0002,18.30334]
[1778521813642,31.57,81959.15,13.6,0.71748,0.0002,18.28972]
[1778521814649,31.57,81962.28,13.6,0.71811,0.0002,18.27097]
[1778521815656,31.57,81966.02,13.6,0.71885,0.0002,18.24852]
[1778521816663,31.56,81969.6,13.6,0.71956,0.0002,18.22701]
[1778521817670,31.56,81972.38,13.6,0.72011,0.0002,18.21024]
[1778521818677,31.56,81977.51,13.6,0.72113,0.0002,18.17933]
[1778521819283,31.56,81977.51,13.6,0.72113,0.0002,18.17933]
[1778521820823,31.56,81979.41,13.6,0.72151,0.0002,18.16763]
[1778521821699,31.56,81976.34,13.6,0.72091,0.0002,18.186]
[1778521822311,31.56,81976.34,13.6,0.72091,0.0002,18.186]
[1778521822678,31.56,81976.34,13.6,0.72091,0.0002,18.186]
[1778521823568,31.56,81977.25,13.6,0.72109,0.0002,18.18039]
[1778521828149,31.56,81978.98,13.6,0.72145,0.0002,18.16936]
[1778521828250,31.56,81978.98,13.6,0.72145,0.0002,18.16936]
[1778521833783,31.55,81978.99,13.6,0.72152,0.0002,18.16336]
[1778521836804,31.55,81986.6,13.6,0.72302,0.0002,18.11707]
[1778521841839,31.55,81987.64,13.6,0.72324,0.0002,18.1103]
[1778521846603,31.55,81985.59,13.6,0.72285,0.0002,18.12242]
[1778521847410,31.55,81985.57,13.6,0.72285,0.0002,18.12232]
[1778521847448,31.55,81983.09,13.6,0.72237,0.0002,18.13721]
[1778521848888,31.55,81985.35,13.6,0.72281,0.0002,18.12341]
[1778521853924,31.54,81983.3,13.6,0.72243,0.0002,18.13529]
[1778521858959,31.54,81984.03,13.6,0.72259,0.0002,18.1304]
[1778521863995,31.54,81983.26,13.6,0.72245,0.0002,18.13457]
[1778521865540,31.54,81983.26,13.6,0.72245,0.0002,18.13457]
[1778521866556,31.54,81975.29,13.6,0.72089,0.0002,18.18236]
[1778521867766,31.54,81972.6,13.6,0.72037,0.0002,18.1984]
[1778521868313,31.54,81972.6,13.6,0.72037,0.0002,18.1984]
[1778521868695,31.54,81972.6,13.6,0.72037,0.0002,18.1984]
[1778521868794,31.54,81979.36,13.6,0.7217,0.0002,18.15761]
[1778521869104,31.54,81979.36,13.6,0.7217,0.0002,18.15761]
[1778521869150,31.54,81982.54,13.6,0.72232,0.0002,18.13839]
[1778521870037,31.54,81986.7,13.6,0.72314,0.0002,18.11313]
[1778521874952,31.53,81986.88,13.6,0.72318,0.0002,18.11185]
[1778521875620,31.53,81986.88,13.6,0.72318,0.0002,18.11185]
[1778521881114,31.53,81984.15,13.6,0.72266,0.0002,18.128]
[1778521886149,31.53,81984.39,13.6,0.72272,0.0002,18.12626]
[1778521887894,31.53,81984.44,13.6,0.72273,0.0002,18.1259]
[1778521893362,31.53,81984.52,13.6,0.7228,0.0002,18.11984]
[1778521893704,31.53,81984.52,13.6,0.7228,0.0002,18.11984]
[1778521894858,31.53,81985.05,13.6,0.7229,0.0002,18.11653]
[1778521896616,31.53,81985.58,13.6,0.72301,0.0002,18.11326]
[1778521896658,31.53,81986.55,13.6,0.7232,0.0002,18.10729]
[1778521897228,31.53,81991.13,13.6,0.7241,0.0002,18.07946]
[1778521902263,31.53,81991.53,13.6,0.72419,0.0002,18.07677]
[1778521907298,31.52,81992.6,13.6,0.72441,0.0002,18.06974]
[1778521907951,31.52,81992.6,13.6,0.72441,0.0002,18.06974]
[1778521908305,31.52,81997.92,13.6,0.72546,0.0002,18.03716]
[1778521911326,31.52,82001.44,13.6,0.72615,0.0002,18.01537]
[1778521912413,31.52,82007.07,13.6,0.72725,0.00019,17.98066]
[1778521913836,31.52,82010.67,13.6,0.72796,0.00019,17.95837]
[1778521914353,31.52,82001.15,13.6,0.7261,0.0002,18.01692]
[1778521915354,31.52,81994.95,13.6,0.72489,0.0002,18.0548]
[1778521916361,31.52,81991.39,13.6,0.7242,0.0002,18.07638]
[1778521917368,31.52,81987.83,13.6,0.7235,0.0002,18.09796]
[1778521920389,31.52,81984.79,13.6,0.72291,0.0002,18.11613]
[1778521922403,31.52,81989.53,13.6,0.72385,0.0002,18.08717]
[1778521927438,31.52,81987.89,13.6,0.72354,0.0002,18.0968]
[1778521932473,31.51,81986.33,13.6,0.72324,0.0002,18.10599]
[1778521937508,31.51,81984.82,13.6,0.72295,0.0002,18.11486]
[1778521940529,31.51,81978.54,13.6,0.72172,0.0002,18.15271]
[1778521942700,31.51,81978.0,13.6,0.72162,0.0002,18.15588]
[1778521943550,31.51,81969.29,13.6,0.71991,0.0002,18.20812]
[1778521945622,31.51,81968.69,13.6,0.71979,0.0002,18.21159]
[1778521946851,31.51,81959.01,13.6,0.71789,0.0002,18.26922]
[1778521951606,31.5,81954.16,13.6,0.71699,0.0002,18.29193]
[1778521955758,31.5,81950.59,13.6,0.71631,0.0002,18.31239]
[1778521957648,31.5,81943.53,13.6,0.7149,0.0002,18.354]
[1778521958655,31.5,81947.46,13.6,0.71569,0.0002,18.33069]
[1778521964697,31.5,81947.12,13.6,0.71564,0.0002,18.33218]
[1778521965704,31.5,81951.25,13.6,0.71646,0.0002,18.30763]
[1778521967718,31.49,81953.94,13.6,0.71701,0.0002,18.29142]
[1778521971746,31.49,81960.54,13.6,0.71833,0.0002,18.25168]
[1778521976786,31.49,81962.68,13.6,0.71876,0.0002,18.23856]
[1778521982136,31.49,81962.93,13.6,0.71882,0.0002,18.23685]
[1778521982828,31.49,81970.03,13.6,0.72023,0.0002,18.19411]
[1778521983835,31.49,81973.43,13.6,0.7209,0.0002,18.17359]
[1778521985849,31.49,81970.94,13.6,0.72042,0.0002,18.1884]
[1778521987863,31.49,81973.88,13.6,0.72101,0.0002,18.17049]
[1778521988870,31.49,81977.32,13.6,0.72169,0.0002,18.14964]
[1778521990884,31.48,81982.19,13.6,0.72265,0.0002,18.12002]
[1778521991680,31.48,81982.19,13.6,0.72265,0.0002,18.12002]
[1778521992254,31.48,81981.88,13.6,0.72259,0.0002,18.12187]
[1778521992898,31.48,81973.91,13.6,0.72102,0.0002,18.17004]
[1778521994249,31.48,81974.86,13.6,0.72121,0.0002,18.16423]
[1778521994664,31.48,81974.86,13.6,0.72121,0.0002,18.16423]
[1778522000179,31.48,81974.59,13.6,0.72117,0.0002,18.16551]
[1778522002968,31.48,81971.74,13.6,0.72061,0.0002,18.18242]
[1778522003975,31.48,81965.11,13.6,0.7193,0.0002,18.22219]
[1778522009010,31.48,81966.92,13.6,0.71968,0.0002,18.21079]
[1778522014045,31.47,81967.26,13.6,0.7198,0.0002,18.20299]
[1778522019080,31.47,81967.92,13.6,0.71995,0.0002,18.19863]
[1778522024115,31.47,81967.95,13.6,0.71996,0.0002,18.19813]
[1778522025122,31.47,81971.59,13.6,0.72068,0.0002,18.17616]
[1778522027136,31.47,81974.2,13.6,0.7212,0.0002,18.16036]
[1778522032171,31.47,81974.78,13.6,0.72132,0.0002,18.15681]
[1778522034185,31.47,81977.4,13.6,0.72183,0.0002,18.14096]
[1778522039220,31.47,81977.61,13.6,0.72188,0.0002,18.13971]
[1778522041235,31.47,81985.28,13.6,0.72339,0.0002,18.09316]
[1778522046270,31.47,81984.95,13.6,0.72332,0.0002,18.09534]
[1778522051305,31.47,81980.46,13.6,0.72243,0.0002,18.12278]
[1778522052312,31.47,81976.77,13.6,0.7217,0.0002,18.14513]
[1778522053319,31.47,81973.17,13.6,0.72099,0.0002,18.16686]
[1778522057347,31.47,81978.23,13.6,0.72199,0.0002,18.13613]
[1778522058354,31.47,81974.84,13.6,0.72132,0.0002,18.15663]
[1778522063389,31.47,81973.72,13.6,0.72111,0.0002,18.16323]
[1778522064403,31.47,81966.39,13.6,0.71966,0.0002,18.20733]
[1778522065403,31.47,81956.9,13.6,0.71778,0.0002,18.2641]
[1778522067417,31.47,81953.85,13.6,0.71715,0.0002,18.2831]
[1778522068424,31.47,81951.38,13.6,0.71666,0.0002,18.29773]
[1778522070438,31.47,81943.58,13.6,0.7151,0.0002,18.34391]
[1778522075473,31.47,81942.59,13.6,0.71494,0.0002,18.34452]
[1778522077487,31.47,81939.78,13.6,0.71438,0.0002,18.36108]
[1778522081519,31.47,81928.54,13.6,0.71213,0.0002,18.42696]
[1778522082527,31.47,81923.76,13.6,0.71117,0.0002,18.45484]
[1778522083533,31.47,81920.71,13.6,0.71056,0.0002,18.47259]
[1778522084695,31.47,81917.94,13.6,0.71,0.0002,18.48877]
[1778522085131,31.47,81917.94,13.6,0.71,0.0002,18.48877]
[1778522085810,31.47,81917.94,13.6,0.71,0.0002,18.48877]
[1778522087561,31.47,81921.81,13.6,0.71078,0.0002,18.46623]
[1778522088309,31.47,81921.81,13.6,0.71078,0.0002,18.46623]
[1778522090309,31.47,81923.46,13.6,0.71111,0.0002,18.45654]
[1778522093603,31.47,81931.18,13.6,0.71267,0.0002,18.41117]
[1778522094610,31.47,81924.99,13.6,0.71143,0.0002,18.44728]
[1778522096624,31.47,81929.87,13.6,0.71242,0.0002,18.41865]
[1778522097635,31.47,81925.78,13.6,0.7116,0.0002,18.44248]
[1778522098555,31.47,81925.78,13.6,0.7116,0.0002,18.44248]
[1778522098642,31.47,81919.54,13.6,0.71035,0.0002,18.47868]
[1778522100038,31.47,81915.2,13.6,0.70947,0.0002,18.50376]
[1778522100658,31.47,81909.71,13.6,0.70837,0.0002,18.53543]
[1778522101652,31.47,81909.71,13.6,0.70837,0.0002,18.53543]
[1778522101664,31.47,81903.82,13.6,0.70718,0.0002,18.56921]
[1778522104685,31.47,81899.56,13.6,0.70632,0.0002,18.59333]
[1778522108713,31.47,81897.06,13.6,0.70583,0.0002,18.60718]
[1778522113748,31.46,81898.0,13.6,0.70604,0.0002,18.60127]
[1778522116289,31.46,81897.08,13.6,0.70586,0.0002,18.6063]
[1778522116313,31.46,81897.08,13.6,0.70586,0.0002,18.6063]
[1778522116521,31.46,81897.08,13.6,0.70586,0.0002,18.6063]
[1778522116773,31.46,81896.82,13.6,0.70581,0.0002,18.60767]
[1778522118311,31.46,81896.99,13.6,0.70585,0.0002,18.60661]
[1778522124829,31.46,81897.94,13.6,0.70607,0.0002,18.60051]
[1778522129864,31.45,81896.98,13.6,0.70589,0.0002,18.60549]
[1778522131878,31.45,81907.2,13.6,0.70801,0.0002,18.54153]
[1778522132885,31.45,81915.1,13.6,0.7096,0.0002,18.49583]
[1778522133893,31.45,81917.94,13.6,0.71018,0.0002,18.4793]
[1778522138929,31.45,81917.99,13.6,0.71021,0.0002,18.47845]
[1778522143964,31.44,81915.47,13.6,0.70972,0.0002,18.4926]
[1778522146985,31.44,81920.01,13.6,0.71064,0.0002,18.46604]
[1778522147992,31.44,81922.07,13.6,0.71105,0.0002,18.45401]
[1778522151013,31.44,81924.34,13.6,0.71152,0.0002,18.44064]
[1778522156048,31.44,81925.59,13.6,0.71178,0.0002,18.433]
[1778522161083,31.44,81930.94,13.6,0.71287,0.0002,18.40119]
[1778522161384,31.44,81930.94,13.6,0.71287,0.0002,18.40119]
[1778522162090,31.44,81932.51,13.6,0.71319,0.0002,18.39189]
[1778522165111,31.44,81928.91,13.6,0.71247,0.0002,18.41274]
[1778522170146,31.43,81930.56,13.6,0.71282,0.0002,18.40256]
[1778522177195,31.43,81933.53,13.6,0.71344,0.0002,18.38443]
[1778522178202,31.43,81941.92,13.6,0.71512,0.0002,18.33487]
[1778522179209,31.43,81945.76,13.6,0.71589,0.0002,18.31204]
[1778522180216,31.43,81951.18,13.6,0.71698,0.0002,18.27975]
[1778522185251,31.43,81952.06,13.6,0.71716,0.0002,18.27435]
[1778522188273,31.43,81946.24,13.6,0.716,0.0002,18.30889]
[1778522192300,31.43,81941.73,13.6,0.71514,0.0002,18.33027]
[1778522197335,31.43,81941.99,13.6,0.7152,0.0002,18.32863]
[1778522202370,31.42,81944.9,13.6,0.71578,0.0002,18.31132]
[1778522206398,31.42,81940.84,13.6,0.71497,0.0002,18.33528]
[1778522211433,31.42,81941.61,13.6,0.71514,0.0002,18.33029]
[1778522216468,31.42,81942.34,13.6,0.7153,0.0002,18.32559]
[1778522219489,31.42,81939.75,13.6,0.71479,0.0002,18.34069]
[1778522221506,31.42,81934.96,13.6,0.71383,0.0002,18.36877]
[1778522222510,31.42,81928.56,13.6,0.71255,0.0002,18.40626]
[1778522226539,31.42,81923.04,13.6,0.71145,0.0002,18.43831]
[1778522228554,31.42,81917.2,13.6,0.71028,0.0002,18.47221]
[1778522233589,31.41,81917.43,13.6,0.71034,0.0002,18.47045]
[1778522237617,31.41,81919.88,13.6,0.71084,0.0002,18.45588]
[1778522242652,31.41,81917.63,13.6,0.7104,0.0002,18.46865]
[1778522247687,31.41,81918.42,13.6,0.71057,0.0002,18.46369]
[1778522249701,31.41,81924.37,13.6,0.71177,0.0002,18.42885]
[1778522250708,31.41,81929.45,13.6,0.7128,0.0002,18.39899]
[1778522253729,31.4,81931.66,13.6,0.71329,0.0002,18.3806]
[1778522258764,31.4,81930.05,13.6,0.71297,0.0002,18.38981]
[1778522260778,31.4,81927.93,13.6,0.71255,0.0002,18.40214]
[1778522263799,31.4,81922.75,13.6,0.71151,0.0002,18.43224]
[1778522264806,31.4,81915.51,13.6,0.71006,0.0002,18.47431]
[1778522265813,31.4,81908.78,13.6,0.7087,0.0002,18.51324]
[1778522267831,31.4,81906.16,13.6,0.70817,0.0002,18.52816]
[1778522270852,31.4,81902.94,13.6,0.70753,0.0002,18.54638]
[1778522273873,31.4,81905.68,13.6,0.7081,0.0002,18.53029]
[1778522276894,31.39,81909.03,13.6,0.70878,0.0002,18.5108]
[1778522281929,31.39,81907.15,13.6,0.70841,0.0002,18.52148]
[1778522285957,31.39,81909.84,13.6,0.70896,0.0002,18.50578]
[1778522290992,31.39,81908.47,13.6,0.70869,0.0002,18.51354]
[1778522296027,31.39,81907.6,13.6,0.70852,0.0002,18.51837]
[1778522301065,31.39,81910.42,13.6,0.70909,0.0002,18.50187]
[1778522303079,31.39,81908.31,13.6,0.70867,0.0002,18.51401]
[1778522308114,31.39,81908.7,13.6,0.70875,0.0002,18.51156]
[1778522313149,31.39,81908.67,13.6,0.70879,0.0002,18.50631]
[1778522318184,31.39,81907.55,13.6,0.70857,0.0002,18.51259]
[1778522323219,31.38,81908.13,13.6,0.7087,0.0002,18.50907]
[1778522329261,31.38,81908.28,13.6,0.70873,0.0002,18.50801]
[1778522334296,31.38,81909.54,13.6,0.70899,0.0002,18.50056]
[1778522339332,31.38,81908.78,13.6,0.70885,0.0002,18.50475]
[1778522344367,31.38,81909.21,13.6,0.70894,0.0002,18.50206]
[1778522349402,31.38,81908.98,13.6,0.7089,0.0002,18.50321]
[1778522355445,31.38,81908.63,13.6,0.70884,0.0002,18.50486]
[1778522360479,31.38,81908.46,13.6,0.70882,0.0002,18.50556]
[1778522365486,31.37,81907.94,13.6,0.70872,0.0002,18.50845]
[1778522368535,31.37,81899.74,13.6,0.70705,0.0002,18.55568]
[1778522369542,31.37,81894.54,13.6,0.706,0.0002,18.58552]
[1778522371558,31.37,81897.2,13.6,0.70658,0.0002,18.56505]
[1778522376592,31.37,81895.89,13.6,0.70632,0.0002,18.5722]
[1778522377599,31.37,81898.81,13.6,0.70692,0.0002,18.55537]
[1778522382634,31.37,81899.8,13.6,0.70713,0.0002,18.54935]
[1778522384648,31.37,81902.95,13.6,0.70778,0.0002,18.53107]
[1778522388677,31.37,81909.73,13.6,0.70916,0.0002,18.49161]
[1778522389684,31.37,81921.59,13.6,0.71156,0.0002,18.42247]
[1778522391698,31.37,81923.99,13.6,0.71205,0.0002,18.40829]
[1778522396735,31.36,81924.45,13.6,0.71216,0.0002,18.40518]
[1778522401770,31.36,81918.22,13.6,0.71091,0.0002,18.44123]
[1778522402777,31.36,81914.98,13.6,0.71026,0.0002,18.46004]
[1778522403784,31.36,81911.06,13.6,0.70947,0.0002,18.48279]
[1778522406805,31.36,81918.87,13.6,0.71105,0.0002,18.43724]
[1778522411840,31.36,81915.73,13.6,0.71042,0.0002,18.45533]
[1778522416875,31.36,81916.43,13.6,0.71057,0.0002,18.451]
[1778522421910,31.36,81916.52,13.6,0.7106,0.0002,18.45009]
[1778522423925,31.36,81919.02,13.6,0.71111,0.0002,18.43541]
[1778522425939,31.35,81914.45,13.6,0.71019,0.0002,18.46194]
[1778522430974,31.35,81915.68,13.6,0.71045,0.0002,18.45458]
[1778522436018,31.35,81916.68,13.6,0.71071,0.0002,18.44299]
[1778522441053,31.35,81916.15,13.6,0.71062,0.0002,18.44558]
[1778522446088,31.35,81916.59,13.6,0.71072,0.0002,18.44259]
[1778522448102,31.34,81913.39,13.6,0.71008,0.0002,18.46104]
[1778522449109,31.34,81906.31,13.6,0.70865,0.0002,18.50202]
[1778522452130,31.34,81902.45,13.6,0.70787,0.0002,18.52399]
[1778522460186,31.34,81910.14,13.6,0.70945,0.0002,18.47902]
[1778522461193,31.34,81913.8,13.6,0.7102,0.0002,18.45762]
[1778522462200,31.34,81910.69,13.6,0.70957,0.0002,18.47562]
[1778522466229,31.34,81921.98,13.6,0.71187,0.0002,18.4093]
[1778522469251,31.33,81918.9,13.6,0.71125,0.0002,18.42722]
[1778522474286,31.33,81918.32,13.6,0.71114,0.0002,18.43036]
[1778522476300,31.33,81916.05,13.6,0.71069,0.0002,18.4435]
[1778522481335,31.33,81915.36,13.6,0.71055,0.0002,18.44734]
[1778522486370,31.33,81916.21,13.6,0.71073,0.0002,18.4422]
[1778522491406,31.33,81915.97,13.6,0.71073,0.0002,18.43804]
[1778522492413,31.33,81918.57,13.6,0.71126,0.0002,18.42279]
[1778522497448,31.33,81918.02,13.6,0.71115,0.0002,18.42582]
[1778522502483,31.33,81918.07,13.6,0.71117,0.0002,18.42529]
[1778522507518,31.32,81918.92,13.6,0.71136,0.0002,18.41996]
[1778522512553,31.32,81917.51,13.6,0.71109,0.0002,18.42775]
[1778522514568,31.32,81912.11,13.6,0.71,0.0002,18.45917]
[1778522515575,31.32,81916.46,13.6,0.71088,0.0002,18.43378]
[1778522521617,31.32,81919.69,13.6,0.71154,0.0002,18.41457]
[1778522522624,31.32,81922.62,13.6,0.71214,0.0002,18.39732]
[1778522525651,31.32,81930.38,13.6,0.71371,0.0002,18.35146]
[1778522531693,31.32,81930.82,13.6,0.7138,0.0002,18.34882]
[1778522536728,31.32,81931.52,13.6,0.71394,0.0002,18.34461]
[1778522541763,31.32,81931.99,13.6,0.71404,0.0002,18.34175]
[1778522545791,31.32,81936.2,13.6,0.71489,0.0002,18.31672]
[1778522547805,31.32,81938.53,13.6,0.71536,0.0002,18.3028]
[1778522552840,31.31,81938.93,13.6,0.71549,0.0002,18.29466]
[1778522557876,31.31,81939.85,13.6,0.7157,0.0002,18.28852]
[1778522560896,31.31,81943.61,13.6,0.71647,0.0002,18.26572]
[1778522563917,31.3,81947.19,13.6,0.7172,0.0002,18.24399]
[1778522565931,31.3,81949.75,13.6,0.71772,0.0002,18.22846]
[1778522570966,31.3,81950.94,13.6,0.71797,0.0002,18.22092]
[1778522574997,31.3,81941.19,13.6,0.71602,0.0002,18.27899]
[1778522576006,31.3,81930.35,13.6,0.71384,0.0002,18.34331]
[1778522578019,31.3,81932.04,13.6,0.71419,0.0002,18.33312]
[1778522583059,31.3,81939.67,13.6,0.71574,0.0002,18.28732]
[1778522588094,31.29,81941.26,13.6,0.71608,0.0002,18.27711]
[1778522593129,31.29,81941.73,13.6,0.7162,0.0002,18.27373]
[1778522594136,31.29,81943.92,13.6,0.71664,0.0002,18.26055]
[1778522595143,31.29,81940.47,13.6,0.71595,0.0002,18.28104]
[1778522596150,31.29,81938.23,13.6,0.7155,0.0002,18.29427]
[1778522601185,31.29,81937.71,13.6,0.71541,0.0002,18.29709]
[1778522607227,31.28,81937.75,13.6,0.71543,0.0002,18.29649]
[1778522612265,31.28,81940.14,13.6,0.71595,0.0002,18.27677]
[1778522616291,31.28,81942.16,13.6,0.71637,0.0002,18.26439]
[1778522621326,31.28,81944.3,13.6,0.71681,0.0002,18.25124]
[1778522622333,31.28,81946.43,13.6,0.71724,0.0002,18.23842]
[1778522623340,31.28,81950.03,13.6,0.71797,0.0002,18.21676]
[1778522626361,31.28,81951.86,13.6,0.71834,0.0002,18.20561]
[1778522630394,31.28,81954.37,13.6,0.71884,0.0002,18.19032]
[1778522631399,31.28,81957.53,13.6,0.71948,0.0002,18.17122]
[1778522636435,31.28,81958.18,13.6,0.71961,0.0002,18.16717]
[1778522641517,31.27,81959.23,13.6,0.71983,0.0002,18.16054]
[1778522643484,31.27,81971.92,13.6,0.72236,0.0002,18.08319]
[1778522644491,31.27,81969.74,13.6,0.72193,0.0002,18.09644]
[1778522646505,31.27,81981.05,13.6,0.72418,0.0002,18.0271]
[1778522651546,31.27,81980.03,13.6,0.72399,0.0002,18.03317]
[1778522656581,31.27,81981.69,13.6,0.72432,0.0002,18.02268]
[1778522661616,31.27,81986.85,13.6,0.72536,0.0002,17.99056]
[1778522665645,31.27,81990.31,13.6,0.72604,0.0002,17.96905]
[1778522668319,31.27,81989.38,13.6,0.72586,0.0002,17.97478]
[1778522668562,31.27,81989.38,13.6,0.72586,0.0002,17.97478]
[1778522670948,31.27,81989.71,13.6,0.72593,0.0002,17.97274]
[1778522673411,31.27,81991.42,13.6,0.72631,0.0002,17.95678]
[1778522681757,31.26,81991.28,13.6,0.7263,0.0002,17.95693]
[1778522687799,31.26,81992.04,13.6,0.72647,0.0002,17.95181]
[1778522692834,31.26,81984.74,13.6,0.72503,0.0002,17.99654]
[1778522694311,31.26,81984.74,13.6,0.72503,0.0002,17.99654]
[1778522699883,31.26,81985.8,13.6,0.72527,0.0002,17.98924]
[1778522700890,31.25,81988.85,13.6,0.72587,0.0002,17.9703]
[1778522705925,31.25,81987.58,13.6,0.72564,0.0002,17.97768]
[1778522707939,31.25,81985.71,13.6,0.72527,0.0002,17.98903]
[1778522712974,31.25,81986.11,13.6,0.72537,0.0002,17.98604]
[1778522718009,31.25,81986.31,13.6,0.72543,0.0002,17.98418]
[1778522721411,31.24,81972.65,13.6,0.72274,0.0002,18.06749]
[1778522722037,31.24,81977.85,13.6,0.72377,0.0002,18.03562]
[1778522727072,31.24,81979.32,13.6,0.72408,0.0002,18.02596]
[1778522728079,31.24,81983.52,13.6,0.72492,0.0002,17.99996]
[1778522733114,31.24,81983.5,13.6,0.72498,0.0002,17.99412]
[1778522738496,31.23,81983.44,13.6,0.72498,0.0002,17.99396]
[1778522750238,31.22,81983.38,13.6,0.72502,0.0002,17.99261]
[1778522755273,31.22,81983.01,13.6,0.72497,0.0002,17.99436]
[1778522761315,31.22,81981.04,13.6,0.7246,0.0002,18.00568]
[1778522768369,31.21,81982.75,13.6,0.72497,0.0002,17.99425]
[1778522771062,31.21,81982.75,13.6,0.72497,0.0002,17.99425]
[1778522771617,31.21,81982.75,13.6,0.72497,0.0002,17.99425]
[1778522771625,31.21,81982.75,13.6,0.72497,0.0002,17.99425]
[1778522771665,31.21,81991.5,13.6,0.72671,0.0002,17.93971]
[1778522772397,31.21,81997.71,13.6,0.72794,0.0002,17.90093]
[1778522773404,31.21,82000.04,13.6,0.72841,0.0002,17.88629]
[1778522774318,31.21,82000.04,13.6,0.72841,0.0002,17.88629]
[1778522780453,31.21,82003.41,13.6,0.72909,0.0002,17.86454]
[1778522781460,31.21,82005.39,13.6,0.72948,0.0002,17.85208]
[1778522785488,31.2,82008.43,13.6,0.73009,0.0002,17.83274]
[1778522787502,31.2,82012.07,13.6,0.73081,0.0002,17.80976]
[1778522788509,31.2,82020.58,13.6,0.73247,0.0002,17.75597]
[1778522790523,31.2,82022.93,13.6,0.73294,0.0002,17.74102]
[1778522791530,31.2,82025.15,13.6,0.73341,0.0002,17.72156]
[1778522792542,31.2,82021.95,13.6,0.73279,0.0002,17.74181]
[1778522797577,31.2,82019.3,13.6,0.73228,0.0002,17.75831]
[1778522800598,31.2,82022.19,13.6,0.73285,0.0002,17.73983]
[1778522805633,31.2,82022.36,13.6,0.73289,0.0002,17.73853]
[1778522807403,31.2,82022.76,13.6,0.73297,0.0002,17.73595]
[1778522807649,31.2,82034.02,13.6,0.73517,0.00019,17.6643]
[1778522808656,31.2,82038.69,13.6,0.73607,0.00019,17.6345]
[1778522813691,31.2,82039.3,13.6,0.73618,0.00019,17.63094]
[1778522818726,31.2,82039.98,13.6,0.7363,0.00019,17.62695]
[1778522820606,31.2,82039.89,13.6,0.73628,0.00019,17.6276]
[1778522820741,31.2,82041.97,13.6,0.73668,0.00019,17.61435]
[1778522821747,31.2,82055.08,13.6,0.73922,0.00019,17.52998]
[1778522822756,31.2,82055.36,13.6,0.73927,0.00019,17.52825]
[1778522823761,31.2,82060.4,13.6,0.74024,0.00019,17.49581]
[1778522825775,31.21,82061.97,13.6,0.74054,0.00019,17.48584]
[1778522827789,31.21,82060.08,13.6,0.74017,0.00019,17.49823]
[1778522830810,31.21,82058.25,13.6,0.73981,0.00019,17.51021]
[1778522831818,31.21,82054.66,13.6,0.73912,0.00019,17.5335]
[1778522834838,31.21,82056.55,13.6,0.73948,0.00019,17.52145]
[1778522836410,31.21,82060.16,13.6,0.74017,0.00019,17.49827]
[1778522836852,31.21,82061.85,13.6,0.74049,0.00019,17.48732]
[1778522838867,31.21,82059.35,13.6,0.74,0.00019,17.50374]
[1778522839873,31.21,82057.65,13.6,0.73967,0.00019,17.51484]
[1778522843901,31.21,82055.06,13.6,0.73917,0.00019,17.53188]
[1778522844894,31.21,82055.06,13.6,0.73917,0.00019,17.53188]
[1778522844910,31.21,82051.26,13.6,0.73843,0.00019,17.55645]
[1778522846427,31.21,82042.83,13.6,0.73679,0.00019,17.61085]
[1778522848605,31.21,82042.86,13.6,0.7368,0.00019,17.61065]
[1778522849945,31.21,82047.18,13.6,0.73763,0.00019,17.58317]
[1778522850952,31.21,82049.37,13.6,0.73805,0.00019,17.56919]
[1778522852967,31.22,82047.68,13.6,0.73776,0.00019,17.57493]
[1778522858001,31.22,82051.56,13.6,0.73849,0.00019,17.55051]
[1778522863036,31.22,82051.58,13.6,0.73848,0.00019,17.55102]
[1778522865050,31.22,82058.6,13.6,0.73982,0.00019,17.50597]
[1778522866057,31.22,82065.44,13.6,0.74114,0.00019,17.46173]
[1778522868893,31.22,82065.31,13.6,0.7411,0.00019,17.46301]
[1778522869079,31.22,82084.38,13.6,0.74475,0.00019,17.33857]
[1778522870254,31.23,82082.21,13.6,0.74433,0.00019,17.35298]
[1778522871305,31.23,82073.23,13.6,0.74261,0.00019,17.41185]
[1778522872693,31.23,82073.23,13.6,0.74261,0.00019,17.41185]
[1778522872725,31.23,82061.86,13.6,0.74042,0.00019,17.48607]
[1778522873107,31.23,82059.12,13.6,0.73989,0.00019,17.5038]
[1778522874114,31.23,82056.56,13.6,0.73939,0.00019,17.52041]
[1778522878143,31.23,82066.54,13.6,0.74131,0.00019,17.45597]
[1778522881164,31.23,82075.38,13.6,0.743,0.00019,17.39855]
[1778522882171,31.23,82072.06,13.6,0.74236,0.00019,17.4203]
[1778522883178,31.23,82077.97,13.6,0.74349,0.00019,17.38181]
[1778522886199,31.23,82079.51,13.6,0.74377,0.00019,17.3721]
[1778522888213,31.23,82077.97,13.6,0.74347,0.00019,17.38242]
[1778522891234,31.23,82075.61,13.6,0.74301,0.00019,17.39819]
[1778522896270,31.24,82074.74,13.6,0.74283,0.00019,17.40436]
[1778522901314,31.24,82074.57,13.6,0.74279,0.00019,17.40585]
[1778522903321,31.24,82077.49,13.6,0.74334,0.00019,17.38706]
[1778522909366,31.24,82078.66,13.6,0.74354,0.00019,17.38005]
[1778522912387,31.24,82075.73,13.6,0.74302,0.00019,17.39409]
[1778522916415,31.24,82072.67,13.6,0.74242,0.00019,17.41441]
[1778522917422,31.25,82071.07,13.6,0.74211,0.00019,17.42492]
[1778522918429,31.25,82069.43,13.6,0.7418,0.00019,17.43564]
[1778522919664,31.25,82066.48,13.6,0.74123,0.00019,17.45489]
[1778522920443,31.25,82064.63,13.6,0.74087,0.00019,17.46689]
[1778522926486,31.25,82064.69,13.6,0.74088,0.00019,17.46656]
[1778522931521,31.25,82064.22,13.6,0.74079,0.00019,17.46962]
[1778522932528,31.25,82066.63,13.6,0.74126,0.00019,17.45399]
[1778522933535,31.25,82071.63,13.6,0.74221,0.00019,17.42152]
[1778522937107,31.25,82071.11,13.6,0.74211,0.00019,17.42507]
[1778522938574,31.25,82068.33,13.6,0.74157,0.00019,17.44323]
[1778522942602,31.25,82066.79,13.6,0.74128,0.00019,17.45332]
[1778522948645,31.25,82057.65,13.6,0.73952,0.00019,17.51258]
[1778522949652,31.25,82054.93,13.6,0.73899,0.00019,17.53018]
[1778522951666,31.25,82048.97,13.6,0.73784,0.00019,17.56861]
[1778522956701,31.25,82048.2,13.6,0.73769,0.00019,17.5735]
[1778522958715,31.25,82057.87,13.6,0.73956,0.00019,17.51119]
[1778522963750,31.25,82057.63,13.6,0.73951,0.00019,17.5127]
[1778522969059,31.25,82057.63,13.6,0.73951,0.00019,17.5127]
[1778522970799,31.25,82067.64,13.6,0.74144,0.00019,17.44796]
[1778522972813,31.25,82064.0,13.6,0.74078,0.00019,17.46606]
[1778522973820,31.25,82061.8,13.6,0.74036,0.00019,17.48023]
[1778522975834,31.25,82057.67,13.6,0.73957,0.00019,17.50686]
[1778522978856,31.25,82055.86,13.6,0.73923,0.00019,17.51836]
[1778522979862,31.25,82036.62,13.6,0.7355,0.00019,17.6418]
[1778522980869,31.25,82034.81,13.6,0.73515,0.00019,17.65333]
[1778522981876,31.25,82031.28,13.6,0.73447,0.00019,17.67569]
[1778522982883,31.25,82033.79,13.6,0.73496,0.00019,17.65968]
[1778522987918,31.24,82033.45,13.6,0.7349,0.00019,17.66148]
[1778522990939,31.24,82043.2,13.6,0.7368,0.00019,17.59902]
[1778522995008,31.24,82043.65,13.6,0.7369,0.00019,17.5956]
[1778523000037,31.24,82043.28,13.6,0.73684,0.00019,17.59761]
[1778523005072,31.24,82043.79,13.6,0.73695,0.00019,17.5941]
[1778523008093,31.24,82045.54,13.6,0.73729,0.00019,17.58279]
[1778523010107,31.24,82047.75,13.6,0.73772,0.00019,17.56856]
[1778523012121,31.24,82045.46,13.6,0.73728,0.00019,17.58326]
[1778523013128,31.24,82043.36,13.6,0.73687,0.00019,17.59679]
[1778523014135,31.24,82045.57,13.6,0.7373,0.00019,17.58259]
[1778523019170,31.24,82036.22,13.6,0.73549,0.00019,17.64229]
[1778523020177,31.24,82031.65,13.6,0.7346,0.00019,17.67137]
[1778523021185,31.24,82036.13,13.6,0.73547,0.00019,17.6428]
[1778523022191,31.24,82042.27,13.6,0.73666,0.00019,17.60349]
[1778523024205,31.24,82045.07,13.6,0.73721,0.00019,17.58549]
[1778523029240,31.24,82045.12,13.6,0.73722,0.00019,17.5851]
[1778523035282,31.24,82044.61,13.6,0.73717,0.00019,17.58286]
[1778523041324,31.23,82044.51,13.6,0.73715,0.00019,17.58334]
[1778523046359,31.23,82044.54,13.6,0.73717,0.00019,17.58296]
[1778523053409,31.23,82042.35,13.6,0.73675,0.00019,17.59668]
[1778523058144,31.23,82042.78,13.6,0.73684,0.00019,17.59366]
[1778523058445,31.23,82032.66,13.6,0.73488,0.00019,17.65825]
[1778523059420,31.23,82032.66,13.6,0.73488,0.00019,17.65825]
[1778523059454,31.23,82028.34,13.6,0.73403,0.00019,17.68575]
[1778523061468,31.23,82026.86,13.6,0.73375,0.0002,17.69504]
[1778523062250,31.23,82026.86,13.6,0.73375,0.0002,17.69504]
[1778523062475,31.23,82031.15,13.6,0.73459,0.00019,17.6677]
[1778523064652,31.23,82036.73,13.6,0.73568,0.00019,17.63188]
[1778523066503,31.23,82034.8,13.6,0.73531,0.00019,17.6441]
[1778523068517,31.23,82032.16,13.6,0.7348,0.00019,17.66073]
[1778523069524,31.23,82036.88,13.6,0.73572,0.00019,17.63056]
[1778523074559,31.22,82034.94,13.6,0.73536,0.00019,17.64246]
[1778523075566,31.22,82032.22,13.6,0.73483,0.00019,17.65971]
[1778523076573,31.22,82029.71,13.6,0.73435,0.00019,17.67558]
[1778523077580,31.22,82026.55,13.6,0.73373,0.0002,17.69559]
[1778523079594,31.22,82024.23,13.6,0.73328,0.0002,17.71011]
[1778523084629,31.22,82025.47,13.6,0.73354,0.0002,17.70168]
[1778523089664,31.22,82026.15,13.6,0.73369,0.0002,17.6968]
[1778523095706,31.21,82024.42,13.6,0.73341,0.0002,17.70186]
[1778523096713,31.21,82026.74,13.6,0.73387,0.0002,17.68704]
[1778523098727,31.21,82030.71,13.6,0.73465,0.00019,17.66161]
[1778523100741,31.21,82035.57,13.6,0.7356,0.00019,17.63049]
[1778523104769,31.21,82038.29,13.6,0.73613,0.00019,17.61301]
[1778523107790,31.21,82033.14,13.6,0.73513,0.00019,17.64586]
[1778523108798,31.21,82031.03,13.6,0.73472,0.00019,17.65925]
[1778523112825,31.21,82026.32,13.6,0.73381,0.0002,17.68904]
[1778523115846,31.21,82021.17,13.6,0.73281,0.0002,17.72156]
[1778523116854,31.21,82013.27,13.6,0.73126,0.0002,17.77144]
[1778523117861,31.21,82006.8,13.6,0.72999,0.0002,17.81206]
[1778523118868,31.21,82002.3,13.6,0.72911,0.0002,17.84015]
[1778523119875,31.21,81998.47,13.6,0.72836,0.0002,17.86395]
[1778523120882,31.21,81991.99,13.6,0.72708,0.0002,17.90426]
[1778523123033,31.21,81995.49,13.6,0.72778,0.0002,17.88218]
[1778523128940,31.2,82000.28,13.6,0.72875,0.0002,17.85146]
[1778523129947,31.2,82002.66,13.6,0.72922,0.0002,17.83639]
[1778523134982,31.2,82002.48,13.6,0.72921,0.0002,17.83678]
[1778523135989,31.2,81999.23,13.6,0.72857,0.0002,17.857]
[1778523141025,31.2,81998.51,13.6,0.72845,0.0002,17.86084]
[1778523143735,31.19,81997.28,13.6,0.72822,0.0002,17.86827]
[1778523144046,31.19,81994.37,13.6,0.72765,0.0002,17.88628]
[1778523145053,31.19,81991.09,13.6,0.727,0.0002,17.90654]
[1778523147067,31.19,81975.82,13.6,0.72398,0.0002,18.00074]
[1778523148074,31.19,81972.11,13.6,0.72325,0.0002,18.02338]
[1778523150088,31.19,81967.37,13.6,0.72231,0.0002,18.05206]
[1778523155123,31.18,81965.01,13.6,0.72191,0.0002,18.06032]
[1778523158145,31.18,81967.35,13.6,0.72239,0.0002,18.0456]
[1778523163228,31.18,81967.49,13.6,0.72243,0.0002,18.04431]
[1778523164186,31.18,81970.23,13.6,0.72299,0.0002,18.0273]
[1778523166201,31.18,81983.32,13.6,0.7256,0.0002,17.94645]
[1778523167207,31.18,81989.04,13.6,0.72673,0.0002,17.91091]
[1778523172257,31.18,81992.19,13.6,0.72737,0.0002,17.89091]
[1778523173254,31.18,81996.81,13.6,0.72828,0.0002,17.862]
[1778523174259,31.17,81999.13,13.6,0.72875,0.0002,17.84743]
[1778523179294,31.17,82000.13,13.6,0.72895,0.0002,17.84093]
[1778523182317,31.17,82003.09,13.6,0.72954,0.0002,17.82224]
[1778523186345,31.17,82008.84,13.6,0.73067,0.0002,17.78596]
[1778523187352,31.17,82011.21,13.6,0.73114,0.0002,17.77103]
[1778523188359,31.17,82013.21,13.6,0.73153,0.0002,17.75842]
[1778523189366,31.17,82016.83,13.6,0.73225,0.0002,17.73545]
[1778523194401,31.17,82017.59,13.6,0.73241,0.0002,17.73002]
[1778523198131,31.17,82021.09,13.6,0.73311,0.0002,17.70763]
[1778523198314,31.17,82021.09,13.6,0.73311,0.0002,17.70763]
[1778523198429,31.17,82020.07,13.6,0.73291,0.0002,17.7141]
[1778523202457,31.17,82017.85,13.6,0.73247,0.0002,17.72803]
[1778523207492,31.17,82018.13,13.6,0.73254,0.0002,17.72606]
[1778523211520,31.17,82016.27,13.6,0.73222,0.0002,17.73229]
[1778523215548,31.16,82013.43,13.6,0.73167,0.0002,17.74994]
[1778523220583,31.16,82012.48,13.6,0.7315,0.0002,17.75555]
[1778523225618,31.16,82013.15,13.6,0.73164,0.0002,17.75095]
[1778523230653,31.16,82012.39,13.6,0.7315,0.0002,17.75537]
[1778523235688,31.16,82012.88,13.6,0.73161,0.0002,17.75188]
[1778523240723,31.15,82012.75,13.6,0.7316,0.0002,17.75232]
[1778523243520,31.15,82013.2,13.6,0.73169,0.0002,17.74932]
[1778523243745,31.15,82002.52,13.6,0.72959,0.0002,17.81653]
[1778523245758,31.15,81995.24,13.6,0.72815,0.0002,17.86208]
[1778523246849,31.15,81987.94,13.6,0.72671,0.0002,17.9076]
[1778523247772,31.15,81982.11,13.6,0.72555,0.0002,17.94378]
[1778523249786,31.15,81980.05,13.6,0.72514,0.0002,17.95647]
[1778523254821,31.15,81977.19,13.6,0.72458,0.0002,17.97396]
[1778523259856,31.15,81976.87,13.6,0.72452,0.0002,17.97582]
[1778523263884,31.15,81979.65,13.6,0.72507,0.0002,17.95856]
[1778523264892,31.15,81976.73,13.6,0.72449,0.0002,17.9766]
[1778523265899,31.15,81971.38,13.6,0.72343,0.0002,18.00954]
[1778523266906,31.15,81966.89,13.6,0.72253,0.0002,18.03706]
[1778523271941,31.15,81967.75,13.6,0.72276,0.0002,18.02612]
[1778523276976,31.15,81964.89,13.6,0.72219,0.0002,18.04331]
[1778523278990,31.15,81960.01,13.6,0.72122,0.0002,18.07309]
[1778523282011,31.15,81957.9,13.6,0.7208,0.0002,18.08593]
[1778523285032,31.15,81954.92,13.6,0.7202,0.0002,18.10403]
[1778523290067,31.15,81948.58,13.6,0.71893,0.0002,18.14233]
[1778523295102,31.14,81949.63,13.6,0.71915,0.0002,18.13567]
[1778523296109,31.14,81954.27,13.6,0.72009,0.0002,18.10744]
[1778523301144,31.14,81955.81,13.6,0.7204,0.0002,18.09795]
[1778523302151,31.14,81958.0,13.6,0.72084,0.0002,18.0846]
[1778523307207,31.14,81958.02,13.6,0.72085,0.0002,18.08431]
[1778523308214,31.14,81960.49,13.6,0.72135,0.0002,18.06916]
[1778523310228,31.14,81963.99,13.6,0.72205,0.0002,18.04765]
[1778523313249,31.14,81967.31,13.6,0.72272,0.0002,18.0272]
[1778523318284,31.14,81969.74,13.6,0.7232,0.0002,18.01224]
[1778523320298,31.14,81972.02,13.6,0.72366,0.0002,17.99822]
[1778523325333,31.14,81970.54,13.6,0.72336,0.0002,18.0074]
[1778523330368,31.14,81971.09,13.6,0.72347,0.0002,18.00408]
[1778523332383,31.14,81973.51,13.6,0.72399,0.0002,17.98388]
[1778523338425,31.14,81973.9,13.6,0.72407,0.0002,17.98165]
[1778523342454,31.14,81971.25,13.6,0.72354,0.0002,17.99782]
[1778523345334,31.14,81971.21,13.6,0.72354,0.0002,17.99798]
[1778523346268,31.14,81971.25,13.6,0.72355,0.0002,17.99767]
[1778523346304,31.14,81949.96,13.6,0.71928,0.0002,18.12767]
[1778523346885,31.14,81949.96,13.6,0.71928,0.0002,18.12767]
[1778523346934,31.14,81936.98,13.6,0.71667,0.0002,18.20589]
[1778523348239,31.14,81936.98,13.6,0.71667,0.0002,18.20589]
[1778523348280,31.14,81936.18,13.6,0.71651,0.0002,18.21057]
[1778523349171,31.14,81936.18,13.6,0.71651,0.0002,18.21057]
[1778523352538,31.14,81932.4,13.6,0.71576,0.0002,18.23284]
[1778523353545,31.14,81927.87,13.6,0.71484,0.0002,18.25982]
[1778523358580,31.13,81927.51,13.6,0.71479,0.0002,18.26141]
[1778523362608,31.13,81930.71,13.6,0.71545,0.0002,18.24186]
[1778523366649,31.13,81933.22,13.6,0.71597,0.0002,18.22652]
[1778523370677,31.13,81928.0,13.6,0.71492,0.0002,18.25745]
[1778523371684,31.13,81923.34,13.6,0.71398,0.0002,18.28517]
[1778523375712,31.13,81920.62,13.6,0.71343,0.0002,18.30125]
[1778523376719,31.13,81917.95,13.6,0.71289,0.0002,18.31705]
[1778523377726,31.13,81914.2,13.6,0.71212,0.0002,18.33919]
[1778523379742,31.13,81911.02,13.6,0.71148,0.0002,18.35778]
[1778523384775,31.12,81913.87,13.6,0.71208,0.0002,18.34043]
[1778523385782,31.12,81917.86,13.6,0.7129,0.0002,18.31672]
[1778523390817,31.12,81914.19,13.6,0.71216,0.0002,18.33803]
[1778523395852,31.12,81915.55,13.6,0.7125,0.0002,18.32418]
[1778523397866,31.12,81911.74,13.6,0.71173,0.0002,18.34649]
[1778523402901,31.11,81911.31,13.6,0.71166,0.0002,18.34837]
[1778523407936,31.11,81911.72,13.6,0.71177,0.0002,18.34528]
[1778523411964,31.1,81915.69,13.6,0.7126,0.0002,18.32124]
[1778523413978,31.1,81912.34,13.6,0.71193,0.0002,18.34068]
[1778523419013,31.1,81918.96,13.6,0.7133,0.0002,18.30076]
[1778523423044,31.1,81922.21,13.6,0.71398,0.0002,18.28078]
[1778523427072,31.09,81917.0,13.6,0.71295,0.0002,18.31099]
[1778523432107,31.09,81914.21,13.6,0.71241,0.0002,18.32663]
[1778523437142,31.08,81917.11,13.6,0.71303,0.0002,18.30856]
[1778523440163,31.08,81920.51,13.6,0.71374,0.0002,18.28774]
[1778523442178,31.08,81931.41,13.6,0.71597,0.0002,18.22214]
[1778523444192,31.07,81926.94,13.6,0.71507,0.0002,18.24866]
[1778523445343,31.07,81919.65,13.6,0.71359,0.0002,18.29205]
[1778523451241,31.07,81916.98,13.6,0.71312,0.0002,18.30168]
[1778523456276,31.06,81909.92,13.6,0.7117,0.0002,18.34276]
[1778523457283,31.06,81907.11,13.6,0.71113,0.0002,18.35927]
[1778523462319,31.06,81904.92,13.6,0.7107,0.0002,18.3715]
[1778523467354,31.06,81905.8,13.6,0.71091,0.0002,18.36571]
[1778523472389,31.05,81904.8,13.6,0.71072,0.0002,18.371]
[1778523478432,31.05,81899.13,13.6,0.70958,0.00021,18.40365]
[1778523481452,31.05,81903.49,13.6,0.71049,0.00021,18.37763]
[1778523483466,31.04,81906.87,13.6,0.71119,0.0002,18.35747]
[1778523485480,31.04,81904.05,13.6,0.71062,0.00021,18.37391]
[1778523487316,31.04,81904.05,13.6,0.71062,0.00021,18.37391]
[1778523487503,31.04,81901.39,13.6,0.71008,0.00021,18.38936]
[1778523488510,31.04,81898.18,13.6,0.70942,0.00021,18.40813]
[1778523493545,31.04,81897.11,13.6,0.70922,0.00021,18.41394]
[1778523495551,31.04,81896.98,13.6,0.7092,0.00021,18.4145]
[1778523496214,31.04,81896.98,13.6,0.7092,0.00021,18.4145]
[1778523496310,31.04,81885.27,13.6,0.70679,0.00021,18.48275]
[1778523496568,31.04,81875.98,13.6,0.70487,0.00021,18.53647]
[1778523498057,31.04,81875.98,13.6,0.70487,0.00021,18.53647]
[1778523498808,31.04,81875.5,13.6,0.70478,0.00021,18.53903]
[1778523499356,31.04,81875.5,13.6,0.70478,0.00021,18.53903]
[1778523499419,31.04,81871.59,13.6,0.70397,0.00021,18.56139]
[1778523499566,31.04,81871.59,13.6,0.70397,0.00021,18.56139]
[1778523499589,31.04,81865.05,13.6,0.70261,0.00021,18.59883]
[1778523501232,31.03,81858.03,13.6,0.70116,0.00021,18.63852]
[1778523501603,31.03,81855.66,13.6,0.70067,0.00021,18.65196]
[1778523506638,31.03,81855.47,13.6,0.70066,0.00021,18.65221]
[1778523507645,31.03,81852.97,13.6,0.70014,0.00021,18.66616]
[1778523509044,31.03,81845.77,13.6,0.69864,0.00021,18.70659]
[1778523509659,31.03,81842.26,13.6,0.69792,0.00021,18.7261]
[1778523515701,31.02,81841.03,13.6,0.69772,0.00021,18.72706]
[1778523520736,31.02,81843.66,13.6,0.69829,0.00021,18.71176]
[1778523525771,31.01,81841.43,13.6,0.69785,0.00021,18.72358]
[1778523527785,31.01,81844.07,13.6,0.69841,0.00021,18.70848]
[1778523529799,31.01,81846.54,13.6,0.69894,0.00021,18.69434]
[1778523532820,31.01,81851.53,13.6,0.7,0.00021,18.66584]
[1778523533827,31.01,81856.49,13.6,0.70103,0.00021,18.63765]
[1778523536848,31.01,81859.27,13.6,0.70162,0.00021,18.62161]
[1778523538875,31.01,81859.47,13.6,0.70167,0.00021,18.6204]
[1778523539083,31.01,81859.47,13.6,0.70167,0.00021,18.6204]
[1778523539128,31.0,81862.31,13.6,0.70226,0.00021,18.60413]
[1778523539869,31.0,81877.97,13.6,0.70552,0.00021,18.51404]
[1778523540876,31.0,81881.65,13.6,0.70628,0.00021,18.49268]
[1778523542890,31.0,81883.88,13.6,0.70674,0.00021,18.47966]
[1778523546918,31.0,81881.21,13.6,0.70619,0.00021,18.49506]
[1778523551971,31.0,81883.35,13.6,0.70664,0.00021,18.48243]
[1778523555095,31.0,81882.88,13.6,0.70655,0.00021,18.48509]
[1778523555167,31.0,81881.61,13.6,0.70629,0.00021,18.49238]
[1778523561034,31.0,81880.77,13.6,0.70612,0.00021,18.49703]
[1778523565062,31.0,81873.65,13.6,0.70466,0.00021,18.53798]
[1778523567076,31.0,81871.16,13.6,0.70414,0.00021,18.55217]
[1778523572111,30.99,81870.15,13.6,0.70399,0.00021,18.55226]
[1778523577146,30.99,81867.83,13.6,0.70353,0.00021,18.56507]
[1778523582181,30.99,81867.74,13.6,0.70352,0.00021,18.5652]
[1778523587216,30.99,81867.64,13.6,0.70352,0.00021,18.56527]
[1778523588223,30.98,81870.93,13.6,0.70421,0.00021,18.54623]
[1778523593258,30.98,81871.46,13.6,0.70434,0.00021,18.54261]
[1778523594265,30.98,81874.23,13.6,0.70491,0.00021,18.52653]
[1778523599300,30.98,81875.0,13.6,0.70509,0.00021,18.52164]
[1778523602321,30.98,81878.67,13.6,0.70586,0.00021,18.50015]
[1778523603328,30.98,81880.96,13.6,0.70634,0.00021,18.4868]
[1778523608363,30.97,81882.73,13.6,0.70671,0.00021,18.47629]
[1778523609291,30.97,81882.73,13.6,0.70671,0.00021,18.47629]
[1778523609332,30.97,81882.73,13.6,0.70671,0.00021,18.47629]
[1778523609373,30.97,81885.82,13.6,0.70735,0.00021,18.45825]
[1778523610382,30.97,81899.69,13.6,0.71022,0.00021,18.37679]
[1778523611390,30.97,81904.22,13.6,0.71115,0.00021,18.34993]
[1778523612398,30.97,81907.94,13.6,0.71192,0.00021,18.3278]
[1778523613996,30.97,81909.24,13.6,0.71218,0.00021,18.32006]
[1778523614417,30.97,81875.47,13.6,0.70522,0.00021,18.51801]
[1778523616430,30.97,81877.34,13.6,0.70561,0.00021,18.50699]
[1778523617988,30.97,81875.43,13.6,0.70522,0.00021,18.51788]
[1778523618444,30.97,81872.66,13.6,0.70465,0.00021,18.53371]
[1778523622475,30.97,81879.13,13.6,0.70601,0.00021,18.49579]
[1778523623481,30.97,81886.21,13.6,0.70748,0.00021,18.45452]
[1778523625813,30.97,81887.21,13.6,0.70769,0.00021,18.44863]
[1778523626502,30.97,81887.28,13.6,0.7077,0.00021,18.4482]
[1778523628516,30.97,81884.49,13.6,0.70713,0.00021,18.46442]
[1778523633551,30.96,81885.04,13.6,0.70729,0.00021,18.45576]
[1778523635565,30.96,81881.97,13.6,0.70666,0.00021,18.47356]
[1778523640600,30.96,81883.47,13.6,0.70698,0.00021,18.46457]
[1778523641607,30.96,81895.66,13.6,0.7095,0.00021,18.3931]
[1778523642614,30.96,81895.83,13.6,0.70954,0.00021,18.39201]
[1778523646642,30.96,81899.59,13.6,0.71032,0.00021,18.3696]
[1778523650670,30.96,81903.8,13.6,0.71119,0.00021,18.34443]
[1778523655705,30.96,81903.65,13.6,0.71117,0.00021,18.345]
[1778523660740,30.95,81902.03,13.6,0.71085,0.00021,18.35419]
[1778523663761,30.95,81904.47,13.6,0.71136,0.00021,18.3395]
[1778523667789,30.95,81901.45,13.6,0.71075,0.00021,18.35706]
[1778523672824,30.95,81899.98,13.6,0.71047,0.00021,18.36527]
[1778523677859,30.95,81902.38,13.6,0.71098,0.00021,18.35057]
[1778523682894,30.94,81901.19,13.6,0.71075,0.00021,18.35715]
[1778523684908,30.94,81897.38,13.6,0.70997,0.00021,18.37946]
[1778523685915,30.94,81890.25,13.6,0.7085,0.00021,18.42135]
[1778523689943,30.94,81887.55,13.6,0.70795,0.00021,18.43689]
[1778523692964,30.94,81899.57,13.6,0.71048,0.00021,18.36062]
[1778523693971,30.94,81900.45,13.6,0.71067,0.00021,18.35532]
[1778523695985,30.94,81907.72,13.6,0.71217,0.00021,18.31204]
[1778523696992,30.94,81911.74,13.6,0.713,0.00021,18.28804]
[1778523700014,30.94,81914.25,13.6,0.71351,0.0002,18.27297]
[1778523704042,30.94,81916.81,13.6,0.71404,0.0002,18.2576]
[1778523705049,30.93,81919.36,13.6,0.71456,0.0002,18.24223]
[1778523710084,30.93,81921.45,13.6,0.71499,0.0002,18.22961]
[1778523714112,30.93,81923.88,13.6,0.71549,0.0002,18.21487]
[1778523714849,30.93,81923.88,13.6,0.71549,0.0002,18.21487]
[1778523715119,30.93,81929.67,13.6,0.71668,0.0002,18.17988]
[1778523716126,30.93,81932.64,13.6,0.71728,0.0002,18.16185]
[1778523720626,30.93,81937.23,13.6,0.71822,0.0002,18.13383]
[1778523723175,30.93,81939.42,13.6,0.71867,0.0002,18.1205]
[1778523724184,30.93,81941.38,13.6,0.71906,0.0002,18.10854]
[1778523726196,30.93,81943.48,13.6,0.71949,0.0002,18.09571]
[1778523731231,30.93,81945.09,13.6,0.71981,0.0002,18.08596]
[1778523736266,30.93,81946.86,13.6,0.72017,0.0002,18.07522]
[1778523737273,30.93,81953.92,13.6,0.7216,0.0002,18.03189]
[1778523738280,30.93,81956.16,13.6,0.72205,0.0002,18.01804]
[1778523741301,30.93,81946.4,13.6,0.72008,0.0002,18.0779]
[1778523744322,30.93,81944.45,13.6,0.71968,0.0002,18.08989]
[1778523746336,30.93,81939.25,13.6,0.71863,0.0002,18.12159]
[1778523748350,30.93,81933.7,13.6,0.7175,0.0002,18.15529]
[1778523749357,30.93,81929.82,13.6,0.71671,0.0002,18.17875]
[1778523751371,30.93,81926.31,13.6,0.71604,0.0002,18.19453]
[1778523756406,30.93,81926.5,13.6,0.71609,0.0002,18.19301]
[1778523761441,30.93,81927.0,13.6,0.71621,0.0002,18.18965]
[1778523766476,30.93,81928.39,13.6,0.7165,0.0002,18.18096]
[1778523771511,30.92,81929.0,13.6,0.71663,0.0002,18.17703]
[1778523776547,30.92,81930.4,13.6,0.71692,0.0002,18.16836]
[1778523780016,30.92,81929.91,13.6,0.71683,0.0002,18.17126]
[1778523785610,30.92,81929.4,13.6,0.71673,0.0002,18.17412]
[1778523790645,30.92,81929.89,13.6,0.71683,0.0002,18.17101]
[1778523795680,30.92,81930.13,13.6,0.71689,0.0002,18.16944]
[1778523804743,30.92,81931.12,13.6,0.71709,0.0002,18.16329]
[1778523809778,30.92,81930.45,13.6,0.71696,0.0002,18.16727]
[1778523814813,30.92,81929.72,13.6,0.71686,0.0002,18.16633]
[1778523819848,30.92,81930.17,13.6,0.71695,0.0002,18.16352]
[1778523824883,30.92,81930.4,13.6,0.717,0.0002,18.16205]
[1778523829918,30.92,81930.06,13.6,0.71693,0.0002,18.16403]
[1778523834953,30.92,81929.43,13.6,0.71681,0.0002,18.16776]
[1778523839988,30.92,81930.21,13.6,0.71697,0.0002,18.16294]
[1778523845024,30.92,81930.06,13.6,0.71694,0.0002,18.16379]
[1778523850059,30.92,81929.47,13.6,0.71682,0.0002,18.1673]
[1778523855094,30.92,81929.03,13.6,0.71673,0.0002,18.1699]
[1778523860817,30.92,81929.25,13.6,0.71678,0.0002,18.16852]
[1778523861138,30.92,81938.67,13.6,0.7187,0.0002,18.11127]
[1778523862144,30.92,81947.14,13.6,0.72042,0.0002,18.05944]
[1778523867179,30.92,81947.03,13.6,0.72039,0.0002,18.06027]
[1778523869193,30.92,81949.18,13.6,0.72083,0.0002,18.04713]
[1778523870200,30.92,81951.4,13.6,0.72127,0.0002,18.03352]
[1778523875235,30.92,81951.3,13.6,0.72129,0.0002,18.02906]
[1778523877249,30.92,81937.04,13.6,0.71839,0.0002,18.11642]
[1778523878506,30.92,81935.58,13.6,0.7181,0.0002,18.12524]
[1778523884298,30.92,81934.31,13.6,0.71785,0.0002,18.13277]
[1778523889333,30.92,81935.45,13.6,0.71808,0.0002,18.12564]
[1778523893361,30.92,81931.76,13.6,0.71734,0.0002,18.14792]
[1778523896077,30.91,81930.57,13.6,0.7171,0.0002,18.15504]
[1778523897389,30.91,81923.23,13.6,0.7156,0.0002,18.19937]
[1778523900410,30.91,81917.56,13.6,0.71444,0.0002,18.23342]
[1778523901820,30.91,81914.6,13.6,0.71384,0.00021,18.25106]
[1778523903431,30.91,81912.14,13.6,0.71334,0.00021,18.2657]
[1778523907459,30.91,81921.43,13.6,0.71525,0.0002,18.20957]
[1778523908906,30.91,81924.24,13.6,0.71583,0.0002,18.19248]
[1778523909473,30.91,81926.61,13.6,0.71632,0.0002,18.17816]
[1778523910481,30.91,81929.35,13.6,0.71688,0.0002,18.16155]
[1778523913502,30.91,81932.4,13.6,0.71751,0.0002,18.14279]
[1778523918537,30.91,81930.1,13.6,0.71705,0.0002,18.15654]
[1778523921558,30.91,81927.85,13.6,0.71659,0.0002,18.16995]
[1778523923572,30.91,81921.11,13.6,0.71522,0.0002,18.21054]
[1778523924579,30.91,81919.08,13.6,0.71481,0.0002,18.2227]
[1778523927600,30.9,81916.88,13.6,0.71436,0.0002,18.2357]
[1778523932635,30.9,81909.56,13.6,0.71291,0.00021,18.27386]
[1778523937675,30.9,81908.69,13.6,0.71275,0.00021,18.27843]
[1778523942710,30.9,81909.44,13.6,0.71293,0.00021,18.27326]
[1778523946738,30.89,81905.94,13.6,0.71223,0.00021,18.29353]
[1778523951773,30.89,81904.51,13.6,0.71196,0.00021,18.30129]
[1778523956808,30.88,81905.52,13.6,0.7122,0.00021,18.29449]
[1778523961843,30.88,81904.9,13.6,0.7121,0.00021,18.29735]
[1778523966878,30.87,81903.67,13.6,0.71187,0.00021,18.30381]
[1778523971913,30.87,81903.48,13.6,0.71186,0.00021,18.30402]
[1778523976948,30.86,81911.75,13.6,0.7136,0.00021,18.25366]
[1778523981983,30.86,81910.69,13.6,0.71341,0.00021,18.25924]
[1778523984000,30.86,81903.52,13.6,0.71194,0.00021,18.30174]
[1778523985009,30.86,81890.76,13.6,0.70931,0.00021,18.37735]
[1778523986011,30.86,81881.9,13.6,0.70747,0.00021,18.42931]
[1778523989033,30.85,81879.48,13.6,0.70699,0.00021,18.44298]
[1778523991047,30.85,81874.14,13.6,0.70593,0.00021,18.46853]
[1778523993411,30.85,81873.03,13.6,0.7057,0.00021,18.4748]
[1778523993541,30.85,81873.03,13.6,0.7057,0.00021,18.4748]
[1778523993657,30.85,81870.97,13.6,0.70528,0.00021,18.48658]
[1778523994541,30.85,81870.97,13.6,0.70528,0.00021,18.48658]
[1778523994814,30.85,81870.97,13.6,0.70528,0.00021,18.48658]
[1778523994904,30.85,81859.84,13.6,0.70296,0.00021,18.55059]
[1778523995753,30.85,81859.84,13.6,0.70296,0.00021,18.55059]
[1778523995820,30.85,81859.84,13.6,0.70296,0.00021,18.55059]
[1778523995998,30.85,81859.84,13.6,0.70296,0.00021,18.55059]
[1778523995858,30.85,81851.36,13.6,0.70119,0.00021,18.59905]
[1778523996046,30.85,81851.36,13.6,0.70119,0.00021,18.59905]
[1778523996092,30.85,81851.36,13.6,0.70119,0.00021,18.59905]
[1778523996497,30.85,81851.36,13.6,0.70119,0.00021,18.59905]
[1778523996848,30.85,81851.36,13.6,0.70119,0.00021,18.59905]
[1778523996873,30.85,81840.84,13.6,0.69898,0.00021,18.65879]
[1778523997560,30.85,81832.0,13.6,0.69712,0.00021,18.70861]
[1778523998231,30.85,81832.0,13.6,0.69712,0.00021,18.70861]
[1778523998436,30.85,81832.0,13.6,0.69712,0.00021,18.70861]
[1778523998446,30.85,81832.0,13.6,0.69712,0.00021,18.70861]
[1778523998450,30.84,81837.35,13.6,0.69825,0.00021,18.67835]
[1778523999377,30.84,81837.35,13.6,0.69825,0.00021,18.67835]
[1778523999910,30.84,81837.35,13.6,0.69825,0.00021,18.67835]
[1778523999924,30.84,81855.15,13.6,0.70201,0.00021,18.57674]
[1778524000111,30.84,81863.5,13.6,0.70376,0.00021,18.52871]
[1778524001118,30.84,81867.8,13.6,0.70466,0.00021,18.50368]
[1778524002125,30.84,81872.8,13.6,0.70571,0.00021,18.47448]
[1778524004139,30.84,81870.26,13.6,0.70519,0.00021,18.48896]
[1778524009174,30.83,81875.06,13.6,0.70622,0.00021,18.46033]
[1778524013202,30.83,81877.38,13.6,0.70672,0.00021,18.44623]
[1778524014115,30.83,81877.38,13.6,0.70672,0.00021,18.44623]
[1778524014885,30.83,81877.38,13.6,0.70672,0.00021,18.44623]
[1778524014986,30.83,81885.47,13.6,0.70841,0.00021,18.39856]
[1778524016225,30.83,81889.35,13.6,0.70922,0.00021,18.37561]
[1778524017232,30.83,81891.55,13.6,0.70967,0.00021,18.36253]
[1778524018239,30.83,81896.21,13.6,0.71064,0.00021,18.33486]
[1778524019246,30.83,81899.62,13.6,0.71135,0.00021,18.31455]
[1778524023274,30.83,81902.02,13.6,0.71185,0.00021,18.30004]
[1778524024244,30.83,81902.02,13.6,0.71185,0.00021,18.30004]
[1778524024815,30.83,81902.02,13.6,0.71185,0.00021,18.30004]
[1778524024928,30.83,81902.02,13.6,0.71185,0.00021,18.30004]
[1778524025029,30.83,81905.34,13.6,0.71254,0.00021,18.28005]
[1778524025071,30.83,81905.34,13.6,0.71254,0.00021,18.28005]
[1778524025288,30.83,81914.48,13.6,0.71442,0.00021,18.22521]
[1778524027302,30.82,81919.34,13.6,0.71543,0.00021,18.19571]
[1778524031330,30.82,81921.58,13.6,0.71589,0.00021,18.18193]
[1778524036374,30.82,81922.34,13.6,0.71606,0.0002,18.17716]
[1778524037381,30.82,81926.7,13.6,0.71695,0.0002,18.15069]
[1778524040402,30.82,81929.39,13.6,0.7175,0.0002,18.13431]
[1778524041829,30.82,81929.39,13.6,0.7175,0.0002,18.13431]
[1778524042027,30.82,81929.39,13.6,0.7175,0.0002,18.13431]
[1778524042030,30.82,81929.52,13.6,0.71753,0.0002,18.13356]
[1778524042842,30.82,81929.52,13.6,0.71753,0.0002,18.13356]
[1778524042899,30.82,81935.55,13.6,0.71876,0.0002,18.09674]
[1778524043423,30.82,81937.49,13.6,0.71915,0.0002,18.08486]
[1778524048458,30.82,81936.61,13.6,0.71897,0.0002,18.09022]
[1778524052993,30.82,81938.28,13.6,0.71936,0.0002,18.07462]
[1778524052494,30.82,81946.07,13.6,0.72094,0.0002,18.0267]
[1778524053200,30.82,81946.07,13.6,0.72094,0.0002,18.0267]
[1778524053501,30.82,81950.07,13.6,0.72176,0.0002,18.002]
[1778524054508,30.82,81953.94,13.6,0.72254,0.0002,17.97808]
[1778524056070,30.82,81953.94,13.6,0.72254,0.0002,17.97808]
[1778524055515,30.82,81957.4,13.6,0.72324,0.0002,17.95661]
[1778524056522,30.82,81959.35,13.6,0.72364,0.0002,17.94447]
[1778524057645,30.82,81959.35,13.6,0.72364,0.0002,17.94447]
[1778524057745,30.82,81962.41,13.6,0.72425,0.0002,17.92543]
[1778524058720,30.82,81962.41,13.6,0.72425,0.0002,17.92543]
[1778524058759,30.82,81969.95,13.6,0.72578,0.0002,17.87825]
[1778524061557,30.82,81972.84,13.6,0.72636,0.0002,17.86014]
[1778524067446,30.82,81974.41,13.6,0.72667,0.0002,17.85037]
[1778524067599,30.82,81977.02,13.6,0.72719,0.0002,17.83399]
[1778524069613,30.82,81973.61,13.6,0.72651,0.0002,17.8555]
[1778524070620,30.82,81970.02,13.6,0.72578,0.0002,17.87811]
[1778524072634,30.82,81974.7,13.6,0.72672,0.0002,17.84879]
[1778524078676,30.83,81978.02,13.6,0.72738,0.0002,17.8282]
[1778524080690,30.83,81984.35,13.6,0.72865,0.0002,17.78829]
[1778524083782,30.83,81985.54,13.6,0.72888,0.0002,17.78082]
[1778524083883,30.83,81988.7,13.6,0.72951,0.0002,17.76083]
[1778524084718,30.83,81991.5,13.6,0.73007,0.0002,17.74304]
[1778524086976,30.83,81991.3,13.6,0.73003,0.0002,17.74433]
[1778524087739,30.83,81984.17,13.6,0.7286,0.0002,17.78967]
[1778524088746,30.83,81987.78,13.6,0.72933,0.0002,17.76682]
[1778524090068,30.83,81987.78,13.6,0.72933,0.0002,17.76682]
[1778524090116,30.83,81989.99,13.6,0.72977,0.0002,17.75284]
[1778524090760,30.83,81992.17,13.6,0.7302,0.0002,17.73898]
[1778524092774,30.83,81988.22,13.6,0.72941,0.0002,17.76414]
[1778524094697,30.83,81988.53,13.6,0.72947,0.0002,17.76221]
[1778524094788,30.83,81992.18,13.6,0.7302,0.0002,17.73901]
[1778524095803,30.83,82007.45,13.6,0.73324,0.0002,17.64139]
[1778524096656,30.83,82007.45,13.6,0.73324,0.0002,17.64139]
[1778524096677,30.83,82007.45,13.6,0.73324,0.0002,17.64139]
[1778524096806,30.83,82018.91,13.6,0.73551,0.0002,17.56751]
[1778524098069,30.83,82018.91,13.6,0.73551,0.0002,17.56751]
[1778524097813,30.83,82019.99,13.6,0.73573,0.0002,17.56058]
[1778524098679,30.83,82019.99,13.6,0.73573,0.0002,17.56058]
[1778524098714,30.83,82019.99,13.6,0.73573,0.0002,17.56058]
[1778524099061,30.83,82029.46,13.6,0.73759,0.0002,17.49911]
[1778524099776,30.83,82029.46,13.6,0.73759,0.0002,17.49911]
[1778524099827,30.83,82034.5,13.6,0.73858,0.0002,17.4663]
[1778524100562,30.83,82034.5,13.6,0.73858,0.0002,17.4663]
[1778524102071,30.83,82033.99,13.6,0.73848,0.0002,17.46972]
[1778524109908,30.83,82033.35,13.6,0.73833,0.0002,17.47468]
[1778524112922,30.83,82031.14,13.6,0.73794,0.0002,17.48394]
[1778524114939,30.83,82033.97,13.6,0.73849,0.0002,17.46564]
[1778524117960,30.84,82035.73,13.6,0.73882,0.0002,17.45444]
[1778524122995,30.84,82036.26,13.6,0.7389,0.0002,17.45183]
[1778524128031,30.84,82034.52,13.6,0.73854,0.0002,17.46404]
[1778524132059,30.85,82037.67,13.6,0.73914,0.0002,17.44413]
[1778524137094,30.85,82033.88,13.6,0.73837,0.0002,17.46979]
[1778524138102,30.85,82031.28,13.6,0.73785,0.0002,17.48687]
[1778524141122,30.85,82034.07,13.6,0.73838,0.0002,17.46921]
[1778524147164,30.86,82034.93,13.6,0.73853,0.0002,17.46453]
[1778524149178,30.86,82033.12,13.6,0.73816,0.0002,17.47663]
[1778524150391,30.86,82019.06,13.6,0.73538,0.0002,17.56812]
[1778524151618,30.86,82016.1,13.6,0.73479,0.0002,17.5874]
[1778524154213,30.86,82014.09,13.6,0.73438,0.0002,17.60086]
[1778524156227,30.86,82016.51,13.6,0.73485,0.0002,17.5856]
[1778524160255,30.87,82011.5,13.6,0.73384,0.0002,17.61854]
[1778524161262,30.87,82008.29,13.6,0.73319,0.0002,17.63931]
[1778524163276,30.87,82006.16,13.6,0.73276,0.0002,17.65323]
[1778524169157,30.87,82005.13,13.6,0.73254,0.0002,17.66046]
[1778524174353,30.88,82005.89,13.6,0.7327,0.0002,17.65144]
[1778524177374,30.88,82007.98,13.6,0.7331,0.0002,17.63849]
[1778524178381,30.88,82010.83,13.6,0.73366,0.0002,17.62037]
[1778524179388,30.88,82008.9,13.6,0.73327,0.0002,17.63294]
[1778524184423,30.89,82007.91,13.6,0.73305,0.0002,17.64014]
[1778524186437,30.89,82003.42,13.6,0.73215,0.0002,17.6692]
[1778524191472,30.89,82008.14,13.6,0.73306,0.0002,17.63989]
[1778524192479,30.89,82011.13,13.6,0.73365,0.0002,17.6209]
[1778524196507,30.9,82013.15,13.6,0.73402,0.0002,17.60869]
[1778524197514,30.9,82018.31,13.6,0.73504,0.0002,17.57569]
[1778524198812,30.9,82021.65,13.6,0.73568,0.0002,17.55456]
[1778524201542,30.9,82014.5,13.6,0.73426,0.0002,17.6011]
[1778524206577,30.91,82016.09,13.6,0.73454,0.0002,17.59185]
[1778524207584,30.91,82018.49,13.6,0.73501,0.0002,17.5766]
[1778524213626,30.91,82018.36,13.6,0.73495,0.0002,17.57872]
[1778524214633,30.91,82015.9,13.6,0.73446,0.0002,17.59475]
[1778524215953,30.92,82020.94,13.6,0.73544,0.0002,17.56272]
[1778524216647,30.92,82035.26,13.6,0.73826,0.0002,17.46999]
[1778524218661,30.92,82036.23,13.6,0.73844,0.0002,17.46395]
[1778524223696,30.92,82035.85,13.6,0.73833,0.0002,17.46748]
[1778524227724,30.93,82048.29,13.6,0.74074,0.0002,17.38711]
[1778524228731,30.93,82053.29,13.6,0.74171,0.00019,17.35444]
[1778524229738,30.93,82045.46,13.6,0.74018,0.0002,17.40597]
[1778524230745,30.93,82038.12,13.6,0.73874,0.0002,17.45411]
[1778524231752,30.93,82036.36,13.6,0.73843,0.0002,17.46033]
[1778524234773,30.93,82031.14,13.6,0.73739,0.0002,17.49471]
[1778524238801,30.94,82033.21,13.6,0.73777,0.0002,17.48238]
[1778524242829,30.94,82030.51,13.6,0.7372,0.0002,17.50096]
[1778524244843,30.94,82033.8,13.6,0.73783,0.0002,17.48037]
[1778524249879,30.95,82035.47,13.6,0.73812,0.0002,17.47064]
[1778524252900,30.95,82037.4,13.6,0.73849,0.0002,17.45863]
[1778524253907,30.95,82039.3,13.6,0.73885,0.0002,17.44646]
[1778524257935,30.96,82041.95,13.6,0.73935,0.0002,17.42999]
[1778524260957,30.96,82038.77,13.6,0.73871,0.0002,17.45132]
[1778524261964,30.96,82044.16,13.6,0.73976,0.0002,17.4164]
[1778524262971,30.96,82058.75,13.6,0.74259,0.00019,17.32097]
[1778524263978,30.96,82061.1,13.6,0.74304,0.00019,17.30574]
[1778524264985,30.96,82062.74,13.6,0.74335,0.00019,17.29519]
[1778524265899,30.96,82062.74,13.6,0.74335,0.00019,17.29519]
[1778524266009,30.96,82062.74,13.6,0.74335,0.00019,17.29519]
[1778524266238,30.96,82062.74,13.6,0.74335,0.00019,17.29519]
[1778524266278,30.96,82072.2,13.6,0.74518,0.00019,17.23284]
[1778524266433,30.96,82072.2,13.6,0.74518,0.00019,17.23284]
[1778524266912,30.96,82072.2,13.6,0.74518,0.00019,17.23284]
[1778524267036,30.96,82105.45,13.6,0.75156,0.00019,17.01053]
[1778524268293,30.97,82101.07,13.6,0.75067,0.00019,17.042]
[1778524269029,30.99,82092.49,13.6,0.7489,0.00019,17.10404]
[1778524270096,30.99,82092.49,13.6,0.7489,0.00019,17.10404]
[1778524270116,31.0,82086.01,13.6,0.74756,0.00019,17.15103]
[1778524271044,31.01,82080.29,13.6,0.74645,0.00019,17.18939]
[1778524272051,31.01,82091.73,13.6,0.74865,0.00019,17.11319]
[1778524273058,31.01,82104.61,13.6,0.75109,0.00019,17.0273]
[1778524274065,31.02,82107.58,13.6,0.75159,0.00019,17.00977]
[1778524275072,31.03,82110.73,13.6,0.75212,0.00019,16.99117]
[1778524280107,31.08,82109.99,13.6,0.75161,0.00019,17.00947]
[1778524285143,31.09,82108.38,13.6,0.75127,0.00019,17.02147]
[1778524286150,31.1,82112.71,13.6,0.75203,0.00019,16.99471]
[1778524288179,31.12,82115.57,13.6,0.75243,0.00019,16.98065]
[1778524293214,31.17,82116.27,13.6,0.75224,0.00019,16.9841]
[1778524298249,31.18,82116.27,13.6,0.7522,0.00019,16.98548]
[1778524299256,31.18,82113.9,13.6,0.75174,0.00019,17.00165]
[1778524300263,31.18,82108.96,13.6,0.7508,0.00019,17.03495]
[1778524304291,31.21,82107.14,13.6,0.75025,0.00019,17.05455]
[1778524305298,31.22,82111.38,13.6,0.751,0.00019,17.02824]
[1778524306305,31.24,82098.23,13.6,0.7484,0.00019,17.11973]
[1778524307312,31.25,82095.61,13.6,0.74781,0.00019,17.14003]
[1778524308319,31.26,82093.35,13.6,0.74731,0.00019,17.15765]
[1778524309326,31.27,82087.21,13.6,0.74606,0.00019,17.20088]
[1778524310333,31.27,82080.81,13.6,0.74483,0.00019,17.24322]
[1778524313354,31.28,82083.78,13.6,0.74537,0.00019,17.22463]
[1778524315368,31.28,82087.04,13.6,0.74598,0.00019,17.20364]
[1778524316375,31.28,82089.46,13.6,0.74644,0.00019,17.18796]
[1778524317382,31.29,82091.47,13.6,0.74675,0.00019,17.17719]
[1778524318389,31.3,82096.25,13.6,0.74759,0.00019,17.14825]
[1778524319396,31.31,82091.15,13.6,0.74654,0.00019,17.18467]
[1778524320403,31.32,82084.99,13.6,0.7453,0.00019,17.22748]
[1778524321724,31.33,82083.2,13.6,0.74495,0.00019,17.23939]
[1778524322417,31.33,82087.42,13.6,0.74575,0.00019,17.21193]
[1778524325438,31.33,82092.73,13.6,0.74674,0.00019,17.17769]
[1778524330473,31.34,82094.0,13.6,0.74689,0.00019,17.17283]
[1778524333494,31.35,82095.96,13.6,0.74724,0.00019,17.16068]
[1778524336515,31.37,82089.38,13.6,0.74584,0.00019,17.20913]
[1778524340346,31.37,82089.34,13.6,0.74582,0.00019,17.20978]
[1778524340543,31.37,82080.7,13.6,0.74416,0.00019,17.26662]
[1778524345578,31.38,82081.43,13.6,0.74428,0.00019,17.26255]
[1778524346585,31.38,82085.23,13.6,0.74501,0.00019,17.23789]
[1778524347593,31.38,82091.18,13.6,0.74613,0.00019,17.19912]
[1778524349606,31.38,82102.31,13.6,0.74823,0.00019,17.12639]
[1778524350613,31.39,82101.88,13.6,0.74808,0.00019,17.13199]
[1778524355648,31.39,82099.24,13.6,0.7476,0.00019,17.14479]
[1778524360683,31.4,82100.52,13.6,0.74781,0.00019,17.13745]
[1778524362697,31.4,82102.12,13.6,0.7481,0.00019,17.12743]
[1778524364768,31.4,82102.04,13.6,0.74808,0.00019,17.12822]
[1778524364842,31.4,82106.82,13.6,0.74897,0.00019,17.09697]
[1778524365720,31.4,82116.0,13.6,0.7507,0.00019,17.03651]
[1778524368611,31.41,82116.45,13.6,0.75077,0.00019,17.03382]
[1778524372769,31.41,82107.53,13.6,0.74907,0.00019,17.09354]
[1778524376797,31.41,82105.97,13.6,0.74876,0.00019,17.10457]
[1778524378811,31.41,82107.69,13.6,0.74907,0.00019,17.0936]
[1778524384853,31.42,82105.68,13.6,0.74866,0.00019,17.10804]
[1778524385860,31.42,82097.74,13.6,0.74715,0.00019,17.16046]
[1778524386867,31.42,82095.13,13.6,0.74665,0.00019,17.17785]
[1778524390895,31.42,82093.13,13.6,0.74624,0.00019,17.19176]
[1778524395930,31.43,82092.76,13.6,0.74615,0.00019,17.19512]
[1778524397944,31.43,82084.14,13.6,0.7445,0.00019,17.25176]
[1778524398951,31.43,82086.09,13.6,0.74486,0.00019,17.23923]
[1778524403986,31.43,82087.03,13.6,0.74502,0.00019,17.23377]
[1778524404994,31.43,82084.94,13.6,0.74462,0.00019,17.24753]
[1778524410028,31.44,82084.09,13.6,0.74444,0.00019,17.2537]
[1778524415063,31.44,82084.05,13.6,0.74446,0.00019,17.24922]
[1778524420098,31.44,82083.31,13.6,0.7443,0.00019,17.25461]
[1778524423119,31.44,82085.42,13.6,0.74469,0.00019,17.24124]
[1778524424126,31.44,82088.47,13.6,0.74527,0.00019,17.22149]
[1778524429167,31.45,82087.03,13.6,0.74498,0.00019,17.2316]
[1778524430174,31.45,82083.9,13.6,0.74438,0.00019,17.25212]
[1778524433195,31.45,82080.81,13.6,0.74378,0.00019,17.27254]
[1778524436216,31.45,82076.66,13.6,0.74298,0.00019,17.29975]
[1778524439237,31.45,82064.36,13.6,0.74061,0.00019,17.37945]
[1778524440244,31.45,82060.16,13.6,0.7398,0.00019,17.40654]
[1778524443265,31.45,82056.67,13.6,0.73913,0.00019,17.42908]
[1778524447295,31.45,82047.11,13.6,0.73728,0.00019,17.49037]
[1778524448490,31.45,82047.11,13.6,0.73728,0.00019,17.49037]
[1778524448302,31.45,82041.94,13.6,0.73627,0.00019,17.52341]
[1778524448508,31.45,82041.94,13.6,0.73627,0.00019,17.52341]
[1778524448608,31.45,82041.94,13.6,0.73627,0.00019,17.52341]
[1778524449309,31.45,82041.14,13.6,0.73611,0.00019,17.52858]
[1778524450316,31.46,82036.98,13.6,0.7353,0.00019,17.55504]
[1778524455351,31.46,82034.06,13.6,0.73473,0.00019,17.5738]
[1778524456424,31.46,82026.17,13.6,0.73319,0.00019,17.62359]
[1778524458372,31.46,82024.09,13.6,0.73279,0.0002,17.63665]
[1778524459379,31.46,82019.37,13.6,0.73187,0.0002,17.66623]
[1778524460386,31.46,82012.09,13.6,0.73044,0.0002,17.71168]
[1778524462400,31.46,82008.94,13.6,0.72983,0.0002,17.73116]
[1778524467435,31.45,82008.15,13.6,0.72969,0.0002,17.73557]
[1778524471465,31.45,81996.78,13.6,0.72751,0.0002,17.8004]
[1778524472472,31.45,82000.66,13.6,0.72827,0.0002,17.77636]
[1778524473479,31.45,82004.91,13.6,0.72911,0.0002,17.74995]
[1778524475493,31.45,82002.95,13.6,0.72873,0.0002,17.76202]
[1778524476500,31.45,82000.92,13.6,0.72833,0.0002,17.77455]
[1778524479521,31.45,81997.6,13.6,0.72768,0.0002,17.795]
[1778524480530,31.45,81999.89,13.6,0.72813,0.0002,17.78077]
[1778524483549,31.45,81995.43,13.6,0.72726,0.0002,17.80814]
[1778524484556,31.45,81992.46,13.6,0.72668,0.0002,17.82637]
[1778524487577,31.45,81997.99,13.6,0.72778,0.0002,17.79195]
[1778524491605,31.45,81994.76,13.6,0.72715,0.0002,17.81157]
[1778524496640,31.44,81995.05,13.6,0.72722,0.0002,17.80924]
[1778524498654,31.44,82000.89,13.6,0.72838,0.0002,17.7729]
[1778524499661,31.44,82003.54,13.6,0.72891,0.0002,17.75633]
[1778524501675,31.44,82008.23,13.6,0.72983,0.0002,17.72693]
[1778524504702,31.44,81999.8,13.6,0.72819,0.0002,17.779]
[1778524509738,31.44,82000.99,13.6,0.72844,0.0002,17.77098]
[1778524512768,31.43,82008.41,13.6,0.72991,0.0002,17.72452]
[1778524513774,31.43,82016.08,13.6,0.73141,0.0002,17.67657]
[1778524517802,31.43,82012.81,13.6,0.73078,0.0002,17.69696]
[1778524520823,31.43,82010.83,13.6,0.73039,0.0002,17.70927]
[1778524522837,31.43,82005.14,13.6,0.72927,0.0002,17.74466]
[1778524524263,31.43,81997.95,13.6,0.72786,0.0002,17.78928]
[1778524529847,31.43,81998.38,13.6,0.72794,0.0002,17.78661]
[1778524529886,31.43,81993.0,13.6,0.72688,0.0002,17.81985]
[1778524530893,31.43,81988.26,13.6,0.72594,0.0002,17.84906]
[1778524532492,31.43,81988.26,13.6,0.72594,0.0002,17.84906]
[1778524532535,31.43,81984.74,13.6,0.72529,0.0002,17.86537]
[1778524532907,31.43,81977.2,13.6,0.72379,0.0002,17.9115]
[1778524534060,31.43,81977.2,13.6,0.72379,0.0002,17.9115]
[1778524534921,31.43,81969.36,13.6,0.72224,0.0002,17.95911]
[1778524535954,31.43,81973.83,13.6,0.72313,0.0002,17.93179]
[1778524536935,31.43,81970.88,13.6,0.72255,0.0002,17.94963]
[1778524542979,31.43,81968.82,13.6,0.72215,0.0002,17.96187]
[1778524544993,31.43,81979.55,13.6,0.72428,0.0002,17.89642]
[1778524546000,31.43,81987.78,13.6,0.72591,0.0002,17.84599]
[1778524547007,31.43,81990.36,13.6,0.72642,0.0002,17.8301]
[1778524548073,31.43,81990.36,13.6,0.72642,0.0002,17.8301]
[1778524548106,31.43,81990.63,13.6,0.72648,0.0002,17.82844]
[1778524550028,31.43,81996.96,13.6,0.72773,0.0002,17.78937]
[1778524551035,31.43,82003.39,13.6,0.72899,0.0002,17.74952]
[1778524552065,31.43,82003.39,13.6,0.72899,0.0002,17.74952]
[1778524552131,31.43,82006.16,13.6,0.72954,0.0002,17.73228]
[1778524553049,31.43,82009.76,13.6,0.73024,0.0002,17.70988]
[1778524557240,31.43,82011.22,13.6,0.73052,0.0002,17.701]
[1778524557629,31.43,82011.5,13.6,0.73056,0.0002,17.69998]
[1778524558298,31.43,82011.5,13.6,0.73056,0.0002,17.69998]
[1778524558371,31.43,82022.62,13.6,0.73274,0.0002,17.62999]
[1778524559379,31.43,82026.25,13.6,0.73344,0.00019,17.60751]
[1778524560075,31.43,82026.25,13.6,0.73344,0.00019,17.60751]
[1778524562120,31.44,82029.43,13.6,0.73404,0.00019,17.58803]
[1778524563127,31.44,82033.05,13.6,0.73475,0.00019,17.56523]
[1778524566148,31.44,82025.47,13.6,0.73323,0.0002,17.61429]
[1778524567155,31.45,82027.85,13.6,0.73366,0.00019,17.60036]
[1778524568162,31.45,82031.79,13.6,0.73441,0.00019,17.57605]
[1778524570176,31.46,82040.7,13.6,0.73611,0.00019,17.52096]
[1778524572190,31.47,82031.97,13.6,0.73435,0.00019,17.57831]
[1778524575211,31.48,82030.14,13.6,0.7339,0.00019,17.59283]
[1778524580246,31.49,82029.87,13.6,0.73378,0.00019,17.59697]
[1778524584274,31.49,82027.3,13.6,0.73327,0.00019,17.61353]
[1778524589309,31.5,82026.62,13.6,0.73312,0.00019,17.61835]
[1778524590316,31.5,82017.45,13.6,0.73133,0.0002,17.67587]
[1778524595353,31.5,82013.01,13.6,0.73049,0.0002,17.69857]
[1778524597367,31.5,82010.46,13.6,0.72998,0.0002,17.71463]
[1778524599381,31.5,82007.57,13.6,0.72941,0.0002,17.73276]
[1778524601395,31.5,82010.45,13.6,0.72997,0.0002,17.71501]
[1778524603409,31.5,82006.54,13.6,0.7292,0.0002,17.73946]
[1778524605423,31.5,82003.25,13.6,0.72855,0.0002,17.75996]
[1778524608450,31.5,81993.79,13.6,0.72668,0.0002,17.81851]
[1778524610458,31.5,81995.98,13.6,0.72711,0.0002,17.80507]
[1778524614486,31.5,81998.74,13.6,0.72765,0.0002,17.78814]
[1778524619521,31.51,81998.13,13.6,0.72753,0.0002,17.79209]
[1778524624556,31.51,82000.72,13.6,0.72803,0.0002,17.77629]
[1778524625563,31.51,82003.13,13.6,0.7285,0.0002,17.76145]
[1778524630599,31.51,82000.03,13.6,0.72788,0.0002,17.78093]
[1778524631605,31.51,81997.5,13.6,0.72738,0.0002,17.79658]
[1778524633619,31.51,81993.67,13.6,0.72663,0.0002,17.82022]
[1778524634626,31.51,81984.96,13.6,0.72491,0.0002,17.87361]
[1778524635667,31.51,81984.96,13.6,0.72491,0.0002,17.87361]
[1778524635684,31.51,81978.88,13.6,0.7237,0.0002,17.9107]
[1778524637647,31.51,81981.59,13.6,0.72424,0.0002,17.89417]
[1778524638654,31.51,81984.75,13.6,0.72487,0.0002,17.87488]
[1778524639661,31.51,81987.12,13.6,0.72534,0.0002,17.86035]
[1778524641675,31.51,81990.09,13.6,0.72593,0.0002,17.84209]
[1778524646710,31.51,81990.93,13.6,0.7261,0.0002,17.8368]
[1778524647717,31.51,81993.59,13.6,0.72662,0.0002,17.82043]
[1778524649731,31.51,81988.69,13.6,0.72566,0.0002,17.85045]
[1778524650738,31.51,81986.4,13.6,0.7252,0.0002,17.86442]
[1778524652752,31.51,81989.69,13.6,0.7259,0.0002,17.83876]
[1778524653759,31.51,81992.22,13.6,0.7264,0.0002,17.82319]
[1778524654766,31.51,81997.07,13.6,0.72736,0.0002,17.79332]
[1778524657787,31.51,81989.48,13.6,0.72586,0.0002,17.83994]
[1778524658794,31.51,81986.27,13.6,0.72523,0.0002,17.85954]
[1778524663829,31.5,81987.77,13.6,0.72554,0.0002,17.85001]
[1778524664836,31.5,81991.58,13.6,0.72629,0.0002,17.82658]
[1778524667857,31.5,81994.28,13.6,0.72683,0.0002,17.80988]
[1778524673899,31.5,81994.1,13.6,0.7268,0.0002,17.81084]
[1778524678935,31.5,81995.41,13.6,0.72706,0.0002,17.80265]
[1778524683970,31.5,81995.64,13.6,0.72711,0.0002,17.80113]
[1778524689006,31.5,81999.6,13.6,0.72789,0.0002,17.77662]
[1778524690013,31.5,82005.67,13.6,0.72909,0.0002,17.73902]
[1778524693034,31.5,82003.05,13.6,0.72857,0.0002,17.7552]
[1778524696055,31.5,81992.26,13.6,0.72645,0.0002,17.82165]
[1778524697062,31.5,81986.79,13.6,0.72537,0.0002,17.85514]
[1778524703104,31.5,81986.91,13.6,0.72542,0.0002,17.85364]
[1778524708140,31.49,81985.73,13.6,0.72521,0.0002,17.86023]
[1778524709147,31.49,81982.07,13.6,0.72449,0.0002,17.88246]
[1778524710154,31.49,81979.13,13.6,0.72391,0.0002,17.90029]
[1778524715189,31.49,81981.21,13.6,0.72438,0.0002,17.88166]
[1778524716196,31.49,81987.32,13.6,0.72559,0.0002,17.84419]
[1778524720224,31.49,81992.67,13.6,0.72666,0.0002,17.81097]
[1778524722238,31.49,81989.47,13.6,0.72603,0.0002,17.8305]
[1778524725259,31.48,81993.73,13.6,0.72688,0.0002,17.80412]
[1778524730295,31.48,81998.0,13.6,0.72773,0.0002,17.77757]
[1778524732309,31.48,82000.0,13.6,0.72813,0.0002,17.76512]
[1778524734323,31.48,81997.66,13.6,0.72767,0.0002,17.77945]
[1778524739358,31.48,81996.69,13.6,0.72749,0.0002,17.78508]
[1778524741372,31.48,81992.76,13.6,0.72672,0.0002,17.80914]
[1778524742379,31.48,82002.08,13.6,0.72856,0.0002,17.75152]
[1778524744393,31.48,82004.62,13.6,0.72906,0.0002,17.73573]
[1778524749428,31.48,81999.88,13.6,0.72813,0.0002,17.76497]
[1778524751442,31.48,81996.45,13.6,0.72746,0.0002,17.78606]
[1778524752449,31.48,81991.09,13.6,0.7264,0.0002,17.81907]
[1778524757485,31.48,81989.34,13.6,0.72606,0.0002,17.82966]
[1778524759499,31.48,81984.89,13.6,0.72518,0.0002,17.85689]
[1778524764537,31.47,81983.26,13.6,0.72487,0.0002,17.86657]
[1778524766625,31.47,81982.92,13.6,0.7248,0.0002,17.86859]
[1778524772594,31.47,81981.69,13.6,0.72462,0.0002,17.87018]
[1778524777629,31.47,81982.11,13.6,0.72471,0.0002,17.86722]
[1778524782664,31.47,81982.01,13.6,0.72471,0.0002,17.86744]
[1778524785685,31.47,81979.14,13.6,0.72415,0.0002,17.88473]
[1778524789713,31.46,81974.6,13.6,0.72326,0.0002,17.912]
[1778524793270,31.46,81973.4,13.6,0.72303,0.0002,17.91899]
[1778524793709,31.46,81973.4,13.6,0.72303,0.0002,17.91899]
[1778524793741,31.46,81967.45,13.6,0.72185,0.0002,17.95499]
[1778524794748,31.46,81963.28,13.6,0.72102,0.0002,17.98007]
[1778524796062,31.46,81963.75,13.6,0.72112,0.0002,17.97707]
[1778524799783,31.46,81970.48,13.6,0.72248,0.0002,17.93571]
[1778524802804,31.46,81975.24,13.6,0.72344,0.0002,17.90643]
[1778524807857,31.45,81973.76,13.6,0.72316,0.0002,17.9149]
[1778524808051,31.45,81973.76,13.6,0.72316,0.0002,17.9149]
[1778524808068,31.45,81973.76,13.6,0.72316,0.0002,17.9149]
[1778524808865,31.45,81969.23,13.6,0.72226,0.0002,17.9423]
[1778524809184,31.45,81969.23,13.6,0.72226,0.0002,17.9423]
[1778524809874,31.45,81968.21,13.6,0.72206,0.0002,17.9484]
[1778524811776,31.45,81968.21,13.6,0.72206,0.0002,17.9484]
[1778524811886,31.45,81963.31,13.6,0.72109,0.0002,17.97786]
[1778524813343,31.45,81958.94,13.6,0.72022,0.0002,18.0041]
[1778524815320,31.45,81955.73,13.6,0.71958,0.0002,18.02326]
[1778524817928,31.45,81952.86,13.6,0.71902,0.0002,18.0402]
[1778524820816,31.45,81946.57,13.6,0.71777,0.0002,18.07747]
[1778524825984,31.44,81939.01,13.6,0.71626,0.0002,18.12206]
[1778524831019,31.44,81940.24,13.6,0.71657,0.0002,18.10885]
[1778524835050,31.44,81944.75,13.6,0.71749,0.0002,18.08154]
[1778524839078,31.44,81951.51,13.6,0.71886,0.0002,18.04077]
[1778524841092,31.44,81948.61,13.6,0.71828,0.0002,18.05804]
[1778524842100,31.44,81945.91,13.6,0.71774,0.0002,18.07412]
[1778524844114,31.43,81942.44,13.6,0.71705,0.0002,18.09466]
[1778524846128,31.43,81944.82,13.6,0.71753,0.0002,18.0803]
[1778524849149,31.43,81947.34,13.6,0.71804,0.0002,18.06505]
[1778524854184,31.43,81949.58,13.6,0.7185,0.0002,18.05133]
[1778524859219,31.43,81950.04,13.6,0.71861,0.0002,18.0483]
[1778524861233,31.43,81947.09,13.6,0.71802,0.0002,18.06584]
[1778524865280,31.43,81944.8,13.6,0.71757,0.0002,18.07924]
[1778524870314,31.42,81943.73,13.6,0.71736,0.0002,18.0852]
[1778524871321,31.42,81933.89,13.6,0.71538,0.0002,18.14362]
[1778524876356,31.42,81933.29,13.6,0.71528,0.0002,18.14653]
[1778524879377,31.42,81936.12,13.6,0.71587,0.0002,18.12945]
[1778524884412,31.42,81934.82,13.6,0.71562,0.0002,18.13672]
[1778524889447,31.41,81934.15,13.6,0.7155,0.0002,18.14026]
[1778524892468,31.41,81937.26,13.6,0.71617,0.0002,18.1162]
[1778524897503,31.41,81937.5,13.6,0.71623,0.0002,18.11441]
[1778524903546,31.41,81937.78,13.6,0.71631,0.0002,18.1123]
[1778524904553,31.41,81940.22,13.6,0.7168,0.0002,18.09772]
[1778524906567,31.41,81944.15,13.6,0.71759,0.0002,18.07417]
[1778524911602,31.41,81940.01,13.6,0.71677,0.0002,18.09875]
[1778524914623,31.41,81937.63,13.6,0.71629,0.0002,18.11271]
[1778524916637,31.4,81940.37,13.6,0.71685,0.0002,18.09625]
[1778524922679,31.4,81943.52,13.6,0.7175,0.0002,18.07708]
[1778524926707,31.4,81938.63,13.6,0.71652,0.0002,18.10608]
[1778524931742,31.4,81935.51,13.6,0.7159,0.0002,18.12432]
[1778524936777,31.4,81937.58,13.6,0.71631,0.0002,18.11202]
[1778524940805,31.4,81941.16,13.6,0.71703,0.0002,18.09087]
[1778524945840,31.4,81941.02,13.6,0.717,0.0002,18.09182]
[1778524950875,31.4,81940.74,13.6,0.71694,0.0002,18.09341]
[1778524955910,31.4,81942.79,13.6,0.71741,0.0002,18.07561]
[1778524960945,31.4,81941.39,13.6,0.71713,0.0002,18.08375]
[1778524964973,31.4,81944.68,13.6,0.7178,0.0002,18.0639]
[1778524970009,31.4,81943.45,13.6,0.71756,0.0002,18.07107]
[1778524975046,31.4,81944.67,13.6,0.71781,0.0002,18.06357]
[1778524981088,31.39,81943.91,13.6,0.71767,0.0002,18.06789]
[1778524987133,31.39,81944.66,13.6,0.71783,0.0002,18.06313]
[1778524992166,31.39,81942.66,13.6,0.71743,0.0002,18.07486]
[1778524997201,31.39,81942.48,13.6,0.7174,0.0002,18.07566]
[1778524999215,31.39,81958.72,13.6,0.72067,0.0002,17.97791]
[1778525000222,31.39,81959.48,13.6,0.72082,0.0002,17.97332]
[1778525003243,31.39,81957.17,13.6,0.72036,0.0002,17.98729]
[1778525008278,31.39,81959.77,13.6,0.72088,0.0002,17.97158]
[1778525009285,31.39,81963.49,13.6,0.72162,0.0002,17.94905]
[1778525010292,31.39,81976.91,13.6,0.7243,0.0002,17.86728]
[1778525011848,31.39,81974.74,13.6,0.72391,0.0002,17.87519]
[1778525012306,31.39,81967.03,13.6,0.72237,0.0002,17.92221]
[1778525017341,31.39,81965.69,13.6,0.72211,0.0002,17.93012]
[1778525019355,31.39,81961.87,13.6,0.72135,0.0002,17.95328]
[1778525024390,31.39,81963.56,13.6,0.72169,0.0002,17.94288]
[1778525029425,31.39,81962.95,13.6,0.72158,0.0002,17.94634]
[1778525035469,31.38,81963.37,13.6,0.72167,0.0002,17.94354]
[1778525041511,31.38,81962.71,13.6,0.72155,0.0002,17.94731]
[1778525047571,31.38,81963.57,13.6,0.72173,0.0002,17.94189]
[1778525051599,31.38,81966.13,13.6,0.72224,0.0002,17.92621]
[1778525057641,31.38,81967.19,13.6,0.72246,0.0002,17.91947]
[1778525062676,31.38,81966.52,13.6,0.72234,0.0002,17.92321]
[1778525067711,31.38,81965.73,13.6,0.72219,0.0002,17.92761]
[1778525071740,31.37,81962.37,13.6,0.72158,0.0002,17.94229]
[1778525074761,31.37,81953.47,13.6,0.7198,0.0002,17.99589]
[1778525075768,31.37,81945.32,13.6,0.71816,0.0002,18.04489]
[1778525076775,31.37,81942.91,13.6,0.71768,0.0002,18.05928]
[1778525079089,31.37,81940.46,13.6,0.71719,0.0002,18.07383]
[1778525083824,31.37,81937.53,13.6,0.7166,0.0002,18.09104]
[1778525085838,31.37,81940.29,13.6,0.71716,0.0002,18.07442]
[1778525090873,31.37,81938.79,13.6,0.71687,0.0002,18.08306]
[1778525095908,31.37,81936.9,13.6,0.7165,0.0002,18.09397]
[1778525100943,31.36,81936.67,13.6,0.71647,0.0002,18.09498]
[1778525105979,31.36,81937.55,13.6,0.71666,0.0002,18.08934]
[1778525107959,31.36,81935.62,13.6,0.71627,0.0002,18.10077]
[1778525107968,31.36,81935.62,13.6,0.71627,0.0002,18.10077]
[1778525109000,31.36,81930.04,13.6,0.71514,0.0002,18.13383]
[1778525110008,31.36,81924.89,13.6,0.7141,0.0002,18.16426]
[1778525111014,31.36,81922.49,13.6,0.71362,0.0002,18.17841]
[1778525117056,31.36,81920.86,13.6,0.7133,0.0002,18.18744]
[1778525121807,31.36,81919.34,13.6,0.71301,0.0002,18.196]
[1778525122092,31.36,81915.54,13.6,0.71223,0.0002,18.21834]
[1778525123099,31.36,81911.82,13.6,0.71148,0.0002,18.24012]
[1778525124106,31.36,81905.51,13.6,0.71019,0.0002,18.27691]
[1778525125113,31.35,81900.87,13.6,0.70924,0.0002,18.30378]
[1778525126120,31.35,81894.52,13.6,0.70794,0.00021,18.34048]
[1778525127127,31.35,81891.91,13.6,0.70741,0.00021,18.35537]
[1778525128134,31.34,81888.15,13.6,0.7067,0.00021,18.37531]
[1778525133169,31.32,81887.01,13.6,0.70665,0.00021,18.37235]
[1778525138204,31.31,81886.5,13.6,0.70658,0.00021,18.37439]
[1778525139211,31.31,81893.21,13.6,0.70796,0.00021,18.33553]
[1778525144246,31.31,81901.28,13.6,0.70964,0.0002,18.28802]
[1778525145253,31.31,81905.18,13.6,0.71045,0.0002,18.26519]
[1778525146260,31.31,81910.77,13.6,0.71159,0.0002,18.23237]
[1778525148274,31.31,81905.95,13.6,0.71061,0.0002,18.26043]
[1778525153309,31.3,81906.33,13.6,0.7107,0.0002,18.25778]
[1778525155323,31.3,81908.97,13.6,0.71125,0.0002,18.24216]
[1778525160358,31.3,81908.48,13.6,0.71116,0.0002,18.24463]
[1778525165395,31.3,81908.1,13.6,0.7111,0.0002,18.24644]
[1778525167412,31.3,81914.62,13.6,0.71244,0.0002,18.20801]
[1778525172830,31.3,81915.05,13.6,0.71253,0.0002,18.2053]
[1778525172987,31.29,81922.19,13.6,0.71399,0.0002,18.16312]
[1778525173461,31.29,81928.83,13.6,0.71534,0.0002,18.12372]
[1778525178373,31.3,81930.35,13.6,0.71564,0.0002,18.11475]
[1778525178988,31.3,81930.35,13.6,0.71564,0.0002,18.11475]
[1778525179081,31.3,81931.6,13.6,0.7159,0.0002,18.10724]
[1778525180084,31.3,81942.09,13.6,0.71802,0.0002,18.04447]
[1778525180515,31.3,81949.36,13.6,0.71949,0.0002,18.00068]
[1778525181520,31.29,81968.74,13.6,0.72338,0.0002,17.88283]
[1778525182407,31.29,81968.74,13.6,0.72338,0.0002,17.88283]
[1778525182930,31.29,81968.74,13.6,0.72338,0.0002,17.88283]
[1778525183028,31.3,81976.33,13.6,0.72489,0.0002,17.83637]
[1778525183576,31.3,81976.33,13.6,0.72489,0.0002,17.83637]
[1778525183577,31.3,81972.73,13.6,0.72417,0.0002,17.85849]
[1778525190041,31.3,81974.65,13.6,0.72455,0.0002,17.84691]
[1778525190123,31.3,81979.1,13.6,0.72544,0.0002,17.81958]
[1778525191590,31.3,81981.32,13.6,0.72592,0.0002,17.80052]
[1778525193604,31.3,81985.58,13.6,0.72677,0.0002,17.77422]
[1778525194613,31.3,81989.22,13.6,0.72749,0.0002,17.7517]
[1778525195879,31.3,81989.22,13.6,0.72749,0.0002,17.7517]
[1778525195979,31.3,81994.9,13.6,0.72861,0.0002,17.71644]
[1778525197632,31.3,81997.19,13.6,0.72907,0.0002,17.70221]
[1778525198639,31.3,82003.22,13.6,0.73026,0.0002,17.66458]
[1778525199646,31.3,82005.27,13.6,0.73066,0.0002,17.65184]
[1778525202667,31.3,81998.54,13.6,0.72932,0.0002,17.69421]
[1778525203674,31.3,81992.96,13.6,0.72821,0.0002,17.72907]
[1778525205688,31.3,81989.7,13.6,0.72756,0.0002,17.7494]
[1778525209716,31.3,81991.99,13.6,0.72801,0.0002,17.73527]
[1778525211730,31.3,81997.5,13.6,0.7291,0.0002,17.70103]
[1778525216765,31.3,81997.04,13.6,0.729,0.0002,17.70426]
[1778525217773,31.3,81999.33,13.6,0.72945,0.0002,17.69004]
[1778525220794,31.31,82001.97,13.6,0.72997,0.0002,17.67381]
[1778525221801,31.31,82005.49,13.6,0.73066,0.0002,17.65186]
[1778525226838,31.31,82006.93,13.6,0.73093,0.0002,17.64337]
[1778525228301,31.31,82006.93,13.6,0.73093,0.0002,17.64337]
[1778525228851,31.31,81999.57,13.6,0.72947,0.0002,17.68959]
[1778525229858,31.31,82002.38,13.6,0.73002,0.0002,17.67216]
[1778525232076,31.31,82003.35,13.6,0.73021,0.0002,17.66618]
[1778525232166,31.31,82003.11,13.6,0.73015,0.0002,17.6679]
[1778525232879,31.31,82005.75,13.6,0.73067,0.0002,17.65148]
[1778525237118,31.31,82003.25,13.6,0.73016,0.0002,17.66765]
[1778525242949,31.32,82004.6,13.6,0.73041,0.0002,17.65993]
[1778525243814,31.32,82004.6,13.6,0.73041,0.0002,17.65993]
[1778525248991,31.32,82005.58,13.6,0.73058,0.0002,17.65457]
[1778525251005,31.32,82008.97,13.6,0.73128,0.0002,17.62818]
[1778525253019,31.32,82007.27,13.6,0.73094,0.0002,17.63916]
[1778525258056,31.33,82007.37,13.6,0.73093,0.0002,17.63925]
[1778525260070,31.33,82009.25,13.6,0.7313,0.0002,17.62775]
[1778525265105,31.33,82009.59,13.6,0.73134,0.0002,17.62639]
[1778525267125,31.33,82021.64,13.6,0.7337,0.0002,17.55058]
[1778525268134,31.33,82024.81,13.6,0.73432,0.0002,17.53056]
[1778525269811,31.33,82025.12,13.6,0.73438,0.0002,17.52866]
[1778525270153,31.33,82030.27,13.6,0.73539,0.0002,17.49604]
[1778525271160,31.33,82035.09,13.6,0.73633,0.0002,17.46541]
[1778525272167,31.34,82038.71,13.6,0.73703,0.00019,17.44239]
[1778525273306,31.34,82040.41,13.6,0.73736,0.00019,17.43165]
[1778525275188,31.34,82043.32,13.6,0.73791,0.00019,17.41328]
[1778525280236,31.34,82043.87,13.6,0.738,0.00019,17.41033]
[1778525280271,31.34,82043.87,13.6,0.738,0.00019,17.41033]
[1778525280288,31.34,82047.67,13.6,0.73874,0.00019,17.38609]
[1778525280592,31.34,82047.67,13.6,0.73874,0.00019,17.38609]
[1778525281231,31.34,82056.5,13.6,0.74045,0.00019,17.32931]
[1778525282237,31.34,82063.74,13.6,0.74184,0.00019,17.28255]
[1778525285258,31.34,82074.07,13.6,0.74382,0.00019,17.21577]
[1778525286265,31.34,82071.69,13.6,0.74336,0.00019,17.23146]
[1778525287272,31.34,82063.61,13.6,0.7418,0.00019,17.28411]
[1778525290110,31.35,82062.22,13.6,0.74152,0.00019,17.29333]
[1778525290293,31.35,82054.01,13.6,0.73993,0.00019,17.34646]
[1778525292307,31.35,82050.94,13.6,0.73933,0.00019,17.36648]
[1778525294177,31.35,82050.83,13.6,0.73931,0.00019,17.3672]
[1778525294321,31.35,82048.46,13.6,0.73885,0.00019,17.38245]
[1778525295328,31.35,82045.17,13.6,0.73821,0.00019,17.40372]
[1778525296335,31.35,82040.74,13.6,0.73734,0.00019,17.43222]
[1778525297342,31.35,82038.14,13.6,0.73683,0.00019,17.44894]
[1778525300365,31.35,82035.05,13.6,0.73622,0.00019,17.46889]
[1778525302377,31.35,82033.0,13.6,0.73582,0.0002,17.48207]
[1778525307412,31.35,82027.94,13.6,0.73482,0.0002,17.51451]
[1778525311577,31.35,82030.42,13.6,0.73535,0.0002,17.49345]
[1778525314201,31.35,82036.67,13.6,0.73656,0.00019,17.45381]
[1778525316160,31.35,82034.25,13.6,0.73609,0.0002,17.46938]
[1778525321512,31.36,82037.02,13.6,0.73662,0.00019,17.45203]
[1778525323528,31.36,82034.59,13.6,0.73614,0.0002,17.46766]
[1778525328562,31.36,82034.8,13.6,0.73617,0.00019,17.46666]
[1778525333597,31.36,82034.92,13.6,0.73618,0.00019,17.46626]
[1778525338632,31.36,82034.32,13.6,0.73606,0.0002,17.47048]
[1778525342660,31.36,82041.41,13.6,0.73743,0.00019,17.42553]
[1778525345681,31.36,82032.6,13.6,0.73571,0.0002,17.48186]
[1778525346689,31.36,82028.19,13.6,0.73484,0.0002,17.50994]
[1778525351723,31.36,82028.34,13.6,0.73487,0.0002,17.5092]
[1778525354744,31.36,82030.8,13.6,0.73534,0.0002,17.49375]
[1778525359780,31.36,82029.22,13.6,0.73503,0.0002,17.50374]
[1778525364814,31.36,82029.4,13.6,0.73507,0.0002,17.50245]
[1778525366828,31.36,82024.0,13.6,0.73402,0.0002,17.53662]
[1778525371864,31.36,82024.91,13.6,0.73425,0.0002,17.52506]
[1778525372496,31.36,82024.91,13.6,0.73425,0.0002,17.52506]
[1778525372871,31.36,82022.38,13.6,0.73376,0.0002,17.541]
[1778525376318,31.36,82021.61,13.6,0.73361,0.0002,17.5457]
[1778525376411,31.36,82021.61,13.6,0.73362,0.0002,17.54552]
[1778525377906,31.36,82027.52,13.6,0.73478,0.0002,17.50802]
[1778525378913,31.36,82029.44,13.6,0.73516,0.0002,17.49573]
[1778525381934,31.36,82023.67,13.6,0.73403,0.0002,17.53217]
[1778525382941,31.36,82021.72,13.6,0.73365,0.0002,17.54444]
[1778525386016,31.36,82015.24,13.6,0.73239,0.0002,17.58509]
[1778525389990,31.36,82012.33,13.6,0.73182,0.0002,17.60324]
[1778525395026,31.36,82011.39,13.6,0.73164,0.0002,17.60903]
[1778525402253,31.36,82010.89,13.6,0.73154,0.0002,17.61211]
[1778525403082,31.36,82015.1,13.6,0.73237,0.0002,17.58564]
[1778525406103,31.36,82017.54,13.6,0.73285,0.0002,17.57027]
[1778525408117,31.36,82012.0,13.6,0.73176,0.0002,17.60517]
[1778525413152,31.36,82013.26,13.6,0.73201,0.0002,17.59726]
[1778525414159,31.36,82015.18,13.6,0.73238,0.0002,17.58516]
[1778525416173,31.36,82011.47,13.6,0.73166,0.0002,17.60846]
[1778525421208,31.36,82007.8,13.6,0.73093,0.0002,17.63154]
[1778525426245,31.36,82016.23,13.6,0.73259,0.0002,17.57848]
[1778525431280,31.36,82016.76,13.6,0.73274,0.0002,17.5697]
[1778525433294,31.36,82014.88,13.6,0.73237,0.0002,17.58153]
[1778525438330,31.35,82015.81,13.6,0.73256,0.0002,17.57562]
[1778525442358,31.35,82023.32,13.6,0.73403,0.0002,17.52818]
[1778525443365,31.36,82025.57,13.6,0.73447,0.0002,17.51397]
[1778525449407,31.36,82028.27,13.6,0.73499,0.0002,17.49706]
[1778525451426,31.36,82032.3,13.6,0.73578,0.0002,17.47138]
[1778525452432,31.36,82043.63,13.6,0.73799,0.00019,17.39895]
[1778525453439,31.36,82047.68,13.6,0.73878,0.00019,17.37295]
[1778525455453,31.36,82038.8,13.6,0.73705,0.00019,17.42981]
[1778525456460,31.35,82036.67,13.6,0.73664,0.00019,17.44335]
[1778525458475,31.35,82040.63,13.6,0.73742,0.00019,17.41793]
[1778525462502,31.35,82036.28,13.6,0.73657,0.00019,17.44556]
[1778525467537,31.35,82035.6,13.6,0.73644,0.0002,17.44994]
[1778525470558,31.35,82033.57,13.6,0.73604,0.0002,17.46309]
[1778525475593,31.36,82032.54,13.6,0.73583,0.0002,17.46985]
[1778525476600,31.36,82038.06,13.6,0.73691,0.00019,17.4346]
[1778525478614,31.36,82034.68,13.6,0.73625,0.0002,17.45619]
[1778525482703,31.36,82027.07,13.6,0.73476,0.0002,17.5045]
[1778525484656,31.35,82025.23,13.6,0.73441,0.0002,17.51603]
[1778525488685,31.35,82021.93,13.6,0.73377,0.0002,17.53659]
[1778525489691,31.35,82017.2,13.6,0.73285,0.0002,17.56637]
[1778525491705,31.35,82015.0,13.6,0.73246,0.0002,17.57472]
[1778525492712,31.35,82012.46,13.6,0.73196,0.0002,17.59065]
[1778525497747,31.35,82009.29,13.6,0.73135,0.0002,17.61022]
[1778525502782,31.35,82005.94,13.6,0.7307,0.0002,17.63093]
[1778525504796,31.35,82008.74,13.6,0.73125,0.0002,17.6133]
[1778525509831,31.35,82009.53,13.6,0.73141,0.0002,17.60822]
[1778525511845,31.35,82013.9,13.6,0.73227,0.0002,17.58067]
[1778525513859,31.35,82015.98,13.6,0.73268,0.0002,17.56752]
[1778525514866,31.35,82023.6,13.6,0.73418,0.0002,17.51928]
[1778525516880,31.35,82026.38,13.6,0.73473,0.0002,17.50157]
[1778525517887,31.35,82024.41,13.6,0.73435,0.0002,17.51403]
[1778525520908,31.35,82022.41,13.6,0.73396,0.0002,17.52653]
[1778525521915,31.35,82020.55,13.6,0.7336,0.0002,17.53823]
[1778525526950,31.34,82013.75,13.6,0.73226,0.0002,17.58096]
[1778525527957,31.34,82010.89,13.6,0.7317,0.0002,17.59889]
[1778525532993,31.34,82011.15,13.6,0.73176,0.0002,17.59693]
[1778525538028,31.34,82011.34,13.6,0.73181,0.0002,17.59544]
[1778525543063,31.34,82010.79,13.6,0.73171,0.0002,17.59862]
[1778525546084,31.34,82009.56,13.6,0.73147,0.0002,17.60617]
[1778525547091,31.34,82007.77,13.6,0.73112,0.0002,17.61734]
[1778525552127,31.34,82007.93,13.6,0.73121,0.0002,17.61057]
[1778525557162,31.34,82008.79,13.6,0.73139,0.0002,17.60484]
[1778525562197,31.33,82008.28,13.6,0.7313,0.0002,17.60773]
[1778525565218,31.33,82010.75,13.6,0.73179,0.0002,17.59202]
[1778525570253,31.33,82010.65,13.6,0.73178,0.0002,17.59235]
[1778525576295,31.33,82013.74,13.6,0.7324,0.0002,17.57264]
[1778525581330,31.33,82011.79,13.6,0.73202,0.0002,17.58476]
[1778525582337,31.33,82008.83,13.6,0.73144,0.0002,17.60333]
[1778525584351,31.33,82011.45,13.6,0.73196,0.0002,17.58674]
[1778525589386,31.33,82010.94,13.6,0.73186,0.0002,17.58973]
[1778525591400,31.33,82013.36,13.6,0.73234,0.0002,17.5744]
[1778525592408,31.33,82015.33,13.6,0.73273,0.0002,17.56195]
[1778525597442,31.33,82011.54,13.6,0.73199,0.0002,17.58572]
[1778525602487,31.33,82009.31,13.6,0.73155,0.0002,17.59953]
[1778525603494,31.33,82006.95,13.6,0.73109,0.0002,17.61429]
[1778525604501,31.32,82004.72,13.6,0.73065,0.0002,17.6282]
[1778525605508,31.32,81997.32,13.6,0.72919,0.0002,17.67438]
[1778525606515,31.32,81990.18,13.6,0.72777,0.0002,17.71883]
[1778525608529,31.32,81987.99,13.6,0.72734,0.0002,17.73235]
[1778525610545,31.32,81985.35,13.6,0.72682,0.0002,17.74869]
[1778525615579,31.32,81980.71,13.6,0.72594,0.0002,17.7718]
[1778525615845,31.32,81980.71,13.6,0.72594,0.0002,17.7718]
[1778525615885,31.32,81980.71,13.6,0.72594,0.0002,17.7718]
[1778525616316,31.32,81980.71,13.6,0.72594,0.0002,17.7718]
[1778525616586,31.32,81974.01,13.6,0.72461,0.0002,17.81297]
[1778525618600,31.32,81970.08,13.6,0.72383,0.0002,17.83688]
[1778525622628,31.32,81967.74,13.6,0.72337,0.0002,17.85073]
[1778525626656,31.32,81964.31,13.6,0.7227,0.0002,17.87118]
[1778525631691,31.31,81965.46,13.6,0.72295,0.0002,17.86348]
[1778525633705,31.31,81967.5,13.6,0.72337,0.0002,17.85083]
[1778525635719,31.31,81964.61,13.6,0.72279,0.0002,17.86832]
[1778525637733,31.31,81959.02,13.6,0.72168,0.0002,17.90224]
[1778525641809,31.31,81941.57,13.6,0.71817,0.0002,18.0074]
[1778525643306,31.31,81932.78,13.6,0.71639,0.0002,18.05994]
[1778525643777,31.31,81930.24,13.6,0.71588,0.0002,18.07489]
[1778525645910,31.3,81931.14,13.6,0.71608,0.0002,18.06911]
[1778525645920,31.3,81931.14,13.6,0.71608,0.0002,18.06911]
[1778525646181,31.3,81931.14,13.6,0.71608,0.0002,18.06911]
[1778525646610,31.3,81931.14,13.6,0.71608,0.0002,18.06911]
[1778525646677,31.3,81931.85,13.6,0.71623,0.0002,18.0648]
[1778525646924,31.3,81931.85,13.6,0.71623,0.0002,18.0648]
[1778525647564,31.3,81931.85,13.6,0.71623,0.0002,18.0648]
[1778525647661,31.3,81909.94,13.6,0.71176,0.0002,18.19442]
[1778525648239,31.3,81900.63,13.6,0.70986,0.00021,18.24885]
[1778525652848,31.3,81898.18,13.6,0.70937,0.00021,18.26262]
[1778525653855,31.3,81895.0,13.6,0.70872,0.00021,18.28094]
[1778525657883,31.3,81887.63,13.6,0.70723,0.00021,18.32289]
[1778525659108,31.3,81878.14,13.6,0.70527,0.00021,18.37722]
[1778525660751,31.29,81875.67,13.6,0.70477,0.00021,18.39102]
[1778525662302,31.29,81875.61,13.6,0.70476,0.00021,18.39137]
[1778525662678,31.29,81875.61,13.6,0.70476,0.00021,18.39137]
[1778525662725,31.29,81876.15,13.6,0.70488,0.00021,18.38796]
[1778525663329,31.29,81876.15,13.6,0.70488,0.00021,18.38796]
[1778525663644,31.29,81864.11,13.6,0.70239,0.00021,18.45623]
[1778525665066,31.29,81863.95,13.6,0.70236,0.00021,18.45713]
[1778525671370,31.28,81863.58,13.6,0.70232,0.00021,18.45812]
[1778525671422,31.28,81867.04,13.6,0.70309,0.00021,18.43306]
[1778525671989,31.27,81879.25,13.6,0.7057,0.00021,18.36097]
[1778525672996,31.27,81883.43,13.6,0.70657,0.00021,18.33677]
[1778525678031,31.26,81883.05,13.6,0.70652,0.00021,18.33819]
[1778525679038,31.26,81887.39,13.6,0.70742,0.00021,18.31301]
[1778525684073,31.26,81885.44,13.6,0.70704,0.00021,18.32359]
[1778525687094,31.25,81882.26,13.6,0.7064,0.00021,18.34149]
[1778525690115,31.25,81887.11,13.6,0.70742,0.00021,18.31304]
[1778525695150,31.25,81886.27,13.6,0.70727,0.00021,18.31721]
[1778525699178,31.24,81888.47,13.6,0.70774,0.00021,18.30396]
[1778525701192,31.24,81885.4,13.6,0.70712,0.00021,18.32144]
[1778525705220,31.24,81892.75,13.6,0.70865,0.00021,18.27828]
[1778525710255,31.24,81890.25,13.6,0.70816,0.00021,18.29216]
[1778525713278,31.23,81887.25,13.6,0.70755,0.00021,18.30914]
[1778525715292,31.23,81890.36,13.6,0.70821,0.00021,18.29083]
[1778525717307,31.23,81881.69,13.6,0.70643,0.00021,18.34068]
[1778525719322,31.23,81879.0,13.6,0.70588,0.00021,18.35587]
[1778525720328,31.23,81881.79,13.6,0.70646,0.00021,18.33962]
[1778525721335,31.23,81887.8,13.6,0.70771,0.00021,18.30472]
[1778525722342,31.22,81891.54,13.6,0.70849,0.00021,18.28285]
[1778525723349,31.22,81895.98,13.6,0.70941,0.00021,18.25687]
[1778525728384,31.22,81897.77,13.6,0.70979,0.00021,18.24592]
[1778525730404,31.22,81908.6,13.6,0.71203,0.00021,18.18221]
[1778525732418,31.22,81911.32,13.6,0.71264,0.0002,18.16054]
[1778525734314,31.22,81912.89,13.6,0.71296,0.0002,18.15118]
[1778525734432,31.22,81918.1,13.6,0.71403,0.0002,18.12019]
[1778525735439,31.22,81922.32,13.6,0.7149,0.0002,18.09498]
[1778525736318,31.22,81922.32,13.6,0.7149,0.0002,18.09498]
[1778525736812,31.22,81922.32,13.6,0.7149,0.0002,18.09498]
[1778525736852,31.22,81925.5,13.6,0.71555,0.0002,18.07592]
[1778525738460,31.21,81930.11,13.6,0.71649,0.0002,18.04821]
[1778525740474,31.21,81932.69,13.6,0.71702,0.0002,18.03265]
[1778525744502,31.21,81935.71,13.6,0.71764,0.0002,18.01437]
[1778525746516,31.21,81940.36,13.6,0.71858,0.0002,17.98631]
[1778525748530,31.21,81938.11,13.6,0.71813,0.0002,17.99987]
[1778525753565,31.21,81940.25,13.6,0.71856,0.0002,17.98688]
[1778525757356,31.21,81940.31,13.6,0.71858,0.0002,17.9865]
[1778525757482,31.21,81940.31,13.6,0.71858,0.0002,17.9865]
[1778525757594,31.21,81940.44,13.6,0.7186,0.0002,17.98571]
[1778525758156,31.21,81940.44,13.6,0.7186,0.0002,17.98571]
[1778525758601,31.21,81943.03,13.6,0.71913,0.0002,17.97]
[1778525761622,31.21,81948.3,13.6,0.7202,0.0002,17.93789]
[1778525762630,31.21,81953.57,13.6,0.72127,0.0002,17.90577]
[1778525764651,31.21,81958.34,13.6,0.72224,0.0002,17.87652]
[1778525765659,31.21,81960.99,13.6,0.72277,0.0002,17.86027]
[1778525766666,31.21,81963.78,13.6,0.72333,0.0002,17.84314]
[1778525767673,31.21,81966.52,13.6,0.72388,0.0002,17.8263]
[1778525771701,31.21,81968.75,13.6,0.72433,0.0002,17.81265]
[1778525773715,31.21,81972.32,13.6,0.72504,0.0002,17.79069]
[1778525778750,31.21,81971.66,13.6,0.7249,0.0002,17.79501]
[1778525788821,31.21,81973.3,13.6,0.72522,0.0002,17.78517]
[1778525792849,31.21,81967.87,13.6,0.72417,0.0002,17.81336]
[1778525793856,31.21,81964.95,13.6,0.72359,0.0002,17.8313]
[1778525798891,31.21,81963.48,13.6,0.7233,0.0002,17.84016]
[1778525802919,31.21,81961.36,13.6,0.72288,0.0002,17.85298]
[1778525807954,31.21,81961.17,13.6,0.72285,0.0002,17.85391]
[1778525811982,31.21,81965.79,13.6,0.72378,0.0002,17.82539]
[1778525812989,31.21,81970.08,13.6,0.72464,0.0002,17.79897]
[1778525813996,31.21,81972.26,13.6,0.72508,0.0002,17.78553]
[1778525816449,31.21,81974.63,13.6,0.72555,0.0002,17.77094]
[1778525817017,31.21,81972.52,13.6,0.72513,0.0002,17.78402]
[1778525820319,31.21,81973.65,13.6,0.72535,0.0002,17.77709]
[1778525821045,31.21,81969.33,13.6,0.72449,0.0002,17.80381]
[1778525825073,31.21,81967.08,13.6,0.72403,0.0002,17.81767]
[1778525826314,31.21,81967.08,13.6,0.72403,0.0002,17.81767]
[1778525832122,31.21,81966.49,13.6,0.72392,0.0002,17.8212]
[1778525836313,31.21,81966.82,13.6,0.72399,0.0002,17.81913]
[1778525836355,31.21,81971.85,13.6,0.725,0.0002,17.78811]
[1778525837157,31.21,81974.84,13.6,0.72559,0.0002,17.76966]
[1778525842193,31.21,81973.18,13.6,0.72526,0.0002,17.78007]
[1778525846221,31.21,81969.04,13.6,0.72442,0.0002,17.8057]
[1778525848915,31.21,81969.44,13.6,0.7245,0.0002,17.80323]
[1778525849241,31.21,81961.69,13.6,0.72295,0.0002,17.85086]
[1778525850248,31.21,81950.42,13.6,0.72067,0.0002,17.91963]
[1778525851255,31.21,81938.93,13.6,0.71839,0.0002,17.98385]
[1778525852262,31.21,81938.28,13.6,0.71826,0.0002,17.98767]
[1778525854279,31.21,81935.39,13.6,0.71768,0.0002,18.00492]
[1778525855640,31.21,81928.77,13.6,0.71634,0.0002,18.04457]
[1778525856500,31.21,81924.96,13.6,0.71556,0.0002,18.06735]
[1778525862336,31.21,81925.99,13.6,0.71579,0.0002,18.06051]
[1778525864350,31.2,81931.26,13.6,0.71687,0.0002,18.0287]
[1778525865357,31.2,81939.01,13.6,0.71845,0.0002,17.98196]
[1778525870392,31.2,81938.49,13.6,0.71836,0.0002,17.98478]
[1778525875427,31.2,81937.98,13.6,0.71826,0.0002,17.98752]
[1778525880462,31.2,81936.35,13.6,0.71794,0.0002,17.997]
[1778525883789,31.2,81937.68,13.6,0.71822,0.0002,17.98882]
[1778525884313,31.2,81937.7,13.6,0.71823,0.0002,17.98855]
[1778525884793,31.2,81937.7,13.6,0.71823,0.0002,17.98855]
[1778525884887,31.2,81921.29,13.6,0.71489,0.0002,18.08694]
[1778525885265,31.2,81921.29,13.6,0.71489,0.0002,18.08694]
[1778525886504,31.2,81911.92,13.6,0.71297,0.00021,18.14256]
[1778525888519,31.2,81908.18,13.6,0.7122,0.00021,18.16459]
[1778525893554,31.19,81907.78,13.6,0.71213,0.00021,18.16654]
[1778525898589,31.19,81908.82,13.6,0.71236,0.00021,18.15992]
[1778525903624,31.19,81906.69,13.6,0.71194,0.00021,18.17212]
[1778525905638,31.19,81901.68,13.6,0.71091,0.00021,18.20143]
[1778525906645,31.19,81891.61,13.6,0.70884,0.00021,18.26028]
[1778525907652,31.19,81889.38,13.6,0.70838,0.00021,18.27316]
[1778525909666,31.19,81892.1,13.6,0.70895,0.00021,18.25708]
[1778525913694,31.18,81898.38,13.6,0.7103,0.00021,18.2147]
[1778525914701,31.18,81893.98,13.6,0.7094,0.00021,18.24038]
[1778525916715,31.18,81888.01,13.6,0.70817,0.00021,18.27499]
[1778525917722,31.18,81883.8,13.6,0.7073,0.00021,18.2993]
[1778525919736,31.18,81881.06,13.6,0.70674,0.00021,18.31489]
[1778525924771,31.18,81883.02,13.6,0.70717,0.00021,18.30286]
[1778525929807,31.17,81880.99,13.6,0.70677,0.00021,18.31395]
[1778525934844,31.17,81880.76,13.6,0.70675,0.00021,18.31462]
[1778525936862,31.17,81877.43,13.6,0.70607,0.00021,18.33357]
[1778525941897,31.16,81876.95,13.6,0.70598,0.00021,18.33598]
[1778525942904,31.16,81881.31,13.6,0.70689,0.00021,18.31073]
[1778525944919,31.16,81878.13,13.6,0.70623,0.00021,18.32899]
[1778525949953,31.16,81877.59,13.6,0.70613,0.00021,18.33177]
[1778525950960,31.16,81879.83,13.6,0.7066,0.00021,18.31877]
[1778525951967,31.16,81886.56,13.6,0.70799,0.00021,18.27971]
[1778525953981,31.16,81883.95,13.6,0.70746,0.00021,18.29482]
[1778525957002,31.16,81878.8,13.6,0.70639,0.00021,18.32451]
[1778525962037,31.16,81878.42,13.6,0.70632,0.00021,18.32638]
[1778525967072,31.16,81878.3,13.6,0.70631,0.00021,18.32676]
[1778525971100,31.15,81875.95,13.6,0.70587,0.00021,18.33476]
[1778525972061,31.15,81875.95,13.6,0.70587,0.00021,18.33476]
[1778525972116,31.15,81872.52,13.6,0.70516,0.00021,18.35443]
[1778525972254,31.15,81872.52,13.6,0.70516,0.00021,18.35443]
[1778525972453,31.15,81872.52,13.6,0.70516,0.00021,18.35443]
[1778525973123,31.15,81855.93,13.6,0.7017,0.00021,18.44911]
[1778525974128,31.15,81852.02,13.6,0.70088,0.00021,18.47111]
[1778525976361,31.15,81852.88,13.6,0.70107,0.00021,18.46598]
[1778525982328,31.15,81853.01,13.6,0.70112,0.00021,18.46458]
[1778525983073,31.15,81853.01,13.6,0.70112,0.00021,18.46458]
[1778525983082,31.15,81853.01,13.6,0.70112,0.00021,18.46458]
[1778525983091,31.15,81853.01,13.6,0.70112,0.00021,18.46458]
[1778525983132,31.15,81853.01,13.6,0.70112,0.00021,18.46458]
[1778525983130,31.15,81848.5,13.6,0.70019,0.00021,18.48974]
[1778525983584,31.15,81842.37,13.6,0.6989,0.00021,18.52417]
[1778525984355,31.15,81842.37,13.6,0.6989,0.00021,18.52417]
[1778525984400,31.15,81842.37,13.6,0.6989,0.00021,18.52417]
[1778525984781,31.15,81842.37,13.6,0.6989,0.00021,18.52417]
[1778525984895,31.14,81838.47,13.6,0.69809,0.00021,18.54572]
[1778525986154,31.14,81825.96,13.6,0.69546,0.00021,18.61509]
[1778525986482,31.14,81825.96,13.6,0.69546,0.00021,18.61509]
[1778525986582,31.14,81825.96,13.6,0.69546,0.00021,18.61509]
[1778525987131,31.14,81832.36,13.6,0.69681,0.00021,18.57951]
[1778525988076,31.14,81832.36,13.6,0.69681,0.00021,18.57951]
[1778525988088,31.14,81839.14,13.6,0.69824,0.00021,18.54165]
[1778525988226,31.14,81832.67,13.6,0.69688,0.00021,18.5777]
[1778525991078,31.14,81834.25,13.6,0.69722,0.00021,18.56879]
[1778525992580,31.14,81836.32,13.6,0.69767,0.00021,18.55679]
[1778525993078,31.14,81836.32,13.6,0.69767,0.00021,18.55679]
[1778525993497,31.14,81834.98,13.6,0.6974,0.00021,18.5641]
[1778525993529,31.14,81834.98,13.6,0.6974,0.00021,18.5641]
[1778525993582,31.14,81834.98,13.6,0.6974,0.00021,18.5641]
[1778525993583,31.14,81834.98,13.6,0.6974,0.00021,18.5641]
[1778525994164,31.14,81835.81,13.6,0.69758,0.00021,18.55932]
[1778525994268,31.14,81840.3,13.6,0.69852,0.00021,18.53425]
[1778525995275,31.13,81843.78,13.6,0.69926,0.00021,18.51462]
[1778526000289,31.13,81845.43,13.6,0.69962,0.00021,18.5049]
[1778526001573,31.13,81847.46,13.6,0.70005,0.00021,18.49337]
[1778526001877,31.13,81850.58,13.6,0.70072,0.00021,18.47548]
[1778526002683,31.13,81856.52,13.6,0.70196,0.00021,18.44185]
[1778526006800,31.12,81859.95,13.6,0.7027,0.00021,18.42163]
[1778526008366,31.12,81847.8,13.6,0.70016,0.00021,18.49033]
[1778526009373,31.12,81850.49,13.6,0.70073,0.00021,18.47497]
[1778526010381,31.12,81853.1,13.6,0.70129,0.00021,18.46005]
[1778526013401,31.12,81865.53,13.6,0.7039,0.00021,18.38882]
[1778526017430,31.12,81859.48,13.6,0.70266,0.00021,18.42284]
[1778526019443,31.11,81856.62,13.6,0.70207,0.00021,18.43878]
[1778526024530,31.11,81858.81,13.6,0.70255,0.00021,18.42571]
[1778526026500,31.11,81862.74,13.6,0.70339,0.00021,18.40285]
[1778526027769,31.11,81871.88,13.6,0.7053,0.00021,18.35028]
[1778526028507,31.11,81860.99,13.6,0.70303,0.00021,18.41262]
[1778526031528,31.1,81860.54,13.6,0.70299,0.00021,18.40947]
[1778526036563,31.1,81856.61,13.6,0.70219,0.00021,18.43124]
[1778526041598,31.1,81857.08,13.6,0.70231,0.00021,18.42799]
[1778526044619,31.09,81864.6,13.6,0.70389,0.00021,18.38475]
[1778526045626,31.09,81861.21,13.6,0.70319,0.00021,18.40406]
[1778526050661,31.09,81859.63,13.6,0.70287,0.00021,18.41256]
[1778526055696,31.09,81859.17,13.6,0.7028,0.00021,18.41452]
[1778526058169,31.09,81857.76,13.6,0.70251,0.00021,18.42247]
[1778526057710,31.08,81850.15,13.6,0.70092,0.00021,18.46559]
[1778526058235,31.08,81850.15,13.6,0.70092,0.00021,18.46559]
[1778526058717,31.08,81847.07,13.6,0.70027,0.00021,18.48292]
[1778526060609,31.08,81846.96,13.6,0.70025,0.00021,18.48342]
[1778526060681,31.08,81846.96,13.6,0.70025,0.00021,18.48342]
[1778526061595,31.08,81846.86,13.6,0.70024,0.00021,18.48384]
[1778526061774,31.08,81850.73,13.6,0.70106,0.00021,18.46161]
[1778526062746,31.08,81853.72,13.6,0.70169,0.00021,18.44465]
[1778526063753,31.08,81858.75,13.6,0.70275,0.00021,18.41584]
[1778526064760,31.08,81868.1,13.6,0.70471,0.00021,18.36211]
[1778526066774,31.08,81867.44,13.6,0.70458,0.00021,18.36568]
[1778526069796,31.07,81871.59,13.6,0.70546,0.00021,18.34142]
[1778526070622,31.07,81871.59,13.6,0.70546,0.00021,18.34142]
[1778526071053,31.07,81876.46,13.6,0.70648,0.00021,18.31327]
[1778526071812,31.07,81882.59,13.6,0.70775,0.00021,18.2776]
[1778526073031,31.07,81877.44,13.6,0.70669,0.00021,18.30732]
[1778526074139,31.07,81872.29,13.6,0.70562,0.00021,18.337]
[1778526076073,31.07,81868.04,13.6,0.70474,0.00021,18.36122]
[1778526078861,31.07,81872.19,13.6,0.70563,0.00021,18.33683]
[1778526082889,31.06,81876.61,13.6,0.70657,0.00021,18.31068]
[1778526084903,31.06,81871.4,13.6,0.70549,0.00021,18.34057]
[1778526089938,31.06,81871.28,13.6,0.70549,0.00021,18.34055]
[1778526094973,31.05,81871.37,13.6,0.70557,0.00021,18.33405]
[1778526100010,31.05,81870.51,13.6,0.70542,0.00021,18.33836]
[1778526106207,31.05,81870.65,13.6,0.70546,0.00021,18.33706]
[1778526107057,31.05,81866.87,13.6,0.70469,0.00021,18.35849]
[1778526111066,31.04,81866.59,13.6,0.70464,0.00021,18.35969]
[1778526115113,31.04,81862.59,13.6,0.70383,0.00021,18.38207]
[1778526118134,31.04,81858.05,13.6,0.70288,0.00021,18.40778]
[1778526122162,31.03,81853.65,13.6,0.70198,0.00021,18.43239]
[1778526123264,31.03,81853.65,13.6,0.70198,0.00021,18.43239]
[1778526123272,31.03,81850.59,13.6,0.70134,0.00021,18.4497]
[1778526123315,31.03,81850.59,13.6,0.70134,0.00021,18.4497]
[1778526124244,31.03,81844.56,13.6,0.70007,0.00021,18.48376]
[1778526125183,31.03,81839.35,13.6,0.69898,0.00021,18.513]
[1778526125533,31.03,81839.35,13.6,0.69898,0.00021,18.513]
[1778526126190,31.03,81833.65,13.6,0.69778,0.00021,18.54483]
[1778526126542,31.03,81833.65,13.6,0.69778,0.00021,18.54483]
[1778526127197,31.03,81833.63,13.6,0.69778,0.00021,18.54482]
[1778526128469,31.03,81832.61,13.6,0.69757,0.00021,18.55041]
[1778526128494,31.03,81832.61,13.6,0.69757,0.00021,18.55041]
[1778526128876,31.03,81832.61,13.6,0.69757,0.00021,18.55041]
[1778526129212,31.03,81832.61,13.6,0.69757,0.00021,18.55041]
[1778526129291,31.03,81827.13,13.6,0.69641,0.00021,18.58085]
[1778526130080,31.03,81827.13,13.6,0.69641,0.00021,18.58085]
[1778526130218,31.03,81822.31,13.6,0.6954,0.00021,18.60747]
[1778526131225,31.03,81812.71,13.6,0.69336,0.00021,18.66025]
[1778526132987,31.03,81811.57,13.6,0.69313,0.00021,18.6663]
[1778526133239,31.02,81799.34,13.6,0.69052,0.00021,18.73291]
[1778526134246,31.02,81797.46,13.6,0.69012,0.00021,18.74301]
[1778526139284,31.02,81796.1,13.6,0.68986,0.00021,18.74964]
[1778526140909,31.02,81795.58,13.6,0.68975,0.00021,18.75229]
[1778526141298,31.02,81787.75,13.6,0.68808,0.00021,18.79428]
[1778526142032,31.02,81787.75,13.6,0.68808,0.00021,18.79428]
[1778526142306,31.02,81778.99,13.6,0.6862,0.00022,18.84098]
[1778526142684,31.02,81778.99,13.6,0.6862,0.00022,18.84098]
[1778526142800,31.02,81778.99,13.6,0.6862,0.00022,18.84098]
[1778526142804,31.02,81778.99,13.6,0.6862,0.00022,18.84098]
[1778526142847,31.02,81778.99,13.6,0.6862,0.00022,18.84098]
[1778526143312,31.02,81771.23,13.6,0.68453,0.00022,18.88196]
[1778526143793,31.02,81771.23,13.6,0.68453,0.00022,18.88196]
[1778526147516,31.01,81774.2,13.6,0.68519,0.00022,18.86588]
[1778526152915,31.01,81775.07,13.6,0.68543,0.00022,18.85552]
[1778526153005,31.01,81775.07,13.6,0.68543,0.00022,18.85552]
[1778526153076,31.01,81775.34,13.6,0.6855,0.00022,18.85382]
[1778526154027,31.01,81775.34,13.6,0.6855,0.00022,18.85382]
[1778526154263,31.01,81752.65,13.6,0.6806,0.00022,18.97269]
[1778526154390,31.01,81748.89,13.6,0.67978,0.00022,18.99212]
[1778526155398,31.01,81743.86,13.6,0.67869,0.00022,19.01791]
[1778526157027,31.01,81743.86,13.6,0.67869,0.00022,19.01791]
[1778526159131,31.01,81742.28,13.6,0.67835,0.00022,19.02591]
[1778526160298,31.01,81732.14,13.6,0.67614,0.00022,19.07757]
[1778526160830,31.01,81732.14,13.6,0.67614,0.00022,19.07757]
[1778526161277,31.01,81732.14,13.6,0.67614,0.00022,19.07757]
[1778526161301,31.01,81725.05,13.6,0.67459,0.00022,19.11333]
[1778526161737,31.01,81725.05,13.6,0.67459,0.00022,19.11333]
[1778526162088,31.01,81725.05,13.6,0.67459,0.00022,19.11333]
[1778526162189,31.0,81733.81,13.6,0.67653,0.00022,19.06848]
[1778526162487,31.0,81733.81,13.6,0.67653,0.00022,19.06848]
[1778526162686,31.0,81733.81,13.6,0.67653,0.00022,19.06848]
[1778526162856,30.99,81743.79,13.6,0.67876,0.00022,19.01623]
[1778526163457,30.99,81752.11,13.6,0.68057,0.00022,18.97316]
[1778526166119,30.99,81751.27,13.6,0.6804,0.00022,18.97728]
[1778526166123,30.99,81751.62,13.6,0.68048,0.00022,18.97537]
[1778526166987,30.98,81756.59,13.6,0.68156,0.00022,18.94943]
[1778526169498,30.98,81760.96,13.6,0.68252,0.00022,18.92635]
[1778526171357,30.98,81760.96,13.6,0.68252,0.00022,18.92635]
[1778526170505,30.98,81764.48,13.6,0.68329,0.00022,18.90778]
[1778526171512,30.98,81769.76,13.6,0.68443,0.00022,18.87988]
[1778526172478,30.98,81769.76,13.6,0.68443,0.00022,18.87988]
[1778526172842,30.98,81773.39,13.6,0.68522,0.00022,18.86059]
[1778526175421,30.98,81772.49,13.6,0.68504,0.00022,18.86515]
[1778526175499,30.98,81772.49,13.6,0.68504,0.00022,18.86515]
[1778526175540,30.98,81764.44,13.6,0.6833,0.00022,18.90748]
[1778526176467,30.98,81764.44,13.6,0.6833,0.00022,18.90748]
[1778526176618,30.98,81764.44,13.6,0.6833,0.00022,18.90748]
[1778526176990,30.98,81751.6,13.6,0.68053,0.00022,18.97416]
[1778526177556,30.98,81764.02,13.6,0.68322,0.00022,18.90939]
[1778526178563,30.97,81763.21,13.6,0.68305,0.00022,18.91352]
[1778526183598,30.97,81762.86,13.6,0.683,0.00022,18.91475]
[1778526186619,30.97,81767.31,13.6,0.68398,0.00022,18.89097]
[1778526191997,30.96,81766.05,13.6,0.68372,0.00022,18.89714]
[1778526192272,30.96,81766.05,13.6,0.68372,0.00022,18.89714]
[1778526192331,30.96,81769.14,13.6,0.6844,0.00022,18.88062]
[1778526192700,30.96,81769.14,13.6,0.6844,0.00022,18.88062]
[1778526193201,30.96,81775.96,13.6,0.68588,0.00022,18.8443]
[1778526193670,30.96,81784.97,13.6,0.68782,0.00022,18.79616]
[1778526198707,30.96,81786.27,13.6,0.68813,0.00022,18.78852]
[1778526201493,30.95,81784.7,13.6,0.6878,0.00022,18.79671]
[1778526201564,30.95,81784.7,13.6,0.6878,0.00022,18.79671]
[1778526201728,30.95,81779.34,13.6,0.68665,0.00022,18.82529]
[1778526206763,30.95,81781.44,13.6,0.68713,0.00022,18.81335]
[1778526208501,30.95,81783.24,13.6,0.68752,0.00022,18.80357]
[1778526209574,30.95,81781.77,13.6,0.68721,0.00022,18.81131]
[1778526209784,30.95,81773.48,13.6,0.68543,0.00022,18.85539]
[1778526211607,30.94,81771.75,13.6,0.68506,0.00022,18.86445]
[1778526211798,30.94,81770.42,13.6,0.68481,0.00022,18.86618]
[1778526216833,30.94,81770.03,13.6,0.68475,0.00022,18.86763]
[1778526219854,30.94,81774.62,13.6,0.68576,0.00022,18.84292]
[1778526223882,30.93,81778.16,13.6,0.68654,0.00022,18.82365]
[1778526226903,30.93,81775.13,13.6,0.68589,0.00022,18.83954]
[1778526231938,30.93,81775.4,13.6,0.68597,0.00022,18.83755]
[1778526236973,30.92,81776.18,13.6,0.68616,0.00022,18.83296]
[1778526238988,30.92,81773.34,13.6,0.68555,0.00022,18.84791]
[1778526239577,30.92,81773.34,13.6,0.68555,0.00022,18.84791]
[1778526240296,30.92,81773.34,13.6,0.68555,0.00022,18.84791]
[1778526250939,30.92,81775.34,13.6,0.68601,0.00022,18.83661]
[1778526252081,30.91,81779.88,13.6,0.68701,0.00022,18.81185]
[1778526255102,30.91,81784.31,13.6,0.68797,0.00022,18.78789]
[1778526257116,30.91,81787.42,13.6,0.68865,0.00022,18.77093]
[1778526262151,30.91,81787.06,13.6,0.68859,0.00022,18.77241]
[1778526267187,30.91,81786.19,13.6,0.68842,0.00022,18.77662]
[1778526272222,30.9,81786.8,13.6,0.68861,0.00022,18.76762]
[1778526277257,30.9,81787.26,13.6,0.68872,0.00022,18.76468]
[1778526282486,30.9,81788.5,13.6,0.689,0.00022,18.75761]
[1778526282512,30.9,81787.93,13.6,0.68889,0.00022,18.7606]
[1778526283030,30.9,81787.93,13.6,0.68889,0.00022,18.7606]
[1778526283379,30.9,81787.93,13.6,0.68889,0.00022,18.7606]
[1778526283426,30.89,81776.15,13.6,0.68635,0.00022,18.82384]
[1778526285313,30.89,81774.71,13.6,0.68604,0.00022,18.83132]
[1778526286687,30.89,81774.71,13.6,0.68604,0.00022,18.83132]
[1778526287112,30.89,81774.71,13.6,0.68604,0.00022,18.83132]
[1778526287331,30.89,81765.33,13.6,0.68402,0.00022,18.881]
[1778526288338,30.89,81768.5,13.6,0.68471,0.00022,18.86413]
[1778526293373,30.89,81768.39,13.6,0.6847,0.00022,18.86432]
[1778526293861,30.89,81768.39,13.6,0.6847,0.00022,18.86432]
[1778526294380,30.89,81766.46,13.6,0.68428,0.00022,18.87447]
[1778526295863,30.89,81766.26,13.6,0.68424,0.00022,18.87544]
[1778526296394,30.89,81767.98,13.6,0.68462,0.00022,18.86624]
[1778526301429,30.88,81770.95,13.6,0.68528,0.00022,18.84997]
[1778526303404,30.88,81771.93,13.6,0.6855,0.00022,18.84466]
[1778526303443,30.88,81768.98,13.6,0.68486,0.00022,18.86024]
[1778526304450,30.88,81763.07,13.6,0.68358,0.00022,18.89145]
[1778526306693,30.88,81764.16,13.6,0.68383,0.00022,18.88551]
[1778526307471,30.88,81770.75,13.6,0.68526,0.00022,18.8505]
[1778526309834,30.88,81772.09,13.6,0.68555,0.00022,18.84325]
[1778526310368,30.88,81772.09,13.6,0.68555,0.00022,18.84325]
[1778526310492,30.88,81780.02,13.6,0.68727,0.00022,18.80074]
[1778526315527,30.88,81783.3,13.6,0.68799,0.00022,18.78277]
[1778526320562,30.87,81788.95,13.6,0.68922,0.00022,18.75199]
[1778526327295,30.87,81789.96,13.6,0.68944,0.00022,18.74643]
[1778526331643,30.87,81798.65,13.6,0.69136,0.00021,18.69365]
[1778526332649,30.87,81804.15,13.6,0.69254,0.00021,18.66344]
[1778526334663,30.87,81795.93,13.6,0.69078,0.00022,18.70837]
[1778526335670,30.87,81789.37,13.6,0.68937,0.00022,18.74399]
[1778526339698,30.87,81802.24,13.6,0.69215,0.00021,18.67343]
[1778526342885,30.87,81802.97,13.6,0.69231,0.00021,18.6693]
[1778526344822,30.87,81806.0,13.6,0.69297,0.00021,18.65253]
[1778526350778,30.86,81806.05,13.6,0.693,0.00021,18.65173]
[1778526355813,30.86,81812.43,13.6,0.69438,0.00021,18.61601]
[1778526360055,30.86,81813.19,13.6,0.69455,0.00021,18.61157]
[1778526360120,30.86,81813.19,13.6,0.69455,0.00021,18.61157]
[1778526360221,30.86,81813.49,13.6,0.69462,0.00021,18.60974]
[1778526360848,30.86,81816.46,13.6,0.69525,0.00021,18.59322]
[1778526362786,30.86,81817.56,13.6,0.69549,0.00021,18.58703]
[1778526362802,30.86,81817.56,13.6,0.69549,0.00021,18.58703]
[1778526362891,30.86,81817.56,13.6,0.69549,0.00021,18.58703]
[1778526362983,30.86,81817.56,13.6,0.69549,0.00021,18.58703]
[1778526363156,30.86,81817.56,13.6,0.69549,0.00021,18.58703]
[1778526363229,30.86,81832.16,13.6,0.69861,0.00021,18.50503]
[1778526363813,30.86,81832.16,13.6,0.69861,0.00021,18.50503]
[1778526363929,30.86,81832.16,13.6,0.69861,0.00021,18.50503]
[1778526363971,30.86,81852.09,13.6,0.70283,0.00021,18.39141]
[1778526364886,30.86,81854.74,13.6,0.70339,0.00021,18.37613]
[1778526366286,30.86,81858.34,13.6,0.70415,0.00021,18.35535]
[1778526366873,30.86,81858.34,13.6,0.70415,0.00021,18.35535]
[1778526366999,30.86,81863.54,13.6,0.70524,0.00021,18.32522]
[1778526370410,30.86,81866.09,13.6,0.70577,0.00021,18.3106]
[1778526371936,30.86,81870.0,13.6,0.70659,0.00021,18.28779]
[1778526374957,30.86,81873.12,13.6,0.70725,0.00021,18.26958]
[1778526379992,30.86,81873.63,13.6,0.70736,0.00021,18.26636]
[1778526384021,30.86,81877.88,13.6,0.70826,0.00021,18.24129]
[1778526389056,30.85,81875.02,13.6,0.70766,0.00021,18.25796]
[1778526391070,30.85,81872.86,13.6,0.70725,0.00021,18.26526]
[1778526396105,30.85,81872.86,13.6,0.70726,0.00021,18.26505]
[1778526401140,30.85,81873.22,13.6,0.70734,0.00021,18.26274]
[1778526406175,30.85,81873.11,13.6,0.70733,0.00021,18.26315]
[1778526411210,30.85,81875.68,13.6,0.70787,0.00021,18.24789]
[1778526412591,30.85,81875.68,13.6,0.70787,0.00021,18.24789]
[1778526412592,30.85,81879.32,13.6,0.70864,0.00021,18.22647]
[1778526413185,30.85,81879.32,13.6,0.70864,0.00021,18.22647]
[1778526413504,30.85,81879.32,13.6,0.70864,0.00021,18.22647]
[1778526413549,30.85,81882.47,13.6,0.7093,0.00021,18.20789]
[1778526414113,30.85,81882.47,13.6,0.7093,0.00021,18.20789]
[1778526417925,30.85,81884.18,13.6,0.70965,0.00021,18.19781]
[1778526419020,30.85,81883.13,13.6,0.70943,0.00021,18.20402]
[1778526420951,30.85,81882.95,13.6,0.70939,0.00021,18.20508]
[1778526421986,30.85,81882.99,13.6,0.7094,0.00021,18.20484]
[1778526423647,30.85,81882.99,13.6,0.7094,0.00021,18.20484]
[1778526424303,30.85,81875.46,13.6,0.70783,0.00021,18.24914]
[1778526424937,30.85,81875.46,13.6,0.70783,0.00021,18.24914]
[1778526425154,30.85,81875.46,13.6,0.70783,0.00021,18.24914]
[1778526425311,30.85,81883.77,13.6,0.70957,0.00021,18.20015]
[1778526426269,30.85,81883.77,13.6,0.70957,0.00021,18.20015]
[1778526426324,30.85,81895.78,13.6,0.71207,0.00021,18.12883]
[1778526427331,30.85,81902.26,13.6,0.71342,0.00021,18.08997]
[1778526428616,30.85,81910.39,13.6,0.71511,0.00021,18.041]
[1778526432188,30.85,81911.04,13.6,0.71525,0.00021,18.03703]
[1778526432366,30.85,81913.2,13.6,0.7157,0.00021,18.02397]
[1778526437401,30.85,81914.53,13.6,0.71597,0.00021,18.01593]
[1778526442436,30.85,81914.13,13.6,0.71588,0.00021,18.01846]
[1778526446817,30.85,81915.73,13.6,0.71621,0.00021,18.00887]
[1778526449238,30.85,81916.16,13.6,0.7163,0.00021,18.00633]
[1778526449485,30.85,81918.22,13.6,0.71672,0.00021,17.99387]
[1778526450492,30.85,81922.92,13.6,0.71769,0.00021,17.96526]
[1778526455527,30.85,81923.45,13.6,0.71786,0.00021,17.95634]
[1778526459555,30.85,81914.46,13.6,0.71601,0.00021,18.01073]
[1778526460655,30.85,81914.46,13.6,0.71601,0.00021,18.01073]
[1778526461569,30.85,81908.97,13.6,0.71487,0.00021,18.04391]
[1778526462993,30.85,81908.84,13.6,0.71484,0.00021,18.0447]
[1778526463344,30.85,81908.84,13.6,0.71484,0.00021,18.0447]
[1778526463583,30.85,81919.88,13.6,0.71713,0.00021,17.97779]
[1778526464590,30.85,81922.28,13.6,0.71762,0.00021,17.96318]
[1778526466605,30.85,81928.14,13.6,0.71883,0.00021,17.92732]
[1778526467611,30.85,81930.79,13.6,0.71938,0.00021,17.91106]
[1778526470632,30.84,81928.67,13.6,0.71895,0.00021,17.92397]
[1778526471639,30.84,81931.97,13.6,0.71963,0.00021,17.90372]
[1778526474660,30.84,81934.78,13.6,0.7202,0.00021,17.88643]
[1778526475667,30.84,81938.96,13.6,0.72106,0.0002,17.8607]
[1778526477329,30.84,81938.17,13.6,0.7209,0.0002,17.8656]
[1778526477535,30.84,81938.17,13.6,0.7209,0.0002,17.8656]
[1778526477681,30.84,81940.73,13.6,0.72142,0.0002,17.84984]
[1778526478688,30.84,81943.54,13.6,0.722,0.0002,17.83252]
[1778526478818,30.84,81943.54,13.6,0.722,0.0002,17.83252]
[1778526479695,30.85,81942.45,13.6,0.72177,0.0002,17.83932]
[1778526484730,30.85,81941.92,13.6,0.72165,0.0002,17.84289]
[1778526486167,30.85,81941.92,13.6,0.72165,0.0002,17.84289]
[1778526486744,30.85,81950.85,13.6,0.72347,0.0002,17.78767]
[1778526487751,30.85,81955.52,13.6,0.72442,0.0002,17.75865]
[1778526492786,30.85,81958.23,13.6,0.72498,0.0002,17.74175]
[1778526495807,30.85,81948.27,13.6,0.72294,0.0002,17.80389]
[1778526497397,30.85,81940.84,13.6,0.7214,0.0002,17.85048]
[1778526497822,30.85,81929.19,13.6,0.71901,0.00021,17.92208]
[1778526498800,30.85,81929.19,13.6,0.71901,0.00021,17.92208]
[1778526499557,30.85,81922.45,13.6,0.71762,0.00021,17.96331]
[1778526499835,30.85,81910.47,13.6,0.71515,0.00021,18.03593]
[1778526501715,30.85,81905.73,13.6,0.71416,0.00021,18.06452]
[1778526503863,30.85,81901.59,13.6,0.7133,0.00021,18.08936]
[1778526505877,30.85,81898.22,13.6,0.7126,0.00021,18.10949]
[1778526510877,30.85,81897.01,13.6,0.71236,0.00021,18.11655]
[1778526510912,30.85,81889.44,13.6,0.71078,0.00021,18.16157]
[1778526513933,30.85,81894.27,13.6,0.71183,0.00021,18.12767]
[1778526517961,30.85,81897.73,13.6,0.71254,0.00021,18.10712]
[1778526522996,30.85,81897.08,13.6,0.7124,0.00021,18.11118]
[1778526529038,30.85,81896.87,13.6,0.71236,0.00021,18.11229]
[1778526534122,30.85,81900.61,13.6,0.71315,0.00021,18.08971]
[1778526535129,30.85,81903.04,13.6,0.71365,0.00021,18.07513]
[1778526537143,30.85,81906.63,13.6,0.7144,0.00021,18.05356]
[1778526542178,30.85,81906.04,13.6,0.71428,0.00021,18.05705]
[1778526547213,30.85,81905.3,13.6,0.71413,0.00021,18.06134]
[1778526552248,30.85,81907.76,13.6,0.71464,0.00021,18.04662]
[1778526557283,30.85,81907.48,13.6,0.71457,0.00021,18.04844]
[1778526562318,30.85,81906.76,13.6,0.71442,0.00021,18.05292]
[1778526567353,30.85,81907.72,13.6,0.71462,0.00021,18.04724]
[1778526572388,30.85,81908.0,13.6,0.71471,0.00021,18.04035]
[1778526577423,30.85,81907.97,13.6,0.7147,0.00021,18.04066]
[1778526582459,30.85,81909.02,13.6,0.71491,0.00021,18.03446]
[1778526588500,30.86,81908.6,13.6,0.71482,0.00021,18.03715]
[1778526589507,30.86,81912.28,13.6,0.71558,0.00021,18.01497]
[1778526590514,30.86,81915.55,13.6,0.71626,0.00021,17.99518]
[1778526591521,30.86,81921.03,13.6,0.71739,0.00021,17.96192]
[1778526597563,30.86,81921.85,13.6,0.71755,0.00021,17.95724]
[1778526601357,30.86,81922.56,13.6,0.71769,0.00021,17.95311]
[1778526601591,30.86,81929.04,13.6,0.71902,0.00021,17.91358]
[1778526602598,30.86,81933.97,13.6,0.72004,0.00021,17.88333]
[1778526603605,30.86,81915.39,13.6,0.71621,0.00021,17.99675]
[1778526604612,30.86,81916.4,13.6,0.71642,0.00021,17.99063]
[1778526606895,30.86,81915.09,13.6,0.71614,0.00021,17.99855]
[1778526608640,30.86,81911.43,13.6,0.71539,0.00021,18.02067]
[1778526609647,30.86,81913.74,13.6,0.71587,0.00021,18.00668]
[1778526611661,30.86,81906.99,13.6,0.71447,0.00021,18.04743]
[1778526614682,30.86,81896.15,13.6,0.71222,0.00021,18.11242]
[1778526619717,30.86,81895.53,13.6,0.7121,0.00021,18.11585]
[1778526624752,30.86,81895.77,13.6,0.71215,0.00021,18.11414]
[1778526629790,30.85,81893.41,13.6,0.71167,0.00021,18.12792]
[1778526631804,30.85,81900.35,13.6,0.71316,0.00021,18.081]
[1778526632811,30.85,81907.75,13.6,0.7147,0.00021,18.03652]
[1778526637846,30.85,81906.45,13.6,0.71443,0.00021,18.04438]
[1778526641874,30.85,81904.17,13.6,0.71396,0.00021,18.0581]
[1778526646909,30.85,81903.22,13.6,0.71376,0.00021,18.06382]
[1778526651944,30.85,81903.34,13.6,0.71378,0.00021,18.06309]
[1778526653958,30.85,81905.64,13.6,0.71426,0.00021,18.04927]
[1778526657986,30.85,81907.97,13.6,0.71474,0.00021,18.03534]
[1778526661007,30.85,81904.34,13.6,0.71399,0.00021,18.05725]
[1778526662014,30.85,81906.86,13.6,0.71451,0.00021,18.0421]
[1778526667049,30.86,81909.81,13.6,0.71512,0.00021,18.02446]
[1778526672089,30.86,81916.77,13.6,0.71655,0.00021,17.98253]
[1778526674103,30.86,81920.48,13.6,0.71731,0.00021,17.96005]
[1778526675110,30.86,81923.28,13.6,0.71789,0.00021,17.94301]
[1778526676117,30.86,81927.09,13.6,0.71868,0.00021,17.91978]
[1778526681152,30.86,81926.18,13.6,0.71848,0.00021,17.92555]
[1778526686187,30.86,81920.68,13.6,0.71734,0.00021,17.95922]
[1778526690215,30.86,81917.51,13.6,0.71669,0.00021,17.97846]
[1778526695250,30.86,81916.09,13.6,0.71643,0.00021,17.9819]
[1778526700285,30.86,81914.78,13.6,0.71615,0.00021,17.99008]
[1778526705321,30.86,81916.28,13.6,0.71646,0.00021,17.98124]
[1778526710356,30.86,81915.89,13.6,0.71638,0.00021,17.98349]
[1778526711363,30.86,81922.89,13.6,0.71782,0.00021,17.94094]
[1778526713377,30.86,81925.54,13.6,0.71837,0.00021,17.92479]
[1778526718412,30.86,81920.58,13.6,0.71734,0.00021,17.95519]
[1778526719419,30.86,81918.05,13.6,0.71682,0.00021,17.97058]
[1778526722440,30.86,81921.59,13.6,0.71755,0.00021,17.94906]
[1778526724454,30.86,81929.58,13.6,0.7192,0.00021,17.9003]
[1778526726937,30.86,81930.62,13.6,0.71941,0.00021,17.89395]
[1778526727475,30.86,81933.37,13.6,0.71997,0.00021,17.87722]
[1778526729489,30.86,81936.31,13.6,0.72057,0.00021,17.85921]
[1778526730812,30.86,81936.31,13.6,0.72057,0.00021,17.85921]
[1778526732816,30.86,81937.55,13.6,0.72082,0.00021,17.85163]
[1778526734430,30.86,81938.68,13.6,0.72106,0.0002,17.84468]
[1778526735453,30.86,81936.64,13.6,0.72064,0.00021,17.85725]
[1778526740566,30.86,81935.64,13.6,0.72043,0.00021,17.86358]
[1778526745628,30.87,81936.0,13.6,0.7205,0.00021,17.8615]
[1778526746608,30.87,81930.85,13.6,0.71943,0.00021,17.89319]
[1778526751643,30.87,81932.14,13.6,0.71973,0.00021,17.8802]
[1778526756681,30.87,81935.12,13.6,0.72033,0.00021,17.86238]
[1778526761716,30.87,81935.62,13.6,0.72042,0.00021,17.85985]
[1778526768765,30.88,81934.54,13.6,0.72018,0.00021,17.867]
[1778526772793,30.88,81931.52,13.6,0.71955,0.00021,17.88575]
[1778526776821,30.88,81927.17,13.6,0.71865,0.00021,17.91251]
[1778526777829,30.88,81920.46,13.6,0.71727,0.00021,17.95344]
[1778526781857,30.88,81913.08,13.6,0.71574,0.00021,17.99816]
[1778526783871,30.88,81915.44,13.6,0.71623,0.00021,17.9838]
[1778526784878,30.88,81922.54,13.6,0.7177,0.00021,17.94068]
[1778526785885,30.88,81929.52,13.6,0.71914,0.00021,17.89805]
[1778526787899,30.88,81926.29,13.6,0.71847,0.00021,17.91779]
[1778526792934,30.88,81927.57,13.6,0.71874,0.00021,17.9099]
[1778526797969,30.88,81929.53,13.6,0.71914,0.00021,17.89788]
[1778526803005,30.88,81929.9,13.6,0.71922,0.00021,17.89558]
[1778526808040,30.88,81929.63,13.6,0.71916,0.00021,17.89724]
[1778526809047,30.88,81927.08,13.6,0.71864,0.00021,17.91282]
[1778526813075,30.88,81924.01,13.6,0.71805,0.00021,17.92613]
[1778526815089,30.88,81913.36,13.6,0.71585,0.00021,17.99076]
[1778526818556,30.88,81911.38,13.6,0.71545,0.00021,18.00257]
[1778526824153,30.87,81911.34,13.6,0.71545,0.00021,18.00245]
[1778526829189,30.87,81910.49,13.6,0.71528,0.00021,18.00754]
[1778526834224,30.87,81912.37,13.6,0.71566,0.00021,17.99624]
[1778526839259,30.87,81908.73,13.6,0.71491,0.00021,18.01823]
[1778526844294,30.87,81907.78,13.6,0.71471,0.00021,18.02389]
[1778526849329,30.87,81907.62,13.6,0.71468,0.00021,18.0248]
[1778526854364,30.87,81906.5,13.6,0.71445,0.00021,18.03142]
[1778526859399,30.87,81905.74,13.6,0.7143,0.00021,18.03587]
[1778526861349,30.87,81903.63,13.6,0.71386,0.00021,18.04852]
[1778526861559,30.87,81903.63,13.6,0.71386,0.00021,18.04852]
[1778526861577,30.87,81894.54,13.6,0.71197,0.00021,18.10284]
[1778526862420,30.87,81890.98,13.6,0.71123,0.00021,18.12394]
[1778526863448,30.87,81894.17,13.6,0.7119,0.00021,18.10485]
[1778526866469,30.87,81904.16,13.6,0.71399,0.00021,18.04482]
[1778526871504,30.87,81903.2,13.6,0.71384,0.00021,18.04505]
[1778526876539,30.87,81903.54,13.6,0.71392,0.00021,18.04281]
[1778526878553,30.87,81899.24,13.6,0.71303,0.00021,18.06851]
[1778526879560,30.87,81895.74,13.6,0.7123,0.00021,18.08939]
[1778526884908,30.86,81893.66,13.6,0.71188,0.00021,18.10147]
[1778526890637,30.86,81893.54,13.6,0.71187,0.00021,18.10153]
[1778526893658,30.86,81897.16,13.6,0.71264,0.00021,18.07956]
[1778526896679,30.86,81901.93,13.6,0.71364,0.00021,18.05078]
[1778526901714,30.86,81909.13,13.6,0.71514,0.00021,18.00719]
[1778526903728,30.86,81912.02,13.6,0.71574,0.00021,17.98965]
[1778526906749,30.85,81908.61,13.6,0.71504,0.00021,18.01018]
[1778526907756,30.85,81905.0,13.6,0.71429,0.00021,18.03183]
[1778526909770,30.85,81902.66,13.6,0.71381,0.00021,18.04575]
[1778526912791,30.85,81905.31,13.6,0.71437,0.00021,18.0296]
[1778526917826,30.85,81905.87,13.6,0.7145,0.00021,18.02596]
[1778526921854,30.85,81897.56,13.6,0.71277,0.00021,18.07568]
[1778526922861,30.85,81892.58,13.6,0.71174,0.00021,18.10536]
[1778526927896,30.85,81892.69,13.6,0.71177,0.00021,18.10434]
[1778526932931,30.85,81893.77,13.6,0.71205,0.00021,18.09221]
[1778526935952,30.84,81890.64,13.6,0.7114,0.00021,18.11067]
[1778526939589,30.84,81888.99,13.6,0.71107,0.00021,18.12022]
[1778526939980,30.84,81880.04,13.6,0.7092,0.00021,18.17313]
[1778526940562,30.84,81880.04,13.6,0.7092,0.00021,18.17313]
[1778526940987,30.84,81874.33,13.6,0.708,0.00021,18.20662]
[1778526941810,30.84,81874.33,13.6,0.708,0.00021,18.20662]
[1778526941994,30.84,81873.78,13.6,0.70789,0.00021,18.20976]
[1778526944021,30.84,81869.93,13.6,0.70709,0.00021,18.23215]
[1778526944616,30.84,81869.93,13.6,0.70709,0.00021,18.23215]
[1778526944812,30.84,81869.93,13.6,0.70709,0.00021,18.23215]
[1778526945024,30.84,81864.6,13.6,0.70597,0.00021,18.26316]
[1778526946822,30.84,81863.26,13.6,0.70569,0.00021,18.27083]
[1778526952073,30.83,81860.52,13.6,0.70515,0.00021,18.28584]
[1778526954087,30.83,81864.48,13.6,0.70599,0.00021,18.26247]
[1778526955094,30.83,81867.37,13.6,0.70661,0.00021,18.24546]
[1778526959122,30.83,81870.51,13.6,0.70729,0.00021,18.22661]
[1778526963150,30.82,81865.89,13.6,0.70633,0.00021,18.25321]
[1778526968185,30.82,81865.56,13.6,0.70628,0.00021,18.25455]
[1778526973220,30.82,81865.85,13.6,0.70636,0.00021,18.25231]
[1778526978255,30.82,81866.0,13.6,0.70641,0.00021,18.25092]
[1778526982283,30.81,81869.12,13.6,0.70708,0.00021,18.23232]
[1778526987318,30.81,81872.63,13.6,0.70783,0.00021,18.21137]
[1778526992353,30.81,81872.92,13.6,0.70794,0.00021,18.20409]
[1778526994367,30.81,81869.65,13.6,0.70725,0.00021,18.22319]
[1778526999402,30.81,81867.71,13.6,0.70686,0.00021,18.23421]
[1778527000916,30.81,81863.02,13.6,0.70587,0.00021,18.26152]
[1778527001416,30.81,81857.54,13.6,0.70471,0.00021,18.2934]
[1778527003149,30.81,81853.51,13.6,0.70387,0.00021,18.31664]
[1778527004810,30.81,81853.97,13.6,0.70396,0.00021,18.31397]
[1778527009705,30.8,81847.44,13.6,0.70259,0.00021,18.35144]
[1778527014816,30.8,81847.32,13.6,0.70257,0.00021,18.35199]
[1778527016521,30.8,81850.3,13.6,0.7032,0.00021,18.3347]
[1778527021556,30.8,81850.62,13.6,0.70328,0.00021,18.33262]
[1778527026591,30.8,81851.08,13.6,0.70338,0.00021,18.32976]
[1778527031628,30.8,81854.45,13.6,0.70411,0.00021,18.31004]
[1778527032634,30.8,81857.08,13.6,0.70466,0.00021,18.29476]
[1778527034648,30.8,81862.09,13.6,0.70572,0.00021,18.26557]
[1778527036819,30.8,81862.8,13.6,0.70587,0.00021,18.26143]
[1778527037669,30.8,81853.06,13.6,0.70382,0.00021,18.31789]
[1778527038676,30.8,81846.08,13.6,0.70234,0.00021,18.35811]
[1778527039683,30.8,81839.65,13.6,0.70098,0.00021,18.39491]
[1778527044810,30.79,81838.66,13.6,0.70078,0.00021,18.40015]
[1778527050760,30.79,81836.49,13.6,0.70035,0.00021,18.41171]
[1778527055795,30.78,81838.33,13.6,0.7008,0.00021,18.39531]
[1778527060830,30.78,81838.09,13.6,0.70077,0.00021,18.39612]
[1778527063038,30.78,81837.93,13.6,0.70074,0.00021,18.39691]
[1778527063045,30.78,81837.93,13.6,0.70074,0.00021,18.39691]
[1778527063133,30.78,81837.93,13.6,0.70074,0.00021,18.39691]
[1778527063214,30.78,81838.04,13.6,0.70077,0.00021,18.39605]
[1778527063309,30.78,81838.04,13.6,0.70077,0.00021,18.39605]
[1778527063498,30.78,81838.04,13.6,0.70077,0.00021,18.39605]
[1778527063665,30.78,81838.04,13.6,0.70077,0.00021,18.39605]
[1778527063952,30.78,81838.04,13.6,0.70077,0.00021,18.39605]
[1778527064159,30.78,81812.24,13.6,0.69525,0.00021,18.54182]
[1778527065192,30.78,81809.57,13.6,0.69468,0.00022,18.55661]
[1778527070900,30.77,81810.3,13.6,0.69486,0.00021,18.55192]
[1778527075935,30.77,81810.91,13.6,0.69501,0.00021,18.54804]
[1778527077950,30.77,81808.26,13.6,0.69445,0.00022,18.56261]
[1778527079963,30.77,81811.37,13.6,0.69513,0.00021,18.54507]
[1778527083992,30.77,81813.9,13.6,0.69568,0.00021,18.53054]
[1778527086006,30.76,81817.96,13.6,0.69656,0.00021,18.50761]
[1778527091049,30.76,81821.28,13.6,0.69729,0.00021,18.48859]
[1778527096227,30.76,81821.75,13.6,0.69741,0.00021,18.48537]
[1778527096289,30.76,81820.38,13.6,0.69712,0.00021,18.49298]
[1778527096543,30.76,81820.38,13.6,0.69712,0.00021,18.49298]
[1778527096553,30.76,81820.38,13.6,0.69712,0.00021,18.49298]
[1778527096560,30.76,81820.38,13.6,0.69712,0.00021,18.49298]
[1778527096694,30.76,81820.38,13.6,0.69712,0.00021,18.49298]
[1778527097091,30.76,81831.06,13.6,0.69941,0.00021,18.43235]
[1778527098098,30.76,81834.47,13.6,0.70014,0.00021,18.4128]
[1778527100112,30.75,81837.97,13.6,0.7009,0.00021,18.3926]
[1778527101599,30.75,81838.79,13.6,0.70107,0.00021,18.38782]
[1778527106796,30.75,81839.88,13.6,0.70132,0.00021,18.38117]
[1778527107161,30.75,81847.76,13.6,0.703,0.00021,18.33573]
[1778527110183,30.75,81852.25,13.6,0.70396,0.00021,18.30939]
[1778527111190,30.75,81855.49,13.6,0.7047,0.00021,18.28517]
[1778527119246,30.75,81855.56,13.6,0.70473,0.00021,18.28417]
[1778527124281,30.74,81856.72,13.6,0.70499,0.00021,18.27708]
[1778527129316,30.74,81857.65,13.6,0.7052,0.00021,18.27136]
[1778527134351,30.74,81858.42,13.6,0.70537,0.00021,18.26663]
[1778527137588,30.74,81858.76,13.6,0.70544,0.00021,18.26453]
[1778527138384,30.74,81864.52,13.6,0.70667,0.00021,18.23076]
[1778527139386,30.74,81867.0,13.6,0.70719,0.00021,18.21616]
[1778527142022,30.74,81867.59,13.6,0.70732,0.00021,18.21266]
[1778527142548,30.74,81867.21,13.6,0.70724,0.00021,18.21491]
[1778527143598,30.74,81868.31,13.6,0.70747,0.00021,18.20838]
[1778527143643,30.74,81877.41,13.6,0.70939,0.00021,18.15465]
[1778527144421,30.74,81879.83,13.6,0.7099,0.00021,18.1402]
[1778527146435,30.74,81886.2,13.6,0.71124,0.00021,18.10212]
[1778527149456,30.74,81889.55,13.6,0.71195,0.00021,18.08199]
[1778527151470,30.74,81883.34,13.6,0.71065,0.00021,18.11903]
[1778527152477,30.74,81877.17,13.6,0.70935,0.00021,18.15563]
[1778527156505,30.73,81879.83,13.6,0.70992,0.00021,18.13959]
[1778527159280,30.73,81878.59,13.6,0.70966,0.00021,18.14687]
[1778527159378,30.73,81878.57,13.6,0.70966,0.00021,18.14693]
[1778527159434,30.73,81878.57,13.6,0.70966,0.00021,18.14693]
[1778527159528,30.73,81861.94,13.6,0.70615,0.00021,18.24494]
[1778527160538,30.73,81855.52,13.6,0.70479,0.00021,18.2824]
[1778527164563,30.73,81852.34,13.6,0.70413,0.00021,18.30064]
[1778527171612,30.73,81852.03,13.6,0.70412,0.00021,18.29666]
[1778527178661,30.73,81854.44,13.6,0.70464,0.00021,18.28225]
[1778527180675,30.73,81857.33,13.6,0.70526,0.00021,18.26533]
[1778527185710,30.72,81858.45,13.6,0.7055,0.00021,18.25867]
[1778527188731,30.72,81855.92,13.6,0.70497,0.00021,18.27336]
[1778527193766,30.72,81857.09,13.6,0.70522,0.00021,18.26637]
[1778527199808,30.72,81857.05,13.6,0.70522,0.00021,18.26644]
[1778527203836,30.72,81860.61,13.6,0.70598,0.00021,18.24556]
[1778527204843,30.72,81867.13,13.6,0.70735,0.00021,18.20731]
[1778527205850,30.72,81869.41,13.6,0.70784,0.00021,18.19391]
[1778527207864,30.72,81872.6,13.6,0.70851,0.00021,18.17517]
[1778527212899,30.72,81874.64,13.6,0.70892,0.00021,18.1634]
[1778527215893,30.73,81876.72,13.6,0.70936,0.00021,18.15121]
[1778527215901,30.73,81876.72,13.6,0.70936,0.00021,18.15121]
[1778527215920,30.72,81883.62,13.6,0.71081,0.00021,18.11013]
[1778527216927,30.72,81890.14,13.6,0.71218,0.00021,18.07108]
[1778527218941,30.72,81891.12,13.6,0.71239,0.00021,18.06518]
[1778527223976,30.72,81893.22,13.6,0.71283,0.00021,18.05262]
[1778527225990,30.72,81896.45,13.6,0.7135,0.00021,18.03321]
[1778527230019,30.73,81903.52,13.6,0.71497,0.00021,17.99062]
[1778527231026,30.73,81905.99,13.6,0.71553,0.00021,17.97022]
[1778527232033,30.72,81903.05,13.6,0.71492,0.00021,17.98802]
[1778527233040,30.72,81899.88,13.6,0.71426,0.00021,18.0071]
[1778527234047,30.72,81894.54,13.6,0.71315,0.00021,18.03929]
[1778527236062,30.72,81890.03,13.6,0.7122,0.00021,18.0664]
[1778527238075,30.72,81887.29,13.6,0.71163,0.00021,18.0828]
[1778527240089,30.72,81882.95,13.6,0.71072,0.00021,18.10866]
[1778527245125,30.72,81881.79,13.6,0.71048,0.00021,18.11531]
[1778527248298,30.72,81882.42,13.6,0.71062,0.00021,18.11144]
[1778527248322,30.72,81882.42,13.6,0.71062,0.00021,18.11144]
[1778527248337,30.72,81882.42,13.6,0.71062,0.00021,18.11144]
[1778527248386,30.72,81878.7,13.6,0.70984,0.00021,18.13352]
[1778527249153,30.72,81869.14,13.6,0.70782,0.00021,18.19009]
[1778527254194,30.72,81868.17,13.6,0.70761,0.00021,18.1959]
[1778527259229,30.72,81867.58,13.6,0.70748,0.00021,18.1995]
[1778527260236,30.72,81865.21,13.6,0.70698,0.00021,18.21346]
[1778527264239,30.72,81863.24,13.6,0.70657,0.00021,18.22505]
[1778527264264,30.72,81857.56,13.6,0.70536,0.00021,18.25828]
[1778527269299,30.72,81856.57,13.6,0.70516,0.00021,18.2639]
[1778527274334,30.72,81856.47,13.6,0.70514,0.00021,18.26434]
[1778527279369,30.72,81859.38,13.6,0.70576,0.00021,18.24723]
[1778527284404,30.72,81857.8,13.6,0.70543,0.00021,18.25643]
[1778527285411,30.72,81860.71,13.6,0.70605,0.00021,18.2394]
[1778527290446,30.72,81853.68,13.6,0.70456,0.00021,18.28045]
[1778527295481,30.72,81847.86,13.6,0.70335,0.00021,18.3091]
[1778527296488,30.72,81842.92,13.6,0.7023,0.00021,18.33765]
[1778527301523,30.72,81842.45,13.6,0.7022,0.00021,18.34024]
[1778527306558,30.72,81846.34,13.6,0.70304,0.00021,18.31766]
[1778527307566,30.72,81850.42,13.6,0.70391,0.00021,18.29402]
[1778527313612,30.72,81850.43,13.6,0.7039,0.00021,18.29407]
[1778527319654,30.72,81849.76,13.6,0.70376,0.00021,18.29802]
[1778527324689,30.72,81848.52,13.6,0.70349,0.00021,18.30525]
[1778527333752,30.72,81848.43,13.6,0.70347,0.00021,18.30582]
[1778527336385,30.72,81848.29,13.6,0.70344,0.00021,18.30664]
[1778527336392,30.72,81848.29,13.6,0.70344,0.00021,18.30664]
[1778527336507,30.72,81848.29,13.6,0.70344,0.00021,18.30664]
[1778527336544,30.72,81848.36,13.6,0.70346,0.00021,18.30625]
[1778527337438,30.72,81848.36,13.6,0.70346,0.00021,18.30625]
[1778527337495,30.72,81838.87,13.6,0.70144,0.00021,18.36095]
[1778527337780,30.72,81826.91,13.6,0.69888,0.00021,18.42929]
[1778527338787,30.72,81821.65,13.6,0.69775,0.00021,18.45908]
[1778527340109,30.72,81821.65,13.6,0.69775,0.00021,18.45908]
[1778527344816,30.72,81820.45,13.6,0.6975,0.00021,18.4657]
[1778527345836,30.72,81816.38,13.6,0.69663,0.00021,18.48866]
[1778527346814,30.72,81816.38,13.6,0.69663,0.00021,18.48866]
[1778527349865,30.72,81813.86,13.6,0.69609,0.00022,18.50277]
[1778527350872,30.72,81810.34,13.6,0.69533,0.00022,18.52248]
[1778527355907,30.72,81811.96,13.6,0.69573,0.00022,18.50793]
[1778527360942,30.72,81813.76,13.6,0.69612,0.00022,18.49768]
[1778527362956,30.72,81817.01,13.6,0.69682,0.00021,18.47936]
[1778527367991,30.72,81817.11,13.6,0.69684,0.00021,18.47875]
[1778527370302,30.72,81816.72,13.6,0.69676,0.00022,18.48093]
[1778527370308,30.72,81816.09,13.6,0.69662,0.00022,18.48445]
[1778527374033,30.72,81818.9,13.6,0.69723,0.00021,18.46859]
[1778527374910,30.72,81818.9,13.6,0.69723,0.00021,18.46859]
[1778527375040,30.72,81821.85,13.6,0.69787,0.00021,18.45185]
[1778527376049,30.72,81824.69,13.6,0.69848,0.00021,18.43571]
[1778527377054,30.72,81830.32,13.6,0.69968,0.00021,18.40364]
[1778527380858,30.72,81830.81,13.6,0.69979,0.00021,18.40083]
[1778527381372,30.71,81834.15,13.6,0.70051,0.00021,18.38155]
[1778527382572,30.71,81840.38,13.6,0.70184,0.00021,18.34575]
[1778527388133,30.71,81841.49,13.6,0.70208,0.00021,18.3393]
[1778527389786,30.71,81841.12,13.6,0.702,0.00021,18.34143]
[1778527390154,30.71,81860.24,13.6,0.70607,0.00021,18.23039]
[1778527390720,30.71,81860.24,13.6,0.70607,0.00021,18.23039]
[1778527390775,30.71,81860.24,13.6,0.70607,0.00021,18.23039]
[1778527391000,30.71,81860.24,13.6,0.70607,0.00021,18.23039]
[1778527391244,30.71,81860.24,13.6,0.70607,0.00021,18.23039]
[1778527391277,30.71,81889.44,13.6,0.71223,0.00021,18.05722]
[1778527392650,30.71,81894.74,13.6,0.71335,0.00021,18.02514]
[1778527393177,30.71,81898.05,13.6,0.71404,0.00021,18.00518]
[1778527393959,30.71,81898.05,13.6,0.71404,0.00021,18.00518]
[1778527394811,30.71,81897.73,13.6,0.71397,0.00021,18.00707]
[1778527394945,30.71,81897.73,13.6,0.71397,0.00021,18.00707]
[1778527396075,30.71,81897.97,13.6,0.71402,0.00021,18.00568]
[1778527401237,30.71,81896.19,13.6,0.71364,0.00021,18.01668]
[1778527405265,30.71,81886.57,13.6,0.71162,0.00021,18.07452]
[1778527406272,30.71,81880.6,13.6,0.71037,0.00021,18.11017]
[1778527407479,30.71,81880.6,13.6,0.71037,0.00021,18.11017]
[1778527407482,30.71,81880.6,13.6,0.71037,0.00021,18.11017]
[1778527407537,30.71,81880.6,13.6,0.71037,0.00021,18.11017]
[1778527407569,30.71,81883.11,13.6,0.7109,0.00021,18.09518]
[1778527407807,30.71,81883.11,13.6,0.7109,0.00021,18.09518]
[1778527408603,30.71,81883.11,13.6,0.7109,0.00021,18.09518]
[1778527408291,30.71,81972.9,13.6,0.72946,0.0002,17.54084]
[1778527409323,30.71,82008.18,13.6,0.73659,0.0002,17.31342]
[1778527410132,30.71,82008.18,13.6,0.73659,0.0002,17.31342]
[1778527410213,30.71,82008.18,13.6,0.73659,0.0002,17.31342]
[1778527410446,30.71,82008.18,13.6,0.73659,0.0002,17.31342]
[1778527410517,30.71,82030.43,13.6,0.74102,0.0002,17.16765]
[1778527411183,30.71,82030.43,13.6,0.74102,0.0002,17.16765]
[1778527411572,30.71,82030.43,13.6,0.74102,0.0002,17.16765]
[1778527411621,30.72,82037.87,13.6,0.74254,0.0002,17.11329]
[1778527412338,30.72,82042.44,13.6,0.74343,0.0002,17.08323]
[1778527413345,30.72,82052.35,13.6,0.74538,0.0002,17.01747]
[1778527414352,30.72,82055.87,13.6,0.74606,0.0002,16.99416]
[1778527414970,30.72,82055.87,13.6,0.74606,0.0002,16.99416]
[1778527415359,30.72,82061.53,13.6,0.74717,0.0002,16.95644]
[1778527418380,30.72,82055.44,13.6,0.74596,0.0002,16.99788]
[1778527420395,30.73,82059.8,13.6,0.7468,0.0002,16.969]
[1778527421402,30.73,82055.43,13.6,0.74594,0.0002,16.99857]
[1778527424426,30.75,82051.08,13.6,0.74491,0.0002,17.03356]
[1778527427447,30.79,82054.22,13.6,0.74528,0.0002,17.02142]
[1778527428454,30.8,82056.61,13.6,0.74566,0.0002,17.00857]
[1778527433489,30.87,82058.5,13.6,0.74558,0.0002,17.01181]
[1778527434496,30.89,82055.07,13.6,0.7448,0.0002,17.03829]
[1778527438524,30.94,82053.12,13.6,0.74406,0.0002,17.06372]
[1778527442982,30.99,82053.67,13.6,0.74384,0.0002,17.07129]
[1778527445573,31.0,82056.33,13.6,0.74427,0.0002,17.05701]
[1778527447063,31.02,82056.82,13.6,0.74429,0.0002,17.05649]
[1778527447587,31.02,82051.86,13.6,0.74331,0.0002,17.08946]
[1778527452622,31.02,82051.24,13.6,0.74315,0.0002,17.0947]
[1778527456650,31.03,82045.57,13.6,0.74202,0.0002,17.13282]
[1778527458664,31.03,82043.2,13.6,0.74154,0.0002,17.14879]
[1778527463699,31.05,82043.58,13.6,0.74147,0.0002,17.15128]
[1778527468734,31.11,82042.89,13.6,0.74096,0.0002,17.16867]
[1778527470600,31.12,82042.89,13.6,0.74088,0.0002,17.17116]
[1778527470748,31.13,82037.72,13.6,0.7398,0.0002,17.20706]
[1778527473821,31.15,82037.6,13.6,0.73971,0.0002,17.20631]
[1778527475068,31.16,82037.45,13.6,0.73957,0.0002,17.21114]
[1778527475163,31.16,82036.94,13.6,0.73947,0.0002,17.21444]
[1778527476790,31.18,82034.64,13.6,0.7389,0.0002,17.23314]
[1778527482574,31.2,82034.6,13.6,0.73874,0.0002,17.2385]
[1778527487868,31.21,82033.32,13.6,0.73846,0.0002,17.24782]
[1778527492903,31.21,82032.35,13.6,0.73824,0.0002,17.25493]
[1778527497938,31.22,82033.12,13.6,0.73832,0.0002,17.25235]
[1778527501966,31.23,82031.04,13.6,0.73789,0.0002,17.26643]
[1778527507001,31.23,82031.92,13.6,0.73804,0.0002,17.26155]
[1778527512036,31.23,82032.0,13.6,0.73804,0.0002,17.26185]
[1778527517085,31.24,82026.35,13.6,0.7369,0.0002,17.29893]
[1778527518087,31.24,82023.07,13.6,0.73625,0.0002,17.32006]
[1778527521108,31.24,82025.0,13.6,0.73662,0.0002,17.30792]
[1778527526143,31.24,82025.89,13.6,0.73679,0.0002,17.30268]
[1778527531178,31.24,82025.13,13.6,0.73667,0.0002,17.30253]
[1778527533192,31.25,82028.02,13.6,0.73723,0.0002,17.2842]
[1778527536213,31.25,82025.96,13.6,0.73681,0.0002,17.29796]
[1778527541248,31.25,82024.65,13.6,0.73653,0.0002,17.30723]
[1778527546283,31.26,82022.08,13.6,0.73599,0.0002,17.3245]
[1778527551318,31.26,82019.79,13.6,0.73552,0.0002,17.33989]
[1778527556353,31.26,82021.49,13.6,0.73583,0.0002,17.32975]
[1778527561390,31.27,82018.6,13.6,0.73523,0.0002,17.34907]
[1778527571460,31.27,82019.13,13.6,0.7353,0.0002,17.34702]
[1778527576495,31.28,82019.07,13.6,0.73527,0.0002,17.34808]
[1778527581530,31.28,82018.68,13.6,0.73517,0.0002,17.35125]
[1778527586565,31.28,82019.11,13.6,0.73524,0.0002,17.34916]
[1778527591600,31.29,82019.72,13.6,0.73538,0.0002,17.34044]
[1778527594621,31.29,81986.25,13.6,0.72871,0.0002,17.55196]
[1778527595628,31.29,81978.96,13.6,0.72725,0.0002,17.59746]
[1778527599656,31.29,81985.05,13.6,0.72846,0.0002,17.55995]
[1778527600663,31.29,81982.44,13.6,0.72793,0.0002,17.5763]
[1778527604691,31.29,81985.15,13.6,0.72846,0.0002,17.55979]
[1778527609726,31.3,81984.67,13.6,0.72835,0.0002,17.56327]
[1778527613754,31.3,81980.69,13.6,0.72755,0.0002,17.58837]
[1778527615768,31.3,81985.13,13.6,0.72843,0.0002,17.56089]
[1778527616775,31.3,81977.38,13.6,0.72687,0.0002,17.60913]
[1778527617782,31.3,81965.7,13.6,0.72452,0.0002,17.68129]
[1778527618789,31.3,81962.87,13.6,0.72395,0.0002,17.69867]
[1778527620159,31.3,81962.85,13.6,0.72395,0.0002,17.69878]
[1778527620230,31.3,81962.85,13.6,0.72395,0.0002,17.69878]
[1778527620803,31.3,81960.47,13.6,0.72347,0.0002,17.71335]
[1778527621386,31.3,81960.47,13.6,0.72347,0.0002,17.71335]
[1778527621810,31.3,81954.95,13.6,0.72235,0.0002,17.74707]
[1778527622817,31.3,81947.62,13.6,0.72087,0.0002,17.79168]
[1778527623824,31.3,81949.85,13.6,0.72132,0.0002,17.77812]
[1778527624831,31.3,81946.97,13.6,0.72074,0.0002,17.79562]
[1778527626845,31.3,81941.77,13.6,0.71968,0.0002,17.82709]
[1778527629866,31.3,81944.06,13.6,0.72015,0.0002,17.81313]
[1778527630873,31.3,81937.16,13.6,0.71875,0.0002,17.85477]
[1778527633894,31.3,81934.42,13.6,0.71819,0.0002,17.8712]
[1778527637922,31.3,81936.71,13.6,0.71866,0.0002,17.8573]
[1778527638930,31.3,81934.57,13.6,0.71823,0.0002,17.87016]
[1778527639936,31.3,81931.26,13.6,0.71755,0.0002,17.89]
[1778527640943,31.3,81923.81,13.6,0.71603,0.0002,17.93452]
[1778527641950,31.3,81926.75,13.6,0.71664,0.0002,17.91687]
[1778527643964,31.3,81919.5,13.6,0.71515,0.0002,17.96003]
[1778527648999,31.29,81922.8,13.6,0.71584,0.0002,17.94007]
[1778527650015,31.29,81924.98,13.6,0.71629,0.0002,17.92697]
[1778527651015,31.29,81922.15,13.6,0.71575,0.0002,17.93857]
[1778527655551,31.29,81921.15,13.6,0.71555,0.0002,17.94452]
[1778527656586,31.29,81921.22,13.6,0.71556,0.0002,17.94411]
[1778527656857,31.29,81921.22,13.6,0.71556,0.0002,17.94411]
[1778527656863,31.29,81903.58,13.6,0.71193,0.00021,18.04861]
[1778527657779,31.29,81897.27,13.6,0.71062,0.00021,18.08569]
[1778527659622,31.29,81897.9,13.6,0.71075,0.00021,18.082]
[1778527662110,31.29,81906.53,13.6,0.71254,0.00021,18.03125]
[1778527664122,31.29,81901.84,13.6,0.71157,0.00021,18.05882]
[1778527669157,31.29,81901.4,13.6,0.71148,0.00021,18.06127]
[1778527672179,31.29,81896.23,13.6,0.71042,0.00021,18.09147]
[1778527673186,31.29,81891.45,13.6,0.70943,0.00021,18.11937]
[1778527678221,31.29,81891.73,13.6,0.70949,0.00021,18.11775]
[1778527680235,31.29,81884.9,13.6,0.70807,0.00021,18.15739]
[1778527681242,31.29,81878.24,13.6,0.70669,0.00021,18.19586]
[1778527682249,31.29,81881.42,13.6,0.70735,0.00021,18.17752]
[1778527684263,31.29,81884.87,13.6,0.70806,0.00021,18.15758]
[1778527685270,31.29,81888.5,13.6,0.70882,0.00021,18.13654]
[1778527690305,31.29,81890.37,13.6,0.7092,0.00021,18.12577]
[1778527694333,31.29,81885.07,13.6,0.7081,0.00021,18.15664]
[1778527695340,31.29,81878.01,13.6,0.70663,0.00021,18.19739]
[1778527700375,31.3,81877.16,13.6,0.70645,0.00021,18.20241]
[1778527702389,31.3,81881.38,13.6,0.70733,0.00021,18.17818]
[1778527707424,31.3,81880.82,13.6,0.7072,0.00021,18.18155]
[1778527709568,31.3,81880.08,13.6,0.70705,0.00021,18.18582]
[1778527715480,31.3,81879.65,13.6,0.707,0.00021,18.18302]
[1778527720515,31.3,81874.02,13.6,0.70583,0.00021,18.21545]
[1778527722529,31.3,81871.27,13.6,0.70525,0.00021,18.2313]
[1778527724543,31.3,81868.62,13.6,0.70469,0.00021,18.24661]
[1778527727564,31.3,81871.29,13.6,0.70524,0.00021,18.23152]
[1778527732599,31.3,81871.31,13.6,0.70524,0.00021,18.23158]
[1778527735508,31.3,81872.02,13.6,0.70539,0.00021,18.22753]
[1778527737724,31.3,81869.85,13.6,0.70494,0.00021,18.23997]
[1778527740656,31.3,81865.58,13.6,0.70404,0.00021,18.2645]
[1778527744015,31.3,81862.64,13.6,0.70342,0.00021,18.28143]
[1778527744685,31.3,81854.05,13.6,0.70162,0.00021,18.33011]
[1778527746699,31.3,81848.69,13.6,0.70049,0.00021,18.36031]
[1778527751735,31.31,81850.83,13.6,0.70093,0.00021,18.34849]
[1778527756769,31.31,81851.23,13.6,0.70099,0.00021,18.34689]
[1778527758783,31.31,81857.75,13.6,0.70235,0.00021,18.31024]
[1778527759790,31.31,81868.01,13.6,0.7045,0.00021,18.25193]
[1778527761259,31.31,81867.82,13.6,0.70446,0.00021,18.25303]
[1778527761804,31.31,81870.5,13.6,0.70502,0.00021,18.23774]
[1778527763818,31.31,81876.0,13.6,0.70616,0.00021,18.20629]
[1778527768853,31.31,81877.65,13.6,0.7065,0.00021,18.19709]
[1778527773888,31.31,81874.57,13.6,0.70588,0.00021,18.20978]
[1778527775667,31.31,81874.86,13.6,0.70594,0.00021,18.20817]
[1778527775902,31.32,81872.06,13.6,0.70536,0.00021,18.22428]
[1778527776909,31.32,81867.51,13.6,0.7044,0.00021,18.25037]
[1778527784965,31.32,81866.69,13.6,0.70421,0.00021,18.25572]
[1778527785972,31.32,81869.77,13.6,0.70485,0.00021,18.23822]
[1778527787311,31.32,81871.99,13.6,0.70531,0.00021,18.22561]
[1778527793021,31.32,81878.74,13.6,0.7067,0.00021,18.18723]
[1778527796042,31.32,81882.08,13.6,0.70739,0.00021,18.16826]
[1778527799063,31.33,81884.92,13.6,0.70797,0.00021,18.15218]
[1778527802086,31.33,81877.48,13.6,0.70641,0.00021,18.19542]
[1778527803091,31.33,81881.18,13.6,0.70717,0.00021,18.17422]
[1778527805106,31.33,81878.18,13.6,0.70654,0.00021,18.19168]
[1778527810140,31.33,81877.3,13.6,0.70635,0.00021,18.19715]
[1778527812154,31.33,81883.03,13.6,0.70753,0.00021,18.16434]
[1778527813161,31.33,81886.57,13.6,0.70826,0.00021,18.14401]
[1778527816182,31.34,81890.2,13.6,0.709,0.00021,18.1234]
[1778527817189,31.34,81892.88,13.6,0.70955,0.00021,18.10799]
[1778527820210,31.34,81887.88,13.6,0.7085,0.00021,18.13747]
[1778527821217,31.34,81872.75,13.6,0.70535,0.00021,18.22465]
[1778527822224,31.34,81869.84,13.6,0.70474,0.00021,18.24139]
[1778527828044,31.35,81870.31,13.6,0.70482,0.00021,18.23912]
[1778527829273,31.35,81865.86,13.6,0.70388,0.00021,18.2648]
[1778527834308,31.35,81867.58,13.6,0.70426,0.00021,18.25031]
[1778527835315,31.35,81871.8,13.6,0.70514,0.00021,18.22638]
[1778527836322,31.35,81874.6,13.6,0.70571,0.00021,18.21049]
[1778527841357,31.36,81875.92,13.6,0.70596,0.00021,18.20361]
[1778527844378,31.36,81878.4,13.6,0.70647,0.00021,18.18981]
[1778527846392,31.36,81875.97,13.6,0.70595,0.00021,18.20403]
[1778527852434,31.37,81875.98,13.6,0.70592,0.00021,18.20479]
[1778527853441,31.37,81873.52,13.6,0.70541,0.00021,18.21899]
[1778527857469,31.37,81868.4,13.6,0.70432,0.00021,18.24875]
[1778527860490,31.37,81871.01,13.6,0.70485,0.00021,18.23423]
[1778527865526,31.38,81871.39,13.6,0.70491,0.00021,18.23257]
[1778527866533,31.38,81881.72,13.6,0.70706,0.00021,18.17351]
[1778527870563,31.38,81885.69,13.6,0.70786,0.00021,18.15114]
[1778527874591,31.38,81880.76,13.6,0.70682,0.00021,18.18007]
[1778527879626,31.39,81879.38,13.6,0.70652,0.00021,18.1886]
[1778527882647,31.39,81875.3,13.6,0.70566,0.00021,18.21231]
[1778527883654,31.39,81877.73,13.6,0.70615,0.00021,18.19856]
[1778527884661,31.39,81881.77,13.6,0.70699,0.00021,18.17549]
[1778527885668,31.39,81889.52,13.6,0.70859,0.00021,18.13092]
[1778527886675,31.39,81894.09,13.6,0.70953,0.00021,18.10458]
[1778527887682,31.39,81897.77,13.6,0.71029,0.00021,18.08333]
[1778527889696,31.39,81900.75,13.6,0.71089,0.00021,18.06631]
[1778527890704,31.39,81903.2,13.6,0.71139,0.00021,18.05219]
[1778527893725,31.4,81898.87,13.6,0.71052,0.00021,18.07249]
[1778527894732,31.4,81893.82,13.6,0.70948,0.00021,18.10199]
[1778527899767,31.4,81893.32,13.6,0.70935,0.00021,18.10552]
[1778527904802,31.4,81895.99,13.6,0.70989,0.00021,18.09051]
[1778527906816,31.41,81902.17,13.6,0.71115,0.00021,18.05472]
[1778527912859,31.41,81902.98,13.6,0.71129,0.00021,18.05078]
[1778527917896,31.41,81903.41,13.6,0.71136,0.00021,18.04892]
[1778527919910,31.42,81899.8,13.6,0.71061,0.00021,18.07022]
[1778527924945,31.42,81897.66,13.6,0.71015,0.00021,18.08314]
[1778527929982,31.42,81898.24,13.6,0.71025,0.00021,18.08023]
[1778527935016,31.42,81898.06,13.6,0.7102,0.00021,18.08173]
[1778527940051,31.43,81894.75,13.6,0.7095,0.00021,18.10139]
[1778527941058,31.43,81892.28,13.6,0.70899,0.00021,18.11577]
[1778527943072,31.43,81894.61,13.6,0.70947,0.00021,18.1024]
[1778527948107,31.43,81895.34,13.6,0.70961,0.00021,18.09849]
[1778527953142,31.43,81894.8,13.6,0.70953,0.00021,18.09661]
[1778527958177,31.43,81892.65,13.6,0.70907,0.00021,18.10934]
[1778527963212,31.44,81892.93,13.6,0.70912,0.00021,18.10803]
[1778527967240,31.44,81896.2,13.6,0.70978,0.00021,18.08943]
[1778527972277,31.44,81897.34,13.6,0.71,0.00021,18.08329]
[1778527979325,31.44,81896.03,13.6,0.70971,0.00021,18.09154]
[1778527984360,31.45,81896.04,13.6,0.7097,0.00021,18.09193]
[1778527989985,31.45,81896.18,13.6,0.70972,0.00021,18.09129]
[1778527990402,31.45,81888.36,13.6,0.7081,0.00021,18.13665]
[1778527993423,31.45,81886.0,13.6,0.7076,0.00021,18.15057]
[1778527998458,31.45,81885.12,13.6,0.70739,0.00021,18.15633]
[1778527999465,31.46,81881.78,13.6,0.7067,0.00021,18.17562]
[1778528000472,31.46,81873.68,13.6,0.70501,0.00021,18.22197]
[1778528001479,31.46,81871.12,13.6,0.70448,0.00021,18.2366]
[1778528006514,31.46,81869.86,13.6,0.7042,0.00021,18.24404]
[1778528011549,31.46,81869.7,13.6,0.7042,0.00021,18.23986]
[1778528014570,31.46,81873.06,13.6,0.7049,0.00021,18.22091]
[1778528019605,31.46,81873.33,13.6,0.70494,0.00021,18.21968]
[1778528024641,31.47,81872.82,13.6,0.70482,0.00021,18.22296]
[1778528029675,31.47,81874.07,13.6,0.70507,0.00021,18.21631]
[1778528035717,31.47,81869.25,13.6,0.70404,0.00021,18.24427]
[1778528036724,31.47,81864.76,13.6,0.70311,0.00021,18.26972]
[1778528041048,31.47,81863.11,13.6,0.70275,0.00021,18.27936]
[1778528041759,31.48,81857.35,13.6,0.70154,0.00021,18.31194]
[1778528047801,31.48,81855.97,13.6,0.70124,0.00021,18.32011]
[1778528053193,31.48,81855.91,13.6,0.70122,0.00021,18.32076]
[1778528056867,31.48,81861.25,13.6,0.70231,0.00021,18.29124]
[1778528057811,31.48,81861.25,13.6,0.70231,0.00021,18.29124]
[1778528062910,31.49,81861.21,13.6,0.70227,0.00021,18.29245]
[1778528064924,31.49,81856.54,13.6,0.70129,0.00021,18.31894]
[1778528067945,31.49,81853.4,13.6,0.70062,0.00021,18.33684]
[1778528072983,31.5,81855.42,13.6,0.70106,0.00021,18.3208]
[1778528078018,31.5,81853.04,13.6,0.70054,0.00021,18.33464]
[1778528082046,31.5,81849.9,13.6,0.69987,0.00021,18.35251]
[1778528087081,31.51,81851.89,13.6,0.70027,0.00021,18.34185]
[1778528091561,31.51,81850.89,13.6,0.70006,0.00021,18.34759]
[1778528092300,31.51,81850.89,13.6,0.70006,0.00021,18.34759]
[1778528092153,31.51,81847.96,13.6,0.69944,0.00021,18.3641]
[1778528092800,31.51,81847.96,13.6,0.69944,0.00021,18.3641]
[1778528093123,31.51,81845.44,13.6,0.69891,0.00021,18.37812]
[1778528094303,31.51,81845.44,13.6,0.69891,0.00021,18.37812]
[1778528094355,31.51,81845.2,13.6,0.69886,0.00021,18.37949]
[1778528094396,31.51,81845.2,13.6,0.69886,0.00021,18.37949]
[1778528095807,31.51,81845.16,13.6,0.69884,0.00021,18.37983]
[1778528097808,31.51,81843.36,13.6,0.69846,0.00021,18.38999]
[1778528101179,31.51,81838.14,13.6,0.69735,0.00021,18.41917]
[1778528102314,31.51,81838.14,13.6,0.69735,0.00021,18.41917]
[1778528102345,31.51,81838.14,13.6,0.69735,0.00021,18.41917]
[1778528103193,31.52,81841.21,13.6,0.69798,0.00021,18.4025]
[1778528105321,31.52,81841.24,13.6,0.69799,0.00021,18.40245]
[1778528105321,31.52,81841.24,13.6,0.69799,0.00021,18.40245]
[1778528105328,31.52,81841.24,13.6,0.69799,0.00021,18.40245]
[1778528105816,31.52,81841.3,13.6,0.69799,0.00021,18.40225]
[1778528106344,31.52,81841.2,13.6,0.69797,0.00021,18.40294]
[1778528106820,31.52,81841.2,13.6,0.69797,0.00021,18.40294]
[1778528112256,31.52,81838.31,13.6,0.69734,0.00021,18.41955]
[1778528116832,31.53,81839.2,13.6,0.69749,0.00021,18.41549]
[1778528116884,31.53,81839.2,13.6,0.69749,0.00021,18.41549]
[1778528117291,31.53,81839.73,13.6,0.69759,0.00021,18.41282]
[1778528121334,31.53,81841.26,13.6,0.69789,0.00021,18.40496]
[1778528121335,31.53,81841.26,13.6,0.69789,0.00021,18.40496]
[1778528122326,31.54,81838.88,13.6,0.69738,0.00021,18.41843]
[1778528126355,31.54,81835.87,13.6,0.69672,0.00021,18.43563]
[1778528131389,31.55,81834.11,13.6,0.69637,0.00021,18.44074]
[1778528134856,31.55,81834.36,13.6,0.6964,0.00021,18.43983]
[1778528135417,31.55,81840.94,13.6,0.69778,0.00021,18.40388]
[1778528138438,31.55,81846.02,13.6,0.69882,0.00021,18.37645]
[1778528143473,31.56,81846.6,13.6,0.69892,0.00021,18.37382]
[1778528147508,31.56,81854.05,13.6,0.70046,0.00021,18.33294]
[1778528148515,31.56,81851.06,13.6,0.69983,0.00021,18.34971]
[1778528152677,31.56,81850.5,13.6,0.6997,0.00021,18.35327]
[1778528155303,31.57,81860.71,13.6,0.7018,0.00021,18.29701]
[1778528160599,31.57,81860.58,13.6,0.70175,0.00021,18.29858]
[1778528165634,31.58,81861.59,13.6,0.70193,0.00021,18.29379]
[1778528170670,31.59,81860.71,13.6,0.70171,0.00021,18.29958]
[1778528175705,31.59,81862.77,13.6,0.70211,0.00021,18.28896]
[1778528179733,31.6,81869.43,13.6,0.70346,0.00021,18.25239]
[1778528184768,31.6,81871.13,13.6,0.70378,0.00021,18.24382]
[1778528189804,31.61,81870.06,13.6,0.70353,0.00021,18.25071]
[1778528192825,31.61,81866.53,13.6,0.70282,0.00021,18.26574]
[1778528197860,31.62,81866.79,13.6,0.70284,0.00021,18.26511]
[1778528203902,31.62,81865.37,13.6,0.7025,0.00021,18.27431]
[1778528206925,31.63,81870.76,13.6,0.7036,0.00021,18.24475]
[1778528207930,31.63,81873.17,13.6,0.70409,0.00021,18.23142]
[1778528210951,31.63,81881.11,13.6,0.7057,0.00021,18.18735]
[1778528213972,31.64,81886.41,13.6,0.70677,0.00021,18.15795]
[1778528219007,31.65,81895.93,13.6,0.70868,0.00021,18.10485]
[1778528222029,31.65,81897.69,13.6,0.70902,0.00021,18.09554]
[1778528227064,31.66,81898.04,13.6,0.70905,0.00021,18.09468]
[1778528230681,31.66,81898.38,13.6,0.7091,0.00021,18.09332]
[1778528230692,31.66,81898.38,13.6,0.7091,0.00021,18.09332]
[1778528231092,31.66,81903.66,13.6,0.71017,0.0002,18.06333]
[1778528232099,31.67,81905.99,13.6,0.71064,0.0002,18.0501]
[1778528233489,31.67,81908.35,13.6,0.71111,0.0002,18.0367]
[1778528233573,31.67,81908.35,13.6,0.71111,0.0002,18.0367]
[1778528234113,31.67,81910.27,13.6,0.71149,0.0002,18.02583]
[1778528235120,31.67,81903.58,13.6,0.71012,0.0002,18.06475]
[1778528238141,31.67,81900.56,13.6,0.70948,0.0002,18.08281]
[1778528243176,31.68,81900.24,13.6,0.70937,0.0002,18.0857]
[1778528246198,31.68,81894.59,13.6,0.70819,0.00021,18.11869]
[1778528248212,31.69,81897.37,13.6,0.70875,0.00021,18.10314]
[1778528249219,31.69,81903.91,13.6,0.71008,0.0002,18.06576]
[1778528249566,31.69,81903.91,13.6,0.71008,0.0002,18.06576]
[1778528250226,31.69,81902.82,13.6,0.70985,0.0002,18.07227]
[1778528253579,31.69,81902.32,13.6,0.70977,0.0002,18.07052]
[1778528254254,31.69,81902.38,13.6,0.70977,0.0002,18.0704]
[1778528259289,31.7,81902.19,13.6,0.7097,0.0002,18.07259]
[1778528264324,31.71,81902.32,13.6,0.70969,0.0002,18.07293]
[1778528270367,31.72,81903.33,13.6,0.70985,0.0002,18.06843]
[1778528275402,31.72,81901.44,13.6,0.70942,0.0002,18.08037]
[1778528276409,31.72,81897.52,13.6,0.70861,0.0002,18.10303]
[1778528281444,31.73,81896.86,13.6,0.70845,0.0002,18.10772]
[1778528286479,31.73,81897.25,13.6,0.70849,0.0002,18.10649]
[1778528289501,31.74,81900.06,13.6,0.70904,0.0002,18.09113]
[1778528294536,31.75,81899.76,13.6,0.70894,0.0002,18.09413]
[1778528299571,31.75,81899.85,13.6,0.70892,0.0002,18.09472]
[1778528306620,31.76,81900.48,13.6,0.70899,0.0002,18.09277]
[1778528311655,31.77,81900.59,13.6,0.70901,0.0002,18.08797]
[1778528316690,31.78,81903.67,13.6,0.70961,0.0002,18.07132]
[1778528319711,31.78,81898.82,13.6,0.7086,0.0002,18.09969]
[1778528322223,31.78,81898.85,13.6,0.7086,0.0002,18.0997]
[1778528322404,31.78,81898.98,13.6,0.70861,0.0002,18.09933]
[1778528322732,31.78,81889.76,13.6,0.70672,0.00021,18.15177]
[1778528326760,31.79,81890.05,13.6,0.70675,0.00021,18.15106]
[1778528331795,31.8,81894.56,13.6,0.70763,0.0002,18.12678]
[1778528336830,31.8,81895.53,13.6,0.70779,0.0002,18.12237]
[1778528338349,31.8,81895.53,13.6,0.70779,0.0002,18.12237]
[1778528338393,31.81,81894.83,13.6,0.70763,0.0002,18.12677]
[1778528338844,31.81,81897.63,13.6,0.7082,0.0002,18.11085]
[1778528343879,31.81,81897.88,13.6,0.70821,0.0002,18.11075]
[1778528348914,31.82,81896.88,13.6,0.70796,0.0002,18.11772]
[1778528353430,31.83,81897.6,13.6,0.70808,0.0002,18.1143]
[1778528353451,31.83,81896.87,13.6,0.70792,0.0002,18.11889]
[1778528353949,31.83,81887.97,13.6,0.70609,0.00021,18.1693]
[1778528354956,31.83,81884.02,13.6,0.70528,0.00021,18.19174]
[1778528357977,31.83,81890.75,13.6,0.70664,0.0002,18.1543]
[1778528359859,31.84,81893.04,13.6,0.7071,0.0002,18.14158]
[1778528359991,31.84,81896.92,13.6,0.70789,0.0002,18.11981]
[1778528366033,31.85,81896.75,13.6,0.70779,0.0002,18.1224]
[1778528369054,31.85,81904.64,13.6,0.70938,0.0002,18.07811]
[1778528374089,31.86,81907.34,13.6,0.70995,0.0002,18.05813]
[1778528377114,31.86,81921.52,13.6,0.71281,0.0002,17.97702]
[1778528378121,31.86,81925.03,13.6,0.71352,0.0002,17.95687]
[1778528379128,31.86,81924.67,13.6,0.71343,0.0002,17.95922]
[1778528380119,31.86,81924.67,13.6,0.71343,0.0002,17.95922]
[1778528380135,31.86,81923.87,13.6,0.71326,0.0002,17.96413]
[1778528381142,31.86,81919.65,13.6,0.7124,0.0002,17.98882]
[1778528386177,31.87,81920.35,13.6,0.7125,0.0002,17.98592]
[1778528390205,31.88,81912.9,13.6,0.71096,0.0002,18.0297]
[1778528395241,31.88,81912.55,13.6,0.71085,0.0002,18.03293]
[1778528396072,31.88,81912.55,13.6,0.71085,0.0002,18.03293]
[1778528396247,31.88,81913.2,13.6,0.71097,0.0002,18.02944]
[1778528399268,31.89,81918.16,13.6,0.71194,0.0002,18.00198]
[1778528404303,31.9,81919.91,13.6,0.71225,0.0002,17.99329]
[1778528406076,31.9,81921.29,13.6,0.71252,0.0002,17.98561]
[1778528406317,31.9,81923.27,13.6,0.71292,0.0002,17.97418]
[1778528407324,31.9,81926.63,13.6,0.71358,0.0002,17.95528]
[1778528408075,31.9,81926.63,13.6,0.71358,0.0002,17.95528]
[1778528408331,31.91,81926.85,13.6,0.71362,0.0002,17.95431]
[1778528413366,31.91,81927.0,13.6,0.71359,0.0002,17.95495]
[1778528416387,31.92,81930.76,13.6,0.71432,0.0002,17.93405]
[1778528417611,31.92,81930.76,13.6,0.71432,0.0002,17.93405]
[1778528418401,31.92,81944.25,13.6,0.71702,0.0002,17.85589]
[1778528419409,31.93,81940.99,13.6,0.71635,0.0002,17.87534]
[1778528422069,31.93,81943.1,13.6,0.71676,0.0002,17.8635]
[1778528424067,31.93,81943.61,13.6,0.71684,0.0002,17.86108]
[1778528426988,31.94,81943.76,13.6,0.71685,0.0002,17.86106]
[1778528427434,31.94,81943.76,13.6,0.71685,0.0002,17.86106]
[1778528427469,31.94,81947.14,13.6,0.71751,0.0002,17.84151]
[1778528433510,31.95,81946.3,13.6,0.71733,0.0002,17.84282]
[1778528438547,31.96,81945.98,13.6,0.71722,0.0002,17.84612]
[1778528441568,31.96,81950.4,13.6,0.71808,0.0002,17.82103]
[1778528443553,31.96,81950.19,13.6,0.71802,0.0002,17.82258]
[1778528443582,31.96,81953.55,13.6,0.71869,0.0002,17.80312]
[1778528444589,31.97,81963.82,13.6,0.72073,0.0002,17.74271]
[1778528446446,31.99,81964.55,13.6,0.72074,0.0002,17.74232]
[1778528446507,31.99,81964.55,13.6,0.72074,0.0002,17.74232]
[1778528446603,31.99,81967.26,13.6,0.72127,0.0002,17.72663]
[1778528451638,32.0,81967.7,13.6,0.72131,0.0002,17.72541]
[1778528452645,32.0,81965.53,13.6,0.72087,0.0002,17.73857]
[1778528456675,32.0,81960.57,13.6,0.71985,0.0002,17.769]
[1778528459696,32.01,81955.87,13.6,0.71889,0.0002,17.7975]
[1778528460703,32.01,81953.15,13.6,0.71834,0.0002,17.81374]
[1778528465738,32.02,81953.82,13.6,0.71843,0.0002,17.81089]
[1778528471563,32.02,81953.56,13.6,0.71835,0.0002,17.8133]
[1778528471663,32.02,81943.33,13.6,0.71629,0.0002,17.87356]
[1778528476957,32.03,81941.34,13.6,0.71587,0.0002,17.88575]
[1778528477822,32.03,81938.81,13.6,0.71535,0.0002,17.90091]
[1778528482857,32.04,81940.71,13.6,0.71568,0.0002,17.89137]
[1778528485879,32.04,81937.24,13.6,0.71496,0.0002,17.91244]
[1778528486886,32.04,81929.62,13.6,0.71341,0.0002,17.95678]
[1778528491923,32.05,81927.26,13.6,0.71294,0.0002,17.96616]
[1778528497976,32.06,81926.88,13.6,0.71284,0.0002,17.9692]
[1778528504008,32.07,81926.78,13.6,0.71276,0.0002,17.97141]
[1778528506021,32.07,81931.41,13.6,0.71368,0.0002,17.94516]
[1778528511056,32.08,81932.27,13.6,0.71381,0.0002,17.94133]
[1778528516091,32.08,81931.99,13.6,0.71372,0.0002,17.94408]
[1778528518388,32.08,81926.48,13.6,0.7126,0.0002,17.97623]
[1778528519112,32.09,81921.3,13.6,0.71155,0.0002,18.00609]
[1778528524151,32.09,81920.22,13.6,0.7113,0.0002,18.01305]
[1778528527174,32.09,81923.19,13.6,0.71188,0.0002,17.99655]
[1778528532209,32.1,81923.45,13.6,0.71191,0.0002,17.99591]
[1778528537244,32.1,81924.27,13.6,0.71204,0.0002,17.99205]
[1778528541272,32.11,81928.12,13.6,0.7128,0.0002,17.97067]
[1778528543286,32.11,81931.72,13.6,0.71351,0.0002,17.95037]
[1778528551342,32.12,81930.14,13.6,0.71318,0.0002,17.95568]
[1778528556377,32.12,81931.37,13.6,0.71339,0.0002,17.94963]
[1778528557384,32.13,81935.37,13.6,0.71419,0.0002,17.9268]
[1778528562419,32.13,81936.22,13.6,0.71432,0.0002,17.923]
[1778528563030,32.13,81936.22,13.6,0.71432,0.0002,17.923]
[1778528563058,32.13,81936.22,13.6,0.71432,0.0002,17.923]
[1778528563102,32.13,81936.22,13.6,0.71432,0.0002,17.923]
[1778528563444,32.13,81996.9,13.6,0.72635,0.0002,17.56547]
[1778528564035,32.13,81996.9,13.6,0.72635,0.0002,17.56547]
[1778528564663,32.13,81996.9,13.6,0.72635,0.0002,17.56547]
[1778528564679,32.16,82033.82,13.6,0.73336,0.00019,17.34686]
[1778528565382,32.16,82033.82,13.6,0.73336,0.00019,17.34686]
[1778528565590,32.16,82033.82,13.6,0.73336,0.00019,17.34686]
[1778528565757,32.17,82050.04,13.6,0.73648,0.00019,17.24681]
[1778528566823,32.17,82050.04,13.6,0.73648,0.00019,17.24681]
[1778528566600,32.17,82064.36,13.6,0.73923,0.00019,17.15747]
[1778528567129,32.17,82064.36,13.6,0.73923,0.00019,17.15747]
[1778528567180,32.17,82064.36,13.6,0.73923,0.00019,17.15747]
[1778528567475,32.17,82071.23,13.6,0.74053,0.00019,17.1146]
[1778528568062,32.17,82071.23,13.6,0.74053,0.00019,17.1146]
[1778528568481,32.18,82073.87,13.6,0.74094,0.00019,17.10128]
[1778528569747,32.18,82073.87,13.6,0.74094,0.00019,17.10128]
[1778528571767,32.21,82075.39,13.6,0.74103,0.00019,17.09837]
[1778528571806,32.24,82061.92,13.6,0.73829,0.00019,17.1888]
[1778528572514,32.24,82063.41,13.6,0.73856,0.00019,17.17976]
[1778528576768,32.25,82063.18,13.6,0.7385,0.00019,17.18189]
[1778528577549,32.25,82053.24,13.6,0.73658,0.00019,17.24412]
[1778528578765,32.25,82053.24,13.6,0.73658,0.00019,17.24412]
[1778528578807,32.25,82053.24,13.6,0.73658,0.00019,17.24412]
[1778528578867,32.25,82052.55,13.6,0.73644,0.00019,17.24859]
[1778528581574,32.27,82051.04,13.6,0.73604,0.00019,17.2618]
[1778528581653,32.28,82047.5,13.6,0.73528,0.00019,17.28639]
[1778528585067,32.29,82045.73,13.6,0.73492,0.00019,17.29803]
[1778528585446,32.29,82045.73,13.6,0.73492,0.00019,17.29803]
[1778528585901,32.29,82042.92,13.6,0.73437,0.00019,17.31556]
[1778528586067,32.29,82042.92,13.6,0.73437,0.00019,17.31556]
[1778528586524,32.29,82042.92,13.6,0.73437,0.00019,17.31556]
[1778528586618,32.3,82031.76,13.6,0.73215,0.00019,17.38622]
[1778528587625,32.31,82025.77,13.6,0.73094,0.00019,17.42425]
[1778528590646,32.32,82029.34,13.6,0.73152,0.00019,17.40604]
[1778528591653,32.33,82034.5,13.6,0.73248,0.00019,17.37601]
[1778528596688,32.37,82034.89,13.6,0.73229,0.00019,17.38222]
[1778528599709,32.38,82033.11,13.6,0.73189,0.00019,17.39505]
[1778528600716,32.38,82029.68,13.6,0.73122,0.00019,17.41604]
[1778528605751,32.39,82028.16,13.6,0.7309,0.00019,17.42595]
[1778528607765,32.39,82036.35,13.6,0.73248,0.00019,17.37646]
[1778528608772,32.4,82042.16,13.6,0.73353,0.00019,17.34294]
[1778528611793,32.42,82037.42,13.6,0.73252,0.00019,17.37109]
[1778528612802,32.42,82039.99,13.6,0.73301,0.00019,17.35563]
[1778528613808,32.42,82037.93,13.6,0.73261,0.00019,17.36839]
[1778528614815,32.43,82034.6,13.6,0.73196,0.00019,17.38883]
[1778528615822,32.43,82032.27,13.6,0.73151,0.00019,17.40315]
[1778528618843,32.43,82026.25,13.6,0.73033,0.00019,17.44006]
[1778528623879,32.43,82026.63,13.6,0.73039,0.00019,17.4384]
[1778528626900,32.43,82028.89,13.6,0.73081,0.00019,17.42512]
[1778528627907,32.43,82032.53,13.6,0.73151,0.00019,17.40322]
[1778528633949,32.44,82031.26,13.6,0.73123,0.00019,17.41197]
[1778528637977,32.44,82028.18,13.6,0.73062,0.00019,17.43123]
[1778528642005,32.45,82018.07,13.6,0.72865,0.00019,17.49266]
[1778528643012,32.45,82011.42,13.6,0.72735,0.00019,17.53275]
[1778528648733,32.45,82010.92,13.6,0.72723,0.00019,17.53648]
[1778528654718,32.46,82010.28,13.6,0.72707,0.00019,17.54168]
[1778528660132,32.47,82010.67,13.6,0.72709,0.00019,17.541]
[1778528663153,32.47,82008.47,13.6,0.72664,0.00019,17.55481]
[1778528668188,32.48,82007.75,13.6,0.72647,0.00019,17.56016]
[1778528669195,32.48,82011.06,13.6,0.7271,0.00019,17.54064]
[1778528672216,32.48,82016.04,13.6,0.72809,0.00019,17.50604]
[1778528673223,32.48,82013.93,13.6,0.72768,0.00019,17.51888]
[1778528674230,32.48,82016.19,13.6,0.72811,0.00019,17.50556]
[1778528678258,32.49,82012.95,13.6,0.72746,0.00019,17.52575]
[1778528683293,32.49,82011.68,13.6,0.7272,0.00019,17.53378]
[1778528688328,32.49,81998.76,13.6,0.72467,0.00019,17.61097]
[1778528689335,32.49,81988.96,13.6,0.72276,0.0002,17.66892]
[1778528694370,32.49,81988.7,13.6,0.72269,0.0002,17.6709]
[1778528699405,32.5,81989.99,13.6,0.72293,0.0002,17.66382]
[1778528704440,32.5,81989.89,13.6,0.72289,0.0002,17.66494]
[1778528709475,32.5,81993.21,13.6,0.72352,0.0002,17.64597]
[1778528713503,32.51,81997.25,13.6,0.72429,0.00019,17.62265]
[1778528718538,32.51,81996.72,13.6,0.72416,0.00019,17.62654]
[1778528722566,32.51,81992.01,13.6,0.72323,0.0002,17.65491]
[1778528723573,32.51,81988.9,13.6,0.72261,0.0002,17.67334]
[1778528729004,32.52,81987.34,13.6,0.72229,0.0002,17.68309]
[1778528734651,32.52,81987.64,13.6,0.72236,0.0002,17.67687]
[1778528736664,32.52,81971.65,13.6,0.71922,0.0002,17.77044]
[1778528737671,32.53,81971.86,13.6,0.71925,0.0002,17.76932]
[1778528742706,32.53,81972.76,13.6,0.71941,0.0002,17.76477]
[1778528747741,32.53,81971.57,13.6,0.71914,0.0002,17.7726]
[1778528754790,32.55,81971.79,13.6,0.71909,0.0002,17.7742]
[1778528760832,32.56,81972.56,13.6,0.71921,0.0002,17.77077]
[1778528766070,32.56,81972.81,13.6,0.71924,0.0002,17.76998]
[1778528769919,32.56,81980.75,13.6,0.72077,0.0002,17.72451]
[1778528770904,32.57,81986.83,13.6,0.72195,0.0002,17.68938]
[1778528774932,32.57,81982.27,13.6,0.72103,0.0002,17.71693]
[1778528779967,32.57,81982.77,13.6,0.72111,0.0002,17.71469]
[1778528785007,32.58,81981.96,13.6,0.72093,0.0002,17.7201]
[1778528790037,32.58,81981.86,13.6,0.72088,0.0002,17.72137]
[1778528794068,32.59,81979.32,13.6,0.72041,0.0002,17.73127]
[1778528800108,32.59,81980.78,13.6,0.72067,0.0002,17.72353]
[1778528805143,32.59,81981.01,13.6,0.7207,0.0002,17.72286]
[1778528810178,32.6,81980.82,13.6,0.72064,0.0002,17.72463]
[1778528815214,32.6,81981.85,13.6,0.72082,0.0002,17.71932]
[1778528820249,32.6,81981.85,13.6,0.7208,0.0002,17.72]
[1778528825284,32.61,81981.76,13.6,0.72076,0.0002,17.7212]
[1778528830319,32.61,81981.73,13.6,0.72073,0.0002,17.72203]
[1778528835354,32.62,81981.63,13.6,0.72069,0.0002,17.72334]
[1778528840771,32.64,81981.97,13.6,0.72063,0.0002,17.72505]
[1778528846431,32.7,81984.49,13.6,0.72074,0.0002,17.72243]
[1778528851466,32.71,81986.0,13.6,0.72103,0.00019,17.70966]
[1778528856501,32.72,81985.61,13.6,0.72091,0.00019,17.7133]
[1778528861536,32.73,81985.31,13.6,0.72081,0.00019,17.71611]
[1778528868585,32.73,81985.79,13.6,0.72086,0.00019,17.71487]
[1778528870210,32.73,81985.79,13.6,0.72086,0.00019,17.71487]
[1778528869595,32.74,81998.41,13.6,0.7233,0.00019,17.64165]
[1778528870261,32.74,81998.41,13.6,0.7233,0.00019,17.64165]
[1778528870599,32.74,82001.13,13.6,0.72382,0.00019,17.62594]
[1778528873272,32.74,82000.69,13.6,0.72373,0.00019,17.62884]
[1778528873687,32.74,82000.69,13.6,0.72373,0.00019,17.62884]
[1778528873730,32.74,82002.38,13.6,0.72405,0.00019,17.61911]
[1778528874367,32.74,82002.38,13.6,0.72405,0.00019,17.61911]
[1778528874627,32.74,82006.01,13.6,0.72475,0.00019,17.59798]
[1778528876641,32.74,82003.09,13.6,0.72417,0.00019,17.61551]
[1778528877648,32.74,81999.15,13.6,0.7234,0.00019,17.63881]
[1778528881982,32.75,81999.56,13.6,0.72346,0.00019,17.637]
[1778528882291,32.75,81999.12,13.6,0.72336,0.00019,17.63994]
[1778528882683,32.75,82004.03,13.6,0.72431,0.00019,17.61121]
[1778528883690,32.75,82001.32,13.6,0.72378,0.00019,17.62726]
[1778528884697,32.75,81995.0,13.6,0.72255,0.00019,17.66437]
[1778528886015,32.75,81992.63,13.6,0.72208,0.00019,17.67843]
[1778528891747,32.76,81986.72,13.6,0.7209,0.00019,17.71368]
[1778528892754,32.76,81975.75,13.6,0.71876,0.0002,17.77718]
[1778528894638,32.76,81974.83,13.6,0.71857,0.0002,17.78263]
[1778528894640,32.76,81974.83,13.6,0.71857,0.0002,17.78263]
[1778528894964,32.76,81974.83,13.6,0.71857,0.0002,17.78263]
[1778528895011,32.76,81965.01,13.6,0.71664,0.0002,17.83911]
[1778528895303,32.76,81965.01,13.6,0.71664,0.0002,17.83911]
[1778528895379,32.76,81965.01,13.6,0.71664,0.0002,17.83911]
[1778528895777,32.76,81953.67,13.6,0.71441,0.0002,17.90352]
[1778528897790,32.76,81953.62,13.6,0.7144,0.0002,17.90397]
[1778528898624,32.76,81953.62,13.6,0.7144,0.0002,17.90397]
[1778528903832,32.76,81951.13,13.6,0.71389,0.0002,17.91833]
[1778528904582,32.76,81951.13,13.6,0.71389,0.0002,17.91833]
[1778528904839,32.76,81950.84,13.6,0.71384,0.0002,17.92]
[1778528910881,32.77,81951.82,13.6,0.71401,0.0002,17.91507]
[1778528915916,32.77,81951.82,13.6,0.71403,0.0002,17.91021]
[1778528920951,32.77,81952.79,13.6,0.71421,0.0002,17.90527]
[1778528924981,32.78,81955.58,13.6,0.71474,0.0002,17.88993]
[1778528925986,32.78,81960.01,13.6,0.71561,0.0002,17.86493]
[1778528931021,32.78,81960.28,13.6,0.71564,0.0002,17.86408]
[1778528933035,32.78,81963.94,13.6,0.71635,0.0002,17.84354]
[1778528938070,32.79,81965.39,13.6,0.71661,0.0002,17.83601]
[1778528939077,32.79,81970.87,13.6,0.71768,0.0002,17.80487]
[1778528943105,32.79,81976.47,13.6,0.71875,0.0002,17.77334]
[1778528944112,32.79,81980.85,13.6,0.7196,0.00019,17.74827]
[1778528945865,32.79,81980.6,13.6,0.71955,0.00019,17.74985]
[1778528946126,32.79,81985.75,13.6,0.72055,0.00019,17.72028]
[1778528947135,32.79,81988.58,13.6,0.72109,0.00019,17.70408]
[1778528949147,32.8,81992.63,13.6,0.72187,0.00019,17.68099]
[1778528954184,32.8,81992.88,13.6,0.72188,0.00019,17.68062]
[1778528955194,32.8,81992.88,13.6,0.72188,0.00019,17.68062]
[1778528955197,32.8,81990.03,13.6,0.72132,0.00019,17.69735]
[1778528956199,32.8,81969.29,13.6,0.71728,0.0002,17.81662]
[1778528957206,32.81,81964.84,13.6,0.71639,0.0002,17.84237]
[1778528962249,32.81,81966.42,13.6,0.71668,0.0002,17.83412]
[1778528967284,32.81,81967.33,13.6,0.71683,0.0002,17.82965]
[1778528972319,32.82,81965.76,13.6,0.71655,0.0002,17.83387]
[1778528977354,32.82,81964.6,13.6,0.7163,0.0002,17.84097]
[1778528982389,32.82,81964.74,13.6,0.71632,0.0002,17.84061]
[1778528987085,32.83,81962.12,13.6,0.71578,0.0002,17.856]
[1778528992459,32.83,81963.99,13.6,0.71613,0.0002,17.84588]
[1778528997494,32.83,81964.1,13.6,0.71614,0.0002,17.84577]
[1778529001522,32.83,81967.07,13.6,0.71671,0.0002,17.82927]
[1778529002529,32.84,81970.61,13.6,0.7174,0.0002,17.80921]
[1778529007564,32.84,81970.43,13.6,0.71734,0.0002,17.81094]
[1778529008571,32.84,81961.73,13.6,0.71563,0.0002,17.86053]
[1778529011592,32.84,81959.35,13.6,0.71515,0.0002,17.87428]
[1778529016627,32.84,81959.52,13.6,0.71517,0.0002,17.87374]
[1778529018641,32.85,81963.55,13.6,0.71596,0.0002,17.85109]
[1778529019651,32.85,81966.49,13.6,0.71653,0.0002,17.83449]
[1778529022672,32.85,81958.63,13.6,0.71498,0.0002,17.87937]
[1778529024686,32.85,81952.43,13.6,0.71376,0.0002,17.91446]
[1778529026048,32.85,81949.13,13.6,0.7131,0.0002,17.93314]
[1778529031384,32.85,81947.89,13.6,0.71285,0.0002,17.94023]
[1778529039130,32.85,81945.93,13.6,0.71251,0.0002,17.94595]
[1778529039791,32.85,81955.53,13.6,0.71439,0.0002,17.89205]
[1778529041805,32.85,81958.54,13.6,0.71498,0.0002,17.8752]
[1778529049861,32.86,81959.11,13.6,0.71507,0.0002,17.87269]
[1778529054896,32.86,81957.34,13.6,0.71471,0.0002,17.8831]
[1778529059931,32.86,81957.96,13.6,0.71482,0.0002,17.88]
[1778529065112,32.86,81957.78,13.6,0.71477,0.0002,17.88135]
[1778529070004,32.87,81954.06,13.6,0.71402,0.0002,17.9028]
[1778529071347,32.87,81950.9,13.6,0.7134,0.0002,17.92072]
[1778529073025,32.87,81939.33,13.6,0.71111,0.0002,17.98547]
[1778529074032,32.87,81935.88,13.6,0.71043,0.0002,18.00482]
[1778529075212,32.87,81935.22,13.6,0.71029,0.0002,18.0086]
[1778529082088,32.87,81935.61,13.6,0.71035,0.0002,18.00693]
[1778529086572,32.87,81935.55,13.6,0.71033,0.0002,18.00757]
[1778529087123,32.87,81926.82,13.6,0.7086,0.0002,18.05597]
[1778529089137,32.88,81924.47,13.6,0.70813,0.0002,18.06904]
[1778529094172,32.88,81925.21,13.6,0.7083,0.0002,18.05989]
[1778529099207,32.88,81924.49,13.6,0.70815,0.0002,18.06417]
[1778529103236,32.88,81920.74,13.6,0.7074,0.0002,18.08503]
[1778529105250,32.88,81916.41,13.6,0.70653,0.0002,18.10892]
[1778529107264,32.88,81914.04,13.6,0.70605,0.0002,18.122]
[1778529112300,32.89,81914.52,13.6,0.70614,0.0002,18.1197]
[1778529115320,32.89,81917.61,13.6,0.70675,0.0002,18.103]
[1778529120355,32.89,81917.72,13.6,0.70676,0.0002,18.10267]
[1778529122369,32.89,81920.76,13.6,0.70736,0.0002,18.08605]
[1778529127404,32.89,81920.2,13.6,0.70725,0.0002,18.08914]
[1778529132441,32.89,81919.79,13.6,0.70717,0.0002,18.09142]
[1778529137474,32.89,81918.14,13.6,0.70683,0.0002,18.10065]
[1778529142509,32.89,81918.53,13.6,0.7069,0.0002,18.0987]
[1778529147544,32.89,81920.14,13.6,0.70722,0.0002,18.09008]
[1778529152579,32.89,81920.5,13.6,0.70732,0.0002,18.08298]
[1778529157614,32.9,81920.74,13.6,0.70736,0.0002,18.08193]
[1778529163074,32.9,81920.26,13.6,0.70726,0.0002,18.08477]
[1778529163178,32.9,81920.68,13.6,0.70734,0.0002,18.08256]
[1778529165670,32.9,81923.51,13.6,0.7079,0.0002,18.06714]
[1778529166677,32.9,81926.14,13.6,0.70842,0.0002,18.0527]
[1778529171712,32.9,81926.87,13.6,0.70856,0.0002,18.04883]
[1778529176747,32.9,81926.95,13.6,0.70856,0.0002,18.04864]
[1778529181782,32.9,81926.14,13.6,0.70839,0.0002,18.05341]
[1778529186818,32.9,81928.92,13.6,0.70893,0.0002,18.03837]
[1778529188832,32.91,81934.09,13.6,0.70995,0.0002,18.00994]
[1778529190898,32.91,81934.7,13.6,0.71007,0.0002,18.00666]
[1778529191311,32.91,81934.7,13.6,0.71007,0.0002,18.00666]
[1778529191362,32.91,81936.77,13.6,0.71047,0.0002,17.99534]
[1778529191853,32.91,81940.15,13.6,0.71114,0.0002,17.97656]
[1778529199020,32.91,81939.14,13.6,0.71093,0.0002,17.98243]
[1778529200237,32.91,81950.99,13.6,0.71326,0.0002,17.91659]
[1778529200916,32.91,81947.86,13.6,0.71264,0.0002,17.93412]
[1778529205951,32.91,81946.31,13.6,0.71232,0.0002,17.9432]
[1778529211993,32.92,81946.57,13.6,0.7124,0.0002,17.93686]
[1778529215016,32.92,81943.37,13.6,0.71176,0.0002,17.95497]
[1778529218037,32.92,81946.68,13.6,0.71241,0.0002,17.93669]
[1778529220051,32.92,81944.19,13.6,0.71191,0.0002,17.95071]
[1778529225086,32.92,81945.75,13.6,0.71221,0.0002,17.94229]
[1778529230121,32.92,81944.27,13.6,0.7119,0.0002,17.95092]
[1778529235207,32.93,81943.43,13.6,0.71172,0.0002,17.95601]
[1778529236163,32.93,81951.39,13.6,0.71329,0.0002,17.91161]
[1778529241198,32.93,81951.56,13.6,0.71331,0.0002,17.91107]
[1778529244220,32.93,81954.1,13.6,0.7138,0.0002,17.89718]
[1778529249254,32.93,81956.44,13.6,0.71424,0.0002,17.88459]
[1778529250271,32.93,81959.94,13.6,0.71492,0.0002,17.86489]
[1778529251278,32.93,81967.99,13.6,0.71649,0.0002,17.81951]
[1778529252285,32.94,81971.35,13.6,0.71715,0.0002,17.8005]
[1778529254299,32.94,81968.74,13.6,0.71663,0.0002,17.81547]
[1778529259334,32.94,81970.58,13.6,0.71698,0.0002,17.80532]
[1778529262486,32.94,81962.51,13.6,0.7154,0.0002,17.85129]
[1778529268397,32.94,81961.25,13.6,0.71514,0.0002,17.85877]
[1778529269404,32.94,81940.06,13.6,0.71097,0.0002,17.97749]
[1778529270411,32.94,81939.18,13.6,0.71079,0.0002,17.98241]
[1778529272573,32.94,81938.49,13.6,0.7107,0.0002,17.98089]
[1778529272634,32.94,81938.06,13.6,0.71061,0.0002,17.98331]
[1778529276561,32.94,81938.54,13.6,0.7107,0.0002,17.98075]
[1778529276662,32.94,81938.54,13.6,0.7107,0.0002,17.98079]
[1778529276662,32.94,81938.54,13.6,0.7107,0.0002,17.98079]
[1778529279696,32.94,81938.6,13.6,0.71071,0.0002,17.98058]
[1778529280483,32.95,81933.28,13.6,0.70965,0.0002,18.0101]
[1778529282495,32.95,81928.45,13.6,0.70869,0.0002,18.03683]
[1778529283502,32.95,81923.78,13.6,0.70777,0.0002,18.06255]
[1778529288537,32.95,81924.21,13.6,0.70784,0.0002,18.06045]
[1778529293572,32.95,81924.16,13.6,0.70783,0.0002,18.06085]
[1778529298607,32.95,81925.76,13.6,0.70814,0.0002,18.05223]
[1778529303642,32.95,81926.21,13.6,0.70822,0.0002,18.04996]
[1778529308677,32.95,81925.64,13.6,0.7081,0.0002,18.05331]
[1778529311121,32.95,81925.66,13.6,0.7081,0.0002,18.05329]
[1778529311698,32.95,81944.48,13.6,0.71182,0.0002,17.94923]
[1778529312706,32.95,81945.07,13.6,0.71194,0.0002,17.94603]
[1778529316390,32.96,81942.27,13.6,0.71137,0.0002,17.96193]
[1778529321768,32.96,81945.71,13.6,0.71204,0.0002,17.94312]
[1778529325796,32.96,81951.82,13.6,0.71323,0.0002,17.90932]
[1778529327370,32.96,81951.82,13.6,0.71323,0.0002,17.90932]
[1778529327410,32.96,81951.33,13.6,0.71313,0.0002,17.91226]
[1778529332847,32.96,81952.47,13.6,0.71338,0.0002,17.90095]
[1778529335868,32.97,81956.67,13.6,0.71419,0.0002,17.87769]
[1778529339896,32.97,81971.38,13.6,0.71706,0.0002,17.79498]
[1778529340903,32.97,81977.78,13.6,0.7183,0.00019,17.75869]
[1778529341910,32.97,81981.43,13.6,0.71901,0.00019,17.73796]
[1778529342917,32.97,81985.58,13.6,0.71981,0.00019,17.71433]
[1778529344931,32.97,81989.78,13.6,0.72062,0.00019,17.6905]
[1778529349966,32.98,81990.67,13.6,0.72076,0.00019,17.68617]
[1778529352987,32.98,81985.6,13.6,0.71977,0.00019,17.71571]
[1778529353994,32.98,81983.28,13.6,0.71931,0.00019,17.72916]
[1778529357016,32.98,81985.92,13.6,0.71981,0.00019,17.71453]
[1778529362051,32.99,81984.99,13.6,0.7196,0.00019,17.72069]
[1778529367086,32.99,81984.7,13.6,0.71952,0.00019,17.72313]
[1778529370107,32.99,81980.71,13.6,0.71873,0.00019,17.74639]
[1778529371114,32.99,81976.22,13.6,0.71785,0.00019,17.7721]
[1778529376149,33.0,81977.49,13.6,0.71808,0.00019,17.76539]
[1778529377156,33.0,81974.91,13.6,0.71757,0.00019,17.78015]
[1778529382192,33.0,81976.14,13.6,0.7178,0.00019,17.77361]
[1778529387227,33.0,81976.18,13.6,0.71779,0.00019,17.77383]
[1778529392262,33.01,81976.48,13.6,0.71788,0.00019,17.76714]
[1778529398304,33.01,81976.9,13.6,0.71794,0.00019,17.76533]
[1778529404346,33.01,81975.86,13.6,0.71772,0.00019,17.77186]
[1778529409381,33.02,81976.24,13.6,0.71777,0.00019,17.77036]
[1778529414416,33.02,81976.13,13.6,0.71773,0.00019,17.77154]
[1778529417540,33.02,81976.13,13.6,0.71772,0.00019,17.77176]
[1778529417725,33.02,81976.13,13.6,0.71772,0.00019,17.77176]
[1778529417731,33.02,81974.26,13.6,0.71736,0.00019,17.78248]
[1778529418447,33.02,81957.27,13.6,0.71403,0.0002,17.87844]
[1778529419670,33.02,81957.27,13.6,0.71403,0.0002,17.87844]
[1778529419770,33.02,81956.82,13.6,0.71394,0.0002,17.88106]
[1778529420461,33.02,81966.26,13.6,0.71578,0.0002,17.82808]
[1778529421580,33.02,81966.26,13.6,0.71578,0.0002,17.82808]
[1778529427512,33.03,81962.24,13.6,0.71497,0.0002,17.85145]
[1778529429569,33.03,81961.27,13.6,0.71478,0.0002,17.857]
[1778529429588,33.03,81959.03,13.6,0.71434,0.0002,17.86966]
[1778529430533,33.03,81955.94,13.6,0.71373,0.0002,17.88708]
[1778529433554,33.03,81953.46,13.6,0.71324,0.0002,17.90111]
[1778529436575,33.03,81961.68,13.6,0.71484,0.0002,17.8552]
[1778529438589,33.03,81959.36,13.6,0.71439,0.0002,17.86835]
[1778529443624,33.03,81959.97,13.6,0.7145,0.0002,17.8652]
[1778529448659,33.04,81959.38,13.6,0.71437,0.0002,17.86883]
[1778529451685,33.04,81955.4,13.6,0.71362,0.0002,17.88601]
[1778529455714,33.04,81959.52,13.6,0.71442,0.0002,17.86326]
[1778529460748,33.04,81956.46,13.6,0.7138,0.0002,17.88091]
[1778529465783,33.04,81956.45,13.6,0.71379,0.0002,17.8814]
[1778529470818,33.05,81956.34,13.6,0.71375,0.0002,17.88234]
[1778529475853,33.05,81956.82,13.6,0.71384,0.0002,17.88005]
[1778529480888,33.05,81958.24,13.6,0.7141,0.0002,17.87255]
[1778529481895,33.05,81971.56,13.6,0.7167,0.00019,17.79767]
[1778529482902,33.05,81971.79,13.6,0.71674,0.00019,17.7965]
[1778529483909,33.05,81969.31,13.6,0.71625,0.00019,17.81059]
[1778529487937,33.05,81962.66,13.6,0.71495,0.0002,17.84824]
[1778529492978,33.06,81961.57,13.6,0.71473,0.0002,17.85446]
[1778529498013,33.06,81959.43,13.6,0.71431,0.0002,17.86649]
[1778529503048,33.06,81959.26,13.6,0.71428,0.0002,17.86741]
[1778529507076,33.06,81961.93,13.6,0.7148,0.0002,17.85242]
[1778529512111,33.06,81955.98,13.6,0.71368,0.0002,17.8804]
[1778529513118,33.06,81949.35,13.6,0.71237,0.0002,17.91745]
[1778529514125,33.06,81946.01,13.6,0.71172,0.0002,17.93604]
[1778529516139,33.06,81941.56,13.6,0.71084,0.0002,17.96073]
[1778529517572,33.06,81941.56,13.6,0.71084,0.0002,17.96073]
[1778529517673,33.06,81941.82,13.6,0.71089,0.0002,17.9593]
[1778529521187,33.06,81942.34,13.6,0.71099,0.0002,17.95644]
[1778529521304,33.06,81942.34,13.6,0.71099,0.0002,17.95644]
[1778529521355,33.06,81934.61,13.6,0.70947,0.0002,17.99909]
[1778529527216,33.06,81935.65,13.6,0.70968,0.0002,17.99321]
[1778529528223,33.06,81940.69,13.6,0.71067,0.0002,17.9654]
[1778529530654,33.06,81939.34,13.6,0.71041,0.0002,17.97287]
[1778529530721,33.06,81941.27,13.6,0.71079,0.0002,17.96223]
[1778529531244,33.06,81945.78,13.6,0.71167,0.0002,17.93726]
[1778529536362,33.06,81945.45,13.6,0.7116,0.0002,17.93924]
[1778529537286,33.06,81949.37,13.6,0.71237,0.0002,17.91755]
[1778529542321,33.06,81949.52,13.6,0.71239,0.0002,17.91698]
[1778529543329,33.06,81947.12,13.6,0.71192,0.0002,17.93033]
[1778529544336,33.06,81940.31,13.6,0.71058,0.0002,17.96807]
[1778529545343,33.06,81943.03,13.6,0.71111,0.0002,17.95304]
[1778529546350,33.06,81945.91,13.6,0.71168,0.0002,17.93711]
[1778529551386,33.06,81948.03,13.6,0.7121,0.0002,17.92537]
[1778529554034,33.06,81947.69,13.6,0.71203,0.0002,17.92728]
[1778529554407,33.06,81951.17,13.6,0.71271,0.0002,17.90794]
[1778529558435,33.06,81948.34,13.6,0.71215,0.0002,17.92375]
[1778529563472,33.06,81951.97,13.6,0.71286,0.0002,17.9036]
[1778529564479,33.06,81954.63,13.6,0.71338,0.0002,17.88879]
[1778529567500,33.06,81949.42,13.6,0.71236,0.0002,17.91788]
[1778529572535,33.06,81951.9,13.6,0.71288,0.0002,17.89884]
[1778529575556,33.06,81948.95,13.6,0.7123,0.0002,17.91542]
[1778529576859,33.06,81948.95,13.6,0.7123,0.0002,17.91542]
[1778529576876,33.06,81947.45,13.6,0.712,0.0002,17.92379]
[1778529577570,33.06,81936.89,13.6,0.70992,0.0002,17.98224]
[1778529578577,33.06,81933.75,13.6,0.70931,0.0002,17.99952]
[1778529580591,33.06,81941.23,13.6,0.71078,0.0002,17.95825]
[1778529584620,33.06,81944.09,13.6,0.71134,0.0002,17.94252]
[1778529586634,33.06,81939.9,13.6,0.71051,0.0002,17.96574]
[1778529591669,33.06,81944.01,13.6,0.71132,0.0002,17.94307]
[1778529594692,33.07,81946.75,13.6,0.71186,0.0002,17.928]
[1778529596704,33.07,81949.22,13.6,0.71234,0.0002,17.91442]
[1778529597568,33.07,81949.22,13.6,0.71234,0.0002,17.91442]
[1778529597711,33.07,81949.57,13.6,0.7124,0.0002,17.91255]
[1778529600743,33.07,81953.71,13.6,0.71321,0.0002,17.88969]
[1778529601747,33.07,81959.87,13.6,0.71441,0.0002,17.85534]
[1778529603760,33.07,81956.1,13.6,0.71367,0.0002,17.87665]
[1778529605030,33.07,81956.57,13.6,0.71375,0.0002,17.87411]
[1778529605774,33.07,81956.83,13.6,0.7138,0.0002,17.87275]
[1778529607788,33.07,81952.69,13.6,0.71298,0.0002,17.89609]
[1778529609802,33.07,81957.59,13.6,0.71394,0.0002,17.86888]
[1778529614838,33.08,81956.68,13.6,0.71375,0.0002,17.87442]
[1778529619873,33.08,81955.83,13.6,0.71357,0.0002,17.87949]
[1778529621902,33.08,81963.29,13.6,0.71502,0.0002,17.83784]
[1778529622900,33.08,81969.47,13.6,0.71623,0.00019,17.80315]
[1778529625019,33.08,81972.18,13.6,0.71675,0.00019,17.78807]
[1778529625921,33.08,81975.51,13.6,0.71739,0.00019,17.76936]
[1778529626359,33.08,81975.51,13.6,0.71739,0.00019,17.76936]
[1778529626402,33.08,81975.51,13.6,0.71739,0.00019,17.76936]
[1778529626625,33.08,81975.51,13.6,0.71739,0.00019,17.76936]
[1778529626931,33.08,81986.05,13.6,0.71943,0.00019,17.70957]
[1778529628948,33.08,81981.38,13.6,0.71852,0.00019,17.73635]
[1778529630962,33.08,81983.97,13.6,0.71902,0.00019,17.72178]
[1778529631969,33.08,81987.33,13.6,0.71971,0.00019,17.69727]
[1778529636582,33.08,81987.58,13.6,0.71976,0.00019,17.69598]
[1778529642041,33.08,81987.88,13.6,0.71981,0.00019,17.69428]
[1778529646069,33.09,81990.44,13.6,0.72031,0.00019,17.67974]
[1778529650119,33.09,81990.38,13.6,0.72029,0.00019,17.6802]
[1778529650566,33.09,81990.38,13.6,0.72029,0.00019,17.6802]
[1778529650668,33.09,81990.55,13.6,0.72032,0.00019,17.6793]
[1778529653119,33.09,82001.16,13.6,0.72237,0.00019,17.61841]
[1778529654126,33.09,81997.9,13.6,0.72174,0.00019,17.63727]
[1778529659161,33.09,81995.52,13.6,0.72127,0.00019,17.65114]
[1778529660168,33.09,82006.49,13.6,0.72338,0.00019,17.58801]
[1778529662603,33.09,82006.47,13.6,0.72338,0.00019,17.5882]
[1778529663665,33.09,82017.03,13.6,0.7254,0.00019,17.52715]
[1778529665292,33.09,82009.6,13.6,0.72397,0.00019,17.57037]
[1778529666702,33.09,82007.08,13.6,0.72348,0.00019,17.58511]
[1778529672252,33.09,82008.55,13.6,0.72375,0.00019,17.57698]
[1778529677347,33.09,82008.54,13.6,0.72374,0.00019,17.57725]
[1778529683329,33.1,82008.28,13.6,0.72368,0.00019,17.5793]
[1778529686352,33.1,81993.4,13.6,0.7208,0.00019,17.66515]
[1778529687730,33.1,81993.03,13.6,0.72073,0.00019,17.66724]
[1778529688366,33.1,81997.08,13.6,0.72151,0.00019,17.64399]
[1778529693401,33.1,81997.26,13.6,0.72159,0.00019,17.63766]
[1778529698436,33.1,81997.17,13.6,0.72156,0.00019,17.6384]
[1778529705486,33.1,81996.82,13.6,0.72149,0.00019,17.64069]
[1778529710521,33.1,81994.57,13.6,0.72105,0.00019,17.65376]
[1778529715556,33.1,81994.35,13.6,0.721,0.00019,17.65513]
[1778529720591,33.1,81993.19,13.6,0.72077,0.00019,17.66186]
[1778529725626,33.1,81992.65,13.6,0.72067,0.00019,17.66504]
[1778529730661,33.11,81993.04,13.6,0.72074,0.00019,17.66294]
[1778529735696,33.11,81992.14,13.6,0.72056,0.00019,17.66824]
[1778529740731,33.11,81990.63,13.6,0.72026,0.00019,17.67701]
[1778529743324,33.11,81990.57,13.6,0.72025,0.00019,17.67739]
[1778529743752,33.11,81978.37,13.6,0.71788,0.00019,17.74692]
[1778529744596,33.11,81978.37,13.6,0.71788,0.00019,17.74692]
[1778529744904,33.11,81959.49,13.6,0.7142,0.0002,17.8532]
[1778529745766,33.11,81948.94,13.6,0.71213,0.0002,17.91217]
[1778529746773,33.11,81943.53,13.6,0.71106,0.0002,17.94222]
[1778529747780,33.11,81937.69,13.6,0.70991,0.0002,17.97441]
[1778529748596,33.11,81937.69,13.6,0.70991,0.0002,17.97441]
[1778529748787,33.11,81935.14,13.6,0.70941,0.0002,17.98852]
[1778529753823,33.11,81935.6,13.6,0.70954,0.0002,17.98074]
[1778529758858,33.11,81944.09,13.6,0.7112,0.0002,17.93408]
[1778529759865,33.11,81947.87,13.6,0.71194,0.0002,17.9132]
[1778529763895,33.11,81945.58,13.6,0.71149,0.0002,17.9261]
[1778529764569,33.11,81945.58,13.6,0.71149,0.0002,17.9261]
[1778529764992,33.11,81945.58,13.6,0.71149,0.0002,17.9261]
[1778529765910,33.11,81938.01,13.6,0.70999,0.0002,17.96798]
[1778529767672,33.11,81935.9,13.6,0.70958,0.0002,17.97962]
[1778529768078,33.11,81935.9,13.6,0.70958,0.0002,17.97962]
[1778529768179,33.11,81918.99,13.6,0.70623,0.0002,18.07191]
[1778529768564,33.11,81918.99,13.6,0.70623,0.0002,18.07191]
[1778529768669,33.11,81918.99,13.6,0.70623,0.0002,18.07191]
[1778529768944,33.11,81913.88,13.6,0.70522,0.0002,18.09958]
[1778529770564,33.11,81914.39,13.6,0.70532,0.0002,18.09683]
[1778529772114,33.12,81903.85,13.6,0.70322,0.0002,18.15355]
[1778529772966,33.11,81916.92,13.6,0.70582,0.0002,18.08315]
[1778529773973,33.11,81920.07,13.6,0.70645,0.0002,18.0661]
[1778529774980,33.11,81913.04,13.6,0.70505,0.0002,18.10411]
[1778529779008,33.11,81909.65,13.6,0.70438,0.0002,18.12239]
[1778529780020,33.11,81912.19,13.6,0.70488,0.0002,18.10871]
[1778529781023,33.11,81919.54,13.6,0.70634,0.0002,18.06896]
[1778529782039,33.12,81922.86,13.6,0.707,0.0002,18.05095]
[1778529783040,33.11,81926.25,13.6,0.70767,0.0002,18.03247]
[1778529785054,33.11,81932.97,13.6,0.709,0.0002,17.99568]
[1778529787068,33.11,81935.37,13.6,0.70947,0.0002,17.9825]
[1778529790089,33.11,81937.72,13.6,0.70994,0.0002,17.96956]
[1778529794117,33.11,81940.21,13.6,0.71043,0.0002,17.95583]
[1778529796131,33.11,81944.48,13.6,0.71127,0.0002,17.93227]
[1778529796933,33.11,81944.48,13.6,0.71127,0.0002,17.93227]
[1778529797138,33.11,81946.91,13.6,0.71175,0.0002,17.91877]
[1778529800161,33.11,81953.53,13.6,0.71305,0.0002,17.8819]
[1778529800544,33.11,81953.53,13.6,0.71305,0.0002,17.8819]
[1778529801168,33.11,81962.45,13.6,0.71479,0.0002,17.83208]
[1778529804189,33.11,81965.07,13.6,0.7153,0.0002,17.81747]
[1778529809224,33.11,81964.95,13.6,0.71527,0.0002,17.81833]
[1778529811238,33.11,81957.96,13.6,0.71395,0.0002,17.85211]
[1778529812535,33.11,81957.96,13.6,0.71395,0.0002,17.85211]
[1778529812630,33.12,81952.25,13.6,0.71283,0.0002,17.88395]
[1778529813252,33.12,81939.02,13.6,0.71023,0.0002,17.95721]
[1778529814260,33.12,81935.42,13.6,0.70952,0.0002,17.97699]
[1778529816056,33.12,81935.42,13.6,0.70952,0.0002,17.97699]
[1778529816071,33.12,81935.42,13.6,0.70952,0.0002,17.97699]
[1778529816438,33.12,81933.67,13.6,0.70917,0.0002,17.98665]
[1778529816559,33.12,81933.67,13.6,0.70917,0.0002,17.98665]
[1778529817118,33.12,81933.67,13.6,0.70917,0.0002,17.98665]
[1778529817217,33.12,81947.71,13.6,0.71193,0.0002,17.90928]
[1778529817861,33.12,81995.81,13.6,0.7213,0.00019,17.63802]
[1778529818314,33.12,81994.2,13.6,0.72099,0.00019,17.64732]
[1778529820163,33.12,81994.2,13.6,0.72099,0.00019,17.64732]
[1778529820168,33.12,81991.48,13.6,0.72046,0.00019,17.66298]
[1778529821335,33.12,81977.32,13.6,0.71771,0.00019,17.74359]
[1778529822342,33.12,81972.73,13.6,0.71682,0.00019,17.76963]
[1778529827377,33.12,81973.09,13.6,0.71688,0.00019,17.76766]
[1778529829391,33.12,81978.71,13.6,0.71798,0.00019,17.73592]
[1778529830398,33.12,81975.98,13.6,0.71744,0.00019,17.75142]
[1778529835433,33.12,81975.6,13.6,0.71736,0.00019,17.7538]
[1778529840468,33.12,81975.51,13.6,0.71734,0.00019,17.75453]
[1778529844496,33.12,81977.97,13.6,0.71781,0.00019,17.7408]
[1778529845503,33.12,81989.46,13.6,0.72004,0.00019,17.67552]
[1778529846580,33.12,81993.77,13.6,0.72087,0.00019,17.6509]
[1778529847517,33.12,81996.96,13.6,0.72148,0.00019,17.63266]
[1778529848524,33.12,82010.95,13.6,0.72417,0.00019,17.55207]
[1778529849531,33.12,82018.39,13.6,0.7256,0.00019,17.50894]
[1778529851551,33.12,82022.35,13.6,0.72635,0.00019,17.48598]
[1778529853085,33.13,82025.76,13.6,0.727,0.00019,17.46623]
[1778529854572,33.13,82030.63,13.6,0.72793,0.00019,17.43781]
[1778529855581,33.13,82032.38,13.6,0.72826,0.00019,17.42763]
[1778529856586,33.13,82025.24,13.6,0.72689,0.00019,17.46959]
[1778529861621,33.13,82023.77,13.6,0.7266,0.00019,17.47863]
[1778529866656,33.13,82025.32,13.6,0.72688,0.00019,17.46998]
[1778529868674,33.13,82027.31,13.6,0.72725,0.00019,17.45852]
[1778529873709,33.14,82027.62,13.6,0.72734,0.00019,17.45175]
[1778529875723,33.14,82023.88,13.6,0.72662,0.00019,17.4739]
[1778529880758,33.14,82022.55,13.6,0.72635,0.00019,17.48224]
[1778529885908,33.14,82022.66,13.6,0.72635,0.00019,17.48204]
[1778529888814,33.14,82027.35,13.6,0.72723,0.00019,17.45509]
[1778529893850,33.15,82026.9,13.6,0.72713,0.00019,17.45836]
[1778529898884,33.15,82027.05,13.6,0.72714,0.00019,17.45812]
[1778529900898,33.15,82019.73,13.6,0.72573,0.00019,17.50105]
[1778529903920,33.15,82023.42,13.6,0.72643,0.00019,17.47983]
[1778529908954,33.16,82023.56,13.6,0.72644,0.00019,17.47957]
[1778529912982,33.16,82021.1,13.6,0.72595,0.00019,17.49429]
[1778529918017,33.16,82021.8,13.6,0.72608,0.00019,17.49061]
[1778529923052,33.16,82022.27,13.6,0.72615,0.00019,17.48829]
[1778529928088,33.17,82022.13,13.6,0.72611,0.00019,17.48951]
[1778529930102,33.17,82024.58,13.6,0.72658,0.00019,17.4754]
[1778529935137,33.17,82023.28,13.6,0.72636,0.00019,17.47798]
[1778529936144,33.17,82016.75,13.6,0.7251,0.00019,17.51608]
[1778529937151,33.17,82012.58,13.6,0.7243,0.00019,17.54033]
[1778529942186,33.17,82016.39,13.6,0.72502,0.00019,17.51864]
[1778529945207,33.17,82014.38,13.6,0.72463,0.00019,17.53049]
[1778529950242,33.18,82014.4,13.6,0.72462,0.00019,17.53069]
[1778529953263,33.18,82016.68,13.6,0.72505,0.00019,17.51763]
[1778529959305,33.18,82016.48,13.6,0.725,0.00019,17.5192]
[1778529960312,33.18,82022.96,13.6,0.72624,0.00019,17.48163]
[1778529961319,33.18,82024.97,13.6,0.72662,0.00019,17.47003]
[1778529966354,33.18,82017.4,13.6,0.72515,0.00019,17.51464]
[1778529969376,33.18,82020.53,13.6,0.72575,0.00019,17.49669]
[1778529974411,33.19,82019.51,13.6,0.72554,0.00019,17.50303]
[1778529979446,33.19,82019.69,13.6,0.72556,0.00019,17.50236]
[1778529981460,33.19,82028.34,13.6,0.72721,0.00019,17.45215]
[1778529982467,33.19,82033.92,13.6,0.72827,0.00019,17.41962]
[1778529987502,33.19,82034.54,13.6,0.72836,0.00019,17.4167]
[1778529989516,33.2,82036.54,13.6,0.72873,0.00019,17.40521]
[1778529990751,33.2,82036.54,13.6,0.72873,0.00019,17.40521]
[1778529991227,33.2,82036.54,13.6,0.72873,0.00019,17.40521]
[1778529991365,33.2,82036.54,13.6,0.72873,0.00019,17.40521]
[1778529991390,33.2,82040.51,13.6,0.72953,0.00019,17.37661]
[1778529991596,33.2,82059.62,13.6,0.73314,0.00019,17.26353]
[1778529992662,33.2,82059.62,13.6,0.73314,0.00019,17.26353]
[1778529992682,33.2,82060.31,13.6,0.73327,0.00019,17.2596]
[1778529993775,33.2,82064.14,13.6,0.73398,0.00019,17.23695]
[1778529994675,33.2,82064.14,13.6,0.73398,0.00019,17.23695]
[1778529996567,33.2,82056.78,13.6,0.73258,0.00019,17.28139]
[1778530001602,33.21,82048.12,13.6,0.73092,0.00019,17.33346]
[1778530003149,33.21,82041.02,13.6,0.72956,0.00019,17.37571]
[1778530003616,33.21,82038.33,13.6,0.72905,0.00019,17.39152]
[1778530006316,33.21,82038.44,13.6,0.72906,0.00019,17.39103]
[1778530006386,33.21,82040.84,13.6,0.72951,0.00019,17.37725]
[1778530006638,33.21,82071.05,13.6,0.73521,0.00019,17.19797]
[1778530007778,33.21,82069.93,13.6,0.73499,0.00019,17.2049]
[1778530010070,33.21,82068.3,13.6,0.73468,0.00019,17.21487]
[1778530010095,33.21,82065.45,13.6,0.73413,0.00019,17.23229]
[1778530012679,33.22,82056.51,13.6,0.73244,0.00019,17.28586]
[1778530014693,33.22,82053.16,13.6,0.73179,0.00019,17.30611]
[1778530019728,33.22,82053.24,13.6,0.73178,0.00019,17.30656]
[1778530024765,33.23,82053.86,13.6,0.73187,0.00019,17.30384]
[1778530029800,33.23,82054.04,13.6,0.73187,0.00019,17.30373]
[1778530030807,33.23,82057.4,13.6,0.7325,0.00019,17.28401]
[1778530035842,33.24,82058.36,13.6,0.73265,0.00019,17.27943]
[1778530036849,33.24,82060.84,13.6,0.73311,0.00019,17.26492]
[1778530041884,33.25,82058.58,13.6,0.73265,0.00019,17.27929]
[1778530046919,33.25,82058.08,13.6,0.73253,0.00019,17.28309]
[1778530051954,33.25,82060.34,13.6,0.73298,0.00019,17.26499]
[1778530056989,33.26,82061.81,13.6,0.73323,0.00019,17.25711]
[1778530059003,33.26,82057.96,13.6,0.73249,0.00019,17.28033]
[1778530064040,33.26,82058.16,13.6,0.73251,0.00019,17.27992]
[1778530066603,33.27,82056.46,13.6,0.73217,0.00019,17.29045]
[1778530067061,33.27,82045.22,13.6,0.73005,0.00019,17.35677]
[1778530068275,33.27,82045.22,13.6,0.73005,0.00019,17.35677]
[1778530068426,33.27,82045.22,13.6,0.73005,0.00019,17.35677]
[1778530068291,33.27,82043.41,13.6,0.7297,0.00019,17.36762]
[1778530069075,33.27,82037.05,13.6,0.72849,0.00019,17.4049]
[1778530070084,33.27,82022.56,13.6,0.72573,0.00019,17.48948]
[1778530071375,33.27,82017.67,13.6,0.72479,0.00019,17.51802]
[1778530072098,33.27,82020.65,13.6,0.72536,0.00019,17.50079]
[1778530074112,33.27,82022.84,13.6,0.72577,0.00019,17.48822]
[1778530076127,33.27,82026.3,13.6,0.72642,0.00019,17.46838]
[1778530078142,33.27,82030.91,13.6,0.7273,0.00019,17.44166]
[1778530079149,33.27,82038.73,13.6,0.72878,0.00019,17.39618]
[1778530086198,33.28,82039.37,13.6,0.72887,0.00019,17.39344]
[1778530091234,33.28,82039.46,13.6,0.72886,0.00019,17.39363]
[1778530094254,33.29,82042.01,13.6,0.72933,0.00019,17.37913]
[1778530097275,33.29,82045.66,13.6,0.73001,0.00019,17.35815]
[1778530102310,33.29,82044.73,13.6,0.72981,0.00019,17.36444]
[1778530105331,33.3,82047.14,13.6,0.73025,0.00019,17.3508]
[1778530110366,33.3,82047.87,13.6,0.73036,0.00019,17.3474]
[1778530115401,33.3,82047.3,13.6,0.73027,0.00019,17.34621]
[1778530121443,33.31,82048.5,13.6,0.73046,0.00019,17.34029]
[1778530125471,33.31,82044.67,13.6,0.72971,0.00019,17.36347]
[1778530126478,33.32,82042.11,13.6,0.72922,0.00019,17.37861]
[1778530131513,33.32,82039.62,13.6,0.72873,0.00019,17.39381]
[1778530136552,33.32,82041.52,13.6,0.72907,0.00019,17.38332]
[1778530141586,33.33,82041.3,13.6,0.72901,0.00019,17.38526]
[1778530146617,33.33,82041.74,13.6,0.72908,0.00019,17.3832]
[1778530151656,33.33,82042.78,13.6,0.72925,0.00019,17.3779]
[1778530156691,33.34,82042.75,13.6,0.72922,0.00019,17.3788]
[1778530161726,33.34,82043.53,13.6,0.72934,0.00019,17.37509]
[1778530166761,33.35,82042.55,13.6,0.72913,0.00019,17.38169]
[1778530171796,33.35,82042.61,13.6,0.72916,0.00019,17.37669]
[1778530172803,33.35,82045.51,13.6,0.7297,0.00019,17.35988]
[1778530174818,33.35,82033.59,13.6,0.72743,0.00019,17.42982]
[1778530175824,33.35,82022.63,13.6,0.72535,0.00019,17.49345]
[1778530180859,33.36,82025.38,13.6,0.72586,0.00019,17.47789]
[1778530186901,33.36,82025.86,13.6,0.72594,0.00019,17.47556]
[1778530191936,33.36,82026.46,13.6,0.72604,0.00019,17.47245]
[1778530194957,33.36,82029.31,13.6,0.72658,0.00019,17.45614]
[1778530197979,33.36,82035.04,13.6,0.72766,0.00019,17.42313]
[1778530199994,33.36,82039.33,13.6,0.72846,0.00019,17.39838]
[1778530202007,33.36,82041.47,13.6,0.72886,0.00019,17.38616]
[1778530207042,33.37,82043.81,13.6,0.72928,0.00019,17.37299]
[1778530208049,33.37,82046.36,13.6,0.72976,0.00019,17.35813]
[1778530211070,33.37,82043.89,13.6,0.72929,0.00019,17.37277]
[1778530216105,33.37,82043.89,13.6,0.72928,0.00019,17.373]
[1778530218119,33.37,82038.44,13.6,0.72825,0.00019,17.4049]
[1778530220133,33.37,82036.3,13.6,0.72784,0.00019,17.41748]
[1778530225168,33.37,82038.01,13.6,0.72816,0.00019,17.40765]
[1778530230204,33.37,82039.59,13.6,0.72846,0.00019,17.39852]
[1778530231211,33.37,82041.82,13.6,0.72892,0.00019,17.38003]
[1778530236246,33.37,82041.79,13.6,0.72891,0.00019,17.38038]
[1778530239268,33.37,82039.3,13.6,0.72844,0.00019,17.39502]
[1778530240275,33.37,82028.14,13.6,0.72632,0.00019,17.45988]
[1778530242289,33.37,82028.22,13.6,0.72633,0.00019,17.45944]
[1778530247324,33.37,82028.28,13.6,0.72635,0.00019,17.45902]
[1778530249338,33.37,82030.37,13.6,0.72675,0.00019,17.44688]
[1778530254373,33.37,82030.42,13.6,0.72676,0.00019,17.44654]
[1778530259409,33.37,82030.42,13.6,0.72676,0.00019,17.4465]
[1778530261423,33.37,82028.19,13.6,0.72634,0.00019,17.45941]
[1778530266458,33.37,82029.17,13.6,0.72652,0.00019,17.45366]
[1778530271493,33.37,82029.43,13.6,0.72657,0.00019,17.45211]
[1778530276528,33.37,82029.77,13.6,0.72664,0.00019,17.45012]
[1778530278542,33.37,82039.39,13.6,0.72846,0.00019,17.39421]
[1778530284585,33.37,82040.26,13.6,0.72862,0.00019,17.3896]
[1778530289621,33.38,82043.67,13.6,0.72925,0.00019,17.37001]
[1778530294656,33.38,82045.33,13.6,0.72961,0.00019,17.35493]
[1778530299691,33.38,82044.23,13.6,0.72939,0.00019,17.36146]
[1778530304728,33.38,82044.35,13.6,0.72942,0.00019,17.36082]
[1778530306747,33.38,82023.16,13.6,0.72539,0.00019,17.48396]
[1778530307749,33.38,82024.69,13.6,0.72568,0.00019,17.47517]
[1778530309524,33.38,82024.69,13.6,0.72568,0.00019,17.47517]
[1778530309613,33.38,82014.68,13.6,0.72377,0.00019,17.53293]
[1778530309951,33.38,82014.68,13.6,0.72377,0.00019,17.53293]
[1778530310408,33.38,82014.68,13.6,0.72377,0.00019,17.53293]
[1778530310635,33.38,82014.68,13.6,0.72377,0.00019,17.53293]
[1778530310743,33.38,81982.02,13.6,0.71749,0.00019,17.71828]
[1778530310760,33.38,81982.02,13.6,0.71749,0.00019,17.71828]
[1778530310810,33.38,81982.02,13.6,0.71749,0.00019,17.71828]
[1778530311415,33.38,81982.02,13.6,0.71749,0.00019,17.71828]
[1778530311454,33.38,81933.99,13.6,0.70813,0.0002,17.98325]
[1778530311848,33.38,81933.99,13.6,0.70813,0.0002,17.98325]
[1778530312225,33.38,81933.99,13.6,0.70813,0.0002,17.98325]
[1778530312489,33.38,81912.88,13.6,0.70397,0.0002,18.09663]
[1778530312844,33.38,81912.88,13.6,0.70397,0.0002,18.09663]
[1778530313110,33.38,81912.88,13.6,0.70397,0.0002,18.09663]
[1778530313172,33.38,81912.88,13.6,0.70397,0.0002,18.09663]
[1778530313186,33.38,81912.88,13.6,0.70397,0.0002,18.09663]
[1778530313217,33.38,81912.88,13.6,0.70397,0.0002,18.09663]
[1778530313601,33.38,81912.88,13.6,0.70397,0.0002,18.09663]
[1778530313635,33.38,81879.94,13.6,0.69743,0.0002,18.2697]
[1778530313983,33.38,81879.94,13.6,0.69743,0.0002,18.2697]
[1778530314550,33.38,81879.94,13.6,0.69743,0.0002,18.2697]
[1778530314684,33.38,81879.94,13.6,0.69743,0.0002,18.2697]
[1778530314717,33.38,81846.27,13.6,0.69068,0.0002,18.44144]
[1778530314865,33.38,81846.27,13.6,0.69068,0.0002,18.44144]
[1778530315407,33.38,81846.27,13.6,0.69068,0.0002,18.44144]
[1778530315645,33.38,81846.27,13.6,0.69068,0.0002,18.44144]
[1778530315655,33.38,81862.71,13.6,0.69399,0.0002,18.35801]
[1778530315833,33.38,81880.72,13.6,0.6976,0.0002,18.26532]
[1778530317738,33.38,81872.25,13.6,0.69591,0.0002,18.309]
[1778530318186,33.38,81872.25,13.6,0.69591,0.0002,18.309]
[1778530318186,33.38,81872.25,13.6,0.69591,0.0002,18.309]
[1778530318262,33.38,81872.25,13.6,0.69591,0.0002,18.309]
[1778530318463,33.38,81872.25,13.6,0.69591,0.0002,18.309]
[1778530318528,33.38,81863.65,13.6,0.69418,0.0002,18.3531]
[1778530318809,33.38,81863.65,13.6,0.69418,0.0002,18.3531]
[1778530318881,33.38,81863.65,13.6,0.69418,0.0002,18.3531]
[1778530319661,33.38,81855.31,13.6,0.69251,0.0002,18.39554]
[1778530319863,33.38,81845.02,13.6,0.69043,0.0002,18.4475]
[1778530321217,33.38,81845.02,13.6,0.69043,0.0002,18.4475]
[1778530321315,33.37,81844.75,13.6,0.6904,0.0002,18.4484]
[1778530322044,33.37,81844.75,13.6,0.6904,0.0002,18.4484]
[1778530322196,33.37,81844.75,13.6,0.6904,0.0002,18.4484]
[1778530322316,33.37,81844.75,13.6,0.6904,0.0002,18.4484]
[1778530322564,33.37,81844.75,13.6,0.6904,0.0002,18.4484]
[1778530322650,33.37,81844.75,13.6,0.6904,0.0002,18.4484]
[1778530322711,33.37,81852.68,13.6,0.692,0.0002,18.40834]
[1778530322884,33.37,81869.58,13.6,0.69539,0.0002,18.32214]
[1778530323891,33.37,81871.25,13.6,0.69573,0.0002,18.31356]
[1778530327198,33.37,81870.75,13.6,0.69563,0.0002,18.31614]
[1778530327206,33.37,81870.75,13.6,0.69563,0.0002,18.31614]
[1778530327758,33.37,81863.03,13.6,0.69408,0.0002,18.35571]
[1778530327919,33.37,81850.26,13.6,0.69151,0.0002,18.42058]
[1778530328879,33.37,81850.26,13.6,0.69151,0.0002,18.42058]
[1778530329292,33.37,81850.26,13.6,0.69151,0.0002,18.42058]
[1778530329399,33.37,81850.26,13.6,0.69151,0.0002,18.42058]
[1778530329702,33.37,81850.26,13.6,0.69151,0.0002,18.42058]
[1778530329710,33.37,81850.26,13.6,0.69151,0.0002,18.42058]
[1778530329787,33.37,81849.38,13.6,0.69133,0.0002,18.42499]
[1778530329896,33.37,81849.38,13.6,0.69133,0.0002,18.42499]
[1778530330218,33.37,81876.64,13.6,0.69681,0.0002,18.28572]
[1778530331489,33.37,81898.49,13.6,0.70117,0.0002,18.17155]
[1778530332959,33.37,81893.89,13.6,0.70025,0.0002,18.19579]
[1778530333966,33.37,81888.74,13.6,0.69923,0.0002,18.22273]
[1778530335980,33.37,81896.26,13.6,0.70072,0.0002,18.18333]
[1778530336987,33.37,81900.2,13.6,0.70151,0.0002,18.16248]
[1778530338175,33.37,81919.44,13.6,0.70532,0.0002,18.06027]
[1778530339536,33.37,81931.72,13.6,0.70774,0.0002,17.99412]
[1778530340013,33.37,81921.69,13.6,0.70576,0.0002,18.04817]
[1778530341018,33.37,81918.22,13.6,0.70507,0.0002,18.06683]
[1778530342025,33.37,81915.98,13.6,0.70463,0.0002,18.07886]
[1778530343179,33.37,81920.21,13.6,0.70546,0.0002,18.05626]
[1778530344039,33.37,81922.32,13.6,0.70588,0.0002,18.045]
[1778530349468,33.37,81920.97,13.6,0.70561,0.0002,18.05234]
[1778530349537,33.37,81923.37,13.6,0.70608,0.0002,18.03948]
[1778530350081,33.37,81927.35,13.6,0.70686,0.0002,18.01806]
[1778530351088,33.37,81932.26,13.6,0.70787,0.0002,17.98622]
[1778530352095,33.37,81935.25,13.6,0.70846,0.0002,17.97005]
[1778530356123,33.37,81925.96,13.6,0.70662,0.0002,18.02043]
[1778530357668,33.38,81917.94,13.6,0.70504,0.0002,18.06357]
[1778530358137,33.38,81913.64,13.6,0.70419,0.0002,18.08654]
[1778530361605,33.38,81910.82,13.6,0.70362,0.0002,18.10184]
[1778530363172,33.38,81917.27,13.6,0.70489,0.0002,18.06751]
[1778530368207,33.38,81917.2,13.6,0.70487,0.0002,18.0682]
[1778530372235,33.38,81922.31,13.6,0.70587,0.0002,18.04098]
[1778530376263,33.38,81913.32,13.6,0.70409,0.0002,18.08933]
[1778530378277,33.38,81918.08,13.6,0.70503,0.0002,18.06395]
[1778530379284,33.38,81915.57,13.6,0.70453,0.0002,18.07741]
[1778530381653,33.38,81916.47,13.6,0.70471,0.0002,18.07263]
[1778530381693,33.38,81929.27,13.6,0.70723,0.0002,18.00384]
[1778530382099,33.38,81929.27,13.6,0.70723,0.0002,18.00384]
[1778530382306,33.38,81939.52,13.6,0.70924,0.0002,17.94831]
[1778530383314,33.38,81936.13,13.6,0.70858,0.0002,17.96669]
[1778530384320,33.38,81932.09,13.6,0.70779,0.0002,17.98859]
[1778530385327,33.38,81927.46,13.6,0.70688,0.0002,18.01359]
[1778530387341,33.38,81924.52,13.6,0.70629,0.0002,18.02946]
[1778530392376,33.4,81921.97,13.6,0.70568,0.0002,18.04634]
[1778530394390,33.41,81916.4,13.6,0.70454,0.0002,18.07735]
[1778530397411,33.41,81913.81,13.6,0.70402,0.0002,18.09145]
[1778530400809,33.42,81907.67,13.6,0.70279,0.0002,18.1244]
[1778530401439,33.42,81904.94,13.6,0.70225,0.0002,18.13884]
[1778530403453,33.42,81889.94,13.6,0.69927,0.0002,18.2177]
[1778530404460,33.42,81887.32,13.6,0.69874,0.0002,18.23152]
[1778530405467,33.42,81886.67,13.6,0.69861,0.0002,18.235]
[1778530407245,33.42,81886.9,13.6,0.69865,0.0002,18.23389]
[1778530407481,33.42,81880.26,13.6,0.69732,0.0002,18.26843]
[1778530408666,33.42,81872.99,13.6,0.69586,0.0002,18.30605]
[1778530409496,33.42,81877.78,13.6,0.69682,0.0002,18.28139]
[1778530410503,33.42,81873.75,13.6,0.69601,0.0002,18.30225]
[1778530411466,33.42,81873.75,13.6,0.69601,0.0002,18.30225]
[1778530411773,33.42,81884.42,13.6,0.69818,0.0002,18.24177]
[1778530412522,33.42,81901.29,13.6,0.70154,0.0002,18.15354]
[1778530413529,33.42,81898.46,13.6,0.70098,0.0002,18.16839]
[1778530414536,33.42,81896.12,13.6,0.70051,0.0002,18.18069]
[1778530415509,33.42,81896.12,13.6,0.70051,0.0002,18.18069]
[1778530415543,33.42,81899.39,13.6,0.70116,0.0002,18.16358]
[1778530416550,33.42,81905.8,13.6,0.70243,0.0002,18.12983]
[1778530417557,33.42,81901.49,13.6,0.70157,0.0002,18.15262]
[1778530419571,33.42,81913.31,13.6,0.70391,0.0002,18.09012]
[1778530420578,33.42,81917.97,13.6,0.70483,0.0002,18.06531]
[1778530421585,33.42,81906.83,13.6,0.70262,0.0002,18.12462]
[1778530423599,33.43,81905.64,13.6,0.70238,0.0002,18.13102]
[1778530426620,33.43,81901.78,13.6,0.70161,0.0002,18.15162]
[1778530428634,33.43,81904.53,13.6,0.70215,0.0002,18.13719]
[1778530431655,33.43,81901.05,13.6,0.70146,0.0002,18.15568]
[1778530433725,33.43,81905.29,13.6,0.7023,0.0002,18.13339]
[1778530435683,33.43,81902.9,13.6,0.70182,0.0002,18.1461]
[1778530438707,33.43,81906.71,13.6,0.70257,0.0002,18.12612]
[1778530439713,33.43,81910.45,13.6,0.70331,0.0002,18.10637]
[1778530442734,33.43,81912.91,13.6,0.70378,0.0002,18.09356]
[1778530443761,33.43,81903.75,13.6,0.70197,0.0002,18.14217]
[1778530445755,33.43,81901.66,13.6,0.70155,0.0002,18.1533]
[1778530450790,33.44,81900.35,13.6,0.70128,0.0002,18.16049]
[1778530455826,33.44,81898.93,13.6,0.70099,0.0002,18.16822]
[1778530456833,33.44,81901.82,13.6,0.70156,0.0002,18.15307]
[1778530457840,33.44,81905.27,13.6,0.70224,0.0002,18.13495]
[1778530460861,33.44,81902.41,13.6,0.70166,0.0002,18.15028]
[1778530461868,33.44,81899.37,13.6,0.70106,0.0002,18.16634]
[1778530462875,33.44,81895.28,13.6,0.70024,0.0002,18.18795]
[1778530463882,33.44,81888.82,13.6,0.69895,0.0002,18.22182]
[1778530464889,33.44,81893.56,13.6,0.69989,0.0002,18.1972]
[1778530465896,33.44,81897.09,13.6,0.70059,0.0002,18.17878]
[1778530469924,33.45,81893.95,13.6,0.69995,0.0002,18.1955]
[1778530471938,33.45,81890.11,13.6,0.69923,0.0002,18.21037]
[1778530476973,33.45,81893.85,13.6,0.69996,0.0002,18.19118]
[1778530477982,33.45,81897.19,13.6,0.70062,0.0002,18.17375]
[1778530478988,33.45,81909.01,13.6,0.70296,0.0002,18.11148]
[1778530479995,33.45,81904.17,13.6,0.702,0.0002,18.13711]
[1778530485030,33.45,81905.83,13.6,0.70232,0.0002,18.12856]
[1778530487349,33.45,81893.34,13.6,0.69984,0.0002,18.19425]
[1778530488051,33.45,81890.87,13.6,0.69935,0.0002,18.2072]
[1778530489058,33.45,81894.38,13.6,0.70004,0.0002,18.18891]
[1778530494093,33.45,81897.24,13.6,0.70061,0.0002,18.17408]
[1778530496107,33.45,81900.08,13.6,0.70117,0.0002,18.15924]
[1778530499128,33.45,81902.43,13.6,0.70163,0.0002,18.14696]
[1778530504163,33.46,81901.52,13.6,0.70144,0.0002,18.15191]
[1778530507184,33.46,81897.33,13.6,0.70061,0.0002,18.174]
[1778530512219,33.46,81895.88,13.6,0.70032,0.0002,18.18165]
[1778530517254,33.46,81895.49,13.6,0.70024,0.0002,18.18388]
[1778530522289,33.46,81895.63,13.6,0.70025,0.0002,18.18355]
[1778530527324,33.46,81895.43,13.6,0.70019,0.0002,18.18501]
[1778530528155,33.46,81895.43,13.6,0.70019,0.0002,18.18501]
[1778530528509,33.46,81887.61,13.6,0.69864,0.0002,18.22586]
[1778530530345,33.47,81883.08,13.6,0.69773,0.0002,18.24943]
[1778530533734,33.47,81874.22,13.6,0.696,0.0002,18.28994]
[1778530536394,33.47,81876.78,13.6,0.69651,0.0002,18.27687]
[1778530538408,33.47,81879.14,13.6,0.69697,0.0002,18.2648]
[1778530542737,33.47,81881.12,13.6,0.69736,0.0002,18.25474]
[1778530542751,33.47,81891.47,13.6,0.69942,0.0002,18.20117]
[1778530543443,33.47,81893.93,13.6,0.69991,0.0002,18.18834]
[1778530547471,33.47,81896.35,13.6,0.70038,0.0002,18.17589]
[1778530552506,33.47,81897.76,13.6,0.70065,0.0002,18.1687]
[1778530557865,33.47,81897.77,13.6,0.70065,0.0002,18.1688]
[1778530558548,33.47,81906.86,13.6,0.70245,0.0002,18.12106]
[1778530563583,33.48,81904.9,13.6,0.70206,0.0002,18.13152]
[1778530566605,33.48,81902.66,13.6,0.70161,0.0002,18.14336]
[1778530569627,33.48,81899.51,13.6,0.70099,0.0002,18.15992]
[1778530573657,33.48,81903.08,13.6,0.70169,0.0002,18.14112]
[1778530574664,33.48,81906.17,13.6,0.70231,0.0002,18.12484]
[1778530579699,33.48,81907.63,13.6,0.70259,0.0002,18.11723]
[1778530580713,33.48,81917.02,13.6,0.70445,0.0002,18.06745]
[1778530581720,33.47,81930.52,13.6,0.70713,0.0002,17.99455]
[1778530582972,33.47,81933.24,13.6,0.70766,0.0002,17.97991]
[1778530585748,33.47,81935.71,13.6,0.70814,0.0002,17.96666]
[1778530586591,33.47,81935.71,13.6,0.70814,0.0002,17.96666]
[1778530587762,33.47,81941.57,13.6,0.70929,0.0002,17.93502]
[1778530592925,33.47,81942.15,13.6,0.70944,0.0002,17.92657]
[1778530593804,33.47,81944.56,13.6,0.70991,0.0002,17.9134]
[1778530595179,33.47,81942.78,13.6,0.70957,0.0002,17.92301]
[1778530595818,33.47,81931.03,13.6,0.70726,0.0002,17.98662]
[1778530596825,33.47,81925.49,13.6,0.70617,0.0002,18.01638]
[1778530598839,33.47,81923.33,13.6,0.70574,0.0002,18.02806]
[1778530603874,33.48,81922.36,13.6,0.70554,0.0002,18.03348]
[1778530608909,33.48,81922.68,13.6,0.7056,0.0002,18.03208]
[1778530610923,33.48,81927.58,13.6,0.70656,0.0002,18.00593]
[1778530615958,33.48,81926.62,13.6,0.70637,0.0002,18.01113]
[1778530620994,33.48,81924.99,13.6,0.70604,0.0002,18.02011]
[1778530625022,33.48,81918.16,13.6,0.70469,0.0002,18.05654]
[1778530626029,33.48,81905.09,13.6,0.70211,0.0002,18.12588]
[1778530627036,33.48,81907.12,13.6,0.70251,0.0002,18.1152]
[1778530632071,33.48,81906.18,13.6,0.70232,0.0002,18.12032]
[1778530637106,33.48,81906.27,13.6,0.70233,0.0002,18.11996]
[1778530648183,33.48,81905.7,13.6,0.70221,0.0002,18.12318]
[1778530653218,33.48,81906.51,13.6,0.70241,0.0002,18.11361]
[1778530658253,33.48,81906.81,13.6,0.70246,0.0002,18.11213]
[1778530664295,33.49,81905.39,13.6,0.70218,0.0002,18.11975]
[1778530669330,33.49,81906.83,13.6,0.70246,0.0002,18.11227]
[1778530674365,33.49,81906.64,13.6,0.70242,0.0002,18.1134]
[1778530679400,33.49,81906.39,13.6,0.70236,0.0002,18.11484]
[1778530682421,33.49,81914.35,13.6,0.70393,0.0002,18.07277]
[1778530683428,33.49,81909.35,13.6,0.70295,0.0002,18.09929]
[1778530684435,33.49,81906.47,13.6,0.70238,0.0002,18.11449]
[1778530689470,33.49,81907.63,13.6,0.70261,0.0002,18.10823]
[1778530699540,33.49,81906.47,13.6,0.70239,0.0002,18.11413]
[1778530702561,33.49,81917.8,13.6,0.70463,0.0002,18.05411]
[1778530705582,33.49,81915.77,13.6,0.70422,0.0002,18.06502]
[1778530710617,33.49,81914.01,13.6,0.70386,0.0002,18.07469]
[1778530715652,33.49,81913.76,13.6,0.70384,0.0002,18.07099]
[1778530720687,33.49,81914.56,13.6,0.70399,0.0002,18.06713]
[1778530724715,33.5,81905.98,13.6,0.70228,0.0002,18.11271]
[1778530729750,33.5,81905.42,13.6,0.70216,0.0002,18.11595]
[1778530734785,33.5,81905.55,13.6,0.70217,0.0002,18.11579]
[1778530740827,33.51,81904.8,13.6,0.702,0.0002,18.12044]
[1778530745863,33.51,81916.48,13.6,0.70428,0.0002,18.05939]
[1778530746869,33.51,81919.53,13.6,0.70487,0.0002,18.04328]
[1778530749890,33.51,81921.68,13.6,0.70529,0.0002,18.0321]
[1778530754925,33.52,81921.67,13.6,0.70526,0.0002,18.03283]
[1778530756939,33.52,81928.26,13.6,0.70655,0.0002,17.99782]
[1778530757946,33.52,81930.4,13.6,0.70697,0.0002,17.98645]
[1778530762981,33.52,81934.45,13.6,0.70774,0.0002,17.96521]
[1778530765561,33.52,81934.24,13.6,0.7077,0.0002,17.96647]
[1778530771037,33.53,81934.72,13.6,0.70782,0.0002,17.95884]
[1778530772930,33.53,81934.72,13.6,0.70782,0.0002,17.95884]
[1778530773051,33.53,81941.21,13.6,0.70909,0.0002,17.92391]
[1778530774058,33.53,81950.7,13.6,0.71094,0.00019,17.87238]
[1778530779093,33.53,81945.21,13.6,0.70986,0.0002,17.90258]
[1778530780100,33.53,81941.69,13.6,0.70917,0.0002,17.92169]
[1778530785135,33.53,81942.65,13.6,0.70935,0.0002,17.91655]
[1778530791177,33.53,81941.59,13.6,0.70915,0.0002,17.92232]
[1778530796212,33.53,81942.14,13.6,0.70925,0.0002,17.91935]
[1778530801247,33.53,81941.9,13.6,0.70921,0.0002,17.92065]
[1778530802259,33.53,81943.94,13.6,0.7096,0.0002,17.9096]
[1778530802332,33.53,81943.94,13.6,0.7096,0.0002,17.9096]
[1778530803265,33.53,81950.17,13.6,0.71082,0.00019,17.87574]
[1778530805567,33.53,81950.61,13.6,0.7109,0.00019,17.87339]
[1778530809265,33.53,81948.18,13.6,0.71043,0.0002,17.88673]
[1778530808300,33.53,81951.82,13.6,0.71113,0.00019,17.86693]
[1778530811322,33.53,81947.24,13.6,0.71024,0.0002,17.89204]
[1778530813335,33.53,81935.78,13.6,0.70799,0.0002,17.9541]
[1778530815811,33.53,81930.13,13.6,0.70688,0.0002,17.98468]
[1778530817068,33.53,81930.13,13.6,0.70688,0.0002,17.98468]
[1778530818110,33.53,81930.14,13.6,0.70688,0.0002,17.98471]
[1778530818161,33.53,81930.14,13.6,0.70688,0.0002,17.98471]
[1778530818246,33.53,81925.06,13.6,0.70588,0.0002,18.0118]
[1778530818786,33.53,81917.58,13.6,0.70441,0.0002,18.05165]
[1778530819673,33.53,81906.72,13.6,0.70227,0.0002,18.10903]
[1778530826431,33.53,81906.66,13.6,0.70228,0.0002,18.10865]
[1778530832753,33.53,81906.54,13.6,0.70227,0.0002,18.1089]
[1778530833995,33.52,81902.76,13.6,0.70158,0.0002,18.12303]
[1778530837508,33.52,81898.31,13.6,0.70071,0.0002,18.14604]
[1778530841312,33.52,81897.1,13.6,0.70048,0.0002,18.15212]
[1778530841536,33.52,81890.72,13.6,0.69922,0.0002,18.18514]
[1778530847051,33.52,81891.68,13.6,0.69941,0.0002,18.18013]
[1778530852613,33.52,81889.36,13.6,0.69894,0.0002,18.19237]
[1778530858169,33.52,81889.89,13.6,0.69905,0.0002,18.18971]
[1778530858253,33.52,81894.11,13.6,0.69989,0.0002,18.16775]
[1778530860669,33.52,81890.83,13.6,0.69923,0.0002,18.18481]
[1778530862683,33.52,81888.13,13.6,0.6987,0.0002,18.19876]
[1778530868347,33.52,81886.58,13.6,0.6984,0.0002,18.2066]
[1778530867718,33.52,81878.91,13.6,0.69687,0.0002,18.24616]
[1778530871746,33.52,81875.5,13.6,0.6962,0.0002,18.26352]
[1778530872387,33.52,81875.5,13.6,0.6962,0.0002,18.26352]
[1778530872387,33.52,81875.5,13.6,0.6962,0.0002,18.26352]
[1778530872438,33.52,81875.5,13.6,0.6962,0.0002,18.26352]
[1778530872888,33.52,81875.5,13.6,0.6962,0.0002,18.26352]
[1778530872915,33.52,81874.93,13.6,0.69609,0.0002,18.26639]
[1778530874392,33.52,81874.47,13.6,0.696,0.0002,18.2687]
[1778530874871,33.52,81865.46,13.6,0.6942,0.0002,18.31468]
[1778530875774,33.51,81862.01,13.6,0.69351,0.0002,18.33211]
[1778530881816,33.51,81860.82,13.6,0.69329,0.0002,18.33748]
[1778530886851,33.51,81861.55,13.6,0.69346,0.0002,18.33322]
[1778530887989,33.51,81861.55,13.6,0.69346,0.0002,18.33322]
[1778530888865,33.5,81864.31,13.6,0.69402,0.0002,18.31899]
[1778530891937,33.5,81863.77,13.6,0.69392,0.0002,18.32155]
[1778530897928,33.5,81861.39,13.6,0.69351,0.0002,18.32765]
[1778530899981,33.5,81860.45,13.6,0.69332,0.0002,18.33233]
[1778530900070,33.5,81860.45,13.6,0.69332,0.0002,18.33233]
[1778530905984,33.49,81856.41,13.6,0.69254,0.0002,18.35208]
[1778530909253,33.49,81853.41,13.6,0.69194,0.0002,18.36702]
[1778530913033,33.49,81850.07,13.6,0.69128,0.0002,18.38357]
[1778530918068,33.49,81850.03,13.6,0.69129,0.0002,18.38342]
[1778530920750,33.48,81849.84,13.6,0.69125,0.0002,18.38425]
[1778530921105,33.48,81849.84,13.6,0.69125,0.0002,18.38425]
[1778530921129,33.48,81848.09,13.6,0.6909,0.0002,18.39298]
[1778530922097,33.48,81844.33,13.6,0.69015,0.0002,18.41177]
[1778530924938,33.48,81845.37,13.6,0.69036,0.0002,18.40642]
[1778530925118,33.48,81845.8,13.6,0.69045,0.0002,18.4042]
[1778530926297,33.48,81845.8,13.6,0.69045,0.0002,18.4042]
[1778530926399,33.48,81845.21,13.6,0.69034,0.0002,18.40709]
[1778530932167,33.48,81846.5,13.6,0.69061,0.0002,18.40016]
[1778530937202,33.47,81846.36,13.6,0.6906,0.0002,18.40048]
[1778530940224,33.47,81852.72,13.6,0.69189,0.0002,18.36827]
[1778530941266,33.47,81852.72,13.6,0.69189,0.0002,18.36827]
[1778530941373,33.47,81852.72,13.6,0.69189,0.0002,18.36827]
[1778530941478,33.47,81853.74,13.6,0.6921,0.0002,18.36307]
[1778530941506,33.47,81853.74,13.6,0.6921,0.0002,18.36307]
[1778530941971,33.47,81853.74,13.6,0.6921,0.0002,18.36307]
[1778530942003,33.47,81853.74,13.6,0.6921,0.0002,18.36307]
[1778530942238,33.47,81858.21,13.6,0.693,0.0002,18.34036]
[1778530947273,33.47,81857.31,13.6,0.69283,0.0002,18.34452]
[1778530952308,33.47,81858.65,13.6,0.69315,0.0002,18.3321]
[1778530957396,33.46,81858.69,13.6,0.69317,0.0002,18.33167]
[1778530964585,33.46,81860.72,13.6,0.6936,0.0002,18.32093]
[1778530970515,33.46,81863.16,13.6,0.6941,0.0002,18.30817]
[1778530971512,33.46,81865.58,13.6,0.69459,0.0002,18.29577]
[1778530973455,33.46,81870.69,13.6,0.69561,0.0002,18.26954]
[1778530974884,33.46,81875.28,13.6,0.69653,0.0002,18.24593]
[1778530976281,33.46,81880.23,13.6,0.69753,0.0002,18.22033]
[1778530980528,33.46,81881.22,13.6,0.69772,0.0002,18.21517]
[1778530980580,33.46,81871.36,13.6,0.69575,0.0002,18.26597]
[1778530983026,33.46,81871.59,13.6,0.69581,0.0002,18.26462]
[1778530988564,33.45,81870.4,13.6,0.69559,0.0002,18.27024]
[1778530990538,33.45,81869.33,13.6,0.69537,0.0002,18.27564]
[1778530991538,33.45,81869.53,13.6,0.69542,0.0002,18.27444]
[1778530993042,33.45,81870.98,13.6,0.69571,0.0002,18.267]
[1778530993601,33.45,81866.53,13.6,0.69482,0.0002,18.28967]
[1778530997474,33.45,81865.42,13.6,0.69461,0.0002,18.2952]
[1778530998051,33.45,81866.22,13.6,0.69477,0.0002,18.29104]
[1778530998551,33.45,81866.91,13.6,0.69491,0.0002,18.28738]
[1778531003556,33.45,81868.46,13.6,0.69523,0.0002,18.27932]
[1778531004678,33.44,81876.77,13.6,0.6969,0.0002,18.23631]
[1778531007060,33.44,81877.12,13.6,0.69698,0.0002,18.23442]
[1778531007069,33.44,81873.99,13.6,0.69635,0.0002,18.25049]
[1778531008563,33.44,81871.75,13.6,0.69591,0.0002,18.26194]
[1778531014216,33.44,81873.37,13.6,0.69629,0.0002,18.24786]
[1778531022805,33.44,81876.9,13.6,0.69701,0.0002,18.22914]
[1778531027840,33.43,81877.56,13.6,0.69715,0.0002,18.22549]
[1778531032875,33.43,81878.46,13.6,0.69734,0.0002,18.22059]
[1778531035896,33.43,81881.5,13.6,0.69796,0.0002,18.20469]
[1778531040931,33.43,81881.22,13.6,0.69791,0.0002,18.20596]
[1778531043431,33.43,81882.17,13.6,0.6981,0.0002,18.201]
[1778531043953,33.43,81892.16,13.6,0.7001,0.0002,18.14873]
[1778531045967,33.43,81894.76,13.6,0.70062,0.0002,18.13495]
[1778531047573,33.43,81894.77,13.6,0.70063,0.0002,18.13482]
[1778531051571,33.42,81895.6,13.6,0.7008,0.0002,18.13018]
[1778531057054,33.42,81895.46,13.6,0.70079,0.0002,18.1305]
[1778531063096,33.42,81895.5,13.6,0.70081,0.0002,18.12992]
[1778531063873,33.42,81895.5,13.6,0.70081,0.0002,18.12992]
[1778531064104,33.42,81899.46,13.6,0.7016,0.0002,18.10902]
[1778531065110,33.42,81904.16,13.6,0.70254,0.0002,18.08413]
[1778531069138,33.42,81907.86,13.6,0.70328,0.0002,18.06434]
[1778531070145,33.42,81910.87,13.6,0.70388,0.0002,18.04832]
[1778531071532,33.42,81917.29,13.6,0.70519,0.0002,18.00856]
[1778531073169,33.42,81921.57,13.6,0.70604,0.0002,17.98556]
[1778531075183,33.41,81918.57,13.6,0.70545,0.0002,18.00152]
[1778531080219,33.41,81918.35,13.6,0.70542,0.0002,18.00232]
[1778531082233,33.41,81915.58,13.6,0.70488,0.0002,18.017]
[1778531083240,33.41,81911.36,13.6,0.70405,0.0002,18.03943]
[1778531088275,33.41,81911.22,13.6,0.70402,0.0002,18.04001]
[1778531093310,33.41,81911.44,13.6,0.70407,0.0002,18.03887]
[1778531098345,33.41,81911.25,13.6,0.70403,0.0002,18.03994]
[1778531100359,33.41,81908.33,13.6,0.70345,0.0002,18.05548]
[1778531101366,33.41,81905.76,13.6,0.70294,0.0002,18.06911]
[1778531106401,33.41,81905.4,13.6,0.70287,0.0002,18.07096]
[1778531111436,33.41,81905.93,13.6,0.70298,0.0002,18.06807]
[1778531116471,33.41,81904.08,13.6,0.70262,0.0002,18.0777]
[1778531118485,33.41,81898.88,13.6,0.70158,0.0002,18.10514]
[1778531120499,33.41,81893.31,13.6,0.70048,0.0002,18.13435]
[1778531121506,33.41,81890.86,13.6,0.69999,0.0002,18.14714]
[1778531126541,33.41,81891.05,13.6,0.70004,0.0002,18.14581]
[1778531131576,33.4,81890.04,13.6,0.69989,0.0002,18.14541]
[1778531137618,33.4,81890.72,13.6,0.70004,0.0002,18.14149]
[1778531138625,33.4,81897.91,13.6,0.70148,0.0002,18.10366]
[1778531140639,33.4,81902.49,13.6,0.70239,0.0002,18.07945]
[1778531141646,33.4,81904.9,13.6,0.70287,0.0002,18.06669]
[1778531142653,33.4,81901.91,13.6,0.70227,0.0002,18.08254]
[1778531145006,33.4,81898.77,13.6,0.70165,0.0002,18.09911]
[1778531150709,33.4,81899.02,13.6,0.7017,0.0002,18.09775]
[1778531155746,33.4,81896.32,13.6,0.70116,0.0002,18.11191]
[1778531157760,33.4,81893.2,13.6,0.70054,0.0002,18.12826]
[1778531160781,33.4,81889.55,13.6,0.69982,0.0002,18.14728]
[1778531162117,33.4,81884.09,13.6,0.69873,0.0002,18.1758]
[1778531164344,33.4,81884.2,13.6,0.69875,0.0002,18.17522]
[1778531164809,33.4,81876.31,13.6,0.69717,0.0002,18.21615]
[1778531165816,33.4,81872.15,13.6,0.69634,0.0002,18.23765]
[1778531167266,33.4,81872.15,13.6,0.69634,0.0002,18.23765]
[1778531167775,33.4,81870.78,13.6,0.69606,0.0002,18.2447]
[1778531167799,33.4,81870.78,13.6,0.69606,0.0002,18.2447]
[1778531167830,33.4,81864.82,13.6,0.69487,0.0002,18.2753]
[1778531169589,33.4,81859.27,13.6,0.69375,0.0002,18.30355]
[1778531175055,33.39,81859.92,13.6,0.6939,0.0002,18.29997]
[1778531179179,33.39,81857.85,13.6,0.69348,0.0002,18.31045]
[1778531179283,33.39,81857.85,13.6,0.69348,0.0002,18.31045]
[1778531179284,33.39,81857.85,13.6,0.69348,0.0002,18.31045]
[1778531180331,33.39,81863.93,13.6,0.69471,0.0002,18.27938]
[1778531182785,33.39,81864.66,13.6,0.69485,0.0002,18.27566]
[1778531183285,33.39,81864.66,13.6,0.69485,0.0002,18.27566]
[1778531183943,33.39,81867.37,13.6,0.6954,0.0002,18.2618]
[1778531184950,33.39,81872.72,13.6,0.69647,0.0002,18.23428]
[1778531185790,33.39,81872.72,13.6,0.69647,0.0002,18.23428]
[1778531186396,33.4,81864.83,13.6,0.69488,0.0002,18.27492]
[1778531186964,33.4,81861.31,13.6,0.69417,0.0002,18.29293]
[1778531188978,33.4,81858.17,13.6,0.69354,0.0002,18.30894]
[1778531194013,33.39,81858.06,13.6,0.69356,0.0002,18.30401]
[1778531199048,33.39,81859.22,13.6,0.69381,0.0002,18.2979]
[1778531204135,33.39,81858.89,13.6,0.69375,0.0002,18.29939]
[1778531204312,33.39,81858.89,13.6,0.69375,0.0002,18.29939]
[1778531206098,33.39,81862.57,13.6,0.69449,0.0002,18.28045]
[1778531207816,33.39,81862.86,13.6,0.69455,0.0002,18.27894]
[1778531210499,33.39,81861.42,13.6,0.69426,0.0002,18.28624]
[1778531211818,33.39,81861.88,13.6,0.69436,0.0002,18.28382]
[1778531214824,33.39,81862.26,13.6,0.69444,0.0002,18.28177]
[1778531216762,33.39,81861.27,13.6,0.69424,0.0002,18.28675]
[1778531217175,33.39,81855.14,13.6,0.69301,0.0002,18.31796]
[1778531221233,33.39,81857.27,13.6,0.69345,0.0002,18.30692]
[1778531221329,33.39,81860.66,13.6,0.69413,0.0002,18.28961]
[1778531221838,33.39,81860.66,13.6,0.69413,0.0002,18.28961]
[1778531222210,33.39,81865.29,13.6,0.69507,0.0002,18.26585]
[1778531225231,33.38,81871.74,13.6,0.69636,0.0002,18.23259]
[1778531229598,33.38,81874.07,13.6,0.69683,0.0002,18.22056]
[1778531229660,33.38,81875.16,13.6,0.69705,0.0002,18.21493]
[1778531230266,33.38,81880.96,13.6,0.69821,0.0002,18.18485]
[1778531235591,33.38,81881.43,13.6,0.69831,0.0002,18.18232]
[1778531235629,33.38,81881.27,13.6,0.69828,0.0002,18.18314]
[1778531236312,33.38,81885.25,13.6,0.69907,0.0002,18.1624]
[1778531241347,33.38,81883.29,13.6,0.69869,0.0002,18.17234]
[1778531246382,33.38,81884.74,13.6,0.699,0.0002,18.16442]
[1778531247389,33.38,81887.31,13.6,0.69951,0.0002,18.15095]
[1778531252426,33.38,81886.11,13.6,0.69932,0.0002,18.15166]
[1778531257461,33.38,81886.36,13.6,0.69938,0.0002,18.15018]
[1778531259597,33.38,81886.51,13.6,0.69941,0.0002,18.14937]
[1778531264510,33.38,81891.65,13.6,0.70044,0.0002,18.12225]
[1778531266524,33.38,81894.08,13.6,0.70093,0.0002,18.10946]
[1778531271559,33.37,81893.16,13.6,0.70074,0.0002,18.11429]
[1778531276594,33.37,81893.76,13.6,0.70086,0.0002,18.11107]
[1778531283644,33.37,81897.73,13.6,0.70166,0.0002,18.09005]
[1778531288681,33.37,81898.71,13.6,0.70186,0.0002,18.08465]
[1778531293716,33.37,81894.46,13.6,0.70103,0.0002,18.10672]
[1778531298751,33.37,81896.8,13.6,0.70151,0.0002,18.09409]
[1778531303786,33.37,81896.96,13.6,0.70155,0.0002,18.09295]
[1778531305800,33.37,81900.75,13.6,0.70231,0.0002,18.0728]
[1778531310836,33.36,81900.3,13.6,0.70223,0.0002,18.07491]
[1778531315870,33.36,81899.52,13.6,0.70212,0.0002,18.07338]
[1778531318891,33.36,81902.31,13.6,0.70269,0.0002,18.05843]
[1778531319898,33.36,81895.12,13.6,0.70125,0.0002,18.09639]
[1778531324934,33.36,81894.78,13.6,0.70119,0.0002,18.09802]
[1778531329969,33.36,81893.97,13.6,0.70103,0.0002,18.10219]
[1778531335009,33.36,81894.31,13.6,0.70111,0.0002,18.10032]
[1778531338028,33.36,81890.28,13.6,0.7003,0.0002,18.12147]
[1778531343063,33.36,81890.02,13.6,0.70026,0.0002,18.1227]
[1778531348098,33.36,81891.54,13.6,0.70056,0.0002,18.11459]
[1778531353133,33.35,81891.71,13.6,0.7006,0.0002,18.1136]
[1778531358168,33.35,81890.48,13.6,0.70036,0.0002,18.11995]
[1778531363204,33.35,81888.81,13.6,0.70003,0.0002,18.12861]
[1778531368238,33.35,81889.67,13.6,0.70021,0.0002,18.12396]
[1778531373273,33.35,81890.26,13.6,0.70037,0.0002,18.11538]
[1778531378344,33.35,81889.37,13.6,0.70019,0.0002,18.11997]
[1778531383379,33.35,81889.57,13.6,0.70024,0.0002,18.11883]
[1778531388414,33.35,81889.34,13.6,0.70019,0.0002,18.11996]
[1778531393449,33.35,81889.83,13.6,0.70029,0.0002,18.11733]
[1778531398488,33.35,81892.18,13.6,0.70078,0.0002,18.1046]
[1778531403519,33.34,81901.1,13.6,0.70257,0.0002,18.05709]
[1778531408554,33.34,81901.5,13.6,0.70266,0.0002,18.05485]
[1778531410568,33.34,81905.36,13.6,0.70342,0.0002,18.03431]
[1778531414596,33.34,81908.02,13.6,0.70395,0.0002,18.02012]
[1778531415603,33.34,81911.59,13.6,0.70466,0.0002,18.00105]
[1778531417617,33.34,81900.84,13.6,0.70252,0.0002,18.05835]
[1778531418014,33.34,81900.84,13.6,0.70252,0.0002,18.05835]
[1778531418723,33.34,81884.67,13.6,0.69929,0.0002,18.14356]
[1778531419835,33.34,81882.25,13.6,0.69881,0.0002,18.15617]
[1778531424667,33.34,81879.69,13.6,0.6983,0.0002,18.16952]
[1778531425566,33.34,81879.69,13.6,0.6983,0.0002,18.16952]
[1778531427532,33.34,81879.68,13.6,0.69829,0.0002,18.16957]
[1778531427688,33.34,81875.4,13.6,0.69744,0.0002,18.19182]
[1778531428695,33.34,81872.47,13.6,0.69685,0.0002,18.20698]
[1778531429567,33.34,81872.47,13.6,0.69685,0.0002,18.20698]
[1778531429702,33.34,81872.37,13.6,0.69683,0.0002,18.20746]
[1778531432724,33.34,81875.34,13.6,0.69747,0.0002,18.18662]
[1778531437759,33.34,81875.79,13.6,0.69756,0.0002,18.18428]
[1778531442794,33.34,81876.59,13.6,0.69772,0.0002,18.18018]
[1778531447829,33.34,81875.52,13.6,0.6975,0.0002,18.18572]
[1778531452864,33.34,81879.22,13.6,0.69825,0.0002,18.16648]
[1778531457899,33.34,81879.31,13.6,0.69826,0.0002,18.16608]
[1778531462934,33.34,81880.21,13.6,0.69844,0.0002,18.16138]
[1778531467971,33.34,81880.39,13.6,0.69849,0.0002,18.16021]
[1778531473006,33.34,81880.68,13.6,0.69856,0.0002,18.15845]
[1778531478041,33.34,81879.9,13.6,0.6984,0.0002,18.16238]
[1778531483077,33.34,81880.32,13.6,0.69849,0.0002,18.16024]
[1778531486097,33.34,81867.1,13.6,0.69583,0.0002,18.22881]
[1778531487104,33.34,81863.86,13.6,0.69518,0.0002,18.24544]
[1778531488666,33.34,81863.86,13.6,0.69518,0.0002,18.24544]
[1778531488679,33.34,81863.86,13.6,0.69518,0.0002,18.24544]
[1778531488683,33.34,81863.86,13.6,0.69518,0.0002,18.24544]
[1778531488823,33.34,81863.86,13.6,0.69518,0.0002,18.24544]
[1778531488887,33.34,81863.86,13.6,0.69518,0.0002,18.24544]
[1778531488933,33.34,81864.05,13.6,0.69522,0.0002,18.24435]
[1778531489393,33.34,81856.65,13.6,0.69373,0.0002,18.28227]
[1778531490125,33.34,81851.45,13.6,0.69267,0.0002,18.3088]
[1778531491512,33.34,81848.61,13.6,0.69214,0.0002,18.31788]
[1778531492815,33.34,81848.61,13.6,0.69214,0.0002,18.31788]
[1778531492818,33.34,81848.65,13.6,0.69215,0.0002,18.31766]
[1778531494176,33.34,81848.63,13.6,0.69214,0.0002,18.31776]
[1778531494801,33.34,81848.68,13.6,0.69215,0.0002,18.3175]
[1778531496911,33.34,81847.64,13.6,0.69194,0.0002,18.32278]
[1778531497012,33.34,81847.64,13.6,0.69194,0.0002,18.32276]
[1778531501097,33.34,81845.56,13.6,0.69152,0.0002,18.33325]
[1778531501262,33.34,81845.56,13.6,0.69152,0.0002,18.33325]
[1778531501284,33.34,81842.54,13.6,0.69091,0.0002,18.34848]
[1778531507244,33.34,81841.26,13.6,0.69066,0.0002,18.35469]
[1778531512279,33.33,81841.18,13.6,0.69065,0.0002,18.35485]
[1778531517314,33.33,81840.86,13.6,0.6906,0.0002,18.35616]
[1778531523356,33.33,81840.64,13.6,0.69057,0.0002,18.35686]
[1778531528391,33.33,81840.27,13.6,0.69051,0.0002,18.35834]
[1778531533426,33.32,81841.09,13.6,0.69069,0.0002,18.35379]
[1778531538461,33.32,81840.1,13.6,0.69051,0.0002,18.35836]
[1778531541482,33.32,81836.95,13.6,0.68988,0.0002,18.37394]
[1778531543496,33.32,81834.28,13.6,0.68934,0.0002,18.38712]
[1778531548531,33.31,81831.83,13.6,0.68887,0.0002,18.39879]
[1778531552559,33.31,81836.04,13.6,0.68978,0.0002,18.37197]
[1778531555938,33.31,81834.38,13.6,0.68945,0.0002,18.38008]
[1778531555955,33.3,81833.91,13.6,0.68936,0.0002,18.38222]
[1778531556217,33.3,81833.91,13.6,0.68936,0.0002,18.38222]
[1778531556590,33.3,81838.73,13.6,0.69034,0.0002,18.358]
[1778531561627,33.3,81837.56,13.6,0.69013,0.0002,18.36338]
[1778531566669,33.3,81836.1,13.6,0.68985,0.0002,18.37022]
[1778531567580,33.3,81836.1,13.6,0.68985,0.0002,18.37022]
[1778531568624,33.3,81836.49,13.6,0.68993,0.0002,18.36816]
[1778531568716,33.29,81836.74,13.6,0.68999,0.0002,18.36669]
[1778531569690,33.29,81839.86,13.6,0.69063,0.0002,18.35088]
[1778531573566,33.29,81839.18,13.6,0.6905,0.0002,18.35397]
[1778531573718,33.29,81843.03,13.6,0.69129,0.0002,18.3344]
[1778531578753,33.29,81844.55,13.6,0.69162,0.0002,18.32623]
[1778531579566,33.29,81844.55,13.6,0.69162,0.0002,18.32623]
[1778531582373,33.28,81844.47,13.6,0.69161,0.0002,18.32639]
[1778531582503,33.28,81844.47,13.6,0.69161,0.0002,18.32639]
[1778531582806,33.28,81844.47,13.6,0.69161,0.0002,18.32639]
[1778531582901,33.27,81852.03,13.6,0.6932,0.0002,18.28656]
[1778531583788,33.27,81857.95,13.6,0.6944,0.0002,18.25609]
[1778531586809,33.27,81860.82,13.6,0.69499,0.0002,18.24106]
[1778531587816,33.27,81863.4,13.6,0.69552,0.0002,18.22765]
[1778531589814,33.27,81864.15,13.6,0.69567,0.0002,18.22367]
[1778531591315,33.27,81861.99,13.6,0.69525,0.0002,18.23461]
[1778531591316,33.27,81861.99,13.6,0.69525,0.0002,18.23461]
[1778531597063,33.26,81865.83,13.6,0.69604,0.0002,18.2143]
[1778531603090,33.26,81868.66,13.6,0.69663,0.0002,18.19921]
[1778531605942,33.26,81864.27,13.6,0.69575,0.0002,18.2217]
[1778531609970,33.26,81867.27,13.6,0.69637,0.0002,18.20591]
[1778531615006,33.26,81867.9,13.6,0.69654,0.0002,18.19702]
[1778531620043,33.25,81866.69,13.6,0.69631,0.0002,18.20309]
[1778531623860,33.25,81866.28,13.6,0.69623,0.0002,18.20514]
[1778531624071,33.25,81862.18,13.6,0.6954,0.0002,18.22625]
[1778531629198,33.25,81861.38,13.6,0.69525,0.0002,18.23015]
[1778531629250,33.25,81861.38,13.6,0.69525,0.0002,18.23015]
[1778531629367,33.25,81861.38,13.6,0.69525,0.0002,18.23015]
[1778531630113,33.25,81863.04,13.6,0.69559,0.0002,18.2215]
[1778531631120,33.25,81866.71,13.6,0.69633,0.0002,18.20247]
[1778531636156,33.25,81867.72,13.6,0.69654,0.0002,18.19714]
[1778531641190,33.25,81871.04,13.6,0.69721,0.0002,18.17981]
[1778531642648,33.25,81871.04,13.6,0.69721,0.0002,18.17981]
[1778531642835,33.25,81879.75,13.6,0.69896,0.0002,18.13434]
[1778531643813,33.25,81879.75,13.6,0.69896,0.0002,18.13434]
[1778531643824,33.25,81891.46,13.6,0.70132,0.0002,18.07262]
[1778531645160,33.25,81895.06,13.6,0.70204,0.0002,18.05352]
[1778531645408,33.25,81895.06,13.6,0.70204,0.0002,18.05352]
[1778531646977,33.25,81898.1,13.6,0.70265,0.0002,18.03734]
[1778531652267,33.25,81901.59,13.6,0.70335,0.0002,18.01875]
[1778531657302,33.25,81901.87,13.6,0.70341,0.0002,18.01712]
[1778531662337,33.25,81899.98,13.6,0.70304,0.0002,18.02688]
[1778531667372,33.24,81899.98,13.6,0.70305,0.0002,18.02657]
[1778531672407,33.24,81901.56,13.6,0.70341,0.0002,18.01268]
[1778531677442,33.24,81901.58,13.6,0.70342,0.0002,18.01255]
[1778531682477,33.24,81902.4,13.6,0.70358,0.0002,18.00815]
[1778531684491,33.24,81899.75,13.6,0.70305,0.0002,18.02229]
[1778531690533,33.24,81899.38,13.6,0.70298,0.0002,18.02418]
[1778531695568,33.24,81900.57,13.6,0.70322,0.0002,18.0178]
[1778531700603,33.24,81900.8,13.6,0.70327,0.0002,18.01654]
[1778531707652,33.24,81903.86,13.6,0.70388,0.0002,18.00014]
[1778531708659,33.24,81910.34,13.6,0.70517,0.0002,17.9654]
[1778531711690,33.24,81907.7,13.6,0.70465,0.0002,17.97949]
[1778531713703,33.24,81900.12,13.6,0.70314,0.0002,18.01997]
[1778531718738,33.24,81900.91,13.6,0.7033,0.0002,18.0156]
[1778531723773,33.24,81902.31,13.6,0.70358,0.0002,18.00805]
[1778531728808,33.24,81902.94,13.6,0.70371,0.0002,18.00461]
[1778531733843,33.24,81903.85,13.6,0.70394,0.0002,17.99432]
[1778531735857,33.24,81900.5,13.6,0.70327,0.0002,18.01222]
[1778531737871,33.24,81893.59,13.6,0.70188,0.0002,18.04897]
[1778531739795,33.24,81893.73,13.6,0.70192,0.0002,18.04815]
[1778531739885,33.24,81892.8,13.6,0.70173,0.0002,18.05309]
[1778531744920,33.24,81890.64,13.6,0.70131,0.0002,18.06422]
[1778531747568,33.23,81891.13,13.6,0.70141,0.0002,18.06152]
[1778531747941,33.23,81891.63,13.6,0.70151,0.0002,18.05881]
[1778531752976,33.23,81891.36,13.6,0.70147,0.0002,18.05998]
[1778531758011,33.23,81890.64,13.6,0.70133,0.0002,18.06354]
[1778531763046,33.23,81891.75,13.6,0.70156,0.0002,18.05741]
[1778531767074,33.23,81894.41,13.6,0.7021,0.0002,18.04315]
[1778531771562,33.23,81893.54,13.6,0.70193,0.0002,18.04766]
[1778531772109,33.23,81893.68,13.6,0.70196,0.0002,18.04688]
[1778531773123,33.23,81890.45,13.6,0.70131,0.0002,18.06397]
[1778531774129,33.23,81878.66,13.6,0.69894,0.0002,18.12617]
[1778531775136,33.23,81877.52,13.6,0.69871,0.0002,18.13215]
[1778531775561,33.23,81877.52,13.6,0.69871,0.0002,18.13215]
[1778531775682,33.23,81877.52,13.6,0.69871,0.0002,18.13215]
[1778531776143,33.23,81868.12,13.6,0.69682,0.0002,18.18122]
[1778531777150,33.23,81865.08,13.6,0.6962,0.0002,18.19697]
[1778531780286,33.23,81858.16,13.6,0.6948,0.0002,18.23267]
[1778531786213,33.23,81858.44,13.6,0.69486,0.0002,18.23119]
[1778531791248,33.23,81856.32,13.6,0.69447,0.0002,18.23674]
[1778531796283,33.23,81859.99,13.6,0.69521,0.0002,18.21797]
[1778531796735,33.23,81859.99,13.6,0.69521,0.0002,18.21797]
[1778531797088,33.23,81859.99,13.6,0.69521,0.0002,18.21797]
[1778531797290,33.23,81865.45,13.6,0.69631,0.0002,18.18977]
[1778531802325,33.23,81865.14,13.6,0.69624,0.0002,18.1917]
[1778531809374,33.23,81864.11,13.6,0.69603,0.0002,18.197]
[1778531814409,33.23,81863.77,13.6,0.69596,0.0002,18.19872]
[1778531819445,33.23,81863.6,13.6,0.69593,0.0002,18.19955]
[1778531824480,33.23,81865.3,13.6,0.69628,0.0002,18.19069]
[1778531827501,33.23,81868.41,13.6,0.69691,0.0002,18.17453]
[1778531832536,33.23,81868.45,13.6,0.69692,0.0002,18.17425]
[1778531835033,33.23,81868.73,13.6,0.69698,0.0002,18.17278]
[1778531835131,33.23,81868.73,13.6,0.69698,0.0002,18.17278]
[1778531835250,33.23,81868.73,13.6,0.69698,0.0002,18.17278]
[1778531835351,33.23,81867.4,13.6,0.69671,0.0002,18.17967]
[1778531836037,33.23,81867.4,13.6,0.69671,0.0002,18.17967]
[1778531836120,33.23,81859.98,13.6,0.6952,0.0002,18.2181]
[1778531841143,33.23,81858.57,13.6,0.69492,0.0002,18.22544]
[1778531846409,33.23,81856.74,13.6,0.69454,0.0002,18.23499]
[1778531846623,33.23,81856.74,13.6,0.69454,0.0002,18.23499]
[1778531846634,33.23,81853.9,13.6,0.69396,0.0002,18.2496]
[1778531847641,33.23,81847.68,13.6,0.6927,0.0002,18.28147]
[1778531852009,33.23,81845.79,13.6,0.69231,0.0002,18.29113]
[1778531852287,33.23,81845.79,13.6,0.69235,0.0002,18.28579]
[1778531852677,33.23,81851.2,13.6,0.69345,0.0002,18.25817]
[1778531857713,33.23,81853.01,13.6,0.69383,0.0002,18.24867]
[1778531862748,33.23,81852.9,13.6,0.69381,0.0002,18.24902]
[1778531867783,33.23,81852.78,13.6,0.6938,0.0002,18.24941]
[1778531868790,33.23,81856.59,13.6,0.69457,0.0002,18.2298]
[1778531872820,33.22,81854.12,13.6,0.69408,0.0002,18.24224]
[1778531877856,33.22,81852.21,13.6,0.69371,0.0002,18.25168]
[1778531882890,33.22,81852.42,13.6,0.69376,0.0002,18.25024]
[1778531895020,33.22,81852.35,13.6,0.69376,0.0002,18.2504]
[1778531896012,33.21,81849.05,13.6,0.69311,0.0002,18.26664]
[1778531901037,33.21,81849.66,13.6,0.69324,0.0002,18.26341]
[1778531906072,33.21,81849.39,13.6,0.69319,0.0002,18.26472]
[1778531911107,33.21,81851.65,13.6,0.69369,0.0002,18.24766]
[1778531916142,33.21,81850.65,13.6,0.6935,0.0002,18.25247]
[1778531920704,33.2,81849.97,13.6,0.69337,0.0002,18.25569]
[1778531921244,33.2,81849.97,13.6,0.69337,0.0002,18.25569]
[1778531921345,33.2,81857.91,13.6,0.69499,0.0002,18.21481]
[1778531924198,33.2,81860.87,13.6,0.69559,0.0002,18.19945]
[1778531927254,33.2,81861.17,13.6,0.69565,0.0002,18.19786]
[1778531929511,33.2,81858.0,13.6,0.69501,0.0002,18.21415]
[1778531929756,33.2,81858.0,13.6,0.69501,0.0002,18.21415]
[1778531932260,33.2,81863.15,13.6,0.69606,0.0002,18.18743]
[1778531937299,33.2,81864.8,13.6,0.6964,0.0002,18.17884]
[1778531942334,33.2,81864.31,13.6,0.6963,0.0002,18.18134]
[1778531944276,33.2,81863.09,13.6,0.69605,0.0002,18.18766]
[1778531944348,33.2,81860.28,13.6,0.69548,0.0002,18.20219]
[1778531946362,33.2,81856.23,13.6,0.69466,0.0002,18.22307]
[1778531951397,33.2,81856.11,13.6,0.69464,0.0002,18.2235]
[1778531956432,33.2,81856.09,13.6,0.69465,0.0002,18.22345]
[1778531961468,33.2,81857.12,13.6,0.69486,0.0002,18.21799]
[1778531961799,33.2,81857.3,13.6,0.6949,0.0002,18.21703]
[1778531962476,33.2,81866.27,13.6,0.69672,0.0002,18.17055]
[1778531967511,33.2,81865.87,13.6,0.69664,0.0002,18.17266]
[1778531972546,33.2,81865.39,13.6,0.69658,0.0002,18.16977]
[1778531974309,33.2,81865.39,13.6,0.69658,0.0002,18.16977]
[1778531975567,33.2,81862.19,13.6,0.69593,0.0002,18.18636]
[1778531980602,33.2,81862.14,13.6,0.69592,0.0002,18.18657]
[1778531983822,33.2,81862.19,13.6,0.69593,0.0002,18.1863]
[1778531985322,33.2,81862.68,13.6,0.69603,0.0002,18.18376]
[1778531987326,33.2,81863.43,13.6,0.69619,0.0002,18.17986]
[1778531988327,33.2,81862.62,13.6,0.69602,0.0002,18.18406]
[1778531988827,33.2,81862.55,13.6,0.69601,0.0002,18.18442]
[1778531989327,33.2,81862.55,13.6,0.69601,0.0002,18.18442]
[1778531990330,33.2,81862.13,13.6,0.69592,0.0002,18.18659]
[1778531994332,33.2,81862.34,13.6,0.69597,0.0002,18.18549]
[1778531996334,33.2,81862.34,13.6,0.69597,0.0002,18.18549]
[1778531997337,33.2,81862.34,13.6,0.69597,0.0002,18.18549]
[1778532002757,33.2,81862.51,13.6,0.696,0.0002,18.18461]
[1778532006785,33.2,81859.01,13.6,0.69529,0.0002,18.20276]
[1778532008325,33.2,81859.01,13.6,0.69529,0.0002,18.20276]
[1778532008371,33.2,81855.59,13.6,0.69459,0.0002,18.22044]
[1778532008799,33.2,81849.55,13.6,0.69337,0.0002,18.25146]
[1778532012827,33.2,81846.8,13.6,0.6928,0.0002,18.26568]
[1778532019876,33.2,81847.32,13.6,0.6929,0.0002,18.26312]
[1778532024911,33.2,81845.68,13.6,0.69257,0.0002,18.27158]
[1778532029946,33.2,81845.99,13.6,0.69262,0.0002,18.27021]
[1778532034981,33.2,81838.7,13.6,0.69117,0.0002,18.30215]
[1778532036911,33.2,81838.0,13.6,0.69102,0.0002,18.3057]
[1778532037158,33.2,81838.0,13.6,0.69102,0.0002,18.3057]
[1778532038232,33.2,81837.6,13.6,0.69094,0.0002,18.30772]
[1778532038266,33.2,81828.16,13.6,0.68901,0.0002,18.35535]
[1778532041571,33.2,81827.42,13.6,0.68886,0.0002,18.35908]
[1778532042042,33.2,81819.62,13.6,0.68726,0.00021,18.39808]
[1778532047077,33.2,81820.3,13.6,0.6874,0.00021,18.39454]
[1778532052112,33.2,81820.46,13.6,0.68744,0.00021,18.39356]
[1778532056914,33.2,81820.2,13.6,0.6874,0.00021,18.39471]
[1778532057298,33.2,81820.2,13.6,0.6874,0.00021,18.39471]
[1778532057399,33.2,81822.77,13.6,0.68793,0.00021,18.38176]
[1778532058373,33.2,81822.77,13.6,0.68793,0.00021,18.38176]
[1778532058377,33.2,81826.48,13.6,0.68869,0.0002,18.3631]
[1778532059456,33.2,81826.48,13.6,0.68869,0.0002,18.3631]
[1778532065205,33.19,81829.63,13.6,0.68936,0.0002,18.34673]
[1778532071247,33.19,81830.5,13.6,0.68956,0.0002,18.34173]
[1778532075993,33.19,81830.36,13.6,0.68955,0.0002,18.34207]
[1778532077872,33.18,81833.49,13.6,0.6902,0.0002,18.3261]
[1778532083331,33.18,81832.92,13.6,0.6901,0.0002,18.32848]
[1778532088366,33.18,81828.72,13.6,0.68926,0.0002,18.34921]
[1778532089373,33.18,81825.29,13.6,0.68856,0.00021,18.36635]
[1778532091387,33.18,81821.82,13.6,0.68789,0.00021,18.37829]
[1778532092394,33.18,81818.74,13.6,0.68726,0.00021,18.39362]
[1778532097259,33.17,81816.31,13.6,0.68677,0.00021,18.40549]
[1778532097338,33.17,81816.31,13.6,0.68677,0.00021,18.40549]
[1778532097429,33.17,81806.64,13.6,0.68478,0.00021,18.4533]
[1778532098017,33.17,81806.64,13.6,0.68478,0.00021,18.4533]
[1778532098436,33.17,81802.0,13.6,0.68382,0.00021,18.47611]
[1778532103471,33.17,81799.42,13.6,0.68329,0.00021,18.4886]
[1778532109513,33.17,81799.12,13.6,0.68324,0.00021,18.48984]
[1778532114548,33.17,81798.83,13.6,0.68319,0.00021,18.49105]
[1778532119583,33.17,81798.98,13.6,0.68323,0.00021,18.49011]
[1778532124619,33.16,81798.76,13.6,0.68319,0.00021,18.49096]
[1778532130640,33.16,81798.99,13.6,0.68325,0.00021,18.48966]
[1778532131675,33.16,81802.45,13.6,0.68397,0.00021,18.4725]
[1778532133312,33.16,81802.45,13.6,0.68397,0.00021,18.4725]
[1778532133476,33.16,81802.45,13.6,0.68397,0.00021,18.4725]
[1778532133516,33.16,81802.45,13.6,0.68398,0.00021,18.47229]
[1778532133773,33.16,81798.93,13.6,0.68325,0.00021,18.48955]
[1778532135457,33.16,81791.61,13.6,0.68174,0.00021,18.52512]
[1778532137413,33.16,81792.89,13.6,0.68201,0.00021,18.51883]
[1778532137511,33.16,81791.65,13.6,0.68175,0.00021,18.52478]
[1778532139562,33.16,81791.13,13.6,0.68165,0.00021,18.52731]
[1778532140738,33.16,81784.35,13.6,0.68025,0.00021,18.5599]
[1778532141745,33.15,81781.6,13.6,0.67968,0.00021,18.57305]
[1778532146780,33.15,81778.56,13.6,0.67907,0.00021,18.58717]
[1778532149801,33.15,81770.65,13.6,0.67743,0.00021,18.62468]
[1778532151422,33.15,81770.65,13.6,0.67743,0.00021,18.62468]
[1778532151815,33.15,81761.13,13.6,0.67549,0.00021,18.66429]
[1778532155843,33.14,81758.09,13.6,0.67486,0.00021,18.67829]
[1778532161493,33.14,81755.77,13.6,0.67439,0.00021,18.68883]
[1778532163899,33.14,81751.68,13.6,0.67355,0.00021,18.70757]
[1778532168934,33.13,81752.03,13.6,0.67365,0.00021,18.70541]
[1778532173995,33.13,81751.59,13.6,0.67357,0.00021,18.70705]
[1778532174157,33.13,81751.59,13.6,0.67357,0.00021,18.70705]
[1778532175275,33.13,81748.29,13.6,0.67289,0.00021,18.72226]
[1778532181024,33.12,81750.03,13.6,0.67327,0.00021,18.71367]
[1778532182031,33.12,81755.49,13.6,0.67442,0.00021,18.68804]
[1778532183038,33.12,81761.13,13.6,0.67561,0.00021,18.66142]
[1778532189233,33.12,81761.58,13.6,0.67572,0.00021,18.65901]
[1778532189458,33.11,81766.04,13.6,0.67666,0.00021,18.63753]
[1778532190090,33.11,81771.93,13.6,0.67789,0.00021,18.60951]
[1778532191626,33.11,81771.93,13.6,0.67789,0.00021,18.60951]
[1778532191670,33.11,81772.11,13.6,0.67794,0.00021,18.60843]
[1778532192104,33.11,81775.4,13.6,0.67863,0.00021,18.5927]
[1778532193111,33.11,81778.19,13.6,0.67921,0.00021,18.5792]
[1778532198146,33.11,81783.08,13.6,0.68025,0.00021,18.55519]
[1778532199566,33.11,81783.08,13.6,0.68025,0.00021,18.55519]
[1778532200091,33.11,81785.45,13.6,0.68075,0.00021,18.54359]
[1778532203181,33.11,81788.82,13.6,0.68146,0.00021,18.52706]
[1778532204188,33.1,81791.61,13.6,0.68204,0.00021,18.51338]
[1778532209223,33.1,81790.84,13.6,0.6819,0.00021,18.51666]
[1778532212965,33.1,81790.94,13.6,0.68197,0.00021,18.51055]
[1778532214258,33.1,81789.72,13.6,0.68172,0.00021,18.51629]
[1778532222314,33.09,81790.19,13.6,0.68185,0.00021,18.51321]
[1778532227349,33.09,81791.82,13.6,0.68221,0.00021,18.50482]
[1778532232385,33.08,81793.66,13.6,0.68261,0.00021,18.49535]
[1778532234973,33.08,81794.39,13.6,0.68277,0.00021,18.49163]
[1778532235405,33.08,81795.29,13.6,0.68296,0.00021,18.48714]
[1778532242454,33.08,81796.0,13.6,0.68313,0.00021,18.48317]
[1778532247489,33.07,81796.03,13.6,0.68315,0.00021,18.48266]
[1778532252524,33.07,81798.71,13.6,0.68372,0.00021,18.4691]
[1778532256552,33.07,81801.67,13.6,0.68435,0.00021,18.45418]
[1778532260982,33.07,81801.67,13.6,0.68435,0.00021,18.45418]
[1778532262594,33.06,81809.24,13.6,0.68593,0.00021,18.4162]
[1778532267629,33.06,81809.88,13.6,0.68607,0.00021,18.41278]
[1778532272682,33.06,81810.45,13.6,0.68624,0.00021,18.40445]
[1778532272719,33.06,81810.45,13.6,0.68624,0.00021,18.40445]
[1778532272740,33.06,81810.19,13.6,0.68619,0.00021,18.4057]
[1778532273419,33.06,81810.19,13.6,0.68619,0.00021,18.4057]
[1778532273710,33.06,81810.19,13.6,0.68619,0.00021,18.4057]
[1778532273756,33.06,81802.17,13.6,0.68453,0.00021,18.44544]
[1778532278706,33.06,81806.35,13.6,0.68541,0.00021,18.42438]
[1778532284748,33.05,81805.28,13.6,0.6852,0.00021,18.42931]
[1778532289783,33.05,81805.08,13.6,0.68517,0.00021,18.42997]
[1778532294818,33.05,81808.5,13.6,0.68589,0.00021,18.41265]
[1778532295026,33.05,81808.5,13.6,0.68589,0.00021,18.41265]
[1778532300860,33.05,81808.84,13.6,0.68598,0.00021,18.41065]
[1778532305905,33.04,81809.63,13.6,0.68615,0.00021,18.40652]
[1778532306006,33.04,81805.7,13.6,0.68534,0.00021,18.42601]
[1778532311942,33.04,81805.03,13.6,0.68521,0.00021,18.42894]
[1778532316977,33.04,81805.21,13.6,0.68526,0.00021,18.42772]
[1778532320337,33.04,81805.21,13.6,0.68526,0.00021,18.42772]
[1778532320383,33.04,81805.21,13.6,0.68527,0.00021,18.42753]
[1778532321005,33.04,81798.55,13.6,0.68389,0.00021,18.4604]
[1778532324026,33.03,81794.9,13.6,0.68314,0.00021,18.47816]
[1778532328054,33.03,81792.19,13.6,0.68259,0.00021,18.49114]
[1778532333089,33.03,81792.21,13.6,0.68265,0.00021,18.48535]
[1778532338124,33.03,81793.4,13.6,0.68291,0.00021,18.47917]
[1778532343159,33.02,81793.93,13.6,0.68304,0.00021,18.47622]
[1778532347493,33.02,81795.65,13.6,0.6834,0.00021,18.46757]
[1778532347561,33.02,81795.8,13.6,0.68344,0.00021,18.46671]
[1778532348194,33.02,81801.16,13.6,0.68455,0.00021,18.44027]
[1778532349201,33.02,81804.27,13.6,0.6852,0.00021,18.42482]
[1778532354236,33.02,81806.35,13.6,0.68564,0.00021,18.41419]
[1778532355036,33.02,81806.35,13.6,0.68564,0.00021,18.41419]
[1778532356834,33.02,81808.0,13.6,0.68598,0.00021,18.40593]
[1778532357863,33.02,81808.72,13.6,0.68614,0.00021,18.40225]
[1778532357258,33.02,81812.6,13.6,0.68694,0.00021,18.38288]
[1778532358265,33.02,81815.73,13.6,0.68759,0.00021,18.36712]
[1778532363300,33.01,81815.55,13.6,0.68756,0.00021,18.36776]
[1778532368336,33.01,81815.84,13.6,0.68763,0.00021,18.36605]
[1778532374378,33.01,81815.32,13.6,0.68754,0.00021,18.36838]
[1778532380420,33.01,81817.51,13.6,0.688,0.00021,18.35712]
[1778532383731,33.01,81818.85,13.6,0.68828,0.00021,18.35027]
[1778532384812,33.01,81819.0,13.6,0.68831,0.00021,18.34942]
[1778532384847,33.01,81828.74,13.6,0.69032,0.00021,18.30008]
[1778532390490,33.01,81825.95,13.6,0.68975,0.00021,18.31418]
[1778532396532,33.0,81824.32,13.6,0.68946,0.00021,18.31692]
[1778532398546,33.0,81821.7,13.6,0.68893,0.00021,18.3301]
[1778532403581,33.0,81820.4,13.6,0.68867,0.00021,18.33635]
[1778532408616,33.0,81820.76,13.6,0.68875,0.00021,18.33428]
[1778532413652,33.0,81820.53,13.6,0.68872,0.00021,18.33517]
[1778532418687,32.99,81820.22,13.6,0.68866,0.00021,18.33647]
[1778532419694,32.99,81816.6,13.6,0.68791,0.00021,18.35471]
[1778532424730,32.99,81806.21,13.6,0.68576,0.00021,18.40667]
[1778532429765,32.99,81803.76,13.6,0.68526,0.00021,18.41876]
[1778532432786,32.99,81814.39,13.6,0.68747,0.00021,18.3655]
[1778532433793,32.99,81823.29,13.6,0.68931,0.00021,18.32055]
[1778532438828,32.99,81825.59,13.6,0.6898,0.00021,18.30862]
[1778532443864,32.99,81826.15,13.6,0.68992,0.00021,18.30557]
[1778532446885,32.99,81829.91,13.6,0.6907,0.00021,18.28636]
[1778532452927,32.99,81829.84,13.6,0.69073,0.00021,18.28127]
[1778532457962,32.99,81828.72,13.6,0.6905,0.00021,18.28686]
[1778532462997,32.98,81828.4,13.6,0.69044,0.00021,18.28832]
[1778532468032,32.98,81829.23,13.6,0.69062,0.00021,18.28393]
[1778532473067,32.98,81829.6,13.6,0.6907,0.00021,18.28189]
[1778532478102,32.98,81830.46,13.6,0.69088,0.00021,18.27735]
[1778532480116,32.98,81837.19,13.6,0.69227,0.00021,18.24283]
[1778532481123,32.98,81840.34,13.6,0.69292,0.00021,18.22657]
[1778532486158,32.98,81840.98,13.6,0.69306,0.00021,18.22302]
[1778532491193,32.97,81840.61,13.6,0.693,0.00021,18.22451]
[1778532497247,32.97,81840.74,13.6,0.69305,0.00021,18.22328]
[1778532502282,32.97,81840.93,13.6,0.69311,0.00021,18.22184]
[1778532507317,32.96,81844.42,13.6,0.69384,0.00021,18.20335]
[1778532508154,32.96,81844.42,13.6,0.69384,0.00021,18.20335]
[1778532508208,32.96,81844.42,13.6,0.69384,0.00021,18.20335]
[1778532508446,32.96,81847.09,13.6,0.69439,0.0002,18.18945]
[1778532510344,32.96,81849.77,13.6,0.69495,0.0002,18.1754]
[1778532513065,32.96,81849.79,13.6,0.69499,0.0002,18.16986]
[1778532513108,32.96,81849.85,13.6,0.69501,0.0002,18.16949]
[1778532513117,32.96,81849.85,13.6,0.69501,0.0002,18.16949]
[1778532513288,32.96,81849.85,13.6,0.69501,0.0002,18.16949]
[1778532513331,32.96,81849.85,13.6,0.69501,0.0002,18.16949]
[1778532513538,32.96,81849.85,13.6,0.69501,0.0002,18.16949]
[1778532513559,32.96,81849.85,13.6,0.69501,0.0002,18.16949]
[1778532513606,32.96,81862.09,13.6,0.69751,0.0002,18.10545]
[1778532514173,32.96,81862.09,13.6,0.69751,0.0002,18.10545]
[1778532514379,32.96,81876.29,13.6,0.70041,0.0002,18.03034]
[1778532515386,32.96,81875.48,13.6,0.70024,0.0002,18.03457]
[1778532517314,32.96,81875.05,13.6,0.70016,0.0002,18.03671]
[1778532518118,32.96,81875.11,13.6,0.70017,0.0002,18.03639]
[1778532519316,32.96,81875.78,13.6,0.70031,0.0002,18.03276]
[1778532522435,32.96,81881.3,13.6,0.70144,0.0002,18.00308]
[1778532523442,32.96,81883.64,13.6,0.70192,0.0002,17.99053]
[1778532524449,32.96,81877.83,13.6,0.70074,0.0002,18.02154]
[1778532525456,32.96,81881.71,13.6,0.70153,0.0002,18.00078]
[1778532527470,32.96,81886.23,13.6,0.70245,0.0002,17.97651]
[1778532528479,32.96,81891.26,13.6,0.70347,0.0002,17.94941]
[1778532533514,32.95,81893.04,13.6,0.70383,0.0002,17.93967]
[1778532534521,32.95,81897.41,13.6,0.70472,0.0002,17.91603]
[1778532538549,32.96,81900.26,13.6,0.70529,0.0002,17.90066]
[1778532543584,32.96,81902.12,13.6,0.70566,0.0002,17.89068]
[1778532544592,32.96,81905.93,13.6,0.70642,0.0002,17.86996]
[1778532548620,32.96,81909.76,13.6,0.70719,0.0002,17.84926]
[1778532552648,32.96,81906.47,13.6,0.70652,0.0002,17.86745]
[1778532556676,32.96,81909.18,13.6,0.70706,0.0002,17.85284]
[1778532558694,32.96,81912.12,13.6,0.70764,0.0002,17.83686]
[1778532559701,32.96,81915.04,13.6,0.70823,0.0002,17.8209]
[1778532561715,32.96,81903.84,13.6,0.70597,0.0002,17.88229]
[1778532562722,32.96,81895.23,13.6,0.70423,0.0002,17.92907]
[1778532563780,32.96,81879.15,13.6,0.70097,0.0002,18.01557]
[1778532565066,32.96,81877.94,13.6,0.70072,0.0002,18.02204]
[1778532565743,32.96,81881.52,13.6,0.70145,0.0002,18.00296]
[1778532567121,32.96,81881.52,13.6,0.70145,0.0002,18.00296]
[1778532567396,32.96,81881.77,13.6,0.7015,0.0002,18.00166]
[1778532567441,32.96,81881.77,13.6,0.7015,0.0002,18.00166]
[1778532567757,32.96,81882.59,13.6,0.70166,0.0002,17.99727]
[1778532570778,32.97,81886.23,13.6,0.7024,0.0002,17.97788]
[1778532573081,32.97,81887.24,13.6,0.70264,0.0002,17.96705]
[1778532582862,32.97,81889.4,13.6,0.70308,0.0002,17.9556]
[1778532587897,32.97,81888.26,13.6,0.70284,0.0002,17.96182]
[1778532592932,32.97,81889.91,13.6,0.70317,0.0002,17.95307]
[1778532597967,32.97,81889.95,13.6,0.70317,0.0002,17.95299]
[1778532600988,32.97,81883.66,13.6,0.7019,0.0002,17.98679]
[1778532607030,32.97,81884.12,13.6,0.70199,0.0002,17.98429]
[1778532618111,32.97,81884.88,13.6,0.70214,0.0002,17.98042]
[1778532623146,32.97,81887.12,13.6,0.70259,0.0002,17.96845]
[1778532628181,32.97,81887.14,13.6,0.70259,0.0002,17.96841]
[1778532635230,32.97,81886.75,13.6,0.70255,0.0002,17.96519]
[1778532640265,32.97,81884.39,13.6,0.70207,0.0002,17.97792]
[1778532642279,32.97,81887.53,13.6,0.70271,0.0002,17.96109]
[1778532647314,32.97,81886.79,13.6,0.70256,0.0002,17.96505]
[1778532649716,32.97,81886.65,13.6,0.70253,0.0002,17.96577]
[1778532649720,32.97,81886.65,13.6,0.70253,0.0002,17.96577]
[1778532649738,32.97,81886.65,13.6,0.70253,0.0002,17.96577]
[1778532649901,32.97,81886.65,13.6,0.70253,0.0002,17.96577]
[1778532649984,32.97,81873.82,13.6,0.69993,0.0002,18.03424]
[1778532650843,32.97,81873.82,13.6,0.69993,0.0002,18.03424]
[1778532650933,32.97,81873.82,13.6,0.69993,0.0002,18.03424]
[1778532651215,32.97,81873.82,13.6,0.69993,0.0002,18.03424]
[1778532651217,32.97,81873.82,13.6,0.69993,0.0002,18.03424]
[1778532650943,32.97,81854.91,13.6,0.69607,0.0002,18.13388]
[1778532651716,32.97,81854.91,13.6,0.69607,0.0002,18.13388]
[1778532651728,32.97,81855.13,13.6,0.69611,0.0002,18.13272]
[1778532653076,32.97,81855.13,13.6,0.69611,0.0002,18.13272]
[1778532658168,32.97,81855.5,13.6,0.69619,0.0002,18.1308]
[1778532659346,32.97,81853.21,13.6,0.69572,0.0002,18.14276]
[1778532659399,32.97,81846.49,13.6,0.69434,0.00021,18.17772]
[1778532664434,32.97,81844.57,13.6,0.69395,0.00021,18.18762]
[1778532669469,32.97,81845.03,13.6,0.69405,0.00021,18.18515]
[1778532675511,32.97,81845.33,13.6,0.69411,0.00021,18.1835]
[1778532681065,32.97,81845.32,13.6,0.69411,0.00021,18.18353]
[1778532686589,32.97,81845.36,13.6,0.69413,0.00021,18.18307]
[1778532687858,32.97,81845.36,13.6,0.69413,0.00021,18.18307]
[1778532688086,32.97,81845.36,13.6,0.69413,0.00021,18.18307]
[1778532688179,32.97,81845.36,13.6,0.69413,0.00021,18.18302]
[1778532688604,32.97,81850.54,13.6,0.69519,0.0002,18.15614]
[1778532693409,32.97,81850.8,13.6,0.69529,0.0002,18.14921]
[1778532693772,32.97,81850.8,13.6,0.69529,0.0002,18.14921]
[1778532693811,32.97,81850.8,13.6,0.69529,0.0002,18.14921]
[1778532693813,32.97,81857.17,13.6,0.6966,0.0002,18.11592]
[1778532694649,32.97,81861.79,13.6,0.69754,0.0002,18.09168]
[1778532697670,32.97,81865.69,13.6,0.69834,0.0002,18.07103]
[1778532702705,32.96,81864.44,13.6,0.69809,0.0002,18.07749]
[1778532707740,32.96,81865.27,13.6,0.69827,0.0002,18.07298]
[1778532712296,32.96,81864.11,13.6,0.69803,0.0002,18.07903]
[1778532712796,32.96,81864.11,13.6,0.69803,0.0002,18.07903]
[1778532712895,32.96,81859.97,13.6,0.69719,0.0002,18.10078]
[1778532713299,32.96,81859.97,13.6,0.69719,0.0002,18.10078]
[1778532713299,32.96,81859.97,13.6,0.69719,0.0002,18.10078]
[1778532714300,32.96,81860.19,13.6,0.69723,0.0002,18.09967]
[1778532716302,32.96,81860.47,13.6,0.69729,0.0002,18.09822]
[1778532721313,32.96,81859.92,13.6,0.69717,0.0002,18.10123]
[1778532727881,32.97,81859.79,13.6,0.69714,0.0002,18.10206]
[1778532732967,32.97,81860.02,13.6,0.69718,0.0002,18.10102]
[1778532733993,32.97,81863.13,13.6,0.69781,0.0002,18.08474]
[1778532739965,32.97,81863.27,13.6,0.69784,0.0002,18.08405]
[1778532745076,32.97,81861.6,13.6,0.6975,0.0002,18.09292]
[1778532748847,32.97,81860.68,13.6,0.6973,0.0002,18.09793]
[1778532752851,32.97,81860.2,13.6,0.69723,0.0002,18.09538]
[1778532753853,32.97,81860.13,13.6,0.69722,0.0002,18.09583]
[1778532757356,32.97,81860.03,13.6,0.69719,0.0002,18.09651]
[1778532758358,32.98,81860.03,13.6,0.69718,0.0002,18.09675]
[1778532764575,32.98,81859.57,13.6,0.69707,0.0002,18.09948]
[1778532765369,32.98,81859.79,13.6,0.69711,0.0002,18.09855]
[1778532767872,32.98,81859.99,13.6,0.69715,0.0002,18.09758]
[1778532768373,32.98,81859.95,13.6,0.69714,0.0002,18.09794]
[1778532773481,32.98,81859.99,13.6,0.69714,0.0002,18.09796]
[1778532774203,32.98,81856.82,13.6,0.69648,0.0002,18.11478]
[1778532774380,32.98,81856.82,13.6,0.69648,0.0002,18.11478]
[1778532775210,32.98,81852.23,13.6,0.69554,0.0002,18.1388]
[1778532780245,32.99,81849.79,13.6,0.69503,0.0002,18.15173]
[1778532784042,32.99,81849.57,13.6,0.69498,0.0002,18.15298]
[1778532784273,32.99,81852.49,13.6,0.69558,0.0002,18.13783]
[1778532784392,32.99,81852.49,13.6,0.69558,0.0002,18.13783]
[1778532784560,32.99,81852.49,13.6,0.69558,0.0002,18.13783]
[1778532785280,32.99,81855.35,13.6,0.69616,0.0002,18.12294]
[1778532789308,32.99,81857.87,13.6,0.69667,0.0002,18.10993]
[1778532794344,32.99,81857.79,13.6,0.69665,0.0002,18.11056]
[1778532804423,32.99,81856.65,13.6,0.69641,0.0002,18.11667]
[1778532805924,32.99,81856.65,13.6,0.6964,0.0002,18.11688]
[1778532807925,32.99,81856.68,13.6,0.6964,0.0002,18.11682]
[1778532808425,32.99,81855.87,13.6,0.69623,0.0002,18.12108]
[1778532809426,32.99,81855.64,13.6,0.69619,0.0002,18.12231]
[1778532809928,32.99,81855.64,13.6,0.69619,0.0002,18.12231]
[1778532810456,32.99,81851.97,13.6,0.69543,0.0002,18.1415]
[1778532814945,33.0,81851.77,13.6,0.69543,0.0002,18.13729]
[1778532815008,33.0,81851.77,13.6,0.69543,0.0002,18.13729]
[1778532815149,33.0,81851.77,13.6,0.69543,0.0002,18.13734]
[1778532816498,33.0,81848.77,13.6,0.69481,0.0002,18.15297]
[1778532821533,33.0,81847.49,13.6,0.69454,0.00021,18.1598]
[1778532826568,33.0,81846.02,13.6,0.69423,0.00021,18.16753]
[1778532831603,33.0,81847.11,13.6,0.69445,0.00021,18.16207]
[1778532836638,33.0,81847.82,13.6,0.69459,0.0002,18.15858]
[1778532841261,33.0,81847.94,13.6,0.69461,0.0002,18.15803]
[1778532841347,33.0,81847.98,13.6,0.69462,0.0002,18.15788]
[1778532841978,33.0,81847.98,13.6,0.69462,0.0002,18.15788]
[1778532842059,33.0,81847.98,13.6,0.69462,0.0002,18.15788]
[1778532842160,33.0,81850.88,13.6,0.69521,0.0002,18.14284]
[1778532845164,33.0,81856.08,13.6,0.69627,0.0002,18.1158]
[1778532845979,33.0,81856.08,13.6,0.69627,0.0002,18.1158]
[1778532851250,33.0,81855.33,13.6,0.69611,0.0002,18.11993]
[1778532851334,33.0,81851.75,13.6,0.69538,0.0002,18.1386]
[1778532852755,33.0,81848.8,13.6,0.69477,0.0002,18.15394]
[1778532857790,33.0,81846.5,13.6,0.6943,0.00021,18.16592]
[1778532861052,33.0,81846.61,13.6,0.69432,0.00021,18.16535]
[1778532861818,33.01,81839.87,13.6,0.69294,0.00021,18.20021]
[1778532865062,33.01,81838.96,13.6,0.69275,0.00021,18.20489]
[1778532870442,33.01,81838.72,13.6,0.6927,0.00021,18.2061]
[1778532875917,33.01,81842.06,13.6,0.69342,0.00021,18.18377]
[1778532877931,33.01,81838.89,13.6,0.69277,0.00021,18.20011]
[1778532878938,33.01,81835.95,13.6,0.69216,0.00021,18.21524]
[1778532883973,33.01,81834.1,13.6,0.69178,0.00021,18.22473]
[1778532889008,33.01,81833.91,13.6,0.69173,0.00021,18.22588]
[1778532894043,33.01,81833.73,13.6,0.69168,0.00021,18.22709]
[1778532899078,33.01,81833.75,13.6,0.69168,0.00021,18.22727]
[1778532904113,33.02,81834.54,13.6,0.69183,0.00021,18.22355]
[1778532909148,33.02,81837.64,13.6,0.69245,0.00021,18.20793]
[1778532914183,33.02,81838.25,13.6,0.69257,0.00021,18.20513]
[1778532919223,33.02,81838.42,13.6,0.6926,0.00021,18.20434]
[1778532921355,33.02,81834.09,13.6,0.69171,0.00021,18.22653]
[1778532928286,33.02,81832.85,13.6,0.69145,0.00021,18.23303]
[1778532929293,33.02,81837.65,13.6,0.69243,0.00021,18.20849]
[1778532934334,33.02,81839.31,13.6,0.6928,0.00021,18.19488]
[1778532939364,33.03,81838.25,13.6,0.69257,0.00021,18.20063]
[1778532945410,33.03,81838.11,13.6,0.69253,0.00021,18.20167]
[1778532950445,33.03,81837.59,13.6,0.69242,0.00021,18.20459]
[1778532953466,33.03,81832.65,13.6,0.69139,0.00021,18.23001]
[1778532958501,33.03,81831.91,13.6,0.69124,0.00021,18.23391]
[1778532963536,33.03,81831.54,13.6,0.69116,0.00021,18.23585]
[1778532968571,33.03,81830.48,13.6,0.69094,0.00021,18.2412]
[1778532973606,33.03,81830.24,13.6,0.6909,0.00021,18.24233]
[1778532978641,33.03,81830.53,13.6,0.69096,0.00021,18.24079]
[1778532983676,33.03,81830.37,13.6,0.69093,0.00021,18.24154]
[1778532988711,33.03,81829.55,13.6,0.69076,0.00021,18.24564]
[1778532993746,33.03,81829.48,13.6,0.69079,0.00021,18.24054]
[1778532998781,33.03,81829.49,13.6,0.6908,0.00021,18.2404]
[1778533003816,33.03,81829.64,13.6,0.69083,0.00021,18.23954]
[1778533008851,33.03,81829.91,13.6,0.69089,0.00021,18.23808]
[1778533013886,33.03,81829.72,13.6,0.69086,0.00021,18.23895]
[1778533020935,33.03,81828.87,13.6,0.69069,0.00021,18.24311]
[1778533022949,33.03,81820.53,13.6,0.68897,0.00021,18.28535]
[1778533023956,33.03,81810.37,13.6,0.68686,0.00021,18.33643]
[1778533025609,33.03,81810.37,13.6,0.68686,0.00021,18.33643]
[1778533035033,33.02,81808.05,13.6,0.68639,0.00021,18.34771]
[1778533039231,33.02,81808.16,13.6,0.68642,0.00021,18.34709]
[1778533041075,33.02,81812.82,13.6,0.68739,0.00021,18.32364]
[1778533046344,33.02,81812.29,13.6,0.68728,0.00021,18.32621]
[1778533052500,33.02,81812.41,13.6,0.68735,0.00021,18.3201]
[1778533055173,33.02,81815.26,13.6,0.68795,0.00021,18.30571]
[1778533060211,33.02,81815.31,13.6,0.68796,0.00021,18.30544]
[1778533065041,33.02,81815.35,13.6,0.68797,0.00021,18.30524]
[1778533067260,33.02,81810.69,13.6,0.687,0.00021,18.32862]
[1778533069006,33.02,81810.72,13.6,0.68701,0.00021,18.32846]
[1778533074309,33.02,81811.33,13.6,0.68714,0.00021,18.32534]
[1778533079344,33.02,81811.15,13.6,0.6871,0.00021,18.32623]
[1778533084379,33.02,81811.66,13.6,0.68721,0.00021,18.32366]
[1778533089414,33.02,81812.07,13.6,0.68729,0.00021,18.32156]
[1778533093443,33.02,81815.3,13.6,0.68797,0.00021,18.30525]
[1778533100481,33.02,81815.69,13.6,0.68805,0.00021,18.30317]
[1778533101499,33.01,81809.65,13.6,0.68681,0.00021,18.33321]
[1778533106534,33.01,81810.35,13.6,0.68696,0.00021,18.32959]
[1778533111569,33.01,81809.62,13.6,0.68685,0.00021,18.32777]
[1778533116604,33.01,81809.15,13.6,0.68676,0.00021,18.32998]
[1778533121639,33.01,81807.21,13.6,0.68636,0.00021,18.33954]
[1778533127681,33.01,81806.78,13.6,0.68628,0.00021,18.34146]
[1778533131642,33.01,81805.8,13.6,0.68608,0.00021,18.34623]
[1778533131709,33.01,81800.91,13.6,0.68507,0.00021,18.37051]
[1778533131985,33.01,81800.91,13.6,0.68507,0.00021,18.37051]
[1778533132469,33.01,81800.91,13.6,0.68507,0.00021,18.37051]
[1778533132660,33.01,81800.91,13.6,0.68507,0.00021,18.37051]
[1778533132716,33.01,81792.96,13.6,0.68341,0.00021,18.40979]
[1778533132953,33.01,81792.96,13.6,0.68341,0.00021,18.40979]
[1778533133723,33.01,81792.85,13.6,0.68339,0.00021,18.41029]
[1778533139985,33.01,81792.86,13.6,0.6834,0.00021,18.41007]
[1778533140507,33.01,81792.86,13.6,0.6834,0.00021,18.41007]
[1778533140726,33.0,81792.86,13.6,0.6834,0.00021,18.41001]
[1778533141783,33.0,81796.49,13.6,0.68416,0.00021,18.39208]
[1778533146818,33.0,81797.17,13.6,0.68431,0.00021,18.38859]
[1778533152860,33.0,81796.77,13.6,0.68423,0.00021,18.39046]
[1778533157895,33.0,81796.88,13.6,0.68426,0.00021,18.38985]
[1778533162930,33.0,81796.52,13.6,0.68418,0.00021,18.39158]
[1778533167998,33.0,81796.6,13.6,0.6842,0.00021,18.39113]
[1778533173192,33.0,81796.71,13.6,0.68423,0.00021,18.39056]
[1778533173664,33.0,81796.71,13.6,0.68423,0.00021,18.39056]
[1778533174917,33.0,81798.93,13.6,0.68473,0.00021,18.3742]
[1778533177322,33.0,81801.47,13.6,0.68526,0.00021,18.36161]
[1778533177490,33.0,81803.42,13.6,0.68566,0.00021,18.35192]
[1778533184077,33.0,81806.19,13.6,0.68624,0.00021,18.33814]
[1778533189112,33.0,81806.44,13.6,0.68629,0.00021,18.33692]
[1778533194147,33.0,81806.12,13.6,0.68622,0.00021,18.33854]
[1778533201196,33.0,81806.01,13.6,0.6862,0.00021,18.33913]
[1778533206746,33.0,81806.21,13.6,0.68624,0.00021,18.33814]
[1778533207238,33.0,81805.96,13.6,0.68619,0.00021,18.33936]
[1778533210172,33.0,81805.25,13.6,0.68604,0.00021,18.34287]
[1778533214742,33.0,81806.36,13.6,0.68627,0.00021,18.33738]
[1778533215294,33.0,81807.19,13.6,0.68644,0.00021,18.33328]
[1778533222610,33.0,81808.49,13.6,0.68671,0.00021,18.32688]
[1778533229394,33.01,81810.72,13.6,0.68715,0.00021,18.31611]
[1778533235436,33.01,81817.98,13.6,0.68869,0.00021,18.27455]
[1778533240485,33.01,81819.56,13.6,0.68901,0.00021,18.26671]
[1778533245519,33.01,81822.53,13.6,0.68962,0.00021,18.25174]
[1778533253575,33.01,81822.6,13.6,0.68963,0.00021,18.25154]
[1778533258779,33.01,81822.6,13.6,0.68963,0.00021,18.25157]
[1778533265659,33.01,81822.65,13.6,0.68963,0.00021,18.25155]
[1778533270696,33.01,81822.68,13.6,0.68963,0.00021,18.2515]
[1778533271117,33.01,81822.68,13.6,0.68963,0.00021,18.2515]
[1778533277746,33.02,81824.84,13.6,0.69007,0.00021,18.24072]
[1778533284795,33.02,81824.6,13.6,0.69001,0.00021,18.2422]
[1778533290837,33.02,81824.6,13.6,0.69,0.00021,18.24242]
[1778533297886,33.02,81824.56,13.6,0.69002,0.00021,18.2375]
[1778533305942,33.02,81824.56,13.6,0.69001,0.00021,18.23776]
[1778533319035,33.03,81825.14,13.6,0.69012,0.00021,18.23523]
[1778533324069,33.03,81825.12,13.6,0.69011,0.00021,18.2355]
[1778533333132,33.03,81825.16,13.6,0.6901,0.00021,18.23559]
[1778533339174,33.03,81824.73,13.6,0.69001,0.00021,18.23796]
[1778533350251,33.03,81825.22,13.6,0.69009,0.00021,18.23583]
[1778533355971,33.03,81825.22,13.6,0.69009,0.00021,18.23583]
[1778533357509,33.04,81825.22,13.6,0.69013,0.00021,18.23066]
[1778533358543,33.04,81832.76,13.6,0.69168,0.00021,18.19232]
[1778533359314,33.04,81839.75,13.6,0.69312,0.00021,18.15651]
[1778533361077,33.04,81840.86,13.6,0.69334,0.00021,18.15084]
[1778533365067,33.04,81840.4,13.6,0.69324,0.00021,18.15343]
[1778533371739,33.04,81840.61,13.6,0.69328,0.00021,18.15256]
[1778533373412,33.04,81833.86,13.6,0.69188,0.00021,18.18746]
[1778533377067,33.04,81834.18,13.6,0.69194,0.00021,18.1859]
[1778533379454,33.04,81822.12,13.6,0.68945,0.00021,18.24733]
[1778533382475,33.04,81833.24,13.6,0.69174,0.00021,18.19073]
[1778533391538,33.04,81833.61,13.6,0.69181,0.00021,18.1891]
[1778533401609,33.05,81833.74,13.6,0.69183,0.00021,18.18862]
[1778533407365,33.05,81833.52,13.6,0.69178,0.00021,18.18983]
[1778533412406,33.05,81833.52,13.6,0.69182,0.00021,18.18451]
[1778533419735,33.05,81833.92,13.6,0.6919,0.00021,18.18259]
[1778533424772,33.05,81834.09,13.6,0.69193,0.00021,18.18178]
[1778533434842,33.05,81834.13,13.6,0.69193,0.00021,18.1817]
[1778533440884,33.05,81833.66,13.6,0.69183,0.00021,18.18416]
[1778533445978,33.05,81833.86,13.6,0.69188,0.00021,18.18315]
[1778533452113,33.05,81833.44,13.6,0.69179,0.00021,18.18534]
[1778533460017,33.05,81833.52,13.6,0.6918,0.00021,18.18498]
[1778533462677,33.05,81833.59,13.6,0.69182,0.00021,18.18462]
[1778533463038,33.05,81839.77,13.6,0.69309,0.00021,18.15295]
[1778533464045,33.05,81842.63,13.6,0.69368,0.00021,18.1382]
[1778533468816,33.05,81844.19,13.6,0.694,0.00021,18.13014]
[1778533469060,33.05,81844.19,13.6,0.694,0.00021,18.13014]
[1778533469409,33.05,81849.78,13.6,0.69515,0.00021,18.10114]
[1778533473109,33.05,81854.75,13.6,0.69621,0.0002,18.0698]
[1778533474115,33.05,81863.43,13.6,0.69798,0.0002,18.02438]
[1778533475122,33.05,81871.63,13.6,0.69966,0.0002,17.9812]
[1778533480157,33.05,81872.13,13.6,0.69974,0.0002,17.979]
[1778533485192,33.06,81869.06,13.6,0.6991,0.0002,17.99567]
[1778533490978,33.06,81867.26,13.6,0.69872,0.0002,18.00543]
[1778533495979,33.06,81867.31,13.6,0.69872,0.0002,18.00544]
[1778533497353,33.06,81866.09,13.6,0.69846,0.0002,18.01213]
[1778533498048,33.06,81852.24,13.6,0.69563,0.0002,18.08462]
[1778533498298,33.06,81847.03,13.6,0.69456,0.00021,18.11163]
[1778533500297,33.06,81833.13,13.6,0.6917,0.00021,18.18315]
[1778533501304,33.06,81832.4,13.6,0.69155,0.00021,18.18691]
[1778533502311,33.06,81890.99,13.6,0.70351,0.0002,17.87993]
[1778533506083,33.13,81890.99,13.6,0.70318,0.0002,17.88921]
[1778533515071,33.13,81891.88,13.6,0.70332,0.0002,17.88542]
[1778533521445,33.15,81834.75,13.6,0.6916,0.00021,18.18603]
[1778533522452,33.15,81834.14,13.6,0.69148,0.00021,18.18903]
[1778533527500,33.14,81834.0,13.6,0.69147,0.00021,18.18922]
[1778533529811,33.14,81835.34,13.6,0.69176,0.00021,18.18221]
[1778533531049,33.14,81825.46,13.6,0.68977,0.00021,18.22682]
[1778533534941,33.14,81821.89,13.6,0.68904,0.00021,18.24459]
[1778533540586,33.13,81822.58,13.6,0.6892,0.00021,18.24077]
[1778533545621,33.13,81822.42,13.6,0.68918,0.00021,18.24114]
[1778533550982,33.13,81822.26,13.6,0.68916,0.00021,18.24165]
[1778533561733,33.12,81822.21,13.6,0.68918,0.00021,18.24113]
[1778533566768,33.12,81821.54,13.6,0.68905,0.00021,18.24427]
[1778533571805,33.12,81821.63,13.6,0.68908,0.00021,18.24362]
[1778533577513,33.12,81821.66,13.6,0.68909,0.00021,18.2433]
[1778533582883,33.12,81821.89,13.6,0.68915,0.00021,18.24193]
[1778533587920,33.12,81821.97,13.6,0.68917,0.00021,18.24143]
[1778533592954,33.12,81821.87,13.6,0.68919,0.00021,18.23648]
[1778533596782,33.11,81821.69,13.6,0.68915,0.00021,18.23734]
[1778533596941,33.11,81821.69,13.6,0.68915,0.00021,18.23734]
[1778533596982,33.11,81815.75,13.6,0.68792,0.00021,18.26719]
[1778533597989,33.12,81803.55,13.6,0.68539,0.00021,18.32803]
[1778533598709,33.12,81803.55,13.6,0.68539,0.00021,18.32803]
[1778533598796,33.12,81803.55,13.6,0.68539,0.00021,18.32803]
[1778533598996,33.12,81796.45,13.6,0.68392,0.00021,18.36308]
[1778533601010,33.12,81789.38,13.6,0.68245,0.00021,18.39769]
[1778533603215,33.12,81788.83,13.6,0.68233,0.00021,18.40041]
[1778533610992,33.12,81787.84,13.6,0.68212,0.00021,18.40531]
[1778533615836,33.12,81784.88,13.6,0.6815,0.00021,18.41979]
[1778533619664,33.12,81782.01,13.6,0.6809,0.00021,18.4337]
[1778533627193,33.12,81783.06,13.6,0.68112,0.00021,18.42862]
[1778533632981,33.12,81781.96,13.6,0.68089,0.00021,18.43395]
[1778533644438,33.12,81781.85,13.6,0.68087,0.00021,18.43449]
[1778533645326,33.12,81785.83,13.6,0.6817,0.00021,18.41519]
[1778533651368,33.12,81787.88,13.6,0.68216,0.00021,18.39996]
[1778533658717,33.12,81786.67,13.6,0.6819,0.00021,18.40599]
[1778533664459,33.12,81786.21,13.6,0.6818,0.00021,18.40842]
[1778533670180,33.12,81785.67,13.6,0.68168,0.00021,18.41116]
[1778533676544,33.12,81782.43,13.6,0.68099,0.00021,18.42714]
[1778533681579,33.12,81781.3,13.6,0.68075,0.00021,18.43266]
[1778533687109,33.12,81780.2,13.6,0.68052,0.00021,18.438]
[1778533689067,33.12,81778.7,13.6,0.68021,0.00021,18.44525]
[1778533694670,33.12,81777.53,13.6,0.67996,0.00021,18.45102]
[1778533699705,33.13,81776.64,13.6,0.67977,0.00021,18.45541]
[1778533704740,33.13,81776.38,13.6,0.67971,0.00021,18.45675]
[1778533711789,33.13,81776.34,13.6,0.67974,0.00021,18.45171]
[1778533716825,33.13,81777.73,13.6,0.68003,0.00021,18.44508]
[1778533721859,33.13,81776.31,13.6,0.67973,0.00021,18.45199]
[1778533726533,33.13,81776.45,13.6,0.67975,0.00021,18.45138]
[1778533727306,33.13,81756.61,13.6,0.67558,0.00021,18.54602]
[1778533728155,33.13,81756.61,13.6,0.67558,0.00021,18.54602]
[1778533728244,33.13,81752.6,13.6,0.67474,0.00021,18.56488]
[1778533728909,33.13,81746.09,13.6,0.67337,0.00021,18.59534]
[1778533733944,33.13,81747.25,13.6,0.67362,0.00021,18.58965]
[1778533737589,33.13,81745.89,13.6,0.67334,0.00021,18.59583]
[1778533737972,33.12,81749.38,13.6,0.67408,0.00021,18.57947]
[1778533738979,33.12,81752.87,13.6,0.67482,0.00021,18.56304]
[1778533744022,33.12,81752.35,13.6,0.67472,0.00021,18.56525]
[1778533745026,33.12,81755.62,13.6,0.67541,0.00021,18.54983]
[1778533750061,33.12,81755.63,13.6,0.67542,0.00021,18.54967]
[1778533755096,33.12,81756.08,13.6,0.67552,0.00021,18.54745]
[1778533760131,33.12,81755.54,13.6,0.67541,0.00021,18.5499]
[1778533762145,33.12,81759.62,13.6,0.67627,0.00021,18.53058]
[1778533763152,33.12,81765.9,13.6,0.67759,0.00021,18.50075]
[1778533768187,33.12,81765.99,13.6,0.6776,0.00021,18.50044]
[1778533773223,33.12,81762.56,13.6,0.67692,0.00021,18.51143]
[1778533774230,33.12,81759.04,13.6,0.67618,0.00021,18.52813]
[1778533776639,33.12,81761.07,13.6,0.67661,0.00021,18.5185]
[1778533777276,33.12,81761.07,13.6,0.67661,0.00021,18.5185]
[1778533780272,33.12,81766.45,13.6,0.67774,0.00021,18.49281]
[1778533783293,33.12,81759.06,13.6,0.67619,0.00021,18.52786]
[1778533784300,33.12,81756.13,13.6,0.67558,0.00021,18.5417]
[1778533786917,33.12,81757.39,13.6,0.67584,0.00021,18.53571]
[1778533787069,33.12,81757.39,13.6,0.67584,0.00021,18.53571]
[1778533787321,33.12,81749.39,13.6,0.67416,0.00021,18.57333]
[1778533788079,33.12,81749.39,13.6,0.67416,0.00021,18.57333]
[1778533788328,33.12,81743.81,13.6,0.67298,0.00021,18.59935]
[1778533791081,33.12,81741.85,13.6,0.67257,0.00021,18.60832]
[1778533791170,33.12,81741.85,13.6,0.67257,0.00021,18.60832]
[1778533792683,33.11,81742.05,13.6,0.67262,0.00021,18.60725]
[1778533793363,33.11,81740.49,13.6,0.67229,0.00021,18.61442]
[1778533797203,33.11,81739.43,13.6,0.67207,0.00021,18.61923]
[1778533797393,33.11,81732.52,13.6,0.67061,0.00021,18.65109]
[1778533798398,33.11,81725.36,13.6,0.66909,0.00021,18.68387]
[1778533799405,33.11,81721.49,13.6,0.66827,0.00021,18.70144]
[1778533802593,33.11,81720.85,13.6,0.66814,0.00021,18.70417]
[1778533803317,33.11,81722.07,13.6,0.6684,0.00021,18.69857]
[1778533803433,33.11,81728.17,13.6,0.6697,0.00021,18.67076]
[1778533805447,33.11,81731.57,13.6,0.67042,0.00021,18.65511]
[1778533810483,33.11,81731.89,13.6,0.6705,0.00021,18.65355]
[1778533815518,33.11,81731.5,13.6,0.67042,0.00021,18.65523]
[1778533820553,33.11,81731.69,13.6,0.67046,0.00021,18.65423]
[1778533825588,33.1,81731.06,13.6,0.67034,0.00021,18.65699]
[1778533830623,33.1,81731.08,13.6,0.67035,0.00021,18.65675]
[1778533836007,33.1,81730.79,13.6,0.67033,0.00021,18.65273]
[1778533837660,33.1,81731.32,13.6,0.67044,0.00021,18.65017]
[1778533838183,33.1,81731.32,13.6,0.67045,0.00021,18.6501]
[1778533838679,33.1,81724.02,13.6,0.6689,0.00021,18.68351]
[1778533840266,33.1,81720.48,13.6,0.66814,0.00021,18.69966]
[1778533845358,33.1,81719.06,13.6,0.66784,0.00021,18.70615]
[1778533847408,33.1,81715.97,13.6,0.66718,0.00021,18.72015]
[1778533852778,33.1,81715.88,13.6,0.66716,0.00021,18.72056]
[1778533854830,33.1,81715.34,13.6,0.66704,0.00021,18.723]
[1778533857814,33.1,81709.45,13.6,0.66579,0.00021,18.74944]
[1778533858820,33.1,81705.18,13.6,0.66488,0.00021,18.7685]
[1778533863074,33.1,81704.88,13.6,0.66482,0.00021,18.7697]
[1778533866876,33.1,81700.64,13.6,0.66392,0.00021,18.78836]
[1778533867883,33.1,81696.56,13.6,0.66305,0.00021,18.80643]
[1778533870680,33.1,81696.53,13.6,0.66304,0.00021,18.80659]
[1778533870712,33.1,81696.53,13.6,0.66304,0.00021,18.80659]
[1778533870760,33.1,81696.53,13.6,0.66304,0.00021,18.80659]
[1778533871402,33.1,81696.53,13.6,0.66304,0.00021,18.80659]
[1778533871465,33.1,81688.91,13.6,0.6614,0.00021,18.84004]
[1778533871627,33.1,81688.91,13.6,0.6614,0.00021,18.84004]
[1778533871698,33.1,81688.91,13.6,0.6614,0.00021,18.84004]
[1778533871798,33.1,81688.91,13.6,0.6614,0.00021,18.84004]
[1778533872407,33.1,81688.91,13.6,0.6614,0.00021,18.84004]
[1778533872493,33.1,81692.48,13.6,0.66216,0.00021,18.8246]
[1778533875942,33.1,81695.57,13.6,0.66282,0.00021,18.81113]
[1778533878966,33.1,81705.13,13.6,0.66486,0.00021,18.76878]
[1778533879936,33.1,81705.13,13.6,0.66486,0.00021,18.76878]
[1778533880299,33.1,81705.13,13.6,0.66486,0.00021,18.76878]
[1778533880323,33.1,81711.23,13.6,0.66617,0.00021,18.7415]
[1778533886101,33.1,81713.05,13.6,0.66655,0.00021,18.73339]
[1778533886132,33.1,81713.05,13.6,0.66655,0.00021,18.73339]
[1778533886167,33.1,81713.05,13.6,0.66655,0.00021,18.73341]
[1778533887022,33.1,81717.56,13.6,0.66751,0.00021,18.71308]
[1778533890044,33.1,81720.64,13.6,0.66817,0.00021,18.69912]
[1778533896002,33.1,81721.47,13.6,0.66838,0.00021,18.69012]
[1778533898094,33.1,81721.53,13.6,0.66839,0.00021,18.68987]
[1778533900115,33.1,81725.86,13.6,0.66931,0.00021,18.67018]
[1778533902821,33.1,81728.28,13.6,0.66982,0.00021,18.65915]
[1778533908171,33.11,81728.58,13.6,0.66988,0.00021,18.65792]
[1778533913206,33.11,81728.66,13.6,0.66989,0.00021,18.65763]
[1778533919248,33.11,81728.13,13.6,0.66977,0.00021,18.66017]
[1778533923287,33.1,81729.29,13.6,0.67005,0.00021,18.65418]
[1778533923368,33.1,81729.13,13.6,0.67002,0.00021,18.65484]
[1778533924288,33.1,81717.77,13.6,0.66761,0.00021,18.70653]
[1778533925295,33.1,81713.55,13.6,0.66671,0.00021,18.72547]
[1778533928827,33.1,81713.9,13.6,0.66679,0.00021,18.72374]
[1778533932825,33.1,81713.91,13.6,0.6668,0.00021,18.72353]
[1778533940814,33.09,81714.48,13.6,0.66693,0.00021,18.72086]
[1778533946442,33.09,81713.06,13.6,0.66666,0.00021,18.72654]
[1778533951477,33.08,81712.89,13.6,0.66667,0.00021,18.72175]
[1778533954498,33.08,81716.39,13.6,0.66742,0.00021,18.70589]
[1778533954817,33.08,81716.39,13.6,0.66742,0.00021,18.70589]
[1778533960816,33.08,81716.42,13.6,0.66743,0.00021,18.70565]
[1778533966582,33.08,81715.84,13.6,0.66732,0.00021,18.70788]
[1778533972624,33.08,81716.23,13.6,0.66742,0.00021,18.70579]
[1778533980295,33.07,81716.19,13.6,0.66742,0.00021,18.70575]
[1778533981085,33.07,81716.16,13.6,0.66742,0.00021,18.70578]
[1778533981185,33.07,81707.62,13.6,0.6656,0.00021,18.7442]
[1778533981689,33.07,81692.19,13.6,0.66229,0.00021,18.8127]
[1778533982696,33.07,81692.03,13.6,0.66226,0.00021,18.81337]
[1778533985466,33.07,81691.67,13.6,0.66218,0.00021,18.81493]
[1778533985567,33.07,81688.02,13.6,0.6614,0.00021,18.83086]
[1778533985832,33.07,81688.02,13.6,0.6614,0.00021,18.83086]
[1778533985911,33.07,81684.71,13.6,0.66069,0.00022,18.84531]
[1778533987160,33.07,81680.66,13.6,0.65982,0.00022,18.86289]
[1778533990146,33.07,81678.01,13.6,0.65925,0.00022,18.87431]
[1778533990216,33.07,81674.73,13.6,0.65854,0.00022,18.88846]
[1778533991141,33.07,81674.73,13.6,0.65854,0.00022,18.88846]
[1778533991194,33.07,81669.98,13.6,0.65752,0.00022,18.90883]
[1778533992233,33.07,81669.98,13.6,0.65752,0.00022,18.90883]
[1778533992412,33.07,81668.97,13.6,0.6573,0.00022,18.91316]
[1778533992768,33.07,81677.02,13.6,0.65904,0.00022,18.87861]
[1778533993775,33.07,81680.26,13.6,0.65973,0.00022,18.86462]
[1778533997390,33.07,81682.57,13.6,0.66023,0.00022,18.85458]
[1778533997803,33.07,81686.54,13.6,0.66109,0.00021,18.83727]
[1778534002838,33.07,81684.3,13.6,0.6606,0.00022,18.8471]
[1778534004453,33.07,81684.3,13.6,0.6606,0.00022,18.8471]
[1778534006331,33.07,81681.59,13.6,0.66002,0.00022,18.85891]
[1778534006383,33.07,81681.59,13.6,0.66002,0.00022,18.85891]
[1778534007671,33.07,81680.59,13.6,0.6598,0.00022,18.86325]
[1778534007831,33.07,81680.59,13.6,0.6598,0.00022,18.86325]
[1778534008004,33.07,81680.59,13.6,0.6598,0.00022,18.86325]
[1778534008103,33.07,81679.9,13.6,0.65965,0.00022,18.86624]
[1778534011075,33.07,81679.41,13.6,0.65955,0.00022,18.86836]
[1778534011176,33.07,81679.44,13.6,0.65959,0.00022,18.86298]
[1778534014106,33.07,81679.07,13.6,0.65951,0.00022,18.86458]
[1778534014135,33.07,81678.85,13.6,0.65946,0.00022,18.86553]
[1778534019958,33.07,81678.33,13.6,0.65935,0.00022,18.86772]
[1778534024993,33.07,81677.94,13.6,0.65927,0.00022,18.86934]
[1778534026461,33.07,81677.94,13.6,0.65927,0.00022,18.86934]
[1778534026509,33.07,81675.23,13.6,0.65869,0.00022,18.88099]
[1778534027007,33.07,81679.79,13.6,0.65967,0.00022,18.8613]
[1778534029021,33.07,81683.01,13.6,0.66037,0.00022,18.84731]
[1778534034056,33.07,81688.56,13.6,0.66156,0.00021,18.82309]
[1778534035307,33.07,81688.56,13.6,0.66156,0.00021,18.82309]
[1778534036070,33.07,81697.53,13.6,0.66348,0.00021,18.78364]
[1778534037236,33.07,81697.53,13.6,0.66348,0.00021,18.78364]
[1778534037302,33.07,81702.86,13.6,0.66463,0.00021,18.75997]
[1778534043419,33.07,81704.71,13.6,0.66503,0.00021,18.75162]
[1778534044126,33.07,81709.79,13.6,0.66612,0.00021,18.7288]
[1778534046140,33.07,81713.09,13.6,0.66683,0.00021,18.71384]
[1778534051681,33.07,81713.5,13.6,0.66692,0.00021,18.71182]
[1778534061246,33.06,81711.04,13.6,0.66642,0.00021,18.72235]
[1778534066285,33.06,81711.33,13.6,0.66649,0.00021,18.72078]
[1778534071323,33.06,81712.26,13.6,0.66674,0.00021,18.71117]
[1778534076751,33.05,81711.6,13.6,0.66661,0.00021,18.71388]
[1778534082403,33.05,81713.95,13.6,0.66712,0.00021,18.70292]
[1778534087439,33.05,81713.86,13.6,0.66711,0.00021,18.7031]
[1778534092474,33.05,81713.99,13.6,0.66715,0.00021,18.70228]
[1778534097509,33.04,81713.94,13.6,0.66715,0.00021,18.70227]
[1778534102544,33.04,81712.29,13.6,0.66681,0.00021,18.70947]
[1778534107579,33.04,81712.36,13.6,0.66684,0.00021,18.7089]
[1778534116014,33.04,81712.53,13.6,0.66688,0.00021,18.70802]
[1778534121677,33.03,81711.67,13.6,0.66672,0.00021,18.71128]
[1778534126713,33.03,81711.86,13.6,0.66678,0.00021,18.71014]
[1778534130741,33.03,81703.76,13.6,0.66505,0.00021,18.74639]
[1778534136784,33.03,81701.38,13.6,0.66458,0.00021,18.75165]
[1778534141819,33.02,81700.95,13.6,0.66449,0.00021,18.7535]
[1778534144840,33.02,81704.92,13.6,0.66534,0.00021,18.73572]
[1778534149875,33.02,81706.18,13.6,0.66561,0.00021,18.73011]
[1778534152286,33.02,81706.34,13.6,0.66565,0.00021,18.7294]
[1778534152306,33.02,81706.34,13.6,0.66565,0.00021,18.7294]
[1778534152415,33.02,81706.34,13.6,0.66565,0.00021,18.7294]
[1778534152705,33.02,81706.83,13.6,0.66575,0.00021,18.72719]
[1778534152896,33.02,81715.85,13.6,0.66768,0.00021,18.68647]
[1778534153903,33.02,81721.74,13.6,0.66894,0.00021,18.65961]
[1778534158938,33.02,81722.6,13.6,0.66913,0.00021,18.65562]
[1778534163973,33.02,81721.91,13.6,0.66898,0.00021,18.65869]
[1778534165078,33.02,81725.96,13.6,0.66985,0.00021,18.64012]
[1778534166694,33.02,81725.96,13.6,0.66985,0.00021,18.64012]
[1778534166778,33.02,81726.01,13.6,0.66986,0.00021,18.63989]
[1778534167212,33.02,81722.09,13.6,0.66902,0.00021,18.65786]
[1778534168408,33.02,81716.27,13.6,0.66778,0.00021,18.68436]
[1778534174451,33.02,81715.19,13.6,0.66756,0.00021,18.68911]
[1778534180085,33.02,81716.52,13.6,0.66785,0.00021,18.68277]
[1778534185120,33.02,81717.96,13.6,0.66817,0.00021,18.67604]
[1778534190155,33.01,81721.93,13.6,0.66902,0.00021,18.65776]
[1778534195191,33.01,81719.98,13.6,0.66865,0.00021,18.66121]
[1778534195935,33.01,81719.98,13.6,0.66865,0.00021,18.66121]
[1778534196198,33.01,81723.52,13.6,0.66941,0.00021,18.64498]
[1778534197208,33.01,81726.28,13.6,0.67,0.00021,18.63227]
[1778534202240,33.01,81730.13,13.6,0.67083,0.00021,18.61441]
[1778534205145,33.01,81732.62,13.6,0.67136,0.00021,18.60284]
[1778534205261,33.01,81733.92,13.6,0.67164,0.00021,18.59679]
[1778534210820,33.01,81734.79,13.6,0.67183,0.00021,18.59257]
[1778534216019,33.01,81735.03,13.6,0.6719,0.00021,18.59109]
[1778534221020,33.0,81737.05,13.6,0.67234,0.00021,18.58134]
[1778534226020,33.0,81736.53,13.6,0.67224,0.00021,18.5836]
[1778534236478,32.99,81736.04,13.6,0.67216,0.00021,18.58521]
[1778534239982,32.99,81736.04,13.6,0.67216,0.00021,18.58521]
[1778534240507,32.99,81735.0,13.6,0.67195,0.00021,18.58986]
[1778534242523,32.99,81731.92,13.6,0.6713,0.00021,18.60406]
[1778534249571,32.99,81731.34,13.6,0.67119,0.00021,18.60627]
[1778534250578,32.99,81727.27,13.6,0.67033,0.00021,18.62506]
[1778534253553,32.99,81726.33,13.6,0.67017,0.00021,18.62403]
[1778534253609,32.99,81725.67,13.6,0.67003,0.00021,18.62704]
[1778534254818,32.99,81725.67,13.6,0.67003,0.00021,18.62704]
[1778534260178,32.98,81722.32,13.6,0.66932,0.00021,18.64231]
[1778534266798,32.98,81722.22,13.6,0.6693,0.00021,18.64267]
[1778534266896,32.98,81722.22,13.6,0.6693,0.00021,18.6426]
[1778534267701,32.98,81725.12,13.6,0.66992,0.00021,18.62925]
[1778534272736,32.98,81726.77,13.6,0.67028,0.00021,18.62158]
[1778534277771,32.98,81725.75,13.6,0.67006,0.00021,18.62623]
[1778534284843,32.98,81724.57,13.6,0.66981,0.00021,18.63161]
[1778534284850,32.98,81724.6,13.6,0.66982,0.00021,18.6314]
[1778534290862,32.98,81724.25,13.6,0.66975,0.00021,18.63292]
[1778534296904,32.98,81724.64,13.6,0.66984,0.00021,18.63107]
[1778534301939,32.98,81724.36,13.6,0.66978,0.00021,18.63233]
[1778534304960,32.98,81718.54,13.6,0.66854,0.00021,18.65897]
[1778534309995,32.98,81717.7,13.6,0.66836,0.00021,18.66268]
[1778534315033,32.98,81715.67,13.6,0.66797,0.00021,18.66651]
[1778534316349,32.98,81715.67,13.6,0.66797,0.00021,18.66651]
[1778534316502,32.98,81715.67,13.6,0.66797,0.00021,18.66651]
[1778534316534,32.98,81712.16,13.6,0.66722,0.00021,18.68243]
[1778534317054,32.98,81704.91,13.6,0.66567,0.00021,18.71516]
[1778534318059,32.98,81691.18,13.6,0.66271,0.00022,18.77638]
[1778534319066,32.98,81689.87,13.6,0.66243,0.00022,18.78221]
[1778534324101,32.98,81689.74,13.6,0.66239,0.00022,18.78295]
[1778534328997,32.98,81689.56,13.6,0.66235,0.00022,18.78384]
[1778534334171,32.98,81689.03,13.6,0.66223,0.00022,18.78634]
[1778534339206,32.98,81688.86,13.6,0.66218,0.00022,18.78725]
[1778534340751,32.98,81688.86,13.6,0.66218,0.00022,18.78725]
[1778534340847,32.98,81686.36,13.6,0.66164,0.00022,18.79831]
[1778534342713,32.98,81686.09,13.6,0.66158,0.00022,18.7995]
[1778534342890,32.98,81685.92,13.6,0.66154,0.00022,18.80031]
[1778534347435,32.99,81685.78,13.6,0.6615,0.00022,18.80107]
[1778534347503,32.99,81685.72,13.6,0.66149,0.00022,18.80134]
[1778534349116,32.99,81685.51,13.6,0.66144,0.00022,18.8023]
[1778534349338,32.99,81685.76,13.6,0.6615,0.00022,18.80124]
[1778534358339,32.99,81686.01,13.6,0.66153,0.00022,18.80055]
[1778534359284,32.99,81686.01,13.6,0.66153,0.00022,18.80055]
[1778534359876,32.99,81684.17,13.6,0.66113,0.00022,18.80867]
[1778534360807,32.99,81684.17,13.6,0.66113,0.00022,18.80867]
[1778534360843,32.99,81674.7,13.6,0.65908,0.00022,18.84999]
[1778534361360,32.99,81670.54,13.6,0.65818,0.00022,18.86794]
[1778534363374,32.99,81662.69,13.6,0.65648,0.00022,18.90161]
[1778534365377,32.99,81662.39,13.6,0.65641,0.00022,18.90293]
[1778534365473,32.99,81662.04,13.6,0.65633,0.00022,18.90446]
[1778534366749,33.0,81666.58,13.6,0.65731,0.00022,18.88518]
[1778534372438,33.0,81668.1,13.6,0.65766,0.00022,18.87363]
[1778534373039,33.0,81668.1,13.6,0.65766,0.00022,18.87363]
[1778534373445,33.0,81667.57,13.6,0.65755,0.00022,18.87593]
[1778534376152,33.0,81666.66,13.6,0.65735,0.00022,18.87986]
[1778534376843,33.0,81667.18,13.6,0.65746,0.00022,18.87766]
[1778534386028,33.0,81668.86,13.6,0.65782,0.00022,18.87053]
[1778534391768,33.0,81668.48,13.6,0.65773,0.00022,18.87241]
[1778534392729,33.0,81668.62,13.6,0.65775,0.00022,18.87187]
[1778534392769,33.0,81668.93,13.6,0.65782,0.00022,18.87054]
[1778534393586,33.0,81678.89,13.6,0.65997,0.00022,18.82757]
[1778534398621,33.01,81679.27,13.6,0.66004,0.00022,18.82636]
[1778534404663,33.01,81680.99,13.6,0.66039,0.00022,18.81923]
[1778534408180,33.01,81682.02,13.6,0.66061,0.00022,18.81485]
[1778534408694,33.01,81686.85,13.6,0.66165,0.00022,18.79375]
[1778534415048,33.02,81689.03,13.6,0.66211,0.00022,18.78438]
[1778534420778,33.02,81688.65,13.6,0.66199,0.00022,18.78671]
[1778534421785,33.02,81684.12,13.6,0.66101,0.00022,18.80665]
[1778534426820,33.03,81683.34,13.6,0.66083,0.00022,18.81038]
[1778534433263,33.03,81682.98,13.6,0.66074,0.00022,18.8122]
[1778534438927,33.03,81682.91,13.6,0.66075,0.00022,18.80759]
[1778534445384,33.04,81682.98,13.6,0.66074,0.00022,18.8077]
[1778534451028,33.04,81683.38,13.6,0.66082,0.00022,18.8062]
[1778534457030,33.05,81683.8,13.6,0.66088,0.00022,18.80495]
[1778534461058,33.05,81688.98,13.6,0.662,0.00022,18.78224]
[1778534466093,33.05,81690.31,13.6,0.66228,0.00022,18.77648]
[1778534471132,33.05,81689.56,13.6,0.66211,0.00022,18.77985]
[1778534477174,33.05,81689.82,13.6,0.66217,0.00022,18.77879]
[1778534478625,33.05,81689.82,13.6,0.66217,0.00022,18.77879]
[1778534484223,33.05,81689.41,13.6,0.66206,0.00022,18.78089]
[1778534486088,33.05,81689.41,13.6,0.66206,0.00022,18.78089]
[1778534487633,33.05,81694.66,13.6,0.66318,0.00021,18.75792]
[1778534488251,33.05,81701.73,13.6,0.6647,0.00021,18.72657]
[1778534489258,33.06,81704.92,13.6,0.66538,0.00021,18.71239]
[1778534494293,33.06,81706.17,13.6,0.66567,0.00021,18.70183]
[1778534499328,33.06,81705.4,13.6,0.66549,0.00021,18.70557]
[1778534504363,33.06,81706.77,13.6,0.66577,0.00021,18.69969]
[1778534509399,33.07,81704.93,13.6,0.66537,0.00021,18.70818]
[1778534516453,33.07,81708.57,13.6,0.66613,0.00021,18.69219]
[1778534521073,33.07,81710.06,13.6,0.66644,0.00021,18.68568]
[1778534527530,33.08,81709.43,13.6,0.66629,0.00021,18.68896]
[1778534536032,33.08,81709.29,13.6,0.66625,0.00021,18.68983]
[1778534539614,33.08,81713.37,13.6,0.6671,0.00021,18.67188]
[1778534544654,33.09,81708.19,13.6,0.66598,0.00021,18.69552]
[1778534551698,33.09,81706.43,13.6,0.66562,0.00021,18.69841]
[1778534554822,33.09,81706.67,13.6,0.66567,0.00021,18.69743]
[1778534561032,33.09,81706.01,13.6,0.66552,0.00021,18.70067]
[1778534566804,33.1,81706.28,13.6,0.66556,0.00021,18.69978]
[1778534570833,33.1,81689.57,13.6,0.66197,0.00022,18.77399]
[1778534572847,33.1,81689.22,13.6,0.66188,0.00022,18.77569]
[1778534577882,33.1,81686.98,13.6,0.66139,0.00022,18.78576]
[1778534581020,33.1,81686.98,13.6,0.66139,0.00022,18.78576]
[1778534586046,33.11,81684.23,13.6,0.66078,0.00022,18.79814]
[1778534586090,33.11,81684.57,13.6,0.66085,0.00022,18.79671]
[1778534586381,33.11,81684.57,13.6,0.66085,0.00022,18.79671]
[1778534587037,33.11,81684.57,13.6,0.66085,0.00022,18.79671]
[1778534587139,33.11,81678.63,13.6,0.65957,0.00022,18.82257]
[1778534590236,33.11,81678.38,13.6,0.6595,0.00022,18.82379]
[1778534590846,33.11,81678.81,13.6,0.6596,0.00022,18.82198]
[1778534590974,33.11,81682.31,13.6,0.66035,0.00022,18.80687]
[1778534591981,33.11,81690.72,13.6,0.66215,0.00021,18.77019]
[1778534593236,33.11,81690.72,13.6,0.66215,0.00021,18.77019]
[1778534593252,33.11,81690.54,13.6,0.66211,0.00021,18.77106]
[1778534593995,33.11,81684.24,13.6,0.66075,0.00022,18.79866]
[1778534595007,33.11,81681.13,13.6,0.66008,0.00022,18.81222]
[1778534599931,33.12,81680.43,13.6,0.65992,0.00022,18.81548]
[1778534600032,33.12,81680.43,13.6,0.65991,0.00022,18.81569]
[1778534605072,33.12,81679.42,13.6,0.65967,0.00022,18.82058]
[1778534605591,33.12,81679.42,13.6,0.65967,0.00022,18.82058]
[1778534606079,33.13,81679.1,13.6,0.65959,0.00022,18.82207]
[1778534608095,33.13,81679.28,13.6,0.65963,0.00022,18.82139]
[1778534608135,33.13,81679.23,13.6,0.65961,0.00022,18.82172]
[1778534609101,33.13,81682.06,13.6,0.66022,0.00022,18.80957]
[1778534612844,33.13,81680.5,13.6,0.6599,0.00022,18.81131]
[1778534613129,33.13,81679.79,13.6,0.65975,0.00022,18.81443]
[1778534614136,33.13,81674.52,13.6,0.65861,0.00022,18.83726]
[1778534614785,33.13,81674.52,13.6,0.65861,0.00022,18.83726]
[1778534615256,33.13,81674.48,13.6,0.65859,0.00022,18.83753]
[1778534619171,33.14,81668.59,13.6,0.65731,0.00022,18.86307]
[1778534624206,33.14,81664.18,13.6,0.65634,0.00022,18.88215]
[1778534629241,33.14,81661.77,13.6,0.6558,0.00022,18.89261]
[1778534634276,33.15,81664.59,13.6,0.6564,0.00022,18.88087]
[1778534639311,33.15,81659.74,13.6,0.65534,0.00022,18.90162]
[1778534646037,33.15,81658.97,13.6,0.65516,0.00022,18.9051]
[1778534651339,33.16,81659.18,13.6,0.6552,0.00022,18.90446]
[1778534656430,33.16,81659.52,13.6,0.65526,0.00022,18.90319]
[1778534661465,33.16,81659.3,13.6,0.65521,0.00022,18.90425]
[1778534667507,33.16,81659.65,13.6,0.65528,0.00022,18.90293]
[1778534671195,33.16,81658.75,13.6,0.65508,0.00022,18.90676]
[1778534671235,33.16,81656.02,13.6,0.65452,0.00022,18.91305]
[1778534671422,33.16,81656.02,13.6,0.65452,0.00022,18.91305]
[1778534671498,33.16,81656.02,13.6,0.65452,0.00022,18.91305]
[1778534671864,33.16,81643.8,13.6,0.65187,0.00022,18.9638]
[1778534672412,33.16,81643.8,13.6,0.65187,0.00022,18.9638]
[1778534675352,33.17,81642.39,13.6,0.65154,0.00022,18.97007]
[1778534681606,33.18,81644.2,13.6,0.65189,0.00022,18.96336]
[1778534685634,33.18,81648.93,13.6,0.6529,0.00022,18.94423]
[1778534690669,33.18,81649.99,13.6,0.65312,0.00022,18.94003]
[1778534694577,33.19,81650.64,13.6,0.65326,0.00022,18.9374]
[1778534694588,33.19,81650.64,13.6,0.65326,0.00022,18.9374]
[1778534694714,33.19,81650.64,13.6,0.65326,0.00022,18.9374]
[1778534695152,33.19,81650.64,13.6,0.65326,0.00022,18.9374]
[1778534695153,33.19,81653.01,13.6,0.65377,0.00022,18.92758]
[1778534695704,33.19,81657.86,13.6,0.65482,0.00022,18.90731]
[1778534700739,33.19,81661.98,13.6,0.6557,0.00022,18.89014]
[1778534701746,33.19,81665.02,13.6,0.65636,0.00022,18.87731]
[1778534706781,33.19,81664.68,13.6,0.65628,0.00022,18.87884]
[1778534711816,33.19,81664.35,13.6,0.65621,0.00022,18.88031]
[1778534716851,33.19,81664.44,13.6,0.65622,0.00022,18.88002]
[1778534721886,33.19,81664.67,13.6,0.65627,0.00022,18.87914]
[1778534723496,33.19,81664.52,13.6,0.65623,0.00022,18.8798]
[1778534730950,33.19,81665.28,13.6,0.65639,0.00022,18.87675]
[1778534743037,33.2,81665.29,13.6,0.65641,0.00022,18.87175]
[1778534749079,33.2,81665.75,13.6,0.6565,0.00022,18.86997]
[1778534759873,33.2,81668.31,13.6,0.65705,0.00022,18.85917]
[1778534760157,33.2,81671.11,13.6,0.65764,0.00022,18.84753]
[1778534760777,33.2,81671.11,13.6,0.65764,0.00022,18.84753]
[1778534761164,33.2,81673.69,13.6,0.6582,0.00022,18.83651]
[1778534766199,33.2,81674.45,13.6,0.65836,0.00022,18.83332]
[1778534774255,33.2,81674.95,13.6,0.65847,0.00022,18.8312]
[1778534788353,33.2,81676.19,13.6,0.65874,0.00022,18.82578]
[1778534793399,33.2,81676.19,13.6,0.65877,0.00022,18.82054]
[1778534798423,33.2,81675.77,13.6,0.65868,0.00022,18.82237]
[1778534804465,33.2,81676.0,13.6,0.65873,0.00022,18.82143]
[1778534809771,33.2,81676.0,13.6,0.65873,0.00022,18.82146]
[1778534810005,33.2,81676.0,13.6,0.65873,0.00022,18.82146]
[1778534810085,33.2,81676.0,13.6,0.65873,0.00022,18.82149]
[1778534810507,33.2,81662.76,13.6,0.65587,0.00022,18.87783]
[1778534811514,33.2,81659.22,13.6,0.6551,0.00022,18.89276]
[1778534816549,33.21,81657.01,13.6,0.65462,0.00022,18.90213]
[1778534823598,33.21,81657.36,13.6,0.65469,0.00022,18.90076]
[1778534828633,33.21,81657.22,13.6,0.65465,0.00022,18.9014]
[1778534833668,33.21,81657.41,13.6,0.65469,0.00022,18.90067]
[1778534838707,33.21,81657.08,13.6,0.65462,0.00022,18.90213]
[1778534838809,33.21,81648.5,13.6,0.65276,0.00022,18.93782]
[1778534839710,33.21,81645.39,13.6,0.65208,0.00022,18.9507]
[1778534844745,33.21,81643.94,13.6,0.65176,0.00022,18.95689]
[1778534850787,33.22,81643.69,13.6,0.65169,0.00022,18.95816]
[1778534855823,33.22,81641.93,13.6,0.65133,0.00022,18.96033]
[1778534861046,33.22,81641.76,13.6,0.65129,0.00022,18.96114]
[1778534866050,33.22,81642.33,13.6,0.65141,0.00022,18.9589]
[1778534868138,33.22,81641.83,13.6,0.65129,0.00022,18.96102]
[1778534869523,33.22,81637.81,13.6,0.65042,0.00022,18.97753]
[1778534871156,33.22,81636.19,13.6,0.65006,0.00022,18.98413]
[1778534871300,33.22,81636.19,13.6,0.65006,0.00022,18.98413]
[1778534871934,33.22,81626.59,13.6,0.64797,0.00022,19.02297]
[1778534876315,33.23,81625.66,13.6,0.64774,0.00022,19.02713]
[1778534883012,33.24,81623.36,13.6,0.64718,0.00022,19.03746]
[1778534894090,33.26,81624.12,13.6,0.64727,0.00022,19.0359]
[1778534899124,33.27,81626.76,13.6,0.64781,0.00022,19.02603]
[1778534906055,33.28,81626.52,13.6,0.64773,0.00022,19.02756]
[1778534911208,33.29,81626.67,13.6,0.64774,0.00022,19.02287]
[1778534919264,33.31,81626.71,13.6,0.64768,0.00022,19.02398]
[1778534924989,33.31,81626.71,13.6,0.64768,0.00022,19.02412]
[1778534931182,33.33,81626.03,13.6,0.64746,0.00022,19.02807]
[1778534933362,33.33,81625.87,13.6,0.6474,0.00022,19.02925]
[1778534936384,33.34,81625.8,13.6,0.64737,0.00022,19.02993]
[1778534942426,33.35,81624.54,13.6,0.64705,0.00022,19.03573]
[1778534947461,33.36,81624.34,13.6,0.64697,0.00022,19.03716]
[1778534952496,33.37,81624.25,13.6,0.64692,0.00022,19.03814]
[1778534957531,33.37,81624.2,13.6,0.64688,0.00022,19.03896]
[1778534962566,33.38,81623.75,13.6,0.64675,0.00022,19.04136]
[1778534967601,33.39,81623.71,13.6,0.64671,0.00022,19.04211]
[1778534972637,33.4,81624.21,13.6,0.64682,0.00022,19.03552]
[1778534977672,33.41,81623.39,13.6,0.64661,0.00022,19.03935]
[1778534982707,33.41,81623.55,13.6,0.64662,0.00022,19.03929]
[1778534987742,33.42,81623.72,13.6,0.64662,0.00022,19.03917]
[1778534992777,33.43,81624.63,13.6,0.64679,0.00022,19.03613]
[1778534994791,33.43,81620.91,13.6,0.64597,0.00022,19.05102]
[1778534999878,33.43,81619.03,13.6,0.64555,0.00022,19.05868]
[1778535000530,33.43,81619.03,13.6,0.64555,0.00022,19.05868]
[1778535001049,33.44,81618.99,13.6,0.64553,0.00022,19.05909]
[1778535001566,33.44,81618.99,13.6,0.64553,0.00022,19.05909]
[1778535001840,33.44,81612.39,13.6,0.64409,0.00022,19.08495]
[1778535006875,33.45,81609.84,13.6,0.64351,0.00022,19.09529]
[1778535011911,33.45,81609.92,13.6,0.6435,0.00022,19.09541]
[1778535016945,33.46,81608.59,13.6,0.64319,0.00022,19.10094]
[1778535020330,33.46,81608.5,13.6,0.64317,0.00022,19.10136]
[1778535022987,33.46,81611.45,13.6,0.64379,0.00022,19.09035]
[1778535028022,33.47,81610.93,13.6,0.64366,0.00022,19.09277]
[1778535036078,33.47,81611.61,13.6,0.64381,0.00022,19.0854]
[1778535040474,33.48,81612.0,13.6,0.64389,0.00022,19.08405]
[1778535041296,33.48,81612.0,13.6,0.64388,0.00022,19.08416]
[1778535047155,33.49,81611.68,13.6,0.64379,0.00022,19.08591]
[1778535052190,33.49,81611.16,13.6,0.64365,0.00022,19.08833]
[1778535054110,33.49,81610.86,13.6,0.64358,0.00022,19.08957]
[1778535059243,33.5,81609.41,13.6,0.64324,0.00022,19.09563]
[1778535062270,33.5,81602.13,13.6,0.64165,0.00022,19.12374]
[1778535067305,33.51,81600.59,13.6,0.6413,0.00022,19.12986]
[1778535072341,33.51,81600.41,13.6,0.64125,0.00022,19.13076]
[1778535077375,33.51,81598.64,13.6,0.64085,0.00022,19.13769]
[1778535082410,33.51,81599.2,13.6,0.64096,0.00022,19.13576]
[1778535087445,33.52,81599.16,13.6,0.64094,0.00022,19.13614]
[1778535092480,33.52,81598.82,13.6,0.64089,0.00022,19.13243]
[1778535095323,33.52,81598.78,13.6,0.64087,0.00022,19.13265]
[1778535095501,33.52,81599.34,13.6,0.64099,0.00022,19.13057]
[1778535099324,33.52,81599.14,13.6,0.64094,0.00022,19.13144]
[1778535099529,33.52,81604.18,13.6,0.64204,0.00022,19.11231]
[1778535104564,33.53,81605.47,13.6,0.6423,0.00022,19.10765]
[1778535110606,33.53,81605.44,13.6,0.64228,0.00022,19.10807]
[1778535115641,33.54,81605.51,13.6,0.64228,0.00022,19.10804]
[1778535120676,33.54,81604.91,13.6,0.64214,0.00022,19.11056]
[1778535125712,33.54,81605.18,13.6,0.64219,0.00022,19.10974]
[1778535130772,33.54,81605.23,13.6,0.64219,0.00022,19.10975]
[1778535135807,33.55,81605.22,13.6,0.64217,0.00022,19.10999]
[1778535141096,33.55,81605.65,13.6,0.64226,0.00022,19.1085]
[1778535144813,33.55,81605.72,13.6,0.64227,0.00022,19.10827]
[1778535145831,33.55,81605.72,13.6,0.64227,0.00022,19.10827]
[1778535151069,33.55,81605.36,13.6,0.64218,0.00022,19.10994]
[1778535156958,33.56,81605.2,13.6,0.64216,0.00022,19.10564]
[1778535163000,33.56,81605.14,13.6,0.64213,0.00022,19.1061]
[1778535168037,33.56,81603.87,13.6,0.64185,0.00022,19.11115]
[1778535173072,33.57,81603.25,13.6,0.6417,0.00022,19.1137]
[1778535178107,33.57,81603.74,13.6,0.6418,0.00022,19.11204]
[1778535183142,33.57,81603.44,13.6,0.64172,0.00022,19.1134]
[1778535187902,33.58,81602.66,13.6,0.64154,0.00022,19.11656]
[1778535188177,33.58,81601.14,13.6,0.64121,0.00022,19.12238]
[1778535189184,33.58,81597.33,13.6,0.64038,0.00022,19.13683]
[1778535194219,33.58,81594.14,13.6,0.63967,0.00022,19.14898]
[1778535195795,33.58,81594.14,13.6,0.63967,0.00022,19.14898]
[1778535195881,33.58,81594.46,13.6,0.63974,0.00022,19.14783]
[1778535197240,33.58,81591.34,13.6,0.63906,0.00022,19.15953]
[1778535202275,33.58,81590.13,13.6,0.63879,0.00022,19.16411]
[1778535207311,33.58,81589.06,13.6,0.63856,0.00022,19.16815]
[1778535215366,33.58,81588.91,13.6,0.63855,0.00022,19.16357]
[1778535220401,33.58,81586.22,13.6,0.63796,0.00022,19.17358]
[1778535225436,33.58,81586.37,13.6,0.638,0.00022,19.173]
[1778535230471,33.58,81584.35,13.6,0.63756,0.00022,19.18047]
[1778535235506,33.58,81582.73,13.6,0.6372,0.00022,19.18641]
[1778535237834,33.58,81582.61,13.6,0.63718,0.00022,19.18685]
[1778535241555,33.58,81579.21,13.6,0.63644,0.00022,19.1993]
[1778535246590,33.58,81579.17,13.6,0.63643,0.00022,19.19935]
[1778535251626,33.58,81578.89,13.6,0.63638,0.00022,19.2003]
[1778535254647,33.58,81582.56,13.6,0.63718,0.00022,19.18678]
[1778535255654,33.58,81585.62,13.6,0.63785,0.00022,19.17547]
[1778535260689,33.58,81586.72,13.6,0.63809,0.00022,19.17141]
[1778535265726,33.58,81586.54,13.6,0.63805,0.00022,19.1721]
[1778535270762,33.58,81586.81,13.6,0.63811,0.00022,19.17111]
[1778535275796,33.58,81586.36,13.6,0.63804,0.00022,19.1676]
[1778535281838,33.58,81587.54,13.6,0.63829,0.00022,19.16324]
[1778535288887,33.58,81587.63,13.6,0.63831,0.00022,19.16293]
[1778535293923,33.58,81587.22,13.6,0.63822,0.00022,19.16447]
[1778535300971,33.58,81587.4,13.6,0.63826,0.00022,19.16386]
[1778535301301,33.58,81587.4,13.6,0.63826,0.00022,19.16386]
[1778535301309,33.58,81587.4,13.6,0.63826,0.00022,19.16386]
[1778535301834,33.58,81587.4,13.6,0.63826,0.00022,19.16386]
[1778535301963,33.58,81587.4,13.6,0.63826,0.00022,19.16386]
[1778535301978,33.58,81597.08,13.6,0.64037,0.00022,19.12766]
[1778535302317,33.58,81597.08,13.6,0.64037,0.00022,19.12766]
[1778535302365,33.58,81597.08,13.6,0.64037,0.00022,19.12766]
[1778535302985,33.58,81620.57,13.6,0.64547,0.00022,19.03755]
[1778535303993,33.58,81623.84,13.6,0.64618,0.00022,19.0248]
[1778535306433,33.58,81623.86,13.6,0.64618,0.00022,19.02478]
[1778535306481,33.58,81623.86,13.6,0.64618,0.00022,19.02478]
[1778535311993,33.59,81625.49,13.6,0.64652,0.00022,19.01867]
[1778535318092,33.59,81625.54,13.6,0.6465,0.00022,19.01898]
[1778535323128,33.6,81625.67,13.6,0.64651,0.00022,19.0188]
[1778535329171,33.6,81632.84,13.6,0.64804,0.00022,18.99088]
[1778535330242,33.6,81632.84,13.6,0.64804,0.00022,18.99088]
[1778535330558,33.6,81632.84,13.6,0.64804,0.00022,18.99088]
[1778535330765,33.6,81632.84,13.6,0.64804,0.00022,18.99088]
[1778535331016,33.6,81641.38,13.6,0.64992,0.00022,18.95157]
[1778535331593,33.6,81641.38,13.6,0.64992,0.00022,18.95157]
[1778535331953,33.6,81641.38,13.6,0.64992,0.00022,18.95157]
[1778535331601,33.6,81657.46,13.6,0.65337,0.00021,18.88633]
[1778535332483,33.6,81657.46,13.6,0.65337,0.00021,18.88633]
[1778535332794,33.6,81657.46,13.6,0.65337,0.00021,18.88633]
[1778535332907,33.6,81663.12,13.6,0.6546,0.00021,18.86284]
[1778535333298,33.6,81663.12,13.6,0.6546,0.00021,18.86284]
[1778535333518,33.6,81663.12,13.6,0.6546,0.00021,18.86284]
[1778535333635,33.6,81663.12,13.6,0.6546,0.00021,18.86284]
[1778535333885,33.6,81676.08,13.6,0.65737,0.00021,18.80876]
[1778535334218,33.6,81676.08,13.6,0.65737,0.00021,18.80876]
[1778535334232,33.6,81679.71,13.6,0.65815,0.00021,18.79347]
[1778535337227,33.6,81673.75,13.6,0.65688,0.00021,18.81841]
[1778535342262,33.6,81671.96,13.6,0.65651,0.00021,18.82572]
[1778535347297,33.59,81671.68,13.6,0.65646,0.00021,18.82672]
[1778535352332,33.59,81671.22,13.6,0.65637,0.00021,18.82842]
[1778535358374,33.59,81671.32,13.6,0.6564,0.00021,18.82773]
[1778535362323,33.59,81671.32,13.6,0.6564,0.00021,18.82773]
[1778535362521,33.59,81669.04,13.6,0.65592,0.00021,18.83712]
[1778535363409,33.59,81662.66,13.6,0.65456,0.00021,18.86358]
[1778535368444,33.58,81662.13,13.6,0.65446,0.00021,18.86551]
[1778535373479,33.58,81660.96,13.6,0.65422,0.00021,18.87009]
[1778535378514,33.58,81663.46,13.6,0.65476,0.00021,18.85952]
[1778535385563,33.57,81661.08,13.6,0.65427,0.00021,18.8691]
[1778535387371,33.57,81662.0,13.6,0.65447,0.00021,18.86526]
[1778535387577,33.57,81664.43,13.6,0.65499,0.00021,18.85516]
[1778535388313,33.57,81664.43,13.6,0.65499,0.00021,18.85516]
[1778535390622,33.57,81665.82,13.6,0.65529,0.00021,18.84934]
[1778535394312,33.57,81665.81,13.6,0.65529,0.00021,18.84932]
[1778535401675,33.57,81665.96,13.6,0.65537,0.00021,18.84316]
[1778535407717,33.57,81665.77,13.6,0.65534,0.00021,18.8438]
[1778535415773,33.56,81666.38,13.6,0.65548,0.00021,18.84101]
[1778535423116,33.56,81666.38,13.6,0.65548,0.00021,18.84101]
[1778535424317,33.56,81666.29,13.6,0.65547,0.00021,18.84117]
[1778535431885,33.56,81666.31,13.6,0.65549,0.00021,18.84087]
[1778535434883,33.56,81666.32,13.6,0.65549,0.00021,18.8408]
[1778535434914,33.56,81666.32,13.6,0.65549,0.00021,18.8408]
[1778535435001,33.56,81666.32,13.6,0.65549,0.00021,18.8408]
[1778535435029,33.56,81666.68,13.6,0.65557,0.00021,18.83924]
[1778535435905,33.56,81666.68,13.6,0.65557,0.00021,18.83924]
[1778535435928,33.56,81666.68,13.6,0.65557,0.00021,18.83924]
[1778535435996,33.56,81686.94,13.6,0.65991,0.00021,18.75372]
[1778535436920,33.56,81688.64,13.6,0.66027,0.00021,18.74641]
[1778535441955,33.55,81695.69,13.6,0.66178,0.00021,18.71592]
[1778535446117,33.55,81701.0,13.6,0.66292,0.00021,18.69286]
[1778535446990,33.55,81704.01,13.6,0.66356,0.00021,18.67975]
[1778535452025,33.55,81702.5,13.6,0.66327,0.00021,18.68098]
[1778535455046,33.55,81699.21,13.6,0.66258,0.00021,18.69514]
[1778535458070,33.55,81696.01,13.6,0.6619,0.00021,18.7089]
[1778535463102,33.55,81695.43,13.6,0.66179,0.00021,18.71127]
[1778535468137,33.55,81695.12,13.6,0.66173,0.00021,18.71247]
[1778535477200,33.54,81694.3,13.6,0.66156,0.00021,18.71573]
[1778535480335,33.54,81694.3,13.6,0.66156,0.00021,18.71573]
[1778535480546,33.54,81694.3,13.6,0.66156,0.00021,18.71573]
[1778535481154,33.54,81694.3,13.6,0.66156,0.00021,18.71573]
[1778535480996,33.54,81694.3,13.6,0.66157,0.00021,18.71568]
[1778535481233,33.54,81674.21,13.6,0.65727,0.00021,18.80129]
[1778535482828,33.54,81674.21,13.6,0.65727,0.00021,18.80129]
[1778535482972,33.54,81665.19,13.6,0.65534,0.00021,18.83904]
[1778535483808,33.54,81665.19,13.6,0.65534,0.00021,18.83904]
[1778535485011,33.54,81663.34,13.6,0.65495,0.00021,18.84667]
[1778535485667,33.54,81662.92,13.6,0.65486,0.00021,18.84836]
[1778535485804,33.54,81667.35,13.6,0.65581,0.00021,18.82994]
[1778535486267,33.54,81672.13,13.6,0.65684,0.00021,18.80989]
[1778535489110,33.54,81673.84,13.6,0.6572,0.00021,18.80267]
[1778535489156,33.54,81675.31,13.6,0.65752,0.00021,18.79645]
[1778535494323,33.54,81672.91,13.6,0.65701,0.00021,18.80649]
[1778535501085,33.54,81672.83,13.6,0.65699,0.00021,18.80677]
[1778535509428,33.53,81672.86,13.6,0.65703,0.00021,18.80611]
[1778535514465,33.53,81672.82,13.6,0.65706,0.00021,18.80084]
[1778535520507,33.53,81672.77,13.6,0.65706,0.00021,18.80089]
[1778535528563,33.53,81672.77,13.6,0.65707,0.00021,18.80069]
[1778535533598,33.53,81672.99,13.6,0.65712,0.00021,18.79967]
[1778535538633,33.53,81672.89,13.6,0.6571,0.00021,18.79999]
[1778535543787,33.52,81672.61,13.6,0.65705,0.00021,18.80109]
[1778535543909,33.52,81672.61,13.6,0.65705,0.00021,18.80109]
[1778535543969,33.52,81670.52,13.6,0.6566,0.00021,18.80983]
[1778535544675,33.52,81667.33,13.6,0.65592,0.00021,18.82317]
[1778535551081,33.52,81665.99,13.6,0.65563,0.00021,18.82877]
[1778535559460,33.52,81664.5,13.6,0.65531,0.00021,18.83497]
[1778535559780,33.52,81665.14,13.6,0.65545,0.00021,18.8323]
[1778535563808,33.52,81668.46,13.6,0.65616,0.00021,18.81844]
[1778535568843,33.52,81667.58,13.6,0.65597,0.00021,18.82214]
[1778535573890,33.52,81668.26,13.6,0.65615,0.00021,18.81399]
[1778535579920,33.52,81667.99,13.6,0.65611,0.00021,18.81481]
[1778535584956,33.52,81668.65,13.6,0.65626,0.00021,18.81178]
[1778535586884,33.52,81668.8,13.6,0.6563,0.00021,18.8111]
[1778535586906,33.52,81668.8,13.6,0.6563,0.00021,18.8111]
[1778535586971,33.52,81672.9,13.6,0.65718,0.00021,18.79384]
[1778535587592,33.52,81672.9,13.6,0.65718,0.00021,18.79384]
[1778535587977,33.52,81682.38,13.6,0.65921,0.00021,18.75363]
[1778535589991,33.51,81687.28,13.6,0.66027,0.00021,18.73261]
[1778535592010,33.51,81690.33,13.6,0.66092,0.00021,18.71947]
[1778535594024,33.51,81694.66,13.6,0.66184,0.00021,18.70076]
[1778535596099,33.51,81698.01,13.6,0.66256,0.00021,18.68624]
[1778535601788,33.51,81700.25,13.6,0.66303,0.00021,18.67653]
[1778535602080,33.51,81690.37,13.6,0.66093,0.00021,18.71929]
[1778535604094,33.51,81688.58,13.6,0.66055,0.00021,18.72694]
[1778535608122,33.51,81695.58,13.6,0.66205,0.00021,18.69668]
[1778535610136,33.51,81698.6,13.6,0.66269,0.00021,18.68358]
[1778535615171,33.51,81699.21,13.6,0.66282,0.00021,18.68099]
[1778535620206,33.51,81699.29,13.6,0.66284,0.00021,18.68048]
[1778535629271,33.51,81701.24,13.6,0.66327,0.00021,18.67168]
[1778535635313,33.51,81702.36,13.6,0.66355,0.00021,18.66133]
[1778535641138,33.5,81699.91,13.6,0.66304,0.00021,18.67188]
[1778535646302,33.5,81698.97,13.6,0.66284,0.00021,18.67581]
[1778535652455,33.5,81698.65,13.6,0.66279,0.00021,18.67692]
[1778535658474,33.5,81698.65,13.6,0.6628,0.00021,18.67659]
[1778535664516,33.49,81701.41,13.6,0.66341,0.00021,18.66426]
[1778535667537,33.49,81705.17,13.6,0.66421,0.00021,18.64767]
[1778535668544,33.49,81709.87,13.6,0.66522,0.00021,18.62693]
[1778535673934,33.49,81711.67,13.6,0.6656,0.00021,18.61884]
[1778535674843,33.49,81711.9,13.6,0.66566,0.00021,18.6177]
[1778535675245,33.49,81711.9,13.6,0.66566,0.00021,18.6177]
[1778535675321,33.49,81712.51,13.6,0.66579,0.00021,18.61491]
[1778535675593,33.49,81729.38,13.6,0.66937,0.00021,18.53948]
[1778535677082,33.49,81729.38,13.6,0.66937,0.00021,18.53948]
[1778535677163,33.49,81729.81,13.6,0.66947,0.00021,18.5374]
[1778535682948,33.48,81730.11,13.6,0.66954,0.00021,18.53576]
[1778535684667,33.48,81730.46,13.6,0.66962,0.00021,18.53405]
[1778535684673,33.48,81731.1,13.6,0.66976,0.00021,18.53109]
[1778535686131,33.48,81737.53,13.6,0.67113,0.00021,18.50174]
[1778535687285,33.48,81737.53,13.6,0.67113,0.00021,18.50174]
[1778535687312,33.48,81738.75,13.6,0.67139,0.00021,18.49609]
[1778535687678,33.48,81735.3,13.6,0.67066,0.00021,18.51181]
[1778535693720,33.47,81736.51,13.6,0.67098,0.00021,18.50042]
[1778535696443,33.47,81736.51,13.6,0.67098,0.00021,18.50025]
[1778535696741,33.47,81732.14,13.6,0.67006,0.00021,18.52003]
[1778535697748,33.47,81729.35,13.6,0.66947,0.00021,18.53261]
[1778535700630,33.47,81727.59,13.6,0.66911,0.00021,18.54034]
[1778535700962,33.47,81727.59,13.6,0.66911,0.00021,18.54034]
[1778535701046,33.47,81718.74,13.6,0.66724,0.00021,18.57996]
[1778535701782,33.47,81708.13,13.6,0.66499,0.00021,18.62696]
[1778535706817,33.46,81705.96,13.6,0.66454,0.00021,18.63612]
[1778535711317,33.46,81705.6,13.6,0.66447,0.00021,18.63756]
[1778535711326,33.46,81705.6,13.6,0.66447,0.00021,18.63756]
[1778535711379,33.46,81705.6,13.6,0.66448,0.00021,18.63747]
[1778535711852,33.46,81716.68,13.6,0.66684,0.00021,18.5884]
[1778535712859,33.46,81724.67,13.6,0.66854,0.00021,18.55253]
[1778535716887,33.46,81727.73,13.6,0.66919,0.00021,18.53856]
[1778535720261,33.46,81729.24,13.6,0.66951,0.00021,18.53168]
[1778535720492,33.46,81729.35,13.6,0.66955,0.00021,18.53099]
[1778535720824,33.46,81729.35,13.6,0.66955,0.00021,18.53099]
[1778535720916,33.46,81734.72,13.6,0.67068,0.00021,18.50662]
[1778535722930,33.45,81737.44,13.6,0.67127,0.00021,18.49405]
[1778535724944,33.45,81740.32,13.6,0.67188,0.00021,18.48074]
[1778535733308,33.45,81741.83,13.6,0.6722,0.00021,18.4737]
[1778535736094,33.45,81744.54,13.6,0.67279,0.00021,18.46089]
[1778535741148,33.45,81745.6,13.6,0.67302,0.00021,18.45587]
[1778535747101,33.44,81746.68,13.6,0.67327,0.00021,18.45048]
[1778535751129,33.44,81742.03,13.6,0.67233,0.00021,18.46641]
[1778535758620,33.44,81741.5,13.6,0.67223,0.00021,18.46861]
[1778535759185,33.44,81741.4,13.6,0.67221,0.00021,18.46902]
[1778535764222,33.44,81739.28,13.6,0.67176,0.00021,18.47865]
[1778535770264,33.43,81739.05,13.6,0.67173,0.00021,18.47932]
[1778535774292,33.43,81736.18,13.6,0.67114,0.00021,18.49213]
[1778535779328,33.43,81733.69,13.6,0.67063,0.00021,18.50305]
[1778535780526,33.43,81733.61,13.6,0.67062,0.00021,18.50332]
[1778535781342,33.43,81727.58,13.6,0.66934,0.00021,18.53065]
[1778535784363,33.42,81724.53,13.6,0.6687,0.00021,18.54427]
[1778535790002,33.42,81722.28,13.6,0.66823,0.00021,18.5543]
[1778535795442,33.42,81720.45,13.6,0.66785,0.00021,18.56233]
[1778535800477,33.42,81719.84,13.6,0.66773,0.00021,18.5649]
[1778535803381,33.42,81719.79,13.6,0.66772,0.00021,18.56505]
[1778535808533,33.42,81719.7,13.6,0.66771,0.00021,18.56529]
[1778535813570,33.42,81718.15,13.6,0.66741,0.00021,18.56696]
[1778535816712,33.42,81718.15,13.6,0.66741,0.00021,18.56696]
[1778535816912,33.42,81718.15,13.6,0.66741,0.00021,18.56696]
[1778535817502,33.42,81718.15,13.6,0.66741,0.00021,18.56693]
[1778535817598,33.42,81729.21,13.6,0.66976,0.00021,18.51709]
[1778535818605,33.42,81734.52,13.6,0.67089,0.00021,18.49294]
[1778535822633,33.42,81737.38,13.6,0.6715,0.00021,18.47979]
[1778535827454,33.42,81738.79,13.6,0.6718,0.00021,18.47327]
[1778535827555,33.42,81739.38,13.6,0.67193,0.00021,18.47046]
[1778535827587,33.42,81739.38,13.6,0.67193,0.00021,18.47046]
[1778535827741,33.42,81739.38,13.6,0.67193,0.00021,18.47046]
[1778535829079,33.42,81739.93,13.6,0.67204,0.00021,18.46794]
[1778535829682,33.41,81748.36,13.6,0.67383,0.00021,18.42897]
[1778535830689,33.41,81751.03,13.6,0.67439,0.00021,18.41652]
[1778535832273,33.41,81751.03,13.6,0.67439,0.00021,18.41652]
[1778535832489,33.41,81749.16,13.6,0.674,0.00021,18.42509]
[1778535832704,33.41,81744.27,13.6,0.67297,0.00021,18.44771]
[1778535833637,33.41,81744.27,13.6,0.67297,0.00021,18.44771]
[1778535833710,33.41,81745.12,13.6,0.67316,0.00021,18.44371]
[1778535834968,33.41,81745.12,13.6,0.67316,0.00021,18.44371]
[1778535835007,33.41,81747.41,13.6,0.67364,0.00021,18.433]
[1778535837553,33.41,81743.34,13.6,0.6728,0.00021,18.45155]
[1778535837738,33.41,81739.65,13.6,0.67202,0.00021,18.46852]
[1778535839805,33.41,81737.18,13.6,0.6715,0.00021,18.4798]
[1778535839865,33.41,81735.09,13.6,0.67105,0.00021,18.48931]
[1778535841766,33.41,81731.75,13.6,0.67035,0.00021,18.50441]
[1778535844787,33.4,81728.55,13.6,0.66968,0.00021,18.51874]
[1778535849823,33.4,81726.79,13.6,0.66932,0.00021,18.52658]
[1778535853269,33.4,81721.85,13.6,0.66827,0.00021,18.54886]
[1778535853950,33.4,81721.85,13.6,0.66827,0.00021,18.54886]
[1778535854189,33.4,81721.85,13.6,0.66827,0.00021,18.54886]
[1778535854284,33.4,81714.49,13.6,0.6667,0.00021,18.5818]
[1778535854858,33.4,81710.61,13.6,0.66588,0.00021,18.59907]
[1778535860350,33.4,81708.16,13.6,0.66536,0.00021,18.60978]
[1778535860563,33.4,81704.79,13.6,0.66465,0.00021,18.62457]
[1778535861527,33.4,81704.79,13.6,0.66465,0.00021,18.62457]
[1778535861597,33.4,81709.3,13.6,0.66561,0.00021,18.60461]
[1778535863004,33.4,81711.66,13.6,0.66611,0.00021,18.59412]
[1778535863923,33.4,81717.1,13.6,0.66727,0.00021,18.56982]
[1778535864930,33.4,81720.43,13.6,0.66798,0.00021,18.55485]
[1778535866103,33.4,81723.24,13.6,0.66858,0.00021,18.54218]
[1778535867376,33.4,81723.24,13.6,0.66858,0.00021,18.54218]
[1778535867477,33.4,81723.41,13.6,0.66862,0.00021,18.54138]
[1778535872986,33.4,81724.44,13.6,0.66888,0.00021,18.53125]
[1778535874310,33.4,81724.44,13.6,0.66888,0.00021,18.53125]
[1778535876502,33.4,81725.74,13.6,0.66916,0.00021,18.52526]
[1778535876518,33.39,81725.95,13.6,0.66921,0.00021,18.52415]
[1778535877014,33.39,81722.19,13.6,0.66842,0.00021,18.54113]
[1778535878445,33.39,81722.19,13.6,0.66842,0.00021,18.54113]
[1778535880507,33.39,81719.4,13.6,0.66783,0.00021,18.55358]
[1778535884169,33.39,81716.02,13.6,0.66711,0.00021,18.56856]
[1778535891105,33.39,81718.04,13.6,0.66756,0.00021,18.55926]
[1778535896151,33.39,81717.83,13.6,0.66752,0.00021,18.56003]
[1778535901186,33.39,81718.25,13.6,0.66761,0.00021,18.55803]
[1778535903200,33.39,81712.58,13.6,0.66641,0.00021,18.58334]
[1778535905216,33.38,81708.62,13.6,0.66557,0.00021,18.6009]
[1778535910192,33.38,81708.81,13.6,0.66562,0.00021,18.59985]
[1778535914278,33.38,81704.99,13.6,0.66481,0.00021,18.61646]
[1778535916102,33.38,81703.93,13.6,0.66459,0.00021,18.62114]
[1778535921327,33.38,81703.98,13.6,0.66461,0.00021,18.62058]
[1778535927369,33.37,81703.77,13.6,0.66458,0.00021,18.62118]
[1778535931397,33.37,81700.15,13.6,0.66385,0.00021,18.63167]
[1778535936433,33.37,81700.38,13.6,0.66391,0.00021,18.63052]
[1778535942464,33.37,81700.03,13.6,0.66384,0.00021,18.63197]
[1778535946113,33.37,81699.19,13.6,0.66366,0.00021,18.63553]
[1778535946343,33.37,81699.19,13.6,0.66366,0.00021,18.63553]
[1778535948518,33.37,81701.93,13.6,0.66426,0.00021,18.62332]
[1778535953553,33.36,81700.12,13.6,0.66388,0.00021,18.63099]
[1778535958588,33.36,81701.38,13.6,0.66417,0.00021,18.62516]
[1778535961609,33.36,81696.87,13.6,0.6632,0.00021,18.64491]
[1778535966644,33.36,81695.43,13.6,0.6629,0.00021,18.65104]
[1778535971679,33.35,81693.13,13.6,0.66242,0.00021,18.66087]
[1778535976714,33.35,81693.7,13.6,0.66255,0.00021,18.65818]
[1778535981749,33.35,81693.63,13.6,0.66255,0.00021,18.65828]
[1778535987463,33.35,81693.7,13.6,0.66257,0.00021,18.65781]
[1778535987517,33.35,81693.7,13.6,0.66257,0.00021,18.65781]
[1778535987552,33.35,81693.62,13.6,0.66256,0.00021,18.65808]
[1778535987791,33.35,81689.76,13.6,0.66173,0.00021,18.67489]
[1778535992826,33.35,81688.18,13.6,0.66143,0.00021,18.67629]
[1778535997861,33.34,81686.65,13.6,0.66111,0.00021,18.68283]
[1778535999877,33.34,81683.27,13.6,0.66038,0.00022,18.69739]
[1778536005106,33.34,81682.91,13.6,0.66031,0.00022,18.6988]
[1778536010954,33.34,81682.56,13.6,0.66025,0.00022,18.70007]
[1778536016209,33.34,81682.59,13.6,0.66026,0.00022,18.69983]
[1778536016421,33.34,81682.59,13.6,0.66026,0.00022,18.69983]
[1778536016523,33.34,81682.59,13.6,0.66026,0.00022,18.69974]
[1778536017647,33.34,81678.18,13.6,0.65931,0.00022,18.71871]
[1778536023039,33.34,81675.72,13.6,0.65878,0.00022,18.72921]
[1778536024046,33.34,81671.28,13.6,0.65783,0.00022,18.74813]
[1778536026060,33.34,81667.66,13.6,0.65705,0.00022,18.76345]
[1778536027338,33.34,81664.55,13.6,0.65637,0.00022,18.77655]
[1778536030088,33.34,81661.42,13.6,0.6557,0.00022,18.78961]
[1778536035123,33.33,81663.29,13.6,0.65612,0.00022,18.78156]
[1778536040158,33.33,81661.67,13.6,0.65577,0.00022,18.78838]
[1778536041323,33.33,81661.67,13.6,0.65577,0.00022,18.78838]
[1778536042172,33.33,81655.34,13.6,0.65439,0.00022,18.81483]
[1778536044186,33.33,81650.79,13.6,0.65341,0.00022,18.83367]
[1778536049221,33.33,81650.37,13.6,0.65333,0.00022,18.83525]
[1778536054256,33.33,81651.12,13.6,0.65353,0.00022,18.82672]
[1778536057277,33.33,81654.54,13.6,0.65428,0.00022,18.81244]
[1778536062312,33.33,81655.11,13.6,0.65441,0.00022,18.80998]
[1778536067347,33.33,81655.57,13.6,0.65451,0.00022,18.808]
[1778536072382,33.33,81654.64,13.6,0.65431,0.00022,18.81181]
[1778536079765,33.33,81655.81,13.6,0.65457,0.00022,18.80689]
[1778536085981,33.32,81654.43,13.6,0.65427,0.00022,18.8125]
[1778536090015,33.32,81654.75,13.6,0.65435,0.00022,18.81102]
[1778536090522,33.32,81654.75,13.6,0.65435,0.00022,18.81102]
[1778536092025,33.32,81655.04,13.6,0.65443,0.00022,18.80956]
[1778536097420,33.31,81655.61,13.6,0.65457,0.00022,18.80673]
[1778536103599,33.31,81653.5,13.6,0.65415,0.00022,18.81487]
[1778536108634,33.3,81653.8,13.6,0.65423,0.00022,18.81314]
[1778536109182,33.3,81653.8,13.6,0.65423,0.00022,18.81314]
[1778536110503,33.3,81653.8,13.6,0.65423,0.00022,18.81314]
[1778536114317,33.29,81656.44,13.6,0.65487,0.00022,18.79634]
[1778536118091,33.29,81657.2,13.6,0.65506,0.00022,18.79268]
[1778536118705,33.29,81667.87,13.6,0.65737,0.00022,18.74757]
[1778536119712,33.29,81673.8,13.6,0.65866,0.00022,18.72216]
[1778536122733,33.28,81676.52,13.6,0.65927,0.00022,18.71017]
[1778536123281,33.28,81676.52,13.6,0.65927,0.00022,18.71017]
[1778536123743,33.28,81694.2,13.6,0.66308,0.00021,18.63328]
[1778536124105,33.28,81694.2,13.6,0.66308,0.00021,18.63328]
[1778536124750,33.28,81706.16,13.6,0.66566,0.00021,18.58024]
[1778536125309,33.28,81706.16,13.6,0.66566,0.00021,18.58024]
[1778536125382,33.28,81706.16,13.6,0.66566,0.00021,18.58024]
[1778536125755,33.28,81706.16,13.6,0.66566,0.00021,18.58024]
[1778536125816,33.28,81706.16,13.6,0.66566,0.00021,18.58024]
[1778536126317,33.28,81703.94,13.6,0.66518,0.00021,18.59003]
[1778536129575,33.27,81704.46,13.6,0.66531,0.00021,18.58744]
[1778536132526,33.27,81704.91,13.6,0.66542,0.00021,18.58515]
[1778536132806,33.27,81697.43,13.6,0.66381,0.00021,18.61825]
[1778536133813,33.27,81687.06,13.6,0.66158,0.00022,18.66365]
[1778536138848,33.27,81686.86,13.6,0.66156,0.00022,18.66416]
[1778536143885,33.26,81686.93,13.6,0.66159,0.00022,18.6635]
[1778536147107,33.26,81686.89,13.6,0.66159,0.00022,18.6636]
[1778536147748,33.26,81686.89,13.6,0.66159,0.00022,18.6636]
[1778536147842,33.26,81686.89,13.6,0.6616,0.00022,18.6633]
[1778536148174,33.26,81699.54,13.6,0.66432,0.00021,18.60777]
[1778536148920,33.26,81705.07,13.6,0.66551,0.00021,18.58311]
[1778536150389,33.26,81710.32,13.6,0.66664,0.00021,18.55956]
[1778536155969,33.25,81711.28,13.6,0.66688,0.00021,18.55453]
[1778536161004,33.24,81711.66,13.6,0.66699,0.00021,18.55221]
[1778536167046,33.24,81713.22,13.6,0.66736,0.00021,18.54443]
[1778536173729,33.23,81713.83,13.6,0.66755,0.00021,18.53581]
[1778536177116,33.22,81716.79,13.6,0.66823,0.00021,18.52143]
[1778536180123,33.22,81717.57,13.6,0.66841,0.00021,18.51758]
[1778536180424,33.22,81717.57,13.6,0.66841,0.00021,18.51758]
[1778536180435,33.22,81720.19,13.6,0.66898,0.00021,18.50553]
[1778536181145,33.21,81726.72,13.6,0.67038,0.00021,18.47554]
[1778536182387,33.21,81726.72,13.6,0.67038,0.00021,18.47554]
[1778536182440,33.21,81728.41,13.6,0.67075,0.00021,18.46762]
[1778536183159,33.21,81724.29,13.6,0.66988,0.00021,18.48632]
[1778536189788,33.21,81722.21,13.6,0.66945,0.00021,18.49538]
[1778536195802,33.2,81721.93,13.6,0.66944,0.00021,18.49554]
[1778536201285,33.19,81721.75,13.6,0.66945,0.00021,18.49539]
[1778536206320,33.18,81722.61,13.6,0.66966,0.00021,18.49081]
[1778536209691,33.18,81723.98,13.6,0.66997,0.00021,18.48429]
[1778536209718,33.17,81724.06,13.6,0.67,0.00021,18.48368]
[1778536210348,33.17,81727.19,13.6,0.67066,0.00021,18.46933]
[1778536212362,33.17,81735.04,13.6,0.67235,0.00021,18.4328]
[1778536214536,33.17,81736.07,13.6,0.67258,0.00021,18.42784]
[1778536214595,33.17,81736.84,13.6,0.67276,0.00021,18.42392]
[1778536215383,33.17,81734.02,13.6,0.67216,0.00021,18.437]
[1778536220566,33.16,81733.75,13.6,0.67212,0.00021,18.43775]
[1778536226696,33.15,81733.12,13.6,0.67203,0.00021,18.43969]
[1778536232567,33.15,81733.45,13.6,0.67216,0.00021,18.43233]
[1778536238604,33.14,81733.97,13.6,0.6723,0.00021,18.42934]
[1778536239591,33.14,81733.97,13.6,0.6723,0.00021,18.42934]
[1778536239812,33.14,81734.1,13.6,0.67233,0.00021,18.42867]
[1778536240566,33.14,81734.1,13.6,0.67233,0.00021,18.42867]
[1778536242382,33.14,81734.59,13.6,0.67244,0.00021,18.42619]
[1778536245653,33.13,81738.38,13.6,0.67327,0.00021,18.40806]
[1778536246570,33.13,81738.38,13.6,0.67327,0.00021,18.40806]
[1778536248567,33.13,81739.98,13.6,0.67363,0.00021,18.4003]
[1778536250688,33.13,81743.02,13.6,0.67429,0.00021,18.38566]
[1778536252702,33.13,81745.85,13.6,0.67491,0.00021,18.37211]
[1778536253155,33.13,81745.85,13.6,0.67491,0.00021,18.37211]
[1778536253709,33.12,81746.96,13.6,0.67515,0.00021,18.36677]
[1778536257324,33.12,81747.61,13.6,0.6753,0.00021,18.36337]
[1778536261765,33.12,81753.09,13.6,0.67649,0.00021,18.33695]
[1778536266800,33.11,81754.16,13.6,0.67674,0.00021,18.33142]
[1778536269821,33.11,81763.46,13.6,0.67873,0.00021,18.28665]
[1778536270920,33.11,81763.46,13.6,0.67873,0.00021,18.28665]
[1778536271019,33.11,81768.36,13.6,0.67977,0.00021,18.26292]
[1778536271835,33.11,81777.07,13.6,0.68162,0.00021,18.22052]
[1778536276870,33.1,81778.98,13.6,0.68205,0.00021,18.21049]
[1778536277877,33.1,81783.46,13.6,0.683,0.00021,18.18838]
[1778536279334,33.1,81784.11,13.6,0.68315,0.00021,18.18501]
[1778536279647,33.1,81784.11,13.6,0.68315,0.00021,18.18501]
[1778536279891,33.1,81785.36,13.6,0.68342,0.00021,18.1787]
[1778536282913,33.09,81792.99,13.6,0.68505,0.00021,18.14056]
[1778536283919,33.09,81798.51,13.6,0.68621,0.00021,18.113]
[1778536286940,33.06,81801.62,13.6,0.68701,0.00021,18.09378]
[1778536290257,33.03,81802.98,13.6,0.68746,0.00021,18.08307]
[1778536290968,33.03,81807.74,13.6,0.68846,0.00021,18.05897]
[1778536292641,33.03,81810.01,13.6,0.68898,0.00021,18.04195]
[1778536292982,33.03,81810.09,13.6,0.689,0.00021,18.04141]
[1778536298018,33.02,81809.33,13.6,0.68887,0.00021,18.04456]
[1778536302045,33.02,81804.86,13.6,0.68796,0.00021,18.06654]
[1778536305067,33.0,81801.6,13.6,0.68735,0.00021,18.08109]
[1778536306451,32.99,81801.36,13.6,0.68734,0.00021,18.08125]
[1778536306946,32.99,81801.36,13.6,0.68734,0.00021,18.08125]
[1778536307025,32.99,81801.36,13.6,0.68734,0.00021,18.08114]
[1778536309005,32.99,81800.46,13.6,0.68715,0.00021,18.08566]
[1778536309075,32.99,81790.5,13.6,0.68506,0.00021,18.13518]
[1778536309096,32.99,81782.15,13.6,0.6833,0.00021,18.17648]
[1778536310103,32.99,81777.02,13.6,0.68222,0.00021,18.20156]
[1778536313992,32.99,81773.99,13.6,0.6816,0.00021,18.21588]
[1778536314131,32.99,81766.13,13.6,0.67993,0.00021,18.25412]
[1778536319166,32.98,81766.07,13.6,0.67994,0.00021,18.25381]
[1778536324201,32.97,81766.07,13.6,0.67997,0.00021,18.2532]
[1778536326215,32.97,81770.82,13.6,0.68099,0.00021,18.22986]
[1778536328229,32.97,81773.72,13.6,0.68161,0.00021,18.21552]
[1778536331860,32.97,81774.56,13.6,0.6818,0.00021,18.21117]
[1778536331917,32.97,81774.56,13.6,0.6818,0.00021,18.21117]
[1778536331931,32.97,81779.93,13.6,0.68294,0.00021,18.18468]
[1778536332998,32.97,81779.93,13.6,0.68294,0.00021,18.18468]
[1778536333056,32.97,81784.59,13.6,0.68393,0.00021,18.16158]
[1778536337246,32.96,81784.78,13.6,0.68399,0.00021,18.16029]
[1778536342329,32.96,81781.81,13.6,0.68339,0.00021,18.17431]
[1778536348371,32.95,81782.65,13.6,0.68358,0.00021,18.16969]
[1778536353977,32.95,81781.82,13.6,0.68346,0.00021,18.16809]
[1778536354527,32.95,81775.2,13.6,0.68206,0.00021,18.20061]
[1778536359449,32.95,81772.25,13.6,0.68144,0.00021,18.21479]
[1778536364485,32.95,81772.33,13.6,0.68147,0.00021,18.21406]
[1778536369520,32.94,81772.06,13.6,0.68143,0.00021,18.21502]
[1778536374555,32.94,81771.87,13.6,0.68141,0.00021,18.21554]
[1778536379590,32.94,81771.72,13.6,0.68139,0.00021,18.21585]
[1778536386130,32.93,81771.79,13.6,0.68142,0.00021,18.2152]
[1778536391676,32.93,81771.7,13.6,0.68142,0.00021,18.21513]
[1778536396712,32.93,81773.5,13.6,0.68182,0.00021,18.20589]
[1778536401747,32.92,81774.72,13.6,0.6821,0.00021,18.19946]
[1778536407789,32.92,81775.1,13.6,0.6822,0.00021,18.19716]
[1778536412824,32.92,81775.39,13.6,0.68232,0.00021,18.18999]
[1778536414838,32.91,81778.36,13.6,0.68295,0.00021,18.17522]
[1778536419873,32.91,81777.99,13.6,0.6829,0.00021,18.17643]
[1778536421224,32.91,81777.95,13.6,0.6829,0.00021,18.1765]
[1778536422215,32.91,81784.12,13.6,0.68421,0.00021,18.14587]
[1778536427929,32.9,81785.14,13.6,0.68445,0.00021,18.14019]
[1778536429511,32.9,81785.19,13.6,0.68446,0.00021,18.13984]
[1778536430430,32.9,81785.36,13.6,0.6845,0.00021,18.13889]
[1778536434159,32.9,81788.41,13.6,0.68517,0.00021,18.12328]
[1778536435985,32.9,81791.37,13.6,0.6858,0.00021,18.10832]
[1778536437878,32.9,81791.37,13.6,0.6858,0.00021,18.10832]
[1778536439373,32.89,81791.73,13.6,0.68589,0.00021,18.10626]
[1778536444510,32.89,81790.7,13.6,0.68569,0.00021,18.11101]
[1778536453107,32.89,81792.04,13.6,0.68599,0.00021,18.1039]
[1778536457135,32.88,81796.79,13.6,0.68701,0.00021,18.07948]
[1778536462170,32.88,81797.08,13.6,0.68709,0.00021,18.07775]
[1778536465258,32.88,81795.81,13.6,0.68682,0.00021,18.08403]
[1778536468045,32.88,81795.81,13.6,0.68683,0.00021,18.08385]
[1778536468393,32.88,81795.81,13.6,0.68683,0.00021,18.08379]
[1778536469904,32.88,81795.91,13.6,0.68685,0.00021,18.08322]
[1778536475757,32.87,81797.05,13.6,0.68715,0.00021,18.07177]
[1778536475838,32.87,81797.63,13.6,0.68727,0.00021,18.0688]
[1778536476269,32.87,81802.26,13.6,0.68825,0.00021,18.04537]
[1778536477276,32.87,81805.71,13.6,0.68898,0.00021,18.02779]
[1778536482311,32.87,81806.8,13.6,0.68923,0.00021,18.0219]
[1778536488013,32.87,81806.42,13.6,0.68916,0.00021,18.02355]
[1778536493388,32.86,81807.19,13.6,0.68934,0.00021,18.01914]
[1778536495108,32.86,81807.19,13.6,0.68934,0.00021,18.01914]
[1778536495562,32.86,81807.39,13.6,0.68939,0.00021,18.01799]
[1778536495602,32.86,81808.39,13.6,0.6896,0.00021,18.0129]
[1778536497416,32.86,81811.07,13.6,0.69017,0.00021,17.99899]
[1778536499905,32.86,81810.51,13.6,0.69006,0.00021,18.00173]
[1778536500270,32.86,81810.51,13.6,0.69006,0.00021,18.00173]
[1778536500935,32.86,81824.55,13.6,0.69302,0.00021,17.92921]
[1778536502220,32.86,81830.88,13.6,0.69435,0.00021,17.89625]
[1778536502451,32.86,81834.89,13.6,0.69518,0.00021,17.87534]
[1778536504465,32.85,81831.25,13.6,0.69443,0.00021,17.89414]
[1778536509500,32.85,81829.76,13.6,0.69414,0.00021,17.90143]
[1778536514535,32.85,81829.37,13.6,0.69407,0.00021,17.903]
[1778536519570,32.84,81829.28,13.6,0.69407,0.00021,17.90302]
[1778536522525,32.84,81828.96,13.6,0.69402,0.00021,17.90442]
[1778536522810,32.84,81828.96,13.6,0.69402,0.00021,17.90442]
[1778536522912,32.84,81828.96,13.6,0.69402,0.00021,17.90442]
[1778536522925,32.84,81828.96,13.6,0.69402,0.00021,17.90442]
[1778536523018,32.84,81828.96,13.6,0.69402,0.00021,17.90442]
[1778536523088,32.84,81839.56,13.6,0.69624,0.00021,17.84884]
[1778536524023,32.84,81860.02,13.6,0.7005,0.00021,17.74031]
[1778536526063,32.84,81860.14,13.6,0.70052,0.00021,17.73967]
[1778536533674,32.83,81859.76,13.6,0.70053,0.00021,17.73501]
[1778536539934,32.83,81860.18,13.6,0.70063,0.00021,17.73239]
[1778536546137,32.82,81862.32,13.6,0.70111,0.00021,17.72]
[1778536553154,32.82,81862.33,13.6,0.70114,0.00021,17.71927]
[1778536558853,32.81,81860.65,13.6,0.70082,0.00021,17.72739]
[1778536563580,32.81,81862.02,13.6,0.70112,0.00021,17.71959]
[1778536563741,32.81,81862.02,13.6,0.70112,0.00021,17.71959]
[1778536563936,32.81,81862.02,13.6,0.70112,0.00021,17.71959]
[1778536563939,32.81,81862.02,13.6,0.70112,0.00021,17.71959]
[1778536564045,32.81,81862.02,13.6,0.70112,0.00021,17.71959]
[1778536564101,32.81,81876.13,13.6,0.70404,0.00021,17.64325]
[1778536564460,32.81,81876.13,13.6,0.70404,0.00021,17.64325]
[1778536564598,32.81,81876.13,13.6,0.70404,0.00021,17.64325]
[1778536564754,32.81,81876.13,13.6,0.70404,0.00021,17.64325]
[1778536565027,32.81,81876.13,13.6,0.70404,0.00021,17.64325]
[1778536565032,32.78,81887.54,13.6,0.70655,0.00021,17.57661]
[1778536565420,32.78,81887.54,13.6,0.70655,0.00021,17.57661]
[1778536565789,32.78,81887.54,13.6,0.70655,0.00021,17.57661]
[1778536565822,32.78,81887.54,13.6,0.70655,0.00021,17.57661]
[1778536565908,32.78,81871.21,13.6,0.70318,0.00021,17.66567]
[1778536566362,32.78,81871.21,13.6,0.70318,0.00021,17.66567]
[1778536566915,32.78,81864.36,13.6,0.70177,0.00021,17.70262]
[1778536567363,32.78,81864.36,13.6,0.70177,0.00021,17.70262]
[1778536567842,32.78,81864.36,13.6,0.70177,0.00021,17.70262]
[1778536568038,32.78,81862.57,13.6,0.7014,0.00021,17.71223]
[1778536568365,32.78,81862.57,13.6,0.7014,0.00021,17.71223]
[1778536568862,32.78,81862.57,13.6,0.7014,0.00021,17.71223]
[1778536572367,32.78,81860.44,13.6,0.70096,0.00021,17.72351]
[1778536573179,32.78,81859.5,13.6,0.70077,0.00021,17.72851]
[1778536576165,32.78,81856.35,13.6,0.70012,0.00021,17.74522]
[1778536578958,32.78,81855.51,13.6,0.69995,0.00021,17.74959]
[1778536579289,32.77,81850.99,13.6,0.69901,0.00021,17.77364]
[1778536587055,32.77,81847.76,13.6,0.69837,0.00021,17.79009]
[1778536592090,32.77,81846.04,13.6,0.69807,0.00021,17.79321]
[1778536597185,32.76,81846.03,13.6,0.69809,0.00021,17.79271]
[1778536597407,32.76,81846.03,13.6,0.69809,0.00021,17.79271]
[1778536597956,32.76,81846.03,13.6,0.69809,0.00021,17.79271]
[1778536598192,32.76,81838.75,13.6,0.69657,0.00021,17.83116]
[1778536603227,32.76,81837.11,13.6,0.69624,0.00021,17.83961]
[1778536607255,32.76,81834.59,13.6,0.69571,0.00021,17.85274]
[1778536612830,32.76,81832.28,13.6,0.69524,0.00021,17.86468]
[1778536618332,32.76,81829.59,13.6,0.69469,0.00021,17.87837]
[1778536623367,32.75,81828.04,13.6,0.69438,0.00021,17.88607]
[1778536630416,32.75,81827.44,13.6,0.69427,0.00021,17.88867]
[1778536636145,32.75,81826.88,13.6,0.69416,0.00021,17.89147]
[1778536641493,32.75,81827.05,13.6,0.6942,0.00021,17.89037]
[1778536646528,32.74,81827.05,13.6,0.69421,0.00021,17.89022]
[1778536652228,32.74,81826.7,13.6,0.69418,0.00021,17.88642]
[1778536652229,32.74,81826.7,13.6,0.69418,0.00021,17.88642]
[1778536652405,32.74,81826.7,13.6,0.69419,0.00021,17.88639]
[1778536653267,32.74,81826.7,13.6,0.69419,0.00021,17.88639]
[1778536653282,32.74,81826.7,13.6,0.69419,0.00021,17.88639]
[1778536653325,32.74,81826.7,13.6,0.69419,0.00021,17.8863]
[1778536658612,32.74,81826.63,13.6,0.69418,0.00021,17.88648]
[1778536663648,32.74,81826.36,13.6,0.69413,0.00021,17.88772]
[1778536668683,32.74,81826.56,13.6,0.69418,0.00021,17.88651]
[1778536673718,32.74,81826.67,13.6,0.69421,0.00021,17.8857]
[1778536678753,32.73,81826.6,13.6,0.69421,0.00021,17.88571]
[1778536683788,32.73,81823.09,13.6,0.69349,0.00021,17.90352]
[1778536686636,32.73,81821.87,13.6,0.69324,0.00021,17.90964]
[1778536686809,32.73,81822.05,13.6,0.69329,0.00021,17.90859]
[1778536691844,32.72,81822.12,13.6,0.69332,0.00021,17.90764]
[1778536696879,32.72,81822.8,13.6,0.69349,0.00021,17.9035]
[1778536701914,32.72,81823.15,13.6,0.69358,0.00021,17.90115]
[1778536705459,32.71,81821.89,13.6,0.69333,0.00021,17.90747]
[1778536705942,32.71,81825.56,13.6,0.69411,0.00021,17.88815]
[1778536710977,32.71,81827.25,13.6,0.69448,0.00021,17.8789]
[1778536716012,32.71,81827.32,13.6,0.69455,0.00021,17.87276]
[1778536721047,32.71,81827.55,13.6,0.69461,0.00021,17.87132]
[1778536725075,32.7,81834.73,13.6,0.69612,0.00021,17.8334]
[1778536726210,32.7,81838.9,13.6,0.697,0.00021,17.81111]
[1778536727089,32.7,81842.82,13.6,0.69782,0.00021,17.79033]
[1778536732124,32.7,81840.95,13.6,0.69745,0.00021,17.79983]
[1778536733131,32.7,81833.79,13.6,0.69595,0.00021,17.83764]
[1778536734138,32.7,81828.11,13.6,0.69476,0.00021,17.86743]
[1778536735145,32.7,81824.72,13.6,0.69405,0.00021,17.88509]
[1778536736088,32.7,81824.72,13.6,0.69405,0.00021,17.88509]
[1778536736519,32.7,81823.57,13.6,0.69381,0.00021,17.89099]
[1778536737269,32.7,81814.57,13.6,0.69192,0.00021,17.93773]
[1778536740180,32.69,81812.09,13.6,0.6914,0.00021,17.95028]
[1778536745215,32.69,81811.84,13.6,0.69137,0.00021,17.95111]
[1778536752264,32.69,81812.1,13.6,0.69145,0.00021,17.94915]
[1778536752713,32.69,81812.1,13.6,0.69145,0.00021,17.94915]
[1778536753271,32.69,81805.32,13.6,0.69001,0.00021,17.98404]
[1778536754278,32.69,81801.87,13.6,0.68929,0.00021,18.00166]
[1778536754590,32.69,81801.87,13.6,0.68929,0.00021,18.00166]
[1778536755285,32.69,81797.68,13.6,0.6884,0.00021,18.02299]
[1778536757299,32.68,81794.06,13.6,0.68764,0.00021,18.04127]
[1778536762334,32.68,81793.61,13.6,0.68755,0.00021,18.04322]
[1778536767369,32.68,81793.45,13.6,0.68753,0.00021,18.04379]
[1778536770391,32.68,81796.6,13.6,0.6882,0.00021,18.02764]
[1778536771119,32.68,81796.6,13.6,0.6882,0.00021,18.02764]
[1778536771398,32.68,81801.73,13.6,0.68934,0.00021,17.99593]
[1778536772405,32.68,81805.54,13.6,0.69015,0.00021,17.97633]
[1778536774419,32.68,81808.31,13.6,0.69074,0.00021,17.96186]
[1778536779454,32.67,81808.54,13.6,0.69081,0.00021,17.96028]
[1778536784489,32.67,81809.38,13.6,0.691,0.00021,17.95545]
[1778536789525,32.67,81809.75,13.6,0.6911,0.00021,17.95304]
[1778536793734,32.66,81811.08,13.6,0.6914,0.00021,17.94577]
[1778536799598,32.66,81809.8,13.6,0.69115,0.00021,17.95181]
[1778536801114,32.66,81809.8,13.6,0.69115,0.00021,17.95171]
[1778536801296,32.66,81809.8,13.6,0.69115,0.00021,17.95171]
[1778536801458,32.66,81810.0,13.6,0.6912,0.00021,17.95058]
[1778536802148,32.66,81810.0,13.6,0.6912,0.00021,17.95058]
[1778536802206,32.66,81817.35,13.6,0.69276,0.00021,17.91235]
[1778536803311,32.65,81827.12,13.6,0.69482,0.00021,17.86116]
[1778536806647,32.65,81838.92,13.6,0.69732,0.00021,17.79845]
[1778536808216,32.65,81845.94,13.6,0.6988,0.00021,17.76081]
[1778536808665,32.65,81837.03,13.6,0.69693,0.00021,17.8082]
[1778536809672,32.65,81833.46,13.6,0.69619,0.00021,17.82696]
[1778536810680,32.65,81824.34,13.6,0.69427,0.00021,17.87488]
[1778536812005,32.65,81824.34,13.6,0.69427,0.00021,17.87488]
[1778536812107,32.65,81823.94,13.6,0.69419,0.00021,17.87688]
[1778536813701,32.65,81820.54,13.6,0.69348,0.00021,17.89446]
[1778536816722,32.64,81817.39,13.6,0.69282,0.00021,17.91068]
[1778536820393,32.64,81816.97,13.6,0.69274,0.00021,17.91263]
[1778536825785,32.64,81817.41,13.6,0.69286,0.00021,17.90989]
[1778536830820,32.64,81815.24,13.6,0.69241,0.00021,17.92089]
[1778536831836,32.64,81815.24,13.6,0.69241,0.00021,17.92089]
[1778536831885,32.64,81811.83,13.6,0.69173,0.00021,17.93306]
[1778536833550,32.64,81811.83,13.6,0.69173,0.00021,17.93306]
[1778536833636,32.64,81803.58,13.6,0.68999,0.00021,17.97556]
[1778536833913,32.64,81803.58,13.6,0.68999,0.00021,17.97556]
[1778536834598,32.64,81803.58,13.6,0.68999,0.00021,17.97556]
[1778536834771,32.64,81802.53,13.6,0.68977,0.00021,17.9809]
[1778536834927,32.64,81802.53,13.6,0.68977,0.00021,17.9809]
[1778536834958,32.64,81797.37,13.6,0.68867,0.00021,18.00733]
[1778536835861,32.63,81804.66,13.6,0.69022,0.00021,17.9698]
[1778536837611,32.63,81804.66,13.6,0.69022,0.00021,17.9698]
[1778536837959,32.63,81806.01,13.6,0.69051,0.00021,17.96274]
[1778536838984,32.63,81805.67,13.6,0.69045,0.00021,17.96439]
[1778536839073,32.63,81804.71,13.6,0.69025,0.00021,17.96922]
[1778536840212,32.63,81804.71,13.6,0.69025,0.00021,17.96922]
[1778536840260,32.63,81805.73,13.6,0.69047,0.00021,17.96375]
[1778536842910,32.63,81808.94,13.6,0.69116,0.00021,17.94698]
[1778536847945,32.63,81810.03,13.6,0.69141,0.00021,17.9409]
[1778536852980,32.62,81810.11,13.6,0.69144,0.00021,17.94007]
[1778536858015,32.62,81811.78,13.6,0.69181,0.00021,17.93102]
[1778536860029,32.62,81808.58,13.6,0.69114,0.00021,17.94746]
[1778536865064,32.61,81810.63,13.6,0.69159,0.00021,17.9364]
[1778536869251,32.61,81810.7,13.6,0.69161,0.00021,17.93583]
[1778536869352,32.61,81812.9,13.6,0.69208,0.00021,17.92427]
[1778536872113,32.61,81819.5,13.6,0.69349,0.00021,17.88964]
[1778536873480,32.61,81819.5,13.6,0.69349,0.00021,17.88964]
[1778536873559,32.61,81819.5,13.6,0.69349,0.00021,17.88964]
[1778536874580,32.61,81820.54,13.6,0.69372,0.00021,17.884]
[1778536874620,32.61,81831.63,13.6,0.69606,0.00021,17.82553]
[1778536875136,32.61,81838.9,13.6,0.69759,0.00021,17.78698]
[1778536877150,32.61,81841.57,13.6,0.69816,0.00021,17.77252]
[1778536881756,32.6,81841.76,13.6,0.69821,0.00021,17.77116]
[1778536881765,32.6,81841.76,13.6,0.69821,0.00021,17.77116]
[1778536882495,32.6,81841.76,13.6,0.69821,0.00021,17.77116]
[1778536882558,32.6,81841.76,13.6,0.69821,0.00021,17.77116]
[1778536882570,32.6,81850.82,13.6,0.70012,0.00021,17.72239]
[1778536883192,32.6,81857.65,13.6,0.70154,0.00021,17.68555]
[1778536885206,32.6,81857.01,13.6,0.70142,0.00021,17.6889]
[1778536888227,32.6,81861.04,13.6,0.70226,0.00021,17.66695]
[1778536893263,32.6,81859.66,13.6,0.70202,0.00021,17.66884]
[1778536900312,32.6,81860.73,13.6,0.70225,0.00021,17.66295]
[1778536904902,32.6,81860.74,13.6,0.70225,0.00021,17.66289]
[1778536904923,32.6,81860.74,13.6,0.70225,0.00021,17.66289]
[1778536905350,32.6,81870.18,13.6,0.70421,0.00021,17.61143]
[1778536905720,32.6,81870.18,13.6,0.70421,0.00021,17.61143]
[1778536905977,32.6,81870.18,13.6,0.70421,0.00021,17.61143]
[1778536906356,32.59,81881.39,13.6,0.70659,0.00021,17.54833]
[1778536907363,32.59,81884.13,13.6,0.70716,0.00021,17.53309]
[1778536912398,32.59,81890.55,13.6,0.7085,0.00021,17.49716]
[1778536913405,32.59,81893.22,13.6,0.70905,0.00021,17.48223]
[1778536916923,32.59,81894.69,13.6,0.70936,0.00021,17.47386]
[1778536920456,32.58,81901.54,13.6,0.71079,0.00021,17.435]
[1778536922470,32.58,81909.44,13.6,0.71242,0.00021,17.39031]
[1778536923477,32.58,81912.71,13.6,0.71309,0.0002,17.37175]
[1778536927505,32.58,81903.37,13.6,0.71118,0.00021,17.42437]
[1778536928513,32.58,81900.24,13.6,0.71054,0.00021,17.44189]
[1778536929520,32.58,81893.38,13.6,0.70913,0.00021,17.4802]
[1778536931201,32.58,81892.57,13.6,0.70896,0.00021,17.4846]
[1778536935894,32.57,81893.63,13.6,0.7092,0.00021,17.47808]
[1778536936156,32.57,81893.63,13.6,0.7092,0.00021,17.47808]
[1778536941604,32.57,81893.7,13.6,0.70923,0.00021,17.47731]
[1778536941936,32.57,81893.7,13.6,0.70923,0.00021,17.47731]
[1778536944625,32.57,81898.16,13.6,0.71016,0.00021,17.45224]
[1778536945632,32.57,81904.26,13.6,0.71141,0.00021,17.41787]
[1778536947981,32.57,81905.23,13.6,0.71162,0.00021,17.4123]
[1778536948653,32.57,81897.23,13.6,0.70997,0.00021,17.45721]
[1778536949660,32.57,81899.89,13.6,0.71052,0.00021,17.44221]
[1778536951160,32.57,81899.27,13.6,0.7104,0.00021,17.44561]
[1778536953888,32.57,81905.43,13.6,0.71172,0.00021,17.40516]
[1778536954695,32.57,81902.94,13.6,0.71121,0.00021,17.41915]
[1778536956171,32.57,81902.37,13.6,0.71109,0.00021,17.4223]
[1778536959919,32.57,81899.5,13.6,0.71051,0.00021,17.4382]
[1778536960741,32.57,81896.71,13.6,0.70994,0.00021,17.45381]
[1778536961748,32.56,81893.54,13.6,0.70929,0.00021,17.47149]
[1778536965777,32.56,81897.71,13.6,0.71016,0.00021,17.44776]
[1778536965929,32.56,81897.71,13.6,0.71016,0.00021,17.44776]
[1778536966036,32.56,81897.71,13.6,0.71016,0.00021,17.44776]
[1778536966267,32.56,81897.71,13.6,0.71016,0.00021,17.44776]
[1778536966325,32.56,81897.71,13.6,0.71016,0.00021,17.44776]
[1778536966785,32.56,81892.91,13.6,0.70917,0.00021,17.47455]
[1778536969806,32.56,81897.88,13.6,0.71021,0.00021,17.44641]
[1778536971870,32.56,81898.61,13.6,0.71036,0.00021,17.44224]
[1778536977862,32.56,81902.02,13.6,0.71107,0.00021,17.42289]
[1778536980883,32.56,81898.92,13.6,0.71043,0.00021,17.44028]
[1778536981890,32.56,81903.27,13.6,0.71133,0.00021,17.41584]
[1778536983488,32.56,81903.27,13.6,0.71133,0.00021,17.41584]
[1778536988558,32.56,81906.66,13.6,0.71203,0.00021,17.3966]
[1778536989946,32.56,81901.67,13.6,0.711,0.00021,17.42472]
[1778536991960,32.56,81899.21,13.6,0.7105,0.00021,17.4385]
[1778536993974,32.56,81903.03,13.6,0.71129,0.00021,17.41695]
[1778536999009,32.56,81901.8,13.6,0.71103,0.00021,17.42401]
[1778537001527,32.56,81903.66,13.6,0.71141,0.00021,17.41362]
[1778537001581,32.56,81906.02,13.6,0.71189,0.00021,17.40039]
[1778537002102,32.56,81906.02,13.6,0.71189,0.00021,17.40039]
[1778537002311,32.56,81906.02,13.6,0.71189,0.00021,17.40039]
[1778537002536,32.56,81906.02,13.6,0.71189,0.00021,17.40039]
[1778537002637,32.56,81913.98,13.6,0.71352,0.0002,17.35535]
[1778537004182,32.56,81914.25,13.6,0.71358,0.0002,17.35382]
[1778537009358,32.56,81914.3,13.6,0.71358,0.0002,17.35387]
[1778537010087,32.56,81906.13,13.6,0.7119,0.00021,17.40022]
[1778537012670,32.56,81905.16,13.6,0.71174,0.00021,17.40014]
[1778537013108,32.56,81911.54,13.6,0.71305,0.00021,17.36405]
[1778537014115,32.56,81914.76,13.6,0.71371,0.0002,17.34581]
[1778537016668,32.56,81914.92,13.6,0.71374,0.0002,17.34496]
[1778537018381,32.56,81915.16,13.6,0.71379,0.0002,17.34372]
[1778537018400,32.56,81915.16,13.6,0.71379,0.0002,17.34372]
[1778537018402,32.56,81915.16,13.6,0.71379,0.0002,17.34372]
[1778537018454,32.56,81915.16,13.6,0.71379,0.0002,17.34372]
[1778537018518,32.56,81913.01,13.6,0.71334,0.00021,17.35603]
[1778537019069,32.56,81913.01,13.6,0.71334,0.00021,17.35603]
[1778537019382,32.56,81913.01,13.6,0.71334,0.00021,17.35603]
[1778537019396,32.56,81913.01,13.6,0.71334,0.00021,17.35603]
[1778537019811,32.56,81930.05,13.6,0.71683,0.0002,17.25859]
[1778537020065,32.56,81930.05,13.6,0.71683,0.0002,17.25859]
[1778537020460,32.56,81930.05,13.6,0.71683,0.0002,17.25859]
[1778537020492,32.56,81939.23,13.6,0.7187,0.0002,17.20558]
[1778537022477,32.56,81940.42,13.6,0.71894,0.0002,17.19869]
[1778537022529,32.56,81940.57,13.6,0.71898,0.0002,17.19774]
[1778537023274,32.56,81940.57,13.6,0.71898,0.0002,17.19774]
[1778537024828,32.56,81940.89,13.6,0.71904,0.0002,17.19589]
[1778537024662,32.56,81945.62,13.6,0.72,0.0002,17.16851]
[1778537025192,32.56,81948.7,13.6,0.72062,0.0002,17.15057]
[1778537026563,32.56,81948.7,13.6,0.72062,0.0002,17.15057]
[1778537026586,32.56,81949.39,13.6,0.72076,0.0002,17.14662]
[1778537027206,32.56,81952.08,13.6,0.7213,0.0002,17.13092]
[1778537032496,32.56,81951.07,13.6,0.7211,0.0002,17.13667]
[1778537038283,32.56,81948.91,13.6,0.72066,0.0002,17.14955]
[1778537040924,32.56,81949.7,13.6,0.72082,0.0002,17.14502]
[1778537041304,32.56,81936.75,13.6,0.71819,0.0002,17.22027]
[1778537041882,32.56,81936.75,13.6,0.71819,0.0002,17.22027]
[1778537041995,32.56,81936.75,13.6,0.71819,0.0002,17.22027]
[1778537042857,32.56,81936.75,13.6,0.71819,0.0002,17.22027]
[1778537042319,32.57,81925.71,13.6,0.71593,0.0002,17.2839]
[1778537043656,32.57,81923.03,13.6,0.71535,0.0002,17.30029]
[1778537045615,32.57,81918.96,13.6,0.71452,0.0002,17.32354]
[1778537046343,32.57,81907.61,13.6,0.71219,0.00021,17.38794]
[1778537047350,32.57,81902.6,13.6,0.71116,0.00021,17.41627]
[1778537049364,32.57,81912.66,13.6,0.71322,0.00021,17.35945]
[1778537050371,32.57,81917.85,13.6,0.71429,0.0002,17.32986]
[1778537051379,32.57,81923.58,13.6,0.71546,0.0002,17.29705]
[1778537053392,32.57,81920.4,13.6,0.71481,0.0002,17.31525]
[1778537054399,32.57,81923.9,13.6,0.71553,0.0002,17.29521]
[1778537054952,32.57,81923.9,13.6,0.71553,0.0002,17.29521]
[1778537056617,32.57,81923.38,13.6,0.71543,0.0002,17.29812]
[1778537056686,32.57,81934.1,13.6,0.71762,0.0002,17.23647]
[1778537057420,32.57,81939.7,13.6,0.71875,0.0002,17.20412]
[1778537058427,32.57,81944.6,13.6,0.71975,0.0002,17.17563]
[1778537059625,32.57,81944.6,13.6,0.71975,0.0002,17.17563]
[1778537059713,32.57,81944.6,13.6,0.71975,0.0002,17.17563]
[1778537060441,32.57,81948.92,13.6,0.72063,0.0002,17.15028]
[1778537060886,32.57,81948.92,13.6,0.72063,0.0002,17.15028]
[1778537060937,32.57,81948.92,13.6,0.72063,0.0002,17.15028]
[1778537061804,32.57,81948.92,13.6,0.72063,0.0002,17.15028]
[1778537064864,32.57,81951.7,13.6,0.7212,0.0002,17.13389]
[1778537064473,32.57,81946.55,13.6,0.72016,0.0002,17.16387]
[1778537065214,32.57,81946.55,13.6,0.72016,0.0002,17.16387]
[1778537065308,32.57,81946.55,13.6,0.72016,0.0002,17.16387]
[1778537065762,32.57,81945.86,13.6,0.72002,0.0002,17.16781]
[1778537066488,32.57,81943.39,13.6,0.71952,0.0002,17.18216]
[1778537067494,32.57,81940.06,13.6,0.71883,0.0002,17.20202]
[1778537069593,32.57,81942.41,13.6,0.7193,0.0002,17.18849]
[1778537071869,32.57,81941.49,13.6,0.71909,0.0002,17.19444]
[1778537073391,32.57,81940.29,13.6,0.7189,0.0002,17.19561]
[1778537073446,32.57,81940.29,13.6,0.7189,0.0002,17.19561]
[1778537073536,32.58,81936.64,13.6,0.71814,0.0002,17.2174]
[1778537073942,32.58,81936.64,13.6,0.71814,0.0002,17.2174]
[1778537074663,32.58,81933.29,13.6,0.71746,0.0002,17.23676]
[1778537079578,32.58,81930.36,13.6,0.71685,0.0002,17.25402]
[1778537080585,32.58,81925.44,13.6,0.71584,0.0002,17.28226]
[1778537085127,32.58,81926.08,13.6,0.71597,0.0002,17.27857]
[1778537086631,32.58,81930.42,13.6,0.71686,0.0002,17.25363]
[1778537092672,32.58,81927.2,13.6,0.7162,0.0002,17.27214]
[1778537097111,32.58,81926.74,13.6,0.71611,0.0002,17.27475]
[1778537100277,32.58,81928.65,13.6,0.7165,0.0002,17.26378]
[1778537100728,32.58,81935.55,13.6,0.7179,0.0002,17.22407]
[1778537105764,32.58,81935.46,13.6,0.71788,0.0002,17.22481]
[1778537109793,32.58,81924.75,13.6,0.71567,0.0002,17.28696]
[1778537110224,32.58,81924.75,13.6,0.71567,0.0002,17.28696]
[1778537110613,32.58,81924.75,13.6,0.71567,0.0002,17.28696]
[1778537110799,32.58,81921.9,13.6,0.71509,0.0002,17.30324]
[1778537111271,32.58,81921.9,13.6,0.71509,0.0002,17.30324]
[1778537114300,32.58,81923.34,13.6,0.71539,0.0002,17.29497]
[1778537119863,32.58,81922.69,13.6,0.71526,0.0002,17.29855]
[1778537120709,32.58,81922.69,13.6,0.71526,0.0002,17.29855]
[1778537120869,32.58,81921.6,13.6,0.71504,0.0002,17.3048]
[1778537120999,32.58,81921.6,13.6,0.71504,0.0002,17.3048]
[1778537121120,32.58,81921.6,13.6,0.71504,0.0002,17.3048]
[1778537121876,32.58,81914.48,13.6,0.71358,0.0002,17.34544]
[1778537123890,32.58,81911.4,13.6,0.71294,0.00021,17.36302]
[1778537128928,32.59,81912.37,13.6,0.71313,0.00021,17.35776]
[1778537129935,32.59,81917.17,13.6,0.71412,0.0002,17.33048]
[1778537132000,32.59,81918.99,13.6,0.71453,0.0002,17.31455]
[1778537132309,32.59,81918.99,13.6,0.71453,0.0002,17.31455]
[1778537132956,32.59,81919.78,13.6,0.71469,0.0002,17.31006]
[1778537134970,32.59,81916.79,13.6,0.71408,0.0002,17.32711]
[1778537136400,32.59,81916.79,13.6,0.71408,0.0002,17.32711]
[1778537136476,32.59,81914.01,13.6,0.71351,0.0002,17.34291]
[1778537142323,32.59,81913.24,13.6,0.71335,0.00021,17.34751]
[1778537148062,32.59,81911.4,13.6,0.71295,0.00021,17.35842]
[1778537153113,32.59,81913.79,13.6,0.71343,0.0002,17.34516]
[1778537158148,32.59,81915.32,13.6,0.71375,0.0002,17.33646]
[1778537163183,32.59,81914.57,13.6,0.71359,0.0002,17.34071]
[1778537165197,32.59,81917.64,13.6,0.71422,0.0002,17.32326]
[1778537166204,32.59,81920.01,13.6,0.71471,0.0002,17.30977]
[1778537168562,32.59,81920.01,13.6,0.71471,0.0002,17.30977]
[1778537168597,32.59,81920.01,13.6,0.71471,0.0002,17.30977]
[1778537168660,32.59,81920.28,13.6,0.71476,0.0002,17.30831]
[1778537174189,32.59,81921.68,13.6,0.71504,0.0002,17.30046]
[1778537179298,32.59,81921.78,13.6,0.71505,0.0002,17.30006]
[1778537184331,32.6,81921.84,13.6,0.71506,0.0002,17.29986]
[1778537186952,32.6,81921.86,13.6,0.71507,0.0002,17.29977]
[1778537187003,32.6,81925.51,13.6,0.71581,0.0002,17.27898]
[1778537187352,32.6,81935.01,13.6,0.71774,0.0002,17.22443]
[1778537191182,32.6,81936.57,13.6,0.71806,0.0002,17.21551]
[1778537191984,32.6,81936.57,13.6,0.71806,0.0002,17.21551]
[1778537201450,32.6,81937.85,13.6,0.71836,0.0002,17.20277]
[1778537202564,32.6,81934.84,13.6,0.71774,0.0002,17.22016]
[1778537203464,32.6,81930.43,13.6,0.71685,0.0002,17.24555]
[1778537204306,32.6,81930.43,13.6,0.71685,0.0002,17.24555]
[1778537206185,32.6,81928.18,13.6,0.71639,0.0002,17.25844]
[1778537210455,32.6,81927.67,13.6,0.71629,0.0002,17.26126]
[1778537215809,32.6,81927.09,13.6,0.71618,0.0002,17.26438]
[1778537216926,32.6,81922.21,13.6,0.71518,0.0002,17.29226]
[1778537221185,32.6,81921.24,13.6,0.71499,0.0002,17.29769]
[1778537222577,32.6,81921.51,13.6,0.71504,0.0002,17.29617]
[1778537222946,32.6,81921.51,13.6,0.71504,0.0002,17.29617]
[1778537223607,32.6,81908.48,13.6,0.71237,0.00021,17.37026]
[1778537224614,32.6,81908.6,13.6,0.71239,0.00021,17.3696]
[1778537230656,32.6,81908.86,13.6,0.71244,0.00021,17.36828]
[1778537233250,32.6,81909.14,13.6,0.71249,0.00021,17.36677]
[1778537233678,32.6,81921.23,13.6,0.71498,0.0002,17.298]
[1778537234753,32.6,81921.23,13.6,0.71498,0.0002,17.298]
[1778537234854,32.6,81925.08,13.6,0.71576,0.0002,17.27596]
[1778537237707,32.6,81921.89,13.6,0.71511,0.0002,17.2941]
[1778537240600,32.6,81920.49,13.6,0.71483,0.0002,17.30199]
[1778537245762,32.59,81915.49,13.6,0.71382,0.0002,17.33011]
[1778537250797,32.59,81915.62,13.6,0.71385,0.0002,17.3294]
[1778537251190,32.59,81915.62,13.6,0.71385,0.0002,17.3294]
[1778537252624,32.59,81915.52,13.6,0.71387,0.0002,17.3244]
[1778537254825,32.59,81913.05,13.6,0.71336,0.00021,17.3386]
[1778537255832,32.59,81910.41,13.6,0.71281,0.00021,17.35363]
[1778537256188,32.59,81910.41,13.6,0.71281,0.00021,17.35363]
[1778537258745,32.6,81910.12,13.6,0.71275,0.00021,17.35539]
[1778537264895,32.6,81907.94,13.6,0.71229,0.00021,17.36809]
[1778537269930,32.6,81908.28,13.6,0.71235,0.00021,17.3664]
[1778537276979,32.6,81907.06,13.6,0.71209,0.00021,17.37368]
[1778537282014,32.6,81908.0,13.6,0.71227,0.00021,17.36871]
[1778537286665,32.61,81908.34,13.6,0.71233,0.00021,17.36714]
[1778537287037,32.61,81908.34,13.6,0.71233,0.00021,17.36714]
[1778537287049,32.61,81905.83,13.6,0.7118,0.00021,17.38154]
[1778537288056,32.61,81898.27,13.6,0.71024,0.00021,17.42413]
[1778537288748,32.61,81898.27,13.6,0.71024,0.00021,17.42413]
[1778537290070,32.61,81903.6,13.6,0.71133,0.00021,17.39437]
[1778537292084,32.61,81905.94,13.6,0.71181,0.00021,17.38142]
[1778537296193,32.61,81906.04,13.6,0.71181,0.00021,17.38143]
[1778537301014,32.62,81905.91,13.6,0.71177,0.00021,17.38244]
[1778537306194,32.62,81906.34,13.6,0.71185,0.00021,17.38029]
[1778537306638,32.62,81906.34,13.6,0.71185,0.00021,17.38029]
[1778537308196,32.62,81900.95,13.6,0.71074,0.00021,17.41066]
[1778537310210,32.62,81898.51,13.6,0.71024,0.00021,17.42431]
[1778537311195,32.62,81898.51,13.6,0.71024,0.00021,17.42431]
[1778537312994,32.62,81898.02,13.6,0.71018,0.00021,17.42148]
[1778537316254,32.62,81891.71,13.6,0.70888,0.00021,17.45685]
[1778537318267,32.62,81888.15,13.6,0.70814,0.00021,17.4767]
[1778537324309,32.62,81887.5,13.6,0.708,0.00021,17.48028]
[1778537329344,32.62,81887.61,13.6,0.70803,0.00021,17.47955]
[1778537331061,32.62,81887.61,13.6,0.70803,0.00021,17.47955]
[1778537336199,32.62,81886.56,13.6,0.70782,0.00021,17.48519]
[1778537337065,32.62,81886.56,13.6,0.70782,0.00021,17.48519]
[1778537340407,32.62,81885.39,13.6,0.70758,0.00021,17.49156]
[1778537340434,32.62,81885.39,13.6,0.70758,0.00021,17.49156]
[1778537340503,32.62,81885.39,13.6,0.70758,0.00021,17.49156]
[1778537340580,32.62,81885.39,13.6,0.70758,0.00021,17.49156]
[1778537340617,32.62,81883.7,13.6,0.70724,0.00021,17.50083]
[1778537341224,32.62,81883.7,13.6,0.70724,0.00021,17.50083]
[1778537341429,32.62,81869.28,13.6,0.70424,0.00021,17.58026]
[1778537342860,32.62,81869.28,13.6,0.70424,0.00021,17.58026]
[1778537342930,32.62,81869.28,13.6,0.70424,0.00021,17.58026]
[1778537343031,32.62,81860.94,13.6,0.7025,0.00021,17.62575]
[1778537344455,32.62,81854.22,13.6,0.7011,0.00021,17.66215]
[1778537345860,32.62,81854.22,13.6,0.7011,0.00021,17.66215]
[1778537345912,32.62,81854.22,13.6,0.7011,0.00021,17.66215]
[1778537345927,32.62,81854.94,13.6,0.70125,0.00021,17.65825]
[1778537351504,32.62,81851.87,13.6,0.70061,0.00021,17.67475]
[1778537352369,32.62,81851.87,13.6,0.70061,0.00021,17.67475]
[1778537352392,32.62,81851.87,13.6,0.70061,0.00021,17.67475]
[1778537352511,32.62,81851.94,13.6,0.70062,0.00021,17.67434]
[1778537354525,32.62,81844.67,13.6,0.6991,0.00021,17.71331]
[1778537359560,32.61,81842.74,13.6,0.69871,0.00021,17.72322]
[1778537364595,32.61,81842.55,13.6,0.69869,0.00021,17.72381]
[1778537369630,32.61,81842.11,13.6,0.69861,0.00021,17.72574]
[1778537374665,32.6,81842.5,13.6,0.69875,0.00021,17.71778]
[1778537381197,32.6,81842.15,13.6,0.69869,0.00021,17.71942]
[1778537385742,32.6,81847.08,13.6,0.69973,0.00021,17.6928]
[1778537389418,32.6,81846.55,13.6,0.69963,0.00021,17.69536]
[1778537389481,32.6,81846.55,13.6,0.69963,0.00021,17.69536]
[1778537389651,32.6,81846.55,13.6,0.69963,0.00021,17.69536]
[1778537389770,32.6,81849.4,13.6,0.70023,0.00021,17.68004]
[1778537390777,32.6,81851.7,13.6,0.70071,0.00021,17.66758]
[1778537394421,32.6,81851.91,13.6,0.70076,0.00021,17.6663]
[1778537394421,32.6,81851.91,13.6,0.70076,0.00021,17.6663]
[1778537394924,32.6,81851.91,13.6,0.70076,0.00021,17.6663]
[1778537400847,32.59,81850.9,13.6,0.70056,0.00021,17.67134]
[1778537402861,32.59,81855.49,13.6,0.70153,0.00021,17.64631]
[1778537403935,32.59,81855.49,13.6,0.70153,0.00021,17.64631]
[1778537404023,32.59,81855.3,13.6,0.7015,0.00021,17.64724]
[1778537404435,32.59,81855.3,13.6,0.7015,0.00021,17.64724]
[1778537404435,32.59,81855.3,13.6,0.7015,0.00021,17.64724]
[1778537404875,32.59,81856.76,13.6,0.70181,0.00021,17.63923]
[1778537409910,32.59,81858.42,13.6,0.70217,0.00021,17.62978]
[1778537414954,32.59,81857.89,13.6,0.70206,0.00021,17.63257]
[1778537415051,32.59,81854.01,13.6,0.70126,0.00021,17.65331]
[1778537415452,32.59,81854.01,13.6,0.70126,0.00021,17.65331]
[1778537415952,32.59,81851.89,13.6,0.70082,0.00021,17.66473]
[1778537417457,32.59,81851.39,13.6,0.70072,0.00021,17.66738]
[1778537417509,32.59,81851.39,13.6,0.70072,0.00021,17.66738]
[1778537417966,32.58,81850.88,13.6,0.70061,0.00021,17.67009]
[1778537419501,32.58,81850.33,13.6,0.7005,0.00021,17.673]
[1778537425015,32.58,81850.35,13.6,0.70051,0.00021,17.67262]
[1778537429117,32.58,81834.11,13.6,0.6971,0.00021,17.75945]
[1778537430050,32.58,81829.34,13.6,0.6961,0.00021,17.78469]
[1778537435168,32.58,81827.27,13.6,0.69571,0.00021,17.78985]
[1778537438106,32.58,81823.0,13.6,0.69482,0.00021,17.81224]
[1778537443142,32.58,81822.66,13.6,0.69475,0.00021,17.81391]
[1778537448177,32.58,81822.95,13.6,0.69481,0.00021,17.81229]
[1778537448382,32.58,81822.95,13.6,0.69481,0.00021,17.81229]
[1778537449185,32.58,81818.02,13.6,0.69377,0.00021,17.83816]
[1778537452206,32.58,81814.33,13.6,0.69299,0.00021,17.85732]
[1778537457241,32.57,81813.75,13.6,0.69288,0.00021,17.86006]
[1778537457553,32.57,81813.75,13.6,0.69288,0.00021,17.86006]
[1778537457868,32.57,81813.75,13.6,0.69288,0.00021,17.86006]
[1778537458248,32.57,81805.58,13.6,0.69115,0.00021,17.90253]
[1778537459255,32.57,81802.86,13.6,0.69057,0.00021,17.91656]
[1778537460584,32.57,81802.71,13.6,0.69054,0.00021,17.91723]
[1778537461269,32.57,81807.93,13.6,0.69165,0.00021,17.89015]
[1778537464290,32.57,81813.16,13.6,0.69277,0.00021,17.86282]
[1778537464318,32.57,81813.16,13.6,0.69277,0.00021,17.86282]
[1778537465297,32.57,81815.87,13.6,0.69335,0.00021,17.8486]
[1778537466268,32.57,81815.87,13.6,0.69335,0.00021,17.8486]
[1778537466304,32.57,81820.74,13.6,0.69438,0.00021,17.82296]
[1778537467311,32.57,81825.62,13.6,0.69542,0.00021,17.79718]
[1778537468073,32.57,81825.62,13.6,0.69542,0.00021,17.79718]
[1778537468098,32.57,81825.62,13.6,0.69542,0.00021,17.79711]
[1778537468569,32.57,81825.62,13.6,0.69542,0.00021,17.79711]
[1778537468643,32.57,81822.86,13.6,0.69484,0.00021,17.81166]
[1778537473595,32.57,81821.2,13.6,0.6945,0.00021,17.82006]
[1778537473617,32.57,81819.42,13.6,0.69413,0.00021,17.82932]
[1778537474895,32.56,81813.37,13.6,0.69285,0.00021,17.86088]
[1778537475371,32.56,81810.12,13.6,0.69216,0.00021,17.87781]
[1778537480555,32.56,81810.06,13.6,0.69216,0.00021,17.8778]
[1778537486452,32.56,81810.32,13.6,0.69223,0.00021,17.87589]
[1778537489171,32.56,81810.43,13.6,0.69226,0.00021,17.87525]
[1778537489192,32.56,81810.28,13.6,0.69223,0.00021,17.87588]
[1778537489473,32.56,81806.66,13.6,0.69146,0.00021,17.89469]
[1778537490480,32.56,81803.03,13.6,0.69069,0.00021,17.91347]
[1778537494286,32.55,81802.0,13.6,0.69052,0.00021,17.91311]
[1778537493501,32.55,81804.58,13.6,0.69108,0.00021,17.89966]
[1778537495972,32.55,81804.37,13.6,0.69103,0.00021,17.90071]
[1778537496064,32.55,81802.85,13.6,0.69071,0.00021,17.90851]
[1778537496522,32.55,81805.82,13.6,0.69134,0.00021,17.89312]
[1778537498536,32.55,81810.22,13.6,0.69228,0.00021,17.87021]
[1778537499543,32.55,81813.57,13.6,0.693,0.00021,17.85267]
[1778537503429,32.55,81814.68,13.6,0.69323,0.00021,17.84682]
[1778537504172,32.55,81816.92,13.6,0.69371,0.00021,17.8351]
[1778537504578,32.55,81820.99,13.6,0.69457,0.00021,17.81373]
[1778537506564,32.55,81820.04,13.6,0.69437,0.00021,17.81877]
[1778537511627,32.55,81821.84,13.6,0.69475,0.00021,17.80936]
[1778537514430,32.55,81821.74,13.6,0.69473,0.00021,17.80984]
[1778537514648,32.55,81819.44,13.6,0.69424,0.00021,17.82191]
[1778537515451,32.55,81819.44,13.6,0.69424,0.00021,17.82191]
[1778537516123,32.55,81816.94,13.6,0.69372,0.00021,17.83495]
[1778537516662,32.55,81819.91,13.6,0.69435,0.00021,17.81936]
[1778537522704,32.55,81818.94,13.6,0.69415,0.00021,17.82422]
[1778537528759,32.55,81819.03,13.6,0.69418,0.00021,17.82348]
[1778537532181,32.55,81819.07,13.6,0.69419,0.00021,17.82314]
[1778537532370,32.55,81819.07,13.6,0.69419,0.00021,17.82309]
[1778537537822,32.54,81818.03,13.6,0.69398,0.00021,17.82831]
[1778537542857,32.54,81818.17,13.6,0.69402,0.00021,17.82733]
[1778537547431,32.54,81818.38,13.6,0.69407,0.00021,17.82603]
[1778537547892,32.54,81821.03,13.6,0.69464,0.00021,17.81204]
[1778537549907,32.54,81817.38,13.6,0.69387,0.00021,17.83114]
[1778537551378,32.54,81817.38,13.6,0.69387,0.00021,17.83114]
[1778537551921,32.54,81816.48,13.6,0.69372,0.00021,17.83029]
[1778537555382,32.54,81815.83,13.6,0.69359,0.00021,17.83359]
[1778537555390,32.54,81819.05,13.6,0.69428,0.00021,17.81657]
[1778537561206,32.54,81820.17,13.6,0.69452,0.00021,17.81053]
[1778537561601,32.54,81820.17,13.6,0.69452,0.00021,17.81046]
[1778537561991,32.54,81818.85,13.6,0.69424,0.00021,17.81737]
[1778537565414,32.54,81816.17,13.6,0.69368,0.00021,17.8313]
[1778537566020,32.53,81810.7,13.6,0.69252,0.00021,17.85985]
[1778537570048,32.53,81808.04,13.6,0.69197,0.00021,17.87338]
[1778537570563,32.53,81808.04,13.6,0.69197,0.00021,17.87338]
[1778537574385,32.53,81807.99,13.6,0.69197,0.00021,17.87338]
[1778537574437,32.53,81807.9,13.6,0.69195,0.00021,17.87376]
[1778537575083,32.53,81807.99,13.6,0.69197,0.00021,17.87321]
[1778537578104,32.53,81802.61,13.6,0.69084,0.00021,17.90088]
[1778537583401,32.52,81800.51,13.6,0.69041,0.00021,17.91131]
[1778537589581,32.52,81798.1,13.6,0.68989,0.00021,17.92372]
[1778537590555,32.52,81798.34,13.6,0.68994,0.00021,17.92248]
[1778537590729,32.52,81798.34,13.6,0.68994,0.00021,17.92248]
[1778537590897,32.52,81798.34,13.6,0.68994,0.00021,17.92248]
[1778537591195,32.52,81803.51,13.6,0.69105,0.00021,17.89568]
[1778537591453,32.52,81803.51,13.6,0.69105,0.00021,17.89568]
[1778537594728,32.52,81803.29,13.6,0.69101,0.00021,17.89671]
[1778537594870,32.52,81803.29,13.6,0.69101,0.00021,17.89671]
[1778537595383,32.52,81803.29,13.6,0.69101,0.00021,17.89671]
[1778537595393,32.52,81806.05,13.6,0.6916,0.00021,17.88229]
[1778537598244,32.52,81810.25,13.6,0.6925,0.00021,17.8602]
[1778537603280,32.52,81810.14,13.6,0.69249,0.00021,17.86049]
[1778537608315,32.52,81810.36,13.6,0.69255,0.00021,17.85903]
[1778537610329,32.51,81807.52,13.6,0.69195,0.00021,17.87369]
[1778537615364,32.51,81808.71,13.6,0.69226,0.00021,17.86166]
[1778537620399,32.51,81808.71,13.6,0.69227,0.00021,17.8613]
[1778537625439,32.51,81804.96,13.6,0.69149,0.00021,17.88044]
[1778537629054,32.5,81803.94,13.6,0.69128,0.00021,17.88553]
[1778537634523,32.5,81804.12,13.6,0.69134,0.00021,17.88416]
[1778537635075,32.5,81804.12,13.6,0.69134,0.00021,17.88416]
[1778537635296,32.5,81804.12,13.6,0.69134,0.00021,17.88416]
[1778537635372,32.5,81804.12,13.6,0.69134,0.00021,17.88416]
[1778537635438,32.5,81803.4,13.6,0.69119,0.00021,17.88773]
[1778537635683,32.5,81803.4,13.6,0.69119,0.00021,17.88773]
[1778537635887,32.5,81813.7,13.6,0.69338,0.00021,17.834]
[1778537636516,32.5,81817.9,13.6,0.69428,0.00021,17.81184]
[1778537641551,32.5,81818.94,13.6,0.69451,0.00021,17.80599]
[1778537647593,32.49,81819.53,13.6,0.69466,0.00021,17.80242]
[1778537655649,32.49,81819.76,13.6,0.69473,0.00021,17.80058]
[1778537656656,32.49,81822.38,13.6,0.69529,0.00021,17.78666]
[1778537657663,32.49,81825.05,13.6,0.69586,0.00021,17.77246]
[1778537662698,32.49,81823.18,13.6,0.69547,0.00021,17.78207]
[1778537664712,32.48,81825.99,13.6,0.69607,0.00021,17.76705]
[1778537669747,32.48,81826.64,13.6,0.69623,0.00021,17.76301]
[1778537670754,32.48,81830.6,13.6,0.69708,0.00021,17.74181]
[1778537675791,32.48,81829.04,13.6,0.69681,0.00021,17.74415]
[1778537680826,32.47,81829.78,13.6,0.69699,0.00021,17.73966]
[1778537685863,32.47,81831.11,13.6,0.69729,0.00021,17.73202]
[1778537691212,32.47,81831.11,13.6,0.69729,0.00021,17.73202]
[1778537696938,32.46,81831.31,13.6,0.69737,0.00021,17.72981]
[1778537701100,32.46,81831.27,13.6,0.69737,0.00021,17.72991]
[1778537701252,32.46,81829.85,13.6,0.69708,0.00021,17.73723]
[1778537702207,32.46,81829.85,13.6,0.69708,0.00021,17.73723]
[1778537702279,32.46,81823.99,13.6,0.69584,0.00021,17.76835]
[1778537703987,32.46,81828.71,13.6,0.69684,0.00021,17.74316]
[1778537704994,32.46,81831.71,13.6,0.69748,0.00021,17.72707]
[1778537710079,32.45,81832.24,13.6,0.6976,0.00021,17.72399]
[1778537716200,32.45,81834.71,13.6,0.69816,0.00021,17.70991]
[1778537721110,32.44,81839.03,13.6,0.6991,0.00021,17.68607]
[1778537721843,32.44,81839.03,13.6,0.6991,0.00021,17.68607]
[1778537722344,32.44,81839.03,13.6,0.6991,0.00021,17.68607]
[1778537722426,32.44,81843.59,13.6,0.70007,0.00021,17.66115]
[1778537723846,32.44,81843.6,13.6,0.70008,0.00021,17.66097]
[1778537724347,32.44,81843.6,13.6,0.70008,0.00021,17.66097]
[1778537725350,32.44,81844.8,13.6,0.70034,0.00021,17.65435]
[1778537725450,32.44,81844.51,13.6,0.70028,0.00021,17.65579]
[1778537725851,32.44,81844.51,13.6,0.70028,0.00021,17.65579]
[1778537726145,32.44,81844.54,13.6,0.70029,0.00021,17.6555]
[1778537728355,32.44,81845.52,13.6,0.7005,0.00021,17.65007]
[1778537728456,32.44,81845.94,13.6,0.70059,0.00021,17.64767]
[1778537729855,32.44,81846.13,13.6,0.70064,0.00021,17.64652]
[1778537730173,32.43,81845.94,13.6,0.7006,0.00021,17.64743]
[1778537732862,32.43,81845.94,13.6,0.70066,0.00021,17.64167]
[1778537733194,32.43,81851.15,13.6,0.70176,0.00021,17.61325]
[1778537738229,32.43,81853.17,13.6,0.7022,0.00021,17.60179]
[1778537741371,32.43,81853.42,13.6,0.70226,0.00021,17.60034]
[1778537741472,32.43,81850.25,13.6,0.70159,0.00021,17.61745]
[1778537742257,32.43,81846.82,13.6,0.70087,0.00021,17.63607]
[1778537747299,32.42,81845.28,13.6,0.70056,0.00021,17.64408]
[1778537752389,32.42,81845.22,13.6,0.70057,0.00021,17.64391]
[1778537752410,32.42,81847.68,13.6,0.70109,0.00021,17.63052]
[1778537753334,32.42,81850.76,13.6,0.70174,0.00021,17.61367]
[1778537760383,32.41,81852.11,13.6,0.70206,0.00021,17.60532]
[1778537765418,32.41,81852.32,13.6,0.70213,0.00021,17.60351]
[1778537766409,32.41,81852.32,13.6,0.70213,0.00021,17.60351]
[1778537766425,32.41,81848.15,13.6,0.70125,0.00021,17.62617]
[1778537767432,32.41,81839.43,13.6,0.69941,0.00021,17.6734]
[1778537768439,32.41,81836.91,13.6,0.69888,0.00021,17.68692]
[1778537771600,32.41,81836.67,13.6,0.69884,0.00021,17.68807]
[1778537772474,32.41,81823.23,13.6,0.69599,0.00021,17.75991]
[1778537773481,32.41,81817.17,13.6,0.6947,0.00021,17.79205]
[1778537778516,32.4,81812.18,13.6,0.69364,0.00021,17.8182]
[1778537782575,32.4,81810.13,13.6,0.69321,0.00021,17.82883]
[1778537785494,32.4,81810.91,13.6,0.69338,0.00021,17.82468]
[1778537785565,32.4,81813.73,13.6,0.69399,0.00021,17.80969]
[1778537785947,32.4,81813.73,13.6,0.69399,0.00021,17.80969]
[1778537786572,32.4,81823.91,13.6,0.69616,0.00021,17.75559]
[1778537790811,32.4,81824.93,13.6,0.69639,0.00021,17.74975]
[1778537796215,32.4,81824.9,13.6,0.69644,0.00021,17.74422]
[1778537796576,32.4,81824.9,13.6,0.69644,0.00021,17.74422]
[1778537801677,32.39,81823.88,13.6,0.69623,0.00021,17.74933]
[1778537806712,32.39,81828.43,13.6,0.69721,0.00021,17.72485]
[1778537807719,32.39,81834.75,13.6,0.69855,0.00021,17.69086]
[1778537812754,32.39,81834.93,13.6,0.6986,0.00021,17.68962]
[1778537817790,32.39,81834.5,13.6,0.69852,0.00021,17.69165]
[1778537821208,32.39,81834.37,13.6,0.69849,0.00021,17.69223]
[1778537821309,32.39,81833.76,13.6,0.69837,0.00021,17.69538]
[1778537822533,32.39,81833.76,13.6,0.69837,0.00021,17.69538]
[1778537822595,32.39,81830.41,13.6,0.69766,0.00021,17.71329]
[1778537822825,32.39,81825.34,13.6,0.69659,0.00021,17.7404]
[1778537823832,32.39,81820.35,13.6,0.69553,0.00021,17.76686]
[1778537825743,32.38,81819.22,13.6,0.69529,0.00021,17.77273]
[1778537825847,32.38,81820.86,13.6,0.69565,0.00021,17.76389]
[1778537826854,32.38,81823.44,13.6,0.6962,0.00021,17.75004]
[1778537829762,32.38,81822.3,13.6,0.69596,0.00021,17.756]
[1778537829875,32.38,81822.71,13.6,0.69605,0.00021,17.7537]
[1778537830882,32.38,81818.67,13.6,0.6952,0.00021,17.77512]
[1778537836216,32.38,81818.65,13.6,0.6952,0.00021,17.77505]
[1778537838474,32.38,81818.91,13.6,0.69526,0.00021,17.77357]
[1778537838678,32.38,81819.05,13.6,0.69529,0.00021,17.77282]
[1778537840952,32.38,81821.63,13.6,0.69584,0.00021,17.75894]
[1778537842966,32.38,81829.29,13.6,0.69748,0.00021,17.71786]
[1778537848570,32.37,81829.98,13.6,0.69764,0.00021,17.71389]
[1778537854043,32.37,81830.18,13.6,0.69774,0.00021,17.70683]
[1778537858632,32.37,81824.89,13.6,0.69663,0.00021,17.73479]
[1778537860116,32.37,81824.05,13.6,0.69645,0.00021,17.73927]
[1778537863587,32.37,81827.55,13.6,0.69721,0.00021,17.72012]
[1778537866218,32.36,81831.7,13.6,0.6981,0.00021,17.69773]
[1778537869113,32.36,81831.69,13.6,0.6981,0.00021,17.69767]
[1778537869549,32.36,81831.69,13.6,0.6981,0.00021,17.69767]
[1778537869674,32.36,81833.11,13.6,0.69841,0.00021,17.68979]
[1778537870158,32.36,81843.4,13.6,0.70059,0.00021,17.63415]
[1778537871322,32.36,81846.62,13.6,0.70128,0.00021,17.61631]
[1778537873552,32.36,81846.58,13.6,0.70127,0.00021,17.61653]
[1778537873566,32.36,81845.95,13.6,0.70115,0.00021,17.61973]
[1778537875053,32.36,81844.92,13.6,0.70093,0.00021,17.62534]
[1778537875196,32.36,81845.32,13.6,0.70102,0.00021,17.62304]
[1778537877061,32.36,81845.75,13.6,0.70112,0.00021,17.62058]
[1778537877210,32.36,81845.36,13.6,0.70104,0.00021,17.62259]
[1778537880062,32.35,81843.79,13.6,0.70072,0.00021,17.6309]
[1778537880233,32.35,81844.04,13.6,0.70077,0.00021,17.62942]
[1778537883254,32.35,81846.55,13.6,0.70132,0.00021,17.61539]
[1778537886067,32.35,81846.62,13.6,0.70134,0.00021,17.61468]
[1778537886662,32.35,81846.01,13.6,0.70122,0.00021,17.6179]
[1778537887573,32.35,81846.01,13.6,0.70122,0.00021,17.6179]
[1778537887598,32.35,81843.72,13.6,0.70073,0.00021,17.63039]
[1778537889296,32.35,81848.41,13.6,0.70172,0.00021,17.60488]
[1778537894331,32.35,81848.84,13.6,0.70182,0.00021,17.60237]
[1778537895583,32.35,81848.84,13.6,0.70182,0.00021,17.60237]
[1778537895662,32.35,81848.04,13.6,0.70165,0.00021,17.6067]
[1778537901222,32.35,81846.21,13.6,0.70127,0.00021,17.6165]
[1778537906415,32.34,81846.22,13.6,0.70129,0.00021,17.6161]
[1778537911752,32.34,81846.32,13.6,0.70132,0.00021,17.61534]
[1778537916485,32.34,81843.73,13.6,0.70082,0.00021,17.62363]
[1778537919506,32.34,81836.29,13.6,0.69926,0.00021,17.66375]
[1778537923534,32.34,81840.56,13.6,0.70018,0.00021,17.64019]
[1778537928569,32.33,81841.74,13.6,0.70044,0.00021,17.63343]
[1778537931150,32.33,81842.1,13.6,0.70052,0.00021,17.63133]
[1778537931217,32.33,81842.1,13.6,0.70052,0.00021,17.63133]
[1778537931341,32.33,81842.1,13.6,0.70052,0.00021,17.63133]
[1778537931643,32.33,81842.1,13.6,0.70052,0.00021,17.63133]
[1778537931658,32.33,81851.25,13.6,0.70246,0.00021,17.58126]
[1778537932153,32.33,81851.25,13.6,0.70246,0.00021,17.58126]
[1778537932600,32.33,81862.8,13.6,0.7049,0.00021,17.51756]
[1778537933607,32.33,81862.87,13.6,0.70492,0.00021,17.51706]
[1778537935791,32.33,81862.94,13.6,0.70493,0.00021,17.51664]
[1778537936628,32.33,81869.74,13.6,0.70637,0.00021,17.47869]
[1778537941663,32.33,81870.02,13.6,0.70644,0.00021,17.47674]
[1778537943306,32.33,81868.32,13.6,0.70608,0.00021,17.48621]
[1778537943360,32.33,81868.32,13.6,0.70608,0.00021,17.48621]
[1778537943727,32.33,81868.32,13.6,0.70608,0.00021,17.48621]
[1778537944684,32.33,81876.41,13.6,0.70778,0.00021,17.44113]
[1778537949723,32.33,81876.98,13.6,0.7079,0.00021,17.43786]
[1778537954758,32.32,81876.42,13.6,0.7078,0.00021,17.44057]
[1778537956270,32.32,81875.51,13.6,0.70761,0.00021,17.44566]
[1778537958734,32.32,81876.35,13.6,0.70779,0.00021,17.44087]
[1778537961226,32.32,81877.11,13.6,0.70795,0.00021,17.43648]
[1778537964861,32.32,81876.86,13.6,0.7079,0.00021,17.43776]
[1778537970251,32.32,81877.51,13.6,0.70805,0.00021,17.43391]
[1778537971155,32.32,81882.32,13.6,0.7091,0.00021,17.40125]
[1778537974898,32.32,81885.15,13.6,0.70969,0.00021,17.38533]
[1778537976977,32.32,81885.14,13.6,0.70969,0.00021,17.3854]
[1778537983176,32.32,81885.83,13.6,0.70984,0.00021,17.38131]
[1778537986229,32.32,81885.8,13.6,0.70983,0.00021,17.38147]
[1778537989250,32.32,81885.72,13.6,0.70982,0.00021,17.38192]
[1778537991233,32.32,81885.9,13.6,0.70986,0.00021,17.38075]
[1778537995280,32.32,81886.7,13.6,0.71003,0.00021,17.37601]
[1778537995325,32.31,81884.57,13.6,0.70959,0.00021,17.38797]
[1778538000513,32.31,81885.14,13.6,0.70971,0.00021,17.38472]
[1778538001427,32.31,81885.14,13.6,0.70972,0.00021,17.38455]
[1778538001521,32.31,81888.7,13.6,0.71046,0.00021,17.36438]
[1778538003096,32.31,81891.15,13.6,0.71097,0.00021,17.35045]
[1778538009138,32.31,81892.2,13.6,0.7112,0.00021,17.34428]
[1778538010145,32.31,81894.55,13.6,0.71169,0.00021,17.3309]
[1778538016187,32.31,81894.29,13.6,0.71164,0.00021,17.33227]
[1778538020216,32.31,81900.17,13.6,0.71287,0.00021,17.29869]
[1778538024937,32.31,81901.64,13.6,0.71317,0.00021,17.29036]
[1778538026257,32.31,81906.49,13.6,0.71418,0.00021,17.26253]
[1778538027713,32.31,81906.49,13.6,0.71418,0.00021,17.26253]
[1778538027739,32.31,81908.97,13.6,0.71469,0.00021,17.24823]
[1778538028134,32.31,81908.97,13.6,0.71469,0.00021,17.24823]
[1778538028271,32.31,81912.4,13.6,0.7154,0.00021,17.22848]
[1778538030285,32.31,81914.4,13.6,0.71582,0.00021,17.21679]
[1778538035320,32.31,81912.41,13.6,0.71546,0.00021,17.22238]
[1778538040356,32.31,81913.96,13.6,0.71579,0.00021,17.21315]
[1778538045391,32.3,81914.96,13.6,0.71601,0.00021,17.20716]
[1778538049419,32.3,81912.04,13.6,0.71541,0.00021,17.22394]
[1778538050426,32.3,81909.59,13.6,0.7149,0.00021,17.23803]
[1778538055461,32.3,81909.28,13.6,0.71485,0.00021,17.23955]
[1778538060496,32.3,81908.99,13.6,0.71478,0.00021,17.24149]
[1778538065531,32.31,81906.51,13.6,0.71426,0.00021,17.25594]
[1778538070566,32.31,81908.03,13.6,0.71457,0.00021,17.2473]
[1778538071573,32.31,81910.4,13.6,0.71506,0.00021,17.23363]
[1778538079629,32.3,81909.98,13.6,0.71498,0.00021,17.23593]
[1778538081234,32.3,81909.98,13.6,0.71498,0.00021,17.23593]
[1778538082582,32.3,81909.88,13.6,0.71496,0.00021,17.23649]
[1778538082710,32.3,81909.88,13.6,0.71496,0.00021,17.23649]
[1778538082888,32.3,81909.88,13.6,0.71496,0.00021,17.23649]
[1778538082752,32.3,81904.2,13.6,0.71378,0.00021,17.26911]
[1778538083660,32.3,81888.49,13.6,0.71051,0.00021,17.35862]
[1778538084082,32.3,81888.49,13.6,0.71051,0.00021,17.35862]
[1778538084666,32.31,81887.32,13.6,0.71026,0.00021,17.36537]
[1778538085786,32.31,81887.32,13.6,0.71026,0.00021,17.36537]
[1778538091932,32.31,81885.83,13.6,0.70995,0.00021,17.37386]
[1778538092340,32.31,81884.52,13.6,0.70972,0.00021,17.37569]
[1778538092722,32.31,81881.44,13.6,0.70908,0.00021,17.39305]
[1778538094736,32.31,81878.14,13.6,0.70839,0.00021,17.41163]
[1778538095637,32.31,81878.14,13.6,0.70839,0.00021,17.41163]
[1778538096777,32.31,81878.53,13.6,0.70847,0.00021,17.40947]
[1778538096856,32.31,81881.84,13.6,0.70916,0.00021,17.39081]
[1778538102792,32.3,81881.23,13.6,0.70904,0.00021,17.39407]
[1778538108166,32.3,81881.16,13.6,0.70903,0.00021,17.39435]
[1778538108834,32.3,81876.42,13.6,0.70804,0.00021,17.42086]
[1778538110848,32.3,81873.44,13.6,0.70742,0.00021,17.43755]
[1778538113555,32.3,81873.49,13.6,0.70743,0.00021,17.43726]
[1778538116233,32.3,81873.17,13.6,0.70736,0.00021,17.43912]
[1778538120489,32.3,81872.39,13.6,0.70719,0.00021,17.44369]
[1778538122932,32.31,81867.9,13.6,0.70624,0.00021,17.46889]
[1778538126960,32.31,81865.27,13.6,0.70568,0.00021,17.48362]
[1778538131235,32.31,81864.74,13.6,0.70557,0.00021,17.48662]
[1778538134889,32.31,81865.78,13.6,0.70579,0.00021,17.48087]
[1778538136264,32.31,81864.12,13.6,0.70544,0.00021,17.49014]
[1778538137795,32.31,81863.09,13.6,0.70522,0.00021,17.49586]
[1778538140402,32.31,81860.2,13.6,0.70461,0.00021,17.51188]
[1778538140928,32.31,81857.04,13.6,0.70394,0.00021,17.52931]
[1778538141235,32.31,81857.04,13.6,0.70394,0.00021,17.52931]
[1778538141741,32.31,81857.04,13.6,0.70394,0.00021,17.52931]
[1778538141824,32.31,81854.46,13.6,0.7034,0.00021,17.5435]
[1778538143549,32.31,81854.18,13.6,0.70334,0.00021,17.54504]
[1778538143909,32.31,81854.18,13.6,0.70334,0.00021,17.54504]
[1778538143960,32.31,81854.18,13.6,0.70334,0.00021,17.54504]
[1778538143922,32.31,81854.14,13.6,0.70334,0.00021,17.5452]
[1778538144111,32.31,81854.14,13.6,0.70334,0.00021,17.5452]
[1778538144313,32.31,81854.14,13.6,0.70334,0.00021,17.5452]
[1778538144520,32.31,81854.14,13.6,0.70334,0.00021,17.5452]
[1778538144608,32.31,81854.12,13.6,0.70333,0.00021,17.54535]
[1778538145349,32.31,81854.12,13.6,0.70333,0.00021,17.54535]
[1778538145358,32.31,81849.33,13.6,0.70232,0.00021,17.57166]
[1778538151128,32.31,81847.63,13.6,0.702,0.00021,17.57559]
[1778538154149,32.31,81845.19,13.6,0.70148,0.00021,17.58906]
[1778538159184,32.31,81838.46,13.6,0.70004,0.00021,17.62596]
[1778538166239,32.31,81837.55,13.6,0.69984,0.00021,17.63095]
[1778538172275,32.31,81837.73,13.6,0.69988,0.00021,17.63007]
[1778538177310,32.31,81837.18,13.6,0.69976,0.00021,17.6331]
[1778538182345,32.31,81837.46,13.6,0.69982,0.00021,17.63161]
[1778538187380,32.31,81835.05,13.6,0.69931,0.00021,17.64469]
[1778538192416,32.31,81833.04,13.6,0.69888,0.00021,17.65552]
[1778538197422,32.31,81834.5,13.6,0.69919,0.00021,17.64761]
[1778538197451,32.31,81830.71,13.6,0.69838,0.00021,17.66806]
[1778538198458,32.31,81826.1,13.6,0.6974,0.00021,17.69286]
[1778538203977,32.31,81827.86,13.6,0.69778,0.00021,17.68325]
[1778538209063,32.31,81826.92,13.6,0.6976,0.00021,17.68797]
[1778538213681,32.31,81826.83,13.6,0.69763,0.00021,17.68277]
[1778538213875,32.31,81826.65,13.6,0.69759,0.00021,17.68363]
[1778538214262,32.31,81826.65,13.6,0.69759,0.00021,17.68363]
[1778538214489,32.31,81826.65,13.6,0.69759,0.00021,17.68363]
[1778538214573,32.31,81814.85,13.6,0.69507,0.00021,17.74669]
[1778538215578,32.31,81806.43,13.6,0.69327,0.00021,17.79134]
[1778538217962,32.31,81804.99,13.6,0.69296,0.00021,17.79888]
[1778538219884,32.31,81802.5,13.6,0.69243,0.00021,17.8119]
[1778538226657,32.3,81801.04,13.6,0.69213,0.00021,17.81922]
[1778538230778,32.3,81803.38,13.6,0.69264,0.00021,17.80679]
[1778538230880,32.3,81802.69,13.6,0.69249,0.00021,17.81039]
[1778538231692,32.3,81806.5,13.6,0.69331,0.00021,17.79029]
[1778538236727,32.3,81805.56,13.6,0.69311,0.00021,17.79512]
[1778538238741,32.3,81814.8,13.6,0.6951,0.00021,17.7461]
[1778538239748,32.3,81811.84,13.6,0.69446,0.00021,17.76177]
[1778538244783,32.3,81812.14,13.6,0.69454,0.00021,17.7599]
[1778538247561,32.3,81813.99,13.6,0.69494,0.00021,17.74997]
[1778538247608,32.3,81813.99,13.6,0.69494,0.00021,17.74997]
[1778538247804,32.3,81817.32,13.6,0.69565,0.00021,17.7322]
[1778538248633,32.3,81817.32,13.6,0.69565,0.00021,17.7322]
[1778538248812,32.3,81818.05,13.6,0.69581,0.00021,17.72827]
[1778538249819,32.3,81814.43,13.6,0.69504,0.00021,17.74752]
[1778538252791,32.3,81814.84,13.6,0.69512,0.00021,17.74536]
[1778538252840,32.3,81817.31,13.6,0.69565,0.00021,17.73222]
[1778538256876,32.3,81821.69,13.6,0.69659,0.00021,17.7087]
[1778538259895,32.29,81824.42,13.6,0.69718,0.00021,17.69397]
[1778538263923,32.29,81827.04,13.6,0.69774,0.00021,17.67989]
[1778538269020,32.29,81828.69,13.6,0.6981,0.00021,17.67078]
[1778538269966,32.29,81833.28,13.6,0.69908,0.00021,17.64591]
[1778538273090,32.29,81832.06,13.6,0.69886,0.00021,17.64697]
[1778538273091,32.29,81832.06,13.6,0.69886,0.00021,17.64697]
[1778538273128,32.29,81837.28,13.6,0.69998,0.00021,17.61858]
[1778538273994,32.29,81841.52,13.6,0.70088,0.00021,17.59543]
[1778538275001,32.29,81846.38,13.6,0.70191,0.00021,17.56882]
[1778538280039,32.29,81846.64,13.6,0.70198,0.00021,17.56722]
[1778538285072,32.29,81847.59,13.6,0.70218,0.00021,17.56184]
[1778538290107,32.29,81847.74,13.6,0.70222,0.00021,17.56083]
[1778538295142,32.29,81848.03,13.6,0.70229,0.00021,17.55905]
[1778538300120,32.29,81848.0,13.6,0.70229,0.00021,17.55911]
[1778538300177,32.28,81844.76,13.6,0.7016,0.00021,17.57679]
[1778538303628,32.28,81833.89,13.6,0.69929,0.00021,17.63599]
[1778538304205,32.28,81829.79,13.6,0.69842,0.00021,17.65812]
[1778538306567,32.28,81829.51,13.6,0.69836,0.00021,17.65958]
[1778538306642,32.28,81829.37,13.6,0.69834,0.00021,17.66029]
[1778538307991,32.28,81825.4,13.6,0.69749,0.00021,17.68161]
[1778538308270,32.28,81822.41,13.6,0.69685,0.00021,17.69766]
[1778538314275,32.28,81822.58,13.6,0.6969,0.00021,17.69651]
[1778538318303,32.28,81819.33,13.6,0.69621,0.00021,17.71385]
[1778538322435,32.28,81817.33,13.6,0.69578,0.00021,17.72445]
[1778538322466,32.28,81817.3,13.6,0.69578,0.00021,17.72458]
[1778538326034,32.28,81820.8,13.6,0.69653,0.00021,17.70577]
[1778538327669,32.28,81822.06,13.6,0.6968,0.00021,17.69903]
[1778538327763,32.28,81823.32,13.6,0.69707,0.00021,17.69226]
[1778538328373,32.28,81819.66,13.6,0.69629,0.00021,17.71186]
[1778538330378,32.28,81818.29,13.6,0.69599,0.00021,17.71917]
[1778538330387,32.28,81818.04,13.6,0.69594,0.00021,17.72048]
[1778538334821,32.28,81822.1,13.6,0.69686,0.00021,17.69316]
[1778538337436,32.28,81819.48,13.6,0.6963,0.00021,17.70718]
[1778538339450,32.28,81827.28,13.6,0.69796,0.00021,17.66528]
[1778538344485,32.28,81828.49,13.6,0.69823,0.00021,17.65858]
[1778538349520,32.28,81832.45,13.6,0.69908,0.00021,17.637]
[1778538351534,32.28,81826.75,13.6,0.69787,0.00021,17.66773]
[1778538356569,32.27,81825.14,13.6,0.69753,0.00021,17.67609]
[1778538361604,32.27,81823.98,13.6,0.6973,0.00021,17.68201]
[1778538362860,32.27,81823.98,13.6,0.6973,0.00021,17.68201]
[1778538363002,32.27,81823.98,13.6,0.6973,0.00021,17.68201]
[1778538363099,32.27,81823.98,13.6,0.6973,0.00021,17.68201]
[1778538363162,32.27,81824.26,13.6,0.69736,0.00021,17.68044]
[1778538363618,32.27,81804.23,13.6,0.69307,0.00021,17.78709]
[1778538364625,32.27,81801.02,13.6,0.69238,0.00022,17.80402]
[1778538369954,32.27,81801.61,13.6,0.69251,0.00022,17.80083]
[1778538371446,32.27,81797.08,13.6,0.69153,0.00022,17.82463]
[1778538371618,32.27,81797.08,13.6,0.69153,0.00022,17.82463]
[1778538371717,32.27,81797.08,13.6,0.69153,0.00022,17.82463]
[1778538371796,32.27,81794.52,13.6,0.69098,0.00022,17.83799]
[1778538372420,32.27,81794.52,13.6,0.69098,0.00022,17.83799]
[1778538372539,32.27,81794.52,13.6,0.69098,0.00022,17.83799]
[1778538372907,32.27,81780.22,13.6,0.68789,0.00022,17.9122]
[1778538373826,32.27,81773.44,13.6,0.68642,0.00022,17.94707]
[1778538379741,32.27,81773.51,13.6,0.68644,0.00022,17.94652]
[1778538382090,32.27,81773.51,13.6,0.68644,0.00022,17.94652]
[1778538382097,32.27,81769.5,13.6,0.68558,0.00022,17.96688]
[1778538382762,32.27,81763.24,13.6,0.68421,0.00022,17.99868]
[1778538384879,32.27,81761.7,13.6,0.68388,0.00022,18.00641]
[1778538387797,32.27,81757.93,13.6,0.68306,0.00022,18.02537]
[1778538392255,32.27,81757.88,13.6,0.6831,0.00022,18.01998]
[1778538392832,32.26,81762.64,13.6,0.68414,0.00022,17.99584]
[1778538397867,32.26,81762.14,13.6,0.68404,0.00022,17.9982]
[1778538402902,32.26,81762.06,13.6,0.68403,0.00022,17.99839]
[1778538407937,32.26,81761.67,13.6,0.68395,0.00022,18.00014]
[1778538409453,32.26,81761.33,13.6,0.68388,0.00022,18.00181]
[1778538409951,32.26,81757.03,13.6,0.68295,0.00022,18.02346]
[1778538410602,32.26,81757.03,13.6,0.68295,0.00022,18.02346]
[1778538412759,32.26,81753.45,13.6,0.68217,0.00022,18.0413]
[1778538417774,32.25,81753.07,13.6,0.68211,0.00022,18.04277]
[1778538418007,32.25,81751.98,13.6,0.68187,0.00022,18.04815]
[1778538419010,32.25,81751.98,13.6,0.68187,0.00022,18.04815]
[1778538419150,32.25,81744.02,13.6,0.68013,0.00022,18.08777]
[1778538420026,32.25,81735.28,13.6,0.67822,0.00022,18.13096]
[1778538423046,32.25,81738.93,13.6,0.67903,0.00022,18.1128]
[1778538428084,32.25,81738.03,13.6,0.67884,0.00022,18.11707]
[1778538429091,32.25,81740.85,13.6,0.67946,0.00022,18.10309]
[1778538431646,32.25,81742.75,13.6,0.67988,0.00022,18.09353]
[1778538433119,32.25,81744.65,13.6,0.6803,0.00022,18.08395]
[1778538434126,32.25,81751.74,13.6,0.68186,0.00022,18.04851]
[1778538437147,32.25,81754.44,13.6,0.68245,0.00022,18.03484]
[1778538440564,32.24,81754.2,13.6,0.68241,0.00022,18.03585]
[1778538446247,32.24,81754.39,13.6,0.68246,0.00022,18.03462]
[1778538446559,32.24,81754.15,13.6,0.68241,0.00022,18.0357]
[1778538446732,32.24,81754.15,13.6,0.68241,0.00022,18.0357]
[1778538446754,32.24,81754.15,13.6,0.68241,0.00022,18.0357]
[1778538446824,32.24,81754.15,13.6,0.68241,0.00022,18.0357]
[1778538447217,32.24,81747.01,13.6,0.68085,0.00022,18.07137]
[1778538447655,32.24,81747.01,13.6,0.68085,0.00022,18.07137]
[1778538447832,32.24,81747.01,13.6,0.68085,0.00022,18.07137]
[1778538448224,32.24,81738.09,13.6,0.6789,0.00022,18.11555]
[1778538450953,32.22,81738.33,13.6,0.67906,0.00022,18.11184]
[1778538451760,32.22,81738.49,13.6,0.67914,0.00022,18.10554]
[1778538457287,32.21,81737.82,13.6,0.67901,0.00022,18.10846]
[1778538462322,32.21,81736.98,13.6,0.67883,0.00022,18.11251]
[1778538465768,32.21,81736.96,13.6,0.67883,0.00022,18.11257]
[1778538465822,32.21,81736.96,13.6,0.67883,0.00022,18.11257]
[1778538465843,32.21,81737.07,13.6,0.67885,0.00022,18.11201]
[1778538466800,32.21,81737.07,13.6,0.67885,0.00022,18.11201]
[1778538466848,32.21,81742.67,13.6,0.68008,0.00022,18.08417]
[1778538468134,32.21,81742.67,13.6,0.68008,0.00022,18.08417]
[1778538468194,32.21,81742.67,13.6,0.68008,0.00022,18.08417]
[1778538468206,32.21,81747.08,13.6,0.68106,0.00022,18.06203]
[1778538469371,32.21,81753.86,13.6,0.68254,0.00022,18.02797]
[1778538474884,32.21,81752.03,13.6,0.68215,0.00022,18.03699]
[1778538476813,32.21,81752.01,13.6,0.68215,0.00022,18.03699]
[1778538476878,32.21,81748.78,13.6,0.68145,0.00022,18.05314]
[1778538479586,32.21,81748.16,13.6,0.68132,0.00022,18.05611]
[1778538479682,32.2,81747.7,13.6,0.68122,0.00022,18.05835]
[1778538480802,32.2,81747.7,13.6,0.68122,0.00022,18.05835]
[1778538480889,32.2,81745.51,13.6,0.68074,0.00022,18.06922]
[1778538482462,32.2,81751.9,13.6,0.68215,0.00022,18.03706]
[1778538484476,32.2,81748.65,13.6,0.68144,0.00022,18.05326]
[1778538485568,32.2,81748.65,13.6,0.68144,0.00022,18.05326]
[1778538485596,32.2,81747.67,13.6,0.68123,0.00022,18.0581]
[1778538486738,32.2,81747.67,13.6,0.68123,0.00022,18.0581]
[1778538486869,32.2,81747.67,13.6,0.68123,0.00022,18.0581]
[1778538487138,32.2,81747.67,13.6,0.68123,0.00022,18.0581]
[1778538487187,32.2,81744.32,13.6,0.6805,0.00022,18.07477]
[1778538487497,32.2,81736.28,13.6,0.67873,0.00022,18.11467]
[1778538490115,32.2,81733.79,13.6,0.67818,0.00022,18.12699]
[1778538490518,32.2,81737.16,13.6,0.67892,0.00022,18.11039]
[1778538491704,32.2,81737.16,13.6,0.67892,0.00022,18.11039]
[1778538491732,32.2,81743.03,13.6,0.68021,0.00022,18.08124]
[1778538493109,32.2,81743.03,13.6,0.68021,0.00022,18.08124]
[1778538493450,32.2,81743.0,13.6,0.6802,0.00022,18.0814]
[1778538494313,32.2,81743.0,13.6,0.6802,0.00022,18.0814]
[1778538494352,32.2,81744.88,13.6,0.68062,0.00022,18.07199]
[1778538494814,32.2,81744.88,13.6,0.68062,0.00022,18.07199]
[1778538494863,32.2,81744.88,13.6,0.68062,0.00022,18.07199]
[1778538494903,32.2,81744.88,13.6,0.68062,0.00022,18.07199]
[1778538495004,32.2,81751.61,13.6,0.6821,0.00022,18.03823]
[1778538496305,32.2,81758.9,13.6,0.68369,0.00022,18.00143]
[1778538498628,32.2,81758.63,13.6,0.68363,0.00022,18.00276]
[1778538498672,32.2,81758.63,13.6,0.68363,0.00022,18.00276]
[1778538498790,32.2,81758.63,13.6,0.68363,0.00022,18.00276]
[1778538498881,32.2,81758.5,13.6,0.68361,0.00022,18.00339]
[1778538499790,32.2,81758.5,13.6,0.68361,0.00022,18.00339]
[1778538499892,32.2,81747.66,13.6,0.68123,0.00022,18.05795]
[1778538502604,32.2,81744.52,13.6,0.68055,0.00022,18.07357]
[1778538504622,32.2,81748.58,13.6,0.68144,0.00022,18.0532]
[1778538505788,32.2,81748.58,13.6,0.68144,0.00022,18.0532]
[1778538505795,32.2,81748.56,13.6,0.68144,0.00022,18.05327]
[1778538506636,32.2,81741.63,13.6,0.67992,0.00022,18.08783]
[1778538508112,32.2,81741.63,13.6,0.67992,0.00022,18.08783]
[1778538508650,32.2,81736.84,13.6,0.67887,0.00022,18.11147]
[1778538513685,32.2,81736.67,13.6,0.67888,0.00022,18.10679]
[1778538515077,32.2,81736.67,13.6,0.67888,0.00022,18.10679]
[1778538515991,32.2,81736.95,13.6,0.67894,0.00022,18.10541]
[1778538521251,32.2,81738.97,13.6,0.67939,0.00022,18.09524]
[1778538528791,32.19,81736.63,13.6,0.67889,0.00022,18.10645]
[1778538530807,32.19,81728.49,13.6,0.6771,0.00022,18.14645]
[1778538531813,32.19,81722.66,13.6,0.67581,0.00022,18.17498]
[1778538533827,32.19,81724.29,13.6,0.67617,0.00022,18.16703]
[1778538538110,32.19,81727.68,13.6,0.67692,0.00022,18.15041]
[1778538543897,32.19,81730.6,13.6,0.67757,0.00022,18.1361]
[1778538546918,32.19,81733.51,13.6,0.67821,0.00022,18.12182]
[1778538547925,32.19,81737.97,13.6,0.67919,0.00022,18.09974]
[1778538549939,32.19,81734.86,13.6,0.67851,0.00022,18.1151]
[1778538553967,32.19,81732.16,13.6,0.67791,0.00022,18.12839]
[1778538559002,32.19,81732.31,13.6,0.67794,0.00022,18.12778]
[1778538564172,32.19,81731.11,13.6,0.67767,0.00022,18.13375]
[1778538564252,32.19,81727.48,13.6,0.67687,0.00022,18.15158]
[1778538570080,32.19,81725.8,13.6,0.6765,0.00022,18.15975]
[1778538575115,32.19,81724.57,13.6,0.67627,0.00022,18.16044]
[1778538580151,32.19,81723.94,13.6,0.67612,0.00022,18.16369]
[1778538585186,32.2,81722.03,13.6,0.67569,0.00022,18.17315]
[1778538589214,32.2,81724.85,13.6,0.67631,0.00022,18.15952]
[1778538593242,32.2,81721.78,13.6,0.67562,0.00022,18.17463]
[1778538598277,32.2,81722.69,13.6,0.67582,0.00022,18.17032]
[1778538603313,32.2,81724.78,13.6,0.67628,0.00022,18.16006]
[1778538608350,32.2,81722.75,13.6,0.67584,0.00022,18.16985]
[1778538615400,32.2,81720.93,13.6,0.67545,0.00022,18.17844]
[1778538618552,32.2,81721.86,13.6,0.67566,0.00022,18.17385]
[1778538618720,32.2,81721.86,13.6,0.67566,0.00022,18.17385]
[1778538619428,32.19,81733.81,13.6,0.6783,0.00022,18.11518]
[1778538619587,32.19,81733.81,13.6,0.6783,0.00022,18.11518]
[1778538619639,32.19,81733.81,13.6,0.6783,0.00022,18.11518]
[1778538620435,32.19,81739.31,13.6,0.67951,0.00022,18.08794]
[1778538620712,32.19,81739.31,13.6,0.67951,0.00022,18.08794]
[1778538621442,32.19,81743.43,13.6,0.68042,0.00022,18.06744]
[1778538623083,32.19,81744.38,13.6,0.68063,0.00022,18.0627]
[1778538623456,32.19,81744.54,13.6,0.68066,0.00022,18.06191]
[1778538623687,32.19,81744.54,13.6,0.68066,0.00022,18.06191]
[1778538623808,32.19,81744.54,13.6,0.68066,0.00022,18.06191]
[1778538624084,32.19,81744.54,13.6,0.68066,0.00022,18.06191]
[1778538624463,32.19,81750.12,13.6,0.68188,0.00022,18.03399]
[1778538626318,32.19,81750.44,13.6,0.68195,0.00022,18.03241]
[1778538628873,32.19,81747.82,13.6,0.68138,0.00022,18.04564]
[1778538629225,32.19,81747.82,13.6,0.68138,0.00022,18.04564]
[1778538629499,32.19,81752.71,13.6,0.68245,0.00022,18.02111]
[1778538631513,32.19,81749.12,13.6,0.6817,0.00022,18.03368]
[1778538637078,32.19,81751.17,13.6,0.68215,0.00022,18.02328]
[1778538639519,32.19,81750.14,13.6,0.68193,0.00022,18.02844]
[1778538641276,32.19,81744.4,13.6,0.68067,0.00022,18.05717]
[1778538644604,32.19,81746.95,13.6,0.68123,0.00022,18.04448]
[1778538647625,32.19,81750.76,13.6,0.68206,0.00022,18.02545]
[1778538652660,32.2,81750.48,13.6,0.68199,0.00022,18.02703]
[1778538657695,32.2,81751.74,13.6,0.68226,0.00022,18.02086]
[1778538663737,32.2,81750.53,13.6,0.68199,0.00022,18.02716]
[1778538668307,32.2,81750.76,13.6,0.68203,0.00022,18.02611]
[1778538668512,32.2,81750.24,13.6,0.68192,0.00022,18.0288]
[1778538668773,32.2,81744.15,13.6,0.68058,0.00022,18.05927]
[1778538670447,32.2,81744.15,13.6,0.68058,0.00022,18.05927]
[1778538670544,32.2,81744.15,13.6,0.68058,0.00022,18.05929]
[1778538676447,32.2,81746.65,13.6,0.68112,0.00022,18.0469]
[1778538678160,32.2,81750.16,13.6,0.68189,0.00022,18.02945]
[1778538684324,32.2,81750.3,13.6,0.68191,0.00022,18.02891]
[1778538688320,32.21,81751.63,13.6,0.6822,0.00022,18.0224]
[1778538694317,32.21,81750.77,13.6,0.68204,0.00022,18.02154]
[1778538696969,32.21,81747.28,13.6,0.68126,0.00022,18.03921]
[1778538698318,32.21,81747.28,13.6,0.68126,0.00022,18.03921]
[1778538699990,32.21,81751.34,13.6,0.68215,0.00022,18.01895]
[1778538702325,32.21,81752.78,13.6,0.68246,0.00022,18.01175]
[1778538708321,32.21,81753.07,13.6,0.68253,0.00022,18.0103]
[1778538717113,32.22,81753.26,13.6,0.68254,0.00022,18.01001]
[1778538720134,32.22,81750.01,13.6,0.68182,0.00022,18.02651]
[1778538725171,32.22,81753.8,13.6,0.68264,0.00022,18.00769]
[1778538726313,32.22,81753.8,13.6,0.68264,0.00022,18.00769]
[1778538732220,32.22,81754.64,13.6,0.68282,0.00022,18.00354]
[1778538737255,32.22,81753.95,13.6,0.68267,0.00022,18.00709]
[1778538739269,32.22,81751.07,13.6,0.68203,0.00022,18.02164]
[1778538743297,32.22,81754.86,13.6,0.68286,0.00022,18.00257]
[1778538744547,32.22,81754.86,13.6,0.68286,0.00022,18.00257]
[1778538745313,32.22,81759.65,13.6,0.68391,0.00022,17.97833]
[1778538751261,32.22,81759.44,13.6,0.68387,0.00022,17.97929]
[1778538754376,32.22,81763.63,13.6,0.68483,0.00022,17.95242]
[1778538755383,32.22,81766.27,13.6,0.68541,0.00022,17.93891]
[1778538761260,32.22,81766.25,13.6,0.68541,0.00022,17.93898]
[1778538766460,32.22,81764.98,13.6,0.68513,0.00022,17.94542]
[1778538768075,32.22,81762.87,13.6,0.68467,0.00022,17.95614]
[1778538768474,32.22,81761.85,13.6,0.68445,0.00022,17.96131]
[1778538769481,32.22,81759.31,13.6,0.6839,0.00022,17.97416]
[1778538773319,32.22,81757.46,13.6,0.6835,0.00022,17.9834]
[1778538773509,32.22,81758.08,13.6,0.68364,0.00022,17.98022]
[1778538774517,32.22,81761.13,13.6,0.6843,0.00022,17.96472]
[1778538778544,32.21,81760.37,13.6,0.68414,0.00022,17.96846]
[1778538780328,32.21,81760.37,13.6,0.68414,0.00022,17.96843]
[1778538785593,32.21,81760.76,13.6,0.68424,0.00022,17.96628]
[1778538791457,32.21,81760.76,13.6,0.68424,0.00022,17.96617]
[1778538791911,32.21,81760.73,13.6,0.68424,0.00022,17.96626]
[1778538792642,32.21,81760.04,13.6,0.68409,0.00022,17.96974]
[1778538797677,32.21,81759.06,13.6,0.68388,0.00022,17.97455]
[1778538800692,32.21,81759.21,13.6,0.68392,0.00022,17.9737]
[1778538801143,32.21,81759.21,13.6,0.68392,0.00022,17.9737]
[1778538806269,32.21,81759.09,13.6,0.68389,0.00022,17.97419]
[1778538816810,32.21,81759.87,13.6,0.68412,0.00022,17.96447]
[1778538818824,32.21,81757.3,13.6,0.68356,0.00022,17.97743]
[1778538823859,32.2,81760.13,13.6,0.68418,0.00022,17.96294]
[1778538829308,32.2,81759.95,13.6,0.68415,0.00022,17.96378]
[1778538829669,32.2,81750.19,13.6,0.68201,0.00022,18.01305]
[1778538830193,32.2,81750.19,13.6,0.68201,0.00022,18.01305]
[1778538830283,32.2,81740.58,13.6,0.6799,0.00022,18.06107]
[1778538831367,32.2,81735.2,13.6,0.67872,0.00022,18.08773]
[1778538837371,32.2,81735.17,13.6,0.67871,0.00022,18.08785]
[1778538838732,32.2,81735.25,13.6,0.67873,0.00022,18.08731]
[1778538838964,32.2,81738.19,13.6,0.67938,0.00022,18.07272]
[1778538840647,32.2,81738.19,13.6,0.67938,0.00022,18.07272]
[1778538840978,32.2,81743.28,13.6,0.6805,0.00022,18.04742]
[1778538842293,32.2,81743.28,13.6,0.6805,0.00022,18.04742]
[1778538842395,32.2,81747.79,13.6,0.68149,0.00022,18.0249]
[1778538842992,32.2,81744.5,13.6,0.68077,0.00022,18.04136]
[1778538848027,32.2,81745.01,13.6,0.68088,0.00022,18.03886]
[1778538853062,32.2,81741.85,13.6,0.68018,0.00022,18.05465]
[1778538855076,32.2,81738.94,13.6,0.67954,0.00022,18.06912]
[1778538856835,32.2,81738.96,13.6,0.67955,0.00022,18.06901]
[1778538857090,32.2,81734.44,13.6,0.67855,0.00022,18.09138]
[1778538860472,32.2,81733.06,13.6,0.67825,0.00022,18.09816]
[1778538861188,32.2,81733.38,13.6,0.67832,0.00022,18.09654]
[1778538861222,32.2,81737.03,13.6,0.67913,0.00022,18.0785]
[1778538862127,32.2,81743.93,13.6,0.68064,0.00022,18.0442]
[1778538862798,32.2,81743.93,13.6,0.68064,0.00022,18.0442]
[1778538862805,32.2,81743.93,13.6,0.68064,0.00022,18.0442]
[1778538863623,32.2,81743.93,13.6,0.68064,0.00022,18.0442]
[1778538863678,32.2,81743.81,13.6,0.68062,0.00022,18.0448]
[1778538865778,32.2,81743.63,13.6,0.68058,0.00022,18.04572]
[1778538866153,32.2,81743.1,13.6,0.68046,0.00022,18.04839]
[1778538868175,32.2,81744.39,13.6,0.68074,0.00022,18.04198]
[1778538868224,32.2,81743.47,13.6,0.68054,0.00022,18.0466]
[1778538872043,32.2,81743.11,13.6,0.6805,0.00022,18.04303]
[1778538877378,32.2,81742.83,13.6,0.68043,0.00022,18.04451]
[1778538877388,32.2,81742.83,13.6,0.68043,0.00022,18.04451]
[1778538877424,32.2,81740.43,13.6,0.6799,0.00022,18.05646]
[1778538878401,32.2,81740.43,13.6,0.6799,0.00022,18.05646]
[1778538878408,32.2,81740.43,13.6,0.6799,0.00022,18.05646]
[1778538878411,32.2,81744.43,13.6,0.68078,0.00022,18.03652]
[1778538880251,32.2,81741.63,13.6,0.68017,0.00022,18.05049]
[1778538884226,32.2,81740.09,13.6,0.67983,0.00022,18.05815]
[1778538884279,32.2,81740.09,13.6,0.67983,0.00022,18.05815]
[1778538884370,32.2,81740.13,13.6,0.67984,0.00022,18.05795]
[1778538885286,32.2,81743.84,13.6,0.68065,0.00022,18.03948]
[1778538890321,32.21,81743.39,13.6,0.68055,0.00022,18.04177]
[1778538891404,32.21,81743.39,13.6,0.68055,0.00022,18.04177]
[1778538891505,32.21,81743.79,13.6,0.68064,0.00022,18.0398]
[1778538893960,32.21,81743.77,13.6,0.68063,0.00022,18.03991]
[1778538896363,32.21,81738.28,13.6,0.67942,0.00022,18.06724]
[1778538900391,32.21,81732.65,13.6,0.67819,0.00022,18.09502]
[1778538903412,32.21,81728.17,13.6,0.67719,0.00022,18.11712]
[1778538906433,32.21,81731.55,13.6,0.67794,0.00022,18.10062]
[1778538911468,32.21,81730.04,13.6,0.6776,0.00022,18.10823]
[1778538916503,32.21,81730.17,13.6,0.67762,0.00022,18.10779]
[1778538921538,32.21,81731.56,13.6,0.67791,0.00022,18.10118]
[1778538922545,32.21,81736.8,13.6,0.67907,0.00022,18.07532]
[1778538923552,32.21,81742.57,13.6,0.68034,0.00022,18.04668]
[1778538928587,32.21,81743.12,13.6,0.68045,0.00022,18.04418]
[1778538929835,32.21,81743.12,13.6,0.68045,0.00022,18.04418]
[1778538930151,32.21,81743.12,13.6,0.68045,0.00022,18.04418]
[1778538930601,32.21,81743.75,13.6,0.68058,0.00022,18.04113]
[1778538931904,32.22,81743.93,13.6,0.68066,0.00022,18.03484]
[1778538932615,32.22,81742.93,13.6,0.68044,0.00022,18.03987]
[1778538937580,32.22,81742.33,13.6,0.6803,0.00022,18.04305]
[1778538940124,32.22,81742.37,13.6,0.6803,0.00022,18.04298]
[1778538940176,32.22,81742.37,13.6,0.6803,0.00022,18.04298]
[1778538940671,32.22,81743.33,13.6,0.68051,0.00022,18.03824]
[1778538942646,32.22,81744.49,13.6,0.68076,0.00022,18.03251]
[1778538942685,32.22,81743.07,13.6,0.68045,0.00022,18.03964]
[1778538942997,32.22,81743.07,13.6,0.68045,0.00022,18.03964]
[1778538943692,32.22,81744.09,13.6,0.68067,0.00022,18.03461]
[1778538945006,32.22,81743.65,13.6,0.68057,0.00022,18.03685]
[1778538945707,32.22,81743.29,13.6,0.68049,0.00022,18.0387]
[1778538950491,32.22,81743.39,13.6,0.6805,0.00022,18.0384]
[1778538951750,32.22,81736.08,13.6,0.67889,0.00022,18.07472]
[1778538953764,32.22,81732.45,13.6,0.67809,0.00022,18.09266]
[1778538955778,32.22,81735.6,13.6,0.67879,0.00022,18.07713]
[1778538956785,32.22,81738.22,13.6,0.67936,0.00022,18.06419]
[1778538962760,32.22,81738.73,13.6,0.67947,0.00022,18.06178]
[1778538967862,32.23,81738.18,13.6,0.67934,0.00022,18.06471]
[1778538972897,32.23,81738.84,13.6,0.67948,0.00022,18.06159]
[1778538977932,32.23,81738.64,13.6,0.67943,0.00022,18.06273]
[1778538979988,32.23,81738.54,13.6,0.67941,0.00022,18.06325]
[1778538980045,32.23,81738.54,13.6,0.67941,0.00022,18.06325]
[1778538980079,32.23,81738.89,13.6,0.67948,0.00022,18.06155]
[1778538980953,32.23,81745.13,13.6,0.68085,0.00022,18.03053]
[1778538982967,32.23,81748.18,13.6,0.68152,0.00022,18.01536]
[1778538985227,32.23,81749.66,13.6,0.68184,0.00022,18.008]
[1778538985843,32.23,81749.66,13.6,0.68184,0.00022,18.008]
[1778538985316,32.23,81749.83,13.6,0.68188,0.00022,18.0072]
[1778538985988,32.23,81750.5,13.6,0.68202,0.00022,18.00386]
[1778538991023,32.23,81746.75,13.6,0.68123,0.00022,18.0174]
[1778538994147,32.23,81746.41,13.6,0.68115,0.00022,18.01915]
[1778538994179,32.23,81746.29,13.6,0.68113,0.00022,18.01978]
[1778538995051,32.23,81743.6,13.6,0.68053,0.00022,18.03324]
[1778538999436,32.23,81744.0,13.6,0.68062,0.00022,18.03133]
[1778538999537,32.24,81744.22,13.6,0.68066,0.00022,18.03029]
[1778539000086,32.24,81749.73,13.6,0.68187,0.00022,18.00274]
[1778539005208,32.24,81749.0,13.6,0.68171,0.00022,18.00654]
[1778539010991,32.24,81750.17,13.6,0.68196,0.00022,18.00083]
[1778539011163,32.24,81751.33,13.6,0.68221,0.00022,17.99499]
[1778539012170,32.24,81753.99,13.6,0.6828,0.00022,17.98158]
[1778539017434,32.24,81754.92,13.6,0.683,0.00022,17.9768]
[1778539022228,32.24,81755.05,13.6,0.68304,0.00022,17.97602]
[1778539022329,32.24,81755.02,13.6,0.68303,0.00022,17.97615]
[1778539024254,32.23,81751.74,13.6,0.68232,0.00022,17.99259]
[1778539029291,32.23,81753.4,13.6,0.68269,0.00022,17.98401]
[1778539032301,32.23,81752.76,13.6,0.68255,0.00022,17.98715]
[1778539032402,32.23,81754.45,13.6,0.68293,0.00022,17.9786]
[1778539034325,32.23,81758.42,13.6,0.6838,0.00022,17.95848]
[1778539039360,32.23,81758.5,13.6,0.68382,0.00022,17.95796]
[1778539046274,32.23,81759.38,13.6,0.68402,0.00022,17.95341]
[1778539047053,32.23,81759.75,13.6,0.6841,0.00022,17.95148]
[1778539047813,32.23,81759.02,13.6,0.68394,0.00022,17.95513]
[1778539048359,32.23,81759.02,13.6,0.68394,0.00022,17.95513]
[1778539048577,32.23,81759.02,13.6,0.68394,0.00022,17.95513]
[1778539048629,32.23,81756.36,13.6,0.68336,0.00022,17.96856]
[1778539049510,32.23,81756.36,13.6,0.68336,0.00022,17.96856]
[1778539055478,32.23,81759.28,13.6,0.68405,0.00022,17.94817]
[1778539058273,32.23,81759.55,13.6,0.68411,0.00022,17.94674]
[1778539059811,32.23,81768.53,13.6,0.68608,0.00022,17.90081]
[1778539060773,32.22,81780.61,13.6,0.68871,0.00022,17.83852]
[1778539061520,32.22,81777.62,13.6,0.68806,0.00022,17.85398]
[1778539062527,32.22,81776.08,13.6,0.68773,0.00022,17.86189]
[1778539064541,32.22,81770.59,13.6,0.68654,0.00022,17.89001]
[1778539067562,32.22,81774.54,13.6,0.6874,0.00022,17.86966]
[1778539069576,32.22,81770.74,13.6,0.68657,0.00022,17.88916]
[1778539070583,32.22,81766.23,13.6,0.68559,0.00022,17.91229]
[1778539076625,32.22,81765.02,13.6,0.68532,0.00022,17.91848]
[1778539077745,32.22,81765.02,13.6,0.68532,0.00022,17.91848]
[1778539077944,32.22,81765.66,13.6,0.68546,0.00022,17.91523]
[1778539079646,32.22,81762.98,13.6,0.68487,0.00022,17.92892]
[1778539081660,32.22,81757.27,13.6,0.68362,0.00022,17.95789]
[1778539084681,32.22,81754.37,13.6,0.68299,0.00022,17.97246]
[1778539089716,32.22,81754.94,13.6,0.68312,0.00022,17.96943]
[1778539094751,32.22,81753.94,13.6,0.68291,0.00022,17.9743]
[1778539098859,32.22,81757.64,13.6,0.68373,0.00022,17.95548]
[1778539100478,32.22,81757.22,13.6,0.68364,0.00022,17.95758]
[1778539100793,32.22,81761.27,13.6,0.68452,0.00022,17.93703]
[1778539101800,32.22,81766.05,13.6,0.68557,0.00022,17.91268]
[1778539109064,32.22,81766.46,13.6,0.68565,0.00022,17.91068]
[1778539119927,32.22,81766.39,13.6,0.68567,0.00022,17.90585]
[1778539123955,32.22,81771.17,13.6,0.68671,0.00022,17.88141]
[1778539128991,32.22,81770.82,13.6,0.68664,0.00022,17.88315]
[1778539143088,32.22,81771.44,13.6,0.68677,0.00022,17.88001]
[1778539148240,32.22,81771.47,13.6,0.68677,0.00022,17.87991]
[1778539154165,32.22,81772.03,13.6,0.68689,0.00022,17.87726]
[1778539159200,32.23,81772.1,13.6,0.68689,0.00022,17.87709]
[1778539165242,32.23,81772.12,13.6,0.68689,0.00022,17.87718]
[1778539170907,32.23,81772.7,13.6,0.68701,0.00022,17.87432]
[1778539175967,32.23,81771.81,13.6,0.68685,0.00022,17.87356]
[1778539180255,32.23,81771.63,13.6,0.68681,0.00022,17.87462]
[1778539180348,32.23,81770.59,13.6,0.68658,0.00022,17.87998]
[1778539181354,32.23,81765.67,13.6,0.68551,0.00022,17.90518]
[1778539186109,32.23,81764.63,13.6,0.68528,0.00022,17.91045]
[1778539186389,32.23,81764.72,13.6,0.6853,0.00022,17.90995]
[1778539191424,32.23,81765.83,13.6,0.68555,0.00022,17.90409]
[1778539196463,32.23,81766.36,13.6,0.68567,0.00022,17.90124]
[1778539197662,32.23,81766.36,13.6,0.68567,0.00022,17.90124]
[1778539197880,32.23,81766.33,13.6,0.68567,0.00022,17.90141]
[1778539199485,32.23,81763.62,13.6,0.68507,0.00022,17.91524]
[1778539202320,32.23,81764.38,13.6,0.68524,0.00022,17.91138]
[1778539206626,32.23,81763.77,13.6,0.6851,0.00022,17.91453]
[1778539206661,32.23,81763.77,13.6,0.6851,0.00022,17.91454]
[1778539207543,32.23,81767.43,13.6,0.6859,0.00022,17.89588]
[1778539212578,32.23,81769.93,13.6,0.68645,0.00022,17.88311]
[1778539213527,32.23,81769.93,13.6,0.68645,0.00022,17.88311]
[1778539213590,32.23,81769.08,13.6,0.68626,0.00022,17.88747]
[1778539214595,32.23,81762.66,13.6,0.68486,0.00022,17.92026]
[1778539219633,32.23,81762.95,13.6,0.68492,0.00022,17.91878]
[1778539225675,32.23,81762.4,13.6,0.6848,0.00022,17.92156]
[1778539226682,32.23,81759.25,13.6,0.68411,0.00022,17.93755]
[1778539231718,32.23,81757.74,13.6,0.68383,0.00022,17.93964]
[1778539236753,32.23,81758.14,13.6,0.68392,0.00022,17.93749]
[1778539241788,32.23,81759.63,13.6,0.68425,0.00022,17.92979]
[1778539247830,32.22,81759.53,13.6,0.68424,0.00022,17.93019]
[1778539253872,32.22,81759.46,13.6,0.68422,0.00022,17.93043]
[1778539258907,32.22,81759.21,13.6,0.68417,0.00022,17.9316]
[1778539260760,32.22,81759.21,13.6,0.68417,0.00022,17.9316]
[1778539261147,32.22,81762.33,13.6,0.68486,0.00022,17.9157]
[1778539261928,32.22,81770.37,13.6,0.68662,0.00022,17.87461]
[1778539263942,32.22,81778.33,13.6,0.68835,0.00022,17.83351]
[1778539266963,32.22,81781.27,13.6,0.689,0.00022,17.81817]
[1778539269984,32.22,81778.62,13.6,0.68842,0.00022,17.83182]
[1778539272022,32.22,81783.5,13.6,0.68949,0.00022,17.80644]
[1778539272267,32.22,81783.5,13.6,0.68949,0.00022,17.80644]
[1778539272819,32.22,81783.5,13.6,0.68949,0.00022,17.80644]
[1778539274015,32.22,81779.47,13.6,0.68862,0.00022,17.82722]
[1778539281287,32.22,81778.59,13.6,0.68843,0.00022,17.83156]
[1778539287106,32.22,81770.82,13.6,0.68675,0.00022,17.87143]
[1778539292142,32.22,81772.47,13.6,0.68715,0.00022,17.85749]
[1778539293149,32.22,81776.86,13.6,0.68811,0.00022,17.83481]
[1778539298184,32.21,81778.53,13.6,0.68847,0.00022,17.82608]
[1778539302212,32.21,81775.03,13.6,0.68772,0.00022,17.84409]
[1778539305233,32.21,81771.62,13.6,0.68697,0.00022,17.8617]
[1778539310268,32.21,81770.46,13.6,0.68672,0.00022,17.86764]
[1778539312282,32.21,81776.6,13.6,0.68806,0.00022,17.83598]
[1778539314817,32.21,81776.76,13.6,0.68809,0.00022,17.83513]
[1778539320635,32.21,81776.94,13.6,0.68814,0.00022,17.83406]
[1778539326380,32.21,81775.14,13.6,0.68775,0.00022,17.8432]
[1778539331415,32.21,81775.17,13.6,0.68776,0.00022,17.84296]
[1778539336451,32.21,81774.99,13.6,0.68773,0.00022,17.84383]
[1778539337874,32.21,81774.99,13.6,0.68773,0.00022,17.84383]
[1778539343500,32.21,81772.98,13.6,0.68728,0.00022,17.85435]
[1778539348535,32.21,81771.67,13.6,0.68699,0.00022,17.86128]
[1778539350816,32.21,81770.12,13.6,0.68665,0.00022,17.86932]
[1778539356293,32.22,81769.83,13.6,0.68661,0.00022,17.86571]
[1778539359354,32.22,81769.66,13.6,0.68657,0.00022,17.86671]
[1778539359612,32.22,81768.96,13.6,0.68641,0.00022,17.87041]
[1778539360619,32.22,81765.65,13.6,0.68568,0.00022,17.8874]
[1778539363640,32.22,81758.96,13.6,0.68422,0.00022,17.92154]
[1778539368676,32.22,81758.66,13.6,0.68415,0.00022,17.92305]
[1778539373711,32.22,81758.79,13.6,0.68418,0.00022,17.92235]
[1778539375725,32.22,81762.34,13.6,0.68496,0.00022,17.9043]
[1778539377802,32.22,81762.81,13.6,0.68506,0.00022,17.90191]
[1778539378019,32.22,81763.02,13.6,0.68511,0.00022,17.90086]
[1778539383958,32.22,81763.37,13.6,0.68518,0.00022,17.89915]
[1778539384059,32.22,81762.86,13.6,0.68507,0.00022,17.90178]
[1778539389824,32.22,81762.67,13.6,0.68502,0.00022,17.90282]
[1778539393262,32.22,81762.58,13.6,0.685,0.00022,17.90331]
[1778539394472,32.22,81762.5,13.6,0.68498,0.00022,17.90376]
[1778539396879,32.22,81754.4,13.6,0.68321,0.00022,17.94487]
[1778539401914,32.22,81753.89,13.6,0.6831,0.00022,17.94735]
[1778539406952,32.22,81753.54,13.6,0.68303,0.00022,17.949]
[1778539407027,32.22,81752.84,13.6,0.68288,0.00022,17.95247]
[1778539412991,32.22,81752.35,13.6,0.6828,0.00022,17.94962]
[1778539418028,32.22,81752.33,13.6,0.68279,0.00022,17.94984]
[1778539423063,32.22,81752.17,13.6,0.68275,0.00022,17.95074]
[1778539425077,32.22,81746.79,13.6,0.68157,0.00022,17.9778]
[1778539428010,32.22,81747.91,13.6,0.68182,0.00022,17.97219]
[1778539428098,32.22,81751.88,13.6,0.68269,0.00022,17.95224]
[1778539433133,32.22,81758.66,13.6,0.68417,0.00022,17.91817]
[1778539438169,32.22,81760.75,13.6,0.68462,0.00022,17.90759]
[1778539443204,32.23,81761.88,13.6,0.68487,0.00022,17.90189]
[1778539449246,32.23,81761.31,13.6,0.68474,0.00022,17.90487]
[1778539456297,32.23,81761.24,13.6,0.68472,0.00022,17.90529]
[1778539462337,32.23,81761.17,13.6,0.6847,0.00022,17.90581]
[1778539467372,32.23,81761.31,13.6,0.68473,0.00022,17.9052]
[1778539474159,32.23,81760.95,13.6,0.68469,0.00022,17.90163]
[1778539479651,32.23,81760.84,13.6,0.68466,0.00022,17.90235]
[1778539479696,32.23,81760.84,13.6,0.68466,0.00022,17.90237]
[1778539480463,32.23,81763.99,13.6,0.68534,0.00022,17.88636]
[1778539486301,32.23,81765.76,13.6,0.68572,0.00022,17.8775]
[1778539491311,32.23,81766.04,13.6,0.68578,0.00022,17.87624]
[1778539492548,32.23,81770.31,13.6,0.6867,0.00022,17.85454]
[1778539493555,32.24,81773.06,13.6,0.6873,0.00022,17.84047]
[1778539498590,32.24,81770.72,13.6,0.68679,0.00022,17.85258]
[1778539501776,32.24,81770.54,13.6,0.68675,0.00022,17.85348]
[1778539502618,32.24,81775.21,13.6,0.68777,0.00022,17.82938]
[1778539507653,32.23,81774.88,13.6,0.6877,0.00022,17.83098]
[1778539512688,32.23,81777.96,13.6,0.68838,0.00022,17.81501]
[1778539517723,32.23,81778.64,13.6,0.68852,0.00022,17.8115]
[1778539522758,32.23,81776.31,13.6,0.68802,0.00022,17.82356]
[1778539526994,32.23,81773.78,13.6,0.68746,0.00022,17.83669]
[1778539527224,32.24,81771.63,13.6,0.68699,0.00022,17.84792]
[1778539527793,32.24,81766.52,13.6,0.68587,0.00022,17.8741]
[1778539532828,32.24,81766.73,13.6,0.68595,0.00022,17.86779]
[1778539536842,32.24,81766.73,13.6,0.68595,0.00022,17.86783]
[1778539537586,32.24,81766.76,13.6,0.68595,0.00022,17.86768]
[1778539537863,32.24,81768.83,13.6,0.6864,0.00022,17.85708]
[1778539542898,32.24,81768.38,13.6,0.6863,0.00022,17.8596]
[1778539547933,32.24,81771.14,13.6,0.68689,0.00022,17.8457]
[1778539552968,32.24,81771.36,13.6,0.68692,0.00022,17.84488]
[1778539554816,32.24,81771.36,13.6,0.68692,0.00022,17.84488]
[1778539560031,32.25,81770.95,13.6,0.68682,0.00022,17.84737]
[1778539561029,32.25,81765.19,13.6,0.68555,0.00022,17.87707]
[1778539561531,32.25,81765.19,13.6,0.68555,0.00022,17.87707]
[1778539562118,32.25,81765.19,13.6,0.68555,0.00022,17.87707]
[1778539562437,32.25,81764.38,13.6,0.68537,0.00022,17.88132]
[1778539563042,32.25,81760.32,13.6,0.68448,0.00022,17.90197]
[1778539564049,32.25,81756.5,13.6,0.68364,0.00022,17.92136]
[1778539569085,32.25,81756.49,13.6,0.68364,0.00022,17.92146]
[1778539570948,32.25,81755.4,13.6,0.6834,0.00022,17.92697]
[1778539571409,32.25,81755.34,13.6,0.68339,0.00022,17.92727]
[1778539572119,32.25,81752.64,13.6,0.68279,0.00022,17.94088]
[1778539576265,32.25,81752.01,13.6,0.68265,0.00022,17.9441]
[1778539576366,32.25,81752.01,13.6,0.68266,0.00022,17.94409]
[1778539577154,32.25,81756.55,13.6,0.68365,0.00022,17.92117]
[1778539578161,32.25,81759.12,13.6,0.68422,0.00022,17.90815]
[1778539582283,32.25,81762.22,13.6,0.68489,0.00022,17.89242]
[1778539585678,32.25,81763.27,13.6,0.68512,0.00022,17.88713]
[1778539585792,32.25,81763.27,13.6,0.68512,0.00022,17.88713]
[1778539586094,32.25,81763.27,13.6,0.68512,0.00022,17.88713]
[1778539586217,32.25,81770.47,13.6,0.6867,0.00022,17.85024]
[1778539586807,32.25,81770.47,13.6,0.6867,0.00022,17.85024]
[1778539587330,32.25,81778.56,13.6,0.68846,0.00022,17.80852]
[1778539587804,32.25,81778.56,13.6,0.68846,0.00022,17.80852]
[1778539589238,32.25,81783.63,13.6,0.68957,0.00022,17.78218]
[1778539594273,32.25,81784.09,13.6,0.68971,0.00022,17.77428]
[1778539599377,32.25,81783.67,13.6,0.68962,0.00022,17.77653]
[1778539604418,32.25,81784.68,13.6,0.68983,0.00022,17.77142]
[1778539607364,32.25,81789.06,13.6,0.69078,0.00022,17.74865]
[1778539615421,32.25,81790.92,13.6,0.6912,0.00022,17.73852]
[1778539621463,32.25,81791.93,13.6,0.69142,0.00022,17.73311]
[1778539623476,32.25,81792.57,13.6,0.69156,0.00022,17.72978]
[1778539623580,32.25,81792.29,13.6,0.6915,0.00022,17.73127]
[1778539624484,32.25,81802.9,13.6,0.69379,0.00022,17.67533]
[1778539624650,32.25,81802.9,13.6,0.69379,0.00022,17.67533]
[1778539625491,32.25,81804.57,13.6,0.69415,0.00022,17.6665]
[1778539626485,32.25,81804.57,13.6,0.69415,0.00022,17.6665]
[1778539626498,32.25,81804.5,13.6,0.69414,0.00022,17.66689]
[1778539627506,32.25,81804.5,13.6,0.69414,0.00022,17.66689]
[1778539627741,32.25,81805.94,13.6,0.69445,0.00022,17.65928]
[1778539627892,32.25,81805.94,13.6,0.69445,0.00022,17.65928]
[1778539628513,32.25,81803.21,13.6,0.69386,0.00022,17.67379]
[1778539629272,32.25,81803.21,13.6,0.69386,0.00022,17.67379]
[1778539634556,32.25,81804.97,13.6,0.69423,0.00022,17.66456]
[1778539640910,32.25,81803.96,13.6,0.69401,0.00022,17.66997]
[1778539646640,32.25,81804.45,13.6,0.69412,0.00022,17.66744]
[1778539653028,32.25,81803.92,13.6,0.69404,0.00022,17.66476]
[1778539659092,32.25,81803.97,13.6,0.69405,0.00022,17.66452]
[1778539666314,32.25,81804.14,13.6,0.69409,0.00022,17.66364]
[1778539674701,32.25,81804.29,13.6,0.69412,0.00022,17.66285]
[1778539674788,32.25,81804.29,13.6,0.69412,0.00022,17.66285]
[1778539674836,32.25,81804.43,13.6,0.69415,0.00022,17.6621]
[1778539676229,32.25,81804.43,13.6,0.69415,0.00022,17.6621]
[1778539676249,32.25,81805.88,13.6,0.69446,0.00022,17.65441]
[1778539677489,32.25,81805.88,13.6,0.69446,0.00022,17.65441]
[1778539677510,32.25,81806.75,13.6,0.69465,0.00022,17.64979]
[1778539678485,32.25,81811.18,13.6,0.69561,0.00022,17.62622]
[1778539678865,32.25,81814.43,13.6,0.69631,0.00022,17.60885]
[1778539681047,32.25,81815.29,13.6,0.69649,0.00022,17.60422]
[1778539681528,32.25,81815.29,13.6,0.69649,0.00022,17.60422]
[1778539681735,32.25,81815.38,13.6,0.69651,0.00022,17.60372]
[1778539682235,32.25,81825.79,13.6,0.69875,0.00021,17.54758]
[1778539682656,32.25,81825.79,13.6,0.69875,0.00021,17.54758]
[1778539682892,32.25,81828.58,13.6,0.69935,0.00021,17.53244]
[1778539687438,32.25,81829.96,13.6,0.69965,0.00021,17.52495]
[1778539687450,32.25,81829.93,13.6,0.69964,0.00021,17.52509]
[1778539688938,32.25,81832.42,13.6,0.70017,0.00021,17.51155]
[1778539689941,32.25,81834.88,13.6,0.7007,0.00021,17.49815]
[1778539693954,32.25,81836.03,13.6,0.70094,0.00021,17.49191]
[1778539696991,32.25,81843.23,13.6,0.70248,0.00021,17.45257]
[1778539697998,32.25,81851.35,13.6,0.70421,0.00021,17.4077]
[1778539703033,32.25,81852.73,13.6,0.70451,0.00021,17.39982]
[1778539708068,32.25,81852.77,13.6,0.70453,0.00021,17.3994]
[1778539710082,32.25,81850.05,13.6,0.70395,0.00021,17.4144]
[1778539712096,32.25,81845.48,13.6,0.70302,0.00021,17.43404]
[1778539717131,32.25,81845.34,13.6,0.703,0.00021,17.43471]
[1778539720986,32.25,81844.7,13.6,0.70285,0.00021,17.43837]
[1778539721160,32.25,81841.61,13.6,0.70219,0.00021,17.4554]
[1778539723174,32.25,81838.24,13.6,0.70147,0.00021,17.47394]
[1778539728209,32.25,81837.39,13.6,0.70129,0.00021,17.47865]
[1778539730223,32.25,81834.05,13.6,0.70057,0.00021,17.49689]
[1778539735258,32.25,81832.44,13.6,0.70023,0.00021,17.5056]
[1778539740294,32.25,81832.17,13.6,0.70018,0.00021,17.507]
[1778539742308,32.25,81835.44,13.6,0.70088,0.00021,17.48915]
[1778539747620,32.25,81835.31,13.6,0.70085,0.00021,17.48988]
[1778539751804,32.25,81834.57,13.6,0.70069,0.00021,17.49396]
[1778539751815,32.25,81834.57,13.6,0.70069,0.00021,17.49396]
[1778539752381,32.25,81830.22,13.6,0.69976,0.00021,17.51765]
[1778539753095,32.25,81830.22,13.6,0.69976,0.00021,17.51765]
[1778539753388,32.25,81825.54,13.6,0.69875,0.00021,17.5431]
[1778539754395,32.25,81819.87,13.6,0.69753,0.00021,17.57375]
[1778539760438,32.25,81817.99,13.6,0.69713,0.00022,17.58388]
[1778539765631,32.25,81818.44,13.6,0.69722,0.00021,17.5815]
[1778539769501,32.25,81822.82,13.6,0.69816,0.00021,17.55805]
[1778539774536,32.25,81823.52,13.6,0.69834,0.00021,17.54901]
[1778539779571,32.26,81822.46,13.6,0.6981,0.00021,17.55513]
[1778539782592,32.26,81819.73,13.6,0.6975,0.00021,17.57007]
[1778539787321,32.26,81819.82,13.6,0.69752,0.00021,17.56965]
[1778539787627,32.26,81821.4,13.6,0.69785,0.00021,17.5614]
[1778539788634,32.26,81823.97,13.6,0.6984,0.00021,17.54754]
[1778539793669,32.26,81826.38,13.6,0.69892,0.00021,17.53443]
[1778539798704,32.26,81826.77,13.6,0.69901,0.00021,17.53227]
[1778539803739,32.26,81827.02,13.6,0.69906,0.00021,17.53095]
[1778539808774,32.26,81829.04,13.6,0.69949,0.00021,17.52003]
[1778539814816,32.26,81829.86,13.6,0.69966,0.00021,17.51568]
[1778539819851,32.26,81829.14,13.6,0.69951,0.00021,17.51965]
[1778539826322,32.26,81829.55,13.6,0.69959,0.00021,17.51747]
[1778539828124,32.26,81829.34,13.6,0.69955,0.00021,17.51857]
[1778539828130,32.26,81829.34,13.6,0.69955,0.00021,17.51857]
[1778539828280,32.26,81830.69,13.6,0.69984,0.00021,17.51122]
[1778539828915,32.26,81833.66,13.6,0.70047,0.00021,17.49505]
[1778539834139,32.26,81835.49,13.6,0.70091,0.00021,17.47953]
[1778539834140,32.26,81835.49,13.6,0.70091,0.00021,17.47953]
[1778539834632,32.26,81835.49,13.6,0.70091,0.00021,17.47953]
[1778539836633,32.26,81835.28,13.6,0.70086,0.00021,17.48072]
[1778539836674,32.26,81835.28,13.6,0.70086,0.00021,17.48075]
[1778539837140,32.26,81835.28,13.6,0.70086,0.00021,17.48075]
[1778539837163,32.26,81834.94,13.6,0.70079,0.00021,17.48261]
[1778539843016,32.26,81835.41,13.6,0.70088,0.00021,17.48017]
[1778539849672,32.26,81835.29,13.6,0.70086,0.00021,17.48087]
[1778539850826,32.26,81835.29,13.6,0.70085,0.00021,17.48099]
[1778539851072,32.26,81839.09,13.6,0.70166,0.00021,17.46024]
[1778539852079,32.26,81841.64,13.6,0.70221,0.00021,17.44631]
[1778539857114,32.27,81840.56,13.6,0.70197,0.00021,17.45249]
[1778539861668,32.27,81839.83,13.6,0.7018,0.00021,17.45663]
[1778539861758,32.27,81839.69,13.6,0.70177,0.00021,17.45748]
[1778539863156,32.27,81836.33,13.6,0.70105,0.00021,17.47588]
[1778539869198,32.27,81836.26,13.6,0.70103,0.00021,17.47641]
[1778539874233,32.27,81834.7,13.6,0.7007,0.00021,17.48501]
[1778539880275,32.27,81835.21,13.6,0.7008,0.00021,17.48232]
[1778539884701,32.27,81835.1,13.6,0.70078,0.00021,17.48296]
[1778539884802,32.27,81835.59,13.6,0.70088,0.00021,17.48031]
[1778539885701,32.27,81835.59,13.6,0.70088,0.00021,17.48031]
[1778539885704,32.27,81836.07,13.6,0.70098,0.00021,17.47771]
[1778539889710,32.27,81835.95,13.6,0.70096,0.00021,17.47838]
[1778539889724,32.27,81835.95,13.6,0.70095,0.00021,17.47844]
[1778539890209,32.27,81835.95,13.6,0.70095,0.00021,17.47844]
[1778539890345,32.27,81836.73,13.6,0.70112,0.00021,17.47418]
[1778539893213,32.27,81836.17,13.6,0.70104,0.00021,17.47169]
[1778539893213,32.27,81836.17,13.6,0.70104,0.00021,17.47169]
[1778539893301,32.27,81836.17,13.6,0.70104,0.00021,17.47173]
[1778539896717,32.27,81837.31,13.6,0.70128,0.00021,17.46554]
[1778539897718,32.27,81837.78,13.6,0.70138,0.00021,17.463]
[1778539900220,32.27,81837.59,13.6,0.70134,0.00021,17.46412]
[1778539900821,32.27,81837.08,13.6,0.70123,0.00021,17.46695]
[1778539910485,32.27,81837.91,13.6,0.7014,0.00021,17.46267]
[1778539911237,32.27,81837.91,13.6,0.7014,0.00021,17.46267]
[1778539911822,32.27,81840.57,13.6,0.70196,0.00021,17.44814]
[1778539912499,32.27,81844.66,13.6,0.70284,0.00021,17.42567]
[1778539916304,32.27,81845.73,13.6,0.70306,0.00021,17.4198]
[1778539916328,32.27,81845.73,13.6,0.70306,0.00021,17.4198]
[1778539916624,32.27,81848.76,13.6,0.70371,0.00021,17.40302]
[1778539917534,32.27,81851.54,13.6,0.70431,0.00021,17.38759]
[1778539922571,32.27,81853.27,13.6,0.70468,0.00021,17.37777]
[1778539923577,32.27,81846.01,13.6,0.70314,0.00021,17.4179]
[1778539928612,32.27,81845.92,13.6,0.70312,0.00021,17.41832]
[1778539932640,32.27,81849.94,13.6,0.70397,0.00021,17.39635]
[1778539937676,32.27,81851.08,13.6,0.70422,0.00021,17.38981]
[1778539942711,32.27,81851.29,13.6,0.70427,0.00021,17.38864]
[1778539951330,32.27,81851.25,13.6,0.70426,0.00021,17.38885]
[1778539952799,32.27,81854.1,13.6,0.70491,0.00021,17.3673]
[1778539957817,32.27,81859.63,13.6,0.7061,0.00021,17.33625]
[1778539958824,32.27,81871.73,13.6,0.70866,0.00021,17.26835]
[1778539959831,32.27,81877.73,13.6,0.70993,0.00021,17.23437]
[1778539962852,32.26,81875.42,13.6,0.70946,0.00021,17.24717]
[1778539964867,32.26,81878.98,13.6,0.71021,0.00021,17.22685]
[1778539965122,32.26,81878.98,13.6,0.71021,0.00021,17.22685]
[1778539965873,32.26,81882.31,13.6,0.71092,0.00021,17.20788]
[1778539970756,32.26,81884.16,13.6,0.71131,0.00021,17.19718]
[1778539970768,32.26,81884.16,13.6,0.71131,0.00021,17.19718]
[1778539970912,32.26,81888.08,13.6,0.71214,0.00021,17.17475]
[1778539971919,32.26,81897.23,13.6,0.71406,0.00021,17.1223]
[1778539973933,32.26,81900.47,13.6,0.71474,0.00021,17.10355]
[1778539975722,32.26,81900.47,13.6,0.71474,0.00021,17.10355]
[1778539975748,32.26,81900.47,13.6,0.71474,0.00021,17.10355]
[1778539976954,32.26,81906.36,13.6,0.71597,0.00021,17.0695]
[1778539977961,32.26,81908.75,13.6,0.71647,0.00021,17.0556]
[1778539978968,32.26,81906.07,13.6,0.71592,0.00021,17.07107]
[1778539980983,32.26,81908.19,13.6,0.71636,0.00021,17.05865]
[1778539984622,32.26,81908.2,13.6,0.71637,0.00021,17.0585]
[1778539987110,32.26,81906.23,13.6,0.71596,0.00021,17.0699]
[1778539987577,32.26,81906.23,13.6,0.71596,0.00021,17.0699]
[1778539987782,32.26,81906.23,13.6,0.71596,0.00021,17.0699]
[1778539988031,32.26,81896.53,13.6,0.71393,0.00021,17.12596]
[1778539989038,32.26,81888.76,13.6,0.7123,0.00021,17.17052]
[1778539991252,32.26,81888.76,13.6,0.7123,0.00021,17.17052]
[1778539992243,32.26,81889.45,13.6,0.71244,0.00021,17.16657]
[1778539994073,32.26,81879.49,13.6,0.71034,0.00021,17.22333]
[1778539999108,32.26,81875.07,13.6,0.70941,0.00021,17.24845]
[1778540004143,32.26,81874.59,13.6,0.7093,0.00021,17.25127]
[1778540009028,32.26,81875.14,13.6,0.7094,0.00021,17.24859]
[1778540009907,32.26,81872.2,13.6,0.70878,0.00021,17.26524]
[1778540010535,32.26,81865.57,13.6,0.70738,0.00021,17.30249]
[1778540012200,32.26,81862.69,13.6,0.70681,0.00021,17.31307]
[1778540013208,32.26,81865.12,13.6,0.70733,0.00021,17.29949]
[1778540014877,32.26,81869.24,13.6,0.70819,0.00021,17.27646]
[1778540020788,32.27,81870.61,13.6,0.70848,0.00021,17.26894]
[1778540026388,32.27,81869.86,13.6,0.7083,0.00021,17.27357]
[1778540028312,32.27,81864.46,13.6,0.70716,0.00021,17.304]
[1778540033347,32.27,81863.59,13.6,0.70697,0.00021,17.30902]
[1778540038382,32.27,81863.93,13.6,0.70703,0.00021,17.30727]
[1778540043417,32.27,81860.24,13.6,0.70624,0.00021,17.32805]
[1778540048452,32.27,81860.72,13.6,0.70634,0.00021,17.32544]
[1778540053487,32.27,81860.79,13.6,0.70636,0.00021,17.32514]
[1778540056508,32.27,81858.34,13.6,0.70584,0.00021,17.33872]
[1778540062065,32.27,81858.34,13.6,0.70584,0.00021,17.33872]
[1778540067697,32.27,81858.44,13.6,0.70588,0.00021,17.33763]
[1778540067906,32.27,81848.03,13.6,0.70366,0.00021,17.39542]
[1778540068593,32.27,81845.19,13.6,0.70306,0.00021,17.41107]
[1778540070607,32.27,81845.56,13.6,0.70314,0.00021,17.40905]
[1778540075678,32.27,81844.98,13.6,0.70306,0.00021,17.40666]
[1778540075936,32.27,81844.98,13.6,0.70306,0.00021,17.40666]
[1778540075938,32.27,81844.98,13.6,0.70306,0.00021,17.40666]
[1778540075978,32.27,81844.98,13.6,0.70306,0.00021,17.40666]
[1778540075986,32.27,81844.98,13.6,0.70306,0.00021,17.40666]
[1778540075970,32.27,81841.37,13.6,0.70229,0.00021,17.4265]
[1778540076649,32.27,81837.03,13.6,0.70136,0.00021,17.45026]
[1778540077164,32.27,81837.03,13.6,0.70136,0.00021,17.45026]
[1778540077939,32.27,81837.03,13.6,0.70136,0.00021,17.45026]
[1778540078438,32.27,81837.61,13.6,0.70149,0.00021,17.44705]
[1778540078438,32.27,81837.61,13.6,0.70149,0.00021,17.44705]
[1778540083448,32.27,81837.13,13.6,0.70139,0.00021,17.44963]
[1778540083698,32.27,81841.64,13.6,0.70235,0.00021,17.4249]
[1778540088708,32.27,81841.71,13.6,0.70236,0.00021,17.42456]
[1778540093768,32.27,81844.89,13.6,0.70304,0.00021,17.40712]
[1778540101539,32.27,81844.67,13.6,0.70299,0.00021,17.40846]
[1778540105973,32.27,81843.25,13.6,0.70268,0.00021,17.41654]
[1778540105852,32.27,81840.47,13.6,0.70208,0.00021,17.43184]
[1778540106977,32.27,81839.29,13.6,0.70183,0.00021,17.43833]
[1778540107866,32.27,81835.55,13.6,0.70103,0.00021,17.45881]
[1778540110812,32.27,81834.88,13.6,0.70088,0.00021,17.46246]
[1778540115922,32.27,81835.37,13.6,0.70099,0.00021,17.4598]
[1778540121041,32.27,81834.97,13.6,0.7009,0.00021,17.462]
[1778540124997,32.27,81835.72,13.6,0.70106,0.00021,17.45792]
[1778540125051,32.27,81835.76,13.6,0.70107,0.00021,17.45771]
[1778540129001,32.27,81835.76,13.6,0.70107,0.00021,17.45772]
[1778540129015,32.27,81835.7,13.6,0.70106,0.00021,17.45806]
[1778540134887,32.27,81835.68,13.6,0.7011,0.00021,17.45262]
[1778540140831,32.27,81835.68,13.6,0.70109,0.00021,17.45266]
[1778540143965,32.27,81835.02,13.6,0.70095,0.00021,17.4563]
[1778540144058,32.27,81835.02,13.6,0.70095,0.00021,17.4563]
[1778540145129,32.27,81827.48,13.6,0.69933,0.00021,17.49737]
[1778540147143,32.28,81824.83,13.6,0.69876,0.00021,17.51177]
[1778540152178,32.28,81825.57,13.6,0.69892,0.00021,17.50785]
[1778540156206,32.28,81823.14,13.6,0.69839,0.00021,17.52106]
[1778540160896,32.28,81821.99,13.6,0.69815,0.00021,17.52728]
[1778540160923,32.28,81822.21,13.6,0.69819,0.00021,17.52611]
[1778540161334,32.28,81827.88,13.6,0.69941,0.00021,17.49544]
[1778540162551,32.28,81827.88,13.6,0.69941,0.00021,17.49544]
[1778540162811,32.28,81827.88,13.6,0.69941,0.00021,17.49544]
[1778540162911,32.28,81832.47,13.6,0.7004,0.00021,17.47046]
[1778540163256,32.28,81834.84,13.6,0.7009,0.00021,17.45755]
[1778540164819,32.28,81834.84,13.6,0.7009,0.00021,17.45755]
[1778540165689,32.28,81834.76,13.6,0.70089,0.00021,17.45798]
[1778540166817,32.28,81834.65,13.6,0.70086,0.00021,17.45858]
[1778540166913,32.28,81837.49,13.6,0.70147,0.00021,17.44309]
[1778540170305,32.28,81839.79,13.6,0.70196,0.00021,17.43057]
[1778540176338,32.28,81839.4,13.6,0.70187,0.00021,17.4328]
[1778540182390,32.28,81839.0,13.6,0.70178,0.00021,17.43513]
[1778540187425,32.28,81839.27,13.6,0.70184,0.00021,17.43371]
[1778540192460,32.28,81839.38,13.6,0.7019,0.00021,17.42759]
[1778540197460,32.28,81839.38,13.6,0.7019,0.00021,17.42765]
[1778540197592,32.28,81839.38,13.6,0.7019,0.00021,17.42765]
[1778540197593,32.28,81839.38,13.6,0.7019,0.00021,17.42765]
[1778540197745,32.28,81833.52,13.6,0.70065,0.00021,17.45968]
[1778540199986,32.28,81828.9,13.6,0.69966,0.00021,17.48474]
[1778540205348,32.28,81829.12,13.6,0.69971,0.00021,17.48341]
[1778540210818,32.28,81829.1,13.6,0.69971,0.00021,17.48336]
[1778540216628,32.28,81827.05,13.6,0.69928,0.00021,17.49429]
[1778540221267,32.28,81827.52,13.6,0.69938,0.00021,17.49166]
[1778540221663,32.28,81830.13,13.6,0.69995,0.00021,17.47743]
[1778540222670,32.27,81833.21,13.6,0.70061,0.00021,17.46065]
[1778540228712,32.27,81831.62,13.6,0.70027,0.00021,17.46928]
[1778540233747,32.27,81831.32,13.6,0.7002,0.00021,17.47088]
[1778540238782,32.27,81831.4,13.6,0.70022,0.00021,17.47041]
[1778540245276,32.27,81831.44,13.6,0.70023,0.00021,17.47018]
[1778540250866,32.27,81831.22,13.6,0.70019,0.00021,17.47132]
[1778540255901,32.27,81830.7,13.6,0.70012,0.00021,17.46854]
[1778540260936,32.27,81830.8,13.6,0.70014,0.00021,17.46796]
[1778540265971,32.27,81830.68,13.6,0.70012,0.00021,17.46859]
[1778540268934,32.27,81830.25,13.6,0.70003,0.00021,17.47093]
[1778540268992,32.27,81830.85,13.6,0.70016,0.00021,17.46766]
[1778540274027,32.27,81830.65,13.6,0.70011,0.00021,17.46872]
[1778540274338,32.27,81830.65,13.6,0.70011,0.00021,17.46872]
[1778540274453,32.27,81830.65,13.6,0.70011,0.00021,17.46872]
[1778540274684,32.27,81830.65,13.6,0.70011,0.00021,17.46872]
[1778540274686,32.27,81830.65,13.6,0.70011,0.00021,17.46872]
[1778540275034,32.27,81837.3,13.6,0.70154,0.00021,17.43239]
[1778540276041,32.27,81841.64,13.6,0.70247,0.00021,17.4085]
[1778540281076,32.27,81847.67,13.6,0.70377,0.00021,17.37491]
[1778540286113,32.27,81849.07,13.6,0.70409,0.00021,17.3667]
[1778540291148,32.26,81851.71,13.6,0.70467,0.00021,17.35149]
[1778540296183,32.26,81847.31,13.6,0.70375,0.00021,17.37539]
[1778540301218,32.26,81843.92,13.6,0.70304,0.00021,17.39372]
[1778540301713,32.26,81843.92,13.6,0.70304,0.00021,17.39372]
[1778540302225,32.26,81842.02,13.6,0.70264,0.00021,17.40416]
[1778540304571,32.26,81840.32,13.6,0.70227,0.00021,17.41347]
[1778540304782,32.26,81839.37,13.6,0.70207,0.00021,17.41865]
[1778540305246,32.26,81833.46,13.6,0.70081,0.00021,17.45095]
[1778540306662,32.26,81833.46,13.6,0.70081,0.00021,17.45095]
[1778540308814,32.25,81830.37,13.6,0.70015,0.00021,17.46765]
[1778540311361,32.25,81824.55,13.6,0.69896,0.00021,17.49336]
[1778540316451,32.25,81824.26,13.6,0.69891,0.00021,17.49455]
[1778540316815,32.25,81824.26,13.6,0.69891,0.00021,17.49455]
[1778540322370,32.25,81824.22,13.6,0.69893,0.00021,17.49414]
[1778540324598,32.24,81823.81,13.6,0.69884,0.00022,17.49628]
[1778540325391,32.24,81819.9,13.6,0.698,0.00022,17.5173]
[1778540331345,32.24,81818.6,13.6,0.69773,0.00022,17.5241]
[1778540333657,32.24,81821.68,13.6,0.6984,0.00022,17.50733]
[1778540340496,32.24,81824.42,13.6,0.699,0.00022,17.49225]
[1778540345953,32.24,81824.43,13.6,0.69901,0.00022,17.4921]
[1778540348553,32.24,81828.88,13.6,0.69996,0.00021,17.46787]
[1778540351199,32.24,81827.85,13.6,0.69974,0.00021,17.47347]
[1778540351277,32.24,81828.79,13.6,0.69995,0.00021,17.46835]
[1778540351769,32.24,81828.79,13.6,0.69995,0.00021,17.46835]
[1778540352287,32.24,81831.07,13.6,0.70044,0.00021,17.45589]
[1778540352290,32.24,81831.07,13.6,0.70044,0.00021,17.45589]
[1778540352815,32.24,81831.07,13.6,0.70044,0.00021,17.45589]
[1778540352912,32.24,81835.79,13.6,0.70145,0.00021,17.4301]
[1778540356792,32.24,81836.58,13.6,0.70162,0.00021,17.42574]
[1778540357131,32.24,81836.58,13.6,0.70162,0.00021,17.4257]
[1778540362651,32.24,81838.37,13.6,0.702,0.00021,17.41603]
[1778540363802,32.24,81838.37,13.6,0.702,0.00021,17.41603]
[1778540363903,32.24,81838.43,13.6,0.70201,0.00021,17.41575]
[1778540365804,32.24,81837.45,13.6,0.7018,0.00021,17.42117]
[1778540365819,32.24,81837.45,13.6,0.7018,0.00021,17.42121]
[1778540366807,32.24,81837.45,13.6,0.7018,0.00021,17.42121]
[1778540366907,32.24,81837.45,13.6,0.70179,0.00021,17.42125]
[1778540367686,32.24,81835.11,13.6,0.70129,0.00021,17.43411]
[1778540369810,32.24,81835.11,13.6,0.70129,0.00021,17.43411]
[1778540369813,32.24,81835.11,13.6,0.70129,0.00021,17.43411]
[1778540369817,32.24,81835.11,13.6,0.70129,0.00021,17.43411]
[1778540369830,32.24,81832.2,13.6,0.70067,0.00021,17.45006]
[1778540370707,32.24,81822.0,13.6,0.69847,0.00022,17.50548]
[1778540375118,32.24,81821.49,13.6,0.69841,0.00022,17.50256]
[1778540377043,32.24,81819.96,13.6,0.69809,0.00022,17.51073]
[1778540377144,32.24,81817.91,13.6,0.69765,0.00022,17.52175]
[1778540380777,32.24,81814.07,13.6,0.69682,0.00022,17.54247]
[1778540386349,32.24,81814.03,13.6,0.69681,0.00022,17.5427]
[1778540392861,32.24,81814.86,13.6,0.69698,0.00022,17.53832]
[1778540398262,32.24,81814.78,13.6,0.69696,0.00022,17.5388]
[1778540400626,32.24,81814.74,13.6,0.69695,0.00022,17.53905]
[1778540401180,32.24,81814.74,13.6,0.69695,0.00022,17.53905]
[1778540401281,32.24,81814.44,13.6,0.69689,0.00022,17.54062]
[1778540401454,32.24,81814.44,13.6,0.69689,0.00022,17.54062]
[1778540402212,32.24,81814.44,13.6,0.69689,0.00022,17.54062]
[1778540402301,32.24,81814.44,13.6,0.69689,0.00022,17.54062]
[1778540402313,32.24,81803.07,13.6,0.69443,0.00022,17.60142]
[1778540402561,32.24,81803.07,13.6,0.69443,0.00022,17.60142]
[1778540402933,32.24,81798.39,13.6,0.69342,0.00022,17.62623]
[1778540403634,32.24,81798.39,13.6,0.69342,0.00022,17.62623]
[1778540403749,32.24,81798.39,13.6,0.69342,0.00022,17.62623]
[1778540403792,32.24,81798.39,13.6,0.69342,0.00022,17.62623]
[1778540404247,32.24,81797.04,13.6,0.69313,0.00022,17.63331]
[1778540404851,32.24,81797.04,13.6,0.69313,0.00022,17.63331]
[1778540405063,32.24,81796.6,13.6,0.69303,0.00022,17.63558]
[1778540410998,32.24,81797.34,13.6,0.6932,0.00022,17.6314]
[1778540416033,32.24,81796.86,13.6,0.69311,0.00022,17.63373]
[1778540421068,32.24,81797.45,13.6,0.69323,0.00022,17.63066]
[1778540426103,32.24,81795.57,13.6,0.69282,0.00022,17.64074]
[1778540432145,32.24,81794.39,13.6,0.6926,0.00022,17.64155]
[1778540437180,32.24,81794.68,13.6,0.69266,0.00022,17.64017]
[1778540444229,32.24,81794.96,13.6,0.69271,0.00022,17.63896]
[1778540449264,32.24,81794.94,13.6,0.6927,0.00022,17.63927]
[1778540456314,32.25,81796.56,13.6,0.69303,0.00022,17.63107]
[1778540461349,32.25,81795.84,13.6,0.69287,0.00022,17.63515]
[1778540466349,32.25,81796.04,13.6,0.6929,0.00022,17.63433]
[1778540469405,32.25,81788.71,13.6,0.6913,0.00022,17.67311]
[1778540470221,32.25,81788.71,13.6,0.6913,0.00022,17.67311]
[1778540470412,32.25,81770.85,13.6,0.6874,0.00022,17.76599]
[1778540472346,32.25,81766.83,13.6,0.68651,0.00022,17.78672]
[1778540477462,32.25,81767.0,13.6,0.68654,0.00022,17.78599]
[1778540482497,32.26,81767.72,13.6,0.6867,0.00022,17.7824]
[1778540486525,32.26,81764.99,13.6,0.6861,0.00022,17.79641]
[1778540488539,32.26,81761.89,13.6,0.68542,0.00022,17.81228]
[1778540490553,32.26,81757.27,13.6,0.6844,0.00022,17.83583]
[1778540495588,32.26,81757.87,13.6,0.68457,0.00022,17.82732]
[1778540500189,32.26,81757.48,13.6,0.68448,0.00022,17.82931]
[1778540500290,32.26,81757.48,13.6,0.68448,0.00022,17.82932]
[1778540505181,32.26,81756.74,13.6,0.68432,0.00022,17.83305]
[1778540505282,32.26,81755.89,13.6,0.68414,0.00022,17.83735]
[1778540509687,32.26,81758.47,13.6,0.6847,0.00022,17.82423]
[1778540514722,32.26,81758.88,13.6,0.68479,0.00022,17.82216]
[1778540519757,32.26,81759.09,13.6,0.68484,0.00022,17.82109]
[1778540520818,32.26,81759.09,13.6,0.68484,0.00022,17.82109]
[1778540520824,32.26,81759.09,13.6,0.68484,0.00022,17.82109]
[1778540520955,32.26,81758.77,13.6,0.68477,0.00022,17.82266]
[1778540521771,32.26,81754.69,13.6,0.68388,0.00022,17.84334]
[1778540522778,32.26,81751.54,13.6,0.68318,0.00022,17.85923]
[1778540523785,32.26,81748.36,13.6,0.68248,0.00022,17.87521]
[1778540528977,32.25,81746.81,13.6,0.68215,0.00022,17.88282]
[1778540530834,32.25,81743.56,13.6,0.68144,0.00022,17.89895]
[1778540536353,32.25,81742.68,13.6,0.68126,0.00022,17.90308]
[1778540539059,32.25,81733.26,13.6,0.67919,0.00022,17.94965]
[1778540539898,32.25,81729.72,13.6,0.6784,0.00022,17.96711]
[1778540544933,32.25,81729.58,13.6,0.67838,0.00022,17.96758]
[1778540549968,32.25,81730.95,13.6,0.67869,0.00022,17.96068]
[1778540555008,32.24,81730.1,13.6,0.67855,0.00022,17.95914]
[1778540556011,32.24,81734.43,13.6,0.67952,0.00022,17.93768]
[1778540561046,32.24,81733.5,13.6,0.67932,0.00022,17.94211]
[1778540564067,32.24,81736.54,13.6,0.68,0.00022,17.92687]
[1778540565074,32.24,81742.22,13.6,0.68126,0.00022,17.89847]
[1778540570109,32.24,81743.41,13.6,0.68153,0.00022,17.89223]
[1778540575144,32.23,81744.06,13.6,0.68169,0.00022,17.88871]
[1778540579172,32.23,81736.26,13.6,0.67997,0.00022,17.92741]
[1778540580179,32.23,81733.48,13.6,0.67936,0.00022,17.94116]
[1778540582193,32.23,81728.49,13.6,0.67825,0.00022,17.96579]
[1778540586221,32.23,81725.38,13.6,0.67757,0.00022,17.98095]
[1778540587228,32.23,81721.41,13.6,0.67669,0.00022,18.00033]
[1778540591150,32.23,81719.11,13.6,0.67618,0.00022,18.0114]
[1778540596291,32.23,81719.73,13.6,0.67634,0.00022,18.00803]
[1778540598867,32.22,81719.65,13.6,0.67632,0.00022,18.00837]
[1778540601332,32.22,81716.79,13.6,0.67569,0.00022,18.02213]
[1778540601336,32.22,81716.79,13.6,0.67569,0.00022,18.02213]
[1778540601371,32.22,81714.61,13.6,0.67521,0.00022,18.03266]
[1778540602685,32.22,81714.23,13.6,0.67513,0.00022,18.03443]
[1778540603831,32.22,81713.56,13.6,0.67498,0.00022,18.0376]
[1778540604355,32.22,81716.47,13.6,0.67563,0.00022,18.02339]
[1778540606369,32.22,81719.32,13.6,0.67627,0.00022,18.00939]
[1778540608037,32.22,81719.53,13.6,0.67632,0.00022,18.00831]
[1778540609390,32.22,81728.14,13.6,0.67824,0.00022,17.96589]
[1778540613418,32.22,81725.08,13.6,0.67761,0.00022,17.97529]
[1778540616439,32.21,81721.33,13.6,0.67678,0.00022,17.99358]
[1778540621474,32.21,81724.44,13.6,0.67748,0.00022,17.97815]
[1778540624495,32.21,81727.68,13.6,0.67821,0.00022,17.96215]
[1778540630537,32.21,81728.32,13.6,0.67836,0.00022,17.95869]
[1778540630819,32.21,81728.32,13.6,0.67836,0.00022,17.95869]
[1778540631218,32.21,81728.32,13.6,0.67836,0.00022,17.95869]
[1778540632551,32.21,81733.46,13.6,0.6795,0.00022,17.93317]
[1778540635572,32.21,81737.9,13.6,0.68049,0.00022,17.91102]
[1778540640607,32.21,81735.51,13.6,0.67996,0.00022,17.9229]
[1778540642621,32.21,81731.44,13.6,0.67906,0.00022,17.9431]
[1778540649426,32.21,81732.6,13.6,0.67932,0.00022,17.93737]
[1778540649435,32.21,81737.52,13.6,0.68041,0.00022,17.91285]
[1778540650257,32.21,81737.52,13.6,0.68041,0.00022,17.91285]
[1778540650358,32.21,81741.58,13.6,0.68131,0.00022,17.89258]
[1778540650696,32.21,81741.58,13.6,0.68131,0.00022,17.89258]
[1778540651056,32.21,81741.58,13.6,0.68131,0.00022,17.89258]
[1778540651457,32.21,81746.7,13.6,0.68244,0.00022,17.86679]
[1778540655667,32.21,81748.05,13.6,0.68275,0.00022,17.8598]
[1778540661361,32.2,81749.15,13.6,0.68301,0.00022,17.85392]
[1778540666239,32.2,81749.35,13.6,0.68306,0.00022,17.85259]
[1778540666305,32.2,81749.35,13.6,0.68306,0.00022,17.85259]
[1778540666334,32.2,81749.42,13.6,0.68308,0.00022,17.85211]
[1778540666790,32.2,81753.56,13.6,0.684,0.00022,17.83116]
[1778540671825,32.2,81754.81,13.6,0.68432,0.00022,17.81908]
[1778540675571,32.2,81754.81,13.6,0.68432,0.00022,17.81908]
[1778540676441,32.2,81752.79,13.6,0.68388,0.00022,17.82918]
[1778540676860,32.2,81749.8,13.6,0.68322,0.00022,17.84432]
[1778540682107,32.2,81750.06,13.6,0.68328,0.00022,17.84296]
[1778540686365,32.19,81752.59,13.6,0.68385,0.00022,17.82991]
[1778540692156,32.19,81753.15,13.6,0.68399,0.00022,17.82665]
[1778540692368,32.19,81753.3,13.6,0.68403,0.00022,17.82589]
[1778540692974,32.19,81757.56,13.6,0.68497,0.00022,17.80416]
[1778540697307,32.19,81758.47,13.6,0.68517,0.00022,17.7994]
[1778540700023,32.19,81759.64,13.6,0.68544,0.00022,17.79326]
[1778540703044,32.19,81759.03,13.6,0.68531,0.00022,17.79625]
[1778540704051,32.19,81763.42,13.6,0.68628,0.00022,17.77374]
[1778540709086,32.19,81764.8,13.6,0.68658,0.00022,17.76658]
[1778540714121,32.19,81763.77,13.6,0.68636,0.00022,17.77181]
[1778540717142,32.18,81766.66,13.6,0.687,0.00022,17.75685]
[1778540718149,32.18,81769.32,13.6,0.68758,0.00022,17.74312]
[1778540723184,32.18,81769.49,13.6,0.68763,0.00022,17.74201]
[1778540726205,32.18,81766.21,13.6,0.68691,0.00022,17.75888]
[1778540732247,32.18,81762.71,13.6,0.6862,0.00022,17.77098]
[1778540737282,32.18,81762.17,13.6,0.68609,0.00022,17.77347]
[1778540742317,32.18,81762.58,13.6,0.68619,0.00022,17.77112]
[1778540747352,32.17,81762.78,13.6,0.68625,0.00022,17.76978]
[1778540750525,32.17,81762.23,13.6,0.68614,0.00022,17.77239]
[1778540750651,32.17,81762.75,13.6,0.68626,0.00022,17.76951]
[1778540751380,32.17,81758.75,13.6,0.68538,0.00022,17.78999]
[1778540752387,32.17,81755.14,13.6,0.68459,0.00022,17.80829]
[1778540754454,32.17,81754.67,13.6,0.68449,0.00022,17.81061]
[1778540760443,32.16,81755.7,13.6,0.68474,0.00022,17.8048]
[1778540765478,32.16,81754.76,13.6,0.68455,0.00022,17.80921]
[1778540770513,32.16,81755.4,13.6,0.6847,0.00022,17.80557]
[1778540775548,32.15,81754.77,13.6,0.68458,0.00022,17.80841]
[1778540780583,32.15,81755.32,13.6,0.68472,0.00022,17.80522]
[1778540781284,32.15,81755.32,13.6,0.68472,0.00022,17.80522]
[1778540781590,32.15,81750.41,13.6,0.68363,0.00022,17.83017]
[1778540782597,32.15,81747.73,13.6,0.68304,0.00022,17.84376]
[1778540784821,32.15,81747.8,13.6,0.68306,0.00022,17.84336]
[1778540784880,32.15,81747.8,13.6,0.68306,0.00022,17.84336]
[1778540787632,32.15,81744.41,13.6,0.68231,0.00022,17.86032]
[1778540792667,32.15,81741.85,13.6,0.68179,0.00022,17.86765]
[1778540797703,32.15,81742.1,13.6,0.68185,0.00022,17.86633]
[1778540800758,32.15,81741.9,13.6,0.68181,0.00022,17.86732]
[1778540801732,32.15,81728.22,13.6,0.67877,0.00022,17.93555]
[1778540802739,32.15,81728.58,13.6,0.67885,0.00022,17.9337]
[1778540805760,32.15,81723.2,13.6,0.67766,0.00022,17.96026]
[1778540810795,32.15,81721.1,13.6,0.67719,0.00022,17.9706]
[1778540816369,32.15,81718.81,13.6,0.67667,0.00022,17.98189]
[1778540821872,32.15,81718.9,13.6,0.67669,0.00022,17.98157]
[1778540824893,32.15,81721.66,13.6,0.6773,0.00022,17.96807]
[1778540827914,32.15,81718.68,13.6,0.67663,0.00022,17.98279]
[1778540832949,32.15,81715.99,13.6,0.67603,0.00022,17.99605]
[1778540838419,32.15,81715.98,13.6,0.67602,0.00022,17.99612]
[1778540838518,32.15,81715.75,13.6,0.67597,0.00022,17.9973]
[1778540839998,32.15,81712.91,13.6,0.67534,0.00022,18.01116]
[1778540845033,32.15,81713.3,13.6,0.67542,0.00022,18.0093]
[1778540850068,32.15,81713.23,13.6,0.6754,0.00022,18.0097]
[1778540855103,32.15,81713.44,13.6,0.67549,0.00022,18.00329]
[1778540859427,32.15,81713.01,13.6,0.67539,0.00022,18.00548]
[1778540859479,32.15,81713.01,13.6,0.67538,0.00022,18.00555]
[1778540860140,32.16,81717.43,13.6,0.67637,0.00022,17.98405]
[1778540861147,32.15,81720.33,13.6,0.67702,0.00022,17.9698]
[1778540866182,32.15,81720.65,13.6,0.67709,0.00022,17.96811]
[1778540871370,32.15,81721.37,13.6,0.67726,0.00022,17.96446]
[1778540873231,32.15,81724.93,13.6,0.67805,0.00022,17.94687]
[1778540878266,32.15,81724.68,13.6,0.678,0.00022,17.94803]
[1778540883303,32.15,81730.59,13.6,0.67931,0.00022,17.91889]
[1778540888338,32.15,81732.23,13.6,0.67967,0.00022,17.911]
[1778540893220,32.16,81733.66,13.6,0.67997,0.00022,17.90409]
[1778540900422,32.16,81736.81,13.6,0.68066,0.00022,17.88859]
[1778540905457,32.16,81736.85,13.6,0.68067,0.00022,17.88847]
[1778540910492,32.16,81736.81,13.6,0.68066,0.00022,17.88875]
[1778540911200,32.16,81736.81,13.6,0.68066,0.00022,17.88875]
[1778540911502,32.16,81732.83,13.6,0.67981,0.00022,17.90313]
[1778540912509,32.16,81724.12,13.6,0.67787,0.00022,17.9463]
[1778540914523,32.16,81723.38,13.6,0.67771,0.00022,17.95004]
[1778540915530,32.16,81718.56,13.6,0.67663,0.00022,17.97373]
[1778540920857,32.16,81717.8,13.6,0.67646,0.00022,17.97748]
[1778540921572,32.16,81715.55,13.6,0.67595,0.00022,17.9885]
[1778540926607,32.16,81718.39,13.6,0.67658,0.00022,17.97473]
[1778540930635,32.16,81714.38,13.6,0.67568,0.00022,17.99442]
[1778540935670,32.16,81714.19,13.6,0.67564,0.00022,17.99541]
[1778540939482,32.16,81714.16,13.6,0.67563,0.00022,17.99557]
[1778540939698,32.16,81714.7,13.6,0.67575,0.00022,17.99296]
[1778540942563,32.16,81715.58,13.6,0.67595,0.00022,17.9887]
[1778540942719,32.16,81713.9,13.6,0.67557,0.00022,17.99691]
[1778540944733,32.17,81710.78,13.6,0.67487,0.00022,18.01209]
[1778540948812,32.17,81710.95,13.6,0.67491,0.00022,18.01132]
[1778540950296,32.17,81711.0,13.6,0.67491,0.00022,18.01118]
[1778540950775,32.17,81702.61,13.6,0.67303,0.00022,18.0518]
[1778540953796,32.17,81699.88,13.6,0.67242,0.00022,18.06499]
[1778540958831,32.17,81700.29,13.6,0.6725,0.00022,18.06313]
[1778540963866,32.17,81699.29,13.6,0.67228,0.00022,18.06798]
[1778540964013,32.17,81699.29,13.6,0.67228,0.00022,18.06798]
[1778540964873,32.17,81700.6,13.6,0.67257,0.00022,18.06172]
[1778540967362,32.17,81701.46,13.6,0.67276,0.00022,18.0576]
[1778540967895,32.17,81702.46,13.6,0.67298,0.00022,18.05283]
[1778540973937,32.17,81703.89,13.6,0.67334,0.00022,18.04063]
[1778540974681,32.17,81703.89,13.6,0.67334,0.00022,18.04063]
[1778540974944,32.17,81701.32,13.6,0.67276,0.00022,18.05301]
[1778540976027,32.17,81701.32,13.6,0.67276,0.00022,18.05301]
[1778540976222,32.17,81698.66,13.6,0.67216,0.00022,18.06577]
[1778540977965,32.17,81702.56,13.6,0.67304,0.00022,18.04708]
[1778540980041,32.17,81702.31,13.6,0.67298,0.00022,18.0483]
[1778540980087,32.17,81701.69,13.6,0.67284,0.00022,18.05129]
[1778540980987,32.17,81698.11,13.6,0.67204,0.00022,18.06846]
[1778540983001,32.17,81693.67,13.6,0.67104,0.00022,18.08962]
[1778540991382,32.17,81692.76,13.6,0.67084,0.00022,18.09383]
[1778540996383,32.17,81692.9,13.6,0.67089,0.00022,18.09288]
[1778541001569,32.17,81691.91,13.6,0.67067,0.00022,18.09738]
[1778541007174,32.16,81690.78,13.6,0.67043,0.00023,18.10242]
[1778541012209,32.16,81690.59,13.6,0.6704,0.00023,18.10307]
[1778541017245,32.16,81691.17,13.6,0.67054,0.00023,18.10005]
[1778541020318,32.16,81691.57,13.6,0.67064,0.00023,18.09805]
[1778541021410,32.16,81687.81,13.6,0.6698,0.00023,18.11576]
[1778541027315,32.15,81685.72,13.6,0.66934,0.00023,18.12522]
[1778541032350,32.15,81688.24,13.6,0.66997,0.00023,18.10753]
[1778541035857,32.15,81687.64,13.6,0.66984,0.00023,18.11024]
[1778541041320,32.15,81687.82,13.6,0.66989,0.00023,18.1092]
[1778541048463,32.14,81687.79,13.6,0.66991,0.00023,18.10877]
[1778541049078,32.14,81687.79,13.6,0.66991,0.00023,18.10877]
[1778541049615,32.14,81693.65,13.6,0.67123,0.00023,18.08091]
[1778541051484,32.14,81697.82,13.6,0.67217,0.00022,18.06089]
[1778541054929,32.14,81696.6,13.6,0.6719,0.00022,18.06655]
[1778541055015,32.14,81696.43,13.6,0.67187,0.00022,18.06728]
[1778541057744,32.14,81695.4,13.6,0.67164,0.00022,18.07216]
[1778541057788,32.14,81695.29,13.6,0.67162,0.00022,18.07259]
[1778541059540,32.13,81698.31,13.6,0.6723,0.00022,18.05805]
[1778541063177,32.13,81698.3,13.6,0.67231,0.00022,18.05796]
[1778541063573,32.13,81696.14,13.6,0.67182,0.00022,18.06827]
[1778541069528,32.13,81695.9,13.6,0.67177,0.00022,18.06926]
[1778541072697,32.13,81691.05,13.6,0.67069,0.00023,18.09217]
[1778541077732,32.13,81690.64,13.6,0.67061,0.00023,18.09382]
[1778541080754,32.12,81687.67,13.6,0.66996,0.00023,18.10765]
[1778541085789,32.12,81688.17,13.6,0.67009,0.00023,18.10489]
[1778541090825,32.12,81689.83,13.6,0.67048,0.00023,18.09666]
[1778541095860,32.11,81689.83,13.6,0.67053,0.00023,18.09089]
[1778541100895,32.11,81689.9,13.6,0.67056,0.00023,18.09022]
[1778541105930,32.11,81689.64,13.6,0.67052,0.00023,18.09113]
[1778541108513,32.11,81687.43,13.6,0.67002,0.00023,18.10158]
[1778541108951,32.11,81681.52,13.6,0.66869,0.00023,18.12949]
[1778541113986,32.11,81678.98,13.6,0.66812,0.00023,18.1413]
[1778541119021,32.11,81678.42,13.6,0.66799,0.00023,18.14384]
[1778541119448,32.11,81678.42,13.6,0.66799,0.00023,18.14384]
[1778541123136,32.1,81679.08,13.6,0.66815,0.00023,18.14053]
[1778541129095,32.1,81679.27,13.6,0.6682,0.00023,18.13956]
[1778541129435,32.1,81679.27,13.6,0.6682,0.00023,18.13956]
[1778541130445,32.1,81680.09,13.6,0.66839,0.00023,18.1357]
[1778541136384,32.1,81679.09,13.6,0.66816,0.00023,18.14034]
[1778541141429,32.1,81679.44,13.6,0.66824,0.00023,18.13864]
[1778541145474,32.1,81679.86,13.6,0.66834,0.00023,18.13664]
[1778541146216,32.1,81683.6,13.6,0.66919,0.00023,18.11901]
[1778541151251,32.1,81685.24,13.6,0.6696,0.00023,18.10564]
[1778541156286,32.1,81683.57,13.6,0.66923,0.00023,18.11337]
[1778541157293,32.1,81680.78,13.6,0.6686,0.00023,18.12653]
[1778541158981,32.1,81680.78,13.6,0.6686,0.00023,18.12653]
[1778541164342,32.1,81678.34,13.6,0.66805,0.00023,18.13795]
[1778541169643,32.1,81678.35,13.6,0.66806,0.00023,18.13786]
[1778541175419,32.1,81677.61,13.6,0.66789,0.00023,18.14129]
[1778541181461,32.1,81678.25,13.6,0.66804,0.00023,18.13822]
[1778541185492,32.09,81683.61,13.6,0.66926,0.00023,18.11281]
[1778541187063,32.09,81683.61,13.6,0.66926,0.00023,18.11281]
[1778541187102,32.09,81687.15,13.6,0.67006,0.00023,18.09596]
[1778541188097,32.09,81687.15,13.6,0.67006,0.00023,18.09596]
[1778541188163,32.09,81690.98,13.6,0.67093,0.00023,18.07773]
[1778541193249,32.09,81692.7,13.6,0.67132,0.00023,18.06946]
[1778541193315,32.09,81692.7,13.6,0.67132,0.00023,18.06946]
[1778541193548,32.09,81695.85,13.6,0.67203,0.00023,18.05437]
[1778541194555,32.09,81700.17,13.6,0.673,0.00022,18.0336]
[1778541199590,32.09,81701.8,13.6,0.67338,0.00022,18.02552]
[1778541200597,32.09,81698.83,13.6,0.67271,0.00023,18.03979]
[1778541204203,32.09,81698.17,13.6,0.67257,0.00023,18.04292]
[1778541204625,32.09,81697.14,13.6,0.67234,0.00023,18.04771]
[1778541207164,32.09,81697.4,13.6,0.6724,0.00023,18.04644]
[1778541207646,32.09,81698.11,13.6,0.67256,0.00023,18.04303]
[1778541212681,32.09,81699.14,13.6,0.67283,0.00023,18.03264]
[1778541217716,32.09,81699.73,13.6,0.67296,0.00023,18.02986]
[1778541221744,32.09,81704.66,13.6,0.67407,0.00022,18.0061]
[1778541224765,32.09,81700.7,13.6,0.67317,0.00022,18.02534]
[1778541230807,32.09,81702.74,13.6,0.67363,0.00022,18.01562]
[1778541236096,32.09,81704.28,13.6,0.67397,0.00022,18.0081]
[1778541241885,32.09,81705.72,13.6,0.6743,0.00022,18.00103]
[1778541246919,32.09,81704.05,13.6,0.67393,0.00022,18.009]
[1778541252962,32.09,81704.19,13.6,0.67397,0.00022,18.00816]
[1778541257997,32.09,81704.81,13.6,0.67412,0.00022,18.00504]
[1778541263035,32.09,81704.54,13.6,0.67406,0.00022,18.00625]
[1778541268070,32.08,81705.6,13.6,0.6743,0.00022,18.00106]
[1778541273105,32.08,81704.23,13.6,0.67403,0.00022,18.00219]
[1778541278140,32.08,81706.55,13.6,0.67456,0.00022,17.99089]
[1778541283175,32.08,81706.07,13.6,0.67445,0.00022,17.99321]
[1778541284447,32.08,81706.32,13.6,0.67451,0.00022,17.99199]
[1778541285189,32.08,81710.07,13.6,0.67535,0.00022,17.97373]
[1778541286196,32.08,81713.45,13.6,0.6761,0.00022,17.95722]
[1778541291231,32.08,81712.82,13.6,0.67596,0.00022,17.96039]
[1778541296266,32.09,81711.89,13.6,0.67575,0.00022,17.96498]
[1778541301301,32.08,81710.7,13.6,0.67548,0.00022,17.97079]
[1778541306336,32.08,81711.08,13.6,0.67557,0.00022,17.96891]
[1778541311371,32.08,81711.94,13.6,0.67576,0.00022,17.9647]
[1778541316406,32.08,81712.89,13.6,0.67598,0.00022,17.96006]
[1778541322448,32.08,81712.0,13.6,0.67578,0.00022,17.9644]
[1778541329497,32.08,81712.1,13.6,0.6758,0.00022,17.9639]
[1778541330504,32.08,81716.53,13.6,0.67679,0.00022,17.94218]
[1778541332825,32.08,81718.33,13.6,0.67724,0.00022,17.9278]
[1778541336704,32.08,81718.45,13.6,0.67727,0.00022,17.92706]
[1778541337256,32.08,81718.36,13.6,0.67725,0.00022,17.92741]
[1778541337553,32.08,81712.82,13.6,0.67601,0.00022,17.95462]
[1778541342588,32.08,81712.38,13.6,0.67592,0.00022,17.95659]
[1778541343595,32.08,81707.33,13.6,0.67479,0.00022,17.9812]
[1778541352067,32.08,81706.46,13.6,0.6746,0.00022,17.98536]
[1778541356686,32.08,81699.75,13.6,0.6731,0.00023,18.01766]
[1778541361721,32.08,81700.75,13.6,0.67332,0.00023,18.01288]
[1778541372027,32.08,81700.3,13.6,0.67322,0.00023,18.0151]
[1778541377833,32.08,81700.88,13.6,0.67334,0.00023,18.01236]
[1778541382870,32.08,81701.22,13.6,0.67343,0.00023,18.01057]
[1778541387903,32.08,81700.36,13.6,0.67324,0.00023,18.01464]
[1778541395875,32.08,81700.44,13.6,0.67325,0.00023,18.01433]
[1778541402272,32.08,81700.74,13.6,0.67335,0.00023,18.00765]
[1778541408522,32.08,81702.77,13.6,0.6738,0.00023,17.99797]
[1778541415092,32.08,81703.69,13.6,0.67401,0.00022,17.99341]
[1778541422141,32.08,81702.64,13.6,0.67378,0.00023,17.99841]
[1778541430197,32.08,81702.22,13.6,0.67369,0.00023,18.00034]
[1778541435235,32.08,81700.58,13.6,0.67332,0.00023,18.00819]
[1778541440270,32.08,81700.74,13.6,0.67336,0.00023,18.00732]
[1778541445305,32.08,81700.85,13.6,0.67339,0.00023,18.0067]
[1778541450341,32.08,81700.36,13.6,0.67328,0.00023,18.00898]
[1778541455376,32.07,81700.47,13.6,0.67335,0.00023,18.0029]
[1778541460287,32.07,81700.39,13.6,0.67334,0.00023,18.00323]
[1778541460411,32.07,81699.46,13.6,0.67313,0.00023,18.00771]
[1778541461236,32.07,81699.46,13.6,0.67313,0.00023,18.00771]
[1778541461418,32.07,81687.57,13.6,0.67044,0.00023,18.06471]
[1778541462425,32.07,81681.18,13.6,0.66899,0.00023,18.09506]
[1778541467460,32.08,81679.13,13.6,0.66852,0.00023,18.10494]
[1778541472495,32.08,81679.79,13.6,0.66866,0.00023,18.10202]
[1778541477530,32.08,81676.02,13.6,0.6678,0.00023,18.11987]
[1778541482569,32.08,81677.83,13.6,0.66821,0.00023,18.11144]
[1778541487604,32.08,81677.62,13.6,0.66816,0.00023,18.11246]
[1778541488613,32.08,81674.96,13.6,0.66755,0.00023,18.12496]
[1778541493649,32.08,81676.34,13.6,0.66786,0.00023,18.11855]
[1778541498684,32.08,81675.24,13.6,0.66762,0.00023,18.12361]
[1778541503719,32.08,81676.15,13.6,0.66782,0.00023,18.11939]
[1778541508754,32.08,81676.22,13.6,0.66784,0.00023,18.11904]
[1778541513790,32.08,81676.3,13.6,0.66789,0.00023,18.11327]
[1778541518825,32.08,81676.67,13.6,0.66798,0.00023,18.11153]
[1778541525874,32.08,81676.27,13.6,0.66789,0.00023,18.11339]
[1778541530910,32.08,81674.97,13.6,0.66759,0.00023,18.11945]
[1778541535944,32.08,81674.98,13.6,0.6676,0.00023,18.11936]
[1778541540980,32.08,81671.22,13.6,0.66674,0.00023,18.13694]
[1778541541986,32.08,81667.29,13.6,0.66585,0.00023,18.15521]
[1778541545463,32.08,81670.72,13.6,0.66663,0.00023,18.13922]
[1778541552056,32.08,81671.15,13.6,0.66673,0.00023,18.13724]
[1778541557091,32.08,81672.12,13.6,0.66695,0.00023,18.13273]
[1778541562126,32.08,81667.97,13.6,0.66601,0.00023,18.15206]
[1778541567161,32.08,81667.03,13.6,0.66579,0.00023,18.15639]
[1778541572571,32.08,81666.86,13.6,0.66579,0.00023,18.1517]
[1778541576820,32.08,81664.28,13.6,0.66521,0.00023,18.16361]
[1778541579071,32.08,81663.38,13.6,0.66501,0.00023,18.16774]
[1778541579084,32.08,81663.38,13.6,0.66501,0.00023,18.16774]
[1778541579245,32.08,81661.19,13.6,0.66451,0.00023,18.17781]
[1778541580252,32.08,81658.35,13.6,0.66386,0.00023,18.19088]
[1778541581387,32.08,81650.95,13.6,0.66217,0.00023,18.22472]
[1778541588502,32.08,81649.04,13.6,0.66173,0.00023,18.23336]
[1778541590187,32.08,81651.48,13.6,0.6623,0.00023,18.22217]
[1778541590322,32.08,81652.03,13.6,0.66242,0.00023,18.21962]
[1778541593343,32.08,81655.66,13.6,0.66326,0.00023,18.20294]
[1778541598378,32.08,81653.91,13.6,0.66286,0.00023,18.21082]
[1778541602634,32.07,81653.72,13.6,0.66283,0.00023,18.21157]
[1778541603413,32.07,81649.87,13.6,0.66195,0.00023,18.22911]
[1778541608449,32.07,81648.09,13.6,0.66154,0.00023,18.23718]
[1778541613484,32.07,81647.96,13.6,0.66151,0.00023,18.23778]
[1778541618503,32.08,81649.21,13.6,0.66179,0.00023,18.23216]
[1778541623554,32.08,81648.92,13.6,0.66172,0.00023,18.23356]
[1778541628622,32.08,81648.96,13.6,0.66173,0.00023,18.23343]
[1778541634871,32.08,81648.71,13.6,0.6617,0.00023,18.2292]
[1778541635638,32.08,81652.89,13.6,0.66266,0.00023,18.21025]
[1778541641594,32.08,81653.57,13.6,0.66281,0.00023,18.20722]
[1778541647722,32.08,81653.48,13.6,0.66279,0.00023,18.20753]
[1778541652757,32.08,81652.7,13.6,0.66262,0.00023,18.211]
[1778541657792,32.08,81652.61,13.6,0.6626,0.00023,18.21132]
[1778541662827,32.07,81652.59,13.6,0.6626,0.00023,18.21133]
[1778541667862,32.07,81652.98,13.6,0.6627,0.00023,18.20947]
[1778541672897,32.07,81652.8,13.6,0.66266,0.00023,18.21022]
[1778541678387,32.07,81652.61,13.6,0.66262,0.00023,18.21103]
[1778541685988,32.07,81654.8,13.6,0.66312,0.00023,18.20092]
[1778541691418,32.07,81654.24,13.6,0.663,0.00023,18.20346]
[1778541696768,32.07,81654.4,13.6,0.66307,0.00023,18.19727]
[1778541702465,32.07,81654.28,13.6,0.66305,0.00023,18.19779]
[1778541703107,32.07,81659.89,13.6,0.66433,0.00023,18.17206]
[1778541704114,32.07,81664.18,13.6,0.6653,0.00023,18.15228]
[1778541707135,32.07,81667.29,13.6,0.66601,0.00023,18.13796]
[1778541707807,32.07,81667.29,13.6,0.66601,0.00023,18.13796]
[1778541714184,32.07,81667.06,13.6,0.66594,0.00023,18.13927]
[1778541719219,32.08,81666.55,13.6,0.66582,0.00023,18.14177]
[1778541725261,32.08,81667.16,13.6,0.66595,0.00023,18.13908]
[1778541727276,32.08,81670.23,13.6,0.66665,0.00023,18.12484]
[1778541732428,32.08,81672.25,13.6,0.66711,0.00023,18.11538]
[1778541738462,32.08,81672.79,13.6,0.66724,0.00023,18.11273]
[1778541743387,32.07,81664.39,13.6,0.66534,0.00023,18.15166]
[1778541743768,32.07,81664.39,13.6,0.66534,0.00023,18.15166]
[1778541744394,32.07,81658.26,13.6,0.66393,0.00023,18.17998]
[1778541745401,32.08,81658.45,13.6,0.66398,0.00023,18.17916]
[1778541750436,32.08,81658.31,13.6,0.66394,0.00023,18.17987]
[1778541753760,32.08,81656.56,13.6,0.66358,0.00023,18.18248]
[1778541754465,32.08,81654.12,13.6,0.66302,0.00023,18.19368]
[1778541755472,32.08,81650.91,13.6,0.66228,0.00023,18.20832]
[1778541760050,32.08,81649.07,13.6,0.66186,0.00023,18.21665]
[1778541760509,32.08,81641.74,13.6,0.66018,0.00023,18.24978]
[1778541760778,32.08,81641.74,13.6,0.66018,0.00023,18.24978]
[1778541761663,32.08,81639.1,13.6,0.65958,0.00023,18.26166]
[1778541763247,32.08,81637.98,13.6,0.65932,0.00023,18.26671]
[1778541763530,32.08,81637.53,13.6,0.65921,0.00023,18.26875]
[1778541766551,32.08,81633.48,13.6,0.65828,0.00023,18.28688]
[1778541774390,32.08,81632.65,13.6,0.65808,0.00023,18.29068]
[1778541782665,32.08,81632.76,13.6,0.6581,0.00023,18.29044]
[1778541787880,32.08,81634.1,13.6,0.6584,0.00023,18.28458]
[1778541793457,32.08,81633.03,13.6,0.65815,0.00023,18.28939]
[1778541797093,32.08,81633.25,13.6,0.6582,0.00023,18.28837]
[1778541797771,32.08,81636.29,13.6,0.6589,0.00023,18.27483]
[1778541802806,32.08,81637.05,13.6,0.65908,0.00023,18.27143]
[1778541807842,32.08,81642.05,13.6,0.66022,0.00023,18.24904]
[1778541812880,32.09,81644.07,13.6,0.66072,0.00023,18.23463]
[1778541819929,32.09,81642.57,13.6,0.66037,0.00023,18.24149]
[1778541827985,32.09,81643.98,13.6,0.66069,0.00023,18.23523]
[1778541833020,32.09,81644.06,13.6,0.6607,0.00023,18.23491]
[1778541838759,32.09,81643.23,13.6,0.66051,0.00023,18.2387]
[1778541848126,32.09,81643.41,13.6,0.66055,0.00023,18.23796]
[1778541849250,32.09,81643.41,13.6,0.66055,0.00023,18.23796]
[1778541849312,32.09,81647.87,13.6,0.66157,0.00023,18.21783]
[1778541850570,32.09,81647.87,13.6,0.66157,0.00023,18.21783]
[1778541850584,32.09,81651.52,13.6,0.66241,0.00023,18.20123]
[1778541854211,32.09,81651.21,13.6,0.66234,0.00023,18.20261]
[1778541854274,32.09,81651.62,13.6,0.66243,0.00023,18.20073]
[1778541855175,32.09,81657.0,13.6,0.66366,0.00023,18.17616]
[1778541860210,32.09,81658.48,13.6,0.664,0.00023,18.16933]
[1778541865245,32.09,81661.68,13.6,0.66473,0.00023,18.15461]
[1778541871431,32.09,81659.13,13.6,0.66415,0.00023,18.16636]
[1778541878342,32.09,81659.05,13.6,0.66417,0.00023,18.16131]
[1778541883377,32.09,81660.01,13.6,0.66439,0.00023,18.15692]
[1778541888412,32.09,81659.1,13.6,0.66418,0.00023,18.16114]
[1778541893447,32.09,81658.86,13.6,0.66412,0.00023,18.16227]
[1778541899183,32.09,81659.26,13.6,0.66421,0.00023,18.16044]
[1778541902661,32.09,81659.12,13.6,0.66418,0.00023,18.16112]
[1778541902675,32.09,81658.72,13.6,0.66409,0.00023,18.16297]
[1778541903518,32.09,81653.41,13.6,0.66287,0.00023,18.18727]
[1778541904525,32.09,81650.13,13.6,0.66212,0.00023,18.20227]
[1778541906539,32.09,81650.07,13.6,0.6621,0.00023,18.20263]
[1778541909560,32.09,81649.26,13.6,0.66191,0.00023,18.20639]
[1778541912193,32.09,81646.89,13.6,0.66137,0.00023,18.21716]
[1778541912299,32.09,81646.89,13.6,0.66137,0.00023,18.21716]
[1778541912581,32.09,81643.02,13.6,0.66048,0.00023,18.23465]
[1778541913588,32.09,81639.4,13.6,0.65965,0.00023,18.25091]
[1778541920637,32.09,81639.07,13.6,0.65957,0.00023,18.25245]
[1778541925672,32.09,81636.56,13.6,0.65899,0.00023,18.26375]
[1778541930707,32.1,81634.67,13.6,0.65854,0.00023,18.27254]
[1778541935743,32.1,81634.88,13.6,0.6586,0.00023,18.26656]
[1778541937681,32.1,81635.11,13.6,0.65865,0.00023,18.26561]
[1778541937757,32.1,81635.19,13.6,0.65867,0.00023,18.26533]
[1778541938764,32.11,81639.67,13.6,0.65969,0.00023,18.24542]
[1778541943802,32.11,81640.28,13.6,0.65982,0.00023,18.24297]
[1778541948837,32.11,81639.99,13.6,0.65974,0.00023,18.24454]
[1778541953872,32.11,81640.01,13.6,0.65973,0.00023,18.2447]
[1778541958910,32.12,81638.47,13.6,0.65937,0.00023,18.25181]
[1778541960405,32.12,81638.47,13.6,0.65937,0.00023,18.25181]
[1778541960924,32.12,81638.43,13.6,0.65935,0.00023,18.25208]
[1778541966434,32.12,81638.43,13.6,0.65935,0.00023,18.2522]
[1778541972301,32.12,81638.64,13.6,0.65938,0.00023,18.25155]
[1778541978043,32.13,81638.31,13.6,0.65929,0.00023,18.2533]
[1778541983078,32.13,81637.57,13.6,0.65911,0.00023,18.25679]
[1778541988113,32.13,81637.56,13.6,0.6591,0.00023,18.25702]
[1778541993647,32.13,81637.9,13.6,0.65921,0.00023,18.25023]
[1778541993960,32.13,81637.9,13.6,0.65921,0.00023,18.2503]
[1778541994155,32.13,81640.81,13.6,0.65987,0.00023,18.2373]
[1778541995163,32.13,81643.64,13.6,0.66052,0.00023,18.22462]
[1778542001204,32.13,81645.45,13.6,0.66093,0.00023,18.21668]
[1778542006437,32.13,81644.52,13.6,0.66071,0.00023,18.22095]
[1778542014128,32.14,81644.34,13.6,0.66066,0.00023,18.22193]
[1778542019721,32.14,81643.99,13.6,0.66057,0.00023,18.22364]
[1778542025372,32.14,81644.11,13.6,0.66059,0.00023,18.22325]
[1778542030407,32.14,81644.01,13.6,0.66056,0.00023,18.22379]
[1778542035442,32.14,81644.1,13.6,0.66058,0.00023,18.22347]
[1778542040477,32.14,81643.79,13.6,0.66051,0.00023,18.22495]
[1778542045512,32.14,81643.79,13.6,0.6605,0.00023,18.22502]
[1778542050547,32.14,81643.59,13.6,0.66045,0.00023,18.22598]
[1778542053161,32.14,81643.59,13.6,0.66049,0.00023,18.22058]
[1778542053568,32.14,81641.5,13.6,0.66001,0.00023,18.22997]
[1778542057694,32.14,81640.3,13.6,0.65973,0.00023,18.23536]
[1778542057749,32.14,81640.3,13.6,0.65973,0.00023,18.23536]
[1778542060617,32.14,81643.31,13.6,0.66042,0.00023,18.22189]
[1778542071694,32.15,81642.5,13.6,0.66023,0.00023,18.22564]
[1778542072567,32.15,81642.5,13.6,0.66023,0.00023,18.22564]
[1778542072702,32.15,81641.95,13.6,0.66011,0.00023,18.22811]
[1778542073708,32.15,81637.76,13.6,0.65914,0.00023,18.24684]
[1778542079756,32.15,81636.89,13.6,0.65895,0.00023,18.25069]
[1778542081982,32.15,81629.53,13.6,0.65725,0.00023,18.28336]
[1778542087807,32.15,81628.34,13.6,0.65697,0.00023,18.28885]
[1778542092842,32.15,81628.35,13.6,0.65696,0.00023,18.28903]
[1778542098884,32.16,81628.42,13.6,0.65696,0.00023,18.28901]
[1778542103919,32.16,81628.43,13.6,0.65695,0.00023,18.28923]
[1778542111975,32.16,81628.55,13.6,0.65699,0.00023,18.28371]
[1778542122045,32.17,81628.58,13.6,0.65697,0.00023,18.28414]
[1778542127081,32.17,81628.12,13.6,0.65685,0.00023,18.28645]
[1778542132116,32.18,81628.73,13.6,0.65698,0.00023,18.28405]
[1778542139165,32.18,81628.94,13.6,0.657,0.00023,18.28362]
[1778542144200,32.19,81629.28,13.6,0.65706,0.00023,18.28248]
[1778542145207,32.19,81633.51,13.6,0.65803,0.00023,18.26388]
[1778542150242,32.19,81636.19,13.6,0.65863,0.00023,18.25232]
[1778542155277,32.19,81636.88,13.6,0.65878,0.00023,18.24932]
[1778542160312,32.19,81635.88,13.6,0.65855,0.00023,18.25381]
[1778542161544,32.19,81632.62,13.6,0.6578,0.00023,18.26824]
[1778542167361,32.19,81633.68,13.6,0.65805,0.00023,18.26358]
[1778542172952,32.19,81632.37,13.6,0.65778,0.00023,18.26405]
[1778542173172,32.19,81632.37,13.6,0.65778,0.00023,18.26405]
[1778542173745,32.19,81631.08,13.6,0.65748,0.00023,18.26984]
[1778542173841,32.19,81631.08,13.6,0.65748,0.00023,18.26984]
[1778542174153,32.19,81631.08,13.6,0.65748,0.00023,18.26984]
[1778542174103,32.19,81618.77,13.6,0.65464,0.00023,18.32372]
[1778542174278,32.19,81618.77,13.6,0.65464,0.00023,18.32372]
[1778542175016,32.19,81618.77,13.6,0.65464,0.00023,18.32372]
[1778542175117,32.2,81607.65,13.6,0.65207,0.00023,18.37158]
[1778542175422,32.2,81612.93,13.6,0.65329,0.00023,18.34899]
[1778542176361,32.2,81612.93,13.6,0.65329,0.00023,18.34899]
[1778542178305,32.2,81612.98,13.6,0.65329,0.00023,18.34898]
[1778542179369,32.2,81612.28,13.6,0.65313,0.00023,18.35199]
[1778542186096,32.2,81615.66,13.6,0.65389,0.00023,18.33785]
[1778542191450,32.21,81616.49,13.6,0.65407,0.00023,18.33448]
[1778542192114,32.21,81616.49,13.6,0.65407,0.00023,18.33448]
[1778542192654,32.21,81616.59,13.6,0.65409,0.00023,18.33407]
[1778542198055,32.21,81614.91,13.6,0.6537,0.00023,18.34133]
[1778542198583,32.21,81611.14,13.6,0.65283,0.00023,18.35752]
[1778542200433,32.21,81610.31,13.6,0.65264,0.00023,18.36111]
[1778542200496,32.21,81610.31,13.6,0.65264,0.00023,18.36111]
[1778542201604,32.21,81613.61,13.6,0.6534,0.00023,18.34704]
[1778542202611,32.21,81617.53,13.6,0.6543,0.00023,18.33019]
[1778542207646,32.21,81617.29,13.6,0.65423,0.00023,18.33144]
[1778542212681,32.21,81614.1,13.6,0.65349,0.00023,18.34529]
[1778542217716,32.21,81612.59,13.6,0.65314,0.00023,18.35187]
[1778542221798,32.21,81611.95,13.6,0.65299,0.00023,18.35467]
[1778542222073,32.21,81621.33,13.6,0.65515,0.00023,18.31419]
[1778542223166,32.21,81632.24,13.6,0.65766,0.00023,18.26643]
[1778542228794,32.21,81628.98,13.6,0.65691,0.00023,18.28077]
[1778542232449,32.21,81629.94,13.6,0.65716,0.00023,18.27124]
[1778542232986,32.21,81629.94,13.6,0.65716,0.00023,18.27124]
[1778542233383,32.21,81631.59,13.6,0.65754,0.00023,18.26404]
[1778542233452,32.21,81631.59,13.6,0.65754,0.00023,18.26404]
[1778542233829,32.21,81638.44,13.6,0.65911,0.00023,18.23373]
[1778542234359,32.21,81638.44,13.6,0.65911,0.00023,18.23373]
[1778542234836,32.21,81640.32,13.6,0.65954,0.00023,18.22538]
[1778542236948,32.21,81640.32,13.6,0.65954,0.00023,18.22538]
[1778542237037,32.22,81641.27,13.6,0.65975,0.00023,18.22128]
[1778542238147,32.22,81641.27,13.6,0.65975,0.00023,18.22128]
[1778542239087,32.22,81650.49,13.6,0.66185,0.00023,18.17996]
[1778542244906,32.22,81654.68,13.6,0.6628,0.00023,18.16112]
[1778542251121,32.22,81654.81,13.6,0.66283,0.00023,18.16065]
[1778542252937,32.22,81654.81,13.6,0.66282,0.00023,18.16075]
[1778542252962,32.22,81655.46,13.6,0.66297,0.00023,18.15786]
[1778542256990,32.22,81658.96,13.6,0.66376,0.00023,18.14208]
[1778542262030,32.22,81658.15,13.6,0.66356,0.00023,18.14591]
[1778542262472,32.22,81658.15,13.6,0.66356,0.00023,18.14591]
[1778542269109,32.22,81660.03,13.6,0.66399,0.00023,18.13729]
[1778542272403,32.22,81658.94,13.6,0.66375,0.00023,18.14229]
[1778542274269,32.22,81658.45,13.6,0.66363,0.00023,18.14454]
[1778542280156,32.23,81658.53,13.6,0.66364,0.00023,18.14438]
[1778542286275,32.23,81658.53,13.6,0.66364,0.00023,18.14442]
[1778542287367,32.23,81659.33,13.6,0.66381,0.00023,18.14095]
[1778542287385,32.23,81659.33,13.6,0.66381,0.00023,18.14095]
[1778542287529,32.23,81659.33,13.6,0.66381,0.00023,18.14095]
[1778542288212,32.23,81662.73,13.6,0.66458,0.00023,18.12544]
[1778542293247,32.23,81663.83,13.6,0.66487,0.00023,18.11505]
[1778542298283,32.23,81666.03,13.6,0.66537,0.00023,18.10498]
[1778542303317,32.23,81665.12,13.6,0.66516,0.00023,18.10923]
[1778542308352,32.23,81672.09,13.6,0.66674,0.00023,18.07705]
[1778542313550,32.23,81673.65,13.6,0.6671,0.00023,18.06968]
[1778542319429,32.23,81684.04,13.6,0.66947,0.00023,18.02069]
[1778542321443,32.23,81677.17,13.6,0.66791,0.00023,18.05286]
[1778542323457,32.23,81673.33,13.6,0.66704,0.00023,18.07077]
[1778542328492,32.23,81674.14,13.6,0.66723,0.00023,18.06699]
[1778542333527,32.23,81674.91,13.6,0.6674,0.00023,18.06336]
[1778542338562,32.22,81676.73,13.6,0.66782,0.00023,18.05478]
[1778542343597,32.22,81676.46,13.6,0.66777,0.00023,18.05574]
[1778542348632,32.22,81677.82,13.6,0.6681,0.00023,18.0491]
[1778542350646,32.22,81681.27,13.6,0.66888,0.00023,18.03282]
[1778542355848,32.22,81682.7,13.6,0.66925,0.00023,18.02054]
[1778542358703,32.22,81688.39,13.6,0.67054,0.00023,17.99347]
[1778542363738,32.21,81689.08,13.6,0.6707,0.00023,17.99011]
[1778542364713,32.21,81689.08,13.6,0.6707,0.00023,17.99011]
[1778542365615,32.21,81691.08,13.6,0.67116,0.00023,17.9806]
[1778542365964,32.21,81691.08,13.6,0.67116,0.00023,17.9806]
[1778542366051,32.21,81694.96,13.6,0.67203,0.00023,17.9621]
[1778542366692,32.21,81694.96,13.6,0.67203,0.00023,17.9621]
[1778542367039,32.21,81694.96,13.6,0.67203,0.00023,17.9621]
[1778542367132,32.21,81698.9,13.6,0.67292,0.00023,17.94321]
[1778542367648,32.21,81698.9,13.6,0.67292,0.00023,17.94321]
[1778542372808,32.21,81699.53,13.6,0.67307,0.00023,17.94015]
[1778542378850,32.21,81700.31,13.6,0.67324,0.00023,17.93632]
[1778542381871,32.21,81696.17,13.6,0.67232,0.00023,17.95608]
[1778542387913,32.21,81695.59,13.6,0.67221,0.00023,17.95834]
[1778542394554,32.2,81695.46,13.6,0.67219,0.00023,17.95868]
[1778542399997,32.2,81695.87,13.6,0.6723,0.00023,17.95645]
[1778542405032,32.2,81695.82,13.6,0.67229,0.00023,17.95653]
[1778542410067,32.2,81697.05,13.6,0.67257,0.00023,17.95054]
[1778542413398,32.2,81696.91,13.6,0.67259,0.00023,17.94563]
[1778542414096,32.2,81702.21,13.6,0.67379,0.00023,17.91994]
[1778542419131,32.19,81703.6,13.6,0.67411,0.00023,17.913]
[1778542424170,32.19,81703.62,13.6,0.67413,0.00023,17.91268]
[1778542429201,32.19,81703.4,13.6,0.67409,0.00023,17.91351]
[1778542435243,32.19,81704.43,13.6,0.67433,0.00023,17.90824]
[1778542442292,32.18,81704.58,13.6,0.67438,0.00023,17.90721]
[1778542448203,32.18,81704.37,13.6,0.67434,0.00023,17.90805]
[1778542456391,32.18,81702.19,13.6,0.67387,0.00023,17.9182]
[1778542461462,32.18,81701.81,13.6,0.67378,0.00023,17.91999]
[1778542471467,32.18,81699.48,13.6,0.67327,0.00023,17.93093]
[1778542473743,32.17,81699.48,13.6,0.67332,0.00023,17.92526]
[1778542474367,32.17,81699.48,13.6,0.67332,0.00023,17.92524]
[1778542474517,32.17,81708.05,13.6,0.67525,0.00022,17.88377]
[1778542479552,32.18,81707.93,13.6,0.67522,0.00022,17.8844]
[1778542485594,32.17,81707.8,13.6,0.6752,0.00023,17.88481]
[1778542491464,32.17,81707.8,13.6,0.67521,0.00023,17.88469]
[1778542497679,32.17,81706.75,13.6,0.67498,0.00023,17.88958]
[1778542500254,32.17,81706.92,13.6,0.67502,0.00023,17.88872]
[1778542500330,32.17,81707.03,13.6,0.67505,0.00023,17.88813]
[1778542500700,32.17,81714.63,13.6,0.67676,0.00022,17.85104]
[1778542501707,32.17,81719.41,13.6,0.67783,0.00022,17.82752]
[1778542506742,32.17,81720.49,13.6,0.67809,0.00022,17.82188]
[1778542509249,32.17,81720.39,13.6,0.67807,0.00022,17.82225]
[1778542513313,32.16,81722.73,13.6,0.6786,0.00022,17.81052]
[1778542513342,32.16,81725.34,13.6,0.67919,0.00022,17.7975]
[1778542515805,32.16,81729.86,13.6,0.6802,0.00022,17.77495]
[1778542517819,32.16,81733.08,13.6,0.68092,0.00022,17.75882]
[1778542518826,32.16,81735.67,13.6,0.6815,0.00022,17.74584]
[1778542523861,32.16,81737.61,13.6,0.68193,0.00022,17.73611]
[1778542529903,32.16,81736.99,13.6,0.6818,0.00022,17.73905]
[1778542533931,32.16,81731.81,13.6,0.68069,0.00022,17.75946]
[1778542539249,32.16,81731.08,13.6,0.68053,0.00022,17.76298]
[1778542539337,32.16,81729.76,13.6,0.68024,0.00022,17.76952]
[1778542539973,32.16,81722.45,13.6,0.6786,0.00022,17.80584]
[1778542545009,32.16,81723.02,13.6,0.67873,0.00022,17.80313]
[1778542548239,32.16,81722.6,13.6,0.67864,0.00022,17.80511]
[1778542548340,32.16,81722.6,13.6,0.67864,0.00022,17.80495]
[1778542555092,32.15,81723.72,13.6,0.67891,0.00022,17.79899]
[1778542556100,32.15,81732.34,13.6,0.68084,0.00022,17.75597]
[1778542557107,32.15,81736.44,13.6,0.68176,0.00022,17.73533]
[1778542559121,32.15,81735.45,13.6,0.68154,0.00022,17.7403]
[1778542563149,32.15,81740.65,13.6,0.6827,0.00022,17.71409]
[1778542568185,32.15,81739.92,13.6,0.68255,0.00022,17.71749]
[1778542574620,32.15,81740.31,13.6,0.68265,0.00022,17.71534]
[1778542580269,32.15,81740.39,13.6,0.68267,0.00022,17.71493]
[1778542585304,32.15,81739.91,13.6,0.68256,0.00022,17.71733]
[1778542592798,32.15,81739.17,13.6,0.6824,0.00022,17.72103]
[1778542598395,32.15,81739.0,13.6,0.6824,0.00022,17.71629]
[1778542610479,32.15,81735.01,13.6,0.68151,0.00022,17.7363]
[1778542612493,32.15,81731.04,13.6,0.68063,0.00022,17.75619]
[1778542618535,32.15,81730.01,13.6,0.68041,0.00022,17.76111]
[1778542623570,32.14,81727.69,13.6,0.67989,0.00022,17.77251]
[1778542628605,32.14,81727.35,13.6,0.67982,0.00022,17.77428]
[1778542636484,32.15,81726.44,13.6,0.6796,0.00022,17.77909]
[1778542642193,32.15,81726.39,13.6,0.67957,0.00022,17.77982]
[1778542642266,32.15,81726.63,13.6,0.67961,0.00022,17.77877]
[1778542642703,32.15,81718.7,13.6,0.67783,0.00022,17.81812]
[1778542643710,32.15,81714.5,13.6,0.67689,0.00022,17.83882]
[1778542650835,32.15,81713.34,13.6,0.67662,0.00022,17.84459]
[1778542651516,32.15,81713.34,13.6,0.67662,0.00022,17.84459]
[1778542653148,32.16,81707.91,13.6,0.67543,0.00023,17.86591]
[1778542658815,32.16,81705.51,13.6,0.67488,0.00023,17.8778]
[1778542663850,32.16,81704.92,13.6,0.67474,0.00023,17.88082]
[1778542670159,32.16,81706.38,13.6,0.67506,0.00023,17.87386]
[1778542670899,32.16,81710.27,13.6,0.67593,0.00023,17.85503]
[1778542671906,32.16,81714.49,13.6,0.67688,0.00022,17.83443]
[1778542674927,32.16,81717.04,13.6,0.67744,0.00022,17.82214]
[1778542683515,32.17,81716.25,13.6,0.67726,0.00022,17.82623]
[1778542683616,32.17,81716.64,13.6,0.67733,0.00022,17.82453]
[1778542689025,32.17,81718.49,13.6,0.67774,0.00022,17.81565]
[1778542691069,32.17,81718.14,13.6,0.67766,0.00022,17.81742]
[1778542693076,32.17,81718.3,13.6,0.67769,0.00022,17.81671]
[1778542699357,32.17,81718.61,13.6,0.67775,0.00022,17.81543]
[1778542705137,32.18,81718.65,13.6,0.67775,0.00022,17.8155]
[1778542711061,32.18,81718.62,13.6,0.67774,0.00022,17.81572]
[1778542713809,32.18,81718.54,13.6,0.67775,0.00022,17.81082]
[1778542719235,32.18,81718.86,13.6,0.67781,0.00022,17.80947]
[1778542726480,32.18,81719.22,13.6,0.67789,0.00022,17.80785]
[1778542732327,32.19,81718.34,13.6,0.67767,0.00022,17.81253]
[1778542737362,32.19,81718.76,13.6,0.67776,0.00022,17.81064]
[1778542743404,32.19,81718.52,13.6,0.6777,0.00022,17.81202]
[1778542748440,32.19,81718.69,13.6,0.67773,0.00022,17.81138]
[1778542753475,32.19,81718.32,13.6,0.67764,0.00022,17.81336]
[1778542758510,32.19,81718.29,13.6,0.67762,0.00022,17.81366]
[1778542763545,32.19,81719.34,13.6,0.67785,0.00022,17.80865]
[1778542767576,32.2,81725.86,13.6,0.67931,0.00022,17.77657]
[1778542768582,32.2,81731.08,13.6,0.68047,0.00022,17.75066]
[1778542774624,32.2,81732.76,13.6,0.68088,0.00022,17.73697]
[1778542779659,32.2,81734.83,13.6,0.68133,0.00022,17.72676]
[1778542784695,32.2,81736.04,13.6,0.6816,0.00022,17.72088]
[1778542789730,32.2,81736.07,13.6,0.6816,0.00022,17.72092]
[1778542790737,32.2,81741.26,13.6,0.68275,0.00022,17.69485]
[1778542791744,32.2,81745.64,13.6,0.68372,0.00022,17.67274]
[1778542796779,32.21,81744.95,13.6,0.68356,0.00022,17.67649]
[1778542799800,32.21,81739.53,13.6,0.68235,0.00022,17.70399]
[1778542800807,32.21,81736.7,13.6,0.68172,0.00022,17.71823]
[1778542802823,32.21,81730.01,13.6,0.68022,0.00022,17.75171]
[1778542808606,32.21,81730.35,13.6,0.6803,0.00022,17.75002]
[1778542809872,32.21,81726.69,13.6,0.67948,0.00022,17.76823]
[1778542814908,32.21,81726.4,13.6,0.67941,0.00022,17.76963]
[1778542820113,32.21,81726.3,13.6,0.67939,0.00022,17.7701]
[1778542828412,32.21,81726.28,13.6,0.67939,0.00022,17.77018]
[1778542835555,32.21,81727.35,13.6,0.67967,0.00022,17.7593]
[1778542842270,32.21,81726.85,13.6,0.67956,0.00022,17.76177]
[1778542848138,32.21,81726.17,13.6,0.67941,0.00022,17.7652]
[1778542854579,32.21,81726.28,13.6,0.67943,0.00022,17.76474]
[1778542860694,32.21,81726.28,13.6,0.67942,0.00022,17.76484]
[1778542865820,32.21,81727.37,13.6,0.67966,0.00022,17.75958]
[1778542871492,32.21,81726.83,13.6,0.67953,0.00022,17.7624]
[1778542877537,32.21,81726.27,13.6,0.6794,0.00022,17.76529]
[1778542880363,32.21,81729.04,13.6,0.68002,0.00022,17.75161]
[1778542884390,32.21,81732.54,13.6,0.6808,0.00022,17.73429]
[1778542889426,32.21,81734.66,13.6,0.68127,0.00022,17.72365]
[1778542895468,32.21,81734.61,13.6,0.6813,0.00022,17.71833]
[1778542900503,32.21,81735.54,13.6,0.68151,0.00022,17.71366]
[1778542901732,32.21,81738.97,13.6,0.68228,0.00022,17.69643]
[1778542906284,32.21,81739.35,13.6,0.68236,0.00022,17.69457]
[1778542906746,32.21,81739.35,13.6,0.68236,0.00022,17.69457]
[1778542906841,32.21,81739.35,13.6,0.68236,0.00022,17.69457]
[1778542906922,32.21,81755.93,13.6,0.68605,0.00022,17.61039]
[1778542907052,32.21,81755.93,13.6,0.68605,0.00022,17.61039]
[1778542907315,32.21,81755.93,13.6,0.68605,0.00022,17.61039]
[1778542907828,32.21,81755.93,13.6,0.68605,0.00022,17.61039]
[1778542907870,32.21,81783.41,13.6,0.69212,0.00022,17.46754]
[1778542908568,32.21,81791.22,13.6,0.69383,0.00022,17.42625]
[1778542909801,32.21,81796.68,13.6,0.69503,0.00022,17.39727]
[1778542915624,32.21,81801.93,13.6,0.69617,0.00022,17.36948]
[1778542919649,32.22,81804.49,13.6,0.69671,0.00022,17.35599]
[1778542924683,32.22,81806.6,13.6,0.69716,0.00022,17.34498]
[1778542929719,32.22,81808.95,13.6,0.69766,0.00022,17.33275]
[1778542934754,32.23,81802.73,13.6,0.69626,0.00022,17.36729]
[1778542939789,32.23,81802.14,13.6,0.69612,0.00022,17.37077]
[1778542944824,32.23,81801.88,13.6,0.69605,0.00022,17.37245]
[1778542947845,32.24,81795.55,13.6,0.69465,0.00022,17.40652]
[1778542952880,32.24,81796.46,13.6,0.69489,0.00022,17.3962]
[1778542960953,32.24,81796.16,13.6,0.69482,0.00022,17.3979]
[1778542963957,32.24,81792.91,13.6,0.6941,0.00022,17.4155]
[1778542967985,32.24,81796.45,13.6,0.69485,0.00022,17.39715]
[1778542974027,32.25,81796.26,13.6,0.69479,0.00022,17.39864]
[1778542980069,32.25,81795.97,13.6,0.69471,0.00022,17.40064]
[1778542982239,32.25,81795.91,13.6,0.6947,0.00022,17.40103]
[1778542982460,32.25,81795.91,13.6,0.6947,0.00022,17.40103]
[1778542982506,32.25,81795.65,13.6,0.69464,0.00022,17.40248]
[1778542983090,32.25,81786.9,13.6,0.69271,0.00022,17.44895]
[1778542987118,32.26,81782.22,13.6,0.69167,0.00022,17.47387]
[1778542989937,32.26,81782.66,13.6,0.69177,0.00022,17.47162]
[1778542989948,32.26,81780.23,13.6,0.69123,0.00022,17.48445]
[1778542991537,32.26,81784.96,13.6,0.69227,0.00022,17.45967]
[1778542997188,32.26,81785.54,13.6,0.69238,0.00022,17.45696]
[1778543002223,32.26,81785.02,13.6,0.69226,0.00022,17.45997]
[1778543005282,32.26,81784.46,13.6,0.69213,0.00022,17.46302]
[1778543005457,32.26,81784.46,13.6,0.69213,0.00022,17.46306]
[1778543011498,32.26,81783.59,13.6,0.69193,0.00022,17.46786]
[1778543014657,32.27,81783.47,13.6,0.69194,0.00022,17.463]
[1778543014758,32.27,81783.48,13.6,0.69194,0.00022,17.46303]
[1778543015068,32.27,81783.48,13.6,0.69194,0.00022,17.46303]
[1778543020349,32.27,81785.15,13.6,0.6923,0.00022,17.45446]
[1778543026507,32.27,81782.85,13.6,0.69179,0.00022,17.46664]
[1778543032052,32.27,81782.55,13.6,0.69171,0.00022,17.46848]
[1778543037933,32.27,81782.92,13.6,0.69178,0.00022,17.46675]
[1778543038028,32.27,81781.89,13.6,0.69156,0.00022,17.47223]
[1778543040282,32.27,81780.31,13.6,0.69121,0.00022,17.48053]
[1778543040489,32.27,81780.84,13.6,0.69132,0.00022,17.47778]
[1778543046767,32.28,81782.59,13.6,0.6917,0.00022,17.46888]
[1778543053580,32.28,81784.09,13.6,0.692,0.00022,17.46166]
[1778543058619,32.28,81781.87,13.6,0.69151,0.00022,17.47344]
[1778543063653,32.28,81782.2,13.6,0.69157,0.00022,17.47183]
[1778543068688,32.28,81783.0,13.6,0.69174,0.00022,17.4679]
[1778543071823,32.28,81782.9,13.6,0.69171,0.00022,17.46852]
[1778543071912,32.29,81782.31,13.6,0.69162,0.00022,17.46611]
[1778543073064,32.29,81782.31,13.6,0.69162,0.00022,17.46611]
[1778543073095,32.29,81772.67,13.6,0.6895,0.00022,17.51647]
[1778543075737,32.29,81769.25,13.6,0.68874,0.00022,17.53425]
[1778543076394,32.29,81769.25,13.6,0.68874,0.00022,17.53425]
[1778543076744,32.29,81767.3,13.6,0.68831,0.00022,17.54435]
[1778543082786,32.29,81765.92,13.6,0.688,0.00022,17.55155]
[1778543089835,32.29,81766.08,13.6,0.68803,0.00022,17.55095]
[1778543095878,32.29,81766.66,13.6,0.68814,0.00022,17.54845]
[1778543100313,32.29,81766.66,13.6,0.68814,0.00022,17.54845]
[1778543100913,32.3,81767.59,13.6,0.68833,0.00022,17.54402]
[1778543105074,32.3,81768.17,13.6,0.68844,0.00022,17.54131]
[1778543107073,32.3,81768.24,13.6,0.68845,0.00022,17.54114]
[1778543109068,32.3,81769.72,13.6,0.68877,0.00022,17.53357]
[1778543111068,32.3,81769.09,13.6,0.68863,0.00022,17.53692]
[1778543117027,32.3,81769.5,13.6,0.68871,0.00022,17.53509]
[1778543122061,32.3,81768.59,13.6,0.6885,0.00022,17.53998]
[1778543127099,32.31,81768.31,13.6,0.68843,0.00022,17.54162]
[1778543131066,32.31,81766.59,13.6,0.68805,0.00022,17.55053]
[1778543132074,32.31,81765.93,13.6,0.68795,0.00022,17.54843]
[1778543133816,32.31,81767.01,13.6,0.68818,0.00022,17.54291]
[1778543134148,32.31,81762.82,13.6,0.68726,0.00022,17.5645]
[1778543139184,32.31,81760.69,13.6,0.68677,0.00022,17.57573]
[1778543143335,32.31,81763.02,13.6,0.68728,0.00022,17.56397]
[1778543143903,32.31,81762.8,13.6,0.68723,0.00022,17.56519]
[1778543144219,32.31,81767.56,13.6,0.68828,0.00022,17.5407]
[1778543149275,32.31,81769.66,13.6,0.68874,0.00022,17.52998]
[1778543155297,32.32,81770.34,13.6,0.68887,0.00022,17.52685]
[1778543158318,32.32,81773.45,13.6,0.68955,0.00022,17.51089]
[1778543161498,32.32,81772.72,13.6,0.68938,0.00022,17.5148]
[1778543161536,32.32,81772.54,13.6,0.68934,0.00022,17.51579]
[1778543162346,32.32,81764.76,13.6,0.68762,0.00022,17.55601]
[1778543163353,32.32,81762.2,13.6,0.68705,0.00022,17.56924]
[1778543168388,32.32,81762.53,13.6,0.68711,0.00022,17.5679]
[1778543176510,32.33,81762.45,13.6,0.68709,0.00022,17.56851]
[1778543179426,32.33,81762.59,13.6,0.6871,0.00022,17.56829]
[1778543179465,32.33,81762.34,13.6,0.68704,0.00022,17.56965]
[1778543180472,32.33,81767.6,13.6,0.6882,0.00022,17.54268]
[1778543185507,32.33,81768.34,13.6,0.68834,0.00022,17.53938]
[1778543191552,32.34,81766.94,13.6,0.68805,0.00022,17.54153]
[1778543197165,32.34,81766.95,13.6,0.68805,0.00022,17.54161]
[1778543202154,32.34,81766.47,13.6,0.68794,0.00022,17.54424]
[1778543202172,32.34,81765.06,13.6,0.68762,0.00022,17.55155]
[1778543202673,32.34,81765.06,13.6,0.68762,0.00022,17.55155]
[1778543202686,32.34,81760.9,13.6,0.6867,0.00022,17.57288]
[1778543203636,32.34,81756.92,13.6,0.68582,0.00022,17.59326]
[1778543206091,32.34,81746.99,13.6,0.68362,0.00022,17.64368]
[1778543208671,32.34,81743.74,13.6,0.68289,0.00022,17.66005]
[1778543213708,32.34,81744.32,13.6,0.68302,0.00022,17.65712]
[1778543218743,32.34,81743.04,13.6,0.68274,0.00022,17.66354]
[1778543223780,32.34,81742.77,13.6,0.68268,0.00022,17.66486]
[1778543225793,32.34,81739.44,13.6,0.68194,0.00022,17.68153]
[1778543226800,32.34,81735.6,13.6,0.68109,0.00022,17.70069]
[1778543231885,32.34,81735.34,13.6,0.68104,0.00022,17.7018]
[1778543237877,32.34,81734.94,13.6,0.68096,0.00022,17.70357]
[1778543242961,32.34,81739.28,13.6,0.68193,0.00022,17.6817]
[1778543246940,32.34,81742.74,13.6,0.6827,0.00022,17.66431]
[1778543251823,32.34,81743.0,13.6,0.68276,0.00022,17.66299]
[1778543251838,32.34,81743.0,13.6,0.68276,0.00022,17.66299]
[1778543252015,32.34,81743.0,13.6,0.68276,0.00022,17.66299]
[1778543252228,32.34,81739.11,13.6,0.68194,0.00022,17.67693]
[1778543252901,32.34,81739.11,13.6,0.68194,0.00022,17.67693]
[1778543252985,32.34,81726.44,13.6,0.67911,0.00022,17.73996]
[1778543253992,32.34,81726.28,13.6,0.67907,0.00022,17.74077]
[1778543255522,32.34,81726.28,13.6,0.67907,0.00022,17.74077]
[1778543256056,32.34,81727.29,13.6,0.6793,0.00022,17.73583]
[1778543262051,32.34,81726.58,13.6,0.67913,0.00022,17.73946]
[1778543267084,32.34,81728.7,13.6,0.6796,0.00022,17.72905]
[1778543272119,32.34,81727.92,13.6,0.67943,0.00022,17.73296]
[1778543277154,32.34,81727.73,13.6,0.67938,0.00022,17.73396]
[1778543282189,32.34,81727.18,13.6,0.67926,0.00022,17.73673]
[1778543287225,32.34,81726.92,13.6,0.6792,0.00022,17.73799]
[1778543291252,32.34,81729.92,13.6,0.67987,0.00022,17.72317]
[1778543292259,32.34,81735.39,13.6,0.68109,0.00022,17.69601]
[1778543293266,32.34,81738.1,13.6,0.68169,0.00022,17.68252]
[1778543298303,32.34,81736.46,13.6,0.68132,0.00022,17.6909]
[1778543303338,32.34,81735.67,13.6,0.68114,0.00022,17.69499]
[1778543308373,32.34,81734.89,13.6,0.68096,0.00022,17.69902]
[1778543313408,32.35,81736.36,13.6,0.68132,0.00022,17.68627]
[1778543318443,32.35,81738.55,13.6,0.6818,0.00022,17.67544]
[1778543321464,32.35,81742.31,13.6,0.68264,0.00022,17.65659]
[1778543326499,32.35,81744.32,13.6,0.68309,0.00022,17.64652]
[1778543331534,32.35,81744.44,13.6,0.68311,0.00022,17.64596]
[1778543337576,32.35,81744.45,13.6,0.68311,0.00022,17.64594]
[1778543341604,32.35,81741.22,13.6,0.68239,0.00022,17.66215]
[1778543347646,32.35,81739.59,13.6,0.68204,0.00022,17.67019]
[1778543350667,32.35,81743.11,13.6,0.68282,0.00022,17.6525]
[1778543355702,32.35,81744.72,13.6,0.68318,0.00022,17.6444]
[1778543366810,32.35,81745.7,13.6,0.6834,0.00022,17.6395]
[1778543372660,32.35,81745.47,13.6,0.68338,0.00022,17.63523]
[1778543377664,32.35,81744.05,13.6,0.68306,0.00022,17.64242]
[1778543377857,32.35,81741.53,13.6,0.6825,0.00022,17.65508]
[1778543382892,32.35,81740.17,13.6,0.6822,0.00022,17.66188]
[1778543387928,32.35,81742.72,13.6,0.68277,0.00022,17.64909]
[1778543392963,32.35,81742.76,13.6,0.68278,0.00022,17.64893]
[1778543396991,32.35,81738.81,13.6,0.6819,0.00022,17.66875]
[1778543401411,32.35,81743.71,13.6,0.68299,0.00022,17.64417]
[1778543407063,32.35,81744.92,13.6,0.68325,0.00022,17.63819]
[1778543408070,32.35,81742.39,13.6,0.68269,0.00022,17.65093]
[1778543409077,32.35,81739.75,13.6,0.6821,0.00022,17.66419]
[1778543410084,32.35,81737.15,13.6,0.68152,0.00022,17.67719]
[1778543415119,32.35,81736.44,13.6,0.68136,0.00022,17.68072]
[1778543420154,32.35,81734.77,13.6,0.68099,0.00022,17.68903]
[1778543425189,32.35,81735.53,13.6,0.68116,0.00022,17.68525]
[1778543430224,32.35,81735.69,13.6,0.68119,0.00022,17.68447]
[1778543432238,32.35,81733.14,13.6,0.68067,0.00022,17.69161]
[1778543436266,32.35,81728.12,13.6,0.67955,0.00022,17.71653]
[1778543440294,32.35,81731.96,13.6,0.6804,0.00022,17.69761]
[1778543445329,32.35,81730.5,13.6,0.68008,0.00022,17.70472]
[1778543450367,32.35,81729.99,13.6,0.67997,0.00022,17.70706]
[1778543453388,32.35,81726.68,13.6,0.67924,0.00022,17.72336]
[1778543458423,32.35,81727.26,13.6,0.67936,0.00022,17.72051]
[1778543463458,32.35,81727.14,13.6,0.67933,0.00022,17.72119]
[1778543468494,32.35,81727.88,13.6,0.6795,0.00022,17.7176]
[1778543473529,32.35,81725.83,13.6,0.67904,0.00022,17.72775]
[1778543478564,32.35,81725.96,13.6,0.67907,0.00022,17.72711]
[1778543483600,32.35,81727.05,13.6,0.67931,0.00022,17.72175]
[1778543488634,32.35,81728.23,13.6,0.67957,0.00022,17.71593]
[1778543493669,32.35,81728.41,13.6,0.67965,0.00022,17.70952]
[1778543498705,32.35,81728.21,13.6,0.67961,0.00022,17.71054]
[1778543503739,32.35,81728.42,13.6,0.67965,0.00022,17.70952]
[1778543508774,32.35,81730.23,13.6,0.68006,0.00022,17.70038]
[1778543514293,32.35,81730.21,13.6,0.68007,0.00022,17.70035]
[1778543519851,32.35,81731.31,13.6,0.68032,0.00022,17.69471]
[1778543524888,32.34,81732.21,13.6,0.68052,0.00022,17.69014]
[1778543529927,32.34,81731.01,13.6,0.68026,0.00022,17.696]
[1778543533955,32.34,81735.11,13.6,0.68118,0.00022,17.6755]
[1778543538990,32.34,81737.26,13.6,0.68166,0.00022,17.66472]
[1778543539997,32.34,81740.54,13.6,0.68239,0.00022,17.6483]
[1778543545034,32.34,81740.79,13.6,0.68245,0.00022,17.64709]
[1778543550069,32.34,81739.76,13.6,0.68222,0.00022,17.6523]
[1778543556829,32.34,81739.59,13.6,0.68222,0.00022,17.64762]
[1778543562155,32.34,81740.51,13.6,0.68242,0.00022,17.64308]
[1778543566182,32.34,81745.67,13.6,0.68357,0.00022,17.61719]
[1778543575245,32.35,81748.07,13.6,0.68409,0.00022,17.60535]
[1778543581528,32.35,81748.28,13.6,0.68413,0.00022,17.60435]
[1778543581564,32.35,81753.47,13.6,0.68528,0.00022,17.57817]
[1778543582294,32.35,81757.04,13.6,0.68607,0.00022,17.56004]
[1778543587329,32.35,81757.13,13.6,0.68608,0.00022,17.55968]
[1778543592364,32.35,81757.02,13.6,0.68607,0.00022,17.56003]
[1778543594379,32.35,81752.77,13.6,0.68513,0.00022,17.58163]
[1778543596392,32.35,81749.71,13.6,0.68445,0.00022,17.59713]
[1778543598406,32.35,81746.92,13.6,0.68383,0.00022,17.61129]
[1778543600420,32.35,81741.78,13.6,0.68268,0.00022,17.6372]
[1778543602434,32.35,81737.5,13.6,0.68173,0.00022,17.65863]
[1778543605455,32.35,81733.49,13.6,0.68084,0.00022,17.67858]
[1778543606468,32.35,81729.32,13.6,0.67991,0.00022,17.69925]
[1778543611503,32.35,81729.9,13.6,0.68009,0.00022,17.69057]
[1778543616032,32.34,81729.11,13.6,0.67992,0.00022,17.69428]
[1778543616058,32.34,81729.11,13.6,0.67992,0.00022,17.69428]
[1778543616543,32.34,81724.74,13.6,0.67894,0.00022,17.71587]
[1778543621629,32.34,81725.08,13.6,0.67902,0.00022,17.71411]
[1778543624075,32.34,81725.08,13.6,0.67902,0.00022,17.71407]
[1778543626070,32.34,81725.11,13.6,0.67903,0.00022,17.71389]
[1778543628821,32.34,81724.99,13.6,0.679,0.00022,17.71452]
[1778543629631,32.34,81726.22,13.6,0.67928,0.00022,17.70845]
[1778543633661,32.34,81726.22,13.6,0.67928,0.00022,17.70845]
[1778543634666,32.34,81724.28,13.6,0.67885,0.00022,17.71797]
[1778543643729,32.34,81723.49,13.6,0.67868,0.00022,17.72176]
[1778543650624,32.34,81723.29,13.6,0.67863,0.00022,17.72277]
[1778543656820,32.34,81724.06,13.6,0.6788,0.00022,17.71907]
[1778543661858,32.34,81723.12,13.6,0.67859,0.00022,17.72376]
[1778543666893,32.34,81722.8,13.6,0.67851,0.00022,17.72538]
[1778543671928,32.34,81722.87,13.6,0.67857,0.00022,17.71954]
[1778543678302,32.34,81722.83,13.6,0.67855,0.00022,17.71979]
[1778543678671,32.34,81722.83,13.6,0.67855,0.00022,17.71983]
[1778543678977,32.34,81729.97,13.6,0.68015,0.00022,17.68457]
[1778543680066,32.34,81729.97,13.6,0.68015,0.00022,17.68457]
[1778543680077,32.34,81732.92,13.6,0.68081,0.00022,17.6699]
[1778543686535,32.34,81733.7,13.6,0.68099,0.00022,17.66599]
[1778543692070,32.34,81732.84,13.6,0.6808,0.00022,17.67021]
[1778543696098,32.34,81740.15,13.6,0.68243,0.00022,17.63361]
[1778543707175,32.34,81742.1,13.6,0.68288,0.00022,17.62358]
[1778543718254,32.34,81742.94,13.6,0.68307,0.00022,17.6191]
[1778543723293,32.34,81740.89,13.6,0.68262,0.00022,17.62928]
[1778543728328,32.34,81741.22,13.6,0.6827,0.00022,17.62744]
[1778543733363,32.33,81740.98,13.6,0.6827,0.00022,17.62291]
[1778543738401,32.33,81740.72,13.6,0.68265,0.00022,17.62406]
[1778543743435,32.33,81741.38,13.6,0.6828,0.00022,17.62059]
[1778543748470,32.33,81741.04,13.6,0.68273,0.00022,17.62213]
[1778543753505,32.33,81740.79,13.6,0.68268,0.00022,17.62324]
[1778543756640,32.33,81743.72,13.6,0.68334,0.00022,17.60842]
[1778543761561,32.33,81740.16,13.6,0.68255,0.00022,17.62623]
[1778543766597,32.33,81742.13,13.6,0.683,0.00022,17.61618]
[1778543769617,32.33,81738.37,13.6,0.68216,0.00022,17.63502]
[1778543770624,32.33,81734.43,13.6,0.68128,0.00022,17.65471]
[1778543775659,32.33,81734.55,13.6,0.68131,0.00022,17.65401]
[1778543780694,32.32,81734.34,13.6,0.68127,0.00022,17.65493]
[1778543787743,32.32,81734.42,13.6,0.6813,0.00022,17.65417]
[1778543793785,32.32,81734.16,13.6,0.6813,0.00022,17.6496]
[1778543797813,32.32,81741.07,13.6,0.68285,0.00022,17.6148]
[1778543802848,32.32,81742.21,13.6,0.68311,0.00022,17.60899]
[1778543807883,32.32,81742.41,13.6,0.68315,0.00022,17.60793]
[1778543813454,32.32,81742.47,13.6,0.68317,0.00022,17.6076]
[1778543819438,32.32,81742.78,13.6,0.68324,0.00022,17.606]
[1778543819967,32.32,81745.76,13.6,0.6839,0.00022,17.59096]
[1778543824411,32.32,81748.49,13.6,0.68451,0.00022,17.5772]
[1778543825007,32.32,81752.49,13.6,0.6854,0.00022,17.5569]
[1778543830037,32.32,81751.69,13.6,0.68521,0.00022,17.5612]
[1778543835073,32.32,81745.06,13.6,0.68372,0.00022,17.59506]
[1778543836080,32.32,81739.24,13.6,0.68243,0.00022,17.62437]
[1778543841853,32.32,81737.96,13.6,0.68214,0.00022,17.63069]
[1778543847156,32.32,81736.44,13.6,0.68181,0.00022,17.63824]
[1778543848260,32.32,81733.02,13.6,0.68105,0.00022,17.65527]
[1778543851185,32.32,81728.89,13.6,0.68017,0.00022,17.67013]
[1778543856543,32.32,81728.35,13.6,0.68006,0.00022,17.67255]
[1778543865283,32.31,81729.79,13.6,0.6804,0.00022,17.66496]
[1778543870318,32.31,81728.7,13.6,0.68017,0.00022,17.67016]
[1778543875353,32.31,81728.86,13.6,0.68021,0.00022,17.66911]
[1778543880388,32.31,81729.05,13.6,0.68027,0.00022,17.6679]
[1778543886431,32.3,81729.27,13.6,0.68033,0.00022,17.66649]
[1778543890459,32.3,81732.7,13.6,0.6811,0.00022,17.64923]
[1778543898515,32.3,81731.28,13.6,0.6808,0.00022,17.65602]
[1778543900529,32.3,81735.78,13.6,0.68181,0.00022,17.63348]
[1778543906571,32.29,81736.31,13.6,0.68194,0.00022,17.6305]
[1778543911606,32.29,81737.24,13.6,0.6822,0.00022,17.61995]
[1778543916641,32.29,81736.29,13.6,0.682,0.00022,17.6245]
[1778543921676,32.29,81734.1,13.6,0.68152,0.00022,17.63524]
[1778543929732,32.29,81733.77,13.6,0.68146,0.00022,17.6365]
[1778543934767,32.28,81732.61,13.6,0.68121,0.00022,17.64206]
[1778543939802,32.28,81731.96,13.6,0.68108,0.00022,17.64506]
[1778543944837,32.28,81730.5,13.6,0.68077,0.00022,17.65205]
[1778543949872,32.28,81731.14,13.6,0.68092,0.00022,17.64854]
[1778543954907,32.27,81731.71,13.6,0.68106,0.00022,17.64537]
[1778543959942,32.27,81731.52,13.6,0.68104,0.00022,17.64598]
[1778543964977,32.27,81731.93,13.6,0.68114,0.00022,17.64357]
[1778543970015,32.26,81731.87,13.6,0.68114,0.00022,17.64353]
[1778543971747,32.26,81732.05,13.6,0.68123,0.00022,17.63699]
[1778543972028,32.26,81730.05,13.6,0.68078,0.00022,17.64692]
[1778543980997,32.26,81727.74,13.6,0.68027,0.00022,17.65823]
[1778543981092,32.26,81727.92,13.6,0.68032,0.00022,17.6571]
[1778543986127,32.26,81729.08,13.6,0.6806,0.00022,17.65109]
[1778543991162,32.25,81729.06,13.6,0.6806,0.00022,17.65086]
[1778543996753,32.25,81728.58,13.6,0.6805,0.00022,17.65313]
[1778544001969,32.25,81727.74,13.6,0.68034,0.00022,17.6567]
[1778544003051,32.25,81727.74,13.6,0.68034,0.00022,17.6567]
[1778544002461,32.25,81729.83,13.6,0.68081,0.00022,17.64628]
[1778544003377,32.25,81729.83,13.6,0.68081,0.00022,17.64628]
[1778544003414,32.25,81729.83,13.6,0.68081,0.00022,17.64628]
[1778544003478,32.25,81728.92,13.6,0.68061,0.00022,17.65076]
[1778544004254,32.25,81721.5,13.6,0.67894,0.00022,17.68762]
[1778544005261,32.25,81718.13,13.6,0.67818,0.00023,17.70426]
[1778544008813,32.25,81717.59,13.6,0.67806,0.00023,17.7069]
[1778544014324,32.25,81715.15,13.6,0.67752,0.00023,17.71882]
[1778544016102,32.25,81717.04,13.6,0.67794,0.00023,17.70951]
[1778544017130,32.25,81718.26,13.6,0.67822,0.00023,17.7035]
[1778544022380,32.25,81719.63,13.6,0.67853,0.00022,17.69666]
[1778544027415,32.25,81717.62,13.6,0.67808,0.00023,17.70655]
[1778544032450,32.25,81717.48,13.6,0.67809,0.00023,17.70166]
[1778544036611,32.25,81717.33,13.6,0.67805,0.00023,17.70238]
[1778544036711,32.25,81715.36,13.6,0.67761,0.00023,17.71207]
[1778544037195,32.25,81715.36,13.6,0.67761,0.00023,17.71207]
[1778544038079,32.25,81694.68,13.6,0.67293,0.00023,17.81251]
[1778544042200,32.25,81694.21,13.6,0.67282,0.00023,17.81485]
[1778544042526,32.25,81689.48,13.6,0.67175,0.00023,17.83746]
[1778544043533,32.25,81686.45,13.6,0.67106,0.00023,17.85185]
[1778544045547,32.25,81681.7,13.6,0.66999,0.00023,17.87429]
[1778544050583,32.24,81679.94,13.6,0.6696,0.00023,17.88237]
[1778544052939,32.24,81674.24,13.6,0.6683,0.00023,17.90903]
[1778544054614,32.24,81670.59,13.6,0.66747,0.00023,17.92605]
[1778544055365,32.24,81670.59,13.6,0.66747,0.00023,17.92605]
[1778544055366,32.24,81670.59,13.6,0.66747,0.00023,17.92605]
[1778544055621,32.24,81664.67,13.6,0.66612,0.00023,17.9535]
[1778544056628,32.24,81660.6,13.6,0.66519,0.00023,17.97225]
[1778544061663,32.24,81661.39,13.6,0.66538,0.00023,17.96842]
[1778544062670,32.24,81655.21,13.6,0.66396,0.00023,17.99674]
[1778544064684,32.24,81652.37,13.6,0.66332,0.00023,18.00961]
[1778544066822,32.24,81650.22,13.6,0.66282,0.00023,18.01935]
[1778544066851,32.24,81650.22,13.6,0.66282,0.00023,18.01935]
[1778544066949,32.24,81649.92,13.6,0.66276,0.00023,18.02064]
[1778544067782,32.24,81649.92,13.6,0.66276,0.00023,18.02064]
[1778544067802,32.24,81644.51,13.6,0.66152,0.00023,18.0451]
[1778544068712,32.24,81637.78,13.6,0.65997,0.00023,18.07529]
[1778544071074,32.24,81636.15,13.6,0.65959,0.00023,18.08252]
[1778544072620,32.24,81635.62,13.6,0.65947,0.00023,18.08488]
[1778544072877,32.24,81635.62,13.6,0.65947,0.00023,18.08488]
[1778544073069,32.24,81635.62,13.6,0.65947,0.00023,18.08488]
[1778544073093,32.24,81639.33,13.6,0.66033,0.00023,18.06817]
[1778544073292,32.24,81639.33,13.6,0.66033,0.00023,18.06817]
[1778544073586,32.24,81639.33,13.6,0.66033,0.00023,18.06817]
[1778544073828,32.24,81639.33,13.6,0.66033,0.00023,18.06817]
[1778544073903,32.23,81655.23,13.6,0.66399,0.00023,17.99616]
[1778544074349,32.23,81655.23,13.6,0.66399,0.00023,17.99616]
[1778544074893,32.23,81666.03,13.6,0.66646,0.00023,17.94646]
[1778544075763,32.23,81668.68,13.6,0.66708,0.00023,17.93405]
[1778544076174,32.23,81668.68,13.6,0.66708,0.00023,17.93405]
[1778544076217,32.23,81668.68,13.6,0.66708,0.00023,17.93405]
[1778544076774,32.23,81677.58,13.6,0.66911,0.00023,17.89236]
[1778544077220,32.23,81677.58,13.6,0.66911,0.00023,17.89236]
[1778544078101,32.23,81673.17,13.6,0.66811,0.00023,17.91286]
[1778544078787,32.23,81670.45,13.6,0.66749,0.00023,17.92556]
[1778544083822,32.23,81669.62,13.6,0.66731,0.00023,17.9293]
[1778544088857,32.23,81668.43,13.6,0.66704,0.00023,17.93466]
[1778544093892,32.23,81668.13,13.6,0.66702,0.00023,17.93041]
[1778544096914,32.22,81678.35,13.6,0.66936,0.00023,17.88242]
[1778544097920,32.22,81681.02,13.6,0.66997,0.00023,17.86979]
[1778544102956,32.22,81681.97,13.6,0.67019,0.00023,17.86518]
[1778544107991,32.22,81680.75,13.6,0.66992,0.00023,17.87079]
[1778544110010,32.22,81676.11,13.6,0.66887,0.00023,17.89257]
[1778544111012,32.22,81679.69,13.6,0.66969,0.00023,17.87566]
[1778544116779,32.22,81680.51,13.6,0.66988,0.00023,17.87167]
[1778544117054,32.22,81684.47,13.6,0.67079,0.00023,17.8528]
[1778544118061,32.22,81691.13,13.6,0.67231,0.00023,17.82099]
[1778544123096,32.22,81692.81,13.6,0.6727,0.00023,17.81275]
[1778544128131,32.21,81689.17,13.6,0.67187,0.00023,17.83003]
[1778544133172,32.21,81691.31,13.6,0.67236,0.00023,17.81978]
[1778544138207,32.21,81692.3,13.6,0.6726,0.00023,17.81485]
[1778544143242,32.21,81691.84,13.6,0.6725,0.00023,17.81687]
[1778544148100,32.21,81691.28,13.6,0.67238,0.00023,17.81944]
[1778544148552,32.21,81692.47,13.6,0.67265,0.00023,17.81367]
[1778544148576,32.21,81695.45,13.6,0.67333,0.00023,17.79936]
[1778544149284,32.21,81698.27,13.6,0.67397,0.00023,17.78573]
[1778544153256,32.21,81700.98,13.6,0.67463,0.00023,17.767]
[1778544153552,32.21,81700.98,13.6,0.67463,0.00023,17.767]
[1778544154929,32.21,81703.27,13.6,0.67515,0.00023,17.75588]
[1778544154931,32.21,81703.27,13.6,0.67515,0.00023,17.75588]
[1778544154953,32.21,81707.18,13.6,0.67603,0.00023,17.73683]
[1778544155807,32.21,81707.18,13.6,0.67603,0.00023,17.73683]
[1778544155974,32.21,81711.45,13.6,0.677,0.00023,17.71595]
[1778544156253,32.21,81711.45,13.6,0.677,0.00023,17.71595]
[1778544157150,32.21,81723.61,13.6,0.67974,0.00023,17.65581]
[1778544157340,32.21,81728.44,13.6,0.68083,0.00022,17.63173]
[1778544161368,32.21,81731.14,13.6,0.68144,0.00022,17.61818]
[1778544162375,32.21,81735.66,13.6,0.68245,0.00022,17.59541]
[1778544164389,32.21,81741.96,13.6,0.68387,0.00022,17.56349]
[1778544166403,32.2,81744.87,13.6,0.68452,0.00022,17.54868]
[1778544168417,32.2,81741.17,13.6,0.68369,0.00022,17.56743]
[1778544169620,32.2,81736.8,13.6,0.68272,0.00022,17.5895]
[1778544175466,32.2,81736.2,13.6,0.68258,0.00022,17.59253]
[1778544176842,32.2,81739.53,13.6,0.68333,0.00022,17.57572]
[1778544177480,32.2,81743.0,13.6,0.68411,0.00022,17.55809]
[1778544181514,32.2,81751.01,13.6,0.6859,0.00022,17.51715]
[1778544182664,32.2,81751.01,13.6,0.6859,0.00022,17.51715]
[1778544183528,32.2,81760.96,13.6,0.68812,0.00022,17.46587]
[1778544185576,32.2,81760.8,13.6,0.68809,0.00022,17.46666]
[1778544185931,32.2,81760.8,13.6,0.68809,0.00022,17.46666]
[1778544186189,32.2,81765.74,13.6,0.68919,0.00022,17.44097]
[1778544186686,32.2,81765.74,13.6,0.68919,0.00022,17.44097]
[1778544186727,32.2,81773.25,13.6,0.69085,0.00022,17.40177]
[1778544187556,32.2,81769.8,13.6,0.69009,0.00022,17.41983]
[1778544188563,32.2,81767.15,13.6,0.6895,0.00022,17.43365]
[1778544193598,32.2,81765.9,13.6,0.68922,0.00022,17.44007]
[1778544194755,32.2,81765.9,13.6,0.68922,0.00022,17.44007]
[1778544194813,32.2,81765.9,13.6,0.68922,0.00022,17.44007]
[1778544195163,32.2,81765.9,13.6,0.68922,0.00022,17.44007]
[1778544196175,32.2,81762.17,13.6,0.68839,0.00022,17.45947]
[1778544198362,32.2,81762.11,13.6,0.68838,0.00022,17.45981]
[1778544198633,32.2,81758.25,13.6,0.68752,0.00022,17.47979]
[1778544199640,32.2,81754.06,13.6,0.68659,0.00022,17.50137]
[1778544204675,32.2,81753.72,13.6,0.68651,0.00022,17.50306]
[1778544209710,32.2,81751.89,13.6,0.68611,0.00022,17.51239]
[1778544211724,32.2,81749.42,13.6,0.6856,0.00022,17.51947]
[1778544214105,32.2,81746.42,13.6,0.68493,0.00022,17.53478]
[1778544219782,32.2,81746.53,13.6,0.68496,0.00022,17.53409]
[1778544222852,32.2,81741.37,13.6,0.6838,0.00022,17.56029]
[1778544228845,32.2,81742.58,13.6,0.68407,0.00022,17.55426]
[1778544233880,32.2,81741.49,13.6,0.68383,0.00022,17.55981]
[1778544239114,32.2,81741.18,13.6,0.68376,0.00022,17.56138]
[1778544244957,32.2,81741.2,13.6,0.68376,0.00022,17.56132]
[1778544249992,32.2,81741.52,13.6,0.68383,0.00022,17.55974]
[1778544255027,32.2,81741.32,13.6,0.68378,0.00022,17.56082]
[1778544260062,32.2,81739.19,13.6,0.6833,0.00022,17.57178]
[1778544265099,32.21,81738.49,13.6,0.68313,0.00022,17.57562]
[1778544267113,32.21,81735.97,13.6,0.68256,0.00022,17.5884]
[1778544268120,32.21,81732.67,13.6,0.68182,0.00022,17.6051]
[1778544268926,32.21,81732.67,13.6,0.68182,0.00022,17.6051]
[1778544269250,32.21,81729.9,13.6,0.68119,0.00022,17.61902]
[1778544270134,32.21,81726.24,13.6,0.68037,0.00022,17.63733]
[1778544274072,32.21,81726.23,13.6,0.68041,0.00022,17.63182]
[1778544275169,32.21,81721.76,13.6,0.6794,0.00023,17.65406]
[1778544280204,32.21,81720.29,13.6,0.67908,0.00023,17.66122]
[1778544284232,32.21,81723.58,13.6,0.67982,0.00023,17.64478]
[1778544286246,32.21,81714.2,13.6,0.67771,0.00023,17.69121]
[1778544291282,32.21,81714.34,13.6,0.67773,0.00023,17.6907]
[1778544292081,32.21,81714.34,13.6,0.67773,0.00023,17.6907]
[1778544297323,32.21,81713.76,13.6,0.67759,0.00023,17.69383]
[1778544302358,32.21,81711.81,13.6,0.67714,0.00023,17.70361]
[1778544307393,32.21,81714.41,13.6,0.67771,0.00023,17.69105]
[1778544307807,32.21,81714.41,13.6,0.67771,0.00023,17.69105]
[1778544311421,32.22,81711.65,13.6,0.67708,0.00023,17.70477]
[1778544312555,32.22,81711.65,13.6,0.67708,0.00023,17.70477]
[1778544312797,32.22,81711.65,13.6,0.67708,0.00023,17.70477]
[1778544312829,32.22,81711.65,13.6,0.67708,0.00023,17.70477]
[1778544312830,32.22,81711.8,13.6,0.67712,0.00023,17.70407]
[1778544313438,32.22,81706.82,13.6,0.67599,0.00023,17.72849]
[1778544314445,32.22,81700.39,13.6,0.67453,0.00023,17.75975]
[1778544319480,32.22,81700.7,13.6,0.6746,0.00023,17.75824]
[1778544324519,32.22,81698.9,13.6,0.67419,0.00023,17.76693]
[1778544329554,32.22,81696.38,13.6,0.67362,0.00023,17.77905]
[1778544332575,32.22,81693.88,13.6,0.6731,0.00023,17.78552]
[1778544338858,32.22,81695.16,13.6,0.67339,0.00023,17.77929]
[1778544343893,32.22,81696.01,13.6,0.67359,0.00023,17.77515]
[1778544348928,32.22,81695.13,13.6,0.67339,0.00023,17.7794]
[1778544353963,32.21,81694.43,13.6,0.67323,0.00023,17.78275]
[1778544359394,32.21,81694.36,13.6,0.67321,0.00023,17.78308]
[1778544365264,32.21,81694.78,13.6,0.67331,0.00023,17.78106]
[1778544367508,32.21,81695.22,13.6,0.67341,0.00023,17.77894]
[1778544369037,32.22,81684.59,13.6,0.67099,0.00023,17.82985]
[1778544369293,32.22,81679.19,13.6,0.66975,0.00023,17.85546]
[1778544374328,32.22,81676.95,13.6,0.66924,0.00023,17.86604]
[1778544380183,32.22,81676.85,13.6,0.66922,0.00023,17.86652]
[1778544379364,32.22,81674.04,13.6,0.66858,0.00023,17.87972]
[1778544384679,32.22,81671.69,13.6,0.66803,0.00023,17.89087]
[1778544390441,32.22,81671.55,13.6,0.66799,0.00023,17.8917]
[1778544395476,32.22,81671.98,13.6,0.66813,0.00023,17.88423]
[1778544400511,32.22,81669.59,13.6,0.66758,0.00023,17.89546]
[1778544405546,32.22,81668.79,13.6,0.66739,0.00023,17.89922]
[1778544410581,32.22,81668.86,13.6,0.66741,0.00023,17.8989]
[1778544412517,32.22,81668.92,13.6,0.66742,0.00023,17.89863]
[1778544412565,32.22,81668.92,13.6,0.66742,0.00023,17.89863]
[1778544412595,32.22,81666.01,13.6,0.66676,0.00023,17.91216]
[1778544413602,32.22,81659.32,13.6,0.66522,0.00023,17.94312]
[1778544418834,32.22,81659.32,13.6,0.66522,0.00023,17.94308]
[1778544424753,32.22,81658.59,13.6,0.66506,0.00023,17.94638]
[1778544430722,32.22,81660.12,13.6,0.66542,0.00023,17.93925]
[1778544435757,32.22,81660.04,13.6,0.6654,0.00023,17.93957]
[1778544440792,32.22,81660.59,13.6,0.66553,0.00023,17.93697]
[1778544443560,32.22,81660.98,13.6,0.66562,0.00023,17.93515]
[1778544443647,32.22,81660.98,13.6,0.66562,0.00023,17.93515]
[1778544444073,32.22,81660.98,13.6,0.66562,0.00023,17.93515]
[1778544447094,32.22,81661.68,13.6,0.66578,0.00023,17.93185]
[1778544447237,32.22,81661.68,13.6,0.66578,0.00023,17.93185]
[1778544447280,32.22,81661.68,13.6,0.66578,0.00023,17.93185]
[1778544447941,32.22,81661.2,13.6,0.66567,0.00023,17.93406]
[1778544448145,32.22,81661.2,13.6,0.66567,0.00023,17.93406]
[1778544448152,32.22,81653.32,13.6,0.66386,0.00023,17.97026]
[1778544448302,32.22,81653.32,13.6,0.66386,0.00023,17.97026]
[1778544448431,32.22,81653.32,13.6,0.66386,0.00023,17.97026]
[1778544448695,32.22,81653.32,13.6,0.66386,0.00023,17.97026]
[1778544449101,32.22,81653.32,13.6,0.66386,0.00023,17.97026]
[1778544458919,32.22,81653.13,13.6,0.66386,0.00023,17.96561]
[1778544463954,32.22,81649.64,13.6,0.66306,0.00023,17.9814]
[1778544465134,32.22,81649.64,13.6,0.66306,0.00023,17.9814]
[1778544465968,32.21,81645.71,13.6,0.66216,0.00023,17.99916]
[1778544466410,32.21,81645.71,13.6,0.66216,0.00023,17.99916]
[1778544466456,32.21,81645.71,13.6,0.66216,0.00023,17.99916]
[1778544466510,32.21,81645.71,13.6,0.66216,0.00023,17.99916]
[1778544466975,32.21,81632.56,13.6,0.65913,0.00023,18.05815]
[1778544467727,32.21,81632.56,13.6,0.65913,0.00023,18.05815]
[1778544467982,32.21,81630.97,13.6,0.65876,0.00023,18.06515]
[1778544471021,32.21,81635.56,13.6,0.65983,0.00023,18.04451]
[1778544476058,32.21,81636.29,13.6,0.66001,0.00023,18.04101]
[1778544478079,32.21,81635.44,13.6,0.65982,0.00023,18.04476]
[1778544478132,32.21,81635.44,13.6,0.65982,0.00023,18.04476]
[1778544478191,32.21,81640.5,13.6,0.66099,0.00023,18.02204]
[1778544479079,32.21,81648.59,13.6,0.66286,0.00023,17.98542]
[1778544480935,32.21,81648.7,13.6,0.66288,0.00023,17.98492]
[1778544481093,32.21,81650.16,13.6,0.66322,0.00023,17.97826]
[1778544482327,32.21,81652.03,13.6,0.66365,0.00023,17.9697]
[1778544483107,32.21,81652.74,13.6,0.66382,0.00023,17.96643]
[1778544484504,32.21,81652.47,13.6,0.66375,0.00023,17.96763]
[1778544484600,32.21,81652.47,13.6,0.66375,0.00023,17.96763]
[1778544485121,32.21,81654.24,13.6,0.66416,0.00023,17.9595]
[1778544486149,32.21,81654.24,13.6,0.66416,0.00023,17.9595]
[1778544486190,32.21,81656.7,13.6,0.66473,0.00023,17.94819]
[1778544486477,32.21,81656.7,13.6,0.66473,0.00023,17.94819]
[1778544487135,32.21,81651.7,13.6,0.66358,0.00023,17.97106]
[1778544488142,32.21,81648.92,13.6,0.66294,0.00023,17.9837]
[1778544493177,32.2,81647.94,13.6,0.66273,0.00023,17.98793]
[1778544498212,32.2,81649.18,13.6,0.66303,0.00023,17.98205]
[1778544498341,32.2,81649.18,13.6,0.66303,0.00023,17.98205]
[1778544499219,32.2,81653.57,13.6,0.66404,0.00023,17.96197]
[1778544500122,32.2,81653.57,13.6,0.66404,0.00023,17.96197]
[1778544500308,32.2,81653.57,13.6,0.66404,0.00023,17.96197]
[1778544500314,32.2,81653.57,13.6,0.66404,0.00023,17.96197]
[1778544500226,32.2,81657.5,13.6,0.66494,0.00023,17.94389]
[1778544501129,32.2,81657.5,13.6,0.66494,0.00023,17.94389]
[1778544501233,32.2,81657.66,13.6,0.66498,0.00023,17.94312]
[1778544502870,32.2,81659.11,13.6,0.66532,0.00023,17.93642]
[1778544503248,32.2,81661.51,13.6,0.66587,0.00023,17.92532]
[1778544504255,32.2,81664.32,13.6,0.66652,0.00023,17.91224]
[1778544510297,32.2,81665.99,13.6,0.66691,0.00023,17.90419]
[1778544515332,32.19,81665.95,13.6,0.66695,0.00023,17.89869]
[1778544520367,32.19,81664.36,13.6,0.66659,0.00023,17.90589]
[1778544522069,32.19,81664.36,13.6,0.66659,0.00023,17.90589]
[1778544527418,32.19,81664.45,13.6,0.66663,0.00023,17.90516]
[1778544534088,32.19,81664.38,13.6,0.66662,0.00023,17.90528]
[1778544535474,32.18,81672.37,13.6,0.66846,0.00023,17.86776]
[1778544536481,32.18,81677.62,13.6,0.66967,0.00023,17.843]
[1778544541516,32.18,81674.45,13.6,0.66895,0.00023,17.85786]
[1778544544537,32.18,81671.12,13.6,0.66819,0.00023,17.87342]
[1778544549572,32.18,81671.94,13.6,0.66838,0.00023,17.86943]
[1778544553601,32.18,81671.64,13.6,0.66832,0.00023,17.87072]
[1778544554608,32.18,81667.76,13.6,0.66743,0.00023,17.88884]
[1778544559643,32.18,81665.37,13.6,0.66689,0.00023,17.89974]
[1778544564693,32.17,81664.38,13.6,0.66668,0.00023,17.90415]
[1778544564794,32.17,81668.39,13.6,0.6676,0.00023,17.8854]
[1778544565685,32.17,81672.93,13.6,0.66864,0.00023,17.86408]
[1778544570720,32.17,81674.55,13.6,0.66902,0.00023,17.85633]
[1778544575756,32.17,81673.38,13.6,0.66879,0.00023,17.85623]
[1778544577770,32.17,81667.14,13.6,0.66737,0.00023,17.88541]
[1778544582805,32.17,81666.84,13.6,0.66731,0.00023,17.88664]
[1778544587840,32.17,81673.18,13.6,0.66877,0.00023,17.85674]
[1778544595896,32.17,81672.1,13.6,0.66853,0.00023,17.86162]
[1778544600931,32.16,81673.61,13.6,0.66888,0.00023,17.85447]
[1778544605966,32.16,81672.4,13.6,0.6686,0.00023,17.86009]
[1778544611002,32.16,81671.97,13.6,0.66851,0.00023,17.86205]
[1778544616847,32.16,81671.95,13.6,0.66851,0.00023,17.8621]
[1778544619065,32.16,81671.95,13.6,0.66851,0.00023,17.86207]
[1778544619403,32.16,81671.25,13.6,0.66835,0.00023,17.86534]
[1778544620065,32.16,81665.98,13.6,0.66714,0.00023,17.88997]
[1778544625100,32.16,81664.29,13.6,0.66676,0.00023,17.89766]
[1778544626069,32.16,81664.29,13.6,0.66676,0.00023,17.89766]
[1778544631142,32.16,81664.2,13.6,0.66679,0.00023,17.89235]
[1778544632069,32.16,81664.2,13.6,0.66679,0.00023,17.89235]
[1778544637184,32.16,81662.26,13.6,0.66635,0.00023,17.90117]
[1778544641938,32.16,81662.37,13.6,0.66638,0.00023,17.90054]
[1778544642222,32.15,81659.29,13.6,0.66568,0.00023,17.91478]
[1778544642988,32.15,81659.29,13.6,0.66568,0.00023,17.91478]
[1778544643256,32.15,81659.29,13.6,0.66568,0.00023,17.91478]
[1778544643357,32.16,81654.45,13.6,0.66456,0.00023,17.93711]
[1778544644236,32.16,81650.17,13.6,0.66358,0.00023,17.95675]
[1778544645959,32.15,81650.18,13.6,0.66358,0.00023,17.95668]
[1778544648264,32.15,81646.2,13.6,0.66266,0.00023,17.9748]
[1778544653301,32.15,81646.99,13.6,0.66285,0.00023,17.97112]
[1778544654411,32.15,81646.99,13.6,0.66285,0.00023,17.97112]
[1778544654529,32.15,81646.99,13.6,0.66285,0.00023,17.97112]
[1778544655322,32.15,81651.44,13.6,0.66388,0.00023,17.95075]
[1778544656329,32.15,81654.83,13.6,0.66466,0.00023,17.93516]
[1778544658163,32.15,81656.23,13.6,0.66498,0.00023,17.9287]
[1778544658343,32.15,81655.34,13.6,0.66478,0.00023,17.9328]
[1778544661615,32.15,81654.36,13.6,0.66455,0.00023,17.93731]
[1778544661807,32.15,81654.36,13.6,0.66455,0.00023,17.93731]
[1778544661829,32.15,81654.36,13.6,0.66455,0.00023,17.93731]
[1778544662486,32.15,81654.36,13.6,0.66455,0.00023,17.93731]
[1778544662371,32.15,81649.45,13.6,0.66342,0.00023,17.95981]
[1778544662573,32.15,81649.45,13.6,0.66342,0.00023,17.95981]
[1778544662785,32.15,81649.45,13.6,0.66342,0.00023,17.95981]
[1778544662792,32.15,81649.45,13.6,0.66342,0.00023,17.95981]
[1778544663378,32.15,81647.07,13.6,0.66287,0.00023,17.97067]
[1778544668413,32.15,81646.48,13.6,0.66274,0.00023,17.97323]
[1778544671168,32.15,81646.68,13.6,0.66279,0.00023,17.97226]
[1778544671277,32.15,81646.68,13.6,0.66279,0.00023,17.97226]
[1778544671434,32.15,81648.17,13.6,0.66314,0.00023,17.96544]
[1778544672224,32.15,81648.17,13.6,0.66314,0.00023,17.96544]
[1778544672441,32.15,81650.83,13.6,0.66375,0.00023,17.95325]
[1778544674455,32.15,81653.66,13.6,0.66441,0.00023,17.94023]
[1778544679491,32.15,81653.36,13.6,0.66434,0.00023,17.94159]
[1778544684526,32.15,81654.57,13.6,0.66462,0.00023,17.936]
[1778544688316,32.15,81654.88,13.6,0.66469,0.00023,17.93456]
[1778544688402,32.15,81654.88,13.6,0.66469,0.00023,17.93456]
[1778544688486,32.15,81654.87,13.6,0.66469,0.00023,17.9346]
[1778544688556,32.15,81659.64,13.6,0.66579,0.00023,17.91258]
[1778544689563,32.15,81667.49,13.6,0.66759,0.00023,17.87598]
[1778544694598,32.15,81668.71,13.6,0.66792,0.00023,17.8646]
[1778544699633,32.15,81667.53,13.6,0.66766,0.00023,17.86996]
[1778544704668,32.14,81667.33,13.6,0.66762,0.00023,17.87073]
[1778544709703,32.14,81667.66,13.6,0.6677,0.00023,17.86902]
[1778544711662,32.14,81666.46,13.6,0.66743,0.00023,17.8746]
[1778544711717,32.14,81665.3,13.6,0.66716,0.00023,17.87999]
[1778544712724,32.14,81660.16,13.6,0.66598,0.00023,17.9039]
[1778544713731,32.14,81657.49,13.6,0.66537,0.00023,17.91624]
[1778544718766,32.14,81657.65,13.6,0.66541,0.00023,17.91541]
[1778544724318,32.14,81659.91,13.6,0.66593,0.00023,17.9049]
[1778544724387,32.14,81662.16,13.6,0.66645,0.00023,17.89445]
[1778544729863,32.14,81662.22,13.6,0.66647,0.00023,17.89397]
[1778544729961,32.14,81662.13,13.6,0.66645,0.00023,17.89435]
[1778544730850,32.14,81657.09,13.6,0.66529,0.00023,17.91771]
[1778544732864,32.14,81654.13,13.6,0.66461,0.00023,17.93132]
[1778544737577,32.14,81652.26,13.6,0.66418,0.00023,17.93984]
[1778544737906,32.14,81652.58,13.6,0.66426,0.00023,17.93833]
[1778544737951,32.14,81643.55,13.6,0.66218,0.00023,17.97953]
[1778544738906,32.14,81637.19,13.6,0.6607,0.00023,18.00829]
[1778544743941,32.14,81636.74,13.6,0.6606,0.00023,18.01029]
[1778544748976,32.13,81635.13,13.6,0.66023,0.00023,18.01751]
[1778544754011,32.13,81633.82,13.6,0.65996,0.00023,18.01787]
[1778544756717,32.13,81631.31,13.6,0.65938,0.00023,18.02912]
[1778544756746,32.13,81631.31,13.6,0.65938,0.00023,18.02912]
[1778544756759,32.13,81631.31,13.6,0.65938,0.00023,18.02912]
[1778544756769,32.13,81631.31,13.6,0.65938,0.00023,18.02912]
[1778544757406,32.13,81631.31,13.6,0.65938,0.00023,18.02912]
[1778544757417,32.14,81613.83,13.6,0.65531,0.00023,18.10628]
[1778544757736,32.14,81613.83,13.6,0.65531,0.00023,18.10628]
[1778544757864,32.14,81613.83,13.6,0.65531,0.00023,18.10628]
[1778544758045,32.14,81600.25,13.6,0.65214,0.00023,18.16499]
[1778544759052,32.14,81596.16,13.6,0.65118,0.00023,18.18241]
[1778544760099,32.14,81596.16,13.6,0.65118,0.00023,18.18241]
[1778544761080,32.14,81597.29,13.6,0.65144,0.00023,18.17762]
[1778544761189,32.14,81596.67,13.6,0.6513,0.00023,18.18024]
[1778544762073,32.14,81600.67,13.6,0.65224,0.00023,18.16316]
[1778544764087,32.14,81604.19,13.6,0.65306,0.00023,18.14806]
[1778544769122,32.14,81603.25,13.6,0.65284,0.00023,18.15211]
[1778544774157,32.14,81602.74,13.6,0.65272,0.00023,18.1543]
[1778544779192,32.14,81603.57,13.6,0.65291,0.00023,18.15073]
[1778544783220,32.14,81600.77,13.6,0.65226,0.00023,18.16273]
[1778544788255,32.14,81601.19,13.6,0.65236,0.00023,18.1609]
[1778544790108,32.14,81601.34,13.6,0.6524,0.00023,18.16025]
[1778544791276,32.14,81604.26,13.6,0.65308,0.00023,18.1477]
[1778544792283,32.14,81608.41,13.6,0.65405,0.00023,18.1298]
[1778544793290,32.13,81614.15,13.6,0.65539,0.00023,18.10482]
[1778544797319,32.13,81617.03,13.6,0.65607,0.00023,18.09213]
[1778544798325,32.13,81610.56,13.6,0.65456,0.00023,18.12032]
[1778544799332,32.13,81607.58,13.6,0.65386,0.00023,18.13322]
[1778544801888,32.13,81606.92,13.6,0.65371,0.00023,18.13605]
[1778544802353,32.13,81607.1,13.6,0.65375,0.00023,18.13526]
[1778544803077,32.13,81607.1,13.6,0.65375,0.00023,18.13526]
[1778544803360,32.13,81607.36,13.6,0.65382,0.00023,18.13412]
[1778544808396,32.13,81606.91,13.6,0.65371,0.00023,18.136]
[1778544809403,32.13,81612.14,13.6,0.65493,0.00023,18.11333]
[1778544810410,32.13,81618.02,13.6,0.65631,0.00023,18.08761]
[1778544815448,32.13,81617.32,13.6,0.65618,0.00023,18.08515]
[1778544821490,32.13,81617.78,13.6,0.65629,0.00023,18.08307]
[1778544826525,32.13,81620.88,13.6,0.65702,0.00023,18.06942]
[1778544827532,32.13,81623.93,13.6,0.65773,0.00023,18.05595]
[1778544833577,32.13,81624.65,13.6,0.65789,0.00023,18.05283]
[1778544839616,32.13,81624.76,13.6,0.65791,0.00023,18.05243]
[1778544844651,32.13,81624.17,13.6,0.65777,0.00023,18.05509]
[1778544849687,32.13,81619.33,13.6,0.65665,0.00023,18.07644]
[1778544852708,32.13,81614.06,13.6,0.65542,0.00023,18.09953]
[1778544857743,32.13,81612.41,13.6,0.65503,0.00023,18.10677]
[1778544862778,32.13,81611.65,13.6,0.65485,0.00023,18.11011]
[1778544865799,32.13,81607.08,13.6,0.65378,0.00023,18.12992]
[1778544866806,32.13,81603.53,13.6,0.65295,0.00023,18.14521]
[1778544871854,32.13,81603.17,13.6,0.65287,0.00023,18.14667]
[1778544879897,32.13,81605.31,13.6,0.65344,0.00023,18.13151]
[1778544881718,32.13,81605.31,13.6,0.65344,0.00023,18.13151]
[1778544881828,32.13,81605.1,13.6,0.65339,0.00023,18.13237]
[1778544882214,32.13,81605.1,13.6,0.65339,0.00023,18.13237]
[1778544882267,32.12,81602.04,13.6,0.65268,0.00023,18.14547]
[1778544886067,32.12,81602.25,13.6,0.65273,0.00023,18.14453]
[1778544889967,32.12,81600.59,13.6,0.65234,0.00023,18.15158]
[1778544891981,32.12,81600.72,13.6,0.65237,0.00023,18.15099]
[1778544898576,32.12,81600.48,13.6,0.65232,0.00023,18.15195]
[1778544898677,32.12,81600.48,13.6,0.65232,0.00023,18.15193]
[1778544900676,32.12,81598.5,13.6,0.65186,0.00023,18.1604]
[1778544901076,32.12,81595.9,13.6,0.65125,0.00023,18.17148]
[1778544901089,32.12,81592.66,13.6,0.65049,0.00023,18.18526]
[1778544904475,32.12,81592.45,13.6,0.65044,0.00023,18.18618]
[1778544904533,32.12,81592.45,13.6,0.65044,0.00023,18.18618]
[1778544904620,32.12,81592.31,13.6,0.6504,0.00023,18.1868]
[1778544905075,32.12,81597.44,13.6,0.65161,0.00023,18.16499]
[1778544906084,32.12,81603.12,13.6,0.65294,0.00023,18.14068]
[1778544907091,32.12,81606.14,13.6,0.65364,0.00023,18.12769]
[1778544912126,32.12,81605.28,13.6,0.65344,0.00023,18.13149]
[1778544916070,32.13,81605.31,13.6,0.65344,0.00023,18.13144]
[1778544921189,32.13,81606.29,13.6,0.65366,0.00023,18.12733]
[1778544925197,32.13,81605.79,13.6,0.65354,0.00023,18.12953]
[1778544926224,32.13,81611.18,13.6,0.6548,0.00023,18.10624]
[1778544928238,32.13,81614.23,13.6,0.65551,0.00023,18.09298]
[1778544935288,32.13,81614.37,13.6,0.65558,0.00023,18.08689]
[1778544940322,32.13,81613.65,13.6,0.65542,0.00023,18.08989]
[1778544946364,32.13,81612.99,13.6,0.65527,0.00023,18.09274]
[1778544952406,32.12,81614.33,13.6,0.65559,0.00023,18.08676]
[1778544957441,32.12,81615.26,13.6,0.65581,0.00023,18.08253]
[1778544962476,32.12,81617.45,13.6,0.65633,0.00023,18.07281]
[1778544967511,32.12,81615.34,13.6,0.65584,0.00023,18.08194]
[1778544972550,32.12,81616.79,13.6,0.65619,0.00023,18.07548]
[1778544974564,32.12,81614.05,13.6,0.65555,0.00023,18.08745]
[1778544979600,32.12,81612.6,13.6,0.65522,0.00023,18.09367]
[1778544984635,32.12,81612.77,13.6,0.65526,0.00023,18.09283]
[1778544990678,32.11,81612.55,13.6,0.65521,0.00023,18.09369]
[1778544996721,32.12,81610.41,13.6,0.65474,0.00023,18.09767]
[1778545001756,32.12,81609.77,13.6,0.65459,0.00023,18.10057]
[1778545006791,32.12,81607.48,13.6,0.65405,0.00023,18.11061]
[1778545011826,32.12,81607.95,13.6,0.65415,0.00023,18.10872]
[1778545016862,32.12,81608.89,13.6,0.65436,0.00023,18.10481]
[1778545019882,32.12,81611.97,13.6,0.65507,0.00023,18.09154]
[1778545024917,32.13,81611.83,13.6,0.65503,0.00023,18.09236]
[1778545028399,32.13,81615.27,13.6,0.65583,0.00023,18.07741]
[1778545028945,32.13,81626.56,13.6,0.65846,0.00023,18.02764]
[1778545029952,32.13,81629.78,13.6,0.65921,0.00023,18.01334]
[1778545035239,32.13,81629.45,13.6,0.65912,0.00023,18.01502]
[1778545037230,32.13,81630.03,13.6,0.65925,0.00023,18.01253]
[1778545039015,32.13,81634.98,13.6,0.6604,0.00023,17.9903]
[1778545044050,32.13,81634.95,13.6,0.6604,0.00023,17.99038]
[1778545049367,32.13,81635.42,13.6,0.66051,0.00023,17.9882]
[1778545050092,32.13,81639.39,13.6,0.66143,0.00023,17.97026]
[1778545051285,32.13,81642.75,13.6,0.66225,0.00023,17.94952]
[1778545052106,32.13,81645.6,13.6,0.66291,0.00023,17.93656]
[1778545056134,32.13,81650.15,13.6,0.66397,0.00023,17.91569]
[1778545059318,32.13,81649.15,13.6,0.66374,0.00023,17.92019]
[1778545059438,32.13,81649.15,13.6,0.66374,0.00023,17.92019]
[1778545059500,32.13,81650.83,13.6,0.66413,0.00023,17.91244]
[1778545060148,32.13,81650.83,13.6,0.66413,0.00023,17.91244]
[1778545060162,32.13,81650.64,13.6,0.66409,0.00023,17.91328]
[1778545061112,32.13,81650.64,13.6,0.66409,0.00023,17.91328]
[1778545061581,32.13,81650.64,13.6,0.66409,0.00023,17.91328]
[1778545061708,32.13,81650.85,13.6,0.66414,0.00023,17.91228]
[1778545062176,32.13,81646.08,13.6,0.66303,0.00023,17.93414]
[1778545063183,32.13,81640.29,13.6,0.66169,0.00023,17.96047]
[1778545068218,32.12,81638.59,13.6,0.66131,0.00023,17.96798]
[1778545069896,32.12,81638.59,13.6,0.66131,0.00023,17.96798]
[1778545069225,32.12,81641.27,13.6,0.66193,0.00023,17.9558]
[1778545070138,32.12,81641.27,13.6,0.66193,0.00023,17.9558]
[1778545070599,32.12,81641.27,13.6,0.66193,0.00023,17.9558]
[1778545071239,32.12,81646.27,13.6,0.66309,0.00023,17.93298]
[1778545076274,32.12,81645.54,13.6,0.66293,0.00023,17.93617]
[1778545078707,32.12,81646.02,13.6,0.66304,0.00023,17.93396]
[1778545080302,32.12,81641.71,13.6,0.66205,0.00023,17.95349]
[1778545082161,32.12,81642.04,13.6,0.66212,0.00023,17.95196]
[1778545082498,32.12,81642.04,13.6,0.66212,0.00023,17.95196]
[1778545082628,32.12,81641.77,13.6,0.66206,0.00023,17.95314]
[1778545083160,32.12,81641.77,13.6,0.66206,0.00023,17.95314]
[1778545083323,32.12,81645.5,13.6,0.66293,0.00023,17.93613]
[1778545085554,32.12,81647.38,13.6,0.66337,0.00023,17.92752]
[1778545086920,32.12,81641.04,13.6,0.6619,0.00023,17.95632]
[1778545087351,32.12,81636.83,13.6,0.66093,0.00023,17.97536]
[1778545091379,32.12,81634.02,13.6,0.66028,0.00023,17.98779]
[1778545096414,32.11,81633.81,13.6,0.66025,0.00023,17.98841]
[1778545101449,32.11,81634.36,13.6,0.66039,0.00023,17.98566]
[1778545106484,32.11,81637.53,13.6,0.66114,0.00023,17.97114]
[1778545109626,32.11,81638.27,13.6,0.66132,0.00023,17.96771]
[1778545113654,32.1,81640.64,13.6,0.66191,0.00023,17.95133]
[1778545119165,32.1,81639.91,13.6,0.66175,0.00023,17.95446]
[1778545122596,32.1,81636.52,13.6,0.66097,0.00023,17.96966]
[1778545126878,32.1,81632.2,13.6,0.65997,0.00023,17.98898]
[1778545133674,32.1,81630.11,13.6,0.65949,0.00023,17.99819]
[1778545139716,32.1,81630.58,13.6,0.65961,0.00023,17.99592]
[1778545140637,32.1,81630.58,13.6,0.65961,0.00023,17.99592]
[1778545140835,32.1,81630.58,13.6,0.65961,0.00023,17.99592]
[1778545140913,32.1,81630.58,13.6,0.65961,0.00023,17.99592]
[1778545140918,32.1,81628.81,13.6,0.6592,0.00023,18.00382]
[1778545141180,32.1,81628.81,13.6,0.6592,0.00023,18.00382]
[1778545141730,32.1,81612.51,13.6,0.6554,0.00023,18.07583]
[1778545142094,32.1,81612.51,13.6,0.6554,0.00023,18.07583]
[1778545142737,32.1,81607.47,13.6,0.65422,0.00023,18.0978]
[1778545143746,32.1,81602.2,13.6,0.65298,0.00023,18.12058]
[1778545144753,32.1,81596.77,13.6,0.65171,0.00023,18.14385]
[1778545147725,32.1,81594.98,13.6,0.65129,0.00023,18.15149]
[1778545152809,32.1,81594.03,13.6,0.65106,0.00023,18.15556]
[1778545153447,32.1,81594.03,13.6,0.65106,0.00023,18.15556]
[1778545153955,32.1,81594.03,13.6,0.65106,0.00023,18.15556]
[1778545153817,32.1,81586.76,13.6,0.64935,0.00024,18.18631]
[1778545154468,32.1,81586.76,13.6,0.64935,0.00024,18.18631]
[1778545154614,32.1,81586.76,13.6,0.64935,0.00024,18.18631]
[1778545154824,32.1,81583.25,13.6,0.64852,0.00024,18.20109]
[1778545155283,32.1,81583.25,13.6,0.64852,0.00024,18.20109]
[1778545155335,32.1,81583.25,13.6,0.64852,0.00024,18.20109]
[1778545155831,32.1,81581.44,13.6,0.64809,0.00024,18.2087]
[1778545157119,32.1,81580.78,13.6,0.64794,0.00024,18.21148]
[1778545158907,32.1,81582.15,13.6,0.64826,0.00024,18.20579]
[1778545159861,32.1,81578.16,13.6,0.64732,0.00024,18.22246]
[1778545164896,32.1,81576.49,13.6,0.64692,0.00024,18.22948]
[1778545169932,32.1,81577.06,13.6,0.64705,0.00024,18.22715]
[1778545174139,32.1,81577.79,13.6,0.64726,0.00024,18.21866]
[1778545180008,32.1,81579.26,13.6,0.6476,0.00024,18.21255]
[1778545180438,32.1,81579.26,13.6,0.6476,0.00024,18.21255]
[1778545180502,32.1,81579.26,13.6,0.6476,0.00024,18.21255]
[1778545181847,32.1,81579.49,13.6,0.64766,0.00024,18.2116]
[1778545181974,32.1,81579.49,13.6,0.64766,0.00024,18.2116]
[1778545182022,32.1,81581.18,13.6,0.64806,0.00024,18.20456]
[1778545183029,32.1,81589.54,13.6,0.65003,0.00024,18.16944]
[1778545187058,32.1,81586.63,13.6,0.64934,0.00024,18.18168]
[1778545189423,32.1,81586.72,13.6,0.64936,0.00024,18.18129]
[1778545189524,32.1,81586.72,13.6,0.64937,0.00024,18.18128]
[1778545194919,32.1,81586.92,13.6,0.64942,0.00024,18.18038]
[1778545200148,32.1,81585.77,13.6,0.64915,0.00024,18.1851]
[1778545205183,32.1,81586.97,13.6,0.64944,0.00024,18.17998]
[1778545209325,32.1,81585.92,13.6,0.64919,0.00024,18.18436]
[1778545209346,32.1,81586.86,13.6,0.64941,0.00024,18.1804]
[1778545210532,32.1,81586.86,13.6,0.64941,0.00024,18.1804]
[1778545210984,32.1,81586.86,13.6,0.64941,0.00024,18.1804]
[1778545212339,32.1,81589.22,13.6,0.64997,0.00024,18.17044]
[1778545212391,32.1,81589.22,13.6,0.64997,0.00024,18.17044]
[1778545212419,32.1,81590.96,13.6,0.65038,0.00024,18.16308]
[1778545214050,32.1,81590.96,13.6,0.65038,0.00024,18.16308]
[1778545214167,32.1,81590.34,13.6,0.65023,0.00024,18.16571]
[1778545214253,32.1,81591.95,13.6,0.65061,0.00024,18.1589]
[1778545216267,32.1,81596.39,13.6,0.65165,0.00023,18.14003]
[1778545220295,32.1,81599.51,13.6,0.65238,0.00023,18.12671]
[1778545225478,32.1,81600.91,13.6,0.65271,0.00023,18.12073]
[1778545226337,32.1,81607.53,13.6,0.65426,0.00023,18.0921]
[1778545227795,32.1,81613.87,13.6,0.65575,0.00023,18.06447]
[1778545229004,32.1,81618.03,13.6,0.65672,0.00023,18.04622]
[1778545229358,32.1,81621.18,13.6,0.65745,0.00023,18.03236]
[1778545234393,32.1,81617.81,13.6,0.6567,0.00023,18.04178]
[1778545240435,32.1,81613.79,13.6,0.65576,0.00023,18.05945]
[1778545245470,32.1,81612.43,13.6,0.65545,0.00023,18.06535]
[1778545248491,32.1,81609.31,13.6,0.65472,0.00023,18.07893]
[1778545249532,32.1,81609.31,13.6,0.65472,0.00023,18.07893]
[1778545249865,32.1,81609.31,13.6,0.65472,0.00023,18.07893]
[1778545249939,32.1,81607.01,13.6,0.65418,0.00023,18.08894]
[1778545250505,32.1,81602.59,13.6,0.65314,0.00023,18.10809]
[1778545251512,32.1,81599.35,13.6,0.65238,0.00023,18.12204]
[1778545253152,32.1,81599.01,13.6,0.6523,0.00023,18.12353]
[1778545256871,32.1,81595.97,13.6,0.65158,0.00023,18.13657]
[1778545262278,32.1,81594.29,13.6,0.65118,0.00023,18.1438]
[1778545264698,32.1,81593.73,13.6,0.65105,0.00024,18.1462]
[1778545264915,32.1,81593.73,13.6,0.65105,0.00024,18.1462]
[1778545264991,32.1,81594.78,13.6,0.6513,0.00023,18.14173]
[1778545265610,32.1,81591.56,13.6,0.65054,0.00024,18.15542]
[1778545271652,32.1,81589.43,13.6,0.65004,0.00024,18.1644]
[1778545273363,32.1,81589.58,13.6,0.65007,0.00024,18.16376]
[1778545274158,32.1,81588.91,13.6,0.64992,0.00024,18.16658]
[1778545275680,32.1,81583.75,13.6,0.6487,0.00024,18.18836]
[1778545278701,32.1,81579.08,13.6,0.64759,0.00024,18.20793]
[1778545283751,32.1,81578.3,13.6,0.6474,0.00024,18.21129]
[1778545286313,32.1,81574.84,13.6,0.64658,0.00024,18.22571]
[1778545293144,32.11,81572.96,13.6,0.64616,0.00024,18.22817]
[1778545302876,32.11,81573.94,13.6,0.64638,0.00024,18.22433]
[1778545307911,32.11,81573.14,13.6,0.64619,0.00024,18.22769]
[1778545312946,32.11,81573.35,13.6,0.64624,0.00024,18.2269]
[1778545315238,32.11,81572.08,13.6,0.64594,0.00024,18.23216]
[1778545315246,32.11,81572.08,13.6,0.64594,0.00024,18.23216]
[1778545315253,32.11,81572.08,13.6,0.64594,0.00024,18.23216]
[1778545315387,32.11,81572.08,13.6,0.64594,0.00024,18.23216]
[1778545315852,32.11,81572.08,13.6,0.64594,0.00024,18.23216]
[1778545315866,32.11,81572.08,13.6,0.64594,0.00024,18.23216]
[1778545315967,32.11,81565.8,13.6,0.64445,0.00024,18.25787]
[1778545316221,32.11,81565.8,13.6,0.64445,0.00024,18.25787]
[1778545316316,32.11,81565.8,13.6,0.64445,0.00024,18.25787]
[1778545316974,32.11,81560.61,13.6,0.64322,0.00024,18.27895]
[1778545319398,32.11,81559.4,13.6,0.64293,0.00024,18.28384]
[1778545323872,32.11,81559.63,13.6,0.64299,0.00024,18.28293]
[1778545324023,32.11,81562.89,13.6,0.64376,0.00024,18.26976]
[1778545324902,32.11,81562.89,13.6,0.64376,0.00024,18.26976]
[1778545325038,32.11,81568.66,13.6,0.64513,0.00024,18.24623]
[1778545330073,32.11,81568.43,13.6,0.64507,0.00024,18.24711]
[1778545335108,32.11,81566.9,13.6,0.64471,0.00024,18.25341]
[1778545337240,32.11,81565.94,13.6,0.64448,0.00024,18.25734]
[1778545337979,32.11,81565.94,13.6,0.64448,0.00024,18.25734]
[1778545341687,32.11,81566.51,13.6,0.64461,0.00024,18.25504]
[1778545342157,32.11,81562.13,13.6,0.64358,0.00024,18.27285]
[1778545343164,32.11,81557.83,13.6,0.64256,0.00024,18.29021]
[1778545348201,32.11,81555.49,13.6,0.64201,0.00024,18.29952]
[1778545353236,32.11,81555.1,13.6,0.64195,0.00024,18.29558]
[1778545358466,32.11,81555.0,13.6,0.64193,0.00024,18.29589]
[1778545364441,32.11,81555.33,13.6,0.64202,0.00024,18.29448]
[1778545371362,32.11,81556.24,13.6,0.64224,0.00024,18.29071]
[1778545376397,32.11,81555.52,13.6,0.64207,0.00024,18.29353]
[1778545379889,32.11,81553.45,13.6,0.64158,0.00024,18.30179]
[1778545380425,32.1,81550.58,13.6,0.6409,0.00024,18.31322]
[1778545386878,32.1,81551.74,13.6,0.64118,0.00024,18.3085]
[1778545392509,32.1,81548.31,13.6,0.64038,0.00024,18.32195]
[1778545394523,32.1,81545.33,13.6,0.63967,0.00024,18.33372]
[1778545399958,32.1,81543.58,13.6,0.63925,0.00024,18.3406]
[1778545400047,32.1,81543.54,13.6,0.63924,0.00024,18.34077]
[1778545400566,32.1,81535.13,13.6,0.63724,0.00024,18.37362]
[1778545405600,32.1,81532.84,13.6,0.63669,0.00024,18.38244]
[1778545410635,32.1,81532.64,13.6,0.63665,0.00024,18.38314]
[1778545414663,32.1,81529.13,13.6,0.63585,0.00024,18.39122]
[1778545417059,32.1,81528.7,13.6,0.63574,0.00024,18.39288]
[1778545417088,32.1,81528.7,13.6,0.63574,0.00024,18.39288]
[1778545417113,32.1,81528.7,13.6,0.63574,0.00024,18.39288]
[1778545417299,32.1,81528.7,13.6,0.63574,0.00024,18.39288]
[1778545417256,32.1,81527.49,13.6,0.63545,0.00024,18.39754]
[1778545417638,32.1,81527.49,13.6,0.63545,0.00024,18.39754]
[1778545418096,32.1,81527.49,13.6,0.63545,0.00024,18.39754]
[1778545418138,32.1,81527.49,13.6,0.63545,0.00024,18.39754]
[1778545418226,32.1,81520.24,13.6,0.63372,0.00024,18.42516]
[1778545418545,32.1,81520.24,13.6,0.63372,0.00024,18.42516]
[1778545418803,32.1,81520.24,13.6,0.63372,0.00024,18.42516]
[1778545418904,32.1,81515.34,13.6,0.63254,0.00024,18.44367]
[1778545419932,32.1,81521.18,13.6,0.63393,0.00024,18.42173]
[1778545421712,32.1,81525.08,13.6,0.63486,0.00024,18.40698]
[1778545426747,32.11,81524.96,13.6,0.63482,0.00024,18.40763]
[1778545430380,32.11,81525.62,13.6,0.63497,0.00024,18.40531]
[1778545430775,32.11,81528.26,13.6,0.63559,0.00024,18.39535]
[1778545431782,32.11,81532.32,13.6,0.63656,0.00024,18.37981]
[1778545436881,32.12,81533.99,13.6,0.63694,0.00024,18.37372]
[1778545436950,32.12,81533.99,13.6,0.63694,0.00024,18.37372]
[1778545436982,32.12,81534.3,13.6,0.637,0.00024,18.37261]
[1778545437824,32.12,81529.1,13.6,0.63576,0.00024,18.39272]
[1778545441946,32.12,81528.84,13.6,0.63568,0.00024,18.39393]
[1778545442124,32.12,81528.46,13.6,0.63559,0.00024,18.39546]
[1778545445880,32.13,81531.73,13.6,0.63635,0.00024,18.38321]
[1778545450915,32.14,81532.5,13.6,0.63651,0.00024,18.38067]
[1778545454478,32.14,81532.17,13.6,0.63642,0.00024,18.38221]
[1778545454943,32.14,81528.97,13.6,0.63565,0.00024,18.39458]
[1778545456957,32.14,81525.81,13.6,0.63488,0.00024,18.40679]
[1778545460093,32.15,81524.61,13.6,0.63459,0.00024,18.41149]
[1778545461168,32.15,81525.3,13.6,0.63475,0.00024,18.40894]
[1778545461204,32.15,81525.3,13.6,0.63475,0.00024,18.40894]
[1778545461321,32.15,81525.3,13.6,0.63475,0.00024,18.40894]
[1778545461586,32.15,81525.11,13.6,0.6347,0.00024,18.40973]
[1778545461708,32.15,81525.11,13.6,0.6347,0.00024,18.40973]
[1778545461715,32.15,81525.11,13.6,0.6347,0.00024,18.40973]
[1778545462014,32.15,81514.0,13.6,0.63204,0.00024,18.45162]
[1778545462509,32.15,81514.0,13.6,0.63204,0.00024,18.45162]
[1778545463013,32.15,81503.73,13.6,0.62957,0.00024,18.48969]
[1778545464026,32.15,81503.73,13.6,0.62957,0.00024,18.48969]
[1778545467507,32.16,81502.79,13.6,0.62932,0.00024,18.49355]
[1778545469459,32.16,81503.58,13.6,0.62949,0.00024,18.49087]
[1778545470172,32.16,81503.58,13.6,0.62949,0.00024,18.49087]
[1778545470720,32.16,81502.82,13.6,0.6293,0.00024,18.49375]
[1778545471071,32.17,81509.23,13.6,0.63087,0.00024,18.46494]
[1778545472078,32.17,81513.78,13.6,0.63195,0.00024,18.44819]
[1778545472473,32.17,81513.78,13.6,0.63195,0.00024,18.44819]
[1778545480134,32.18,81512.48,13.6,0.63158,0.00024,18.45404]
[1778545485218,32.19,81513.15,13.6,0.63171,0.00024,18.45205]
[1778545491355,32.2,81511.76,13.6,0.63133,0.00024,18.45795]
[1778545501282,32.21,81512.17,13.6,0.6314,0.00024,18.45692]
[1778545501763,32.23,81512.1,13.6,0.63132,0.00024,18.45816]
[1778545503295,32.23,81507.92,13.6,0.63031,0.00024,18.47367]
[1778545503560,32.23,81507.92,13.6,0.63031,0.00024,18.47367]
[1778545503612,32.23,81507.92,13.6,0.63031,0.00024,18.47367]
[1778545505310,32.23,81504.67,13.6,0.62952,0.00024,18.48579]
[1778545509733,32.24,81503.66,13.6,0.62926,0.00024,18.48986]
[1778545512309,32.25,81501.92,13.6,0.62882,0.00024,18.49653]
[1778545513274,32.25,81502.47,13.6,0.62895,0.00024,18.49453]
[1778545514372,32.25,81510.25,13.6,0.63079,0.00024,18.46641]
[1778545517393,32.26,81513.53,13.6,0.63155,0.00024,18.45466]
[1778545522428,32.27,81513.28,13.6,0.63146,0.00024,18.45619]
[1778545527464,32.28,81512.01,13.6,0.63112,0.00024,18.46145]
[1778545530796,32.28,81511.63,13.6,0.63101,0.00024,18.46306]
[1778545531797,32.28,81510.05,13.6,0.63063,0.00024,18.46898]
[1778545535852,32.29,81510.12,13.6,0.63065,0.00024,18.46373]
[1778545536304,32.29,81510.12,13.6,0.63065,0.00024,18.46373]
[1778545537805,32.29,81508.29,13.6,0.63021,0.00024,18.47064]
[1778545541810,32.3,81507.21,13.6,0.62992,0.00024,18.47496]
[1778545545316,32.3,81506.99,13.6,0.62986,0.00024,18.47602]
[1778545547982,32.31,81506.43,13.6,0.62971,0.00024,18.47832]
[1778545548611,32.31,81509.65,13.6,0.63046,0.00024,18.46673]
[1778545550745,32.31,81510.92,13.6,0.63076,0.00024,18.46217]
[1778545551632,32.31,81516.55,13.6,0.63209,0.00024,18.44156]
[1778545552639,32.32,81519.89,13.6,0.63288,0.00024,18.42923]
[1778545557062,32.32,81521.0,13.6,0.63313,0.00024,18.42537]
[1778545557274,32.32,81521.0,13.6,0.63313,0.00024,18.42537]
[1778545558257,32.32,81520.21,13.6,0.63294,0.00024,18.42842]
[1778545559689,32.33,81515.96,13.6,0.63191,0.00024,18.44455]
[1778545561807,32.33,81515.68,13.6,0.63183,0.00024,18.44569]
[1778545562438,32.33,81516.67,13.6,0.63205,0.00024,18.44225]
[1778545568321,32.34,81515.36,13.6,0.63172,0.00024,18.44754]
[1778545570250,32.34,81515.55,13.6,0.63175,0.00024,18.44706]
[1778545571773,32.35,81519.0,13.6,0.63255,0.00024,18.4346]
[1778545577066,32.35,81517.66,13.6,0.63221,0.00024,18.43982]
[1778545577119,32.36,81518.31,13.6,0.63235,0.00024,18.43775]
[1778545582850,32.37,81518.43,13.6,0.63234,0.00024,18.438]
[1778545589899,32.38,81519.39,13.6,0.63251,0.00024,18.43526]
[1778545594934,32.39,81519.36,13.6,0.6325,0.00024,18.43056]
[1778545599969,32.4,81518.96,13.6,0.63237,0.00024,18.43262]
[1778545603123,32.41,81518.8,13.6,0.63232,0.00024,18.43343]
[1778545603159,32.41,81519.03,13.6,0.63237,0.00024,18.43269]
[1778545603998,32.41,81527.2,13.6,0.6343,0.00024,18.40232]
[1778545604809,32.41,81527.2,13.6,0.6343,0.00024,18.40232]
[1778545607808,32.42,81530.2,13.6,0.63499,0.00024,18.39139]
[1778545613061,32.43,81530.37,13.6,0.63499,0.00024,18.39144]
[1778545618096,32.44,81530.6,13.6,0.63501,0.00024,18.39114]
[1778545623131,32.44,81533.72,13.6,0.63572,0.00024,18.3799]
[1778545628166,32.45,81535.86,13.6,0.6362,0.00024,18.3721]
[1778545634456,32.46,81537.6,13.6,0.63658,0.00024,18.366]
[1778545639243,32.47,81541.23,13.6,0.63739,0.00024,18.35296]
[1778545646294,32.47,81540.89,13.6,0.6373,0.00024,18.35443]
[1778545647574,32.47,81540.89,13.6,0.6373,0.00024,18.35443]
[1778545648308,32.47,81535.44,13.6,0.63601,0.00024,18.37527]
[1778545649315,32.48,81529.66,13.6,0.63464,0.00024,18.39723]
[1778545654350,32.48,81528.72,13.6,0.63442,0.00024,18.39589]
[1778545655413,32.48,81528.72,13.6,0.63442,0.00024,18.39589]
[1778545655432,32.48,81528.72,13.6,0.63442,0.00024,18.39589]
[1778545655533,32.49,81528.98,13.6,0.63447,0.00024,18.39512]
[1778545656364,32.49,81532.67,13.6,0.63534,0.00024,18.38123]
[1778545661399,32.49,81535.69,13.6,0.63604,0.00024,18.37008]
[1778545662968,32.49,81535.35,13.6,0.63596,0.00024,18.37135]
[1778545663413,32.49,81535.81,13.6,0.63606,0.00024,18.36973]
[1778545669456,32.49,81536.32,13.6,0.63618,0.00024,18.36782]
[1778545671068,32.49,81535.23,13.6,0.63592,0.00024,18.37194]
[1778545675431,32.49,81535.42,13.6,0.63597,0.00024,18.37116]
[1778545675704,32.49,81534.65,13.6,0.63579,0.00024,18.37405]
[1778545676505,32.49,81530.77,13.6,0.63487,0.00024,18.38868]
[1778545677512,32.49,81525.66,13.6,0.63365,0.00024,18.40798]
[1778545678812,32.5,81524.6,13.6,0.63339,0.00024,18.41206]
[1778545679295,32.5,81524.6,13.6,0.63339,0.00024,18.41206]
[1778545679527,32.5,81524.35,13.6,0.63333,0.00024,18.41312]
[1778545680328,32.5,81524.35,13.6,0.63333,0.00024,18.41312]
[1778545680534,32.5,81522.92,13.6,0.63298,0.00024,18.41867]
[1778545683808,32.51,81521.51,13.6,0.63262,0.00024,18.42422]
[1778545684562,32.51,81521.73,13.6,0.63267,0.00024,18.42352]
[1778545686576,32.51,81518.45,13.6,0.63188,0.00024,18.43584]
[1778545689081,32.52,81517.54,13.6,0.63165,0.00024,18.43938]
[1778545689348,32.52,81517.54,13.6,0.63165,0.00024,18.43938]
[1778545689363,32.52,81517.54,13.6,0.63165,0.00024,18.43938]
[1778545689384,32.52,81517.54,13.6,0.63165,0.00024,18.43938]
[1778545689505,32.52,81517.54,13.6,0.63165,0.00024,18.43938]
[1778545689618,32.52,81517.54,13.6,0.63165,0.00024,18.43938]
[1778545689799,32.52,81517.54,13.6,0.63165,0.00024,18.43938]
[1778545690586,32.52,81517.54,13.6,0.63165,0.00024,18.43938]
[1778545690616,32.52,81544.65,13.6,0.63806,0.00024,18.33744]
[1778545691271,32.52,81544.65,13.6,0.63806,0.00024,18.33744]
[1778545691623,32.52,81548.86,13.6,0.63905,0.00024,18.32117]
[1778545693012,32.52,81548.86,13.6,0.63905,0.00024,18.32117]
[1778545697315,32.52,81547.56,13.6,0.63874,0.00024,18.32621]
[1778545702700,32.52,81546.69,13.6,0.63853,0.00024,18.32962]
[1778545707735,32.52,81546.58,13.6,0.63851,0.00024,18.33008]
[1778545712770,32.52,81546.43,13.6,0.6385,0.00024,18.32525]
[1778545713941,32.52,81553.87,13.6,0.64026,0.00024,18.29633]
[1778545715791,32.52,81548.66,13.6,0.63903,0.00024,18.31659]
[1778545720986,32.52,81547.42,13.6,0.63874,0.00024,18.3213]
[1778545721261,32.52,81547.42,13.6,0.63874,0.00024,18.3213]
[1778545721649,32.52,81546.12,13.6,0.63843,0.00024,18.32645]
[1778545722316,32.52,81534.52,13.6,0.63569,0.00024,18.37076]
[1778545723159,32.52,81530.64,13.6,0.63477,0.00024,18.3855]
[1778545729889,32.53,81529.39,13.6,0.63443,0.00024,18.39092]
[1778545734924,32.54,81529.56,13.6,0.63444,0.00024,18.3908]
[1778545735778,32.54,81529.56,13.6,0.63444,0.00024,18.3908]
[1778545735931,32.54,81526.34,13.6,0.63367,0.00024,18.40293]
[1778545740873,32.55,81525.65,13.6,0.63349,0.00024,18.40588]
[1778545741566,32.55,81525.65,13.6,0.63349,0.00024,18.40588]
[1778545741615,32.55,81526.52,13.6,0.63368,0.00024,18.40283]
[1778545741942,32.55,81526.52,13.6,0.63368,0.00024,18.40283]
[1778545741973,32.55,81532.87,13.6,0.63518,0.00024,18.37906]
[1778545743812,32.55,81534.01,13.6,0.63545,0.00024,18.37487]
[1778545743987,32.55,81533.91,13.6,0.63541,0.00024,18.37537]
[1778545749370,32.56,81533.83,13.6,0.63537,0.00024,18.37613]
[1778545749959,32.56,81533.2,13.6,0.63521,0.00024,18.37862]
[1778545750392,32.56,81533.2,13.6,0.63521,0.00024,18.37862]
[1778545750491,32.56,81537.21,13.6,0.63615,0.00024,18.36356]
[1778545751103,32.56,81537.21,13.6,0.63615,0.00024,18.36356]
[1778545751159,32.57,81542.56,13.6,0.63741,0.00024,18.3433]
[1778545753050,32.57,81546.68,13.6,0.63838,0.00024,18.32748]
[1778545758085,32.56,81545.63,13.6,0.63814,0.00024,18.33142]
[1778545763120,32.56,81545.53,13.6,0.63812,0.00024,18.33171]
[1778545768155,32.56,81545.06,13.6,0.63801,0.00024,18.33342]
[1778545771176,32.56,81548.16,13.6,0.63878,0.00024,18.31598]
[1778545775695,32.56,81547.82,13.6,0.6387,0.00024,18.31726]
[1778545778119,32.56,81547.3,13.6,0.63858,0.00024,18.3192]
[1778545783260,32.56,81549.13,13.6,0.63902,0.00024,18.31203]
[1778545789302,32.56,81549.18,13.6,0.63904,0.00024,18.31173]
[1778545794337,32.55,81548.42,13.6,0.63887,0.00024,18.31453]
[1778545800379,32.55,81548.72,13.6,0.63895,0.00024,18.31319]
[1778545805414,32.55,81548.92,13.6,0.639,0.00024,18.31227]
[1778545810451,32.55,81549.59,13.6,0.63917,0.00024,18.30953]
[1778545815492,32.54,81549.08,13.6,0.63906,0.00024,18.31136]
[1778545816433,32.54,81549.08,13.6,0.63906,0.00024,18.31136]
[1778545816515,32.54,81549.08,13.6,0.63906,0.00024,18.31136]
[1778545816556,32.54,81548.94,13.6,0.63903,0.00024,18.31187]
[1778545817753,32.54,81548.94,13.6,0.63903,0.00024,18.31187]
[1778545817506,32.54,81545.83,13.6,0.6383,0.00024,18.32387]
[1778545818073,32.54,81545.83,13.6,0.6383,0.00024,18.32387]
[1778545818513,32.54,81548.62,13.6,0.63895,0.00024,18.31311]
[1778545820527,32.54,81551.52,13.6,0.63964,0.00024,18.30179]
[1778545821782,32.54,81551.59,13.6,0.63966,0.00024,18.30149]
[1778545822541,32.54,81558.12,13.6,0.64119,0.00023,18.27594]
[1778545823548,32.54,81561.11,13.6,0.6419,0.00023,18.26409]
[1778545824245,32.54,81561.11,13.6,0.6419,0.00023,18.26409]
[1778545824555,32.54,81566.2,13.6,0.6431,0.00023,18.24385]
[1778545825563,32.54,81574.58,13.6,0.64506,0.00023,18.2102]
[1778545826093,32.54,81574.58,13.6,0.64506,0.00023,18.2102]
[1778545826127,32.54,81574.58,13.6,0.64506,0.00023,18.2102]
[1778545826724,32.54,81578.84,13.6,0.64607,0.00023,18.19283]
[1778545826875,32.54,81578.84,13.6,0.64607,0.00023,18.19283]
[1778545827348,32.54,81578.84,13.6,0.64607,0.00023,18.19283]
[1778545827576,32.54,81591.44,13.6,0.649,0.00023,18.14118]
[1778545828583,32.54,81599.32,13.6,0.65084,0.00023,18.10828]
[1778545829590,32.53,81594.38,13.6,0.6497,0.00023,18.12885]
[1778545830378,32.53,81594.38,13.6,0.6497,0.00023,18.12885]
[1778545830424,32.53,81594.38,13.6,0.6497,0.00023,18.12885]
[1778545830597,32.54,81588.94,13.6,0.64843,0.00023,18.15137]
[1778545830818,32.54,81588.94,13.6,0.64843,0.00023,18.15137]
[1778545830947,32.54,81588.94,13.6,0.64843,0.00023,18.15137]
[1778545831604,32.54,81583.95,13.6,0.6473,0.00023,18.16643]
[1778545834625,32.54,81578.15,13.6,0.64595,0.00023,18.19005]
[1778545838653,32.53,81571.21,13.6,0.64433,0.00023,18.21797]
[1778545843688,32.53,81569.46,13.6,0.64392,0.00023,18.22486]
[1778545846053,32.53,81569.31,13.6,0.64389,0.00023,18.22541]
[1778545846105,32.53,81569.31,13.6,0.64389,0.00023,18.22541]
[1778545846249,32.53,81569.31,13.6,0.64389,0.00023,18.22541]
[1778545846709,32.53,81566.25,13.6,0.64317,0.00023,18.23763]
[1778545851802,32.53,81564.72,13.6,0.64282,0.00023,18.24369]
[1778545856314,32.53,81564.86,13.6,0.64285,0.00023,18.2431]
[1778545859878,32.53,81564.48,13.6,0.64276,0.00023,18.24458]
[1778545859883,32.53,81564.48,13.6,0.64276,0.00023,18.24458]
[1778545859934,32.53,81564.48,13.6,0.64276,0.00023,18.24458]
[1778545860807,32.53,81572.81,13.6,0.64472,0.00023,18.21122]
[1778545862096,32.53,81572.81,13.6,0.64472,0.00023,18.21122]
[1778545865714,32.53,81573.02,13.6,0.64477,0.00023,18.21031]
[1778545870878,32.53,81570.55,13.6,0.64421,0.00023,18.22003]
[1778545875913,32.52,81571.27,13.6,0.64438,0.00023,18.21698]
[1778545877101,32.52,81571.27,13.6,0.64438,0.00023,18.21698]
[1778545878071,32.52,81571.66,13.6,0.64448,0.00023,18.21539]
[1778545880044,32.52,81571.12,13.6,0.64435,0.00023,18.21751]
[1778545884190,32.52,81569.62,13.6,0.644,0.00023,18.22344]
[1778545885556,32.52,81568.82,13.6,0.64382,0.00023,18.22661]
[1778545887060,32.52,81568.61,13.6,0.64377,0.00023,18.22743]
[1778545892026,32.52,81576.92,13.6,0.64575,0.00023,18.18846]
[1778545896571,32.52,81577.86,13.6,0.64598,0.00023,18.18456]
[1778545896736,32.52,81577.86,13.6,0.64598,0.00023,18.18456]
[1778545897298,32.52,81584.58,13.6,0.64755,0.00023,18.15705]
[1778545898069,32.52,81589.81,13.6,0.64878,0.00023,18.13547]
[1778545899943,32.52,81591.03,13.6,0.64906,0.00023,18.13039]
[1778545900023,32.52,81591.03,13.6,0.64906,0.00023,18.13039]
[1778545900083,32.52,81591.75,13.6,0.64923,0.00023,18.12738]
[1778545900902,32.52,81591.75,13.6,0.64923,0.00023,18.12738]
[1778545901090,32.52,81592.61,13.6,0.64943,0.00023,18.12379]
[1778545904201,32.52,81593.18,13.6,0.64957,0.00023,18.12139]
[1778545906125,32.51,81588.69,13.6,0.64852,0.00023,18.13993]
[1778545911160,32.51,81588.46,13.6,0.64848,0.00023,18.14076]
[1778545916310,32.51,81586.71,13.6,0.64807,0.00023,18.14795]
[1778545918442,32.51,81586.75,13.6,0.64808,0.00023,18.14779]
[1778545918490,32.51,81586.75,13.6,0.64808,0.00023,18.14779]
[1778545918586,32.51,81586.72,13.6,0.64807,0.00023,18.14792]
[1778545919778,32.51,81586.72,13.6,0.64807,0.00023,18.14792]
[1778545919795,32.51,81588.27,13.6,0.64843,0.00023,18.14155]
[1778545922333,32.51,81589.56,13.6,0.64873,0.00023,18.13624]
[1778545922422,32.51,81589.55,13.6,0.64873,0.00023,18.1363]
[1778545923244,32.51,81596.98,13.6,0.65046,0.00023,18.10539]
[1778545924251,32.51,81601.16,13.6,0.65143,0.00023,18.08787]
[1778545925292,32.51,81601.16,13.6,0.65143,0.00023,18.08787]
[1778545925305,32.51,81601.16,13.6,0.65143,0.00023,18.08787]
[1778545925338,32.51,81601.16,13.6,0.65143,0.00023,18.08787]
[1778545925362,32.51,81601.98,13.6,0.65163,0.00023,18.08438]
[1778545926265,32.51,81607.98,13.6,0.65302,0.00023,18.05898]
[1778545930293,32.51,81611.02,13.6,0.65373,0.00023,18.04601]
[1778545935328,32.51,81613.28,13.6,0.65426,0.00023,18.03633]
[1778545940363,32.51,81612.61,13.6,0.6541,0.00023,18.03917]
[1778545943384,32.51,81617.65,13.6,0.65527,0.00023,18.01745]
[1778545946405,32.51,81621.47,13.6,0.65616,0.00023,18.00088]
[1778545948419,32.51,81626.9,13.6,0.65742,0.00023,17.97726]
[1778545949426,32.51,81631.25,13.6,0.65842,0.00023,17.95823]
[1778545953456,32.51,81635.05,13.6,0.65935,0.00023,17.93577]
[1778545958491,32.5,81636.2,13.6,0.65963,0.00023,17.93047]
[1778545964533,32.5,81635.74,13.6,0.65953,0.00023,17.93225]
[1778545969568,32.5,81632.34,13.6,0.65876,0.00023,17.94705]
[1778545970575,32.5,81627.97,13.6,0.65775,0.00023,17.9662]
[1778545975610,32.5,81627.81,13.6,0.65772,0.00023,17.96678]
[1778545980647,32.5,81625.25,13.6,0.65713,0.00023,17.97785]
[1778545981391,32.5,81625.25,13.6,0.65713,0.00023,17.97785]
[1778545981654,32.5,81619.05,13.6,0.6557,0.00023,18.00475]
[1778545982661,32.5,81613.29,13.6,0.65436,0.00023,18.0295]
[1778545983668,32.5,81609.74,13.6,0.65354,0.00023,18.04471]
[1778545986841,32.5,81608.37,13.6,0.65321,0.00023,18.0506]
[1778545988646,32.5,81608.27,13.6,0.65319,0.00023,18.05104]
[1778545988703,32.5,81604.23,13.6,0.65225,0.00023,18.06819]
[1778545989710,32.5,81601.44,13.6,0.6516,0.00023,18.07998]
[1778545994824,32.5,81602.44,13.6,0.65183,0.00023,18.07575]
[1778545995752,32.5,81594.84,13.6,0.65007,0.00023,18.10762]
[1778545997699,32.5,81594.91,13.6,0.65008,0.00023,18.10732]
[1778545997817,32.5,81594.91,13.6,0.65008,0.00023,18.10732]
[1778546000787,32.5,81591.9,13.6,0.64938,0.00023,18.11992]
[1778546004815,32.5,81588.85,13.6,0.64866,0.00023,18.13268]
[1778546006983,32.5,81585.0,13.6,0.64775,0.00023,18.14862]
[1778546008843,32.5,81582.04,13.6,0.64706,0.00023,18.16077]
[1778546013878,32.5,81580.76,13.6,0.6468,0.00023,18.16056]
[1778546017906,32.5,81577.49,13.6,0.64603,0.00023,18.1739]
[1778546022813,32.5,81575.82,13.6,0.64564,0.00023,18.18065]
[1778546023060,32.5,81575.95,13.6,0.64567,0.00023,18.18011]
[1778546030997,32.5,81575.77,13.6,0.64563,0.00023,18.1808]
[1778546031260,32.5,81575.81,13.6,0.64564,0.00023,18.18063]
[1778546037041,32.5,81573.51,13.6,0.64511,0.00023,18.18987]
[1778546042076,32.5,81575.58,13.6,0.64559,0.00023,18.18145]
[1778546049125,32.5,81575.23,13.6,0.64551,0.00023,18.18283]
[1778546054160,32.5,81573.61,13.6,0.64514,0.00023,18.18934]
[1778546057410,32.5,81574.09,13.6,0.64525,0.00023,18.18738]
[1778546059318,32.5,81579.91,13.6,0.64662,0.00023,18.16371]
[1778546065568,32.5,81581.26,13.6,0.64693,0.00023,18.15824]
[1778546066049,32.5,81581.26,13.6,0.64693,0.00023,18.15824]
[1778546066137,32.5,81581.26,13.6,0.64693,0.00023,18.15823]
[1778546066308,32.5,81581.26,13.6,0.64693,0.00023,18.15823]
[1778546066714,32.5,81581.26,13.6,0.64693,0.00023,18.15823]
[1778546066939,32.5,81587.35,13.6,0.64835,0.00023,18.13322]
[1778546067251,32.5,81591.44,13.6,0.64931,0.00023,18.11629]
[1778546068334,32.5,81591.44,13.6,0.64931,0.00023,18.11629]
[1778546074300,32.5,81591.74,13.6,0.64941,0.00023,18.10965]
[1778546075815,32.5,81591.74,13.6,0.64941,0.00023,18.10965]
[1778546076314,32.5,81588.18,13.6,0.64858,0.00023,18.12442]
[1778546080342,32.5,81584.79,13.6,0.64779,0.00023,18.13836]
[1778546082089,32.5,81580.69,13.6,0.64683,0.00023,18.15512]
[1778546085377,32.5,81577.42,13.6,0.64607,0.00023,18.16836]
[1778546090412,32.49,81576.95,13.6,0.64597,0.00023,18.17011]
[1778546094440,32.49,81572.48,13.6,0.64493,0.00023,18.18809]
[1778546095870,32.49,81572.48,13.6,0.64493,0.00023,18.18809]
[1778546096032,32.49,81572.48,13.6,0.64493,0.00023,18.18809]
[1778546096308,32.49,81572.6,13.6,0.64496,0.00023,18.18753]
[1778546096994,32.49,81568.33,13.6,0.64396,0.00023,18.20472]
[1778546099475,32.49,81565.53,13.6,0.6433,0.00023,18.21593]
[1778546106912,32.49,81565.62,13.6,0.64332,0.00023,18.21557]
[1778546117469,32.49,81564.48,13.6,0.64305,0.00024,18.22008]
[1778546117471,32.49,81564.48,13.6,0.64305,0.00024,18.22008]
[1778546117601,32.49,81569.3,13.6,0.64419,0.00023,18.20074]
[1778546122636,32.49,81570.57,13.6,0.6445,0.00023,18.19548]
[1778546126664,32.49,81574.98,13.6,0.64554,0.00023,18.17753]
[1778546132149,32.49,81574.47,13.6,0.64542,0.00023,18.1795]
[1778546134831,32.49,81574.2,13.6,0.6454,0.00023,18.17508]
[1778546135888,32.48,81564.52,13.6,0.64313,0.00024,18.21392]
[1778546136736,32.48,81559.3,13.6,0.6419,0.00024,18.23463]
[1778546139783,32.48,81556.8,13.6,0.64132,0.00024,18.24443]
[1778546139786,32.48,81556.8,13.6,0.64132,0.00024,18.24443]
[1778546141829,32.48,81554.27,13.6,0.64073,0.00024,18.25429]
[1778546141928,32.48,81552.1,13.6,0.64021,0.00024,18.26279]
[1778546142778,32.48,81547.57,13.6,0.63915,0.00024,18.28042]
[1778546144813,32.48,81547.32,13.6,0.63909,0.00024,18.28136]
[1778546145058,32.48,81547.32,13.6,0.63909,0.00024,18.28136]
[1778546145779,32.48,81547.02,13.6,0.63902,0.00024,18.28247]
[1778546146728,32.48,81545.35,13.6,0.63863,0.00024,18.28893]
[1778546146806,32.48,81542.47,13.6,0.63795,0.00024,18.30004]
[1778546147813,32.48,81539.44,13.6,0.63723,0.00024,18.31166]
[1778546152051,32.48,81538.78,13.6,0.63708,0.00024,18.31414]
[1778546152085,32.48,81537.2,13.6,0.63671,0.00024,18.32014]
[1778546154862,32.48,81533.34,13.6,0.63579,0.00024,18.33489]
[1778546157889,32.48,81529.38,13.6,0.63483,0.00024,18.35014]
[1778546162929,32.49,81525.81,13.6,0.63396,0.00024,18.36398]
[1778546163951,32.49,81525.81,13.6,0.63396,0.00024,18.36398]
[1778546164054,32.49,81527.26,13.6,0.63429,0.00024,18.35871]
[1778546164938,32.49,81531.31,13.6,0.63525,0.00024,18.34348]
[1778546169973,32.5,81532.79,13.6,0.63557,0.00024,18.33837]
[1778546172886,32.5,81532.18,13.6,0.63542,0.00024,18.34088]
[1778546172994,32.51,81530.75,13.6,0.63507,0.00024,18.34637]
[1778546174001,32.51,81527.79,13.6,0.63437,0.00024,18.3576]
[1778546179036,32.51,81527.65,13.6,0.63431,0.00024,18.35858]
[1778546184071,32.52,81525.31,13.6,0.63372,0.00024,18.36785]
[1778546189106,32.53,81527.42,13.6,0.63419,0.00024,18.3604]
[1778546189416,32.53,81527.42,13.6,0.63419,0.00024,18.3604]
[1778546190113,32.53,81524.48,13.6,0.63349,0.00024,18.3715]
[1778546191120,32.53,81521.71,13.6,0.63286,0.00024,18.37649]
[1778546195761,32.54,81519.4,13.6,0.63228,0.00024,18.3855]
[1778546196764,32.54,81520.62,13.6,0.63257,0.00024,18.38108]
[1778546202198,32.55,81521.02,13.6,0.63262,0.00024,18.38019]
[1778546207232,32.56,81520.72,13.6,0.63252,0.00024,18.38187]
[1778546212267,32.57,81520.13,13.6,0.63235,0.00024,18.3846]
[1778546214281,32.57,81522.97,13.6,0.63301,0.00024,18.37427]
[1778546219316,32.58,81521.84,13.6,0.63271,0.00024,18.37889]
[1778546224952,32.59,81521.76,13.6,0.63267,0.00024,18.37952]
[1778546225300,32.59,81522.88,13.6,0.63293,0.00024,18.37547]
[1778546227004,32.59,81524.36,13.6,0.63328,0.00024,18.37007]
[1778546229220,32.59,81525.74,13.6,0.6336,0.00024,18.36514]
[1778546236249,32.6,81526.31,13.6,0.6337,0.00024,18.36358]
[1778546243484,32.62,81525.69,13.6,0.6335,0.00024,18.36679]
[1778546248519,32.62,81526.42,13.6,0.63364,0.00024,18.36453]
[1778546253554,32.63,81526.42,13.6,0.63365,0.00024,18.35958]
[1778546256836,32.63,81527.02,13.6,0.63378,0.00024,18.35754]
[1778546264631,32.65,81524.61,13.6,0.63316,0.00024,18.36729]
[1778546269667,32.65,81524.89,13.6,0.6332,0.00024,18.36669]
[1778546274702,32.66,81526.09,13.6,0.63345,0.00024,18.36269]
[1778546277724,32.67,81521.93,13.6,0.63246,0.00024,18.3783]
[1778546280712,32.67,81521.41,13.6,0.63232,0.00024,18.38037]
[1778546281212,32.67,81521.41,13.6,0.63232,0.00024,18.38037]
[1778546282277,32.67,81521.26,13.6,0.63228,0.00024,18.3811]
[1778546282572,32.67,81522.41,13.6,0.63255,0.00024,18.37687]
[1778546282759,32.67,81527.26,13.6,0.63369,0.00024,18.35904]
[1778546283635,32.67,81527.26,13.6,0.63369,0.00024,18.35904]
[1778546283887,32.67,81527.26,13.6,0.63369,0.00024,18.35904]
[1778546284008,32.67,81527.26,13.6,0.63369,0.00024,18.35904]
[1778546284249,32.67,81527.26,13.6,0.63369,0.00024,18.35904]
[1778546284234,32.67,81529.74,13.6,0.63427,0.00024,18.34991]
[1778546284942,32.67,81529.74,13.6,0.63427,0.00024,18.34991]
[1778546285105,32.67,81529.74,13.6,0.63427,0.00024,18.34991]
[1778546285215,32.67,81529.74,13.6,0.63427,0.00024,18.34991]
[1778546285291,32.68,81540.99,13.6,0.63691,0.00024,18.30779]
[1778546286076,32.68,81540.99,13.6,0.63691,0.00024,18.30779]
[1778546286092,32.68,81544.53,13.6,0.63774,0.00024,18.29431]
[1778546288003,32.68,81543.01,13.6,0.63738,0.00024,18.30023]
[1778546296984,32.69,81543.69,13.6,0.6375,0.00024,18.29824]
[1778546302901,32.69,81547.67,13.6,0.63844,0.00023,18.28299]
[1778546303908,32.69,81554.4,13.6,0.64002,0.00023,18.25701]
[1778546307936,32.69,81550.01,13.6,0.63899,0.00023,18.27395]
[1778546310103,32.69,81549.63,13.6,0.6389,0.00023,18.27539]
[1778546310957,32.69,81546.57,13.6,0.63819,0.00023,18.28709]
[1778546311965,32.69,81543.65,13.6,0.63754,0.00024,18.29279]
[1778546317000,32.68,81545.21,13.6,0.63791,0.00024,18.28665]
[1778546321652,32.68,81545.67,13.6,0.63803,0.00024,18.28477]
[1778546327070,32.68,81552.88,13.6,0.63973,0.00023,18.25685]
[1778546330091,32.68,81558.51,13.6,0.64105,0.00023,18.2349]
[1778546335126,32.68,81560.15,13.6,0.64144,0.00023,18.2285]
[1778546340161,32.68,81559.63,13.6,0.64131,0.00023,18.23057]
[1778546342175,32.68,81555.07,13.6,0.64024,0.00023,18.24837]
[1778546343182,32.68,81552.21,13.6,0.63957,0.00023,18.25946]
[1778546348217,32.68,81551.73,13.6,0.63947,0.00023,18.26123]
[1778546353252,32.68,81551.47,13.6,0.63941,0.00023,18.26214]
[1778546359219,32.68,81553.37,13.6,0.63986,0.00023,18.25473]
[1778546361308,32.67,81548.27,13.6,0.63867,0.00024,18.27433]
[1778546366345,32.67,81547.35,13.6,0.63846,0.00024,18.27772]
[1778546371381,32.67,81546.83,13.6,0.63838,0.00024,18.27417]
[1778546376926,32.67,81545.1,13.6,0.63797,0.00024,18.2807]
[1778546382457,32.67,81545.43,13.6,0.63805,0.00024,18.27941]
[1778546387492,32.67,81543.48,13.6,0.6376,0.00024,18.28682]
[1778546392527,32.67,81541.98,13.6,0.63725,0.00024,18.29251]
[1778546397565,32.67,81543.0,13.6,0.63749,0.00024,18.28859]
[1778546400066,32.67,81543.0,13.6,0.63749,0.00024,18.28859]
[1778546400161,32.67,81543.0,13.6,0.63749,0.00024,18.28858]
[1778546405621,32.67,81543.11,13.6,0.63752,0.00024,18.28811]
[1778546410657,32.67,81542.69,13.6,0.63742,0.00024,18.28967]
[1778546415692,32.66,81543.89,13.6,0.63771,0.00024,18.28504]
[1778546420727,32.66,81542.52,13.6,0.63739,0.00024,18.29024]
[1778546425762,32.66,81543.58,13.6,0.63764,0.00024,18.28608]
[1778546429790,32.66,81547.11,13.6,0.63848,0.00024,18.27248]
[1778546436839,32.66,81547.83,13.6,0.63869,0.00024,18.26419]
[1778546437535,32.66,81547.83,13.6,0.63869,0.00024,18.26419]
[1778546437572,32.66,81547.83,13.6,0.63869,0.00024,18.26419]
[1778546437846,32.66,81550.42,13.6,0.63929,0.00024,18.2542]
[1778546442883,32.66,81546.92,13.6,0.63848,0.00024,18.26759]
[1778546450068,32.66,81546.6,13.6,0.63841,0.00024,18.26872]
[1778546451501,32.66,81545.29,13.6,0.6381,0.00024,18.27367]
[1778546451945,32.66,81543.53,13.6,0.63769,0.00024,18.28039]
[1778546456071,32.65,81543.05,13.6,0.63758,0.00024,18.28218]
[1778546456165,32.65,81543.01,13.6,0.63757,0.00024,18.2823]
[1778546461188,32.65,81542.98,13.6,0.63757,0.00024,18.28233]
[1778546462074,32.65,81541.42,13.6,0.6372,0.00024,18.28826]
[1778546462130,32.65,81540.32,13.6,0.63695,0.00024,18.29242]
[1778546465344,32.65,81539.79,13.6,0.63682,0.00024,18.29441]
[1778546465445,32.65,81540.04,13.6,0.63688,0.00024,18.29346]
[1778546471928,32.66,81538.09,13.6,0.63639,0.00024,18.30131]
[1778546474099,32.67,81533.67,13.6,0.63533,0.00024,18.31842]
[1778546478127,32.67,81530.38,13.6,0.63453,0.00024,18.33112]
[1778546483163,32.68,81530.28,13.6,0.63448,0.00024,18.33192]
[1778546488198,32.69,81529.24,13.6,0.63421,0.00024,18.3362]
[1778546493233,32.69,81526.73,13.6,0.63362,0.00024,18.34048]
[1778546498272,32.7,81527.16,13.6,0.63371,0.00024,18.33919]
[1778546499416,32.7,81527.16,13.6,0.63371,0.00024,18.33919]
[1778546499429,32.7,81527.09,13.6,0.63368,0.00024,18.33957]
[1778546501293,32.7,81530.63,13.6,0.63452,0.00024,18.32647]
[1778546506330,32.71,81531.4,13.6,0.63468,0.00024,18.32396]
[1778546511366,32.71,81530.15,13.6,0.63436,0.00024,18.32899]
[1778546514135,32.71,81531.1,13.6,0.63457,0.00024,18.32567]
[1778546514387,32.71,81530.7,13.6,0.63448,0.00024,18.32716]
[1778546516401,32.72,81527.62,13.6,0.63373,0.00024,18.33885]
[1778546518415,32.72,81523.91,13.6,0.63285,0.00024,18.3527]
[1778546523450,32.73,81522.07,13.6,0.63239,0.00024,18.35989]
[1778546528485,32.73,81524.48,13.6,0.63294,0.00024,18.35135]
[1778546533520,32.74,81524.0,13.6,0.63281,0.00024,18.35344]
[1778546538555,32.74,81521.52,13.6,0.6322,0.00024,18.36284]
[1778546543590,32.75,81521.7,13.6,0.63223,0.00024,18.36246]
[1778546548625,32.75,81522.7,13.6,0.63245,0.00024,18.35908]
[1778546553449,32.76,81521.78,13.6,0.63225,0.00024,18.35721]
[1778546553491,32.76,81521.78,13.6,0.63225,0.00024,18.35721]
[1778546559702,32.76,81518.84,13.6,0.63153,0.00024,18.36844]
[1778546565241,32.77,81517.92,13.6,0.63129,0.00024,18.37202]
[1778546565253,32.77,81517.92,13.6,0.63129,0.00024,18.37202]
[1778546566192,32.77,81520.73,13.6,0.63195,0.00024,18.36185]
[1778546566289,32.77,81520.73,13.6,0.63195,0.00024,18.36185]
[1778546567144,32.77,81522.01,13.6,0.63225,0.00024,18.35722]
[1778546567222,32.77,81525.92,13.6,0.63317,0.00024,18.34292]
[1778546572793,32.78,81527.38,13.6,0.63349,0.00024,18.33794]
[1778546578835,32.78,81527.41,13.6,0.63347,0.00024,18.33825]
[1778546583870,32.79,81526.32,13.6,0.6332,0.00024,18.34261]
[1778546590919,32.8,81525.8,13.6,0.63305,0.00024,18.34497]
[1778546595954,32.8,81523.34,13.6,0.63245,0.00024,18.35428]
[1778546600989,32.81,81525.84,13.6,0.63302,0.00024,18.34537]
[1778546606025,32.81,81525.87,13.6,0.63301,0.00024,18.34555]
[1778546611060,32.82,81525.43,13.6,0.63292,0.00024,18.34204]
[1778546616095,32.82,81522.13,13.6,0.63213,0.00024,18.35443]
[1778546616928,32.82,81522.13,13.6,0.63213,0.00024,18.35443]
[1778546620041,32.82,81522.32,13.6,0.63216,0.00024,18.35391]
[1778546620234,32.82,81522.32,13.6,0.63216,0.00024,18.35391]
[1778546620733,32.83,81520.7,13.6,0.63177,0.00024,18.35999]
[1778546621735,32.83,81518.37,13.6,0.63121,0.00024,18.36854]
[1778546622137,32.83,81515.29,13.6,0.63048,0.00024,18.37974]
[1778546623144,32.83,81510.11,13.6,0.62926,0.00024,18.39839]
[1778546626165,32.83,81505.95,13.6,0.62826,0.00024,18.41334]
[1778546630272,32.84,81502.77,13.6,0.6275,0.00024,18.42475]
[1778546636182,32.84,81501.74,13.6,0.62724,0.00024,18.42864]
[1778546641270,32.85,81502.03,13.6,0.62729,0.00024,18.42786]
[1778546647312,32.85,81501.2,13.6,0.62707,0.00024,18.43111]
[1778546652347,32.86,81500.66,13.6,0.62693,0.00024,18.43331]
[1778546655368,32.86,81497.68,13.6,0.62621,0.00024,18.44391]
[1778546658884,32.86,81496.0,13.6,0.6258,0.00024,18.44995]
[1778546659396,32.86,81493.79,13.6,0.62528,0.00024,18.45761]
[1778546660632,32.86,81493.79,13.6,0.62528,0.00024,18.45761]
[1778546660647,32.86,81493.79,13.6,0.62528,0.00024,18.45761]
[1778546661410,32.87,81482.48,13.6,0.62258,0.00024,18.49643]
[1778546664431,32.87,81480.6,13.6,0.62213,0.00024,18.50291]
[1778546668379,32.87,81478.76,13.6,0.62169,0.00024,18.50916]
[1778546668687,32.87,81475.24,13.6,0.62085,0.00024,18.52099]
[1778546670090,32.87,81472.48,13.6,0.62019,0.00024,18.53019]
[1778546670314,32.87,81472.48,13.6,0.62019,0.00024,18.53019]
[1778546670473,32.87,81470.91,13.6,0.61981,0.00024,18.5354]
[1778546675508,32.87,81469.58,13.6,0.61953,0.00024,18.53444]
[1778546681550,32.87,81469.51,13.6,0.61951,0.00024,18.53464]
[1778546682747,32.87,81467.15,13.6,0.61895,0.00024,18.5424]
[1778546682874,32.87,81467.15,13.6,0.61895,0.00024,18.5424]
[1778546683564,32.87,81472.35,13.6,0.62019,0.00024,18.52524]
[1778546684571,32.87,81476.1,13.6,0.62108,0.00024,18.51275]
[1778546690613,32.87,81475.34,13.6,0.6209,0.00024,18.51528]
[1778546693909,32.87,81475.34,13.6,0.6209,0.00024,18.51524]
[1778546694641,32.87,81476.11,13.6,0.62109,0.00024,18.51266]
[1778546696702,32.87,81476.25,13.6,0.62112,0.00024,18.51219]
[1778546697515,32.87,81478.0,13.6,0.62154,0.00024,18.50632]
[1778546697662,32.87,81476.71,13.6,0.62123,0.00024,18.51066]
[1778546701384,32.87,81476.1,13.6,0.62108,0.00024,18.51275]
[1778546705719,32.87,81480.07,13.6,0.62202,0.00024,18.49944]
[1778546707109,32.87,81480.08,13.6,0.62203,0.00024,18.49941]
[1778546707369,32.87,81480.08,13.6,0.62203,0.00024,18.49941]
[1778546707733,32.87,81481.03,13.6,0.62225,0.00024,18.49621]
[1778546708740,32.87,81488.03,13.6,0.62391,0.00024,18.47244]
[1778546709097,32.87,81488.03,13.6,0.62391,0.00024,18.47244]
[1778546709590,32.87,81488.03,13.6,0.62391,0.00024,18.47244]
[1778546710852,32.87,81490.63,13.6,0.62453,0.00024,18.46355]
[1778546711354,32.87,81490.63,13.6,0.62453,0.00024,18.46355]
[1778546711377,32.87,81494.72,13.6,0.6255,0.00024,18.44945]
[1778546711854,32.87,81494.72,13.6,0.6255,0.00024,18.44945]
[1778546716762,32.87,81498.96,13.6,0.62649,0.00024,18.43482]
[1778546717342,32.87,81498.96,13.6,0.62649,0.00024,18.43482]
[1778546717585,32.87,81498.96,13.6,0.62649,0.00024,18.43482]
[1778546717653,32.87,81502.67,13.6,0.62737,0.00024,18.42185]
[1778546718441,32.87,81502.67,13.6,0.62737,0.00024,18.42185]
[1778546718476,32.87,81502.67,13.6,0.62737,0.00024,18.42185]
[1778546718592,32.87,81502.67,13.6,0.62737,0.00024,18.42185]
[1778546718611,32.88,81507.88,13.6,0.6286,0.00024,18.40354]
[1778546718811,32.88,81511.41,13.6,0.62943,0.00024,18.39098]
[1778546720594,32.88,81511.41,13.6,0.62943,0.00024,18.39098]
[1778546722172,32.88,81509.94,13.6,0.62908,0.00024,18.39633]
[1778546722366,32.88,81509.94,13.6,0.62908,0.00024,18.39633]
[1778546722724,32.88,81509.94,13.6,0.62908,0.00024,18.39633]
[1778546723866,32.88,81507.71,13.6,0.62854,0.00024,18.40436]
[1778546726867,32.88,81513.72,13.6,0.62995,0.00024,18.38313]
[1778546730870,32.89,81514.58,13.6,0.63014,0.00024,18.38023]
[1778546732909,32.89,81520.83,13.6,0.63163,0.00024,18.35248]
[1778546733916,32.89,81523.92,13.6,0.63235,0.00024,18.34132]
[1778546739322,32.9,81524.79,13.6,0.63254,0.00024,18.33851]
[1778546739644,32.9,81524.79,13.6,0.63254,0.00024,18.33851]
[1778546739768,32.9,81524.79,13.6,0.63254,0.00024,18.33851]
[1778546739719,32.9,81525.26,13.6,0.63264,0.00024,18.33695]
[1778546740672,32.9,81525.26,13.6,0.63264,0.00024,18.33695]
[1778546740713,32.9,81535.32,13.6,0.63501,0.00023,18.29979]
[1778546740967,32.9,81543.34,13.6,0.63689,0.00023,18.26976]
[1778546744086,32.9,81543.7,13.6,0.63698,0.00023,18.26829]
[1778546744481,32.9,81543.7,13.6,0.63698,0.00023,18.26829]
[1778546744831,32.9,81544.01,13.6,0.63705,0.00023,18.26707]
[1778546745772,32.9,81544.01,13.6,0.63705,0.00023,18.26707]
[1778546744993,32.9,81547.21,13.6,0.6378,0.00023,18.25491]
[1778546746000,32.9,81546.15,13.6,0.63756,0.00023,18.25888]
[1778546749788,32.89,81547.51,13.6,0.63788,0.00023,18.25362]
[1778546750028,32.89,81545.67,13.6,0.63746,0.00023,18.26051]
[1778546753049,32.89,81542.83,13.6,0.6368,0.00023,18.27108]
[1778546758084,32.89,81542.49,13.6,0.63674,0.00023,18.27208]
[1778546763119,32.88,81542.06,13.6,0.63665,0.00023,18.27341]
[1778546766742,32.88,81542.07,13.6,0.63666,0.00023,18.27326]
[1778546766755,32.88,81542.07,13.6,0.63666,0.00023,18.27326]
[1778546766769,32.88,81543.0,13.6,0.63689,0.00023,18.26965]
[1778546768565,32.88,81545.23,13.6,0.63741,0.00023,18.26122]
[1778546768637,32.88,81545.83,13.6,0.63755,0.00023,18.2589]
[1778546769161,32.88,81543.02,13.6,0.6369,0.00023,18.26948]
[1778546770168,32.88,81539.23,13.6,0.63601,0.00023,18.28368]
[1778546772346,32.87,81538.26,13.6,0.63579,0.00023,18.28725]
[1778546772404,32.87,81536.76,13.6,0.63543,0.00023,18.29289]
[1778546774586,32.88,81534.52,13.6,0.6349,0.00023,18.30133]
[1778546774670,32.88,81533.84,13.6,0.63474,0.00023,18.30396]
[1778546776210,32.88,81537.07,13.6,0.63548,0.00023,18.29212]
[1778546781245,32.89,81535.58,13.6,0.6351,0.00023,18.29817]
[1778546787303,32.89,81535.56,13.6,0.63508,0.00023,18.29864]
[1778546787404,32.9,81534.6,13.6,0.63484,0.00023,18.3024]
[1778546793011,32.91,81532.84,13.6,0.63443,0.00023,18.30395]
[1778546793329,32.91,81535.26,13.6,0.63499,0.00023,18.29507]
[1778546798365,32.91,81533.96,13.6,0.63466,0.00023,18.30038]
[1778546804407,32.92,81534.1,13.6,0.63466,0.00023,18.30043]
[1778546810449,32.93,81535.61,13.6,0.63498,0.00023,18.29539]
[1778546815484,32.94,81533.49,13.6,0.63446,0.00023,18.30372]
[1778546818972,32.94,81531.15,13.6,0.6339,0.00023,18.31254]
[1778546819512,32.95,81527.7,13.6,0.63308,0.00023,18.32537]
[1778546821526,32.95,81520.55,13.6,0.63139,0.00024,18.35153]
[1778546823540,32.95,81517.61,13.6,0.63069,0.00024,18.36223]
[1778546829582,32.96,81519.16,13.6,0.63103,0.00024,18.35695]
[1778546834019,32.96,81518.36,13.6,0.63084,0.00024,18.35994]
[1778546839652,32.97,81516.82,13.6,0.63045,0.00024,18.36599]
[1778546844687,32.97,81516.42,13.6,0.63033,0.00024,18.36778]
[1778546849722,32.98,81518.32,13.6,0.63076,0.00024,18.36127]
[1778546851531,32.98,81518.19,13.6,0.63072,0.00024,18.36179]
[1778546851540,32.98,81518.19,13.6,0.63072,0.00024,18.36179]
[1778546851737,32.98,81526.27,13.6,0.63265,0.00023,18.32717]
[1778546852744,32.98,81530.6,13.6,0.63366,0.00023,18.31137]
[1778546854758,32.98,81532.19,13.6,0.63402,0.00023,18.30577]
[1778546856772,32.99,81536.36,13.6,0.63499,0.00023,18.29053]
[1778546861807,32.99,81538.85,13.6,0.63554,0.00023,18.28176]
[1778546866842,33.0,81538.81,13.6,0.63551,0.00023,18.28234]
[1778546871877,33.01,81535.96,13.6,0.63482,0.00023,18.29334]
[1778546876912,33.01,81536.48,13.6,0.63492,0.00023,18.29179]
[1778546880715,33.02,81537.95,13.6,0.63525,0.00023,18.2865]
[1778546880758,33.02,81539.92,13.6,0.63571,0.00023,18.27926]
[1778546881948,33.02,81545.23,13.6,0.63694,0.00023,18.25957]
[1778546885976,33.02,81548.46,13.6,0.63769,0.00023,18.24742]
[1778546887828,33.02,81548.46,13.6,0.63769,0.00023,18.24742]
[1778546889489,33.02,81548.46,13.6,0.63768,0.00023,18.24764]
[1778546891949,33.03,81544.56,13.6,0.63675,0.00023,18.26261]
[1778546900075,33.04,81545.23,13.6,0.63686,0.00023,18.26091]
[1778546901741,33.04,81545.23,13.6,0.63686,0.00023,18.26091]
[1778546907124,33.05,81546.35,13.6,0.63708,0.00023,18.25733]
[1778546912159,33.06,81545.82,13.6,0.63697,0.00023,18.25431]
[1778546917194,33.06,81546.55,13.6,0.63711,0.00023,18.25201]
[1778546918583,33.06,81546.55,13.6,0.63711,0.00023,18.25201]
[1778546924244,33.07,81546.25,13.6,0.63701,0.00023,18.25372]
[1778546931293,33.08,81546.28,13.6,0.63698,0.00023,18.25416]
[1778546936328,33.09,81546.39,13.6,0.63698,0.00023,18.25415]
[1778546941363,33.1,81546.28,13.6,0.63693,0.00023,18.25495]
[1778546946398,33.1,81543.87,13.6,0.63635,0.00023,18.26432]
[1778546948412,33.1,81546.72,13.6,0.63701,0.00023,18.25381]
[1778546959489,33.12,81546.85,13.6,0.63699,0.00023,18.25416]
[1778546962510,33.12,81544.01,13.6,0.63631,0.00023,18.26498]
[1778546965671,33.12,81544.17,13.6,0.63634,0.00023,18.26452]
[1778546971573,33.13,81546.08,13.6,0.63679,0.00023,18.25243]
[1778546976608,33.13,81545.49,13.6,0.63664,0.00023,18.25484]
[1778546981956,33.13,81545.31,13.6,0.6366,0.00023,18.25564]
[1778546988693,33.14,81545.08,13.6,0.63653,0.00023,18.25674]
[1778546995742,33.14,81544.53,13.6,0.63639,0.00023,18.25901]
[1778546999770,33.14,81549.03,13.6,0.63743,0.00023,18.24221]
[1778547004805,33.14,81548.2,13.6,0.63725,0.00023,18.24506]
[1778547010848,33.13,81549.23,13.6,0.63751,0.00023,18.24088]
[1778547015883,33.13,81549.18,13.6,0.63752,0.00023,18.24081]
[1778547020918,33.13,81549.2,13.6,0.63754,0.00023,18.24047]
[1778547025972,33.13,81549.31,13.6,0.63755,0.00023,18.2403]
[1778547031007,33.13,81549.69,13.6,0.63766,0.00023,18.2336]
[1778547036043,33.13,81549.67,13.6,0.63764,0.00023,18.23385]
[1778547036390,33.13,81549.67,13.6,0.63764,0.00023,18.23385]
[1778547037050,33.13,81555.58,13.6,0.63902,0.00023,18.21154]
[1778547042086,33.13,81557.37,13.6,0.63944,0.00023,18.20463]
[1778547046965,33.13,81563.05,13.6,0.64077,0.00023,18.18263]
[1778547053028,33.13,81565.16,13.6,0.64127,0.00023,18.17425]
[1778547052155,33.12,81569.7,13.6,0.64233,0.00023,18.15659]
[1778547057190,33.12,81569.64,13.6,0.64234,0.00023,18.15649]
[1778547062650,33.12,81570.33,13.6,0.64251,0.00023,18.15354]
[1778547062709,33.12,81570.33,13.6,0.64251,0.00023,18.15354]
[1778547064239,33.11,81574.06,13.6,0.64339,0.00023,18.13878]
[1778547065246,33.11,81571.24,13.6,0.64274,0.00023,18.14975]
[1778547070980,33.11,81569.9,13.6,0.64244,0.00023,18.15477]
[1778547076323,33.1,81569.62,13.6,0.6424,0.00023,18.15532]
[1778547081960,33.1,81569.47,13.6,0.64238,0.00023,18.15563]
[1778547087400,33.09,81569.83,13.6,0.6425,0.00023,18.15367]
[1778547092435,33.08,81569.18,13.6,0.64241,0.00023,18.15027]
[1778547096463,33.08,81561.67,13.6,0.64068,0.00023,18.17909]
[1778547097470,33.08,81557.89,13.6,0.6398,0.00023,18.19351]
[1778547102505,33.07,81557.13,13.6,0.63965,0.00023,18.19598]
[1778547108118,33.07,81559.5,13.6,0.64023,0.00023,18.18648]
[1778547116603,33.06,81564.34,13.6,0.64138,0.00023,18.16727]
[1778547121638,33.05,81567.41,13.6,0.64212,0.00023,18.15503]
[1778547126675,33.05,81569.91,13.6,0.64272,0.00023,18.14493]
[1778547131711,33.04,81572.5,13.6,0.64334,0.00023,18.13444]
[1778547136972,33.04,81572.62,13.6,0.64338,0.00023,18.1337]
[1778547143160,33.03,81571.62,13.6,0.64317,0.00023,18.13724]
[1778547152860,33.02,81562.74,13.6,0.64118,0.00023,18.16559]
[1778547153538,33.02,81562.74,13.6,0.64118,0.00023,18.16559]
[1778547153867,33.02,81555.04,13.6,0.63939,0.00023,18.19513]
[1778547154874,33.02,81549.32,13.6,0.63806,0.00023,18.21684]
[1778547159909,33.01,81549.06,13.6,0.63802,0.00023,18.21749]
[1778547162930,33.01,81545.9,13.6,0.63729,0.00023,18.22923]
[1778547167967,33.01,81545.29,13.6,0.63717,0.00023,18.23119]
[1778547174009,33.0,81546.52,13.6,0.63748,0.00023,18.22614]
[1778547179194,33.0,81546.95,13.6,0.63759,0.00023,18.22432]
[1778547183670,32.99,81547.45,13.6,0.63773,0.00023,18.22208]
[1778547184085,32.99,81552.17,13.6,0.63884,0.00023,18.20411]
[1778547185092,32.99,81555.41,13.6,0.6396,0.00023,18.19162]
[1778547189120,32.98,81558.5,13.6,0.64035,0.00023,18.17933]
[1778547194155,32.98,81559.8,13.6,0.64067,0.00023,18.17389]
[1778547199190,32.97,81559.07,13.6,0.64053,0.00023,18.17628]
[1778547201204,32.97,81562.54,13.6,0.64135,0.00023,18.16269]
[1778547206239,32.96,81562.85,13.6,0.64144,0.00023,18.1611]
[1778547219331,32.95,81562.04,13.6,0.64134,0.00023,18.15784]
[1778547225373,32.94,81561.49,13.6,0.64123,0.00023,18.15956]
[1778547230408,32.94,81559.99,13.6,0.6409,0.00023,18.16503]
[1778547240478,32.93,81559.59,13.6,0.64085,0.00023,18.1659]
[1778547245513,32.92,81560.48,13.6,0.64108,0.00023,18.16208]
[1778547246520,32.92,81564.8,13.6,0.64209,0.00023,18.14516]
[1778547253570,32.91,81566.44,13.6,0.64251,0.00023,18.13816]
[1778547258605,32.91,81566.96,13.6,0.64265,0.00023,18.13575]
[1778547260619,32.9,81561.82,13.6,0.64146,0.00023,18.15569]
[1778547265654,32.9,81560.17,13.6,0.64109,0.00023,18.16172]
[1778547270689,32.89,81559.36,13.6,0.64093,0.00023,18.16445]
[1778547275724,32.89,81557.76,13.6,0.64061,0.00023,18.16475]
[1778547280759,32.88,81559.12,13.6,0.64096,0.00023,18.15905]
[1778547287808,32.87,81559.73,13.6,0.64113,0.00023,18.15608]
[1778547292843,32.86,81557.99,13.6,0.64075,0.00023,18.16238]
[1778547293875,32.86,81557.99,13.6,0.64075,0.00023,18.16238]
[1778547294178,32.86,81557.99,13.6,0.64075,0.00023,18.16238]
[1778547294188,32.86,81557.94,13.6,0.64075,0.00023,18.16248]
[1778547294857,32.86,81543.53,13.6,0.63737,0.00023,18.21767]
[1778547295867,32.86,81542.45,13.6,0.63712,0.00024,18.22168]
[1778547299895,32.86,81545.42,13.6,0.63783,0.00023,18.21014]
[1778547303917,32.85,81545.59,13.6,0.63788,0.00023,18.2093]
[1778547304125,32.85,81545.69,13.6,0.63791,0.00023,18.20886]
[1778547305561,32.85,81547.3,13.6,0.63829,0.00023,18.20265]
[1778547307954,32.85,81553.61,13.6,0.63979,0.00023,18.1782]
[1778547312991,32.84,81553.55,13.6,0.6398,0.00023,18.178]
[1778547318028,32.84,81554.0,13.6,0.63993,0.00023,18.17584]
[1778547323393,32.83,81554.2,13.6,0.64,0.00023,18.17473]
[1778547325221,32.83,81554.0,13.6,0.63996,0.00023,18.17533]
[1778547329817,32.82,81552.52,13.6,0.63964,0.00023,18.18059]
[1778547330120,32.82,81552.37,13.6,0.63961,0.00023,18.18111]
[1778547333814,32.82,81551.62,13.6,0.63947,0.00023,18.17834]
[1778547333912,32.82,81551.62,13.6,0.63948,0.00023,18.17827]
[1778547340190,32.81,81550.61,13.6,0.63926,0.00023,18.18178]
[1778547347239,32.8,81550.61,13.6,0.63929,0.00023,18.18135]
[1778547350576,32.8,81551.08,13.6,0.63941,0.00023,18.17936]
[1778547351267,32.8,81554.19,13.6,0.64014,0.00023,18.1673]
[1778547352274,32.8,81558.93,13.6,0.64126,0.00023,18.1488]
[1778547354288,32.8,81563.86,13.6,0.64243,0.00023,18.12927]
[1778547359323,32.79,81565.13,13.6,0.64275,0.00023,18.12393]
[1778547362344,32.79,81558.39,13.6,0.64117,0.00023,18.15018]
[1778547363351,32.79,81552.79,13.6,0.63986,0.00023,18.17188]
[1778547368386,32.78,81551.96,13.6,0.63968,0.00024,18.1748]
[1778547371704,32.78,81552.38,13.6,0.63979,0.00024,18.17301]
[1778547373421,32.78,81548.58,13.6,0.6389,0.00024,18.18753]
[1778547378456,32.78,81546.32,13.6,0.63839,0.00024,18.19589]
[1778547384498,32.77,81547.04,13.6,0.63858,0.00024,18.19277]
[1778547389533,32.77,81546.83,13.6,0.63855,0.00024,18.19331]
[1778547391154,32.77,81546.83,13.6,0.63855,0.00024,18.19331]
[1778547391206,32.76,81546.68,13.6,0.63855,0.00024,18.18837]
[1778547396582,32.76,81546.58,13.6,0.63854,0.00024,18.18843]
[1778547401617,32.76,81549.26,13.6,0.63919,0.00024,18.17787]
[1778547405481,32.75,81550.11,13.6,0.6394,0.00024,18.17445]
[1778547405645,32.75,81550.23,13.6,0.63943,0.00024,18.17395]
[1778547407812,32.75,81551.45,13.6,0.63972,0.00024,18.16916]
[1778547407900,32.75,81554.35,13.6,0.64041,0.00024,18.15785]
[1778547409816,32.75,81555.81,13.6,0.64075,0.00024,18.15211]
[1778547415715,32.74,81556.62,13.6,0.64097,0.00024,18.14849]
[1778547420750,32.74,81554.95,13.6,0.6406,0.00024,18.15463]
[1778547425785,32.73,81554.97,13.6,0.64063,0.00024,18.15416]
[1778547431827,32.73,81554.18,13.6,0.64046,0.00024,18.15682]
[1778547432982,32.73,81554.18,13.6,0.64046,0.00024,18.15682]
[1778547433038,32.73,81554.04,13.6,0.64043,0.00024,18.15731]
[1778547438876,32.72,81553.16,13.6,0.64025,0.00024,18.16039]
[1778547443911,32.72,81552.94,13.6,0.64021,0.00024,18.16097]
[1778547448946,32.71,81552.47,13.6,0.64012,0.00024,18.16251]
[1778547453981,32.71,81551.23,13.6,0.63987,0.00024,18.16158]
[1778547454988,32.71,81547.51,13.6,0.639,0.00024,18.1759]
[1778547460023,32.7,81546.77,13.6,0.63884,0.00024,18.17843]
[1778547465058,32.7,81545.11,13.6,0.63847,0.00024,18.18451]
[1778547470093,32.69,81545.03,13.6,0.63847,0.00024,18.18454]
[1778547475128,32.69,81544.97,13.6,0.63847,0.00024,18.18449]
[1778547480166,32.69,81544.69,13.6,0.63842,0.00024,18.1853]
[1778547483853,32.68,81544.36,13.6,0.63835,0.00024,18.18642]
[1778547484196,32.68,81543.92,13.6,0.63825,0.00024,18.18805]
[1778547491245,32.68,81542.79,13.6,0.638,0.00024,18.19201]
[1778547497287,32.67,81542.71,13.6,0.638,0.00024,18.19198]
[1778547502322,32.67,81541.56,13.6,0.63775,0.00024,18.1961]
[1778547506056,32.66,81540.93,13.6,0.63761,0.00024,18.1983]
[1778547511385,32.66,81539.69,13.6,0.63736,0.00024,18.19741]
[1778547513221,32.66,81539.32,13.6,0.63727,0.00024,18.19879]
[1778547518434,32.66,81539.13,13.6,0.63724,0.00024,18.19931]
[1778547518643,32.66,81539.13,13.6,0.63724,0.00024,18.19931]
[1778547524476,32.65,81537.55,13.6,0.63688,0.00024,18.20506]
[1778547529511,32.65,81536.87,13.6,0.63673,0.00024,18.2074]
[1778547534546,32.64,81536.49,13.6,0.63666,0.00024,18.2085]
[1778547539581,32.64,81537.34,13.6,0.63689,0.00024,18.20493]
[1778547544616,32.64,81535.83,13.6,0.63654,0.00024,18.21041]
[1778547549654,32.63,81534.78,13.6,0.63631,0.00024,18.21418]
[1778547552982,32.63,81531.97,13.6,0.63565,0.00024,18.22471]
[1778547556702,32.63,81525.86,13.6,0.6342,0.00024,18.24751]
[1778547561737,32.63,81526.67,13.6,0.63441,0.00024,18.2443]
[1778547566995,32.62,81528.76,13.6,0.63491,0.00024,18.23633]
[1778547576167,32.62,81528.98,13.6,0.635,0.00024,18.2299]
[1778547581877,32.62,81527.92,13.6,0.63477,0.00024,18.23355]
[1778547584125,32.62,81528.6,13.6,0.63494,0.00024,18.23097]
[1778547584898,32.61,81533.66,13.6,0.63614,0.00024,18.21182]
[1778547589933,32.61,81533.29,13.6,0.63607,0.00024,18.21303]
[1778547594968,32.61,81533.62,13.6,0.63615,0.00024,18.2116]
[1778547596795,32.61,81533.68,13.6,0.63617,0.00024,18.21134]
[1778547602127,32.61,81532.75,13.6,0.63596,0.00024,18.21469]
[1778547602144,32.61,81526.15,13.6,0.63439,0.00024,18.23952]
[1778547602692,32.61,81526.15,13.6,0.63439,0.00024,18.23952]
[1778547603025,32.61,81529.75,13.6,0.63525,0.00024,18.226]
[1778547604032,32.61,81532.62,13.6,0.63593,0.00024,18.21515]
[1778547609067,32.6,81533.3,13.6,0.6361,0.00024,18.21253]
[1778547611443,32.6,81534.16,13.6,0.6363,0.00024,18.20929]
[1778547614102,32.6,81537.58,13.6,0.63712,0.00024,18.19618]
[1778547615489,32.6,81537.58,13.6,0.63712,0.00024,18.19618]
[1778547619811,32.6,81536.39,13.6,0.63685,0.00024,18.20049]
[1778547619931,32.6,81536.39,13.6,0.63685,0.00024,18.20049]
[1778547620144,32.6,81538.89,13.6,0.63744,0.00024,18.19091]
[1778547620700,32.6,81538.89,13.6,0.63744,0.00024,18.19091]
[1778547621151,32.6,81540.01,13.6,0.63771,0.00024,18.18658]
[1778547623325,32.6,81541.28,13.6,0.63801,0.00024,18.18168]
[1778547623457,32.6,81542.65,13.6,0.63834,0.00024,18.17638]
[1778547625179,32.6,81545.95,13.6,0.63913,0.00024,18.16359]
[1778547630214,32.59,81548.3,13.6,0.63969,0.00024,18.15438]
[1778547635251,32.59,81545.97,13.6,0.63918,0.00024,18.15781]
[1778547639279,32.59,81550.28,13.6,0.6402,0.00024,18.14097]
[1778547640733,32.59,81550.54,13.6,0.64027,0.00024,18.13994]
[1778547640809,32.59,81550.54,13.6,0.64027,0.00024,18.13994]
[1778547641293,32.59,81550.71,13.6,0.64031,0.00024,18.13926]
[1778547642005,32.59,81550.71,13.6,0.64031,0.00024,18.13926]
[1778547642300,32.59,81554.45,13.6,0.6412,0.00024,18.12457]
[1778547644314,32.59,81558.83,13.6,0.64223,0.00024,18.10725]
[1778547646328,32.59,81561.85,13.6,0.64295,0.00024,18.0952]
[1778547651363,32.59,81562.34,13.6,0.64308,0.00024,18.09311]
[1778547653377,32.58,81569.14,13.6,0.64468,0.00024,18.06588]
[1778547654384,32.58,81572.68,13.6,0.64552,0.00024,18.05156]
[1778547659420,32.58,81574.63,13.6,0.64599,0.00024,18.04347]
[1778547660750,32.58,81575.91,13.6,0.64629,0.00024,18.03824]
[1778547662330,32.58,81578.33,13.6,0.64686,0.00024,18.02836]
[1778547662441,32.58,81583.82,13.6,0.64815,0.00023,18.00585]
[1778547664455,32.58,81586.59,13.6,0.64881,0.00023,17.99438]
[1778547670498,32.58,81586.56,13.6,0.64881,0.00023,17.99441]
[1778547676540,32.58,81586.13,13.6,0.64871,0.00023,17.99605]
[1778547678912,32.58,81586.63,13.6,0.64883,0.00023,17.99395]
[1778547678933,32.58,81586.63,13.6,0.64883,0.00023,17.99395]
[1778547679660,32.57,81595.02,13.6,0.6508,0.00023,17.95899]
[1778547679866,32.57,81595.02,13.6,0.6508,0.00023,17.95899]
[1778547680568,32.57,81597.93,13.6,0.65148,0.00023,17.94679]
[1778547685608,32.57,81599.57,13.6,0.65188,0.00023,17.93972]
[1778547686689,32.57,81599.57,13.6,0.65188,0.00023,17.93972]
[1778547687681,32.57,81599.02,13.6,0.65175,0.00023,17.94201]
[1778547687622,32.57,81595.7,13.6,0.65097,0.00023,17.95592]
[1778547692658,32.57,81595.81,13.6,0.65104,0.00023,17.94994]
[1778547697693,32.57,81592.93,13.6,0.65036,0.00023,17.96201]
[1778547702728,32.57,81593.9,13.6,0.65059,0.00023,17.95796]
[1778547707764,32.57,81595.15,13.6,0.65088,0.00023,17.95274]
[1778547712799,32.57,81594.48,13.6,0.65072,0.00023,17.95556]
[1778547714528,32.57,81594.48,13.6,0.65072,0.00023,17.95556]
[1778547717303,32.57,81597.12,13.6,0.65134,0.00023,17.94446]
[1778547717406,32.57,81597.12,13.6,0.65134,0.00023,17.94446]
[1778547717508,32.57,81598.59,13.6,0.65169,0.00023,17.93827]
[1778547717863,32.57,81598.59,13.6,0.65169,0.00023,17.93827]
[1778547717956,32.57,81598.59,13.6,0.65169,0.00023,17.93827]
[1778547718045,32.57,81600.31,13.6,0.65209,0.00023,17.93101]
[1778547723878,32.57,81599.32,13.6,0.65186,0.00023,17.93507]
[1778547728913,32.57,81599.59,13.6,0.65193,0.00023,17.93381]
[1778547733954,32.57,81599.52,13.6,0.65192,0.00023,17.93396]
[1778547738988,32.56,81599.94,13.6,0.65203,0.00023,17.93202]
[1778547744023,32.56,81599.8,13.6,0.65201,0.00023,17.93244]
[1778547750065,32.56,81599.73,13.6,0.652,0.00023,17.93251]
[1778547753650,32.56,81597.15,13.6,0.65144,0.00023,17.93773]
[1778547754491,32.56,81593.3,13.6,0.65054,0.00023,17.95384]
[1778547755100,32.56,81589.41,13.6,0.64963,0.00023,17.97002]
[1778547758663,32.56,81588.14,13.6,0.64934,0.00023,17.97523]
[1778547759013,32.56,81587.58,13.6,0.64921,0.00023,17.97753]
[1778547759057,32.56,81587.58,13.6,0.64921,0.00023,17.97753]
[1778547760623,32.56,81586.05,13.6,0.64885,0.00023,17.98385]
[1778547763281,32.56,81586.32,13.6,0.64891,0.00023,17.98269]
[1778547766572,32.56,81588.64,13.6,0.64946,0.00023,17.97304]
[1778547767184,32.56,81596.27,13.6,0.65125,0.00023,17.94119]
[1778547769437,32.56,81599.09,13.6,0.65191,0.00023,17.92935]
[1778547774233,32.56,81601.75,13.6,0.65252,0.00023,17.91826]
[1778547780275,32.56,81600.77,13.6,0.6523,0.00023,17.92234]
[1778547785433,32.56,81598.42,13.6,0.65175,0.00023,17.93222]
[1778547786388,32.56,81598.33,13.6,0.65173,0.00023,17.93259]
[1778547786394,32.56,81598.33,13.6,0.65173,0.00023,17.93259]
[1778547786606,32.56,81591.45,13.6,0.65011,0.00023,17.96143]
[1778547787324,32.56,81587.34,13.6,0.64915,0.00023,17.97851]
[1778547788220,32.56,81587.34,13.6,0.64915,0.00023,17.97851]
[1778547788530,32.56,81587.34,13.6,0.64915,0.00023,17.97851]
[1778547788588,32.56,81580.1,13.6,0.64745,0.00024,18.00832]
[1778547790345,32.56,81577.28,13.6,0.64679,0.00024,18.01979]
[1778547795384,32.55,81576.27,13.6,0.64656,0.00024,18.02376]
[1778547800416,32.55,81575.71,13.6,0.64643,0.00024,18.02595]
[1778547803437,32.55,81572.12,13.6,0.64558,0.00024,18.04053]
[1778547808472,32.55,81571.98,13.6,0.64554,0.00024,18.04123]
[1778547813508,32.56,81573.6,13.6,0.64595,0.00024,18.0293]
[1778547818544,32.56,81573.17,13.6,0.64585,0.00024,18.03108]
[1778547823571,32.56,81572.94,13.6,0.6458,0.00024,18.03202]
[1778547828614,32.56,81570.98,13.6,0.64533,0.00024,18.04002]
[1778547832894,32.56,81570.62,13.6,0.64524,0.00024,18.04161]
[1778547836626,32.56,81566.75,13.6,0.64432,0.00024,18.05725]
[1778547842010,32.56,81567.49,13.6,0.64449,0.00024,18.05437]
[1778547842208,32.56,81567.49,13.6,0.64449,0.00024,18.05437]
[1778547845745,32.56,81573.08,13.6,0.64581,0.00024,18.03179]
[1778547846959,32.56,81573.08,13.6,0.64581,0.00024,18.03179]
[1778547847759,32.56,81569.91,13.6,0.64506,0.00024,18.04459]
[1778547859667,32.56,81569.69,13.6,0.64501,0.00024,18.04559]
[1778547859932,32.56,81568.77,13.6,0.64478,0.00024,18.04941]
[1778547860853,32.57,81556.15,13.6,0.6418,0.00024,18.09977]
[1778547861297,32.57,81556.15,13.6,0.6418,0.00024,18.09977]
[1778547861473,32.57,81556.15,13.6,0.6418,0.00024,18.09977]
[1778547861860,32.57,81540.96,13.6,0.63818,0.00024,18.15912]
[1778547862024,32.57,81540.96,13.6,0.63818,0.00024,18.15912]
[1778547862385,32.57,81540.96,13.6,0.63818,0.00024,18.15912]
[1778547862897,32.57,81521.04,13.6,0.63344,0.00024,18.23448]
[1778547863396,32.57,81521.04,13.6,0.63344,0.00024,18.23448]
[1778547863505,32.57,81521.04,13.6,0.63344,0.00024,18.23448]
[1778547863880,32.57,81503.75,13.6,0.62931,0.00024,18.29777]
[1778547864887,32.57,81498.93,13.6,0.62814,0.00024,18.31527]
[1778547865647,32.57,81498.93,13.6,0.62814,0.00024,18.31527]
[1778547867354,32.57,81499.07,13.6,0.62817,0.00024,18.31491]
[1778547867532,32.57,81499.07,13.6,0.62817,0.00024,18.31491]
[1778547867639,32.57,81499.07,13.6,0.62817,0.00024,18.31491]
[1778547867908,32.58,81495.3,13.6,0.62726,0.00024,18.32842]
[1778547868036,32.58,81495.3,13.6,0.62726,0.00024,18.32842]
[1778547868915,32.58,81489.97,13.6,0.62597,0.00024,18.34731]
[1778547869610,32.58,81489.97,13.6,0.62597,0.00024,18.34731]
[1778547869687,32.58,81489.97,13.6,0.62597,0.00024,18.34731]
[1778547869700,32.58,81489.97,13.6,0.62597,0.00024,18.34731]
[1778547869812,32.58,81489.97,13.6,0.62597,0.00024,18.34731]
[1778547869923,32.58,81478.25,13.6,0.62315,0.00024,18.38799]
[1778547870099,32.58,81478.25,13.6,0.62315,0.00024,18.38799]
[1778547871634,32.58,81478.25,13.6,0.62315,0.00024,18.38808]
[1778547871658,32.58,81458.83,13.6,0.61849,0.00024,18.44811]
[1778547872789,32.58,81454.25,13.6,0.61738,0.00024,18.46318]
[1778547876091,32.58,81452.58,13.6,0.61697,0.00024,18.46864]
[1778547876972,32.58,81447.08,13.6,0.61564,0.00024,18.48647]
[1778547878098,32.58,81447.08,13.6,0.61564,0.00024,18.48647]
[1778547878985,32.58,81452.47,13.6,0.61695,0.00024,18.469]
[1778547882166,32.58,81449.92,13.6,0.61633,0.00024,18.4773]
[1778547882308,32.58,81449.92,13.6,0.61633,0.00024,18.4773]
[1778547888244,32.58,81451.91,13.6,0.61681,0.00024,18.47086]
[1778547889791,32.58,81446.41,13.6,0.61547,0.00024,18.48867]
[1778547890688,32.58,81446.41,13.6,0.61547,0.00024,18.48867]
[1778547891071,32.58,81438.74,13.6,0.61362,0.00024,18.51313]
[1778547893188,32.58,81436.19,13.6,0.613,0.00024,18.52116]
[1778547895099,32.58,81443.47,13.6,0.61477,0.00024,18.49801]
[1778547896389,32.58,81443.47,13.6,0.61477,0.00024,18.49801]
[1778547897113,32.58,81452.71,13.6,0.61701,0.00024,18.46816]
[1778547898120,32.58,81456.95,13.6,0.61803,0.00024,18.45429]
[1778547899079,32.58,81456.95,13.6,0.61803,0.00024,18.45429]
[1778547899861,32.58,81456.95,13.6,0.61803,0.00024,18.45429]
[1778547899398,32.58,81452.89,13.6,0.61705,0.00024,18.4676]
[1778547903403,32.58,81453.73,13.6,0.61725,0.00024,18.46489]
[1778547903787,32.58,81453.73,13.6,0.61725,0.00024,18.46489]
[1778547904466,32.58,81450.44,13.6,0.61645,0.00024,18.47562]
[1778547904504,32.58,81450.44,13.6,0.61645,0.00024,18.47562]
[1778547904724,32.58,81450.44,13.6,0.61645,0.00024,18.47562]
[1778547904758,32.58,81454.76,13.6,0.6175,0.00024,18.46154]
[1778547905523,32.58,81461.87,13.6,0.61922,0.00024,18.43811]
[1778547906176,32.58,81470.67,13.6,0.62134,0.00024,18.40862]
[1778547907396,32.58,81474.22,13.6,0.6222,0.00024,18.3966]
[1778547913225,32.59,81475.09,13.6,0.62239,0.00024,18.39382]
[1778547917240,32.59,81476.86,13.6,0.62281,0.00024,18.38786]
[1778547917305,32.59,81476.86,13.6,0.62281,0.00024,18.38786]
[1778547917582,32.59,81477.13,13.6,0.62288,0.00024,18.38696]
[1778547918403,32.59,81477.13,13.6,0.62288,0.00024,18.38696]
[1778547918951,32.59,81477.13,13.6,0.62288,0.00024,18.38696]
[1778547918410,32.59,81484.29,13.6,0.6246,0.00024,18.36231]
[1778547919271,32.59,81494.55,13.6,0.62706,0.00024,18.32637]
[1778547920278,32.59,81498.75,13.6,0.62807,0.00024,18.31149]
[1778547923593,32.59,81499.13,13.6,0.62815,0.00024,18.31026]
[1778547925458,32.59,81499.76,13.6,0.62829,0.00024,18.30813]
[1778547925959,32.59,81499.76,13.6,0.62829,0.00024,18.30813]
[1778547926459,32.6,81498.66,13.6,0.62802,0.00024,18.31212]
[1778547928803,32.6,81498.04,13.6,0.62787,0.00024,18.31445]
[1778547929341,32.6,81493.15,13.6,0.62669,0.00024,18.33189]
[1778547930644,32.6,81488.71,13.6,0.62562,0.00024,18.34754]
[1778547936475,32.6,81490.11,13.6,0.62598,0.00024,18.33737]
[1778547936965,32.61,81493.46,13.6,0.62677,0.00024,18.32572]
[1778547937397,32.61,81499.12,13.6,0.62813,0.00024,18.30564]
[1778547939411,32.61,81504.61,13.6,0.62944,0.00024,18.28608]
[1778547943984,32.61,81505.98,13.6,0.62975,0.00024,18.28139]
[1778547943489,32.61,81500.12,13.6,0.62834,0.00024,18.30252]
[1778547945453,32.62,81494.34,13.6,0.62695,0.00024,18.32319]
[1778547946991,32.62,81494.34,13.6,0.62695,0.00024,18.32319]
[1778547948474,32.62,81498.07,13.6,0.62783,0.00024,18.31014]
[1778547951996,32.62,81497.37,13.6,0.62765,0.00024,18.31276]
[1778547952502,32.62,81492.2,13.6,0.62641,0.00024,18.33116]
[1778547957537,32.63,81491.4,13.6,0.6262,0.00024,18.33423]
[1778547961878,32.63,81491.66,13.6,0.62625,0.00024,18.33346]
[1778547961930,32.63,81491.66,13.6,0.62625,0.00024,18.33346]
[1778547962710,32.63,81491.83,13.6,0.62629,0.00024,18.33291]
[1778547962725,32.63,81485.56,13.6,0.62478,0.00024,18.35486]
[1778547963579,32.63,81481.41,13.6,0.62378,0.00024,18.36926]
[1778547966119,32.64,81478.82,13.6,0.62315,0.00024,18.37824]
[1778547966252,32.64,81478.82,13.6,0.62315,0.00024,18.37824]
[1778547966600,32.64,81467.31,13.6,0.62038,0.00024,18.41727]
[1778547968733,32.64,81466.09,13.6,0.62008,0.00024,18.42138]
[1778547968810,32.64,81462.57,13.6,0.61923,0.00024,18.43312]
[1778547969945,32.64,81455.46,13.6,0.61751,0.00024,18.45655]
[1778547975448,32.64,81454.81,13.6,0.61735,0.00024,18.4587]
[1778547980703,32.64,81453.29,13.6,0.61698,0.00024,18.46369]
[1778547982578,32.64,81452.39,13.6,0.61676,0.00024,18.46662]
[1778547982718,32.64,81444.8,13.6,0.61493,0.00024,18.49107]
[1778547983724,32.64,81440.44,13.6,0.61387,0.00024,18.50493]
[1778547987142,32.64,81439.66,13.6,0.61369,0.00024,18.50733]
[1778547988761,32.64,81431.67,13.6,0.61175,0.00024,18.53234]
[1778547990775,32.64,81434.75,13.6,0.6125,0.00024,18.52268]
[1778547991782,32.64,81439.22,13.6,0.61362,0.00024,18.50323]
[1778547996817,32.63,81441.36,13.6,0.61414,0.00024,18.49639]
[1778547997347,32.63,81441.36,13.6,0.61414,0.00024,18.49639]
[1778548002861,32.63,81440.73,13.6,0.61399,0.00024,18.4983]
[1778548005882,32.63,81445.02,13.6,0.61504,0.00024,18.4846]
[1778548007045,32.63,81445.02,13.6,0.61504,0.00024,18.4846]
[1778548007896,32.63,81448.59,13.6,0.6159,0.00024,18.47311]
[1778548012931,32.63,81450.04,13.6,0.61625,0.00024,18.46844]
[1778548017971,32.63,81449.38,13.6,0.61609,0.00024,18.47058]
[1778548023006,32.63,81446.94,13.6,0.6155,0.00024,18.47844]
[1778548025025,32.63,81441.9,13.6,0.61428,0.00024,18.49453]
[1778548025956,32.63,81441.9,13.6,0.61428,0.00024,18.49453]
[1778548031067,32.63,81438.35,13.6,0.61343,0.00024,18.50567]
[1778548035312,32.63,81438.51,13.6,0.61347,0.00024,18.5051]
[1778548040709,32.63,81436.0,13.6,0.61287,0.00024,18.51293]
[1778548046099,32.62,81438.22,13.6,0.61341,0.00024,18.50587]
[1778548050201,32.62,81434.72,13.6,0.61257,0.00024,18.51679]
[1778548055236,32.62,81432.27,13.6,0.61201,0.00024,18.51896]
[1778548060271,32.62,81433.92,13.6,0.61242,0.00024,18.5137]
[1778548065306,32.62,81435.16,13.6,0.61272,0.00024,18.50972]
[1778548067269,32.61,81435.13,13.6,0.61272,0.00024,18.50979]
[1778548067344,32.61,81435.13,13.6,0.61272,0.00024,18.50979]
[1778548067513,32.61,81435.13,13.6,0.61272,0.00024,18.50979]
[1778548067648,32.61,81435.13,13.6,0.61272,0.00024,18.50979]
[1778548067729,32.61,81435.13,13.6,0.61272,0.00024,18.50979]
[1778548067841,32.61,81435.13,13.6,0.61272,0.00024,18.50979]
[1778548068060,32.61,81433.0,13.6,0.6122,0.00024,18.51644]
[1778548068230,32.61,81433.0,13.6,0.6122,0.00024,18.51644]
[1778548068430,32.61,81433.0,13.6,0.6122,0.00024,18.51644]
[1778548068440,32.61,81433.0,13.6,0.6122,0.00024,18.51644]
[1778548068443,32.61,81433.0,13.6,0.6122,0.00024,18.51644]
[1778548068705,32.62,81419.41,13.6,0.60889,0.00024,18.55828]
[1778548069335,32.62,81414.75,13.6,0.60775,0.00024,18.57235]
[1778548070342,32.62,81419.85,13.6,0.60899,0.00024,18.55703]
[1778548071368,32.62,81419.85,13.6,0.60899,0.00024,18.55703]
[1778548073810,32.62,81420.9,13.6,0.60924,0.00024,18.55392]
[1778548079814,32.63,81418.67,13.6,0.60868,0.00024,18.5609]
[1778548079822,32.63,81418.67,13.6,0.60868,0.00024,18.5609]
[1778548079825,32.63,81418.3,13.6,0.60859,0.00024,18.56205]
[1778548081419,32.63,81413.07,13.6,0.60731,0.00024,18.57778]
[1778548082732,32.63,81413.07,13.6,0.60731,0.00024,18.57778]
[1778548083020,32.63,81409.44,13.6,0.60642,0.00024,18.58857]
[1778548083292,32.63,81409.44,13.6,0.60642,0.00024,18.58857]
[1778548083434,32.63,81397.61,13.6,0.60353,0.00024,18.62305]
[1778548084552,32.63,81394.34,13.6,0.60273,0.00024,18.63244]
[1778548085448,32.63,81397.69,13.6,0.60355,0.00024,18.6229]
[1778548090483,32.64,81395.75,13.6,0.60306,0.00024,18.62864]
[1778548092950,32.64,81395.87,13.6,0.60308,0.00024,18.62838]
[1778548093614,32.64,81395.87,13.6,0.60308,0.00024,18.62838]
[1778548095313,32.64,81397.25,13.6,0.60341,0.00024,18.62451]
[1778548097536,32.64,81402.55,13.6,0.6047,0.00024,18.60931]
[1778548099230,32.64,81401.41,13.6,0.60442,0.00024,18.61265]
[1778548099281,32.64,81401.41,13.6,0.60442,0.00024,18.61265]
[1778548105592,32.65,81395.22,13.6,0.60289,0.00024,18.63068]
[1778548110628,32.66,81392.6,13.6,0.60223,0.00024,18.63836]
[1778548114967,32.66,81391.21,13.6,0.6019,0.00024,18.63709]
[1778548114972,32.66,81391.26,13.6,0.60191,0.00024,18.637]
[1778548117736,32.66,81390.16,13.6,0.60164,0.00024,18.64014]
[1778548117746,32.66,81390.16,13.6,0.60164,0.00024,18.64014]
[1778548117790,32.66,81389.71,13.6,0.60153,0.00024,18.64138]
[1778548118684,32.66,81393.43,13.6,0.60244,0.00024,18.63093]
[1778548123719,32.67,81392.07,13.6,0.60208,0.00024,18.63501]
[1778548128754,32.68,81393.41,13.6,0.60239,0.00024,18.63146]
[1778548133789,32.68,81393.1,13.6,0.6023,0.00024,18.63256]
[1778548138826,32.69,81393.44,13.6,0.60237,0.00024,18.63182]
[1778548143862,32.7,81395.32,13.6,0.60281,0.00024,18.62669]
[1778548144681,32.7,81395.32,13.6,0.60281,0.00024,18.62669]
[1778548144706,32.7,81395.32,13.6,0.60281,0.00024,18.62669]
[1778548144845,32.7,81395.32,13.6,0.60281,0.00024,18.62669]
[1778548145167,32.7,81400.13,13.6,0.60398,0.00024,18.61297]
[1778548145309,32.7,81400.13,13.6,0.60398,0.00024,18.61297]
[1778548145876,32.7,81404.32,13.6,0.605,0.00024,18.60088]
[1778548146467,32.7,81404.32,13.6,0.605,0.00024,18.60088]
[1778548146883,32.7,81408.02,13.6,0.6059,0.00024,18.59009]
[1778548148657,32.7,81409.69,13.6,0.6063,0.00024,18.58519]
[1778548151292,32.7,81413.17,13.6,0.60715,0.00024,18.57493]
[1778548151295,32.7,81413.17,13.6,0.60715,0.00024,18.57493]
[1778548151338,32.7,81413.17,13.6,0.60715,0.00024,18.57493]
[1778548151410,32.7,81413.17,13.6,0.60715,0.00024,18.57493]
[1778548151983,32.7,81413.17,13.6,0.60715,0.00024,18.57493]
[1778548152084,32.7,81403.2,13.6,0.60472,0.00024,18.6042]
[1778548152311,32.7,81403.2,13.6,0.60472,0.00024,18.6042]
[1778548152644,32.7,81403.2,13.6,0.60472,0.00024,18.6042]
[1778548152684,32.7,81403.2,13.6,0.60472,0.00024,18.6042]
[1778548152929,32.7,81391.36,13.6,0.60183,0.00024,18.63805]
[1778548158866,32.7,81390.34,13.6,0.60159,0.00024,18.64084]
[1778548162767,32.69,81387.29,13.6,0.60085,0.00024,18.64926]
[1778548162999,32.69,81386.62,13.6,0.60069,0.00024,18.6511]
[1778548168034,32.7,81386.94,13.6,0.60074,0.00024,18.65047]
[1778548173069,32.71,81384.97,13.6,0.60027,0.00024,18.65086]
[1778548173911,32.71,81384.97,13.6,0.60027,0.00024,18.65086]
[1778548174076,32.71,81388.43,13.6,0.60111,0.00024,18.64128]
[1778548175251,32.71,81389.46,13.6,0.60136,0.00024,18.63846]
[1778548178414,32.72,81388.84,13.6,0.60119,0.00024,18.64033]
[1778548178503,32.72,81388.84,13.6,0.60119,0.00024,18.64033]
[1778548179111,32.72,81392.33,13.6,0.60204,0.00024,18.63058]
[1778548181425,32.72,81394.98,13.6,0.60268,0.00024,18.62316]
[1778548182410,32.72,81395.24,13.6,0.60274,0.00024,18.62246]
[1778548182424,32.72,81395.24,13.6,0.60274,0.00024,18.62246]
[1778548182439,32.72,81395.24,13.6,0.60274,0.00024,18.62246]
[1778548182593,32.72,81395.24,13.6,0.60274,0.00024,18.62246]
[1778548183140,32.72,81402.66,13.6,0.60455,0.00024,18.60122]
[1778548183747,32.72,81402.66,13.6,0.60455,0.00024,18.60122]
[1778548184176,32.72,81402.66,13.6,0.60455,0.00024,18.60122]
[1778548184218,32.72,81407.64,13.6,0.60576,0.00024,18.58672]
[1778548189330,32.72,81407.44,13.6,0.60571,0.00024,18.58733]
[1778548189767,32.72,81407.44,13.6,0.60571,0.00024,18.58733]
[1778548189767,32.72,81407.44,13.6,0.60571,0.00024,18.58733]
[1778548190079,32.72,81407.44,13.6,0.60571,0.00024,18.58733]
[1778548190230,32.72,81407.44,13.6,0.60571,0.00024,18.58733]
[1778548190188,32.72,81411.63,13.6,0.60673,0.00024,18.57502]
[1778548190847,32.72,81411.63,13.6,0.60673,0.00024,18.57502]
[1778548191195,32.72,81415.59,13.6,0.60769,0.00024,18.56328]
[1778548197237,32.73,81415.75,13.6,0.60773,0.00024,18.56291]
[1778548199314,32.73,81416.43,13.6,0.60789,0.00024,18.56092]
[1778548200435,32.73,81416.49,13.6,0.6079,0.00024,18.56076]
[1778548200902,32.73,81416.49,13.6,0.6079,0.00024,18.56076]
[1778548201265,32.73,81410.76,13.6,0.60651,0.00024,18.57778]
[1778548202272,32.73,81405.7,13.6,0.60527,0.00024,18.59261]
[1778548206718,32.73,81405.94,13.6,0.60533,0.00024,18.59195]
[1778548208179,32.73,81405.77,13.6,0.60529,0.00024,18.59246]
[1778548207308,32.73,81409.37,13.6,0.60616,0.00024,18.58193]
[1778548208287,32.73,81409.37,13.6,0.60616,0.00024,18.58193]
[1778548208315,32.73,81412.6,13.6,0.60695,0.00024,18.57241]
[1778548209322,32.73,81416.22,13.6,0.60783,0.00024,18.56166]
[1778548214357,32.73,81417.18,13.6,0.60805,0.00024,18.55888]
[1778548219392,32.73,81418.19,13.6,0.60829,0.00024,18.55596]
[1778548224427,32.74,81417.87,13.6,0.60821,0.00024,18.55703]
[1778548231005,32.74,81417.72,13.6,0.60816,0.00024,18.55757]
[1778548231077,32.74,81417.48,13.6,0.60813,0.00024,18.55296]
[1778548233380,32.74,81415.05,13.6,0.60753,0.00024,18.56026]
[1778548233490,32.74,81410.58,13.6,0.60645,0.00024,18.57351]
[1778548235504,32.74,81406.1,13.6,0.60535,0.00024,18.58665]
[1778548238544,32.74,81406.11,13.6,0.60535,0.00024,18.58663]
[1778548238876,32.74,81406.11,13.6,0.60535,0.00024,18.58663]
[1778548239929,32.74,81402.02,13.6,0.60436,0.00024,18.5985]
[1778548241546,32.74,81395.31,13.6,0.60272,0.00024,18.61773]
[1778548246581,32.75,81394.38,13.6,0.60248,0.00024,18.6205]
[1778548251618,32.75,81395.22,13.6,0.60268,0.00024,18.61825]
[1778548256653,32.75,81395.08,13.6,0.60263,0.00024,18.61877]
[1778548263187,32.76,81394.86,13.6,0.60257,0.00024,18.6195]
[1778548263508,32.76,81394.8,13.6,0.60255,0.00024,18.61976]
[1778548263532,32.76,81394.8,13.6,0.60255,0.00024,18.61976]
[1778548263848,32.76,81394.8,13.6,0.60255,0.00024,18.61976]
[1778548263875,32.76,81390.76,13.6,0.60156,0.00024,18.63114]
[1778548264709,32.76,81385.78,13.6,0.60035,0.00024,18.645]
[1778548269744,32.77,81385.3,13.6,0.60021,0.00024,18.64657]
[1778548274780,32.77,81385.85,13.6,0.60033,0.00024,18.64529]
[1778548275448,32.77,81385.85,13.6,0.60033,0.00024,18.64529]
[1778548275530,32.77,81385.85,13.6,0.60033,0.00024,18.64529]
[1778548276796,32.78,81391.45,13.6,0.60169,0.00024,18.62978]
[1778548280503,32.78,81391.67,13.6,0.60173,0.00024,18.62928]
[1778548280506,32.78,81391.67,13.6,0.60173,0.00024,18.62928]
[1778548280791,32.78,81391.67,13.6,0.60173,0.00024,18.62928]
[1778548285859,32.79,81390.39,13.6,0.6014,0.00024,18.6331]
[1778548287985,32.79,81390.54,13.6,0.60143,0.00024,18.63272]
[1778548290931,32.79,81392.0,13.6,0.60178,0.00024,18.62875]
[1778548291433,32.79,81394.22,13.6,0.60234,0.00024,18.61719]
[1778548291488,32.79,81394.22,13.6,0.60234,0.00024,18.61719]
[1778548291901,32.79,81403.3,13.6,0.60455,0.00024,18.5913]
[1778548292908,32.79,81408.13,13.6,0.60573,0.00024,18.57728]
[1778548297661,32.79,81409.63,13.6,0.60609,0.00024,18.57291]
[1778548300549,32.79,81407.65,13.6,0.60561,0.00024,18.5787]
[1778548304062,32.79,81409.61,13.6,0.60608,0.00024,18.57298]
[1778548304993,32.79,81405.59,13.6,0.6051,0.00024,18.58471]
[1778548306119,32.79,81405.59,13.6,0.6051,0.00024,18.58471]
[1778548306220,32.79,81402.09,13.6,0.60425,0.00024,18.59483]
[1778548307007,32.79,81397.84,13.6,0.60322,0.00024,18.60701]
[1778548312042,32.8,81396.28,13.6,0.60282,0.00024,18.61159]
[1778548317077,32.8,81393.56,13.6,0.60215,0.00024,18.61946]
[1778548322113,32.81,81393.06,13.6,0.60201,0.00024,18.62106]
[1778548327149,32.82,81393.94,13.6,0.60221,0.00024,18.61877]
[1778548331536,32.82,81392.43,13.6,0.60183,0.00024,18.62317]
[1778548336213,32.83,81387.84,13.6,0.60069,0.00024,18.6362]
[1778548342043,32.83,81385.78,13.6,0.60017,0.00024,18.64209]
[1778548342498,32.83,81385.57,13.6,0.60012,0.00024,18.64277]
[1778548342590,32.83,81385.57,13.6,0.60012,0.00024,18.64277]
[1778548343266,32.84,81385.27,13.6,0.60004,0.00024,18.64365]
[1778548344588,32.84,81385.33,13.6,0.60006,0.00024,18.64345]
[1778548345280,32.83,81387.94,13.6,0.60069,0.00024,18.6362]
[1778548352043,32.84,81390.4,13.6,0.60128,0.00024,18.62954]
[1778548355969,32.85,81390.92,13.6,0.60141,0.00024,18.62302]
[1778548356006,32.85,81390.92,13.6,0.60141,0.00024,18.62302]
[1778548356357,32.85,81388.62,13.6,0.60085,0.00024,18.62939]
[1778548360385,32.84,81384.91,13.6,0.59996,0.00024,18.63951]
[1778548362260,32.84,81384.87,13.6,0.59995,0.00024,18.63959]
[1778548362365,32.84,81384.87,13.6,0.59995,0.00024,18.63959]
[1778548362391,32.84,81384.87,13.6,0.59995,0.00024,18.63959]
[1778548362400,32.84,81385.78,13.6,0.60017,0.00024,18.63705]
[1778548363407,32.84,81390.46,13.6,0.60131,0.00024,18.62412]
[1778548363550,32.84,81390.46,13.6,0.60131,0.00024,18.62412]
[1778548369449,32.85,81396.4,13.6,0.60274,0.00024,18.60761]
[1778548370983,32.85,81396.4,13.6,0.60274,0.00024,18.60761]
[1778548371463,32.85,81400.27,13.6,0.60368,0.00024,18.59666]
[1778548372470,32.85,81404.63,13.6,0.60474,0.00024,18.58416]
[1778548373828,32.85,81404.63,13.6,0.60474,0.00024,18.58416]
[1778548374484,32.85,81401.3,13.6,0.60393,0.00024,18.59374]
[1778548376876,32.85,81398.46,13.6,0.60324,0.00024,18.60186]
[1778548376977,32.85,81397.22,13.6,0.60293,0.00024,18.6054]
[1778548378513,32.85,81392.55,13.6,0.6018,0.00024,18.61852]
[1778548380695,32.85,81391.25,13.6,0.60149,0.00024,18.62213]
[1778548383183,32.85,81387.25,13.6,0.60052,0.00024,18.63319]
[1778548383268,32.85,81383.36,13.6,0.59957,0.00024,18.64386]
[1778548383548,32.85,81379.44,13.6,0.59861,0.00024,18.65458]
[1778548388583,32.85,81377.0,13.6,0.598,0.00024,18.6613]
[1778548391604,32.85,81372.2,13.6,0.59683,0.00024,18.67422]
[1778548396639,32.86,81372.84,13.6,0.59698,0.00024,18.67261]
[1778548401674,32.86,81379.18,13.6,0.59851,0.00024,18.6557]
[1778548405916,32.86,81381.35,13.6,0.59903,0.00024,18.64994]
[1778548405956,32.86,81381.35,13.6,0.59903,0.00024,18.64994]
[1778548406709,32.87,81386.63,13.6,0.60031,0.00024,18.63558]
[1778548407686,32.87,81386.63,13.6,0.60031,0.00024,18.63558]
[1778548407687,32.87,81386.63,13.6,0.60031,0.00024,18.63558]
[1778548407823,32.87,81386.63,13.6,0.60031,0.00024,18.63558]
[1778548408703,32.87,81388.31,13.6,0.60072,0.00024,18.63097]
[1778548408939,32.87,81388.31,13.6,0.60072,0.00024,18.63097]
[1778548411357,32.87,81391.28,13.6,0.60143,0.00024,18.62279]
[1778548411437,32.87,81391.28,13.6,0.60143,0.00024,18.62279]
[1778548411458,32.87,81391.28,13.6,0.60143,0.00024,18.62279]
[1778548411477,32.87,81393.46,13.6,0.60198,0.00024,18.6114]
[1778548411744,32.87,81389.13,13.6,0.60093,0.00024,18.62349]
[1778548412613,32.87,81389.13,13.6,0.60093,0.00024,18.62349]
[1778548414765,32.87,81383.82,13.6,0.59964,0.00024,18.63803]
[1778548417786,32.87,81380.02,13.6,0.59873,0.00024,18.64827]
[1778548419369,32.87,81380.02,13.6,0.59873,0.00024,18.64827]
[1778548422002,32.86,81380.39,13.6,0.59883,0.00024,18.64715]
[1778548426978,32.86,81383.49,13.6,0.5996,0.00024,18.63851]
[1778548427079,32.86,81381.49,13.6,0.59911,0.00024,18.64394]
[1778548432891,32.86,81381.75,13.6,0.59915,0.00024,18.64354]
[1778548434203,32.86,81381.75,13.6,0.59915,0.00024,18.64354]
[1778548434222,32.86,81381.75,13.6,0.59915,0.00024,18.64354]
[1778548434905,32.87,81387.04,13.6,0.60043,0.00024,18.62913]
[1778548435792,32.87,81387.04,13.6,0.60043,0.00024,18.62913]
[1778548436039,32.87,81387.04,13.6,0.60043,0.00024,18.62913]
[1778548436138,32.87,81388.0,13.6,0.60066,0.00024,18.62651]
[1778548436919,32.87,81383.95,13.6,0.59968,0.00024,18.63764]
[1778548438084,32.87,81383.95,13.6,0.59968,0.00024,18.63764]
[1778548438099,32.87,81382.76,13.6,0.59939,0.00024,18.64086]
[1778548438733,32.87,81382.76,13.6,0.59939,0.00024,18.64086]
[1778548439804,32.87,81383.42,13.6,0.59955,0.00024,18.6391]
[1778548442302,32.87,81385.11,13.6,0.59995,0.00024,18.63456]
[1778548442961,32.87,81389.69,13.6,0.60106,0.00024,18.622]
[1778548443541,32.87,81389.69,13.6,0.60106,0.00024,18.622]
[1778548444049,32.87,81389.69,13.6,0.60106,0.00024,18.622]
[1778548450412,32.88,81391.88,13.6,0.60158,0.00024,18.61612]
[1778548450472,32.88,81391.87,13.6,0.60157,0.00024,18.61622]
[1778548451137,32.88,81391.87,13.6,0.60157,0.00024,18.61622]
[1778548451995,32.88,81389.74,13.6,0.60105,0.00024,18.62215]
[1778548452026,32.88,81385.44,13.6,0.6,0.00024,18.634]
[1778548453069,32.88,81385.44,13.6,0.6,0.00024,18.634]
[1778548453123,32.88,81387.6,13.6,0.60053,0.00024,18.62801]
[1778548456072,32.88,81387.3,13.6,0.60045,0.00024,18.62893]
[1778548456104,32.88,81386.52,13.6,0.60026,0.00024,18.63113]
[1778548463522,32.88,81386.36,13.6,0.60023,0.00024,18.63145]
[1778548463647,32.88,81386.36,13.6,0.60023,0.00024,18.63145]
[1778548464111,32.87,81390.8,13.6,0.60133,0.00024,18.61895]
[1778548464681,32.87,81390.8,13.6,0.60133,0.00024,18.61895]
[1778548464710,32.87,81390.8,13.6,0.60133,0.00024,18.61895]
[1778548465118,32.88,81394.75,13.6,0.60228,0.00024,18.60794]
[1778548470153,32.88,81393.06,13.6,0.60186,0.00024,18.61286]
[1778548470781,32.88,81393.06,13.6,0.60186,0.00024,18.61286]
[1778548471160,32.88,81392.25,13.6,0.60168,0.00024,18.60981]
[1778548477202,32.88,81391.62,13.6,0.60155,0.00024,18.61136]
[1778548482237,32.87,81391.51,13.6,0.60154,0.00024,18.61148]
[1778548487274,32.86,81389.47,13.6,0.60106,0.00024,18.61696]
[1778548488834,32.86,81389.47,13.6,0.60106,0.00024,18.61696]
[1778548491087,32.86,81383.89,13.6,0.59971,0.00024,18.63224]
[1778548491303,32.86,81383.79,13.6,0.59969,0.00024,18.63247]
[1778548494324,32.87,81378.62,13.6,0.59841,0.00024,18.64674]
[1778548499359,32.88,81380.2,13.6,0.59876,0.00024,18.64282]
[1778548504394,32.89,81380.21,13.6,0.59874,0.00024,18.64313]
[1778548511443,32.9,81379.59,13.6,0.59856,0.00024,18.64514]
[1778548516478,32.9,81377.67,13.6,0.59808,0.00024,18.65043]
[1778548520507,32.9,81373.27,13.6,0.597,0.00024,18.66228]
[1778548522520,32.9,81368.97,13.6,0.59595,0.00024,18.6737]
[1778548527555,32.91,81369.81,13.6,0.59615,0.00024,18.67154]
[1778548532590,32.91,81368.68,13.6,0.59589,0.00024,18.66924]
[1778548537625,32.91,81366.11,13.6,0.59526,0.00024,18.67603]
[1778548542660,32.91,81364.86,13.6,0.59495,0.00024,18.67934]
[1778548547695,32.91,81362.92,13.6,0.59447,0.00024,18.68442]
[1778548552731,32.91,81364.78,13.6,0.59492,0.00024,18.67963]
[1778548553738,32.92,81369.52,13.6,0.59608,0.00024,18.66724]
[1778548554745,32.92,81375.28,13.6,0.59748,0.00024,18.65198]
[1778548559780,32.92,81377.83,13.6,0.59809,0.00024,18.64526]
[1778548562801,32.92,81373.65,13.6,0.59707,0.00024,18.65652]
[1778548563808,32.92,81365.91,13.6,0.59518,0.00024,18.67692]
[1778548568934,32.92,81363.66,13.6,0.59463,0.00024,18.68279]
[1778548573680,32.92,81360.15,13.6,0.59377,0.00024,18.69184]
[1778548575892,32.92,81361.05,13.6,0.59399,0.00024,18.68954]
[1778548578967,32.92,81361.08,13.6,0.59399,0.00024,18.68946]
[1778548586556,32.92,81358.58,13.6,0.59338,0.00024,18.69586]
[1778548586704,32.92,81357.13,13.6,0.59303,0.00024,18.69956]
[1778548586742,32.92,81357.13,13.6,0.59303,0.00024,18.69956]
[1778548586855,32.92,81357.13,13.6,0.59303,0.00024,18.69956]
[1778548587546,32.92,81347.08,13.6,0.59057,0.00024,18.72477]
[1778548587976,32.92,81340.45,13.6,0.58894,0.00025,18.74101]
[1778548589147,32.92,81340.45,13.6,0.58894,0.00025,18.74101]
[1778548589164,32.92,81340.45,13.6,0.58894,0.00025,18.74101]
[1778548589323,32.92,81340.45,13.6,0.58894,0.00025,18.74101]
[1778548589354,32.92,81340.45,13.6,0.58894,0.00025,18.74101]
[1778548589517,32.92,81340.45,13.6,0.58894,0.00025,18.74101]
[1778548590318,32.92,81332.29,13.6,0.58694,0.00025,18.7606]
[1778548591562,32.92,81332.29,13.6,0.58694,0.00025,18.7606]
[1778548591577,32.92,81332.29,13.6,0.58694,0.00025,18.7606]
[1778548591587,32.93,81323.88,13.6,0.58489,0.00025,18.77498]
[1778548591891,32.93,81323.88,13.6,0.58489,0.00025,18.77498]
[1778548592566,32.93,81323.88,13.6,0.58489,0.00025,18.77498]
[1778548592825,32.93,81322.42,13.6,0.58453,0.00025,18.77838]
[1778548593216,32.93,81318.88,13.6,0.58366,0.00025,18.78646]
[1778548593731,32.93,81318.88,13.6,0.58366,0.00025,18.78646]
[1778548594019,32.93,81315.59,13.6,0.58285,0.00025,18.79392]
[1778548595197,32.93,81315.59,13.6,0.58285,0.00025,18.79392]
[1778548595231,32.93,81312.22,13.6,0.58201,0.00025,18.80149]
[1778548595719,32.93,81312.22,13.6,0.58201,0.00025,18.80149]
[1778548595873,32.93,81312.22,13.6,0.58201,0.00025,18.80149]
[1778548596092,32.93,81312.22,13.6,0.58201,0.00025,18.80149]
[1778548596481,32.93,81312.22,13.6,0.58201,0.00025,18.80149]
[1778548596535,32.93,81305.33,13.6,0.58031,0.00025,18.81667]
[1778548597294,32.93,81289.89,13.6,0.5765,0.00025,18.84941]
[1778548598103,32.93,81289.89,13.6,0.5765,0.00025,18.84941]
[1778548598328,32.93,81280.45,13.6,0.57416,0.00025,18.86858]
[1778548598730,32.93,81280.45,13.6,0.57416,0.00025,18.86858]
[1778548598761,32.93,81280.45,13.6,0.57416,0.00025,18.86858]
[1778548598879,32.93,81280.45,13.6,0.57416,0.00025,18.86858]
[1778548599148,32.93,81280.45,13.6,0.57416,0.00025,18.86858]
[1778548599229,32.93,81268.45,13.6,0.57119,0.00025,18.89199]
[1778548599785,32.93,81268.45,13.6,0.57119,0.00025,18.89199]
[1778548599852,32.93,81268.45,13.6,0.57119,0.00025,18.89199]
[1778548600063,32.93,81260.5,13.6,0.56922,0.00025,18.90691]
[1778548600901,32.93,81260.5,13.6,0.56922,0.00025,18.90691]
[1778548601265,32.93,81260.5,13.6,0.56922,0.00025,18.90691]
[1778548601297,32.93,81270.65,13.6,0.57174,0.00025,18.88777]
[1778548602689,32.91,81287.79,13.6,0.57602,0.00025,18.85337]
[1778548603337,32.91,81287.79,13.6,0.57602,0.00025,18.85337]
[1778548603438,32.91,81296.14,13.6,0.57808,0.00025,18.836]
[1778548604306,32.91,81296.14,13.6,0.57808,0.00025,18.836]
[1778548604419,32.91,81296.14,13.6,0.57808,0.00025,18.836]
[1778548604504,32.91,81296.14,13.6,0.57808,0.00025,18.836]
[1778548604658,32.91,81296.14,13.6,0.57808,0.00025,18.836]
[1778548604642,32.92,81294.93,13.6,0.57778,0.00025,18.8386]
[1778548605135,32.92,81294.93,13.6,0.57778,0.00025,18.8386]
[1778548605645,32.92,81294.93,13.6,0.57778,0.00025,18.8386]
[1778548605309,32.92,81290.27,13.6,0.57662,0.00025,18.84836]
[1778548605759,32.92,81290.27,13.6,0.57662,0.00025,18.84836]
[1778548606105,32.92,81279.05,13.6,0.57384,0.00025,18.87111]
[1778548607854,32.92,81280.29,13.6,0.57415,0.00025,18.86865]
[1778548607857,32.92,81280.29,13.6,0.57415,0.00025,18.86865]
[1778548608105,32.92,81280.29,13.6,0.57415,0.00025,18.86865]
[1778548608540,32.92,81280.29,13.6,0.57415,0.00025,18.86865]
[1778548608641,32.91,81287.51,13.6,0.57596,0.00025,18.85384]
[1778548608807,32.91,81287.51,13.6,0.57596,0.00025,18.85384]
[1778548609126,32.91,81295.87,13.6,0.57803,0.00025,18.83646]
[1778548610260,32.91,81295.87,13.6,0.57803,0.00025,18.83646]
[1778548610351,32.91,81295.87,13.6,0.57803,0.00025,18.83646]
[1778548611253,32.91,81298.27,13.6,0.57862,0.00025,18.83137]
[1778548611355,32.91,81302.3,13.6,0.57961,0.00025,18.82279]
[1778548612016,32.91,81302.3,13.6,0.57961,0.00025,18.82279]
[1778548612531,32.91,81302.3,13.6,0.57961,0.00025,18.82279]
[1778548612628,32.91,81306.38,13.6,0.58061,0.00025,18.81403]
[1778548612951,32.91,81306.38,13.6,0.58061,0.00025,18.81403]
[1778548614247,32.91,81306.99,13.6,0.58076,0.00025,18.8127]
[1778548615592,32.92,81307.18,13.6,0.5808,0.00025,18.81233]
[1778548615840,32.92,81307.41,13.6,0.58085,0.00025,18.81191]
[1778548617854,32.92,81306.9,13.6,0.58072,0.00025,18.81307]
[1778548617907,32.92,81306.9,13.6,0.58072,0.00025,18.81307]
[1778548618048,32.92,81306.9,13.6,0.58072,0.00025,18.81307]
[1778548618048,32.92,81306.9,13.6,0.58072,0.00025,18.81307]
[1778548618060,32.92,81306.9,13.6,0.58072,0.00025,18.81307]
[1778548618195,32.93,81311.1,13.6,0.58175,0.00025,18.80387]
[1778548619065,32.93,81311.1,13.6,0.58175,0.00025,18.80387]
[1778548619180,32.93,81311.1,13.6,0.58175,0.00025,18.80387]
[1778548619202,32.93,81318.86,13.6,0.58365,0.00025,18.7865]
[1778548620006,32.93,81318.86,13.6,0.58365,0.00025,18.7865]
[1778548620171,32.93,81318.86,13.6,0.58365,0.00025,18.7865]
[1778548620244,32.93,81318.86,13.6,0.58365,0.00025,18.7865]
[1778548621483,32.93,81310.35,13.6,0.58155,0.00025,18.80564]
[1778548624760,32.94,81308.27,13.6,0.58103,0.00025,18.81036]
[1778548624821,32.94,81308.27,13.6,0.58103,0.00025,18.81036]
[1778548625527,32.94,81308.27,13.6,0.58103,0.00025,18.81036]
[1778548625546,32.94,81311.87,13.6,0.58191,0.00025,18.80246]
[1778548626097,32.94,81311.87,13.6,0.58191,0.00025,18.80246]
[1778548626258,32.94,81326.68,13.6,0.58555,0.00025,18.76883]
[1778548627327,32.94,81326.68,13.6,0.58555,0.00025,18.76883]
[1778548627469,32.94,81326.68,13.6,0.58555,0.00025,18.76883]
[1778548627570,32.94,81331.72,13.6,0.58678,0.00025,18.75704]
[1778548628479,32.94,81331.72,13.6,0.58678,0.00025,18.75704]
[1778548628499,32.94,81337.0,13.6,0.58808,0.00025,18.74449]
[1778548630780,32.94,81337.18,13.6,0.58812,0.00025,18.74405]
[1778548630958,32.94,81337.18,13.6,0.58812,0.00025,18.74405]
[1778548631004,32.94,81337.18,13.6,0.58812,0.00025,18.74405]
[1778548632300,32.94,81343.11,13.6,0.58957,0.00025,18.72972]
[1778548635669,32.94,81343.75,13.6,0.58973,0.00025,18.72816]
[1778548637880,32.95,81342.51,13.6,0.58942,0.00025,18.73127]
[1778548637923,32.95,81342.51,13.6,0.58942,0.00025,18.73127]
[1778548638342,32.95,81339.17,13.6,0.5886,0.00025,18.7394]
[1778548640356,32.95,81334.91,13.6,0.58755,0.00025,18.74965]
[1778548641965,32.95,81335.01,13.6,0.58757,0.00025,18.74943]
[1778548647113,32.95,81337.15,13.6,0.58809,0.00025,18.74441]
[1778548649302,32.95,81337.06,13.6,0.58806,0.00025,18.74467]
[1778548650249,32.96,81339.3,13.6,0.58861,0.00025,18.73931]
[1778548651467,32.96,81340.42,13.6,0.58888,0.00025,18.73662]
[1778548652440,32.95,81347.43,13.6,0.59062,0.00024,18.7141]
[1778548654033,32.95,81346.14,13.6,0.59031,0.00024,18.71726]
[1778548654156,32.95,81346.14,13.6,0.59031,0.00024,18.71726]
[1778548655822,32.95,81341.89,13.6,0.58927,0.00025,18.72762]
[1778548656051,32.95,81341.89,13.6,0.58927,0.00025,18.72762]
[1778548657233,32.95,81340.27,13.6,0.58888,0.00025,18.73153]
[1778548661807,32.95,81343.28,13.6,0.58963,0.00025,18.72408]
[1778548666803,32.94,81347.49,13.6,0.59067,0.00024,18.71363]
[1778548671533,32.94,81350.76,13.6,0.59147,0.00024,18.70543]
[1778548671612,32.94,81350.76,13.6,0.59147,0.00024,18.70543]
[1778548671634,32.94,81362.52,13.6,0.59435,0.00024,18.67556]
[1778548673511,32.94,81365.69,13.6,0.59513,0.00024,18.66733]
[1778548673595,32.94,81365.55,13.6,0.59509,0.00024,18.66769]
[1778548678630,32.94,81362.92,13.6,0.59445,0.00024,18.67455]
[1778548683665,32.94,81359.21,13.6,0.59354,0.00024,18.68409]
[1778548688700,32.94,81360.0,13.6,0.59373,0.00024,18.68206]
[1778548689707,32.94,81364.6,13.6,0.59486,0.00024,18.67019]
[1778548694743,32.94,81364.22,13.6,0.59476,0.00024,18.6712]
[1778548699778,32.94,81363.62,13.6,0.59462,0.00024,18.67277]
[1778548700785,32.94,81359.94,13.6,0.59372,0.00024,18.68225]
[1778548702799,32.94,81355.71,13.6,0.59268,0.00024,18.69302]
[1778548705194,32.94,81356.93,13.6,0.59298,0.00024,18.68991]
[1778548705319,32.94,81356.93,13.6,0.59298,0.00024,18.68991]
[1778548705820,32.94,81352.23,13.6,0.59183,0.00024,18.70177]
[1778548706885,32.94,81352.23,13.6,0.59183,0.00024,18.70177]
[1778548707174,32.94,81352.23,13.6,0.59183,0.00024,18.70177]
[1778548707275,32.94,81348.02,13.6,0.5908,0.00024,18.71225]
[1778548714743,32.94,81346.66,13.6,0.5905,0.00025,18.7102]
[1778548719918,32.93,81346.69,13.6,0.59052,0.00025,18.70999]
[1778548722816,32.93,81346.69,13.6,0.59052,0.00025,18.70999]
[1778548723791,32.93,81346.48,13.6,0.59047,0.00025,18.71048]
[1778548723946,32.93,81348.24,13.6,0.5909,0.00025,18.7061]
[1778548728982,32.93,81348.85,13.6,0.59106,0.00025,18.70453]
[1778548734018,32.93,81348.19,13.6,0.5909,0.00025,18.70612]
[1778548739055,32.92,81347.75,13.6,0.5908,0.00025,18.70716]
[1778548740722,32.92,81347.75,13.6,0.5908,0.00025,18.70716]
[1778548740793,32.92,81347.75,13.6,0.5908,0.00025,18.70716]
[1778548740809,32.92,81347.75,13.6,0.5908,0.00025,18.70716]
[1778548741715,32.92,81347.19,13.6,0.59066,0.00025,18.70854]
[1778548741816,32.92,81344.42,13.6,0.58998,0.00025,18.71538]
[1778548742076,32.92,81338.09,13.6,0.58843,0.00025,18.73078]
[1778548745538,32.92,81338.23,13.6,0.58846,0.00025,18.73045]
[1778548746960,32.92,81341.29,13.6,0.58921,0.00025,18.72303]
[1778548747111,32.92,81345.65,13.6,0.59028,0.00025,18.71234]
[1778548748118,32.92,81350.9,13.6,0.59157,0.00025,18.6993]
[1778548750132,32.92,81354.76,13.6,0.59252,0.00024,18.68958]
[1778548755167,32.92,81354.71,13.6,0.59251,0.00024,18.6897]
[1778548760202,32.92,81353.35,13.6,0.59217,0.00024,18.69311]
[1778548765237,32.92,81352.29,13.6,0.59192,0.00024,18.69572]
[1778548770272,32.92,81360.72,13.6,0.59399,0.00024,18.67423]
[1778548771283,32.92,81365.72,13.6,0.59524,0.00024,18.65594]
[1778548772347,32.92,81365.72,13.6,0.59524,0.00024,18.65594]
[1778548772662,32.92,81363.28,13.6,0.59464,0.00024,18.66229]
[1778548778332,32.92,81366.25,13.6,0.59536,0.00024,18.65459]
[1778548783367,32.92,81367.65,13.6,0.5957,0.00024,18.65095]
[1778548788402,32.92,81365.27,13.6,0.59512,0.00024,18.6572]
[1778548790416,32.92,81359.6,13.6,0.59373,0.00024,18.67186]
[1778548795451,32.92,81357.56,13.6,0.59323,0.00024,18.67705]
[1778548801493,32.92,81359.3,13.6,0.59366,0.00024,18.67256]
[1778548803507,32.92,81363.11,13.6,0.5946,0.00024,18.66273]
[1778548804514,32.92,81359.69,13.6,0.59376,0.00024,18.67155]
[1778548811565,32.92,81357.81,13.6,0.5933,0.00024,18.67633]
[1778548814586,32.92,81362.54,13.6,0.59446,0.00024,18.66416]
[1778548821635,32.92,81361.08,13.6,0.5941,0.00024,18.66794]
[1778548826671,32.92,81362.52,13.6,0.59445,0.00024,18.66423]
[1778548830699,32.92,81359.05,13.6,0.5936,0.00024,18.67317]
[1778548835735,32.92,81358.31,13.6,0.59345,0.00024,18.66972]
[1778548838757,32.92,81354.65,13.6,0.59255,0.00025,18.67901]
[1778548839378,32.92,81354.65,13.6,0.59255,0.00025,18.67901]
[1778548839411,32.92,81354.65,13.6,0.59255,0.00025,18.67901]
[1778548839763,32.92,81350.58,13.6,0.59155,0.00025,18.68927]
[1778548840770,32.92,81345.3,13.6,0.59026,0.00025,18.70238]
[1778548841861,32.92,81340.97,13.6,0.5892,0.00025,18.71297]
[1778548843273,32.92,81339.18,13.6,0.58876,0.00025,18.71729]
[1778548843524,32.92,81339.18,13.6,0.58876,0.00025,18.71729]
[1778548843792,32.91,81343.04,13.6,0.58971,0.00025,18.70787]
[1778548844165,32.91,81343.04,13.6,0.58971,0.00025,18.70787]
[1778548844722,32.91,81343.04,13.6,0.58971,0.00025,18.70787]
[1778548844799,32.91,81345.48,13.6,0.59031,0.00025,18.70184]
[1778548845806,32.91,81342.17,13.6,0.5895,0.00025,18.70994]
[1778548849006,32.91,81341.94,13.6,0.58945,0.00025,18.71043]
[1778548855877,32.9,81339.94,13.6,0.58898,0.00025,18.71512]
[1778548860549,32.9,81340.59,13.6,0.58915,0.00025,18.71344]
[1778548860912,32.9,81336.67,13.6,0.58818,0.00025,18.7229]
[1778548861053,32.9,81336.67,13.6,0.58818,0.00025,18.7229]
[1778548861933,32.9,81332.25,13.6,0.5871,0.00025,18.73347]
[1778548865597,32.9,81330.09,13.6,0.58656,0.00025,18.73867]
[1778548866225,32.9,81329.21,13.6,0.58634,0.00025,18.74076]
[1778548866275,32.9,81329.21,13.6,0.58634,0.00025,18.74076]
[1778548866294,32.9,81329.21,13.6,0.58634,0.00025,18.74076]
[1778548866969,32.9,81320.98,13.6,0.58431,0.00025,18.7599]
[1778548867976,32.91,81314.9,13.6,0.58281,0.00025,18.77374]
[1778548869629,32.91,81315.01,13.6,0.58283,0.00025,18.77353]
[1778548869991,32.91,81311.34,13.6,0.58192,0.00025,18.78177]
[1778548870997,32.91,81302.09,13.6,0.57964,0.00025,18.80206]
[1778548876034,32.92,81301.82,13.6,0.57954,0.00025,18.80289]
[1778548877828,32.92,81301.82,13.6,0.57954,0.00025,18.80289]
[1778548878844,32.92,81301.86,13.6,0.57955,0.00025,18.80286]
[1778548880208,32.93,81306.98,13.6,0.5808,0.00025,18.79184]
[1778548880361,32.93,81306.98,13.6,0.5808,0.00025,18.79184]
[1778548881301,32.93,81306.85,13.6,0.58076,0.00025,18.79217]
[1778548881374,32.93,81304.3,13.6,0.58013,0.00025,18.79777]
[1778548882437,32.94,81295.63,13.6,0.57799,0.00025,18.81634]
[1778548885097,32.94,81291.22,13.6,0.57688,0.00025,18.82566]
[1778548886490,32.94,81286.54,13.6,0.57572,0.00025,18.83532]
[1778548890919,32.94,81286.7,13.6,0.57576,0.00025,18.83503]
[1778548891031,32.94,81286.7,13.6,0.57576,0.00025,18.83503]
[1778548891126,32.95,81287.06,13.6,0.57586,0.00025,18.82905]
[1778548891156,32.95,81287.06,13.6,0.57586,0.00025,18.82905]
[1778548891228,32.95,81278.81,13.6,0.57382,0.00025,18.84566]
[1778548892150,32.95,81272.43,13.6,0.57224,0.00025,18.85817]
[1778548894198,32.95,81270.12,13.6,0.57167,0.00025,18.86262]
[1778548897317,32.95,81272.34,13.6,0.57222,0.00025,18.85834]
[1778548900208,32.95,81280.69,13.6,0.57428,0.00025,18.84194]
[1778548901213,32.95,81284.2,13.6,0.57515,0.00025,18.8349]
[1778548903227,32.95,81280.09,13.6,0.57413,0.00025,18.84317]
[1778548904986,32.95,81280.09,13.6,0.57413,0.00025,18.84317]
[1778548910277,32.95,81278.68,13.6,0.57378,0.00025,18.84601]
[1778548915312,32.95,81278.89,13.6,0.57383,0.00025,18.84562]
[1778548920347,32.96,81279.66,13.6,0.57401,0.00025,18.84412]
[1778548921597,32.96,81279.66,13.6,0.57401,0.00025,18.84412]
[1778548921696,32.96,81279.66,13.6,0.57401,0.00025,18.84412]
[1778548921871,32.96,81279.66,13.6,0.57401,0.00025,18.84412]
[1778548922362,32.96,81288.29,13.6,0.57615,0.00025,18.8267]
[1778548927397,32.96,81289.32,13.6,0.5764,0.00025,18.82464]
[1778548931425,32.96,81282.74,13.6,0.57476,0.00025,18.83807]
[1778548933439,32.96,81278.59,13.6,0.57374,0.00025,18.84636]
[1778548938474,32.96,81278.97,13.6,0.57383,0.00025,18.84561]
[1778548939907,32.96,81278.97,13.6,0.57383,0.00025,18.84561]
[1778548940050,32.96,81278.97,13.6,0.57383,0.00025,18.84561]
[1778548941118,32.96,81278.78,13.6,0.57378,0.00025,18.84599]
[1778548941582,32.96,81278.78,13.6,0.57378,0.00025,18.84599]
[1778548941913,32.96,81278.78,13.6,0.57378,0.00025,18.84599]
[1778548942502,32.96,81266.82,13.6,0.57082,0.00025,18.86917]
[1778548947537,32.96,81263.74,13.6,0.57006,0.00025,18.87492]
[1778548948417,32.96,81263.74,13.6,0.57006,0.00025,18.87492]
[1778548953579,32.96,81265.34,13.6,0.57048,0.00025,18.8666]
[1778548957820,32.96,81266.16,13.6,0.57068,0.00025,18.86503]
[1778548963693,32.95,81265.13,13.6,0.57043,0.00025,18.86695]
[1778548964816,32.95,81260.92,13.6,0.56939,0.00025,18.8748]
[1778548965124,32.95,81260.92,13.6,0.56939,0.00025,18.8748]
[1778548966389,32.95,81260.04,13.6,0.56917,0.00025,18.87642]
[1778548967255,32.95,81259.83,13.6,0.56912,0.00025,18.8768]
[1778548968025,32.95,81259.83,13.6,0.56912,0.00025,18.8768]
[1778548969281,32.95,81256.53,13.6,0.5683,0.00025,18.88282]
[1778548969297,32.95,81256.53,13.6,0.5683,0.00025,18.88282]
[1778548969304,32.95,81256.53,13.6,0.5683,0.00025,18.88282]
[1778548969468,32.95,81256.53,13.6,0.5683,0.00025,18.88282]
[1778548969733,32.95,81256.53,13.6,0.5683,0.00025,18.88282]
[1778548969771,32.95,81248.98,13.6,0.56643,0.00025,18.89635]
[1778548971035,32.95,81248.98,13.6,0.56643,0.00025,18.89635]
[1778548971535,32.95,81245.73,13.6,0.56562,0.00025,18.90201]
[1778548971953,32.95,81245.73,13.6,0.56562,0.00025,18.90201]
[1778548972052,32.95,81245.73,13.6,0.56562,0.00025,18.90201]
[1778548972561,32.95,81245.45,13.6,0.56556,0.00025,18.9025]
[1778548973039,32.95,81245.45,13.6,0.56556,0.00025,18.9025]
[1778548972714,32.95,81254.78,13.6,0.56788,0.00025,18.88594]
[1778548973164,32.95,81254.78,13.6,0.56788,0.00025,18.88594]
[1778548973723,32.95,81262.31,13.6,0.56975,0.00025,18.8721]
[1778548974345,32.95,81262.31,13.6,0.56975,0.00025,18.8721]
[1778548974921,32.95,81262.31,13.6,0.56975,0.00025,18.8721]
[1778548975382,32.95,81263.52,13.6,0.57005,0.00025,18.86984]
[1778548975776,32.95,81263.52,13.6,0.57005,0.00025,18.86984]
[1778548976876,32.95,81265.25,13.6,0.57048,0.00025,18.86658]
[1778548977053,32.95,81265.25,13.6,0.57048,0.00025,18.86658]
[1778548977269,32.95,81266.49,13.6,0.57079,0.00025,18.86423]
[1778548977556,32.95,81266.49,13.6,0.57079,0.00025,18.86423]
[1778548977673,32.95,81266.49,13.6,0.57079,0.00025,18.86423]
[1778548979944,32.95,81270.07,13.6,0.57168,0.00025,18.8574]
[1778548982048,32.95,81270.32,13.6,0.57174,0.00025,18.85692]
[1778548982219,32.95,81268.29,13.6,0.57123,0.00025,18.8608]
[1778548982899,32.95,81268.29,13.6,0.57123,0.00025,18.8608]
[1778548982952,32.95,81268.29,13.6,0.57123,0.00025,18.8608]
[1778548983040,32.94,81262.24,13.6,0.56973,0.00025,18.8722]
[1778548983911,32.94,81258.41,13.6,0.56878,0.00025,18.87928]
[1778548986659,32.94,81256.92,13.6,0.56842,0.00025,18.88198]
[1778548989247,32.94,81258.3,13.6,0.56876,0.00025,18.87942]
[1778548989251,32.94,81258.3,13.6,0.56876,0.00025,18.87942]
[1778548993106,32.94,81259.28,13.6,0.56901,0.00025,18.87759]
[1778548993171,32.94,81259.33,13.6,0.56902,0.00025,18.87749]
[1778548998898,32.93,81257.48,13.6,0.56857,0.00025,18.88083]
[1778549003824,32.93,81258.5,13.6,0.56883,0.00025,18.87892]
[1778549003824,32.93,81258.5,13.6,0.56883,0.00025,18.87892]
[1778549007734,32.93,81262.27,13.6,0.56977,0.00025,18.87191]
[1778549007746,32.93,81262.27,13.6,0.56977,0.00025,18.87191]
[1778549007871,32.93,81262.27,13.6,0.56977,0.00025,18.87191]
[1778549007922,32.93,81262.27,13.6,0.56977,0.00025,18.87191]
[1778549008968,32.93,81256.24,13.6,0.56827,0.00025,18.88301]
[1778549014003,32.93,81258.28,13.6,0.5688,0.00025,18.87396]
[1778549014949,32.93,81258.28,13.6,0.5688,0.00025,18.87396]
[1778549014950,32.93,81258.28,13.6,0.5688,0.00025,18.87396]
[1778549015265,32.93,81259.94,13.6,0.56922,0.00025,18.87089]
[1778549015298,32.93,81259.94,13.6,0.56922,0.00025,18.87089]
[1778549019710,32.92,81260.91,13.6,0.56946,0.00025,18.86907]
[1778549019844,32.92,81260.91,13.6,0.56946,0.00025,18.86907]
[1778549021062,32.92,81264.81,13.6,0.57043,0.00025,18.86175]
[1778549023566,32.92,81265.83,13.6,0.57068,0.00025,18.85982]
[1778549024624,32.92,81268.93,13.6,0.57145,0.00025,18.85392]
[1778549024664,32.92,81268.93,13.6,0.57145,0.00025,18.85392]
[1778549024881,32.92,81268.93,13.6,0.57145,0.00025,18.85392]
[1778549025090,32.92,81281.3,13.6,0.57452,0.00025,18.82967]
[1778549026097,32.92,81284.0,13.6,0.57519,0.00025,18.82424]
[1778549030125,32.92,81288.06,13.6,0.57619,0.00025,18.81597]
[1778549035161,32.92,81288.11,13.6,0.57622,0.00025,18.81574]
[1778549037175,32.91,81292.86,13.6,0.5774,0.00025,18.80584]
[1778549039923,32.91,81295.83,13.6,0.57814,0.00025,18.79955]
[1778549041067,32.91,81295.06,13.6,0.57795,0.00025,18.80116]
[1778549041116,32.91,81295.06,13.6,0.57795,0.00025,18.80116]
[1778549041216,32.91,81290.28,13.6,0.57677,0.00025,18.81112]
[1778549044073,32.91,81287.03,13.6,0.57597,0.00025,18.81784]
[1778549045804,32.91,81283.75,13.6,0.57515,0.00025,18.82454]
[1778549045819,32.91,81283.75,13.6,0.57515,0.00025,18.82454]
[1778549045831,32.91,81283.75,13.6,0.57515,0.00025,18.82454]
[1778549045875,32.91,81288.25,13.6,0.57627,0.00025,18.81532]
[1778549046239,32.91,81296.15,13.6,0.57823,0.00025,18.79881]
[1778549048777,32.91,81297.81,13.6,0.57864,0.00025,18.79527]
[1778549050078,32.91,81297.64,13.6,0.5786,0.00025,18.79561]
[1778549052809,32.9,81296.62,13.6,0.57836,0.00025,18.79771]
[1778549052887,32.9,81296.62,13.6,0.57836,0.00025,18.79771]
[1778549052892,32.9,81296.62,13.6,0.57836,0.00025,18.79771]
[1778549052912,32.9,81298.07,13.6,0.57872,0.00025,18.79461]
[1778549054455,32.9,81302.31,13.6,0.57977,0.00025,18.78547]
[1778549056245,32.9,81302.73,13.6,0.57988,0.00025,18.78452]
[1778549056712,32.9,81302.73,13.6,0.57988,0.00025,18.78452]
[1778549056827,32.9,81306.26,13.6,0.58075,0.00025,18.77684]
[1778549057316,32.9,81310.96,13.6,0.58191,0.00025,18.76652]
[1778549058556,32.9,81310.96,13.6,0.58191,0.00025,18.76652]
[1778549058619,32.9,81310.96,13.6,0.58191,0.00025,18.76652]
[1778549058893,32.9,81310.96,13.6,0.58191,0.00025,18.76652]
[1778549058973,32.9,81310.96,13.6,0.58191,0.00025,18.76652]
[1778549059076,32.9,81316.45,13.6,0.58326,0.00025,18.75426]
[1778549059469,32.9,81316.45,13.6,0.58326,0.00025,18.75426]
[1778549059551,32.88,81326.73,13.6,0.58584,0.00025,18.73012]
[1778549060266,32.88,81326.73,13.6,0.58584,0.00025,18.73012]
[1778549060337,32.88,81333.34,13.6,0.58747,0.00025,18.71445]
[1778549062351,32.88,81337.12,13.6,0.58841,0.00025,18.7053]
[1778549063311,32.88,81337.12,13.6,0.58841,0.00025,18.7053]
[1778549064307,32.88,81337.22,13.6,0.58844,0.00025,18.70502]
[1778549064312,32.88,81337.22,13.6,0.58844,0.00025,18.70502]
[1778549064366,32.88,81337.22,13.6,0.58844,0.00025,18.70502]
[1778549064391,32.88,81337.22,13.6,0.58844,0.00025,18.70502]
[1778549064816,32.88,81337.22,13.6,0.58844,0.00025,18.70502]
[1778549065375,32.87,81344.8,13.6,0.59031,0.00025,18.68643]
[1778549067389,32.87,81348.54,13.6,0.59123,0.00025,18.67709]
[1778549070854,32.87,81351.25,13.6,0.5919,0.00025,18.67025]
[1778549072429,32.87,81358.74,13.6,0.59377,0.00025,18.6458]
[1778549077867,32.87,81360.39,13.6,0.59418,0.00025,18.64151]
[1778549080745,32.87,81362.45,13.6,0.59469,0.00025,18.63614]
[1778549080780,32.87,81362.7,13.6,0.59475,0.00025,18.63549]
[1778549086527,32.86,81367.59,13.6,0.59595,0.00025,18.62266]
[1778549087310,32.86,81367.59,13.6,0.59595,0.00025,18.62266]
[1778549087609,32.86,81367.59,13.6,0.59595,0.00025,18.62266]
[1778549093576,32.86,81370.01,13.6,0.59655,0.00025,18.61627]
[1778549094618,32.86,81370.01,13.6,0.59655,0.00025,18.61627]
[1778549094906,32.86,81374.23,13.6,0.59758,0.00024,18.60503]
[1778549095764,32.86,81374.23,13.6,0.59758,0.00024,18.60503]
[1778549095865,32.86,81381.97,13.6,0.59948,0.00024,18.58401]
[1778549099618,32.86,81385.45,13.6,0.60034,0.00024,18.57426]
[1778549104653,32.85,81386.33,13.6,0.60058,0.00024,18.57159]
[1778549106463,32.85,81387.95,13.6,0.60098,0.00024,18.56705]
[1778549106543,32.85,81387.95,13.6,0.60098,0.00024,18.56705]
[1778549106667,32.85,81390.97,13.6,0.60172,0.00024,18.55859]
[1778549108681,32.85,81398.41,13.6,0.60352,0.00024,18.5377]
[1778549110068,32.85,81404.32,13.6,0.60496,0.00024,18.52078]
[1778549111170,32.85,81404.32,13.6,0.60496,0.00024,18.52078]
[1778549111181,32.85,81404.32,13.6,0.60496,0.00024,18.52078]
[1778549111447,32.86,81405.75,13.6,0.6053,0.00024,18.51672]
[1778549111665,32.86,81405.75,13.6,0.6053,0.00024,18.51672]
[1778549111702,32.86,81408.87,13.6,0.60606,0.00024,18.50764]
[1778549112839,32.86,81408.87,13.6,0.60606,0.00024,18.50764]
[1778549112962,32.86,81408.87,13.6,0.60606,0.00024,18.50764]
[1778549113274,32.86,81408.87,13.6,0.60606,0.00024,18.50764]
[1778549113036,32.86,81412.25,13.6,0.60688,0.00024,18.49775]
[1778549113716,32.86,81420.5,13.6,0.60889,0.00024,18.47319]
[1778549117744,32.86,81428.95,13.6,0.61094,0.00024,18.4476]
[1778549118751,32.86,81434.38,13.6,0.61225,0.00024,18.43089]
[1778549120811,32.86,81434.76,13.6,0.61235,0.00024,18.42965]
[1778549123786,32.85,81438.66,13.6,0.61331,0.00024,18.41726]
[1778549124793,32.85,81442.61,13.6,0.61427,0.00024,18.4048]
[1778549125545,32.85,81442.61,13.6,0.61427,0.00024,18.4048]
[1778549125800,32.85,81446.66,13.6,0.61525,0.00024,18.39191]
[1778549129828,32.84,81442.54,13.6,0.61427,0.00024,18.4048]
[1778549131323,32.84,81441.26,13.6,0.61396,0.00024,18.40879]
[1778549131375,32.84,81441.26,13.6,0.61396,0.00024,18.40879]
[1778549132147,32.84,81435.36,13.6,0.61257,0.00024,18.42179]
[1778549132849,32.84,81431.81,13.6,0.61171,0.00024,18.43272]
[1778549137884,32.84,81428.96,13.6,0.61102,0.00024,18.44142]
[1778549139354,32.84,81428.86,13.6,0.611,0.00024,18.44175]
[1778549141359,32.84,81425.14,13.6,0.61009,0.00024,18.45315]
[1778549141511,32.84,81425.14,13.6,0.61009,0.00024,18.45315]
[1778549141554,32.84,81425.14,13.6,0.61009,0.00024,18.45315]
[1778549141912,32.84,81428.75,13.6,0.61097,0.00024,18.44215]
[1778549142919,32.84,81434.7,13.6,0.61241,0.00024,18.42373]
[1778549147807,32.83,81437.56,13.6,0.61312,0.00024,18.4146]
[1778549148061,32.83,81437.56,13.6,0.61312,0.00024,18.4146]
[1778549148096,32.83,81435.4,13.6,0.6126,0.00024,18.42128]
[1778549152853,32.83,81433.8,13.6,0.61223,0.00024,18.42602]
[1778549152989,32.83,81429.41,13.6,0.61117,0.00024,18.43951]
[1778549153996,32.83,81423.44,13.6,0.60972,0.00024,18.45775]
[1778549156990,32.83,81424.36,13.6,0.60994,0.00024,18.45499]
[1778549157518,32.83,81424.35,13.6,0.60994,0.00024,18.45504]
[1778549158112,32.83,81424.35,13.6,0.60994,0.00024,18.45504]
[1778549158161,32.83,81418.75,13.6,0.60857,0.00024,18.47195]
[1778549164239,32.83,81418.19,13.6,0.60843,0.00024,18.47368]
[1778549164322,32.83,81418.19,13.6,0.60843,0.00024,18.47368]
[1778549165075,32.83,81409.14,13.6,0.60623,0.00024,18.50051]
[1778549166082,32.83,81403.73,13.6,0.60491,0.00024,18.51628]
[1778549168096,32.83,81403.46,13.6,0.60484,0.00024,18.51712]
[1778549169614,32.83,81403.42,13.6,0.60482,0.00024,18.51727]
[1778549169873,32.83,81403.42,13.6,0.60482,0.00024,18.51727]
[1778549182194,32.84,81403.99,13.6,0.60493,0.00024,18.51604]
[1778549187229,32.85,81402.61,13.6,0.60459,0.00024,18.52013]
[1778549192264,32.85,81397.87,13.6,0.60344,0.00024,18.52848]
[1778549196217,32.85,81397.52,13.6,0.60336,0.00024,18.52951]
[1778549196296,32.85,81396.94,13.6,0.60321,0.00024,18.53126]
[1778549199203,32.85,81395.86,13.6,0.60295,0.00024,18.5343]
[1778549200841,32.85,81392.35,13.6,0.60209,0.00024,18.54418]
[1778549201327,32.85,81388.53,13.6,0.60116,0.00024,18.55485]
[1778549202116,32.85,81388.53,13.6,0.60116,0.00024,18.55485]
[1778549202339,32.85,81383.8,13.6,0.6,0.00024,18.56791]
[1778549202778,32.85,81383.8,13.6,0.6,0.00024,18.56791]
[1778549202857,32.85,81383.8,13.6,0.6,0.00024,18.56791]
[1778549203161,32.85,81383.8,13.6,0.6,0.00024,18.56791]
[1778549203208,32.85,81383.8,13.6,0.6,0.00024,18.56791]
[1778549203346,32.85,81376.42,13.6,0.59819,0.00024,18.58807]
[1778549204353,32.85,81370.85,13.6,0.59683,0.00025,18.60302]
[1778549205829,32.86,81370.37,13.6,0.59671,0.00025,18.60432]
[1778549206367,32.86,81366.59,13.6,0.59578,0.00025,18.61433]
[1778549206982,32.86,81366.59,13.6,0.59578,0.00025,18.61433]
[1778549207861,32.86,81364.85,13.6,0.59535,0.00025,18.61892]
[1778549208514,32.86,81364.85,13.6,0.59535,0.00025,18.61892]
[1778549209007,32.86,81364.85,13.6,0.59535,0.00025,18.61892]
[1778549219458,32.86,81363.17,13.6,0.59492,0.00025,18.62345]
[1778549221552,32.86,81364.38,13.6,0.59522,0.00025,18.6203]
[1778549222610,32.86,81363.96,13.6,0.59512,0.00025,18.6214]
[1778549226542,32.86,81362.9,13.6,0.59485,0.00025,18.62419]
[1778549226596,32.86,81362.9,13.6,0.59485,0.00025,18.62419]
[1778549227074,32.86,81362.9,13.6,0.59485,0.00025,18.62419]
[1778549227596,32.86,81364.4,13.6,0.59522,0.00025,18.62029]
[1778549227660,32.86,81371.02,13.6,0.59684,0.00025,18.60284]
[1778549228787,32.86,81377.35,13.6,0.5984,0.00024,18.58581]
[1778549232079,32.86,81380.29,13.6,0.59913,0.00024,18.57774]
[1778549234209,32.86,81380.72,13.6,0.59924,0.00024,18.57649]
[1778549234308,32.85,81384.68,13.6,0.60021,0.00024,18.56554]
[1778549236577,32.85,81390.37,13.6,0.60161,0.00024,18.54967]
[1778549241612,32.85,81388.24,13.6,0.6011,0.00024,18.55546]
[1778549242619,32.85,81384.47,13.6,0.60018,0.00024,18.56586]
[1778549247248,32.84,81382.6,13.6,0.59974,0.00024,18.57088]
[1778549250680,32.84,81376.55,13.6,0.59827,0.00025,18.58714]
[1778549251687,32.84,81369.35,13.6,0.59653,0.00025,18.60108]
[1778549253689,32.84,81368.36,13.6,0.59629,0.00025,18.60372]
[1778549254045,32.84,81368.36,13.6,0.59629,0.00025,18.60372]
[1778549254132,32.84,81367.93,13.6,0.59618,0.00025,18.60486]
[1778549254710,32.84,81363.37,13.6,0.59506,0.00025,18.61685]
[1778549255750,32.84,81363.37,13.6,0.59506,0.00025,18.61685]
[1778549255895,32.84,81356.71,13.6,0.59342,0.00025,18.63408]
[1778549256725,32.84,81349.99,13.6,0.59177,0.00025,18.65114]
[1778549258812,32.84,81350.1,13.6,0.5918,0.00025,18.65085]
[1778549259630,32.84,81348.33,13.6,0.59136,0.00025,18.65528]
[1778549262512,32.83,81347.63,13.6,0.59119,0.00025,18.65699]
[1778549267802,32.83,81344.18,13.6,0.59035,0.00025,18.66545]
[1778549272837,32.83,81343.0,13.6,0.59007,0.00025,18.66826]
[1778549275861,32.82,81347.72,13.6,0.59124,0.00025,18.65646]
[1778549280896,32.82,81345.64,13.6,0.59074,0.00025,18.66155]
[1778549285931,32.82,81344.9,13.6,0.59057,0.00025,18.66329]
[1778549290966,32.81,81340.67,13.6,0.58953,0.00025,18.67362]
[1778549292470,32.81,81339.66,13.6,0.58929,0.00025,18.67604]
[1778549292521,32.81,81339.66,13.6,0.58929,0.00025,18.67604]
[1778549293748,32.81,81338.08,13.6,0.5889,0.00025,18.67989]
[1778549293987,32.81,81329.89,13.6,0.58688,0.00025,18.69956]
[1778549294802,32.81,81329.89,13.6,0.58688,0.00025,18.69956]
[1778549297404,32.81,81326.45,13.6,0.58602,0.00025,18.70777]
[1778549300653,32.82,81326.22,13.6,0.58595,0.00025,18.70844]
[1778549300915,32.82,81326.22,13.6,0.58595,0.00025,18.70844]
[1778549300973,32.82,81326.22,13.6,0.58595,0.00025,18.70844]
[1778549301036,32.82,81332.27,13.6,0.58744,0.00025,18.69418]
[1778549302043,32.82,81340.81,13.6,0.58955,0.00025,18.67347]
[1778549304250,32.82,81343.11,13.6,0.59012,0.00025,18.66778]
[1778549304255,32.82,81343.11,13.6,0.59012,0.00025,18.66778]
[1778549304333,32.82,81343.11,13.6,0.59012,0.00025,18.66778]
[1778549304384,32.82,81343.11,13.6,0.59012,0.00025,18.66778]
[1778549306071,32.82,81338.91,13.6,0.58909,0.00025,18.67802]
[1778549311300,32.81,81339.16,13.6,0.58916,0.00025,18.6773]
[1778549311347,32.81,81339.16,13.6,0.58916,0.00025,18.6773]
[1778549311461,32.81,81339.16,13.6,0.58916,0.00025,18.6773]
[1778549313120,32.81,81346.43,13.6,0.59098,0.00025,18.65394]
[1778549313636,32.81,81346.43,13.6,0.59098,0.00025,18.65394]
[1778549314028,32.81,81346.43,13.6,0.59098,0.00025,18.65394]
[1778549314970,32.81,81347.42,13.6,0.59123,0.00025,18.65145]
[1778549319329,32.81,81347.74,13.6,0.59131,0.00025,18.65058]
[1778549319333,32.81,81347.74,13.6,0.59131,0.00025,18.65058]
[1778549319405,32.81,81347.74,13.6,0.59131,0.00025,18.65058]
[1778549320393,32.8,81346.76,13.6,0.59107,0.00025,18.653]
[1778549321176,32.8,81342.35,13.6,0.58999,0.00025,18.66393]
[1778549323132,32.8,81340.25,13.6,0.58947,0.00025,18.66908]
[1778549323180,32.8,81340.25,13.6,0.58947,0.00025,18.66908]
[1778549324197,32.8,81335.65,13.6,0.58834,0.00025,18.68023]
[1778549325259,32.8,81335.65,13.6,0.58834,0.00025,18.68023]
[1778549325330,32.8,81332.33,13.6,0.58752,0.00025,18.6882]
[1778549325563,32.8,81332.33,13.6,0.58752,0.00025,18.6882]
[1778549326310,32.8,81332.33,13.6,0.58752,0.00025,18.6882]
[1778549332102,32.8,81332.24,13.6,0.5875,0.00025,18.68838]
[1778549333201,32.8,81332.51,13.6,0.58757,0.00025,18.68773]
[1778549335510,32.8,81333.31,13.6,0.58777,0.00025,18.68582]
[1778549342323,32.81,81330.27,13.6,0.587,0.00025,18.69329]
[1778549345631,32.81,81330.14,13.6,0.58695,0.00025,18.69371]
[1778549345635,32.81,81330.14,13.6,0.58695,0.00025,18.69371]
[1778549345694,32.81,81330.14,13.6,0.58695,0.00025,18.69371]
[1778549345713,32.81,81330.14,13.6,0.58695,0.00025,18.69371]
[1778549345716,32.81,81330.14,13.6,0.58695,0.00025,18.69371]
[1778549345894,32.81,81330.14,13.6,0.58695,0.00025,18.69371]
[1778549346118,32.81,81330.14,13.6,0.58695,0.00025,18.69371]
[1778549346354,32.81,81344.31,13.6,0.59045,0.00025,18.65933]
[1778549347358,32.81,81358.39,13.6,0.59392,0.00025,18.62367]
[1778549348365,32.81,81360.78,13.6,0.59451,0.00025,18.61747]
[1778549349025,32.81,81360.78,13.6,0.59451,0.00025,18.61747]
[1778549349106,32.81,81360.78,13.6,0.59451,0.00025,18.61747]
[1778549349372,32.81,81359.65,13.6,0.59423,0.00025,18.6204]
[1778549353364,32.81,81359.57,13.6,0.59421,0.00025,18.62061]
[1778549354146,32.81,81360.74,13.6,0.5945,0.00025,18.61758]
[1778549354407,32.81,81362.51,13.6,0.59494,0.00025,18.61291]
[1778549355097,32.81,81362.51,13.6,0.59494,0.00025,18.61291]
[1778549355414,32.81,81361.96,13.6,0.59481,0.00025,18.61427]
[1778549355807,32.81,81361.96,13.6,0.59481,0.00025,18.61427]
[1778549360449,32.8,81366.15,13.6,0.59587,0.00025,18.60299]
[1778549363314,32.79,81366.31,13.6,0.59592,0.00025,18.60246]
[1778549366860,32.79,81365.42,13.6,0.59571,0.00025,18.60464]
[1778549367498,32.79,81365.11,13.6,0.59564,0.00025,18.60547]
[1778549367620,32.79,81365.11,13.6,0.59564,0.00025,18.60547]
[1778549368243,32.79,81365.11,13.6,0.59564,0.00025,18.60547]
[1778549368508,32.79,81359.31,13.6,0.59421,0.00025,18.62063]
[1778549372536,32.79,81356.21,13.6,0.59347,0.00025,18.62328]
[1778549377571,32.79,81356.11,13.6,0.59344,0.00025,18.62355]
[1778549383613,32.79,81358.32,13.6,0.59398,0.00025,18.61788]
[1778549388648,32.79,81360.77,13.6,0.59458,0.00025,18.61155]
[1778549395061,32.79,81359.76,13.6,0.59433,0.00025,18.6142]
[1778549396146,32.79,81359.76,13.6,0.59433,0.00025,18.61422]
[1778549396231,32.79,81359.76,13.6,0.59433,0.00025,18.61422]
[1778549397179,32.79,81359.76,13.6,0.59433,0.00025,18.61423]
[1778549400384,32.79,81355.1,13.6,0.59318,0.00025,18.62626]
[1778549400437,32.79,81355.1,13.6,0.59318,0.00025,18.62626]
[1778549401284,32.79,81353.48,13.6,0.59278,0.00025,18.6304]
[1778549401447,32.79,81353.48,13.6,0.59278,0.00025,18.6304]
[1778549401512,32.79,81344.8,13.6,0.59064,0.00025,18.65224]
[1778549402542,32.79,81344.8,13.6,0.59064,0.00025,18.65224]
[1778549402507,32.79,81332.19,13.6,0.58753,0.00025,18.683]
[1778549403089,32.79,81332.19,13.6,0.58753,0.00025,18.683]
[1778549403223,32.79,81332.19,13.6,0.58753,0.00025,18.683]
[1778549403355,32.79,81332.19,13.6,0.58753,0.00025,18.683]
[1778549403565,32.79,81332.19,13.6,0.58753,0.00025,18.683]
[1778549403405,32.79,81327.37,13.6,0.58633,0.00025,18.69447]
[1778549404020,32.79,81327.37,13.6,0.58633,0.00025,18.69447]
[1778549404198,32.79,81327.37,13.6,0.58633,0.00025,18.69447]
[1778549404298,32.79,81314.53,13.6,0.58315,0.00025,18.72422]
[1778549404709,32.79,81314.53,13.6,0.58315,0.00025,18.72422]
[1778549404840,32.79,81314.53,13.6,0.58315,0.00025,18.72422]
[1778549404964,32.79,81314.53,13.6,0.58315,0.00025,18.72422]
[1778549405298,32.79,81314.53,13.6,0.58315,0.00025,18.72422]
[1778549405362,32.79,81314.53,13.6,0.58315,0.00025,18.72422]
[1778549405368,32.79,81307.05,13.6,0.58129,0.00025,18.74099]
[1778549407031,32.79,81304.61,13.6,0.58069,0.00025,18.74637]
[1778549407200,32.79,81302.33,13.6,0.58012,0.00025,18.75136]
[1778549407781,32.79,81305.8,13.6,0.58098,0.00025,18.74375]
[1778549408788,32.79,81309.61,13.6,0.58193,0.00025,18.73529]
[1778549413823,32.79,81310.91,13.6,0.58225,0.00025,18.7324]
[1778549414632,32.79,81310.91,13.6,0.58225,0.00025,18.7324]
[1778549418093,32.8,81311.06,13.6,0.58228,0.00025,18.73217]
[1778549418858,32.8,81307.0,13.6,0.58126,0.00025,18.74126]
[1778549421455,32.8,81311.26,13.6,0.58232,0.00025,18.73176]
[1778549423067,32.8,81314.12,13.6,0.58303,0.00025,18.72532]
[1778549423142,32.8,81320.55,13.6,0.58463,0.00025,18.71061]
[1778549424900,32.81,81316.13,13.6,0.58352,0.00025,18.72085]
[1778549429939,32.82,81316.46,13.6,0.58358,0.00025,18.72035]
[1778549432507,32.82,81317.08,13.6,0.58373,0.00025,18.71898]
[1778549434229,32.82,81312.28,13.6,0.58255,0.00025,18.72464]
[1778549437998,32.84,81305.93,13.6,0.58094,0.00025,18.73906]
[1778549443033,32.85,81307.26,13.6,0.58124,0.00025,18.73643]
[1778549448068,32.87,81307.39,13.6,0.58124,0.00025,18.73646]
[1778549450545,32.87,81307.38,13.6,0.58123,0.00025,18.73655]
[1778549452096,32.88,81312.05,13.6,0.58237,0.00025,18.72636]
[1778549457131,32.89,81311.04,13.6,0.58209,0.00025,18.72892]
[1778549459142,32.89,81311.9,13.6,0.5823,0.00025,18.72706]
[1778549464180,32.91,81309.46,13.6,0.58165,0.00025,18.73286]
[1778549466098,32.91,81310.23,13.6,0.58184,0.00025,18.73122]
[1778549467201,32.92,81319.52,13.6,0.58412,0.00025,18.71041]
[1778549468208,32.92,81323.93,13.6,0.58521,0.00025,18.70031]
[1778549469083,32.92,81323.93,13.6,0.58521,0.00025,18.70031]
[1778549474251,32.93,81322.04,13.6,0.58471,0.00025,18.70498]
[1778549476677,32.94,81320.98,13.6,0.58444,0.00025,18.70746]
[1778549481494,32.95,81315.91,13.6,0.58316,0.00025,18.7193]
[1778549483294,32.95,81315.28,13.6,0.583,0.00025,18.72078]
[1778549486335,32.96,81308.46,13.6,0.58129,0.00025,18.73619]
[1778549491370,32.98,81308.66,13.6,0.58133,0.00025,18.73074]
[1778549496331,32.99,81309.0,13.6,0.58139,0.00025,18.73024]
[1778549496783,32.99,81308.33,13.6,0.58122,0.00025,18.73178]
[1778549497413,32.99,81317.84,13.6,0.58356,0.00025,18.71063]
[1778549497717,32.99,81317.84,13.6,0.58356,0.00025,18.71063]
[1778549498438,32.99,81317.84,13.6,0.58356,0.00025,18.71063]
[1778549498466,33.0,81322.89,13.6,0.5848,0.00025,18.69917]
[1778549499427,33.0,81318.29,13.6,0.58366,0.00025,18.70973]
[1778549499710,33.0,81318.29,13.6,0.58366,0.00025,18.70973]
[1778549500434,33.0,81318.41,13.6,0.58368,0.00025,18.70951]
[1778549505469,33.01,81320.97,13.6,0.58428,0.00025,18.70396]
[1778549510504,33.02,81318.44,13.6,0.58364,0.00025,18.70998]
[1778549515539,33.04,81316.52,13.6,0.58314,0.00025,18.71459]
[1778549518822,33.05,81316.51,13.6,0.58311,0.00025,18.71483]
[1778549519567,33.05,81315.76,13.6,0.58293,0.00025,18.71652]
[1778549522588,33.05,81306.88,13.6,0.58072,0.00025,18.73631]
[1778549523595,33.06,81302.2,13.6,0.57956,0.00025,18.74647]
[1778549528630,33.07,81304.62,13.6,0.58013,0.00025,18.74153]
[1778549529938,33.07,81303.64,13.6,0.57988,0.00025,18.7437]
[1778549534610,33.08,81301.2,13.6,0.57926,0.00025,18.74914]
[1778549534673,33.08,81302.31,13.6,0.57953,0.00025,18.74683]
[1778549539707,33.08,81302.82,13.6,0.57967,0.00025,18.7456]
[1778549541069,33.08,81301.53,13.6,0.57935,0.00025,18.74834]
[1778549543080,33.08,81302.57,13.6,0.57961,0.00025,18.74609]
[1778549544756,33.07,81303.92,13.6,0.57995,0.00025,18.74313]
[1778549544858,33.07,81302.92,13.6,0.57971,0.00025,18.74526]
[1778549545749,33.07,81306.5,13.6,0.58059,0.00025,18.7375]
[1778549546860,33.07,81306.5,13.6,0.58059,0.00025,18.7375]
[1778549547637,33.07,81306.52,13.6,0.5806,0.00025,18.73741]
[1778549552799,33.06,81313.64,13.6,0.58239,0.00025,18.71632]
[1778549557833,33.06,81314.44,13.6,0.58259,0.00025,18.71446]
[1778549562868,33.06,81313.74,13.6,0.58243,0.00025,18.71594]
[1778549567904,33.05,81312.93,13.6,0.58223,0.00025,18.71767]
[1778549572939,33.05,81312.79,13.6,0.58221,0.00025,18.71791]
[1778549575251,33.05,81312.75,13.6,0.5822,0.00025,18.71798]
[1778549575258,33.05,81312.75,13.6,0.5822,0.00025,18.71798]
[1778549575669,33.05,81312.75,13.6,0.5822,0.00025,18.71798]
[1778549575749,33.05,81312.69,13.6,0.58219,0.00025,18.71808]
[1778549575960,33.05,81305.58,13.6,0.58043,0.00025,18.7337]
[1778549577576,33.05,81296.72,13.6,0.57825,0.00025,18.75262]
[1778549578808,33.05,81297.6,13.6,0.57847,0.00025,18.75074]
[1778549580547,33.04,81297.59,13.6,0.57847,0.00025,18.75073]
[1778549580626,33.04,81297.59,13.6,0.57847,0.00025,18.75073]
[1778549580680,33.04,81297.59,13.6,0.57847,0.00025,18.75073]
[1778549580996,33.04,81289.41,13.6,0.57645,0.00025,18.76772]
[1778549582764,33.04,81278.96,13.6,0.57387,0.00025,18.7888]
[1778549587623,33.04,81277.69,13.6,0.57355,0.00025,18.79131]
[1778549587644,33.04,81277.69,13.6,0.57355,0.00025,18.79131]
[1778549587717,33.04,81272.43,13.6,0.57225,0.00025,18.80156]
[1778549589053,33.04,81266.64,13.6,0.57082,0.00025,18.81261]
[1778549592441,33.04,81266.77,13.6,0.57085,0.00025,18.81235]
[1778549594471,33.04,81264.67,13.6,0.57033,0.00025,18.81628]
[1778549594982,33.04,81261.8,13.6,0.56962,0.00025,18.82162]
[1778549595347,33.04,81261.8,13.6,0.56962,0.00025,18.82162]
[1778549596890,33.04,81259.39,13.6,0.56903,0.00025,18.82603]
[1778549596920,33.04,81259.39,13.6,0.56903,0.00025,18.82603]
[1778549597407,33.04,81249.29,13.6,0.56652,0.00025,18.84421]
[1778549598117,33.04,81244.8,13.6,0.5654,0.00025,18.85208]
[1778549599855,33.04,81246.33,13.6,0.56577,0.00025,18.84945]
[1778549605167,33.05,81244.79,13.6,0.56537,0.00025,18.85229]
[1778549607653,33.05,81242.87,13.6,0.56489,0.00025,18.85562]
[1778549607888,33.06,81243.83,13.6,0.56512,0.00025,18.85403]
[1778549608686,33.06,81243.83,13.6,0.56512,0.00025,18.85403]
[1778549608782,33.06,81248.61,13.6,0.56631,0.00025,18.84574]
[1778549609194,33.06,81253.28,13.6,0.56747,0.00025,18.83747]
[1778549613222,33.05,81259.05,13.6,0.56892,0.00025,18.82167]
[1778549615836,33.05,81257.93,13.6,0.56865,0.00025,18.82369]
[1778549615856,33.05,81257.93,13.6,0.56865,0.00025,18.82369]
[1778549617470,33.05,81258.7,13.6,0.56884,0.00025,18.82227]
[1778549617569,33.05,81262.23,13.6,0.56972,0.00025,18.81575]
[1778549618822,33.05,81260.28,13.6,0.56923,0.00025,18.81935]
[1778549619340,33.05,81260.28,13.6,0.56923,0.00025,18.81935]
[1778549621278,33.05,81252.7,13.6,0.56736,0.00025,18.83307]
[1778549622244,33.05,81252.7,13.6,0.56736,0.00025,18.83307]
[1778549622401,33.05,81252.7,13.6,0.56736,0.00025,18.83307]
[1778549622560,33.05,81252.7,13.6,0.56736,0.00025,18.83307]
[1778549622765,33.05,81252.7,13.6,0.56736,0.00025,18.83307]
[1778549623370,33.05,81252.18,13.6,0.56723,0.00025,18.83398]
[1778549623663,33.05,81252.18,13.6,0.56723,0.00025,18.83398]
[1778549623689,33.05,81247.95,13.6,0.56617,0.00025,18.8415]
[1778549628327,33.06,81244.55,13.6,0.56531,0.00025,18.84752]
[1778549630770,33.06,81250.57,13.6,0.5668,0.00025,18.83705]
[1778549635214,33.06,81249.94,13.6,0.56665,0.00025,18.83817]
[1778549635680,33.06,81249.94,13.6,0.56665,0.00025,18.83817]
[1778549640192,33.06,81246.27,13.6,0.56574,0.00025,18.84453]
[1778549640229,33.06,81246.27,13.6,0.56574,0.00025,18.84453]
[1778549640396,33.06,81246.27,13.6,0.56574,0.00025,18.84453]
[1778549640512,33.06,81246.27,13.6,0.56574,0.00025,18.84453]
[1778549640762,33.06,81246.27,13.6,0.56574,0.00025,18.84453]
[1778549640808,33.06,81242.64,13.6,0.56484,0.00025,18.85078]
[1778549641569,33.06,81242.64,13.6,0.56484,0.00025,18.85078]
[1778549641706,33.06,81234.32,13.6,0.56277,0.00025,18.86479]
[1778549642426,33.06,81226.11,13.6,0.56072,0.00025,18.8781]
[1778549642894,33.06,81226.11,13.6,0.56072,0.00025,18.8781]
[1778549643096,33.06,81226.11,13.6,0.56072,0.00025,18.8781]
[1778549643690,33.06,81221.53,13.6,0.55958,0.00025,18.8853]
[1778549644703,33.06,81217.44,13.6,0.55856,0.00025,18.8916]
[1778549649916,33.06,81216.05,13.6,0.55822,0.00025,18.89369]
[1778549651218,33.05,81215.36,13.6,0.55805,0.00025,18.89472]
[1778549651798,33.05,81215.36,13.6,0.55805,0.00025,18.89472]
[1778549651842,33.05,81215.36,13.6,0.55805,0.00025,18.89472]
[1778549651881,33.05,81214.6,13.6,0.55786,0.00025,18.89586]
[1778549651914,33.05,81214.6,13.6,0.55786,0.00025,18.89586]
[1778549652193,33.05,81214.6,13.6,0.55786,0.00025,18.89586]
[1778549652201,33.05,81214.6,13.6,0.55786,0.00025,18.89586]
[1778549652374,33.05,81214.6,13.6,0.55786,0.00025,18.89586]
[1778549652543,33.05,81172.36,13.6,0.5473,0.00025,18.95282]
[1778549653007,33.05,81172.36,13.6,0.5473,0.00025,18.95282]
[1778549653038,33.05,81172.36,13.6,0.5473,0.00025,18.95282]
[1778549653038,33.05,81172.36,13.6,0.5473,0.00025,18.95282]
[1778549653602,33.05,81172.36,13.6,0.5473,0.00025,18.95282]
[1778549653656,33.05,81130.8,13.6,0.53688,0.00025,18.9958]
[1778549653913,33.05,81130.8,13.6,0.53688,0.00025,18.9958]
[1778549654067,33.05,81130.8,13.6,0.53688,0.00025,18.9958]
[1778549654247,33.05,81130.8,13.6,0.53688,0.00025,18.9958]
[1778549654354,33.05,81130.8,13.6,0.53688,0.00025,18.9958]
[1778549654390,33.05,81130.8,13.6,0.53688,0.00025,18.9958]
[1778549654510,33.05,81129.83,13.6,0.53664,0.00025,18.99664]
[1778549655019,33.05,81129.83,13.6,0.53664,0.00025,18.99664]
[1778549655166,33.05,81129.83,13.6,0.53664,0.00025,18.99664]
[1778549655413,33.05,81129.83,13.6,0.53664,0.00025,18.99664]
[1778549655517,33.04,81139.61,13.6,0.5391,0.00025,18.98776]
[1778549656079,33.04,81139.61,13.6,0.5391,0.00025,18.98776]
[1778549656094,33.04,81139.61,13.6,0.5391,0.00025,18.98776]
[1778549656524,33.04,81149.01,13.6,0.54146,0.00025,18.97854]
[1778549657247,33.04,81149.01,13.6,0.54146,0.00025,18.97854]
[1778549657346,33.04,81149.01,13.6,0.54146,0.00025,18.97854]
[1778549657805,33.04,81149.01,13.6,0.54146,0.00025,18.97854]
[1778549657874,33.05,81155.38,13.6,0.54305,0.00025,18.97194]
[1778549658538,33.05,81159.32,13.6,0.54404,0.00025,18.9677]
[1778549659422,33.05,81159.32,13.6,0.54404,0.00025,18.9677]
[1778549660598,33.05,81161.98,13.6,0.5447,0.00025,18.96478]
[1778549660623,33.05,81161.98,13.6,0.5447,0.00025,18.96478]
[1778549661110,33.06,81162.96,13.6,0.54494,0.00025,18.9637]
[1778549661561,33.06,81154.36,13.6,0.54278,0.00025,18.97307]
[1778549662150,33.06,81154.36,13.6,0.54278,0.00025,18.97307]
[1778549662222,33.06,81154.36,13.6,0.54278,0.00025,18.97307]
[1778549662424,33.06,81154.36,13.6,0.54278,0.00025,18.97307]
[1778549662455,33.06,81154.36,13.6,0.54278,0.00025,18.97307]
[1778549662548,33.06,81154.36,13.6,0.54278,0.00025,18.97307]
[1778549662561,33.06,81154.36,13.6,0.54278,0.00025,18.97307]
[1778549662605,33.06,81154.36,13.6,0.54278,0.00025,18.97307]
[1778549662687,33.06,81154.36,13.6,0.54278,0.00025,18.97307]
[1778549662705,33.06,81138.46,13.6,0.53879,0.00025,18.98891]
[1778549663180,33.06,81138.46,13.6,0.53879,0.00025,18.98891]
[1778549663336,33.06,81138.46,13.6,0.53879,0.00025,18.98891]
[1778549663473,33.06,81138.46,13.6,0.53879,0.00025,18.98891]
[1778549663593,33.06,81138.46,13.6,0.53879,0.00025,18.98891]
[1778549663669,33.06,81119.97,13.6,0.53414,0.00025,19.00493]
[1778549664589,33.07,81114.16,13.6,0.53268,0.00025,19.00943]
[1778549665306,33.07,81114.16,13.6,0.53268,0.00025,19.00943]
[1778549668426,33.07,81116.29,13.6,0.53321,0.00025,19.00781]
[1778549669352,33.07,81117.57,13.6,0.53354,0.00025,19.00683]
[1778549669619,33.07,81117.57,13.6,0.53354,0.00025,19.00683]
[1778549669627,33.07,81112.81,13.6,0.53234,0.00025,19.01044]
[1778549670138,33.07,81112.81,13.6,0.53234,0.00025,19.01044]
[1778549671508,33.07,81110.52,13.6,0.53176,0.00025,19.01213]
[1778549672648,33.08,81118.98,13.6,0.53389,0.00025,19.00053]
[1778549673399,33.08,81118.98,13.6,0.53389,0.00025,19.00053]
[1778549673457,33.08,81118.98,13.6,0.53389,0.00025,19.00053]
[1778549673497,33.08,81118.98,13.6,0.53389,0.00025,19.00053]
[1778549673584,33.08,81118.98,13.6,0.53389,0.00025,19.00053]
[1778549673655,33.09,81114.94,13.6,0.53287,0.00025,19.00368]
[1778549674450,33.09,81114.94,13.6,0.53287,0.00025,19.00368]
[1778549674662,33.09,81107.94,13.6,0.5311,0.00025,19.0088]
[1778549674967,33.09,81107.94,13.6,0.5311,0.00025,19.0088]
[1778549677171,33.1,81110.06,13.6,0.53163,0.00025,19.0073]
[1778549677230,33.1,81110.06,13.6,0.53163,0.00025,19.0073]
[1778549681661,33.11,81113.93,13.6,0.53259,0.00025,19.0045]
[1778549681791,33.11,81113.93,13.6,0.53259,0.00025,19.0045]
[1778549682719,33.12,81123.0,13.6,0.53487,0.00025,18.99744]
[1778549683048,33.12,81123.0,13.6,0.53487,0.00025,18.99744]
[1778549683048,33.12,81123.0,13.6,0.53487,0.00025,18.99744]
[1778549684267,33.1,81119.71,13.6,0.53405,0.00025,19.00003]
[1778549687762,33.13,81124.55,13.6,0.53525,0.00025,18.99619]
[1778549688769,33.13,81128.24,13.6,0.53617,0.00025,18.99309]
[1778549689184,33.13,81128.24,13.6,0.53617,0.00025,18.99309]
[1778549689433,33.13,81128.24,13.6,0.53617,0.00025,18.99309]
[1778549689776,33.13,81132.87,13.6,0.53734,0.00025,18.98905]
[1778549690783,33.13,81137.2,13.6,0.53842,0.00025,18.98512]
[1778549692797,33.13,81132.26,13.6,0.53718,0.00025,18.98958]
[1778549697927,33.12,81130.95,13.6,0.53686,0.00025,18.99072]
[1778549703310,33.12,81134.12,13.6,0.53766,0.00025,18.98789]
[1778549703874,33.12,81139.63,13.6,0.53904,0.00025,18.98282]
[1778549704881,33.12,81144.72,13.6,0.54032,0.00025,18.97793]
[1778549705888,33.12,81152.75,13.6,0.54233,0.00025,18.96982]
[1778549710936,33.12,81151.83,13.6,0.5421,0.00025,18.97078]
[1778549710945,33.12,81156.4,13.6,0.54324,0.00025,18.96598]
[1778549711200,33.12,81156.4,13.6,0.54324,0.00025,18.96598]
[1778549712048,33.12,81159.35,13.6,0.54398,0.00025,18.9628]
[1778549713543,33.12,81160.51,13.6,0.54427,0.00025,18.96155]
[1778549715801,33.13,81160.29,13.6,0.54421,0.00025,18.96182]
[1778549718979,33.14,81154.99,13.6,0.54287,0.00025,18.96758]
[1778549722742,33.14,81152.02,13.6,0.54212,0.00025,18.97071]
[1778549722771,33.14,81152.58,13.6,0.54226,0.00025,18.97014]
[1778549723010,33.15,81146.78,13.6,0.5408,0.00025,18.97604]
[1778549724016,33.15,81140.12,13.6,0.53913,0.00025,18.9825]
[1778549726213,33.15,81137.77,13.6,0.53854,0.00025,18.98471]
[1778549727796,33.16,81138.14,13.6,0.53863,0.00025,18.98438]
[1778549727855,33.16,81133.6,13.6,0.53749,0.00025,18.98853]
[1778549728044,33.16,81127.17,13.6,0.53588,0.00025,18.99413]
[1778549730810,33.16,81125.02,13.6,0.53534,0.00025,18.99593]
[1778549733809,33.16,81123.32,13.6,0.53492,0.00025,18.99208]
[1778549736625,33.16,81121.2,13.6,0.53439,0.00025,18.9938]
[1778549736910,33.16,81121.45,13.6,0.53445,0.00025,18.9936]
[1778549737107,33.16,81128.69,13.6,0.53627,0.00025,18.98759]
[1778549738264,33.16,81128.69,13.6,0.53627,0.00025,18.98759]
[1778549738423,33.16,81128.69,13.6,0.53627,0.00025,18.98759]
[1778549738511,33.16,81133.88,13.6,0.53757,0.00025,18.98304]
[1778549739443,33.16,81133.88,13.6,0.53757,0.00025,18.98304]
[1778549739484,33.16,81133.88,13.6,0.53757,0.00025,18.98304]
[1778549739492,33.16,81133.88,13.6,0.53757,0.00025,18.98304]
[1778549739505,33.16,81133.88,13.6,0.53757,0.00025,18.98304]
[1778549739563,33.16,81133.88,13.6,0.53757,0.00025,18.98304]
[1778549739841,33.16,81133.88,13.6,0.53757,0.00025,18.98304]
[1778549739875,33.16,81133.88,13.6,0.53757,0.00025,18.98304]
[1778549739978,33.16,81133.88,13.6,0.53757,0.00025,18.98304]
[1778549739876,33.16,81130.18,13.6,0.53664,0.00025,18.9863]
[1778549740294,33.16,81130.18,13.6,0.53664,0.00025,18.9863]
[1778549740474,33.16,81130.18,13.6,0.53664,0.00025,18.9863]
[1778549740592,33.16,81130.18,13.6,0.53664,0.00025,18.9863]
[1778549740685,33.16,81130.18,13.6,0.53664,0.00025,18.9863]
[1778549740922,33.16,81085.47,13.6,0.52542,0.00025,19.01758]
[1778549741003,33.16,81085.47,13.6,0.52542,0.00025,19.01758]
[1778549741730,33.16,81085.47,13.6,0.52542,0.00025,19.01758]
[1778549741854,33.16,81085.47,13.6,0.52542,0.00025,19.01758]
[1778549741901,33.16,81033.66,13.6,0.51238,0.00025,19.03492]
[1778549742887,33.16,81034.07,13.6,0.51248,0.00025,19.03486]
[1778549743520,33.16,81034.07,13.6,0.51248,0.00025,19.03486]
[1778549743593,33.16,81034.07,13.6,0.51248,0.00025,19.03486]
[1778549745636,33.16,81030.67,13.6,0.51163,0.00025,19.0353]
[1778549748551,33.17,81031.58,13.6,0.51185,0.00025,19.03519]
[1778549749152,33.17,81032.62,13.6,0.51212,0.00025,19.03506]
[1778549749161,33.17,81032.62,13.6,0.51212,0.00025,19.03506]
[1778549749295,33.17,81032.62,13.6,0.51212,0.00025,19.03506]
[1778549749315,33.17,81032.62,13.6,0.51212,0.00025,19.03506]
[1778549749439,33.17,81032.62,13.6,0.51212,0.00025,19.03506]
[1778549749456,33.17,81032.62,13.6,0.51212,0.00025,19.03506]
[1778549749942,33.17,81032.62,13.6,0.51212,0.00025,19.03506]
[1778549750049,33.17,81030.73,13.6,0.51164,0.00025,19.0353]
[1778549750192,33.17,81030.73,13.6,0.51164,0.00025,19.0353]
[1778549750732,33.17,81030.73,13.6,0.51164,0.00025,19.0353]
[1778549750833,33.17,81022.36,13.6,0.50953,0.00025,19.036]
[1778549751367,33.17,81022.36,13.6,0.50953,0.00025,19.036]
[1778549751424,33.17,81022.36,13.6,0.50953,0.00025,19.036]
[1778549751771,33.17,81022.36,13.6,0.50953,0.00025,19.036]
[1778549752045,33.17,81019.55,13.6,0.50882,0.00025,19.03612]
[1778549752165,33.17,81019.55,13.6,0.50882,0.00025,19.03612]
[1778549753167,33.17,81019.54,13.6,0.50882,0.00025,19.03612]
[1778549753517,33.17,81019.54,13.6,0.50882,0.00025,19.03612]
[1778549754177,33.17,81023.08,13.6,0.50971,0.00025,19.03596]
[1778549754259,33.17,81023.08,13.6,0.50971,0.00025,19.03596]
[1778549754617,33.17,81023.08,13.6,0.50971,0.00025,19.03596]
[1778549755912,33.17,81024.65,13.6,0.51011,0.00025,19.03586]
[1778549757128,33.17,81028.49,13.6,0.51108,0.00025,19.03554]
[1778549757898,33.17,81028.49,13.6,0.51108,0.00025,19.03554]
[1778549758082,33.17,81028.42,13.6,0.51106,0.00025,19.03554]
[1778549758174,33.17,81028.42,13.6,0.51106,0.00025,19.03554]
[1778549760600,33.18,81026.33,13.6,0.51053,0.00025,19.03573]
[1778549762048,33.18,81029.94,13.6,0.51144,0.00025,19.03539]
[1778549762303,33.18,81023.82,13.6,0.5099,0.00025,19.03592]
[1778549763310,33.18,81019.48,13.6,0.50881,0.00025,19.03612]
[1778549765038,33.18,81022.74,13.6,0.50963,0.00025,19.03598]
[1778549765180,33.18,81022.74,13.6,0.50963,0.00025,19.03598]
[1778549765197,33.18,81022.74,13.6,0.50963,0.00025,19.03598]
[1778549765238,33.18,81022.74,13.6,0.50963,0.00025,19.03598]
[1778549765267,33.18,81022.74,13.6,0.50963,0.00025,19.03598]
[1778549766356,33.18,81020.85,13.6,0.50915,0.00025,19.03607]
[1778549766384,33.18,81020.85,13.6,0.50915,0.00025,19.03607]
[1778549766456,33.18,81012.09,13.6,0.50694,0.00025,19.03614]
[1778549767679,33.18,81012.09,13.6,0.50694,0.00025,19.03614]
[1778549767902,33.18,81012.09,13.6,0.50694,0.00025,19.03614]
[1778549768057,33.19,81012.27,13.6,0.50699,0.00025,19.03614]
[1778549768068,33.19,81012.27,13.6,0.50699,0.00025,19.03614]
[1778549768071,33.19,81012.27,13.6,0.50699,0.00025,19.03614]
[1778549768145,33.19,81012.27,13.6,0.50699,0.00025,19.03614]
[1778549768176,33.19,81012.27,13.6,0.50699,0.00025,19.03614]
[1778549768182,33.19,81012.27,13.6,0.50699,0.00025,19.03614]
[1778549768338,33.19,81012.27,13.6,0.50699,0.00025,19.03614]
[1778549768456,33.19,81012.27,13.6,0.50699,0.00025,19.03614]
[1778549768487,33.19,81012.27,13.6,0.50699,0.00025,19.03614]
[1778549768492,33.19,81012.27,13.6,0.50699,0.00025,19.03614]
[1778549768598,33.19,81012.27,13.6,0.50699,0.00025,19.03614]
[1778549768855,33.19,81012.27,13.6,0.50699,0.00025,19.03614]
[1778549768893,33.19,81012.27,13.6,0.50699,0.00025,19.03614]
[1778549769051,33.19,80989.18,13.6,0.50117,0.00025,19.03356]
[1778549769093,33.19,80989.18,13.6,0.50117,0.00025,19.03356]
[1778549769323,33.19,80989.18,13.6,0.50117,0.00025,19.03356]
[1778549770011,33.19,80989.18,13.6,0.50117,0.00025,19.03356]
[1778549769935,33.19,80959.3,13.6,0.49364,0.00025,19.0242]
[1778549770120,33.19,80959.3,13.6,0.49364,0.00025,19.0242]
[1778549770305,33.19,80959.3,13.6,0.49364,0.00025,19.0242]
[1778549770678,33.19,80959.3,13.6,0.49364,0.00025,19.0242]
[1778549770783,33.19,80935.58,13.6,0.48767,0.00025,19.01195]
[1778549771132,33.19,80935.58,13.6,0.48767,0.00025,19.01195]
[1778549771206,33.19,80935.58,13.6,0.48767,0.00025,19.01195]
[1778549771801,33.19,80935.58,13.6,0.48767,0.00025,19.01195]
[1778549771957,33.19,80935.58,13.6,0.48767,0.00025,19.01195]
[1778549771976,33.19,80934.18,13.6,0.48732,0.00025,19.0111]
[1778549773273,33.2,80934.94,13.6,0.48751,0.00025,19.01157]
[1778549773488,33.2,80934.94,13.6,0.48751,0.00025,19.01157]
[1778549773786,33.2,80934.94,13.6,0.48751,0.00025,19.01157]
[1778549774387,33.2,80937.45,13.6,0.48814,0.00025,19.01308]
[1778549775979,33.2,80939.65,13.6,0.4887,0.00025,19.01436]
[1778549777306,33.2,80938.74,13.6,0.48847,0.00025,19.01384]
[1778549778019,33.2,80938.74,13.6,0.48847,0.00025,19.01384]
[1778549778400,33.2,80937.42,13.6,0.48814,0.00025,19.01307]
[1778549780173,33.21,80938.77,13.6,0.48848,0.00025,19.01386]
[1778549781729,33.21,80937.01,13.6,0.48804,0.00025,19.01283]
[1778549781799,33.21,80943.54,13.6,0.48969,0.00025,19.01655]
[1778549782104,33.21,80943.54,13.6,0.48969,0.00025,19.01655]
[1778549782452,33.23,80937.98,13.6,0.4883,0.00025,19.01342]
[1778549783107,33.23,80937.98,13.6,0.4883,0.00025,19.01342]
[1778549783940,33.23,80937.98,13.6,0.4883,0.00025,19.01342]
[1778549784121,33.25,80938.0,13.6,0.48831,0.00025,19.01345]
[1778549784466,33.25,80944.19,13.6,0.48987,0.00025,19.01693]
[1778549785938,33.25,80944.19,13.6,0.48987,0.00025,19.01693]
[1778549785995,33.28,80951.33,13.6,0.49168,0.00025,19.02061]
[1778549788891,33.28,80955.08,13.6,0.49262,0.00025,19.02237]
[1778549788982,33.28,80955.08,13.6,0.49262,0.00025,19.02237]
[1778549789143,33.28,80955.26,13.6,0.49267,0.00025,19.02245]
[1778549789157,33.28,80955.26,13.6,0.49267,0.00025,19.02245]
[1778549789951,33.28,80955.26,13.6,0.49267,0.00025,19.02245]
[1778549789970,33.28,80945.53,13.6,0.49022,0.00025,19.01767]
[1778549790943,33.3,80940.39,13.6,0.48895,0.00025,19.01487]
[1778549794072,33.35,80937.9,13.6,0.48834,0.00025,19.00825]
[1778549794694,33.35,80937.9,13.6,0.48834,0.00025,19.00825]
[1778549794926,33.35,80937.9,13.6,0.48834,0.00025,19.00825]
[1778549795831,33.37,80937.66,13.6,0.48829,0.00025,19.00813]
[1778549796550,33.37,80931.3,13.6,0.4867,0.00025,19.00425]
[1778549797145,33.37,80931.3,13.6,0.4867,0.00025,19.00425]
[1778549797151,33.37,80931.3,13.6,0.4867,0.00025,19.00425]
[1778549797890,33.37,80931.3,13.6,0.4867,0.00025,19.00425]
[1778549797946,33.37,80931.3,13.6,0.4867,0.00025,19.00425]
[1778549797997,33.37,80931.3,13.6,0.4867,0.00025,19.00425]
[1778549798060,33.37,80931.3,13.6,0.4867,0.00025,19.00425]
[1778549798811,33.39,80932.5,13.6,0.48701,0.00025,19.00502]
[1778549798889,33.39,80932.5,13.6,0.48701,0.00025,19.00502]
[1778549798976,33.39,80932.5,13.6,0.48701,0.00025,19.00502]
[1778549799019,33.39,80938.11,13.6,0.48842,0.00025,19.0084]
[1778549799198,33.39,80938.11,13.6,0.48842,0.00025,19.0084]
[1778549800698,33.39,80936.6,13.6,0.48804,0.00025,19.00752]
[1778549801300,33.39,80937.2,13.6,0.48819,0.00025,19.00787]
[1778549801352,33.39,80937.2,13.6,0.48819,0.00025,19.00787]
[1778549801386,33.39,80937.2,13.6,0.48819,0.00025,19.00787]
[1778549802240,33.39,80935.48,13.6,0.48776,0.00025,19.00685]
[1778549802242,33.39,80935.48,13.6,0.48776,0.00025,19.00685]
[1778549802251,33.39,80935.48,13.6,0.48776,0.00025,19.00685]
[1778549802431,33.39,80935.48,13.6,0.48776,0.00025,19.00685]
[1778549802609,33.39,80935.48,13.6,0.48776,0.00025,19.00685]
[1778549802724,33.39,80935.48,13.6,0.48776,0.00025,19.00685]
[1778549802857,33.39,80935.48,13.6,0.48776,0.00025,19.00685]
[1778549802875,33.39,80943.74,13.6,0.48983,0.00025,19.01156]
[1778549803974,33.39,80943.74,13.6,0.48983,0.00025,19.01156]
[1778549803599,33.4,80955.04,13.6,0.49266,0.00025,19.01718]
[1778549804755,33.4,80955.04,13.6,0.49266,0.00025,19.01718]
[1778549804873,33.42,80957.13,13.6,0.4932,0.00025,19.01812]
[1778549806147,33.45,80957.68,13.6,0.49335,0.00025,19.01837]
[1778549806402,33.45,80957.68,13.6,0.49335,0.00025,19.01837]
[1778549806407,33.45,80957.68,13.6,0.49335,0.00025,19.01837]
[1778549806413,33.45,80957.68,13.6,0.49335,0.00025,19.01837]
[1778549806466,33.45,80957.68,13.6,0.49335,0.00025,19.01837]
[1778549806863,33.45,80950.95,13.6,0.49166,0.00025,19.01529]
[1778549807631,33.48,80947.01,13.6,0.49069,0.00025,19.01333]
[1778549808499,33.48,80947.01,13.6,0.49069,0.00025,19.01333]
[1778549808501,33.48,80947.01,13.6,0.49069,0.00025,19.01333]
[1778549812398,33.48,80946.55,13.6,0.49058,0.00025,19.0131]
[1778549812403,33.48,80946.55,13.6,0.49058,0.00025,19.0131]
[1778549812666,33.48,80951.17,13.6,0.49174,0.00025,19.01541]
[1778549813112,33.48,80951.17,13.6,0.49174,0.00025,19.01541]
[1778549813419,33.48,80951.17,13.6,0.49174,0.00025,19.01541]
[1778549813606,33.48,80951.17,13.6,0.49174,0.00025,19.01541]
[1778549813674,33.48,80956.98,13.6,0.49319,0.00025,19.01808]
[1778549814681,33.49,80963.89,13.6,0.49491,0.00025,19.02093]
[1778549816678,33.49,80965.05,13.6,0.4952,0.00025,19.02138]
[1778549816824,33.49,80965.05,13.6,0.4952,0.00025,19.02138]
[1778549816882,33.49,80965.05,13.6,0.4952,0.00025,19.02138]
[1778549816888,33.49,80965.68,13.6,0.49536,0.00025,19.02161]
[1778549818076,33.49,80980.18,13.6,0.49898,0.00025,19.02624]
[1778549818154,33.49,80980.18,13.6,0.49898,0.00025,19.02624]
[1778549818349,33.49,80980.18,13.6,0.49898,0.00025,19.02624]
[1778549818374,33.49,80980.18,13.6,0.49898,0.00025,19.02624]
[1778549820135,33.49,80974.14,13.6,0.49747,0.00025,19.0245]
[1778549820720,33.49,80974.14,13.6,0.49747,0.00025,19.0245]
[1778549820725,33.49,80971.86,13.6,0.4969,0.00025,19.02378]
[1778549822080,33.49,80971.86,13.6,0.4969,0.00025,19.02378]
[1778549821737,33.49,80965.9,13.6,0.49542,0.00025,19.02169]
[1778549822568,33.49,80965.9,13.6,0.49542,0.00025,19.02169]
[1778549822637,33.49,80965.9,13.6,0.49542,0.00025,19.02169]
[1778549823079,33.49,80962.32,13.6,0.49452,0.00025,19.02032]
[1778549823424,33.49,80962.32,13.6,0.49452,0.00025,19.02032]
[1778549823750,33.49,80965.52,13.6,0.49532,0.00025,19.02155]
[1778549825531,33.49,80964.76,13.6,0.49513,0.00025,19.02127]
[1778549825770,33.49,80965.95,13.6,0.49543,0.00025,19.02171]
[1778549830805,33.49,80969.31,13.6,0.49627,0.00025,19.02292]
[1778549831812,33.49,80973.64,13.6,0.49735,0.00025,19.02435]
[1778549832488,33.49,80973.64,13.6,0.49735,0.00025,19.02435]
[1778549832819,33.49,80977.54,13.6,0.49832,0.00025,19.02552]
[1778549835374,33.49,80977.37,13.6,0.49828,0.00025,19.02547]
[1778549836305,33.49,80976.43,13.6,0.49805,0.00025,19.0252]
[1778549837049,33.49,80976.43,13.6,0.49805,0.00025,19.0252]
[1778549837086,33.49,80977.32,13.6,0.49827,0.00025,19.02545]
[1778549837984,33.49,80966.09,13.6,0.49546,0.00025,19.02177]
[1778549840029,33.49,80963.2,13.6,0.49474,0.00025,19.02066]
[1778549840052,33.49,80963.2,13.6,0.49474,0.00025,19.02066]
[1778549840112,33.49,80963.07,13.6,0.49471,0.00025,19.02061]
[1778549840875,33.49,80953.34,13.6,0.49228,0.00025,19.01644]
[1778549841892,33.49,80953.34,13.6,0.49228,0.00025,19.01644]
[1778549842895,33.49,80950.72,13.6,0.49163,0.00025,19.01519]
[1778549844877,33.5,80948.0,13.6,0.49095,0.00025,19.01385]
[1778549846336,33.5,80948.89,13.6,0.49117,0.00025,19.0143]
[1778549846378,33.5,80948.89,13.6,0.49117,0.00025,19.0143]
[1778549849475,33.5,80945.9,13.6,0.49043,0.00025,19.01278]
[1778549849492,33.5,80945.9,13.6,0.49043,0.00025,19.01278]
[1778549849500,33.5,80945.9,13.6,0.49043,0.00025,19.01278]
[1778549849627,33.5,80945.9,13.6,0.49043,0.00025,19.01278]
[1778549849786,33.5,80945.9,13.6,0.49043,0.00025,19.01278]
[1778549849987,33.5,80945.9,13.6,0.49043,0.00025,19.01278]
[1778549850054,33.51,80935.45,13.6,0.48782,0.00025,19.00693]
[1778549850509,33.51,80935.45,13.6,0.48782,0.00025,19.00693]
[1778549850564,33.51,80935.45,13.6,0.48782,0.00025,19.00693]
[1778549850945,33.51,80926.36,13.6,0.48555,0.00025,19.00119]
[1778549851532,33.51,80926.36,13.6,0.48555,0.00025,19.00119]
[1778549851602,33.51,80926.36,13.6,0.48555,0.00025,19.00119]
[1778549851647,33.51,80926.36,13.6,0.48555,0.00025,19.00119]
[1778549851685,33.51,80926.36,13.6,0.48555,0.00025,19.00119]
[1778549851778,33.51,80926.36,13.6,0.48555,0.00025,19.00119]
[1778549852051,33.51,80926.36,13.6,0.48555,0.00025,19.00119]
[1778549852678,33.51,80923.21,13.6,0.48476,0.00025,18.99383]
[1778549852881,33.51,80923.21,13.6,0.48476,0.00025,18.99383]
[1778549856576,33.51,80920.15,13.6,0.484,0.00025,18.9917]
[1778549856717,33.51,80920.15,13.6,0.484,0.00025,18.9917]
[1778549857059,33.51,80920.15,13.6,0.484,0.00025,18.9917]
[1778549856992,33.53,80915.61,13.6,0.48288,0.00025,18.98841]
[1778549857994,33.53,80909.93,13.6,0.48146,0.00025,18.98407]
[1778549858158,33.53,80909.93,13.6,0.48146,0.00025,18.98407]
[1778549858206,33.53,80909.93,13.6,0.48146,0.00025,18.98407]
[1778549858246,33.53,80909.93,13.6,0.48146,0.00025,18.98407]
[1778549858250,33.53,80909.93,13.6,0.48146,0.00025,18.98407]
[1778549858309,33.53,80909.93,13.6,0.48146,0.00025,18.98407]
[1778549858440,33.53,80909.93,13.6,0.48146,0.00025,18.98407]
[1778549858667,33.53,80909.93,13.6,0.48146,0.00025,18.98407]
[1778549859038,33.53,80909.93,13.6,0.48146,0.00025,18.98407]
[1778549859086,33.53,80909.93,13.6,0.48146,0.00025,18.98407]
[1778549859348,33.56,80905.97,13.6,0.48049,0.00025,18.98094]
[1778549860306,33.56,80902.27,13.6,0.47957,0.00025,18.97787]
[1778549860386,33.56,80902.27,13.6,0.47957,0.00025,18.97787]
[1778549861121,33.58,80909.76,13.6,0.48146,0.00025,18.98401]
[1778549862024,33.59,80915.2,13.6,0.48282,0.00025,18.9882]
[1778549862336,33.59,80915.2,13.6,0.48282,0.00025,18.9882]
[1778549862354,33.59,80915.2,13.6,0.48282,0.00025,18.9882]
[1778549863031,33.61,80919.49,13.6,0.4839,0.00025,18.99135]
[1778549864411,33.62,80923.43,13.6,0.48489,0.00025,18.99412]
[1778549866015,33.62,80924.61,13.6,0.48518,0.00025,18.99492]
[1778549866189,33.62,80925.32,13.6,0.48536,0.00025,18.9954]
[1778549866359,33.62,80925.32,13.6,0.48536,0.00025,18.9954]
[1778549867059,33.62,80920.81,13.6,0.48424,0.00025,18.99231]
[1778549867293,33.62,80920.81,13.6,0.48424,0.00025,18.99231]
[1778549867621,33.62,80920.81,13.6,0.48424,0.00025,18.99231]
[1778549868959,33.62,80919.73,13.6,0.48397,0.00025,18.99154]
[1778549873019,33.62,80916.01,13.6,0.48305,0.00025,18.98885]
[1778549874030,33.63,80918.4,13.6,0.48364,0.00025,18.9906]
[1778549874108,33.63,80922.78,13.6,0.48473,0.00025,18.99369]
[1778549874284,33.63,80922.78,13.6,0.48473,0.00025,18.99369]
[1778549875116,33.63,80927.63,13.6,0.48594,0.00025,18.99694]
[1778549875591,33.63,80927.63,13.6,0.48594,0.00025,18.99694]
[1778549875709,33.63,80927.63,13.6,0.48594,0.00025,18.99694]
[1778549876122,33.63,80932.28,13.6,0.4871,0.00025,18.9999]
[1778549876909,33.63,80932.28,13.6,0.4871,0.00025,18.9999]
[1778549877129,33.65,80937.81,13.6,0.48848,0.00025,19.00321]
[1778549878173,33.66,80937.75,13.6,0.48848,0.00025,19.00319]
[1778549878174,33.66,80937.75,13.6,0.48848,0.00025,19.00319]
[1778549878354,33.66,80937.75,13.6,0.48848,0.00025,19.00319]
[1778549879324,33.67,80936.94,13.6,0.48828,0.00025,19.00273]
[1778549879479,33.67,80936.94,13.6,0.48828,0.00025,19.00273]
[1778549879951,33.67,80936.94,13.6,0.48828,0.00025,19.00273]
[1778549880045,33.67,80936.94,13.6,0.48828,0.00025,19.00273]
[1778549880830,33.69,80937.01,13.6,0.48831,0.00025,19.00278]
[1778549881051,33.69,80937.01,13.6,0.48831,0.00025,19.00278]
[1778549883224,33.71,80934.03,13.6,0.48758,0.00025,19.00104]
[1778549883224,33.71,80934.03,13.6,0.48758,0.00025,19.00104]
[1778549883381,33.71,80934.03,13.6,0.48758,0.00025,19.00104]
[1778549883527,33.71,80934.03,13.6,0.48758,0.00025,19.00104]
[1778549883740,33.71,80934.03,13.6,0.48758,0.00025,19.00104]
[1778549884330,33.72,80933.41,13.6,0.48744,0.00025,19.00067]
[1778549884389,33.72,80933.41,13.6,0.48744,0.00025,19.00067]
[1778549884505,33.72,80933.41,13.6,0.48744,0.00025,19.00067]
[1778549884664,33.72,80933.41,13.6,0.48744,0.00025,19.00067]
[1778549884669,33.72,80933.41,13.6,0.48744,0.00025,19.00067]
[1778549884763,33.72,80920.94,13.6,0.48434,0.00025,18.99253]
[1778549885471,33.72,80920.94,13.6,0.48434,0.00025,18.99253]
[1778549885558,33.72,80910.73,13.6,0.48181,0.00025,18.98502]
[1778549886314,33.72,80910.73,13.6,0.48181,0.00025,18.98502]
[1778549886826,33.72,80910.73,13.6,0.48181,0.00025,18.98502]
[1778549886834,33.72,80910.73,13.6,0.48181,0.00025,18.98502]
[1778549886923,33.72,80903.76,13.6,0.48008,0.00025,18.97945]
[1778549887471,33.72,80903.76,13.6,0.48008,0.00025,18.97945]
[1778549887606,33.72,80903.76,13.6,0.48008,0.00025,18.97945]
[1778549887904,33.72,80903.76,13.6,0.48008,0.00025,18.97945]
[1778549887977,33.72,80903.76,13.6,0.48008,0.00025,18.97945]
[1778549888056,33.73,80897.03,13.6,0.47842,0.00025,18.97374]
[1778549888443,33.73,80897.03,13.6,0.47842,0.00025,18.97374]
[1778549888961,33.73,80897.03,13.6,0.47842,0.00025,18.97374]
[1778549889048,33.73,80897.03,13.6,0.47842,0.00025,18.97374]
[1778549889394,33.73,80895.02,13.6,0.47792,0.00025,18.97197]
[1778549889808,33.73,80895.02,13.6,0.47792,0.00025,18.97197]
[1778549890010,33.73,80895.02,13.6,0.47792,0.00025,18.97197]
[1778549890450,33.73,80898.17,13.6,0.4787,0.00025,18.97473]
[1778549890813,33.73,80898.17,13.6,0.4787,0.00025,18.97473]
[1778549892762,33.73,80900.55,13.6,0.47929,0.00025,18.97677]
[1778549892776,33.73,80900.55,13.6,0.47929,0.00025,18.97677]
[1778549893320,33.73,80900.77,13.6,0.47935,0.00025,18.97697]
[1778549894047,33.73,80900.77,13.6,0.47935,0.00025,18.97697]
[1778549894250,33.73,80909.07,13.6,0.48141,0.00025,18.98374]
[1778549895257,33.74,80916.04,13.6,0.48314,0.00025,18.98904]
[1778549899287,33.74,80913.96,13.6,0.48262,0.00025,18.9875]
[1778549899335,33.74,80913.96,13.6,0.48262,0.00025,18.9875]
[1778549899762,33.74,80913.96,13.6,0.48262,0.00025,18.9875]
[1778549899850,33.76,80909.19,13.6,0.48146,0.00025,18.98388]
[1778549900302,33.76,80909.19,13.6,0.48146,0.00025,18.98388]
[1778549901988,33.76,80906.45,13.6,0.48078,0.00025,18.98171]
[1778549902588,33.76,80907.27,13.6,0.48098,0.00025,18.98236]
[1778549902808,33.76,80907.27,13.6,0.48098,0.00025,18.98236]
[1778549902837,33.76,80907.27,13.6,0.48098,0.00025,18.98236]
[1778549903510,33.76,80904.77,13.6,0.48036,0.00025,18.98035]
[1778549903611,33.76,80897.61,13.6,0.47859,0.00025,18.97432]
[1778549904511,33.76,80897.61,13.6,0.47859,0.00025,18.97432]
[1778549904969,33.76,80897.61,13.6,0.47859,0.00025,18.97432]
[1778549906764,33.77,80895.2,13.6,0.478,0.00025,18.97222]
[1778549906808,33.77,80895.2,13.6,0.478,0.00025,18.97222]
[1778549907126,33.77,80895.2,13.6,0.478,0.00025,18.97222]
[1778549907273,33.77,80891.75,13.6,0.47714,0.00025,18.96913]
[1778549909407,33.77,80894.48,13.6,0.47782,0.00025,18.97159]
[1778549910371,33.77,80895.53,13.6,0.47808,0.00025,18.97252]
[1778549910671,33.77,80895.53,13.6,0.47808,0.00025,18.97252]
[1778549912331,33.78,80896.03,13.6,0.4782,0.00025,18.96774]
[1778549912393,33.78,80896.03,13.6,0.4782,0.00025,18.96774]
[1778549915620,33.78,80896.69,13.6,0.47837,0.00025,18.96833]
[1778549915970,33.78,80896.69,13.6,0.47837,0.00025,18.96833]
[1778549918455,33.78,80896.79,13.6,0.4784,0.00025,18.96843]
[1778549918707,33.78,80896.79,13.6,0.4784,0.00025,18.96843]
[1778549918720,33.78,80896.79,13.6,0.4784,0.00025,18.96843]
[1778549918989,33.78,80896.79,13.6,0.4784,0.00025,18.96843]
[1778549919913,33.79,80895.54,13.6,0.47809,0.00025,18.96734]
[1778549920013,33.79,80887.53,13.6,0.47611,0.00025,18.96005]
[1778549920993,33.79,80887.53,13.6,0.47611,0.00025,18.96005]
[1778549921088,33.79,80887.53,13.6,0.47611,0.00025,18.96005]
[1778549921225,33.79,80885.91,13.6,0.47571,0.00025,18.95852]
[1778549921411,33.79,80885.91,13.6,0.47571,0.00025,18.95852]
[1778549921418,33.79,80885.91,13.6,0.47571,0.00025,18.95852]
[1778549921764,33.79,80885.91,13.6,0.47571,0.00025,18.95852]
[1778549921843,33.79,80885.91,13.6,0.47571,0.00025,18.95852]
[1778549922856,33.8,80885.7,13.6,0.47566,0.00025,18.95833]
[1778549928571,33.81,80884.19,13.6,0.4753,0.00025,18.95692]
[1778549928682,33.81,80884.19,13.6,0.4753,0.00025,18.95692]
[1778549928710,33.81,80884.19,13.6,0.4753,0.00025,18.95692]
[1778549928722,33.81,80884.19,13.6,0.4753,0.00025,18.95692]
[1778549928734,33.81,80884.19,13.6,0.4753,0.00025,18.95692]
[1778549928797,33.81,80884.19,13.6,0.4753,0.00025,18.95692]
[1778549928807,33.81,80884.19,13.6,0.4753,0.00025,18.95692]
[1778549928853,33.81,80884.19,13.6,0.4753,0.00025,18.95692]
[1778549928905,33.81,80884.19,13.6,0.4753,0.00025,18.95692]
[1778549928919,33.81,80884.19,13.6,0.4753,0.00025,18.95692]
[1778549928982,33.81,80884.19,13.6,0.4753,0.00025,18.95692]
[1778549929049,33.81,80884.19,13.6,0.4753,0.00025,18.95692]
[1778549929111,33.81,80884.41,13.6,0.47536,0.00025,18.95714]
[1778549929898,33.81,80869.61,13.6,0.4717,0.00025,18.94211]
[1778549930632,33.81,80869.61,13.6,0.4717,0.00025,18.94211]
[1778549930700,33.81,80869.61,13.6,0.4717,0.00025,18.94211]
[1778549930742,33.81,80869.61,13.6,0.4717,0.00025,18.94211]
[1778549931097,33.81,80869.61,13.6,0.4717,0.00025,18.94211]
[1778549931193,33.82,80860.29,13.6,0.4694,0.00025,18.93183]
[1778549931371,33.82,80860.29,13.6,0.4694,0.00025,18.93183]
[1778549931866,33.82,80860.29,13.6,0.4694,0.00025,18.93183]
[1778549932233,33.82,80861.36,13.6,0.46967,0.00025,18.93305]
[1778549932234,33.82,80861.36,13.6,0.46967,0.00025,18.93305]
[1778549932315,33.82,80861.36,13.6,0.46967,0.00025,18.93305]
[1778549934744,33.82,80859.78,13.6,0.46928,0.00025,18.93126]
[1778549934752,33.82,80859.78,13.6,0.46928,0.00025,18.93126]
[1778549935371,33.82,80860.12,13.6,0.46936,0.00025,18.93166]
[1778549935374,33.82,80860.12,13.6,0.46936,0.00025,18.93166]
[1778549935992,33.82,80860.12,13.6,0.46936,0.00025,18.93166]
[1778549936001,33.82,80860.12,13.6,0.46936,0.00025,18.93166]
[1778549936038,33.82,80860.12,13.6,0.46936,0.00025,18.93166]
[1778549936078,33.82,80860.12,13.6,0.46936,0.00025,18.93166]
[1778549936100,33.82,80860.12,13.6,0.46936,0.00025,18.93166]
[1778549936116,33.82,80860.12,13.6,0.46936,0.00025,18.93166]
[1778549936191,33.82,80867.54,13.6,0.4712,0.00025,18.93992]
[1778549936745,33.82,80867.54,13.6,0.4712,0.00025,18.93992]
[1778549936806,33.82,80867.54,13.6,0.4712,0.00025,18.93992]
[1778549937048,33.82,80867.54,13.6,0.4712,0.00025,18.93992]
[1778549937921,33.83,80857.39,13.6,0.4687,0.00025,18.92855]
[1778549938561,33.83,80850.95,13.6,0.4671,0.00025,18.92094]
[1778549940703,33.83,80850.14,13.6,0.46691,0.00025,18.91997]
[1778549940791,33.83,80850.14,13.6,0.46691,0.00025,18.91997]
[1778549940808,33.83,80850.14,13.6,0.46691,0.00025,18.91997]
[1778549940824,33.83,80850.14,13.6,0.46691,0.00025,18.91997]
[1778549940867,33.87,80848.87,13.6,0.46664,0.00025,18.91861]
[1778549941843,33.87,80848.87,13.6,0.46664,0.00025,18.91861]
[1778549942269,33.87,80845.89,13.6,0.46591,0.00025,18.91496]
[1778549942284,33.87,80845.89,13.6,0.46591,0.00025,18.91496]
[1778549943186,33.88,80853.86,13.6,0.46788,0.00025,18.92464]
[1778549943462,33.88,80853.86,13.6,0.46788,0.00025,18.92464]
[1778549944485,33.88,80857.53,13.6,0.46879,0.00025,18.92892]
[1778549944499,33.88,80857.53,13.6,0.46879,0.00025,18.92892]
[1778549944513,33.88,80857.53,13.6,0.46879,0.00025,18.92892]
[1778549944513,33.88,80857.53,13.6,0.46879,0.00025,18.92892]
[1778549944593,33.88,80857.53,13.6,0.46879,0.00025,18.92892]
[1778549944714,33.88,80857.53,13.6,0.46879,0.00025,18.92892]
[1778549944923,33.88,80857.53,13.6,0.46879,0.00025,18.92892]
[1778549945206,33.88,80850.75,13.6,0.46711,0.00025,18.92093]
[1778549945287,33.88,80850.75,13.6,0.46711,0.00025,18.92093]
[1778549945678,33.88,80850.75,13.6,0.46711,0.00025,18.92093]
[1778549945813,33.88,80850.75,13.6,0.46711,0.00025,18.92093]
[1778549946018,33.88,80835.8,13.6,0.46343,0.00025,18.90216]
[1778549946715,33.88,80835.8,13.6,0.46343,0.00025,18.90216]
[1778549946764,33.88,80835.8,13.6,0.46343,0.00025,18.90216]
[1778549946832,33.88,80835.8,13.6,0.46343,0.00025,18.90216]
[1778549947136,33.89,80832.67,13.6,0.46267,0.00025,18.89808]
[1778549947979,33.89,80832.67,13.6,0.46267,0.00025,18.89808]
[1778549949033,33.89,80832.55,13.6,0.46265,0.00025,18.89795]
[1778549950757,33.92,80831.54,13.6,0.46244,0.00025,18.89676]
[1778549952333,33.97,80830.79,13.6,0.46232,0.00025,18.89606]
[1778549952385,33.97,80830.79,13.6,0.46232,0.00025,18.89606]
[1778549952451,33.97,80830.79,13.6,0.46232,0.00025,18.89606]
[1778549952477,33.97,80830.79,13.6,0.46232,0.00025,18.89606]
[1778549952539,33.97,80830.79,13.6,0.46232,0.00025,18.89606]
[1778549952809,33.97,80830.79,13.6,0.46232,0.00025,18.89606]
[1778549952951,33.97,80830.79,13.6,0.46232,0.00025,18.89606]
[1778549953625,33.97,80827.37,13.6,0.46148,0.00025,18.89146]
[1778549953861,33.97,80827.37,13.6,0.46148,0.00025,18.89146]
[1778549954343,33.98,80825.15,13.6,0.46095,0.00025,18.88845]
[1778549954430,33.98,80825.15,13.6,0.46095,0.00025,18.88845]
[1778549954468,33.98,80825.15,13.6,0.46095,0.00025,18.88845]
[1778549956281,34.02,80822.76,13.6,0.46042,0.00025,18.8854]
[1778549958250,34.03,80823.69,13.6,0.46066,0.00025,18.88677]
[1778549958667,34.03,80823.69,13.6,0.46066,0.00025,18.88677]
[1778549959214,34.03,80823.69,13.6,0.46066,0.00025,18.88677]
[1778549959505,34.05,80821.21,13.6,0.46008,0.00025,18.88345]
[1778549961968,34.09,80815.22,13.6,0.45867,0.00024,18.87522]
[1778549961989,34.11,80809.9,13.6,0.45741,0.00024,18.86762]
[1778549962632,34.11,80809.9,13.6,0.45741,0.00024,18.86762]
[1778549962703,34.11,80809.9,13.6,0.45741,0.00024,18.86762]
[1778549963176,34.11,80809.9,13.6,0.45741,0.00024,18.86762]
[1778549963204,34.11,80809.9,13.6,0.45741,0.00024,18.86762]
[1778549963258,34.12,80807.48,13.6,0.45682,0.00024,18.86404]
[1778549963282,34.12,80807.48,13.6,0.45682,0.00024,18.86404]
[1778549963327,34.12,80807.48,13.6,0.45682,0.00024,18.86404]
[1778549963446,34.12,80807.48,13.6,0.45682,0.00024,18.86404]
[1778549963477,34.12,80807.48,13.6,0.45682,0.00024,18.86404]
[1778549963515,34.12,80807.48,13.6,0.45682,0.00024,18.86404]
[1778549963982,34.12,80807.48,13.6,0.45682,0.00024,18.86404]
[1778549963987,34.12,80807.48,13.6,0.45682,0.00024,18.86404]
[1778549964060,34.12,80807.48,13.6,0.45682,0.00024,18.86404]
[1778549964142,34.12,80807.48,13.6,0.45682,0.00024,18.86404]
[1778549964175,34.12,80825.51,13.6,0.46123,0.00024,18.88984]
[1778549964317,34.12,80825.51,13.6,0.46123,0.00024,18.88984]
[1778549964323,34.12,80825.51,13.6,0.46123,0.00024,18.88984]
[1778549964370,34.12,80825.51,13.6,0.46123,0.00024,18.88984]
[1778549964370,34.12,80825.51,13.6,0.46123,0.00024,18.88984]
[1778549965163,34.12,80848.99,13.6,0.46697,0.00024,18.91997]
[1778549965616,34.12,80848.99,13.6,0.46697,0.00024,18.91997]
[1778549965620,34.12,80848.99,13.6,0.46697,0.00024,18.91997]
[1778549965857,34.12,80848.99,13.6,0.46697,0.00024,18.91997]
[1778549965859,34.12,80848.99,13.6,0.46697,0.00024,18.91997]
[1778549965924,34.12,80854.6,13.6,0.46835,0.00024,18.92659]
[1778549966872,34.12,80854.6,13.6,0.46835,0.00024,18.92659]
[1778549967032,34.12,80854.6,13.6,0.46835,0.00024,18.92659]
[1778549967262,34.12,80851.36,13.6,0.46755,0.00024,18.92279]
[1778549967435,34.12,80851.36,13.6,0.46755,0.00024,18.92279]
[1778549967458,34.12,80851.36,13.6,0.46755,0.00024,18.92279]
[1778549968097,34.12,80859.72,13.6,0.46961,0.00024,18.93245]
[1778549968298,34.12,80859.72,13.6,0.46961,0.00024,18.93245]
[1778549968304,34.12,80859.72,13.6,0.46961,0.00024,18.93245]
[1778549968549,34.12,80859.72,13.6,0.46961,0.00024,18.93245]
[1778549969168,34.13,80867.12,13.6,0.47143,0.00024,18.9406]
[1778549969349,34.13,80867.12,13.6,0.47143,0.00024,18.9406]
[1778549969393,34.13,80867.12,13.6,0.47143,0.00024,18.9406]
[1778549970295,34.13,80866.46,13.6,0.47127,0.00024,18.93989]
[1778549971627,34.14,80866.8,13.6,0.47136,0.00024,18.94028]
[1778549972612,34.16,80867.44,13.6,0.47153,0.00024,18.93582]
[1778549973049,34.16,80867.44,13.6,0.47153,0.00024,18.93582]
[1778549973250,34.16,80867.44,13.6,0.47153,0.00024,18.93582]
[1778549973253,34.22,80863.27,13.6,0.47057,0.00024,18.93151]
[1778549973930,34.22,80858.78,13.6,0.46947,0.00024,18.92653]
[1778549974863,34.22,80854.31,13.6,0.46838,0.00024,18.92144]
[1778549975874,34.22,80859.68,13.6,0.46969,0.00024,18.92754]
[1778549978843,34.22,80859.03,13.6,0.46953,0.00024,18.92682]
[1778549978896,34.22,80859.03,13.6,0.46953,0.00024,18.92682]
[1778549978966,34.22,80859.09,13.6,0.46955,0.00024,18.92688]
[1778549979331,34.22,80859.09,13.6,0.46955,0.00024,18.92688]
[1778549979336,34.22,80859.09,13.6,0.46955,0.00024,18.92688]
[1778549979901,34.22,80866.14,13.6,0.47127,0.00024,18.93462]
[1778549980803,34.22,80866.14,13.6,0.47127,0.00024,18.93462]
[1778549980887,34.22,80866.14,13.6,0.47127,0.00024,18.93462]
[1778549981415,34.22,80867.06,13.6,0.47149,0.00024,18.9356]
[1778549981752,34.22,80867.06,13.6,0.47149,0.00024,18.9356]
[1778549981920,34.22,80861.14,13.6,0.47005,0.00024,18.92917]
[1778549983236,34.22,80861.14,13.6,0.47005,0.00024,18.92917]
[1778549983448,34.22,80860.5,13.6,0.46989,0.00024,18.92846]
[1778549983535,34.22,80860.5,13.6,0.46989,0.00024,18.92846]
[1778549984048,34.22,80860.5,13.6,0.46989,0.00024,18.92846]
[1778549984134,34.22,80855.55,13.6,0.46868,0.00024,18.92288]
[1778549984939,34.22,80847.82,13.6,0.4668,0.00024,18.9138]
[1778549987328,34.22,80844.38,13.6,0.46596,0.00024,18.90963]
[1778549987345,34.22,80844.38,13.6,0.46596,0.00024,18.90963]
[1778549990614,34.22,80845.6,13.6,0.46626,0.00024,18.91114]
[1778549991005,34.22,80845.6,13.6,0.46626,0.00024,18.91114]
[1778549991286,34.23,80844.53,13.6,0.466,0.00024,18.90984]
[1778549995311,34.23,80844.03,13.6,0.46588,0.00024,18.90923]
[1778549995312,34.23,80844.03,13.6,0.46588,0.00024,18.90923]
[1778549995318,34.23,80844.03,13.6,0.46588,0.00024,18.90923]
[1778549995443,34.23,80844.03,13.6,0.46588,0.00024,18.90923]
[1778549996163,34.23,80844.03,13.6,0.46588,0.00024,18.90923]
[1778549996245,34.23,80849.63,13.6,0.46725,0.00024,18.916]
[1778549997023,34.23,80858.4,13.6,0.46939,0.00024,18.92615]
[1778549997457,34.23,80858.4,13.6,0.46939,0.00024,18.92615]
[1778549998854,34.23,80856.3,13.6,0.46888,0.00024,18.92377]
[1778549999038,34.23,80852.11,13.6,0.46785,0.00024,18.91893]
[1778549999314,34.23,80852.11,13.6,0.46785,0.00024,18.91893]
[1778550000691,34.23,80848.75,13.6,0.46703,0.00024,18.91495]
[1778550000703,34.23,80848.75,13.6,0.46703,0.00024,18.91495]
[1778550000708,34.23,80848.75,13.6,0.46703,0.00024,18.91495]
[1778550000722,34.23,80848.75,13.6,0.46703,0.00024,18.91495]
[1778550000760,34.23,80848.75,13.6,0.46703,0.00024,18.91495]
[1778550000777,34.23,80848.75,13.6,0.46703,0.00024,18.91495]
[1778550001228,34.23,80836.12,13.6,0.46395,0.00024,18.8993]
[1778550001558,34.23,80836.12,13.6,0.46395,0.00024,18.8993]
[1778550001607,34.23,80836.12,13.6,0.46395,0.00024,18.8993]
[1778550002197,34.23,80817.44,13.6,0.45939,0.00024,18.87408]
[1778550002540,34.23,80817.44,13.6,0.45939,0.00024,18.87408]
[1778550002588,34.23,80817.44,13.6,0.45939,0.00024,18.87408]
[1778550002592,34.23,80817.44,13.6,0.45939,0.00024,18.87408]
[1778550003305,34.23,80817.44,13.7,0.45939,0.00024,18.87408]
[1778550003076,34.23,80806.29,13.7,0.45668,0.00024,18.85786]
[1778550003585,34.23,80806.29,13.7,0.45668,0.00024,18.85786]
[1778550004167,34.23,80806.29,13.7,0.45668,0.00024,18.85786]
[1778550004290,34.23,80807.99,13.7,0.45709,0.00024,18.8604]
[1778550004565,34.23,80807.99,13.7,0.45709,0.00024,18.8604]
[1778550004647,34.23,80807.99,13.7,0.45709,0.00024,18.8604]
[1778550005090,34.23,80813.81,13.7,0.45852,0.00024,18.86892]
[1778550007116,34.23,80816.77,13.7,0.45924,0.00024,18.87317]
[1778550007280,34.23,80816.77,13.7,0.45924,0.00024,18.87317]
[1778550009107,34.24,80816.49,13.7,0.45918,0.00024,18.87281]
[1778550011318,34.24,80816.16,13.7,0.4591,0.00024,18.87236]
[1778550011345,34.24,80816.16,13.7,0.4591,0.00024,18.87236]
[1778550011353,34.24,80816.16,13.7,0.4591,0.00024,18.87236]
[1778550011609,34.24,80815.86,13.7,0.45903,0.00024,18.87194]
[1778550013371,34.24,80818.59,13.7,0.4597,0.00024,18.87582]
[1778550013150,34.25,80813.03,13.7,0.45835,0.00024,18.8679]
[1778550014542,34.25,80811.54,13.7,0.45799,0.00024,18.86575]
[1778550015421,34.25,80811.54,13.7,0.45799,0.00024,18.86575]
[1778550016056,34.25,80814.27,13.7,0.45865,0.00024,18.86971]
[1778550016775,34.25,80817.76,13.7,0.45951,0.00024,18.87469]
[1778550017175,34.25,80823.4,13.7,0.46088,0.00024,18.88255]
[1778550020822,34.25,80825.31,13.7,0.46135,0.00024,18.88518]
[1778550021203,34.26,80820.83,13.7,0.46026,0.00024,18.87903]
[1778550021996,34.26,80820.83,13.7,0.46026,0.00024,18.87903]
[1778550027245,34.26,80818.51,13.7,0.45971,0.00024,18.87584]
[1778550032280,34.27,80818.69,13.7,0.45975,0.00024,18.87089]
[1778550036295,34.27,80818.87,13.7,0.4598,0.00024,18.87117]
[1778550036343,34.27,80818.87,13.7,0.4598,0.00024,18.87117]
[1778550039074,34.28,80816.61,13.7,0.45925,0.00024,18.86801]
[1778550039084,34.28,80816.61,13.7,0.45925,0.00024,18.86801]
[1778550039330,34.28,80820.9,13.7,0.4603,0.00024,18.87404]
[1778550039743,34.28,80820.9,13.7,0.4603,0.00024,18.87404]
[1778550041725,34.28,80825.99,13.7,0.46154,0.00024,18.88102]
[1778550042946,34.28,80829.23,13.7,0.46233,0.00024,18.88537]
[1778550043358,34.28,80836.6,13.7,0.46413,0.00024,18.89498]
[1778550044095,34.28,80836.6,13.7,0.46413,0.00024,18.89498]
[1778550044097,34.28,80836.6,13.7,0.46413,0.00024,18.89498]
[1778550045097,34.28,80833.79,13.7,0.46345,0.00024,18.89137]
[1778550045159,34.28,80833.79,13.7,0.46345,0.00024,18.89137]
[1778550045428,34.28,80833.79,13.7,0.46345,0.00024,18.89137]
[1778550045439,34.28,80833.79,13.7,0.46345,0.00024,18.89137]
[1778550045481,34.29,80822.67,13.7,0.46074,0.00024,18.87652]
[1778550046379,34.29,80812.67,13.7,0.4583,0.00024,18.86243]
[1778550048462,34.29,80809.58,13.7,0.45755,0.00024,18.85794]
[1778550048749,34.29,80809.01,13.7,0.45742,0.00024,18.85712]
[1778550050338,34.29,80808.07,13.7,0.45719,0.00024,18.85574]
[1778550050937,34.29,80807.39,13.7,0.45703,0.00024,18.85475]
[1778550052391,34.3,80806.4,13.7,0.45679,0.00024,18.8533]
[1778550052642,34.3,80804.64,13.7,0.45637,0.00024,18.85068]
[1778550053743,34.3,80803.3,13.7,0.45604,0.00024,18.84868]
[1778550054295,34.3,80803.3,13.7,0.45604,0.00024,18.84868]
[1778550054440,34.32,80798.49,13.7,0.45491,0.00024,18.84151]
[1778550059475,34.35,80800.74,13.7,0.4555,0.00024,18.84522]
[1778550061489,34.36,80788.0,13.7,0.45242,0.00024,18.82529]
[1778550061613,34.36,80788.0,13.7,0.45242,0.00024,18.82529]
[1778550061708,34.36,80788.0,13.7,0.45242,0.00024,18.82529]
[1778550062497,34.38,80783.19,13.7,0.45129,0.00024,18.81772]
[1778550064268,34.41,80781.63,13.7,0.45096,0.00024,18.81543]
[1778550064277,34.41,80781.63,13.7,0.45096,0.00024,18.81543]
[1778550064328,34.41,80781.63,13.7,0.45096,0.00024,18.81543]
[1778550064383,34.41,80781.63,13.7,0.45096,0.00024,18.81543]
[1778550064463,34.41,80781.63,14.1,0.45096,0.00024,18.81543]
[1778550064508,34.41,80781.63,14.1,0.45096,0.00024,18.81543]
[1778550064511,34.44,80771.87,14.1,0.44865,0.00024,18.7993]
[1778550064528,34.44,80771.87,14.1,0.44865,0.00024,18.7993]
[1778550064551,34.44,80771.87,14.1,0.44865,0.00024,18.7993]
[1778550064776,34.44,80771.87,14.1,0.44865,0.00024,18.7993]
[1778550065059,34.44,80771.87,14.1,0.44865,0.00024,18.7993]
[1778550065284,34.44,80771.87,14.1,0.44865,0.00024,18.7993]
[1778550065520,34.45,80767.14,14.1,0.44753,0.00024,18.79122]
[1778550065915,34.45,80767.14,14.1,0.44753,0.00024,18.79122]
[1778550066478,34.45,80767.14,14.1,0.44753,0.00024,18.79122]
[1778550066617,34.46,80766.74,14.1,0.44744,0.00024,18.79059]
[1778550066647,34.46,80766.74,14.1,0.44744,0.00024,18.79059]
[1778550066778,34.46,80766.74,14.1,0.44744,0.00024,18.79059]
[1778550067804,34.46,80766.74,14.1,0.44744,0.00024,18.79059]
[1778550067890,34.46,80760.06,14.1,0.44584,0.00024,18.77881]
[1778550068535,34.46,80760.06,14.1,0.44584,0.00024,18.77881]
[1778550069157,34.46,80760.06,14.1,0.44584,0.00024,18.77881]
[1778550069230,34.46,80760.06,14.1,0.44584,0.00024,18.77881]
[1778550069570,34.48,80760.43,14.1,0.44595,0.00024,18.77964]
[1778550070168,34.48,80760.43,14.1,0.44595,0.00024,18.77964]
[1778550070489,34.49,80748.82,14.1,0.44317,0.00024,18.75855]
[1778550070539,34.49,80748.82,14.1,0.44317,0.00024,18.75855]
[1778550070935,34.49,80748.82,14.1,0.44317,0.00024,18.75855]
[1778550071311,34.49,80748.82,14.1,0.44317,0.00024,18.75855]
[1778550071481,34.5,80741.61,14.1,0.44146,0.00024,18.74505]
[1778550071642,34.5,80741.61,14.1,0.44146,0.00024,18.74505]
[1778550072539,34.51,80735.32,14.1,0.43996,0.00024,18.73297]
[1778550073184,34.51,80735.32,14.1,0.43996,0.00024,18.73297]
[1778550074028,34.52,80732.46,14.1,0.43928,0.00024,18.72742]
[1778550074231,34.52,80732.46,14.1,0.43928,0.00024,18.72742]
[1778550074566,34.52,80729.11,14.1,0.43849,0.00024,18.72081]
[1778550074629,34.52,80729.11,14.1,0.43849,0.00024,18.72081]
[1778550075191,34.52,80729.11,14.1,0.43849,0.00024,18.72081]
[1778550075253,34.52,80722.72,14.1,0.43695,0.00024,18.70794]
[1778550076151,34.52,80722.72,14.1,0.43695,0.00024,18.70794]
[1778550076822,34.52,80721.58,14.1,0.43669,0.00024,18.70565]
[1778550077051,34.52,80721.58,14.1,0.43669,0.00024,18.70565]
[1778550077062,34.52,80721.58,14.1,0.43669,0.00024,18.70565]
[1778550078119,34.53,80723.04,14.1,0.43704,0.00024,18.70867]
[1778550078172,34.53,80723.04,14.1,0.43704,0.00024,18.70867]
[1778550078181,34.53,80723.04,14.1,0.43704,0.00024,18.70867]
[1778550078230,34.53,80723.04,14.1,0.43704,0.00024,18.70867]
[1778550078380,34.53,80723.04,14.1,0.43704,0.00024,18.70867]
[1778550078390,34.53,80723.04,14.1,0.43704,0.00024,18.70867]
[1778550078433,34.52,80715.52,14.1,0.43523,0.00024,18.69309]
[1778550078824,34.52,80715.52,14.1,0.43523,0.00024,18.69309]
[1778550078889,34.52,80715.52,14.1,0.43523,0.00024,18.69309]
[1778550079196,34.53,80703.72,14.1,0.4324,0.00024,18.66797]
[1778550079660,34.53,80703.72,14.1,0.4324,0.00024,18.66797]
[1778550080095,34.53,80703.72,14.1,0.4324,0.00024,18.66797]
[1778550080127,34.53,80698.91,14.1,0.43125,0.00024,18.65745]
[1778550080599,34.53,80698.91,14.1,0.43125,0.00024,18.65745]
[1778550080675,34.53,80698.91,14.1,0.43125,0.00024,18.65745]
[1778550080701,34.53,80698.91,14.1,0.43125,0.00024,18.65745]
[1778550080715,34.53,80698.91,14.1,0.43125,0.00024,18.65745]
[1778550080728,34.53,80698.91,14.1,0.43125,0.00024,18.65745]
[1778550080732,34.53,80698.91,14.1,0.43125,0.00024,18.65745]
[1778550080831,34.53,80698.91,14.1,0.43125,0.00024,18.65745]
[1778550080990,34.53,80698.91,14.1,0.43125,0.00024,18.65745]
[1778550081245,34.53,80698.91,14.1,0.43125,0.00024,18.65745]
[1778550081865,34.53,80699.13,14.1,0.43131,0.00024,18.65798]
[1778550082041,34.53,80699.13,14.1,0.43131,0.00024,18.65798]
[1778550082409,34.53,80723.28,14.1,0.43711,0.00024,18.70921]
[1778550083293,34.53,80723.28,14.1,0.43711,0.00024,18.70921]
[1778550083433,34.53,80723.28,14.1,0.43711,0.00024,18.70921]
[1778550083491,34.53,80723.28,14.1,0.43711,0.00024,18.70921]
[1778550083503,34.53,80729.53,14.1,0.43861,0.00024,18.72186]
[1778550083972,34.53,80729.53,14.1,0.43861,0.00024,18.72186]
[1778550084437,34.54,80724.48,14.1,0.43741,0.00024,18.71173]
[1778550084651,34.54,80724.48,14.1,0.43741,0.00024,18.71173]
[1778550085062,34.54,80724.48,14.1,0.43741,0.00024,18.71173]
[1778550085132,34.54,80730.83,14.1,0.43893,0.00024,18.72448]
[1778550086494,34.54,80719.65,14.1,0.43626,0.00024,18.70196]
[1778550087473,34.54,80719.65,14.1,0.43626,0.00024,18.70196]
[1778550087549,34.54,80719.65,14.1,0.43626,0.00024,18.70196]
[1778550087543,34.54,80728.92,14.1,0.43849,0.00024,18.7208]
[1778550088153,34.54,80728.92,14.1,0.43849,0.00024,18.7208]
[1778550088176,34.54,80728.92,14.1,0.43849,0.00024,18.7208]
[1778550089160,34.55,80730.25,14.1,0.43881,0.00024,18.72348]
[1778550089310,34.55,80730.25,14.1,0.43881,0.00024,18.72348]
[1778550089453,34.55,80718.83,14.1,0.43608,0.00024,18.7004]
[1778550089939,34.55,80718.83,14.1,0.43608,0.00024,18.7004]
[1778550089956,34.55,80718.83,14.1,0.43608,0.00024,18.7004]
[1778550090099,34.55,80718.83,14.1,0.43608,0.00024,18.7004]
[1778550090227,34.55,80718.83,14.1,0.43608,0.00024,18.7004]
[1778550090242,34.56,80713.97,14.1,0.43493,0.00024,18.69041]
[1778550090738,34.56,80713.97,14.1,0.43493,0.00024,18.69041]
[1778550090749,34.56,80713.97,14.1,0.43493,0.00024,18.69041]
[1778550090786,34.56,80713.97,14.1,0.43493,0.00024,18.69041]
[1778550090805,34.56,80713.97,14.1,0.43493,0.00024,18.69041]
[1778550090865,34.56,80713.97,14.1,0.43493,0.00024,18.69041]
[1778550090986,34.56,80713.97,14.1,0.43493,0.00024,18.69041]
[1778550091054,34.56,80713.97,14.1,0.43493,0.00024,18.69041]
[1778550091135,34.56,80706.89,14.1,0.43321,0.00024,18.67009]
[1778550091795,34.56,80706.89,14.1,0.43321,0.00024,18.67009]
[1778550092552,34.56,80717.71,14.1,0.43581,0.00024,18.69294]
[1778550093502,34.56,80717.71,14.1,0.43581,0.00024,18.69294]
[1778550094209,34.57,80715.14,14.1,0.43521,0.00024,18.6877]
[1778550094365,34.57,80715.14,14.1,0.43521,0.00024,18.6877]
[1778550094402,34.57,80715.14,14.1,0.43521,0.00024,18.6877]
[1778550094527,34.57,80715.14,14.1,0.43521,0.00024,18.6877]
[1778550094852,34.57,80716.2,14.1,0.43548,0.00024,18.69001]
[1778550094861,34.57,80716.2,14.1,0.43548,0.00024,18.69001]
[1778550094878,34.57,80716.2,14.1,0.43548,0.00024,18.69001]
[1778550095113,34.57,80716.2,14.1,0.43548,0.00024,18.69001]
[1778550095120,34.57,80716.2,14.1,0.43548,0.00024,18.69001]
[1778550095963,34.57,80716.76,14.1,0.43561,0.00024,18.69118]
[1778550096158,34.57,80716.76,14.1,0.43561,0.00024,18.69118]
[1778550096438,34.57,80716.76,14.1,0.43561,0.00024,18.69118]
[1778550096905,34.57,80714.03,14.1,0.43496,0.00024,18.6855]
[1778550097604,34.58,80715.23,14.1,0.43525,0.00024,18.68802]
[1778550097624,34.58,80715.23,14.1,0.43525,0.00024,18.68802]
[1778550098129,34.58,80715.23,14.1,0.43525,0.00024,18.68802]
[1778550098180,34.58,80715.23,14.1,0.43525,0.00024,18.68802]
[1778550099143,34.58,80717.72,14.1,0.43585,0.00024,18.69321]
[1778550099200,34.58,80717.72,14.1,0.43585,0.00024,18.69321]
[1778550099773,34.58,80724.79,14.1,0.43755,0.00024,18.70775]
[1778550101087,34.58,80724.79,14.1,0.43755,0.00024,18.70775]
[1778550104808,34.59,80723.88,14.1,0.43735,0.00024,18.70606]
[1778550109106,34.6,80723.77,14.1,0.43734,0.00024,18.70594]
[1778550110890,34.6,80722.78,14.1,0.43711,0.00024,18.70397]
[1778550110902,34.6,80722.78,14.1,0.43711,0.00024,18.70397]
[1778550111566,34.6,80722.78,14.1,0.43711,0.00024,18.70397]
[1778550111652,34.6,80723.22,14.1,0.43722,0.00024,18.70487]
[1778550112416,34.6,80723.22,14.1,0.43722,0.00024,18.70487]
[1778550112433,34.6,80729.51,14.1,0.43873,0.00024,18.71753]
[1778550112625,34.6,80729.51,14.1,0.43873,0.00024,18.71753]
[1778550112717,34.6,80729.51,14.1,0.43873,0.00024,18.71753]
[1778550113492,34.6,80729.51,14.1,0.43873,0.00024,18.71753]
[1778550113507,34.6,80729.51,14.1,0.43873,0.00024,18.71753]
[1778550113519,34.6,80748.46,14.1,0.44328,0.00024,18.75401]
[1778550113607,34.6,80748.46,14.1,0.44328,0.00024,18.75401]
[1778550113620,34.6,80748.46,14.1,0.44328,0.00024,18.75401]
[1778550113627,34.6,80748.46,14.1,0.44328,0.00024,18.75401]
[1778550113635,34.6,80748.46,14.1,0.44328,0.00024,18.75401]
[1778550113650,34.6,80748.46,14.1,0.44328,0.00024,18.75401]
[1778550113842,34.6,80748.46,14.1,0.44328,0.00024,18.75401]
[1778550113889,34.6,80748.46,14.1,0.44328,0.00024,18.75401]
[1778550114069,34.6,80748.46,14.1,0.44328,0.00024,18.75401]
[1778550114108,34.6,80748.46,14.1,0.44328,0.00024,18.75401]
[1778550114497,34.6,80761.09,14.1,0.44632,0.00024,18.77698]
[1778550114622,34.6,80761.09,14.1,0.44632,0.00024,18.77698]
[1778550114929,34.6,80761.09,14.1,0.44632,0.00024,18.77698]
[1778550115397,34.6,80761.09,14.1,0.44632,0.00024,18.77698]
[1778550115433,34.6,80761.09,14.1,0.44632,0.00024,18.77698]
[1778550115441,34.6,80761.09,14.1,0.44632,0.00024,18.77698]
[1778550115493,34.6,80769.99,14.1,0.44846,0.00024,18.79248]
[1778550115637,34.6,80769.99,14.1,0.44846,0.00024,18.79248]
[1778550115866,34.6,80769.99,14.1,0.44846,0.00024,18.79248]
[1778550116055,34.6,80769.99,14.1,0.44846,0.00024,18.79248]
[1778550116096,34.6,80769.36,14.1,0.4483,0.00024,18.7914]
[1778550117447,34.6,80769.36,14.1,0.4483,0.00024,18.7914]
[1778550117539,34.6,80762.53,14.1,0.44667,0.00024,18.77954]
[1778550117888,34.6,80762.53,14.1,0.44667,0.00024,18.77954]
[1778550117894,34.6,80762.53,14.1,0.44667,0.00024,18.77954]
[1778550118139,34.6,80762.53,14.1,0.44667,0.00024,18.77954]
[1778550118937,34.61,80765.5,14.1,0.44738,0.00024,18.78478]
[1778550119179,34.61,80765.5,14.1,0.44738,0.00024,18.78478]
[1778550119993,34.61,80765.82,14.1,0.44747,0.00024,18.78537]
[1778550120586,34.61,80759.05,14.1,0.44584,0.00024,18.77343]
[1778550120686,34.61,80759.05,14.1,0.44584,0.00024,18.77343]
[1778550120742,34.61,80759.05,14.1,0.44584,0.00024,18.77343]
[1778550120819,34.61,80759.05,14.1,0.44584,0.00024,18.77343]
[1778550120988,34.61,80759.05,14.1,0.44584,0.00024,18.77343]
[1778550121082,34.61,80759.05,14.1,0.44584,0.00024,18.77343]
[1778550121219,34.61,80759.05,14.1,0.44584,0.00024,18.77343]
[1778550121279,34.61,80759.05,14.1,0.44584,0.00024,18.77343]
[1778550121354,34.61,80744.32,14.1,0.4423,0.00024,18.74637]
[1778550121729,34.61,80744.32,14.1,0.4423,0.00024,18.74637]
[1778550123475,34.61,80742.22,14.1,0.4418,0.00024,18.74241]
[1778550123942,34.61,80744.87,14.1,0.44244,0.00024,18.74743]
[1778550124291,34.61,80744.87,14.1,0.44244,0.00024,18.74743]
[1778550124335,34.61,80744.87,14.1,0.44244,0.00024,18.74743]
[1778550124540,34.61,80744.87,14.1,0.44244,0.00024,18.74743]
[1778550124343,34.61,80748.85,14.1,0.44339,0.00024,18.75486]
[1778550124977,34.61,80748.85,14.1,0.44339,0.00024,18.75486]
[1778550125317,34.61,80748.85,14.1,0.44339,0.00024,18.75486]
[1778550125418,34.61,80766.74,14.1,0.4477,0.00024,18.78702]
[1778550125891,34.61,80766.74,14.1,0.4477,0.00024,18.78702]
[1778550126188,34.61,80766.74,14.1,0.4477,0.00024,18.78702]
[1778550126202,34.61,80766.74,14.1,0.4477,0.00024,18.78702]
[1778550126223,34.61,80766.74,14.1,0.4477,0.00024,18.78702]
[1778550126773,34.62,80768.82,14.1,0.4482,0.00024,18.79062]
[1778550126791,34.62,80768.82,14.1,0.4482,0.00024,18.79062]
[1778550126996,34.62,80773.8,14.1,0.4494,0.00024,18.7991]
[1778550128008,34.62,80788.39,14.1,0.45291,0.00024,18.82301]
[1778550129108,34.62,80788.39,14.1,0.45291,0.00024,18.82301]
[1778550130017,34.62,80789.16,14.1,0.4531,0.00024,18.82426]
[1778550131109,34.62,80787.73,14.1,0.45276,0.00024,18.82199]
[1778550131504,34.62,80783.49,14.1,0.45174,0.00024,18.81521]
[1778550134032,34.63,80783.27,14.1,0.4517,0.00024,18.81489]
[1778550134144,34.63,80783.27,14.1,0.4517,0.00024,18.81489]
[1778550135995,34.63,80785.22,14.1,0.45217,0.00024,18.81806]
[1778550137067,34.63,80792.37,14.1,0.4539,0.00024,18.82941]
[1778550138047,34.63,80792.37,14.1,0.4539,0.00024,18.82941]
[1778550139080,34.64,80792.55,14.1,0.45394,0.00024,18.82971]
[1778550139098,34.64,80792.55,14.1,0.45394,0.00024,18.82971]
[1778550139182,34.64,80792.55,14.1,0.45394,0.00024,18.82971]
[1778550139207,34.64,80792.55,14.1,0.45394,0.00024,18.82971]
[1778550139227,34.64,80792.55,14.1,0.45394,0.00024,18.82971]
[1778550140049,34.64,80788.64,14.1,0.45301,0.00024,18.82359]
[1778550140092,34.64,80794.66,14.1,0.45445,0.00024,18.83299]
[1778550141206,34.64,80799.69,14.1,0.45567,0.00024,18.84068]
[1778550142847,34.64,80802.48,14.1,0.45634,0.00024,18.84487]
[1778550145034,34.64,80798.28,14.1,0.45533,0.00024,18.83857]
[1778550146559,34.64,80799.38,14.1,0.4556,0.00024,18.84024]
[1778550147822,34.65,80800.44,14.1,0.45586,0.00024,18.84186]
[1778550148510,34.65,80800.44,14.1,0.45586,0.00024,18.84186]
[1778550148684,34.65,80800.25,14.1,0.45582,0.00024,18.84159]
[1778550148730,34.65,80800.25,14.1,0.45582,0.00024,18.84159]
[1778550149666,34.65,80798.8,14.1,0.45547,0.00024,18.8394]
[1778550150242,34.65,80798.8,14.1,0.45547,0.00024,18.8394]
[1778550151923,34.65,80798.65,14.1,0.45542,0.00024,18.83393]
[1778550151932,34.65,80798.65,14.1,0.45542,0.00024,18.83393]
[1778550152270,34.65,80803.09,14.1,0.45649,0.00024,18.8406]
[1778550154477,34.65,80806.46,14.1,0.4573,0.00024,18.84557]
[1778550154556,34.65,80806.46,14.1,0.4573,0.00024,18.84557]
[1778550154679,34.65,80809.87,14.1,0.45813,0.00024,18.85052]
[1778550154841,34.65,80809.87,14.1,0.45813,0.00024,18.85052]
[1778550155327,34.65,80809.87,14.1,0.45813,0.00024,18.85052]
[1778550159397,34.66,80815.76,14.1,0.45955,0.00024,18.85888]
[1778550159442,34.66,80815.76,14.1,0.45955,0.00024,18.85888]
[1778550159483,34.66,80815.76,14.1,0.45955,0.00024,18.85888]
[1778550159497,34.66,80815.76,14.1,0.45955,0.00024,18.85888]
[1778550159549,34.66,80815.76,14.1,0.45955,0.00024,18.85888]
[1778550161245,34.66,80821.52,14.1,0.46094,0.00024,18.86682]
[1778550161816,34.66,80821.52,14.1,0.46094,0.00024,18.86682]
[1778550165392,34.66,80820.26,14.1,0.46064,0.00024,18.86512]
[1778550168536,34.66,80823.15,14.1,0.46134,0.00024,18.86905]
[1778550168591,34.66,80823.15,14.1,0.46134,0.00024,18.86905]
[1778550168928,34.66,80822.92,14.1,0.46129,0.00024,18.86875]
[1778550169008,34.66,80822.92,14.1,0.46129,0.00024,18.86875]
[1778550169018,34.66,80822.92,14.1,0.46129,0.00024,18.86875]
[1778550169226,34.66,80822.92,14.1,0.46129,0.00024,18.86875]
[1778550169343,34.66,80822.92,14.1,0.46129,0.00024,18.86875]
[1778550169420,34.66,80822.92,14.1,0.46129,0.00024,18.86875]
[1778550169478,34.66,80822.92,14.1,0.46129,0.00024,18.86875]
[1778550169483,34.66,80822.92,14.1,0.46129,0.00024,18.86875]
[1778550169483,34.66,80822.92,14.1,0.46129,0.00024,18.86875]
[1778550169548,34.66,80838.85,14.1,0.46513,0.00024,18.88933]
[1778550169993,34.66,80838.85,14.1,0.46513,0.00024,18.88933]
[1778550170620,34.66,80863.23,14.1,0.47101,0.00024,18.91743]
[1778550171086,34.66,80863.23,14.1,0.47101,0.00024,18.91743]
[1778550171091,34.66,80863.23,14.1,0.47101,0.00024,18.91743]
[1778550171125,34.66,80863.23,14.1,0.47101,0.00024,18.91743]
[1778550171202,34.66,80863.23,14.1,0.47101,0.00024,18.91743]
[1778550171311,34.66,80863.23,14.1,0.47101,0.00024,18.91743]
[1778550171458,34.66,80863.23,14.1,0.47101,0.00024,18.91743]
[1778550171528,34.66,80875.65,14.1,0.47401,0.00024,18.93017]
[1778550171813,34.66,80875.65,14.1,0.47401,0.00024,18.93017]
[1778550171949,34.66,80875.65,14.1,0.47401,0.00024,18.93017]
[1778550173662,34.66,80877.82,14.1,0.47453,0.00024,18.93229]
[1778550173980,34.66,80877.82,14.1,0.47453,0.00024,18.93229]
[1778550174008,34.66,80877.82,14.1,0.47453,0.00024,18.93229]
[1778550174733,34.66,80879.67,14.1,0.47498,0.00024,18.93408]
[1778550174737,34.66,80879.67,14.1,0.47498,0.00024,18.93408]
[1778550174785,34.66,80879.67,14.1,0.47498,0.00024,18.93408]
[1778550174854,34.66,80879.67,14.1,0.47498,0.00024,18.93408]
[1778550175110,34.66,80879.67,14.1,0.47498,0.00024,18.93408]
[1778550175444,34.66,80879.67,14.1,0.47498,0.00024,18.93408]
[1778550175514,34.66,80879.67,14.1,0.47498,0.00024,18.93408]
[1778550177757,34.67,80883.11,14.1,0.47582,0.00024,18.93733]
[1778550178955,34.67,80880.84,14.1,0.47527,0.00024,18.93521]
[1778550180022,34.67,80881.66,14.1,0.47547,0.00024,18.93598]
[1778550180623,34.67,80881.66,14.1,0.47547,0.00024,18.93598]
[1778550180923,34.67,80878.73,14.1,0.47476,0.00024,18.9332]
[1778550181023,34.67,80878.73,14.1,0.47476,0.00024,18.9332]
[1778550181326,34.67,80878.73,14.1,0.47476,0.00024,18.9332]
[1778550181453,34.67,80878.73,14.1,0.47476,0.00024,18.9332]
[1778550181488,34.67,80868.45,14.1,0.47228,0.00024,18.92296]
[1778550181752,34.67,80868.45,14.1,0.47228,0.00024,18.92296]
[1778550182281,34.67,80868.45,14.1,0.47228,0.00024,18.92296]
[1778550182347,34.67,80868.45,14.1,0.47228,0.00024,18.92296]
[1778550182438,34.67,80868.45,14.1,0.47228,0.00024,18.92296]
[1778550182493,34.68,80858.67,14.1,0.46992,0.00024,18.91254]
[1778550182726,34.68,80858.67,14.1,0.46992,0.00024,18.91254]
[1778550182734,34.68,80858.67,14.1,0.46992,0.00024,18.91254]
[1778550182775,34.68,80858.67,14.1,0.46992,0.00024,18.91254]
[1778550183404,34.68,80851.31,14.1,0.46815,0.00024,18.90427]
[1778550183897,34.68,80851.31,14.1,0.46815,0.00024,18.90427]
[1778550184050,34.68,80851.31,14.1,0.46815,0.00024,18.90427]
[1778550184411,34.68,80846.41,14.1,0.46697,0.00024,18.89856]
[1778550186425,34.68,80841.78,14.1,0.46585,0.00024,18.89301]
[1778550187789,34.68,80838.92,14.1,0.46517,0.00024,18.88951]
[1778550193474,34.69,80838.47,14.1,0.46507,0.00024,18.88899]
[1778550198509,34.69,80843.4,14.1,0.46626,0.00024,18.89503]
[1778550199161,34.69,80843.4,14.1,0.46626,0.00024,18.89503]
[1778550200523,34.7,80835.15,14.1,0.46428,0.00024,18.88488]
[1778550202240,34.7,80835.17,14.1,0.46428,0.00024,18.88491]
[1778550202994,34.7,80835.25,14.1,0.4643,0.00024,18.88502]
[1778550203544,34.7,80841.22,14.1,0.46574,0.00024,18.89242]
[1778550208579,34.7,80842.93,14.1,0.46616,0.00024,18.89452]
[1778550208828,34.7,80842.93,14.1,0.46616,0.00024,18.89452]
[1778550209633,34.7,80842.93,14.1,0.46616,0.00024,18.89452]
[1778550210281,34.7,80839.72,14.1,0.46539,0.00024,18.89061]
[1778550210329,34.7,80839.72,14.1,0.46539,0.00024,18.89061]
[1778550211600,34.71,80832.07,14.1,0.46354,0.00024,18.87578]
[1778550213667,34.71,80831.97,14.1,0.46351,0.00024,18.87566]
[1778550213715,34.71,80832.78,14.1,0.46371,0.00024,18.8767]
[1778550214621,34.71,80828.51,14.1,0.46268,0.00024,18.87119]
[1778550215834,34.71,80828.41,14.1,0.46266,0.00024,18.87105]
[1778550216635,34.71,80833.52,14.1,0.46389,0.00024,18.87763]
[1778550217198,34.71,80833.52,14.1,0.46389,0.00024,18.87763]
[1778550217470,34.71,80833.52,14.1,0.46389,0.00024,18.87763]
[1778550217582,34.71,80833.52,14.1,0.46389,0.00024,18.87763]
[1778550217636,34.71,80833.52,14.1,0.46389,0.00024,18.87763]
[1778550217658,34.71,80833.52,14.1,0.46389,0.00024,18.87763]
[1778550217684,34.71,80838.59,14.1,0.46511,0.00024,18.88399]
[1778550218163,34.71,80838.59,14.1,0.46511,0.00024,18.88399]
[1778550218229,34.71,80838.59,14.1,0.46511,0.00024,18.88399]
[1778550218649,34.71,80850.99,14.1,0.4681,0.00024,18.89878]
[1778550220158,34.7,80853.72,14.1,0.46875,0.00024,18.90189]
[1778550220407,34.7,80853.72,14.1,0.46875,0.00024,18.90189]
[1778550220567,34.7,80853.72,14.1,0.46875,0.00024,18.90189]
[1778550220663,34.7,80858.36,14.1,0.46987,0.00024,18.90707]
[1778550221670,34.7,80864.28,14.1,0.4713,0.00024,18.91346]
[1778550222165,34.7,80864.28,14.1,0.4713,0.00024,18.91346]
[1778550224433,34.7,80864.7,14.1,0.4714,0.00024,18.91391]
[1778550224691,34.71,80870.39,14.1,0.47277,0.00024,18.91981]
[1778550224859,34.71,80870.39,14.1,0.47277,0.00024,18.91981]
[1778550224872,34.71,80870.39,14.1,0.47277,0.00024,18.91981]
[1778550225003,34.71,80870.39,14.1,0.47277,0.00024,18.91981]
[1778550225644,34.71,80870.39,14.1,0.47277,0.00024,18.91981]
[1778550225698,34.71,80886.81,14.1,0.47674,0.00024,18.93559]
[1778550226087,34.71,80886.81,14.1,0.47674,0.00024,18.93559]
[1778550227025,34.71,80886.81,14.1,0.47674,0.00024,18.93559]
[1778550227120,34.71,80886.81,14.1,0.47674,0.00024,18.93559]
[1778550227285,34.71,80886.81,14.1,0.47674,0.00024,18.93559]
[1778550227287,34.71,80886.81,14.1,0.47674,0.00024,18.93559]
[1778550227498,34.71,80886.81,14.1,0.47674,0.00024,18.93559]
[1778550227646,34.71,80886.81,14.1,0.47674,0.00024,18.93559]
[1778550227688,34.71,80889.07,14.1,0.47728,0.00024,18.93762]
[1778550227978,34.71,80889.07,14.1,0.47728,0.00024,18.93762]
[1778550228292,34.71,80889.07,14.1,0.47728,0.00024,18.93762]
[1778550230489,34.71,80891.23,14.1,0.47781,0.00024,18.93952]
[1778550231298,34.71,80891.99,14.1,0.47799,0.00024,18.94019]
[1778550231642,34.71,80891.99,14.1,0.47799,0.00024,18.94019]
[1778550231648,34.71,80891.99,14.1,0.47799,0.00024,18.94019]
[1778550231707,34.71,80891.99,14.1,0.47799,0.00024,18.94019]
[1778550231803,34.71,80893.48,14.1,0.47835,0.00024,18.94147]
[1778550231846,34.71,80893.48,14.1,0.47835,0.00024,18.94147]
[1778550231962,34.71,80893.48,14.1,0.47835,0.00024,18.94147]
[1778550232024,34.71,80893.48,14.1,0.47835,0.00024,18.94147]
[1778550232045,34.71,80893.48,14.1,0.47835,0.00024,18.94147]
[1778550232083,34.71,80900.74,14.1,0.4801,0.00024,18.94751]
[1778550232905,34.71,80900.74,14.1,0.4801,0.00024,18.94751]
[1778550233022,34.71,80900.74,14.1,0.4801,0.00024,18.94751]
[1778550233180,34.71,80900.74,14.1,0.4801,0.00024,18.94751]
[1778550233247,34.71,80924.73,14.1,0.4859,0.00024,18.96488]
[1778550234016,34.71,80924.73,14.1,0.4859,0.00024,18.96488]
[1778550234650,34.69,80925.7,14.1,0.48612,0.00024,18.96547]
[1778550236629,34.69,80923.9,14.1,0.48568,0.00024,18.96432]
[1778550237565,34.68,80921.63,14.1,0.48513,0.00024,18.96282]
[1778550237624,34.68,80919.81,14.1,0.48468,0.00024,18.9616]
[1778550237792,34.68,80919.81,14.1,0.48468,0.00024,18.9616]
[1778550238535,34.68,80919.81,14.1,0.48468,0.00024,18.9616]
[1778550239682,34.67,80930.71,14.1,0.48731,0.00024,18.96854]
[1778550240014,34.67,80930.71,14.1,0.48731,0.00024,18.96854]
[1778550240329,34.66,80935.21,14.1,0.48839,0.00024,18.97116]
[1778550242329,34.66,80935.64,14.1,0.4885,0.00024,18.97141]
[1778550243274,34.64,80933.75,14.1,0.48803,0.00024,18.97031]
[1778550243837,34.63,80932.87,14.1,0.48781,0.00024,18.96979]
[1778550244049,34.63,80932.87,14.1,0.48781,0.00024,18.96979]
[1778550244146,34.63,80932.87,14.1,0.48781,0.00024,18.96979]
[1778550245125,34.63,80930.94,14.1,0.48734,0.00024,18.96864]
[1778550246860,34.6,80935.6,14.1,0.48846,0.00024,18.97134]
[1778550250546,34.58,80935.61,14.1,0.48845,0.00024,18.97133]
[1778550250944,34.56,80935.47,14.1,0.4884,0.00024,18.97123]
[1778550251067,34.56,80935.47,14.1,0.4884,0.00024,18.97123]
[1778550251319,34.56,80935.47,14.1,0.4884,0.00024,18.97123]
[1778550251329,34.56,80935.47,14.1,0.4884,0.00024,18.97123]
[1778550251521,34.56,80935.47,14.1,0.4884,0.00024,18.97123]
[1778550251558,34.56,80935.47,14.1,0.4884,0.00024,18.97123]
[1778550251578,34.56,80935.47,14.1,0.4884,0.00024,18.97123]
[1778550251618,34.55,80936.26,14.1,0.48859,0.00024,18.97168]
[1778550252000,34.55,80936.26,14.1,0.48859,0.00024,18.97168]
[1778550252158,34.55,80936.26,14.1,0.48859,0.00024,18.97168]
[1778550252272,34.55,80948.96,14.1,0.49167,0.00024,18.97828]
[1778550252904,34.55,80948.96,14.1,0.49167,0.00024,18.97828]
[1778550253216,34.55,80948.96,14.1,0.49167,0.00024,18.97828]
[1778550253341,34.55,80948.96,14.1,0.49167,0.00024,18.97828]
[1778550253725,34.57,80956.17,14.1,0.49343,0.00024,18.98153]
[1778550253849,34.57,80956.17,14.1,0.49343,0.00024,18.98153]
[1778550253849,34.57,80956.17,14.1,0.49343,0.00024,18.98153]
[1778550253856,34.57,80956.17,14.1,0.49343,0.00024,18.98153]
[1778550253878,34.57,80956.17,14.1,0.49343,0.00024,18.98153]
[1778550253901,34.57,80956.17,14.1,0.49343,0.00024,18.98153]
[1778550253914,34.57,80956.17,14.1,0.49343,0.00024,18.98153]
[1778550254257,34.57,80956.17,14.1,0.49343,0.00024,18.98153]
[1778550254642,34.57,80956.17,14.1,0.49343,0.00024,18.98153]
[1778550254671,34.57,80956.17,14.1,0.49343,0.00024,18.98153]
[1778550254696,34.58,80965.96,14.1,0.49581,0.00024,18.98536]
[1778550254930,34.58,80965.96,14.1,0.49581,0.00024,18.98536]
[1778550255019,34.58,80981.06,14.1,0.49947,0.00024,18.98993]
[1778550256372,34.58,80981.06,14.1,0.49947,0.00024,18.98993]
[1778550256378,34.58,80981.06,14.1,0.49947,0.00024,18.98993]
[1778550256383,34.58,80981.06,14.1,0.49947,0.00024,18.98993]
[1778550256443,34.59,80984.72,14.1,0.50035,0.00024,18.9908]
[1778550257961,34.59,80986.9,14.1,0.50088,0.00024,18.99127]
[1778550258603,34.59,80986.9,14.1,0.50088,0.00024,18.99127]
[1778550258626,34.59,80986.9,14.1,0.50088,0.00024,18.99127]
[1778550258668,34.59,80986.9,14.1,0.50088,0.00024,18.99127]
[1778550258801,34.59,80986.62,14.1,0.50081,0.00024,18.99121]
[1778550259661,34.59,80986.62,14.1,0.50081,0.00024,18.99121]
[1778550259798,34.59,80989.46,14.1,0.5015,0.00024,18.99178]
[1778550260962,34.59,80996.84,14.1,0.50329,0.00024,18.993]
[1778550262123,34.59,80996.84,14.1,0.50329,0.00024,18.993]
[1778550263690,34.59,80997.8,14.1,0.50352,0.00024,18.99313]
[1778550263370,34.59,81002.41,14.1,0.50464,0.00024,18.99367]
[1778550265013,34.6,80999.83,14.1,0.50402,0.00024,18.99339]
[1778550265731,34.6,80994.75,14.1,0.50279,0.00024,18.99269]
[1778550265811,34.6,80994.75,14.1,0.50279,0.00024,18.99269]
[1778550266542,34.6,80994.75,14.1,0.50279,0.00024,18.99269]
[1778550271198,34.61,80996.16,14.1,0.50313,0.00024,18.9929]
[1778550271746,34.61,81000.71,14.1,0.50423,0.00024,18.98826]
[1778550277075,34.6,81001.66,14.1,0.50446,0.00024,18.98836]
[1778550282110,34.6,81001.31,14.1,0.50437,0.00024,18.98832]
[1778550285070,34.6,81002.68,14.1,0.5047,0.00024,18.98847]
[1778550286264,34.6,81004.55,14.1,0.50516,0.00024,18.98864]
[1778550286266,34.6,81004.55,14.1,0.50516,0.00024,18.98864]
[1778550286608,34.6,81004.55,14.1,0.50516,0.00024,18.98864]
[1778550286619,34.6,81004.55,14.1,0.50516,0.00024,18.98864]
[1778550286621,34.6,81004.55,14.1,0.50516,0.00024,18.98864]
[1778550286742,34.6,81004.55,14.1,0.50516,0.00024,18.98864]
[1778550287145,34.59,81015.8,14.1,0.50788,0.00024,18.98916]
[1778550287803,34.59,81015.8,14.1,0.50788,0.00024,18.98916]
[1778550288720,34.57,81025.55,14.1,0.51024,0.00024,18.98889]
[1778550289340,34.57,81025.55,14.1,0.51024,0.00024,18.98889]
[1778550290798,34.56,81026.59,14.1,0.5105,0.00024,18.98882]
[1778550290956,34.56,81026.59,14.1,0.5105,0.00024,18.98882]
[1778550291006,34.56,81026.59,14.1,0.5105,0.00024,18.98882]
[1778550291255,34.56,81026.59,14.1,0.5105,0.00024,18.98882]
[1778550291538,34.56,81026.59,14.1,0.5105,0.00024,18.98882]
[1778550291540,34.56,81026.59,14.1,0.5105,0.00024,18.98882]
[1778550291723,34.56,81030.05,14.1,0.51134,0.00024,18.98853]
[1778550292440,34.56,81036.81,14.1,0.51297,0.00024,18.98774]
[1778550292831,34.56,81036.81,14.1,0.51297,0.00024,18.98774]
[1778550292843,34.56,81036.81,14.1,0.51297,0.00024,18.98774]
[1778550293275,34.56,81036.81,14.1,0.51297,0.00024,18.98774]
[1778550293377,34.57,81044.43,14.1,0.51482,0.00024,18.98647]
[1778550294051,34.57,81044.43,14.1,0.51482,0.00024,18.98647]
[1778550294194,34.57,81049.75,14.1,0.51611,0.00024,18.98534]
[1778550295105,34.57,81049.75,14.1,0.51611,0.00024,18.98534]
[1778550295201,34.57,81047.27,14.1,0.5155,0.00024,18.98589]
[1778550296066,34.57,81047.27,14.1,0.5155,0.00024,18.98589]
[1778550296418,34.57,81047.27,14.1,0.5155,0.00024,18.98589]
[1778550296425,34.57,81047.27,14.1,0.5155,0.00024,18.98589]
[1778550296503,34.57,81047.27,14.1,0.5155,0.00024,18.98589]
[1778550296600,34.54,81042.7,14.1,0.5144,0.00024,18.98678]
[1778550297865,34.55,81045.3,14.1,0.51503,0.00024,18.98629]
[1778550297899,34.55,81045.3,14.1,0.51503,0.00024,18.98629]
[1778550299504,34.55,81048.49,14.1,0.51581,0.00024,18.98561]
[1778550300178,34.57,81048.84,14.1,0.51588,0.00024,18.98554]
[1778550300215,34.57,81048.84,14.1,0.51588,0.00024,18.98554]
[1778550300230,34.57,81048.84,14.1,0.51588,0.00024,18.98554]
[1778550300251,34.57,81048.84,14.1,0.51588,0.00024,18.98554]
[1778550300271,34.57,81048.84,14.1,0.51588,0.00024,18.98554]
[1778550300286,34.57,81048.84,14.1,0.51588,0.00024,18.98554]
[1778550300345,34.57,81048.84,14.1,0.51588,0.00024,18.98554]
[1778550300449,34.57,81048.84,14.1,0.51588,0.00024,18.98554]
[1778550300512,34.57,81048.84,14.1,0.51588,0.00024,18.98554]
[1778550300519,34.57,81048.84,14.1,0.51588,0.00024,18.98554]
[1778550300586,34.57,81048.84,14.1,0.51588,0.00024,18.98554]
[1778550300629,34.57,81048.84,14.1,0.51588,0.00024,18.98554]
[1778550300676,34.59,81047.78,14.1,0.51562,0.00024,18.98579]
[1778550301254,34.59,81047.78,14.1,0.51562,0.00024,18.98579]
[1778550301288,34.59,81047.78,14.1,0.51562,0.00024,18.98579]
[1778550301296,34.59,81034.61,14.1,0.51244,0.00024,18.98804]
[1778550302048,34.59,81034.61,14.1,0.51244,0.00024,18.98804]
[1778550302266,34.59,81023.83,14.1,0.50983,0.00024,18.98898]
[1778550302795,34.59,81023.83,14.1,0.50983,0.00024,18.98898]
[1778550302796,34.59,81023.83,14.1,0.50983,0.00024,18.98898]
[1778550302813,34.59,81023.83,14.1,0.50983,0.00024,18.98898]
[1778550302908,34.59,81023.83,14.1,0.50983,0.00024,18.98898]
[1778550303018,34.59,81023.83,14.1,0.50983,0.00024,18.98898]
[1778550303159,34.59,81023.83,14.1,0.50983,0.00024,18.98898]
[1778550303476,34.59,81023.83,14.1,0.50983,0.00024,18.98898]
[1778550303513,34.59,81023.83,14.1,0.50983,0.00024,18.98898]
[1778550303557,34.59,81030.75,14.1,0.5115,0.00024,18.98847]
[1778550303826,34.59,81030.75,14.1,0.5115,0.00024,18.98847]
[1778550304027,34.59,81030.75,14.1,0.5115,0.00024,18.98847]
[1778550304343,34.59,81036.7,14.1,0.51294,0.00024,18.98776]
[1778550305253,34.59,81036.7,14.1,0.51294,0.00024,18.98776]
[1778550305729,34.59,81036.7,14.1,0.51294,0.00024,18.98776]
[1778550305778,34.59,81034.36,14.1,0.51238,0.00024,18.98807]
[1778550306048,34.59,81034.36,14.1,0.51238,0.00024,18.98807]
[1778550306296,34.59,81029.07,14.1,0.5111,0.00024,18.98863]
[1778550307304,34.59,81024.36,14.1,0.50996,0.00024,18.98895]
[1778550310646,34.58,81024.06,14.1,0.50988,0.00024,18.98897]
[1778550310697,34.58,81024.06,14.1,0.50988,0.00024,18.98897]
[1778550311098,34.58,81024.13,14.1,0.5099,0.00024,18.98897]
[1778550312339,34.58,81014.1,14.1,0.50747,0.00024,18.98913]
[1778550316829,34.57,81013.77,14.1,0.50739,0.00024,18.98913]
[1778550316831,34.57,81013.77,14.1,0.50739,0.00024,18.98913]
[1778550317607,34.57,81013.77,14.1,0.50739,0.00024,18.98913]
[1778550319408,34.57,81007.58,14.1,0.50589,0.00024,18.98887]
[1778550319563,34.57,81007.58,14.1,0.50589,0.00024,18.98887]
[1778550320339,34.57,81004.79,14.1,0.50521,0.00024,18.98866]
[1778550320370,34.57,81004.79,14.1,0.50521,0.00024,18.98866]
[1778550320395,34.56,81000.89,14.1,0.50427,0.00024,18.98828]
[1778550323658,34.54,80998.01,14.1,0.50357,0.00024,18.98793]
[1778550325332,34.54,80997.64,14.1,0.50348,0.00024,18.98788]
[1778550325336,34.54,80997.64,14.1,0.50348,0.00024,18.98788]
[1778550325348,34.54,80997.64,14.1,0.50348,0.00024,18.98788]
[1778550325411,34.54,80997.64,14.1,0.50348,0.00024,18.98788]
[1778550326437,34.54,81008.57,14.1,0.50613,0.00024,18.98893]
[1778550327921,34.54,81011.7,14.1,0.50689,0.00024,18.98907]
[1778550329353,34.54,81010.17,14.1,0.50652,0.00024,18.98901]
[1778550336240,34.52,81016.74,14.1,0.50811,0.00024,18.98393]
[1778550341329,34.47,81017.74,14.1,0.50835,0.00024,18.98392]
[1778550341542,34.46,81013.89,14.1,0.50742,0.00024,18.9839]
[1778550342549,34.44,81009.6,14.1,0.50637,0.00024,18.98375]
[1778550342963,34.44,81009.6,14.1,0.50637,0.00024,18.98375]
[1778550343556,34.44,81015.48,14.1,0.5078,0.00024,18.98392]
[1778550348591,34.41,81018.0,14.1,0.50842,0.00024,18.98392]
[1778550350321,34.4,81016.65,14.1,0.50809,0.00024,18.98393]
[1778550351386,34.4,81016.8,14.1,0.50812,0.00024,18.98393]
[1778550354506,34.39,81016.06,14.1,0.50794,0.00024,18.98393]
[1778550355252,34.39,81013.66,14.1,0.50736,0.00024,18.9839]
[1778550355290,34.39,81013.66,14.1,0.50736,0.00024,18.9839]
[1778550355482,34.39,81013.66,14.1,0.50736,0.00024,18.9839]
[1778550355563,34.39,81013.66,14.1,0.50736,0.00024,18.9839]
[1778550355593,34.39,81013.66,14.1,0.50736,0.00024,18.9839]
[1778550355665,34.39,81013.66,14.1,0.50736,0.00024,18.9839]
[1778550355697,34.39,81013.66,14.1,0.50736,0.00024,18.9839]
[1778550355765,34.39,81013.66,14.1,0.50736,0.00024,18.9839]
[1778550355756,34.39,81025.5,14.1,0.51024,0.00024,18.98364]
[1778550355872,34.39,81025.5,14.1,0.51024,0.00024,18.98364]
[1778550355908,34.39,81025.5,14.1,0.51024,0.00024,18.98364]
[1778550355909,34.39,81025.5,14.1,0.51024,0.00024,18.98364]
[1778550356225,34.39,81025.5,14.1,0.51024,0.00024,18.98364]
[1778550356238,34.39,81025.5,14.1,0.51024,0.00024,18.98364]
[1778550356250,34.39,81025.5,14.1,0.51024,0.00024,18.98364]
[1778550356752,34.39,81025.5,14.1,0.51024,0.00024,18.98364]
[1778550356835,34.39,81044.45,14.1,0.51486,0.00024,18.98117]
[1778550357191,34.39,81044.45,14.1,0.51486,0.00024,18.98117]
[1778550357655,34.39,81050.38,14.1,0.5163,0.00024,18.97987]
[1778550357860,34.39,81050.38,14.1,0.5163,0.00024,18.97987]
[1778550358001,34.39,81050.38,14.1,0.5163,0.00024,18.97987]
[1778550361448,34.39,81052.43,14.1,0.5168,0.00024,18.97936]
[1778550361467,34.39,81052.43,14.1,0.5168,0.00024,18.97936]
[1778550361683,34.39,81045.2,14.1,0.51504,0.00024,18.98102]
[1778550362128,34.39,81045.2,14.1,0.51504,0.00024,18.98102]
[1778550362690,34.39,81037.28,14.1,0.51311,0.00024,18.9824]
[1778550363697,34.39,81033.43,14.1,0.51218,0.00024,18.98292]
[1778550367565,34.39,81036.52,14.1,0.51293,0.00024,18.98251]
[1778550372760,34.39,81034.13,14.1,0.51235,0.00024,18.98283]
[1778550374908,34.39,81033.36,14.1,0.51216,0.00024,18.98292]
[1778550378208,34.39,81032.43,14.1,0.51193,0.00024,18.98303]
[1778550380665,34.39,81032.18,14.1,0.51187,0.00024,18.98306]
[1778550380714,34.39,81032.18,14.1,0.51187,0.00024,18.98306]
[1778550380749,34.39,81032.18,14.1,0.51187,0.00024,18.98306]
[1778550380755,34.39,81032.18,14.1,0.51187,0.00024,18.98306]
[1778550382230,34.39,81034.53,14.1,0.51244,0.00024,18.98278]
[1778550382577,34.39,81034.53,15.1,0.51244,0.00024,18.98278]
[1778550382577,34.39,81034.53,15.1,0.51244,0.00024,18.98278]
[1778550385052,34.39,81033.9,15.1,0.51229,0.00024,18.98286]
[1778550385237,34.39,81033.9,15.1,0.51229,0.00024,18.98286]
[1778550385284,34.39,81033.9,15.1,0.51229,0.00024,18.98286]
[1778550385854,34.39,81020.67,15.1,0.50907,0.00024,18.98387]
[1778550386068,34.39,81020.67,15.1,0.50907,0.00024,18.98387]
[1778550386861,34.39,81015.1,15.1,0.50771,0.00024,18.98392]
[1778550391896,34.39,81014.22,15.1,0.5075,0.00024,18.97867]
[1778550393130,34.39,81014.22,15.1,0.5075,0.00024,18.97867]
[1778550394362,34.39,81021.19,15.1,0.50919,0.00024,18.97862]
[1778550399952,34.38,81023.06,15.1,0.50965,0.00024,18.97854]
[1778550402271,34.38,81021.7,15.1,0.50932,0.00024,18.9786]
[1778550402543,34.38,81021.7,15.1,0.50932,0.00024,18.9786]
[1778550402574,34.38,81021.7,15.1,0.50932,0.00024,18.9786]
[1778550403606,34.38,81029.6,15.1,0.51125,0.00024,18.97809]
[1778550404915,34.38,81032.85,15.1,0.51204,0.00024,18.97775]
[1778550405861,34.38,81032.85,15.1,0.51204,0.00024,18.97775]
[1778550405869,34.38,81032.85,15.1,0.51204,0.00024,18.97775]
[1778550405410,34.38,81035.34,15.1,0.51264,0.00024,18.97744]
[1778550405994,34.38,81036.92,15.1,0.51303,0.00024,18.97722]
[1778550406939,34.38,81036.92,15.1,0.51303,0.00024,18.97722]
[1778550407025,34.38,81036.92,15.1,0.51303,0.00024,18.97722]
[1778550407051,34.38,81036.92,15.1,0.51303,0.00024,18.97722]
[1778550407084,34.38,81044.45,15.1,0.51486,0.00024,18.97593]
[1778550408011,34.38,81037.89,15.1,0.51327,0.00024,18.97707]
[1778550408986,34.38,81037.89,15.1,0.51327,0.00024,18.97707]
[1778550409015,34.38,81038.64,15.1,0.51345,0.00024,18.97696]
[1778550410540,34.38,81038.64,15.1,0.51345,0.00024,18.97696]
[1778550410602,34.38,81039.79,15.1,0.51373,0.00024,18.97677]
[1778550411662,34.38,81039.79,15.1,0.51373,0.00024,18.97677]
[1778550411670,34.38,81039.79,15.1,0.51373,0.00024,18.97677]
[1778550412036,34.38,81043.78,15.1,0.5147,0.00024,18.97606]
[1778550413043,34.38,81050.37,15.1,0.5163,0.00024,18.97463]
[1778550415992,34.38,81051.38,15.1,0.51655,0.00024,18.97439]
[1778550416066,34.38,81047.11,15.1,0.51551,0.00024,18.97538]
[1778550417169,34.38,81047.11,15.1,0.51551,0.00024,18.97538]
[1778550420660,34.38,81051.05,15.1,0.51647,0.00024,18.97447]
[1778550422108,34.38,81057.96,15.1,0.51815,0.00024,18.97261]
[1778550423278,34.38,81057.96,15.1,0.51815,0.00024,18.97261]
[1778550427143,34.39,81051.14,15.1,0.51649,0.00024,18.97445]
[1778550429508,34.39,81048.31,15.1,0.5158,0.00024,18.97511]
[1778550429890,34.39,81048.31,15.1,0.5158,0.00024,18.97511]
[1778550430166,34.39,81053.97,15.1,0.51718,0.00024,18.97373]
[1778550431173,34.39,81058.4,15.1,0.51826,0.00024,18.97248]
[1778550436027,34.39,81059.04,15.1,0.51842,0.00024,18.97229]
[1778550436084,34.39,81059.04,15.1,0.51842,0.00024,18.97229]
[1778550436359,34.39,81059.04,15.1,0.51842,0.00024,18.97229]
[1778550441545,34.38,81056.8,15.1,0.51787,0.00024,18.97294]
[1778550441819,34.38,81056.8,15.1,0.51787,0.00024,18.97294]
[1778550444264,34.37,81061.06,15.1,0.51891,0.00024,18.97166]
[1778550448805,34.37,81063.52,15.1,0.51951,0.00024,18.97086]
[1778550449083,34.37,81065.17,15.1,0.51991,0.00024,18.9703]
[1778550449299,34.37,81061.21,15.1,0.51895,0.00024,18.97161]
[1778550452336,34.37,81060.84,15.1,0.51886,0.00024,18.96648]
[1778550454279,34.36,81061.92,15.1,0.51913,0.00024,18.96614]
[1778550454375,34.36,81061.92,15.1,0.51913,0.00024,18.96614]
[1778550460248,34.36,81059.18,15.1,0.51846,0.00024,18.96699]
[1778550460257,34.36,81059.18,15.1,0.51846,0.00024,18.96699]
[1778550460281,34.36,81059.18,15.1,0.51846,0.00024,18.96699]
[1778550460309,34.36,81059.18,15.1,0.51846,0.00024,18.96699]
[1778550460433,34.36,81059.18,15.1,0.51846,0.00024,18.96699]
[1778550460502,34.36,81059.18,15.1,0.51846,0.00024,18.96699]
[1778550460545,34.36,81059.18,15.1,0.51846,0.00024,18.96699]
[1778550460617,34.36,81059.18,15.1,0.51846,0.00024,18.96699]
[1778550460683,34.36,81059.18,15.1,0.51846,0.00024,18.96699]
[1778550460740,34.36,81059.18,15.1,0.51846,0.00024,18.96699]
[1778550460899,34.36,81066.8,15.1,0.52032,0.00024,18.96448]
[1778550461049,34.36,81066.8,15.1,0.52032,0.00024,18.96448]
[1778550461264,34.36,81066.8,15.1,0.52032,0.00024,18.96448]
[1778550461592,34.36,81078.26,15.1,0.52311,0.00024,18.95992]
[1778550462437,34.36,81078.26,15.1,0.52311,0.00024,18.95992]
[1778550464469,34.36,81082.71,15.1,0.52419,0.00024,18.9579]
[1778550466559,34.36,81083.03,15.1,0.52427,0.00024,18.95775]
[1778550469359,34.36,81085.79,15.1,0.52494,0.00024,18.95642]
[1778550469410,34.36,81085.79,15.1,0.52494,0.00024,18.95642]
[1778550469521,34.36,81085.79,15.1,0.52494,0.00024,18.95642]
[1778550469832,34.36,81085.79,15.1,0.52494,0.00024,18.95642]
[1778550470434,34.36,81085.48,15.1,0.52487,0.00024,18.95657]
[1778550470673,34.36,81085.48,15.1,0.52487,0.00024,18.95657]
[1778550471464,34.36,81078.89,15.1,0.52326,0.00024,18.95964]
[1778550473296,34.36,81079.26,15.1,0.52335,0.00024,18.95948]
[1778550478414,34.36,81081.06,15.1,0.52379,0.00024,18.95866]
[1778550479384,34.36,81081.98,15.1,0.52401,0.00024,18.95824]
[1778550479955,34.36,81081.98,15.1,0.52401,0.00024,18.95824]
[1778550480036,34.36,81084.85,15.1,0.52471,0.00024,18.95688]
[1778550480046,34.36,81084.85,15.1,0.52471,0.00024,18.95688]
[1778550480053,34.36,81084.85,15.1,0.52471,0.00024,18.95688]
[1778550480057,34.36,81084.85,15.1,0.52471,0.00024,18.95688]
[1778550480529,34.36,81084.85,15.1,0.52471,0.00024,18.95688]
[1778550480894,34.36,81084.85,15.1,0.52471,0.00024,18.95688]
[1778550480734,34.36,81097.45,15.1,0.52778,0.00024,18.95021]
[1778550482048,34.36,81100.35,15.1,0.52849,0.00024,18.94852]
[1778550482683,34.36,81100.21,15.1,0.52845,0.00024,18.9486]
[1778550483578,34.36,81100.21,15.1,0.52845,0.00024,18.9486]
[1778550483578,34.36,81100.21,15.1,0.52845,0.00024,18.9486]
[1778550483670,34.36,81100.21,15.1,0.52845,0.00024,18.9486]
[1778550483674,34.36,81100.21,15.1,0.52845,0.00024,18.9486]
[1778550483726,34.36,81100.21,15.1,0.52845,0.00024,18.9486]
[1778550484373,34.36,81101.22,15.1,0.5287,0.00024,18.948]
[1778550484733,34.36,81101.22,15.1,0.5287,0.00024,18.948]
[1778550484937,34.36,81087.29,15.1,0.52531,0.00024,18.95568]
[1778550486240,34.36,81088.28,15.1,0.52555,0.00024,18.95517]
[1778550486686,34.36,81088.28,15.1,0.52555,0.00024,18.95517]
[1778550486772,34.36,81093.13,15.1,0.52673,0.00024,18.95262]
[1778550487423,34.36,81093.13,15.1,0.52673,0.00024,18.95262]
[1778550487578,34.36,81098.52,15.1,0.52804,0.00024,18.94959]
[1778550488894,34.36,81098.52,15.1,0.52804,0.00024,18.94959]
[1778550488918,34.36,81098.52,15.1,0.52804,0.00024,18.94959]
[1778550488930,34.36,81098.52,15.1,0.52804,0.00024,18.94959]
[1778550489961,34.36,81107.56,15.1,0.53024,0.00024,18.94405]
[1778550491247,34.35,81109.98,15.1,0.53083,0.00024,18.94247]
[1778550491360,34.35,81109.98,15.1,0.53083,0.00024,18.94247]
[1778550492764,34.35,81114.63,15.1,0.53196,0.00024,18.9393]
[1778550493340,34.35,81114.63,15.1,0.53196,0.00024,18.9393]
[1778550497102,34.35,81115.39,15.1,0.53215,0.00024,18.93876]
[1778550497648,34.35,81122.47,15.1,0.53387,0.00024,18.93362]
[1778550499927,34.35,81123.6,15.1,0.53414,0.00024,18.93277]
[1778550500372,34.35,81122.96,15.1,0.53399,0.00024,18.93325]
[1778550500385,34.35,81122.96,15.1,0.53399,0.00024,18.93325]
[1778550500447,34.35,81122.96,15.1,0.53399,0.00024,18.93325]
[1778550500897,34.34,81116.76,15.1,0.53248,0.00024,18.93779]
[1778550501318,34.34,81116.76,15.1,0.53248,0.00024,18.93779]
[1778550501320,34.34,81116.76,15.1,0.53248,0.00024,18.93779]
[1778550501570,34.34,81116.76,15.1,0.53248,0.00024,18.93779]
[1778550501806,34.34,81116.76,15.1,0.53248,0.00024,18.93779]
[1778550501880,34.34,81116.76,15.1,0.53248,0.00024,18.93779]
[1778550501934,34.36,81098.9,15.1,0.52813,0.00024,18.94937]
[1778550502049,34.36,81098.9,15.1,0.52813,0.00024,18.94937]
[1778550502911,34.36,81091.36,15.1,0.5263,0.00024,18.95357]
[1778550506711,34.35,81096.6,15.1,0.52757,0.00024,18.95069]
[1778550508725,34.35,81091.91,15.1,0.52643,0.00024,18.95328]
[1778550510651,34.35,81091.91,15.1,0.52643,0.00024,18.95328]
[1778550510976,34.35,81091.91,15.1,0.52643,0.00024,18.95328]
[1778550511819,34.35,81094.01,15.1,0.52694,0.00024,18.95214]
[1778550511920,34.35,81098.11,15.1,0.52795,0.00024,18.94458]
[1778550512048,34.35,81098.11,15.1,0.52795,0.00024,18.94458]
[1778550512419,34.35,81098.11,15.1,0.52795,0.00024,18.94458]
[1778550512427,34.35,81098.11,15.1,0.52795,0.00024,18.94458]
[1778550512808,34.35,81098.11,15.1,0.52795,0.00024,18.94458]
[1778550512812,34.35,81098.11,15.1,0.52795,0.00024,18.94458]
[1778550512980,34.35,81098.11,15.1,0.52795,0.00024,18.94458]
[1778550512997,34.35,81097.2,15.1,0.52773,0.00024,18.9451]
[1778550513760,34.35,81112.91,15.1,0.53155,0.00024,18.93524]
[1778550514407,34.35,81112.91,15.1,0.53155,0.00024,18.93524]
[1778550514436,34.35,81112.91,15.1,0.53155,0.00024,18.93524]
[1778550514767,34.35,81111.75,15.1,0.53127,0.00024,18.93602]
[1778550515177,34.35,81111.75,15.1,0.53127,0.00024,18.93602]
[1778550518103,34.35,81109.71,15.1,0.53077,0.00024,18.93738]
[1778550518575,34.35,81109.71,15.1,0.53077,0.00024,18.93738]
[1778550518764,34.35,81109.71,15.1,0.53077,0.00024,18.93738]
[1778550518798,34.35,81109.71,15.1,0.53077,0.00024,18.93738]
[1778550518883,34.35,81109.71,15.1,0.53077,0.00024,18.93738]
[1778550519856,34.35,81106.15,15.1,0.52991,0.00024,18.93968]
[1778550519879,34.35,81096.31,15.1,0.52751,0.00024,18.94559]
[1778550522044,34.35,81095.97,15.1,0.52743,0.00024,18.94579]
[1778550527397,34.35,81098.34,15.1,0.52801,0.00024,18.94443]
[1778550527518,34.35,81098.34,15.1,0.52801,0.00024,18.94443]
[1778550527592,34.35,81098.34,15.1,0.52801,0.00024,18.94443]
[1778550527649,34.35,81098.34,15.1,0.52801,0.00024,18.94443]
[1778550527767,34.35,81098.34,15.1,0.52801,0.00024,18.94443]
[1778550527796,34.35,81098.34,15.1,0.52801,0.00024,18.94443]
[1778550527885,34.35,81098.34,15.1,0.52801,0.00024,18.94443]
[1778550527911,34.35,81107.83,15.1,0.53032,0.00024,18.93861]
[1778550528789,34.35,81107.83,15.1,0.53032,0.00024,18.93861]
[1778550528869,34.35,81118.9,15.1,0.53301,0.00024,18.93101]
[1778550533910,34.36,81119.73,15.1,0.5332,0.00024,18.93043]
[1778550534076,34.36,81119.73,15.1,0.5332,0.00024,18.93043]
[1778550534917,34.36,81116.12,15.1,0.53232,0.00024,18.93303]
[1778550535955,34.36,81116.12,15.1,0.53232,0.00024,18.93303]
[1778550536128,34.36,81115.6,15.1,0.5322,0.00024,18.9334]
[1778550541967,34.37,81117.54,15.1,0.53266,0.00024,18.93204]
[1778550545640,34.37,81120.21,15.1,0.53331,0.00024,18.93013]
[1778550545651,34.37,81120.21,15.1,0.53331,0.00024,18.93013]
[1778550545995,34.38,81115.31,15.1,0.53212,0.00024,18.93364]
[1778550546824,34.38,81115.31,15.1,0.53212,0.00024,18.93364]
[1778550546827,34.38,81115.31,15.1,0.53212,0.00024,18.93364]
[1778550548011,34.38,81120.91,15.1,0.53347,0.00024,18.92963]
[1778550553044,34.39,81120.65,15.1,0.5334,0.00024,18.92984]
[1778550554116,34.39,81120.65,15.1,0.5334,0.00024,18.92984]
[1778550554191,34.39,81120.65,15.1,0.5334,0.00024,18.92984]
[1778550555177,34.39,81116.13,15.1,0.53231,0.00024,18.9331]
[1778550559624,34.39,81115.39,15.1,0.53213,0.00024,18.93362]
[1778550563666,34.39,81116.87,15.1,0.53248,0.00024,18.93259]
[1778550567398,34.4,81112.56,15.1,0.53143,0.00024,18.93559]
[1778550567540,34.4,81112.56,15.1,0.53143,0.00024,18.93559]
[1778550568151,34.4,81118.21,15.1,0.5328,0.00024,18.93165]
[1778550571172,34.4,81123.45,15.1,0.53408,0.00024,18.92253]
[1778550575114,34.4,81122.55,15.1,0.53386,0.00024,18.92321]
[1778550577021,34.4,81123.71,15.1,0.53414,0.00024,18.92234]
[1778550577031,34.4,81129.81,15.1,0.53563,0.00024,18.91759]
[1778550582249,34.4,81128.75,15.1,0.53537,0.00024,18.91842]
[1778550587284,34.39,81131.24,15.1,0.53598,0.00024,18.91642]
[1778550592319,34.39,81134.07,15.1,0.53667,0.00024,18.91409]
[1778550597354,34.39,81136.41,15.1,0.53723,0.00024,18.91213]
[1778550603018,34.39,81135.42,15.1,0.53699,0.00024,18.91296]
[1778550603048,34.39,81135.42,15.1,0.53699,0.00024,18.91296]
[1778550603068,34.39,81135.42,15.1,0.53699,0.00024,18.91296]
[1778550603075,34.39,81133.85,15.1,0.53661,0.00024,18.91427]
[1778550603126,34.39,81133.85,15.1,0.53661,0.00024,18.91427]
[1778550603137,34.39,81133.85,15.1,0.53661,0.00024,18.91427]
[1778550603248,34.39,81133.85,15.1,0.53661,0.00024,18.91427]
[1778550603715,34.39,81146.0,15.1,0.53956,0.00024,18.90369]
[1778550604288,34.39,81146.0,15.1,0.53956,0.00024,18.90369]
[1778550604777,34.39,81146.0,15.1,0.53956,0.00024,18.90369]
[1778550604875,34.39,81146.0,15.1,0.53956,0.00024,18.90369]
[1778550604986,34.39,81146.0,15.1,0.53956,0.00024,18.90369]
[1778550605018,34.39,81146.0,15.1,0.53956,0.00024,18.90369]
[1778550605049,34.39,81146.0,15.1,0.53956,0.00024,18.90369]
[1778550605066,34.39,81146.0,15.1,0.53956,0.00024,18.90369]
[1778550605039,34.39,81149.62,15.1,0.54044,0.00024,18.90034]
[1778550605169,34.39,81149.62,15.1,0.54044,0.00024,18.90034]
[1778550605327,34.39,81149.62,15.1,0.54044,0.00024,18.90034]
[1778550605440,34.39,81149.62,15.1,0.54044,0.00024,18.90034]
[1778550605942,34.39,81149.62,15.1,0.54044,0.00024,18.90034]
[1778550605947,34.39,81149.62,15.1,0.54044,0.00024,18.90034]
[1778550606043,34.39,81162.82,15.1,0.54363,0.00024,18.88733]
[1778550606270,34.39,81162.82,15.1,0.54363,0.00024,18.88733]
[1778550606273,34.39,81162.82,15.1,0.54363,0.00024,18.88733]
[1778550606286,34.39,81162.82,15.1,0.54363,0.00024,18.88733]
[1778550606444,34.39,81162.82,15.1,0.54363,0.00024,18.88733]
[1778550606643,34.39,81162.82,15.1,0.54363,0.00024,18.88733]
[1778550606719,34.39,81167.68,15.1,0.54481,0.00024,18.88224]
[1778550608608,34.39,81169.32,15.1,0.54521,0.00024,18.88048]
[1778550608620,34.39,81169.32,15.1,0.54521,0.00024,18.88048]
[1778550609978,34.39,81170.29,15.1,0.54544,0.00024,18.87943]
[1778550610091,34.39,81170.29,15.1,0.54544,0.00024,18.87943]
[1778550610495,34.39,81171.39,15.1,0.54571,0.00024,18.87823]
[1778550610978,34.39,81171.39,15.1,0.54571,0.00024,18.87823]
[1778550611286,34.39,81168.77,15.1,0.54508,0.00024,18.88106]
[1778550611453,34.39,81163.78,15.1,0.54387,0.00024,18.88632]
[1778550613816,34.39,81163.59,15.1,0.54382,0.00024,18.88652]
[1778550613933,34.39,81163.59,15.1,0.54382,0.00024,18.88652]
[1778550616079,34.39,81162.86,15.1,0.54365,0.00024,18.88727]
[1778550616206,34.39,81161.71,15.1,0.54337,0.00024,18.88845]
[1778550616530,34.39,81161.71,15.1,0.54337,0.00024,18.88845]
[1778550616624,34.39,81161.71,15.1,0.54337,0.00024,18.88845]
[1778550617209,34.38,81162.33,15.1,0.54352,0.00024,18.88781]
[1778550617404,34.38,81162.33,15.1,0.54352,0.00024,18.88781]
[1778550617495,34.38,81166.95,15.1,0.54464,0.00024,18.88298]
[1778550619991,34.38,81170.66,15.1,0.54554,0.00024,18.87899]
[1778550620516,34.38,81177.89,15.1,0.54729,0.00024,18.87096]
[1778550622213,34.38,81177.85,15.1,0.54728,0.00024,18.871]
[1778550623142,34.38,81179.05,15.1,0.54757,0.00024,18.86963]
[1778550626801,34.38,81180.96,15.1,0.54803,0.00024,18.86743]
[1778550627566,34.38,81174.72,15.1,0.54652,0.00024,18.87451]
[1778550630587,34.38,81179.34,15.1,0.54764,0.00024,18.86928]
[1778550631675,34.38,81179.34,15.1,0.54764,0.00024,18.86928]
[1778550632200,34.38,81178.55,15.1,0.54746,0.00024,18.86491]
[1778550632770,34.38,81178.55,15.1,0.54746,0.00024,18.86491]
[1778550632850,34.38,81178.55,15.1,0.54746,0.00024,18.86491]
[1778550632905,34.38,81178.55,15.1,0.54746,0.00024,18.86491]
[1778550632982,34.38,81178.55,15.1,0.54746,0.00024,18.86491]
[1778550633083,34.38,81178.55,15.1,0.54746,0.00024,18.86491]
[1778550633074,34.38,81182.02,15.1,0.5483,0.00024,18.8609]
[1778550633853,34.38,81182.02,15.1,0.5483,0.00024,18.8609]
[1778550633869,34.38,81182.02,15.1,0.5483,0.00024,18.8609]
[1778550633910,34.38,81202.0,15.1,0.55313,0.00024,18.83622]
[1778550634616,34.38,81208.61,15.1,0.55473,0.00024,18.82745]
[1778550635439,34.38,81208.61,15.1,0.55473,0.00024,18.82745]
[1778550635499,34.38,81208.61,15.1,0.55473,0.00024,18.82745]
[1778550635502,34.38,81208.61,15.1,0.55473,0.00024,18.82745]
[1778550635526,34.38,81208.61,15.1,0.55473,0.00024,18.82745]
[1778550636039,34.38,81208.61,15.1,0.55473,0.00024,18.82745]
[1778550636039,34.38,81203.78,15.1,0.55356,0.00024,18.83389]
[1778550636189,34.38,81203.78,15.1,0.55356,0.00024,18.83389]
[1778550636630,34.38,81187.49,15.1,0.54963,0.00024,18.85442]
[1778550637637,34.38,81183.43,15.1,0.54864,0.00024,18.85926]
[1778550638909,34.38,81181.93,15.1,0.54828,0.00024,18.86101]
[1778550641142,34.38,81181.62,15.1,0.54821,0.00024,18.86137]
[1778550645337,34.38,81182.82,15.1,0.5485,0.00024,18.85997]
[1778550647050,34.38,81183.91,15.1,0.54876,0.00024,18.85869]
[1778550651670,34.38,81180.18,15.1,0.54786,0.00024,18.86303]
[1778550651877,34.38,81180.18,15.1,0.54786,0.00024,18.86303]
[1778550652187,34.38,81178.38,15.1,0.54742,0.00024,18.86509]
[1778550652751,34.38,81167.03,15.1,0.54468,0.00024,18.87759]
[1778550653192,34.38,81167.03,15.1,0.54468,0.00024,18.87759]
[1778550654670,34.38,81164.36,15.1,0.54403,0.00024,18.8804]
[1778550654714,34.38,81164.36,15.1,0.54403,0.00024,18.8804]
[1778550655772,34.38,81174.46,15.1,0.54648,0.00024,18.8695]
[1778550657707,34.38,81175.29,15.1,0.54668,0.00024,18.86857]
[1778550661083,34.37,81171.48,15.1,0.54576,0.00024,18.87278]
[1778550661814,34.37,81177.7,15.1,0.54727,0.00024,18.86584]
[1778550662569,34.37,81177.7,15.1,0.54727,0.00024,18.86584]
[1778550664263,34.37,81178.52,15.1,0.54746,0.00024,18.8649]
[1778550664266,34.37,81178.52,15.1,0.54746,0.00024,18.8649]
[1778550664287,34.37,81178.52,15.1,0.54746,0.00024,18.8649]
[1778550664294,34.37,81178.52,15.1,0.54746,0.00024,18.8649]
[1778550664313,34.37,81178.52,15.1,0.54746,0.00024,18.8649]
[1778550664835,34.37,81183.4,15.1,0.54865,0.00024,18.85924]
[1778550667085,34.37,81185.24,15.1,0.54909,0.00024,18.85706]
[1778550667407,34.37,81185.93,15.1,0.54926,0.00024,18.85624]
[1778550668376,34.37,81186.71,15.1,0.54945,0.00024,18.85531]
[1778550668464,34.37,81186.71,15.1,0.54945,0.00024,18.85531]
[1778550668767,34.37,81186.71,15.1,0.54945,0.00024,18.85531]
[1778550668819,34.37,81186.71,15.1,0.54945,0.00024,18.85531]
[1778550668949,34.37,81186.71,15.1,0.54945,0.00024,18.85531]
[1778550668985,34.37,81195.34,15.1,0.55153,0.00024,18.8447]
[1778550669871,34.37,81204.27,15.1,0.55369,0.00024,18.83317]
[1778550671365,34.37,81206.64,15.1,0.55426,0.00024,18.83001]
[1778550676057,34.36,81210.43,15.1,0.55519,0.00024,18.82486]
[1778550676367,34.36,81208.36,15.1,0.55469,0.00024,18.82766]
[1778550676386,34.36,81208.36,15.1,0.55469,0.00024,18.82766]
[1778550676434,34.36,81208.36,15.1,0.55469,0.00024,18.82766]
[1778550676920,34.36,81205.02,15.1,0.55388,0.00024,18.83212]
[1778550677250,34.36,81205.02,15.1,0.55388,0.00024,18.83212]
[1778550677927,34.36,81201.24,15.1,0.55297,0.00024,18.83708]
[1778550680440,34.36,81199.27,15.1,0.55249,0.00024,18.83963]
[1778550680927,34.36,81199.27,15.1,0.55249,0.00024,18.83963]
[1778550680948,34.36,81200.69,15.1,0.55284,0.00024,18.83779]
[1778550681987,34.36,81208.38,15.1,0.5547,0.00024,18.82761]
[1778550682217,34.36,81208.38,15.1,0.5547,0.00024,18.82761]
[1778550682227,34.36,81208.38,15.1,0.5547,0.00024,18.82761]
[1778550682268,34.36,81208.38,15.1,0.5547,0.00024,18.82761]
[1778550682269,34.36,81208.38,15.1,0.5547,0.00024,18.82761]
[1778550682280,34.36,81208.38,15.1,0.5547,0.00024,18.82761]
[1778550682376,34.36,81208.38,15.1,0.5547,0.00024,18.82761]
[1778550682569,34.36,81208.38,15.1,0.5547,0.00024,18.82761]
[1778550682582,34.36,81208.38,15.1,0.5547,0.00024,18.82761]
[1778550682677,34.36,81208.38,15.1,0.5547,0.00024,18.82761]
[1778550683008,34.36,81208.38,15.1,0.5547,0.00024,18.82761]
[1778550683012,34.36,81208.38,15.1,0.5547,0.00024,18.82761]
[1778550683166,34.36,81234.58,15.1,0.56102,0.00024,18.78984]
[1778550683312,34.36,81234.58,15.1,0.56102,0.00024,18.78984]
[1778550683682,34.36,81234.58,15.1,0.56102,0.00024,18.78984]
[1778550683973,34.36,81241.76,15.1,0.56274,0.00024,18.77867]
[1778550684990,34.36,81241.76,15.1,0.56274,0.00024,18.77867]
[1778550685622,34.36,81244.52,15.1,0.56341,0.00024,18.77428]
[1778550685798,34.36,81244.52,15.1,0.56341,0.00024,18.77428]
[1778550688216,34.36,81241.83,15.1,0.56276,0.00024,18.77854]
[1778550688235,34.36,81241.83,15.1,0.56276,0.00024,18.77854]
[1778550688255,34.36,81241.83,15.1,0.56276,0.00024,18.77854]
[1778550688361,34.36,81241.83,15.1,0.56276,0.00024,18.77854]
[1778550688661,34.36,81241.83,15.1,0.56276,0.00024,18.77854]
[1778550688687,34.36,81241.83,15.1,0.56276,0.00024,18.77854]
[1778550689012,34.36,81254.15,15.1,0.56573,0.00024,18.75854]
[1778550690019,34.36,81260.92,15.1,0.56735,0.00024,18.7471]
[1778550690480,34.36,81260.92,15.1,0.56735,0.00024,18.7471]
[1778550690703,34.36,81260.92,15.1,0.56735,0.00024,18.7471]
[1778550690715,34.36,81260.92,15.1,0.56735,0.00024,18.7471]
[1778550690720,34.36,81260.92,15.1,0.56735,0.00024,18.7471]
[1778550691339,34.35,81263.76,15.1,0.56805,0.00024,18.73689]
[1778550691454,34.35,81263.76,15.1,0.56805,0.00024,18.73689]
[1778550692118,34.35,81263.76,15.1,0.56805,0.00024,18.73689]
[1778550692132,34.35,81263.76,15.1,0.56805,0.00024,18.73689]
[1778550692133,34.35,81263.76,15.1,0.56805,0.00024,18.73689]
[1778550692159,34.35,81263.76,15.1,0.56805,0.00024,18.73689]
[1778550692033,34.35,81259.02,15.1,0.56692,0.00024,18.74501]
[1778550692888,34.35,81259.02,15.1,0.56692,0.00024,18.74501]
[1778550692894,34.35,81259.02,15.1,0.56692,0.00024,18.74501]
[1778550692907,34.35,81259.02,15.1,0.56692,0.00024,18.74501]
[1778550693130,34.35,81259.02,15.1,0.56692,0.00024,18.74501]
[1778550693219,34.35,81259.98,15.1,0.56715,0.00024,18.74337]
[1778550693522,34.35,81259.98,15.1,0.56715,0.00024,18.74337]
[1778550694088,34.35,81259.98,15.1,0.56715,0.00024,18.74337]
[1778550694137,34.35,81259.98,15.1,0.56715,0.00024,18.74337]
[1778550694138,34.35,81278.38,15.1,0.57157,0.00024,18.71081]
[1778550694408,34.35,81278.38,15.1,0.57157,0.00024,18.71081]
[1778550694435,34.35,81278.38,15.1,0.57157,0.00024,18.71081]
[1778550695054,34.35,81289.65,15.1,0.57427,0.00024,18.68973]
[1778550697068,34.35,81293.65,15.1,0.57523,0.00024,18.68203]
[1778550698075,34.35,81290.07,15.1,0.57437,0.00024,18.68891]
[1778550698898,34.35,81290.07,15.1,0.57437,0.00024,18.68891]
[1778550698968,34.35,81290.07,15.1,0.57437,0.00024,18.68891]
[1778550699082,34.35,81287.53,15.1,0.57376,0.00024,18.69375]
[1778550701096,34.34,81280.54,15.1,0.5721,0.00024,18.70673]
[1778550701353,34.34,81280.54,15.1,0.5721,0.00024,18.70673]
[1778550701353,34.34,81280.54,15.1,0.5721,0.00024,18.70673]
[1778550701390,34.34,81280.54,15.1,0.5721,0.00024,18.70673]
[1778550701421,34.34,81280.54,15.1,0.5721,0.00024,18.70673]
[1778550701571,34.34,81280.54,15.1,0.5721,0.00024,18.70673]
[1778550702103,34.34,81269.61,15.1,0.56948,0.00024,18.7265]
[1778550703027,34.34,81269.61,15.1,0.56948,0.00024,18.7265]
[1778550703085,34.34,81269.61,15.1,0.56948,0.00024,18.7265]
[1778550704118,34.34,81275.45,15.1,0.57088,0.00024,18.71603]
[1778550704579,34.34,81275.45,15.1,0.57088,0.00024,18.71603]
[1778550706296,34.34,81277.14,15.1,0.57129,0.00024,18.71292]
[1778550707139,34.34,81281.4,15.1,0.57231,0.00024,18.70507]
[1778550707494,34.34,81281.4,15.1,0.57231,0.00024,18.70507]
[1778550707534,34.34,81281.4,15.1,0.57231,0.00024,18.70507]
[1778550708146,34.34,81284.96,15.1,0.57317,0.00024,18.6984]
[1778550709575,34.34,81287.66,15.1,0.57382,0.00024,18.69328]
[1778550710160,34.34,81287.71,15.1,0.57383,0.00024,18.69316]
[1778550710686,34.34,81287.71,15.1,0.57383,0.00024,18.69316]
[1778550711167,34.33,81286.37,15.1,0.57351,0.00024,18.69567]
[1778550711462,34.33,81286.37,15.1,0.57351,0.00024,18.69567]
[1778550712174,34.33,81286.27,15.1,0.57349,0.00024,18.69583]
[1778550712399,34.33,81286.27,15.1,0.57349,0.00024,18.69583]
[1778550713182,34.33,81280.54,15.1,0.57212,0.00024,18.70651]
[1778550716203,34.33,81274.57,15.1,0.5707,0.00024,18.71733]
[1778550717037,34.33,81274.57,15.1,0.5707,0.00024,18.71733]
[1778550717066,34.33,81274.57,15.1,0.5707,0.00024,18.71733]
[1778550718832,34.32,81271.35,15.1,0.56993,0.00024,18.7231]
[1778550718869,34.32,81271.35,15.1,0.56993,0.00024,18.7231]
[1778550722807,34.32,81274.92,15.1,0.57079,0.00024,18.71668]
[1778550723966,34.32,81273.46,15.1,0.57044,0.00024,18.71925]
[1778550724259,34.32,81278.91,15.1,0.57175,0.00024,18.70932]
[1778550725266,34.32,81284.72,15.1,0.57315,0.00024,18.6985]
[1778550726360,34.32,81284.72,15.1,0.57315,0.00024,18.6985]
[1778550728141,34.32,81283.64,15.1,0.57289,0.00024,18.7005]
[1778550728164,34.32,81277.45,15.1,0.57141,0.00024,18.71194]
[1778550728287,34.32,81272.42,15.1,0.5702,0.00024,18.72105]
[1778550732316,34.31,81268.94,15.1,0.56937,0.00024,18.72721]
[1778550733557,34.31,81268.94,15.1,0.56937,0.00024,18.72721]
[1778550733600,34.31,81268.94,15.1,0.56937,0.00024,18.72721]
[1778550733613,34.31,81268.94,15.1,0.56937,0.00024,18.72721]
[1778550733631,34.31,81268.94,15.1,0.56937,0.00024,18.72721]
[1778550734063,34.31,81268.94,15.1,0.56937,0.00024,18.72721]
[1778550735379,34.31,81264.1,15.1,0.56821,0.00024,18.73569]
[1778550736413,34.31,81264.1,15.1,0.56821,0.00024,18.73569]
[1778550736421,34.31,81259.99,15.1,0.56722,0.00024,18.74277]
[1778550737351,34.31,81255.45,15.1,0.56613,0.00024,18.75045]
[1778550738358,34.31,81251.9,15.1,0.56528,0.00024,18.75636]
[1778550741186,34.31,81248.05,15.1,0.56436,0.00024,18.76265]
[1778550741379,34.31,81254.93,15.1,0.56601,0.00024,18.75128]
[1778550744400,34.3,81250.68,15.1,0.56499,0.00024,18.75831]
[1778550748470,34.3,81245.97,15.1,0.56386,0.00024,18.76595]
[1778550753505,34.3,81247.09,15.1,0.56416,0.00024,18.75879]
[1778550758540,34.29,81247.22,15.1,0.56419,0.00024,18.75853]
[1778550763575,34.29,81245.37,15.1,0.56375,0.00024,18.76148]
[1778550767603,34.29,81240.42,15.1,0.56256,0.00024,18.76935]
[1778550768610,34.29,81235.12,15.1,0.56128,0.00024,18.77762]
[1778550771761,34.29,81243.38,15.1,0.56328,0.00024,18.76464]
[1778550774446,34.29,81245.49,15.1,0.56379,0.00024,18.76124]
[1778550777673,34.28,81241.16,15.1,0.56275,0.00024,18.76813]
[1778550778483,34.28,81241.16,15.1,0.56275,0.00024,18.76813]
[1778550778680,34.28,81236.85,15.1,0.56171,0.00024,18.77489]
[1778550780694,34.28,81231.44,15.1,0.5604,0.00024,18.7832]
[1778550785729,34.29,81231.2,15.1,0.56034,0.00024,18.78358]
[1778550789757,34.29,81237.3,15.1,0.56181,0.00024,18.77422]
[1778550791981,34.29,81225.8,15.1,0.55903,0.00024,18.79167]
[1778550793786,34.29,81230.62,15.1,0.5602,0.00024,18.78448]
[1778550795799,34.29,81222.9,15.1,0.55833,0.00024,18.79594]
[1778550796372,34.29,81222.9,15.1,0.55833,0.00024,18.79594]
[1778550798659,34.29,81220.17,15.1,0.55767,0.00024,18.7999]
[1778550799827,34.29,81228.95,15.1,0.55979,0.00024,18.78702]
[1778550801841,34.29,81224.46,15.1,0.5587,0.00024,18.79369]
[1778550805661,34.29,81223.94,15.1,0.55858,0.00024,18.79446]
[1778550806206,34.29,81223.94,15.1,0.55858,0.00024,18.79446]
[1778550805973,34.29,81218.85,15.1,0.55735,0.00024,18.80183]
[1778550806506,34.29,81218.85,15.1,0.55735,0.00024,18.80183]
[1778550806793,34.29,81218.85,15.1,0.55735,0.00024,18.80183]
[1778550806809,34.29,81218.85,15.1,0.55735,0.00024,18.80183]
[1778550809921,34.29,81217.48,15.1,0.55701,0.00024,18.80379]
[1778550811091,34.29,81219.45,15.1,0.55749,0.00024,18.80099]
[1778550811936,34.29,81219.52,15.1,0.55752,0.00024,18.7956]
[1778550817958,34.28,81215.0,15.1,0.55644,0.00024,18.80189]
[1778550818871,34.28,81215.0,15.1,0.55644,0.00024,18.80189]
[1778550819270,34.28,81215.0,15.1,0.55644,0.00024,18.80189]
[1778550818965,34.28,81214.07,15.1,0.55622,0.00024,18.80318]
[1778550821314,34.28,81209.33,15.1,0.55508,0.00024,18.80971]
[1778550821346,34.28,81209.33,15.1,0.55508,0.00024,18.80971]
[1778550821578,34.28,81209.33,15.1,0.55508,0.00024,18.80971]
[1778550821986,34.28,81201.74,15.1,0.55324,0.00024,18.81987]
[1778550824000,34.28,81197.16,15.1,0.55213,0.00024,18.8258]
[1778550829035,34.28,81196.65,15.1,0.55201,0.00024,18.82644]
[1778550832060,34.28,81196.57,15.1,0.55199,0.00024,18.82653]
[1778550833213,34.28,81200.61,15.1,0.55297,0.00024,18.82132]
[1778550839116,34.27,81202.21,15.1,0.55336,0.00024,18.8192]
[1778550839372,34.27,81202.21,15.1,0.55336,0.00024,18.8192]
[1778550839378,34.27,81202.21,15.1,0.55336,0.00024,18.8192]
[1778550840277,34.27,81202.21,15.1,0.55336,0.00024,18.8192]
[1778550840123,34.27,81204.13,15.1,0.55383,0.00024,18.81665]
[1778550841130,34.27,81203.85,15.1,0.55376,0.00024,18.81702]
[1778550842068,34.27,81203.85,15.1,0.55376,0.00024,18.81702]
[1778550844181,34.27,81202.04,15.1,0.55332,0.00024,18.81941]
[1778550849252,34.27,81201.06,15.1,0.55308,0.00024,18.82068]
[1778550852175,34.27,81203.47,15.1,0.55367,0.00024,18.81751]
[1778550855299,34.27,81202.18,15.1,0.55336,0.00024,18.81921]
[1778550855305,34.27,81202.18,15.1,0.55336,0.00024,18.81921]
[1778550855669,34.27,81202.55,15.1,0.55345,0.00024,18.81872]
[1778550855691,34.27,81202.55,15.1,0.55345,0.00024,18.81872]
[1778550855723,34.27,81202.55,15.1,0.55345,0.00024,18.81872]
[1778550855826,34.27,81202.55,15.1,0.55345,0.00024,18.81872]
[1778550856236,34.27,81216.75,15.1,0.55689,0.00024,18.79928]
[1778550856804,34.27,81216.75,15.1,0.55689,0.00024,18.79928]
[1778550857243,34.27,81225.33,15.1,0.55896,0.00024,18.78686]
[1778550859047,34.27,81224.6,15.1,0.55879,0.00024,18.78794]
[1778550859725,34.27,81224.13,15.1,0.55867,0.00024,18.78863]
[1778550861090,34.27,81222.31,15.1,0.55823,0.00024,18.7913]
[1778550861407,34.27,81221.87,15.1,0.55813,0.00024,18.79192]
[1778550867313,34.25,81220.49,15.1,0.55781,0.00024,18.7938]
[1778550868541,34.25,81220.29,15.1,0.55777,0.00024,18.79407]
[1778550869327,34.25,81215.78,15.1,0.55668,0.00024,18.80049]
[1778550869895,34.25,81215.78,15.1,0.55668,0.00024,18.80049]
[1778550870334,34.25,81211.42,15.1,0.55562,0.00024,18.80656]
[1778550874015,34.25,81210.75,15.1,0.55548,0.00024,18.80217]
[1778550874362,34.25,81201.43,15.1,0.55322,0.00024,18.81471]
[1778550876347,34.25,81201.43,15.1,0.55322,0.00024,18.81471]
[1778550875802,34.25,81209.11,15.1,0.55508,0.00024,18.80442]
[1778550876943,34.25,81209.11,15.1,0.55508,0.00024,18.80442]
[1778550877384,34.24,81202.48,15.1,0.55347,0.00024,18.81332]
[1778550882941,34.24,81203.35,15.1,0.55368,0.00024,18.81217]
[1778550885846,34.24,81202.28,15.1,0.55343,0.00024,18.81358]
[1778550885852,34.24,81202.28,15.1,0.55343,0.00024,18.81358]
[1778550885912,34.24,81202.24,15.1,0.55342,0.00024,18.81363]
[1778550886448,34.24,81207.29,15.1,0.55464,0.00024,18.80688]
[1778550887980,34.24,81207.29,15.1,0.55464,0.00024,18.80688]
[1778550890928,34.24,81210.77,15.1,0.55549,0.00024,18.80211]
[1778550892447,34.24,81210.77,15.1,0.55549,0.00024,18.80211]
[1778550892459,34.24,81210.77,15.1,0.55549,0.00024,18.80211]
[1778550892550,34.24,81209.26,15.1,0.55512,0.00024,18.80418]
[1778550893818,34.24,81204.75,15.1,0.55403,0.00024,18.81027]
[1778550894529,34.24,81204.75,15.1,0.55403,0.00024,18.81027]
[1778550894558,34.24,81204.75,15.1,0.55403,0.00024,18.81027]
[1778550894733,34.24,81204.75,15.1,0.55403,0.00024,18.81027]
[1778550894884,34.24,81204.75,15.1,0.55403,0.00024,18.81027]
[1778550894988,34.24,81201.4,15.1,0.55322,0.00024,18.81471]
[1778550895578,34.24,81201.4,15.1,0.55322,0.00024,18.81471]
[1778550895895,34.24,81182.5,15.1,0.54863,0.00024,18.83828]
[1778550896519,34.24,81182.0,15.1,0.5485,0.00024,18.83887]
[1778550899101,34.24,81180.73,15.1,0.54819,0.00024,18.84037]
[1778550899103,34.24,81180.73,15.1,0.54819,0.00024,18.84037]
[1778550900863,34.24,81178.45,15.1,0.54764,0.00024,18.84301]
[1778550900935,34.24,81178.45,15.1,0.54764,0.00024,18.84301]
[1778550901553,34.24,81182.39,15.1,0.5486,0.00024,18.83842]
[1778550907960,34.24,81181.15,15.1,0.5483,0.00024,18.83988]
[1778550911031,34.24,81177.66,15.1,0.54745,0.00024,18.84392]
[1778550911448,34.24,81177.66,15.1,0.54745,0.00024,18.84392]
[1778550913975,34.24,81174.29,15.1,0.54663,0.00024,18.84775]
[1778550914644,34.24,81178.76,15.1,0.54772,0.00024,18.84265]
[1778550916222,34.24,81178.76,15.1,0.54772,0.00024,18.84265]
[1778550918590,34.24,81176.66,15.1,0.54721,0.00024,18.84506]
[1778550920713,34.24,81173.0,15.1,0.54632,0.00024,18.84918]
[1778550921694,34.24,81169.21,15.1,0.54539,0.00024,18.85335]
[1778550926729,34.24,81171.18,15.1,0.54588,0.00024,18.85118]
[1778550931764,34.24,81167.41,15.1,0.54497,0.00024,18.84999]
[1778550936801,34.24,81171.08,15.1,0.54587,0.00024,18.846]
[1778550941836,34.23,81173.93,15.1,0.54656,0.00024,18.84282]
[1778550946872,34.23,81171.91,15.1,0.54607,0.00024,18.84506]
[1778550951906,34.23,81171.41,15.1,0.54595,0.00024,18.84561]
[1778550956941,34.23,81173.27,15.1,0.5464,0.00024,18.84354]
[1778550961976,34.23,81172.35,15.1,0.54618,0.00024,18.84456]
[1778550965627,34.23,81169.49,15.1,0.54549,0.00024,18.8477]
[1778550965646,34.23,81169.49,15.1,0.54549,0.00024,18.8477]
[1778550966116,34.23,81169.49,15.1,0.54549,0.00024,18.8477]
[1778550966134,34.23,81169.49,15.1,0.54549,0.00024,18.8477]
[1778550966138,34.23,81176.36,15.1,0.54716,0.00024,18.84004]
[1778550967011,34.23,81188.12,15.1,0.55002,0.00024,18.82616]
[1778550969169,34.23,81188.22,15.1,0.55004,0.00024,18.82603]
[1778550969244,34.23,81188.22,15.1,0.55004,0.00024,18.82603]
[1778550969287,34.23,81188.22,15.1,0.55004,0.00024,18.82603]
[1778550971135,34.23,81190.75,15.1,0.55066,0.00024,18.82293]
[1778550971216,34.23,81190.75,15.1,0.55066,0.00024,18.82293]
[1778550971420,34.23,81190.75,15.1,0.55066,0.00024,18.82293]
[1778550971444,34.23,81193.12,15.1,0.55123,0.00024,18.81996]
[1778550972046,34.23,81200.31,15.1,0.55298,0.00024,18.81074]
[1778550973406,34.23,81200.31,15.1,0.55298,0.00024,18.81074]
[1778550973435,34.23,81203.55,15.1,0.55377,0.00024,18.80645]
[1778550975066,34.23,81203.42,15.1,0.55374,0.00024,18.80663]
[1778550976074,34.22,81207.72,15.1,0.55479,0.00024,18.80083]
[1778550979231,34.22,81208.64,15.1,0.55501,0.00024,18.79956]
[1778550980103,34.22,81204.07,15.1,0.5539,0.00024,18.80572]
[1778550981860,34.22,81203.11,15.1,0.55367,0.00024,18.80699]
[1778550982066,34.22,81203.11,15.1,0.55367,0.00024,18.80699]
[1778550984183,34.22,81204.29,15.1,0.55396,0.00024,18.8054]
[1778550985575,34.22,81205.37,15.1,0.55422,0.00024,18.80396]
[1778550986145,34.22,81204.09,15.1,0.55391,0.00024,18.80567]
[1778550986968,34.22,81204.09,15.1,0.55391,0.00024,18.80567]
[1778550987266,34.22,81205.91,15.1,0.55435,0.00024,18.80323]
[1778550989954,34.22,81204.39,15.1,0.55398,0.00024,18.80527]
[1778550990177,34.22,81202.55,15.1,0.55354,0.00024,18.80772]
[1778550991457,34.22,81202.55,15.1,0.55354,0.00024,18.80772]
[1778550991748,34.22,81202.79,15.1,0.55361,0.00024,18.80211]
[1778550991754,34.22,81202.79,15.1,0.55361,0.00024,18.80211]
[1778550992191,34.22,81207.05,15.1,0.55464,0.00024,18.7964]
[1778550996395,34.22,81206.8,15.1,0.55458,0.00024,18.79674]
[1778550996441,34.22,81206.2,15.1,0.55443,0.00024,18.79756]
[1778550999536,34.22,81204.23,15.1,0.55396,0.00024,18.8002]
[1778551000249,34.22,81205.41,15.1,0.55424,0.00024,18.79862]
[1778551005283,34.22,81205.8,15.1,0.55434,0.00024,18.79809]
[1778551010318,34.22,81208.37,15.1,0.55496,0.00024,18.7946]
[1778551015353,34.22,81210.24,15.1,0.55542,0.00024,18.79204]
[1778551020388,34.22,81212.59,15.1,0.55599,0.00024,18.78879]
[1778551025426,34.22,81212.6,15.1,0.55599,0.00024,18.78879]
[1778551030461,34.22,81213.99,15.1,0.55632,0.00024,18.78685]
[1778551032857,34.22,81215.42,15.1,0.55667,0.00024,18.78483]
[1778551038518,34.22,81217.09,15.1,0.55708,0.00024,18.78244]
[1778551040532,34.22,81203.13,15.1,0.55369,0.00024,18.80165]
[1778551041539,34.22,81217.36,15.1,0.55715,0.00024,18.78204]
[1778551042680,34.22,81217.24,15.1,0.55712,0.00024,18.7822]
[1778551042694,34.22,81217.24,15.1,0.55712,0.00024,18.7822]
[1778551045581,34.22,81215.98,15.1,0.55681,0.00024,18.78399]
[1778551046437,34.22,81215.98,15.1,0.55681,0.00024,18.78399]
[1778551046470,34.22,81215.98,15.1,0.55681,0.00024,18.78399]
[1778551046538,34.22,81213.9,15.1,0.55631,0.00024,18.78692]
[1778551046576,34.22,81209.15,15.1,0.55516,0.00024,18.7935]
[1778551050416,34.22,81211.02,15.1,0.55561,0.00024,18.79093]
[1778551051825,34.22,81204.1,15.1,0.55394,0.00024,18.79505]
[1778551052866,34.22,81204.1,15.1,0.55394,0.00024,18.79505]
[1778551052983,34.22,81204.1,15.1,0.55394,0.00024,18.79505]
[1778551053057,34.22,81204.1,15.1,0.55394,0.00024,18.79505]
[1778551053338,34.22,81202.99,15.1,0.55367,0.00024,18.79653]
[1778551054248,34.22,81202.99,15.1,0.55367,0.00024,18.79653]
[1778551054338,34.22,81187.92,15.1,0.55001,0.00024,18.81574]
[1778551054591,34.22,81187.92,15.1,0.55001,0.00024,18.81574]
[1778551054655,34.22,81187.92,15.1,0.55001,0.00024,18.81574]
[1778551055106,34.22,81187.92,15.1,0.55001,0.00024,18.81574]
[1778551055116,34.22,81184.19,15.1,0.5491,0.00024,18.82025]
[1778551055626,34.22,81184.19,15.1,0.5491,0.00024,18.82025]
[1778551055746,34.22,81184.19,15.1,0.5491,0.00024,18.82025]
[1778551056609,34.22,81180.84,15.1,0.54828,0.00024,18.82422]
[1778551057139,34.22,81180.84,15.1,0.54828,0.00024,18.82422]
[1778551058662,34.22,81181.1,15.1,0.54835,0.00024,18.82392]
[1778551058671,34.22,81181.1,15.1,0.54835,0.00024,18.82392]
[1778551058781,34.22,81181.1,15.1,0.54835,0.00024,18.82392]
[1778551059344,34.22,81181.1,15.1,0.54835,0.00024,18.82392]
[1778551059729,34.22,81180.85,15.1,0.54828,0.00024,18.82421]
[1778551059828,34.22,81176.26,15.1,0.54717,0.00024,18.82952]
[1778551060673,34.22,81179.78,15.1,0.54802,0.00024,18.82546]
[1778551065708,34.22,81178.73,15.1,0.54777,0.00024,18.82668]
[1778551067002,34.22,81178.73,15.1,0.54777,0.00024,18.82668]
[1778551068075,34.22,81175.02,15.1,0.54687,0.00024,18.83093]
[1778551068729,34.22,81165.42,15.1,0.54453,0.00024,18.84146]
[1778551070195,34.22,81165.42,15.1,0.54453,0.00024,18.84146]
[1778551073805,34.22,81162.46,15.1,0.5438,0.00024,18.84459]
[1778551073890,34.22,81167.62,15.1,0.54506,0.00024,18.83911]
[1778551079806,34.22,81169.32,15.1,0.54547,0.00024,18.83727]
[1778551080601,34.22,81169.32,15.1,0.54547,0.00024,18.83727]
[1778551080847,34.22,81169.32,15.1,0.54547,0.00024,18.83727]
[1778551081197,34.22,81169.32,15.1,0.54547,0.00024,18.83727]
[1778551082208,34.22,81169.23,15.1,0.54545,0.00024,18.83737]
[1778551082290,34.22,81165.06,15.1,0.54444,0.00024,18.84186]
[1778551083130,34.22,81165.06,15.1,0.54444,0.00024,18.84186]
[1778551085848,34.22,81169.09,15.1,0.54542,0.00024,18.83753]
[1778551087595,34.22,81169.09,15.1,0.54542,0.00024,18.83753]
[1778551087939,34.22,81168.67,15.1,0.54531,0.00024,18.83799]
[1778551094911,34.22,81167.42,15.1,0.54501,0.00024,18.83935]
[1778551095964,34.22,81167.42,15.1,0.54501,0.00024,18.83935]
[1778551097334,34.22,81169.27,15.1,0.54546,0.00024,18.83734]
[1778551097410,34.22,81169.27,15.1,0.54546,0.00024,18.83734]
[1778551097440,34.22,81169.27,15.1,0.54546,0.00024,18.83734]
[1778551097468,34.22,81169.27,15.1,0.54546,0.00024,18.83734]
[1778551097511,34.22,81175.47,15.1,0.54697,0.00024,18.83044]
[1778551099152,34.22,81178.25,15.1,0.54765,0.00024,18.82726]
[1778551100070,34.22,81180.02,15.1,0.54808,0.00024,18.82521]
[1778551101081,34.22,81183.28,15.1,0.54887,0.00024,18.82137]
[1778551101617,34.22,81183.28,15.1,0.54887,0.00024,18.82137]
[1778551102967,34.22,81187.89,15.1,0.55,0.00024,18.8158]
[1778551104807,34.22,81188.28,15.1,0.55009,0.00024,18.81531]
[1778551110030,34.21,81186.26,15.1,0.54961,0.00024,18.81773]
[1778551114745,34.21,81185.04,15.1,0.54933,0.00024,18.81387]
[1778551115174,34.21,81185.04,15.1,0.54933,0.00024,18.81387]
[1778551116268,34.2,81177.54,15.1,0.54751,0.00024,18.82267]
[1778551118072,34.2,81171.6,15.1,0.54606,0.00024,18.82937]
[1778551123107,34.2,81170.13,15.1,0.5457,0.00024,18.83099]
[1778551128142,34.2,81170.6,15.1,0.54582,0.00024,18.83047]
[1778551134564,34.2,81169.7,15.1,0.5456,0.00024,18.83146]
[1778551139219,34.2,81173.99,15.1,0.54664,0.00024,18.82671]
[1778551144254,34.2,81173.29,15.1,0.54647,0.00024,18.82749]
[1778551145648,34.2,81173.29,15.1,0.54647,0.00024,18.82749]
[1778551150296,34.2,81168.07,15.1,0.5452,0.00024,18.83324]
[1778551153317,34.2,81164.55,15.1,0.54434,0.00024,18.83701]
[1778551154755,34.2,81164.21,15.1,0.54426,0.00024,18.83737]
[1778551156338,34.2,81169.42,15.1,0.54553,0.00024,18.83177]
[1778551158447,34.2,81171.48,15.1,0.54603,0.00024,18.8295]
[1778551160092,34.2,81166.09,15.1,0.54472,0.00024,18.83537]
[1778551161629,34.2,81165.68,15.1,0.54462,0.00024,18.83581]
[1778551166356,34.2,81164.13,15.1,0.54424,0.00024,18.83746]
[1778551166706,34.2,81161.59,15.1,0.54362,0.00024,18.84012]
[1778551167560,34.2,81161.59,15.1,0.54362,0.00024,18.84012]
[1778551168505,34.2,81160.56,15.1,0.54337,0.00024,18.84119]
[1778551169433,34.2,81155.67,15.1,0.54217,0.00024,18.84615]
[1778551174468,34.21,81156.11,15.1,0.54228,0.00024,18.84045]
[1778551176763,34.21,81157.92,15.1,0.54273,0.00024,18.83863]
[1778551177489,34.21,81162.47,15.1,0.54384,0.00024,18.83396]
[1778551178497,34.21,81167.54,15.1,0.54507,0.00024,18.82857]
[1778551179294,34.21,81167.54,15.1,0.54507,0.00024,18.82857]
[1778551179335,34.21,81167.54,15.1,0.54507,0.00024,18.82857]
[1778551179676,34.21,81167.54,15.1,0.54507,0.00024,18.82857]
[1778551179520,34.21,81172.27,15.1,0.54623,0.00024,18.82339]
[1778551180524,34.21,81176.15,15.1,0.54717,0.00024,18.81901]
[1778551181987,34.21,81176.63,15.1,0.54729,0.00024,18.81847]
[1778551181990,34.21,81176.63,15.1,0.54729,0.00024,18.81847]
[1778551186665,34.21,81179.54,15.1,0.548,0.00024,18.81512]
[1778551196252,34.21,81178.22,15.1,0.54767,0.00024,18.81666]
[1778551199660,34.21,81173.99,15.1,0.54664,0.00024,18.82149]
[1778551201056,34.21,81171.36,15.1,0.546,0.00024,18.82442]
[1778551201245,34.21,81171.36,15.1,0.546,0.00024,18.82442]
[1778551201253,34.21,81171.36,15.1,0.546,0.00024,18.82442]
[1778551201674,34.21,81155.81,15.1,0.54221,0.00024,18.84077]
[1778551201991,34.21,81155.81,15.1,0.54221,0.00024,18.84077]
[1778551202076,34.21,81155.81,15.1,0.54221,0.00024,18.84077]
[1778551202681,34.21,81153.47,15.1,0.54163,0.00024,18.84309]
[1778551202776,34.21,81153.47,15.1,0.54163,0.00024,18.84309]
[1778551203688,34.22,81161.09,15.1,0.54349,0.00024,18.83542]
[1778551203732,34.22,81161.09,15.1,0.54349,0.00024,18.83542]
[1778551209730,34.22,81161.6,15.1,0.54362,0.00024,18.8349]
[1778551210512,34.22,81161.6,15.1,0.54362,0.00024,18.8349]
[1778551210739,34.22,81157.99,15.1,0.54273,0.00024,18.83861]
[1778551213420,34.22,81156.17,15.1,0.54229,0.00024,18.84044]
[1778551214724,34.22,81155.87,15.1,0.54221,0.00024,18.84074]
[1778551214725,34.22,81155.87,15.1,0.54221,0.00024,18.84074]
[1778551213817,34.22,81149.92,15.1,0.54076,0.00024,18.84655]
[1778551214765,34.22,81144.96,15.1,0.53955,0.00024,18.8512]
[1778551215902,34.22,81144.96,15.1,0.53955,0.00024,18.8512]
[1778551221814,34.23,81145.09,15.1,0.53957,0.00024,18.85112]
[1778551224321,34.23,81144.12,15.1,0.53933,0.00024,18.85202]
[1778551224412,34.23,81143.03,15.1,0.53907,0.00024,18.85302]
[1778551225503,34.23,81143.03,15.1,0.53907,0.00024,18.85302]
[1778551225530,34.23,81140.15,15.1,0.53836,0.00024,18.8556]
[1778551229870,34.24,81145.07,15.1,0.53956,0.00024,18.85119]
[1778551233899,34.25,81152.1,15.1,0.54128,0.00024,18.8393]
[1778551235104,34.25,81152.1,15.1,0.54128,0.00024,18.8393]
[1778551235310,34.25,81152.1,15.1,0.54128,0.00024,18.8393]
[1778551235322,34.25,81152.1,15.1,0.54128,0.00024,18.8393]
[1778551235457,34.25,81152.1,15.1,0.54128,0.00024,18.8393]
[1778551235461,34.25,81152.1,15.1,0.54128,0.00024,18.8393]
[1778551235912,34.25,81166.8,15.1,0.54486,0.00024,18.8243]
[1778551237413,34.25,81166.8,15.1,0.54486,0.00024,18.8243]
[1778551237457,34.25,81166.8,15.1,0.54486,0.00024,18.8243]
[1778551237549,34.25,81166.8,15.1,0.54486,0.00024,18.8243]
[1778551237627,34.25,81166.8,15.1,0.54486,0.00024,18.8243]
[1778551237690,34.25,81173.23,15.1,0.54643,0.00024,18.81726]
[1778551237856,34.25,81173.23,15.1,0.54643,0.00024,18.81726]
[1778551239350,34.25,81175.07,15.1,0.54688,0.00024,18.81519]
[1778551239451,34.25,81182.63,15.1,0.54872,0.00024,18.80645]
[1778551240077,34.25,81186.2,15.1,0.54959,0.00024,18.80218]
[1778551242644,34.25,81186.31,15.1,0.54961,0.00024,18.80205]
[1778551242967,34.25,81187.53,15.1,0.54991,0.00024,18.80057]
[1778551242969,34.25,81193.46,15.1,0.55135,0.00024,18.79322]
[1778551245061,34.25,81196.24,15.1,0.55203,0.00024,18.78968]
[1778551245990,34.24,81200.94,15.1,0.55317,0.00024,18.78357]
[1778551247224,34.24,81200.94,15.1,0.55317,0.00024,18.78357]
[1778551248107,34.24,81203.34,15.1,0.55376,0.00024,18.78039]
[1778551248151,34.24,81203.34,15.1,0.55376,0.00024,18.78039]
[1778551248336,34.24,81203.34,15.1,0.55376,0.00024,18.78039]
[1778551248344,34.24,81203.17,15.1,0.55372,0.00024,18.78061]
[1778551249011,34.24,81206.66,15.1,0.55457,0.00024,18.77592]
[1778551250018,34.24,81210.64,15.1,0.55554,0.00024,18.77046]
[1778551251811,34.24,81211.4,15.1,0.55573,0.00024,18.76939]
[1778551252120,34.24,81211.4,15.1,0.55573,0.00024,18.76939]
[1778551252218,34.24,81211.4,15.1,0.55573,0.00024,18.76939]
[1778551252766,34.24,81211.4,15.1,0.55573,0.00024,18.76939]
[1778551252221,34.24,81209.54,15.1,0.55528,0.00024,18.77194]
[1778551252906,34.24,81209.54,15.1,0.55528,0.00024,18.77194]
[1778551253043,34.23,81207.21,15.1,0.55471,0.00024,18.77511]
[1778551254933,34.23,81210.17,15.1,0.55544,0.00024,18.77104]
[1778551260232,34.23,81212.72,15.1,0.55605,0.00024,18.76753]
[1778551260365,34.23,81212.72,15.1,0.55605,0.00024,18.76753]
[1778551260403,34.23,81212.72,15.1,0.55605,0.00024,18.76753]
[1778551260784,34.24,81219.07,15.1,0.55759,0.00024,18.75856]
[1778551261418,34.24,81219.07,15.1,0.55759,0.00024,18.75856]
[1778551261518,34.24,81231.43,15.1,0.56058,0.00024,18.74025]
[1778551262105,34.24,81227.11,15.1,0.55954,0.00024,18.74677]
[1778551263112,34.24,81222.2,15.1,0.55834,0.00024,18.75404]
[1778551268147,34.25,81225.53,15.1,0.55914,0.00024,18.74921]
[1778551270586,34.25,81224.52,15.1,0.55889,0.00024,18.75072]
[1778551270624,34.25,81224.52,15.1,0.55889,0.00024,18.75072]
[1778551270644,34.25,81223.3,15.1,0.55859,0.00024,18.75255]
[1778551271168,34.25,81216.75,15.1,0.55701,0.00024,18.76201]
[1778551273408,34.25,81215.5,15.1,0.55671,0.00024,18.76376]
[1778551273509,34.25,81215.97,15.1,0.55682,0.00024,18.76306]
[1778551275197,34.24,81220.77,15.1,0.55799,0.00024,18.75616]
[1778551276202,34.24,81220.77,15.1,0.55799,0.00024,18.75616]
[1778551276404,34.24,81220.77,15.1,0.55799,0.00024,18.75616]
[1778551277211,34.24,81215.47,15.1,0.55671,0.00024,18.7637]
[1778551282246,34.23,81215.92,15.1,0.55684,0.00024,18.76295]
[1778551287345,34.22,81216.73,15.1,0.55705,0.00024,18.7617]
[1778551287403,34.21,81217.04,15.1,0.55713,0.00024,18.76124]
[1778551291310,34.21,81213.21,15.1,0.55622,0.00024,18.76127]
[1778551296345,34.2,81214.39,15.1,0.55652,0.00024,18.75952]
[1778551298983,34.19,81214.82,15.1,0.55663,0.00024,18.75888]
[1778551299366,34.19,81215.24,15.1,0.55674,0.00024,18.75827]
[1778551303054,34.18,81218.31,15.1,0.55749,0.00024,18.75382]
[1778551303395,34.18,81214.27,15.1,0.55651,0.00024,18.75956]
[1778551306035,34.18,81213.2,15.1,0.55626,0.00024,18.76103]
[1778551306416,34.18,81215.66,15.1,0.55686,0.00024,18.75753]
[1778551307090,34.18,81215.66,15.1,0.55686,0.00024,18.75753]
[1778551310451,34.18,81220.77,15.1,0.5581,0.00024,18.7502]
[1778551315486,34.19,81220.37,15.1,0.55799,0.00024,18.75087]
[1778551320521,34.19,81221.54,15.1,0.55827,0.00024,18.74922]
[1778551320548,34.19,81221.54,15.1,0.55827,0.00024,18.74922]
[1778551321156,34.19,81222.02,15.1,0.55838,0.00024,18.74853]
[1778551321164,34.19,81222.02,15.1,0.55838,0.00024,18.74853]
[1778551321531,34.2,81231.82,15.1,0.56076,0.00024,18.73386]
[1778551323545,34.2,81235.58,15.1,0.56167,0.00024,18.72806]
[1778551328580,34.2,81233.39,15.1,0.56113,0.00024,18.73149]
[1778551333615,34.2,81231.11,15.1,0.56058,0.00024,18.73502]
[1778551333868,34.2,81231.11,15.1,0.56058,0.00024,18.73502]
[1778551339657,34.21,81234.58,15.1,0.56141,0.00024,18.72973]
[1778551344692,34.21,81233.68,15.1,0.56119,0.00024,18.73115]
[1778551349866,34.21,81236.17,15.1,0.56179,0.00024,18.7273]
[1778551350060,34.21,81238.97,15.1,0.56247,0.00024,18.72291]
[1778551350192,34.21,81238.97,15.1,0.56247,0.00024,18.72291]
[1778551350734,34.21,81249.53,15.1,0.56503,0.00024,18.70583]
[1778551352282,34.21,81250.47,15.1,0.56527,0.00024,18.69894]
[1778551354762,34.21,81243.15,15.1,0.5635,0.00024,18.7109]
[1778551355769,34.21,81237.68,15.1,0.56217,0.00024,18.71961]
[1778551360804,34.21,81241.05,15.1,0.56299,0.00024,18.71428]
[1778551364832,34.21,81235.99,15.1,0.56176,0.00024,18.72227]
[1778551367812,34.21,81236.69,15.1,0.56193,0.00024,18.72118]
[1778551368861,34.21,81246.78,15.1,0.56438,0.00024,18.70504]
[1778551369323,34.21,81246.78,15.1,0.56438,0.00024,18.70504]
[1778551369868,34.21,81251.9,15.1,0.56562,0.00024,18.69657]
[1778551371807,34.21,81252.38,15.1,0.56573,0.00024,18.69576]
[1778551374245,34.21,81254.86,15.1,0.56634,0.00024,18.69158]
[1778551378565,34.21,81259.84,15.1,0.56754,0.00024,18.68306]
[1778551378967,34.21,81259.33,15.1,0.56742,0.00024,18.68394]
[1778551383212,34.21,81257.7,15.1,0.56703,0.00024,18.68673]
[1778551384266,34.21,81257.73,15.1,0.56703,0.00024,18.68668]
[1778551384288,34.21,81257.73,15.1,0.56703,0.00024,18.68668]
[1778551384565,34.21,81257.73,15.1,0.56703,0.00024,18.68668]
[1778551386522,34.21,81258.95,15.1,0.56733,0.00024,18.68458]
[1778551387143,34.21,81258.83,15.1,0.5673,0.00024,18.68478]
[1778551389001,34.21,81254.7,15.1,0.5663,0.00024,18.69181]
[1778551390573,34.21,81254.7,15.1,0.5663,0.00024,18.69181]
[1778551396050,34.2,81254.61,15.1,0.56629,0.00024,18.69192]
[1778551401939,34.2,81254.99,15.1,0.56638,0.00024,18.69125]
[1778551406247,34.2,81252.75,15.1,0.56584,0.00024,18.695]
[1778551407127,34.2,81246.32,15.1,0.56428,0.00024,18.70563]
[1778551409141,34.2,81242.98,15.1,0.56347,0.00024,18.71105]
[1778551412215,34.2,81240.65,15.1,0.56292,0.00024,18.70947]
[1778551418204,34.2,81237.89,15.1,0.56225,0.00024,18.71387]
[1778551419113,34.2,81237.89,15.1,0.56225,0.00024,18.71387]
[1778551419396,34.2,81237.89,15.1,0.56225,0.00024,18.71387]
[1778551419658,34.2,81237.89,15.1,0.56225,0.00024,18.71387]
[1778551419721,34.2,81234.16,15.1,0.56134,0.00024,18.71971]
[1778551420218,34.2,81228.59,15.1,0.55999,0.00024,18.72823]
[1778551421225,34.2,81223.81,15.1,0.55883,0.00024,18.73537]
[1778551423526,34.2,81223.42,15.1,0.55873,0.00024,18.73595]
[1778551423584,34.2,81219.52,15.1,0.55779,0.00024,18.74165]
[1778551429281,34.21,81223.43,15.1,0.55873,0.00024,18.73595]
[1778551432302,34.21,81219.2,15.1,0.55771,0.00024,18.74214]
[1778551434943,34.21,81217.91,15.1,0.55739,0.00024,18.74399]
[1778551435364,34.21,81216.11,15.1,0.55695,0.00024,18.74657]
[1778551437595,34.21,81220.51,15.1,0.55802,0.00024,18.74025]
[1778551443572,34.21,81220.27,15.1,0.55796,0.00024,18.74061]
[1778551449421,34.22,81220.53,15.1,0.55802,0.00024,18.7403]
[1778551454461,34.22,81223.66,15.1,0.55877,0.00024,18.73576]
[1778551456340,34.22,81225.26,15.1,0.55916,0.00024,18.7334]
[1778551458490,34.22,81236.65,15.1,0.56192,0.00024,18.71606]
[1778551461511,34.22,81230.91,15.1,0.56052,0.00024,18.72493]
[1778551464526,34.22,81231.28,15.1,0.56061,0.00024,18.72437]
[1778551464627,34.22,81237.35,15.1,0.56208,0.00024,18.71499]
[1778551465350,34.22,81237.35,15.1,0.56208,0.00024,18.71499]
[1778551465539,34.22,81242.06,15.1,0.56323,0.00024,18.70752]
[1778551468312,34.22,81245.26,15.1,0.564,0.00024,18.70236]
[1778551473983,34.22,81249.14,15.1,0.56496,0.00024,18.69064]
[1778551479708,34.22,81250.07,15.1,0.56519,0.00024,18.68907]
[1778551485611,34.22,81248.75,15.1,0.56488,0.00024,18.69122]
[1778551485729,34.22,81248.75,15.1,0.56488,0.00024,18.69122]
[1778551486697,34.22,81258.48,15.1,0.56723,0.00024,18.67484]
[1778551487352,34.22,81258.48,15.1,0.56723,0.00024,18.67484]
[1778551488499,34.22,81258.66,15.1,0.56728,0.00024,18.67453]
[1778551489122,34.22,81257.12,15.1,0.5669,0.00024,18.67716]
[1778551490059,34.22,81259.0,15.1,0.56736,0.00024,18.67394]
[1778551490663,34.22,81259.0,15.1,0.56736,0.00024,18.67394]
[1778551492020,34.22,81260.72,15.1,0.56778,0.00024,18.67097]
[1778551493029,34.22,81263.11,15.1,0.56835,0.00024,18.66681]
[1778551495923,34.22,81263.26,15.1,0.56839,0.00024,18.66655]
[1778551495955,34.22,81263.26,15.1,0.56839,0.00024,18.66655]
[1778551496680,34.22,81263.26,15.1,0.56839,0.00024,18.66655]
[1778551496972,34.22,81263.26,15.1,0.56839,0.00024,18.66655]
[1778551497803,34.22,81266.91,15.1,0.56927,0.00024,18.66012]
[1778551502606,34.22,81265.58,15.1,0.56895,0.00024,18.66248]
[1778551502988,34.22,81265.58,15.1,0.56895,0.00024,18.66248]
[1778551503556,34.22,81267.29,15.1,0.56936,0.00024,18.65945]
[1778551503564,34.22,81267.29,15.1,0.56936,0.00024,18.65945]
[1778551503807,34.22,81267.29,15.1,0.56936,0.00024,18.65945]
[1778551506576,34.22,81266.62,15.1,0.5692,0.00024,18.66062]
[1778551511901,34.21,81265.2,15.1,0.56887,0.00024,18.66307]
[1778551514922,34.21,81268.52,15.1,0.56968,0.00024,18.65714]
[1778551518417,34.21,81267.92,15.1,0.56953,0.00024,18.65818]
[1778551518950,34.21,81271.36,15.1,0.57037,0.00024,18.652]
[1778551520304,34.21,81272.29,15.1,0.57059,0.00024,18.65031]
[1778551520560,34.21,81272.29,15.1,0.57059,0.00024,18.65031]
[1778551520587,34.21,81272.29,15.1,0.57059,0.00024,18.65031]
[1778551520810,34.21,81272.29,15.1,0.57059,0.00024,18.65031]
[1778551521359,34.2,81274.34,15.1,0.57109,0.00024,18.64657]
[1778551521380,34.2,81274.34,15.1,0.57109,0.00024,18.64657]
[1778551525781,34.2,81278.93,15.1,0.5722,0.00024,18.63809]
[1778551525966,34.2,81278.93,15.1,0.5722,0.00024,18.63809]
[1778551525999,34.2,81273.56,15.1,0.5709,0.00024,18.64797]
[1778551527006,34.2,81263.19,15.1,0.5684,0.00024,18.66649]
[1778551527308,34.2,81263.19,15.1,0.5684,0.00024,18.66649]
[1778551532819,34.2,81267.16,15.1,0.56937,0.00024,18.65414]
[1778551535809,34.2,81265.99,15.1,0.56909,0.00024,18.65621]
[1778551535937,34.2,81265.99,15.1,0.56909,0.00024,18.65621]
[1778551539092,34.2,81267.61,15.1,0.56948,0.00024,18.65334]
[1778551539227,34.2,81267.61,15.1,0.56948,0.00024,18.65334]
[1778551540725,34.2,81272.47,15.1,0.57066,0.00024,18.64458]
[1778551542526,34.2,81273.95,15.1,0.57102,0.00024,18.64189]
[1778551542611,34.2,81278.13,15.1,0.57203,0.00024,18.6342]
[1778551545636,34.2,81281.3,15.1,0.5728,0.00024,18.62828]
[1778551545737,34.2,81281.3,15.1,0.5728,0.00024,18.62828]
[1778551550757,34.2,81281.06,15.1,0.57273,0.00024,18.62877]
[1778551550835,34.2,81284.35,15.1,0.57353,0.00024,18.62259]
[1778551551602,34.2,81284.35,15.1,0.57353,0.00024,18.62259]
[1778551551649,34.2,81284.35,15.1,0.57353,0.00024,18.62259]
[1778551551659,34.2,81287.97,15.1,0.5744,0.00024,18.61566]
[1778551553191,34.2,81283.8,15.1,0.57339,0.00024,18.62361]
[1778551554896,34.2,81283.8,15.1,0.57339,0.00024,18.62361]
[1778551554983,34.2,81284.1,15.1,0.57347,0.00024,18.62305]
[1778551555205,34.2,81279.37,15.1,0.57232,0.00024,18.63193]
[1778551556212,34.2,81272.64,15.1,0.5707,0.00024,18.64431]
[1778551557364,34.2,81272.64,15.1,0.5707,0.00024,18.64431]
[1778551557505,34.2,81272.64,15.1,0.5707,0.00024,18.64431]
[1778551559589,34.2,81269.94,15.1,0.57004,0.00024,18.64919]
[1778551559657,34.2,81269.94,15.1,0.57004,0.00024,18.64919]
[1778551562569,34.2,81267.61,15.1,0.56948,0.00024,18.65337]
[1778551563166,34.2,81267.73,15.1,0.56951,0.00024,18.65316]
[1778551563610,34.2,81267.73,15.1,0.56951,0.00024,18.65316]
[1778551563632,34.2,81267.73,15.1,0.56951,0.00024,18.65316]
[1778551563845,34.2,81267.73,15.1,0.56951,0.00024,18.65316]
[1778551563916,34.21,81270.53,15.1,0.57018,0.00024,18.64815]
[1778551564168,34.21,81270.53,15.1,0.57018,0.00024,18.64815]
[1778551564268,34.21,81274.44,15.1,0.57113,0.00024,18.64106]
[1778551565380,34.21,81274.44,15.1,0.57113,0.00024,18.64106]
[1778551565985,34.21,81274.44,15.1,0.57113,0.00024,18.64106]
[1778551566282,34.2,81270.52,15.1,0.57018,0.00024,18.64815]
[1778551569298,34.2,81267.81,15.1,0.56953,0.00024,18.65302]
[1778551572036,34.21,81267.2,15.1,0.56938,0.00024,18.65411]
[1778551572526,34.21,81266.26,15.1,0.56915,0.00024,18.65578]
[1778551573648,34.21,81263.28,15.1,0.56843,0.00024,18.66103]
[1778551573884,34.21,81263.28,15.1,0.56843,0.00024,18.66103]
[1778551573969,34.21,81248.96,15.1,0.56496,0.00024,18.6854]
[1778551579373,34.2,81247.46,15.1,0.5646,0.00024,18.68786]
[1778551584408,34.2,81246.54,15.1,0.56438,0.00024,18.68936]
[1778551589443,34.2,81246.39,15.1,0.56434,0.00024,18.6896]
[1778551596492,34.2,81247.1,15.1,0.56453,0.00024,18.6831]
[1778551601527,34.2,81246.27,15.1,0.56433,0.00024,18.68446]
[1778551605506,34.2,81245.8,15.1,0.56421,0.00024,18.68522]
[1778551605735,34.2,81245.8,15.1,0.56421,0.00024,18.68522]
[1778551606567,34.2,81258.01,15.1,0.56717,0.00024,18.66479]
[1778551607308,34.2,81258.01,15.1,0.56717,0.00024,18.66479]
[1778551607468,34.2,81258.01,15.1,0.56717,0.00024,18.66479]
[1778551607755,34.2,81261.6,15.1,0.56804,0.00024,18.65859]
[1778551609030,34.2,81261.6,15.1,0.56804,0.00024,18.65859]
[1778551609129,34.2,81270.64,15.1,0.57023,0.00024,18.64257]
[1778551609268,34.2,81270.64,15.1,0.57023,0.00024,18.64257]
[1778551609588,34.2,81273.92,15.1,0.57103,0.00024,18.63662]
[1778551615631,34.21,81274.07,15.1,0.57106,0.00024,18.6364]
[1778551620666,34.21,81273.24,15.1,0.57085,0.00024,18.63795]
[1778551623338,34.21,81271.21,15.1,0.57036,0.00024,18.64164]
[1778551628724,34.21,81272.85,15.1,0.57075,0.00024,18.63871]
[1778551629876,34.21,81272.85,15.1,0.57075,0.00024,18.63871]
[1778551629891,34.21,81272.85,15.1,0.57075,0.00024,18.63871]
[1778551629923,34.21,81272.85,15.1,0.57075,0.00024,18.63871]
[1778551630076,34.21,81272.85,15.1,0.57075,0.00024,18.63871]
[1778551630737,34.21,81278.19,15.1,0.57204,0.00024,18.62892]
[1778551631773,34.21,81278.19,15.1,0.57204,0.00024,18.62892]
[1778551631791,34.21,81278.19,15.1,0.57204,0.00024,18.62892]
[1778551632155,34.21,81281.14,15.1,0.57276,0.00024,18.62338]
[1778551632851,34.21,81281.14,15.1,0.57276,0.00024,18.62338]
[1778551632909,34.21,81291.18,15.1,0.57518,0.00024,18.60419]
[1778551633742,34.21,81291.18,15.1,0.57518,0.00024,18.60419]
[1778551633862,34.21,81291.18,15.1,0.57518,0.00024,18.60419]
[1778551633899,34.21,81289.82,15.1,0.57486,0.00024,18.60681]
[1778551634767,34.21,81283.46,15.1,0.57332,0.00024,18.61897]
[1778551636781,34.21,81277.72,15.1,0.57194,0.00024,18.62971]
[1778551639977,34.21,81274.84,15.1,0.57124,0.00024,18.63503]
[1778551639979,34.21,81274.84,15.1,0.57124,0.00024,18.63503]
[1778551640077,34.21,81274.47,15.1,0.57115,0.00024,18.63572]
[1778551640575,34.21,81274.47,15.1,0.57115,0.00024,18.63572]
[1778551640623,34.21,81274.47,15.1,0.57115,0.00024,18.63572]
[1778551641915,34.21,81271.66,15.1,0.57047,0.00024,18.64083]
[1778551642823,34.21,81264.95,15.1,0.56884,0.00024,18.65281]
[1778551646389,34.21,81262.94,15.1,0.56836,0.00024,18.65633]
[1778551648716,34.21,81267.09,15.1,0.56936,0.00024,18.64901]
[1778551648821,34.21,81267.09,15.1,0.56936,0.00024,18.64901]
[1778551648843,34.21,81267.09,15.1,0.56936,0.00024,18.64901]
[1778551649872,34.21,81274.05,15.1,0.57105,0.00024,18.63647]
[1778551650615,34.21,81274.05,15.1,0.57105,0.00024,18.63647]
[1778551650879,34.21,81276.71,15.1,0.57169,0.00024,18.63159]
[1778551654094,34.21,81279.35,15.1,0.57235,0.00024,18.62131]
[1778551654582,34.2,81279.17,15.1,0.57231,0.00024,18.62163]
[1778551659759,34.2,81279.97,15.1,0.57251,0.00024,18.62007]
[1778551659835,34.2,81279.97,15.1,0.57251,0.00024,18.62007]
[1778551659942,34.2,81281.87,15.1,0.57297,0.00024,18.61649]
[1778551660949,34.2,81285.8,15.1,0.57392,0.00024,18.60902]
[1778551665985,34.19,81286.93,15.1,0.57421,0.00024,18.60678]
[1778551666554,34.19,81286.93,15.1,0.57421,0.00024,18.60678]
[1778551666643,34.19,81286.93,15.1,0.57421,0.00024,18.60678]
[1778551666992,34.19,81284.73,15.1,0.57368,0.00024,18.61096]
[1778551667999,34.19,81281.3,15.1,0.57285,0.00024,18.61744]
[1778551668893,34.19,81281.3,15.1,0.57285,0.00024,18.61744]
[1778551668909,34.19,81281.3,15.1,0.57285,0.00024,18.61744]
[1778551668936,34.19,81281.3,15.1,0.57285,0.00024,18.61744]
[1778551669200,34.19,81284.7,15.1,0.57367,0.00024,18.61102]
[1778551670016,34.19,81292.0,15.1,0.57543,0.00024,18.59694]
[1778551673771,34.19,81291.98,15.1,0.57543,0.00024,18.59693]
[1778551674043,34.19,81287.61,15.1,0.57438,0.00024,18.60538]
[1778551674465,34.19,81287.61,15.1,0.57438,0.00024,18.60538]
[1778551674661,34.19,81287.61,15.1,0.57438,0.00024,18.60538]
[1778551674727,34.19,81287.61,15.1,0.57438,0.00024,18.60538]
[1778551674756,34.19,81287.61,15.1,0.57438,0.00024,18.60538]
[1778551675050,34.19,81285.71,15.1,0.57392,0.00024,18.60902]
[1778551679070,34.18,81285.76,15.1,0.57394,0.00024,18.60886]
[1778551679079,34.18,81285.59,15.1,0.5739,0.00024,18.60917]
[1778551684115,34.18,81285.02,15.1,0.57376,0.00024,18.61026]
[1778551684759,34.18,81285.02,15.1,0.57376,0.00024,18.61026]
[1778551685376,34.18,81285.05,15.1,0.57377,0.00024,18.6102]
[1778551685602,34.18,81285.05,15.1,0.57377,0.00024,18.6102]
[1778551686129,34.19,81285.15,15.1,0.57379,0.00024,18.61005]
[1778551686648,34.19,81285.15,15.1,0.57379,0.00024,18.61005]
[1778551691163,34.18,81290.7,15.1,0.57514,0.00024,18.59931]
[1778551694526,34.18,81290.13,15.1,0.575,0.00024,18.6004]
[1778551695191,34.18,81288.66,15.1,0.57465,0.00024,18.60324]
[1778551696350,34.18,81289.78,15.1,0.57492,0.00024,18.60107]
[1778551702240,34.18,81286.37,15.1,0.5741,0.00024,18.60762]
[1778551707330,34.18,81284.73,15.1,0.5737,0.00024,18.61076]
[1778551707371,34.18,81284.73,15.1,0.5737,0.00024,18.61076]
[1778551708372,34.18,81284.85,15.1,0.57373,0.00024,18.61053]
[1778551708440,34.18,81287.71,15.1,0.57442,0.00024,18.60505]
[1778551709289,34.18,81291.29,15.1,0.57529,0.00024,18.59811]
[1778551714325,34.18,81290.68,15.1,0.57516,0.00024,18.59391]
[1778551719472,34.18,81291.96,15.1,0.57547,0.00024,18.5914]
[1778551720367,34.18,81297.2,15.1,0.57674,0.00024,18.58105]
[1778551725402,34.17,81297.27,15.1,0.57676,0.00024,18.58088]
[1778551730437,34.17,81297.04,15.1,0.57671,0.00024,18.58133]
[1778551731798,34.17,81297.04,15.1,0.57671,0.00024,18.58133]
[1778551737486,34.17,81298.49,15.1,0.57706,0.00024,18.57843]
[1778551738712,34.17,81298.49,15.1,0.57706,0.00024,18.57843]
[1778551738972,34.17,81298.49,15.1,0.57706,0.00024,18.57843]
[1778551739062,34.17,81298.49,15.1,0.57706,0.00024,18.57843]
[1778551739687,34.17,81294.17,15.1,0.57601,0.00024,18.587]
[1778551740507,34.17,81289.88,15.1,0.57498,0.00024,18.59538]
[1778551745542,34.17,81289.37,15.1,0.57486,0.00024,18.59635]
[1778551751063,34.17,81289.72,15.1,0.57494,0.00024,18.59567]
[1778551751656,34.17,81289.72,15.1,0.57494,0.00024,18.59567]
[1778551751989,34.17,81289.72,15.1,0.57494,0.00024,18.59567]
[1778551752360,34.17,81289.72,15.1,0.57494,0.00024,18.59567]
[1778551752368,34.17,81289.72,15.1,0.57494,0.00024,18.59567]
[1778551752744,34.17,81285.67,15.1,0.57396,0.00024,18.60346]
[1778551753599,34.17,81280.06,15.1,0.5726,0.00024,18.61408]
[1778551756559,34.17,81278.62,15.1,0.57225,0.00024,18.61679]
[1778551761655,34.18,81278.48,15.1,0.57221,0.00024,18.61709]
[1778551766690,34.18,81277.2,15.1,0.5719,0.00024,18.6195]
[1778551771725,34.18,81275.61,15.1,0.57153,0.00024,18.61711]
[1778551777767,34.18,81275.81,15.1,0.57158,0.00024,18.61677]
[1778551779711,34.18,81275.88,15.1,0.57159,0.00024,18.61665]
[1778551783746,34.18,81275.28,15.1,0.57144,0.00024,18.61778]
[1778551784927,34.18,81275.33,15.1,0.57146,0.00024,18.61769]
[1778551785028,34.18,81269.74,15.1,0.5701,0.00024,18.62787]
[1778551785353,34.18,81269.74,15.1,0.5701,0.00024,18.62787]
[1778551785823,34.18,81262.87,15.1,0.56843,0.00024,18.64008]
[1778551786368,34.18,81262.87,15.1,0.56843,0.00024,18.64008]
[1778551786705,34.18,81262.87,15.1,0.56843,0.00024,18.64008]
[1778551786830,34.18,81258.04,15.1,0.56726,0.00024,18.64847]
[1778551788032,34.18,81258.04,15.1,0.56726,0.00024,18.64847]
[1778551790977,34.18,81253.04,15.1,0.56605,0.00024,18.65697]
[1778551792390,34.18,81249.24,15.1,0.56513,0.00024,18.66332]
[1778551797910,34.18,81253.38,15.1,0.56613,0.00024,18.65641]
[1778551798917,34.19,81259.42,15.1,0.5676,0.00024,18.6461]
[1778551800266,34.19,81259.42,15.1,0.5676,0.00024,18.6461]
[1778551802945,34.18,81264.94,15.1,0.56894,0.00024,18.63644]
[1778551806293,34.18,81265.95,15.1,0.56918,0.00024,18.63465]
[1778551806587,34.18,81266.21,15.1,0.56924,0.00024,18.63419]
[1778551806837,34.18,81266.21,15.1,0.56924,0.00024,18.63419]
[1778551812016,34.18,81267.89,15.1,0.56965,0.00024,18.6312]
[1778551814531,34.18,81267.8,15.1,0.56963,0.00024,18.63134]
[1778551815034,34.18,81275.46,15.1,0.57149,0.00024,18.61743]
[1778551815540,34.18,81275.46,15.1,0.57149,0.00024,18.61743]
[1778551816552,34.18,81276.54,15.1,0.57175,0.00024,18.61541]
[1778551822084,34.17,81274.39,15.1,0.57125,0.00024,18.61924]
[1778551825473,34.17,81273.73,15.1,0.5711,0.00024,18.62038]
[1778551831148,34.16,81272.56,15.1,0.57085,0.00024,18.61703]
[1778551836183,34.15,81273.74,15.1,0.57115,0.00024,18.61476]
[1778551838781,34.15,81276.14,15.1,0.57173,0.00024,18.6103]
[1778551838861,34.15,81276.14,15.1,0.57173,0.00024,18.6103]
[1778551840056,34.15,81278.65,15.1,0.57234,0.00024,18.60561]
[1778551840064,34.15,81278.65,15.1,0.57234,0.00024,18.60561]
[1778551840310,34.15,81278.65,15.1,0.57234,0.00024,18.60561]
[1778551840211,34.15,81283.2,15.1,0.57345,0.00024,18.59702]
[1778551841116,34.15,81283.2,15.1,0.57345,0.00024,18.59702]
[1778551843345,34.14,81287.39,15.1,0.57447,0.00024,18.58895]
[1778551843232,34.14,81294.03,15.1,0.57608,0.00024,18.57597]
[1778551843906,34.14,81294.03,15.1,0.57608,0.00024,18.57597]
[1778551846361,34.14,81297.54,15.1,0.57694,0.00024,18.56892]
[1778551853208,34.12,81299.7,15.1,0.5775,0.00024,18.56427]
[1778551853302,34.12,81300.31,15.1,0.57765,0.00024,18.56299]
[1778551858337,34.11,81299.31,15.1,0.57742,0.00024,18.56485]
[1778551863372,34.1,81300.01,15.1,0.57761,0.00024,18.56328]
[1778551868407,34.09,81299.82,15.1,0.57758,0.00024,18.5635]
[1778551868577,34.09,81299.82,15.1,0.57758,0.00024,18.5635]
[1778551875423,34.08,81298.66,15.1,0.57732,0.00024,18.56567]
[1778551875457,34.08,81298.66,15.1,0.57732,0.00024,18.56567]
[1778551876465,34.08,81293.96,15.1,0.57619,0.00024,18.57494]
[1778551881500,34.06,81293.88,15.1,0.5762,0.00024,18.57485]
[1778551883676,34.06,81292.07,15.1,0.57577,0.00024,18.57834]
[1778551889556,34.04,81289.05,15.1,0.57507,0.00024,18.58396]
[1778551894591,34.03,81290.04,15.1,0.57536,0.00024,18.57643]
[1778551899626,34.01,81289.18,15.1,0.57517,0.00024,18.57789]
[1778551904661,34.0,81289.51,15.1,0.57528,0.00024,18.57701]
[1778551909696,33.99,81289.3,15.1,0.57525,0.00024,18.5772]
[1778551914731,33.98,81287.71,15.1,0.57489,0.00024,18.58009]
[1778551917291,33.97,81287.2,15.1,0.57477,0.00024,18.58104]
[1778551918760,33.97,81290.93,15.1,0.57569,0.00024,18.5736]
[1778551922569,33.96,81291.81,15.1,0.57591,0.00024,18.57179]
[1778551927823,33.95,81291.59,15.1,0.57589,0.00024,18.57196]
[1778551929810,33.95,81291.59,15.1,0.57589,0.00024,18.57196]
[1778551929883,33.95,81291.59,15.1,0.57589,0.00024,18.57196]
[1778551929910,33.94,81291.82,15.1,0.57595,0.00024,18.57144]
[1778551935894,33.93,81294.31,15.1,0.57658,0.00024,18.56629]
[1778551941936,33.92,81292.93,15.1,0.57627,0.00024,18.56885]
[1778551944169,33.92,81292.93,15.1,0.57627,0.00024,18.56885]
[1778551944214,33.92,81292.93,15.1,0.57627,0.00024,18.56885]
[1778551944228,33.92,81292.93,15.1,0.57627,0.00024,18.56885]
[1778551944492,33.92,81292.93,15.1,0.57627,0.00024,18.56885]
[1778551944516,33.92,81292.68,15.1,0.57621,0.00024,18.56925]
[1778551944957,33.92,81289.1,15.1,0.57534,0.00024,18.57634]
[1778551945913,33.92,81289.1,15.1,0.57534,0.00024,18.57634]
[1778551950999,33.91,81288.08,15.1,0.57511,0.00024,18.57815]
[1778551956034,33.9,81288.26,15.1,0.57519,0.00024,18.57228]
[1778551960062,33.89,81291.59,15.1,0.57602,0.00024,18.56558]
[1778551961636,33.89,81294.36,15.1,0.5767,0.00024,18.55998]
[1778551962927,33.88,81294.48,15.1,0.57674,0.00024,18.5597]
[1778551963012,33.88,81294.48,15.1,0.57674,0.00024,18.5597]
[1778551963149,33.88,81295.75,15.1,0.57705,0.00024,18.5571]
[1778551964354,33.88,81295.75,15.1,0.57705,0.00024,18.5571]
[1778551964400,33.88,81301.88,15.1,0.57855,0.00024,18.54457]
[1778551966268,33.88,81304.42,15.1,0.57917,0.00024,18.53928]
[1778551967948,33.88,81308.4,15.1,0.58015,0.00024,18.53089]
[1778551971639,33.87,81312.81,15.1,0.58123,0.00024,18.52141]
[1778551978188,33.88,81310.94,15.1,0.58076,0.00024,18.52559]
[1778551982677,33.88,81311.42,15.1,0.58086,0.00024,18.52469]
[1778551983223,33.88,81308.9,15.1,0.58025,0.00024,18.53001]
[1778551988258,33.88,81309.89,15.1,0.5805,0.00024,18.52785]
[1778551995307,33.88,81311.21,15.1,0.58083,0.00024,18.52495]
[1778552000342,33.87,81311.34,15.1,0.58087,0.00024,18.5246]
[1778552002503,33.87,81311.63,15.1,0.58094,0.00024,18.52397]
[1778552002604,33.87,81312.58,15.1,0.58117,0.00024,18.52193]
[1778552008402,33.88,81315.38,15.1,0.58184,0.00024,18.51609]
[1778552013436,33.89,81314.53,15.1,0.58164,0.00024,18.51268]
[1778552015349,33.89,81313.61,15.1,0.58141,0.00024,18.51468]
[1778552015361,33.89,81313.61,15.1,0.58141,0.00024,18.51468]
[1778552015493,33.89,81313.61,15.1,0.58141,0.00024,18.51468]
[1778552015594,33.89,81311.92,15.1,0.58099,0.00024,18.51832]
[1778552021144,33.88,81310.13,15.1,0.58058,0.00024,18.52192]
[1778552025567,33.87,81308.54,15.1,0.58021,0.00024,18.52513]
[1778552025606,33.87,81308.25,15.1,0.58014,0.00024,18.5257]
[1778552025718,33.87,81308.25,15.1,0.58014,0.00024,18.5257]
[1778552026529,33.87,81301.18,15.1,0.57842,0.00024,18.54039]
[1778552027041,33.87,81301.18,15.1,0.57842,0.00024,18.54039]
[1778552027156,33.87,81301.18,15.1,0.57842,0.00024,18.54039]
[1778552027536,33.87,81302.35,15.1,0.57871,0.00024,18.53794]
[1778552028543,33.86,81306.36,15.1,0.57969,0.00024,18.52957]
[1778552032571,33.86,81300.78,15.1,0.57835,0.00024,18.54101]
[1778552037607,33.85,81299.56,15.1,0.57806,0.00024,18.54338]
[1778552039622,33.85,81305.32,15.1,0.57947,0.00024,18.53141]
[1778552044740,33.84,81306.21,15.1,0.57971,0.00024,18.5294]
[1778552050703,33.83,81306.56,15.1,0.57982,0.00024,18.52839]
[1778552053809,33.82,81307.77,15.1,0.58012,0.00024,18.52577]
[1778552053889,33.82,81307.77,15.1,0.58012,0.00024,18.52577]
[1778552054329,33.82,81307.77,15.1,0.58012,0.00024,18.52577]
[1778552054414,33.82,81307.89,15.1,0.58016,0.00024,18.52545]
[1778552056369,33.82,81309.55,15.1,0.58056,0.00024,18.52193]
[1778552056466,33.82,81309.11,15.1,0.58046,0.00024,18.52281]
[1778552061781,33.81,81306.95,15.1,0.57996,0.00024,18.52718]
[1778552065671,33.8,81306.32,15.1,0.57981,0.00024,18.52844]
[1778552065719,33.8,81306.4,15.1,0.57984,0.00024,18.5282]
[1778552068598,33.8,81309.44,15.1,0.58058,0.00024,18.52175]
[1778552068660,33.8,81308.97,15.1,0.58047,0.00024,18.52269]
[1778552073866,33.79,81309.37,15.1,0.58061,0.00024,18.51628]
[1778552074983,33.79,81309.37,15.1,0.58061,0.00024,18.51628]
[1778552075084,33.79,81308.36,15.1,0.58037,0.00024,18.51838]
[1778552076863,33.78,81310.75,15.1,0.58095,0.00024,18.51327]
[1778552077471,33.78,81310.75,15.1,0.58095,0.00024,18.51327]
[1778552081454,33.78,81314.13,15.1,0.58179,0.00024,18.50591]
[1778552082575,33.78,81314.01,15.1,0.58176,0.00024,18.50612]
[1778552082659,33.78,81311.5,15.1,0.58115,0.00024,18.51155]
[1778552085572,33.78,81310.0,15.1,0.58078,0.00024,18.51475]
[1778552087375,33.78,81306.69,15.1,0.57998,0.00024,18.52174]
[1778552087943,33.78,81306.69,15.1,0.57998,0.00024,18.52174]
[1778552088972,33.78,81302.6,15.1,0.57898,0.00024,18.5303]
[1778552090290,33.78,81302.6,15.1,0.57898,0.00024,18.5303]
[1778552091993,33.78,81297.88,15.1,0.57782,0.00024,18.54004]
[1778552092748,33.78,81297.88,15.1,0.57782,0.00024,18.54004]
[1778552092808,33.78,81297.88,15.1,0.57782,0.00024,18.54004]
[1778552093000,33.78,81296.14,15.1,0.5774,0.00024,18.5436]
[1778552094357,33.78,81296.14,15.1,0.5774,0.00024,18.5436]
[1778552094459,33.77,81295.54,15.1,0.57726,0.00024,18.54475]
[1778552096021,33.77,81298.83,15.1,0.57807,0.00024,18.53801]
[1778552101056,33.77,81300.56,15.1,0.5785,0.00024,18.53432]
[1778552106005,33.76,81300.5,15.1,0.5785,0.00024,18.53435]
[1778552106591,33.76,81300.5,15.1,0.5785,0.00024,18.53435]
[1778552106665,33.76,81299.96,15.1,0.57837,0.00024,18.53541]
[1778552109123,33.75,81295.68,15.1,0.57733,0.00024,18.54411]
[1778552110132,33.75,81295.68,15.1,0.57733,0.00024,18.54411]
[1778552110402,33.75,81295.68,15.1,0.57733,0.00024,18.54411]
[1778552110410,33.75,81295.68,15.1,0.57733,0.00024,18.54411]
[1778552111160,33.75,81294.4,15.1,0.57702,0.00024,18.54664]
[1778552111670,33.75,81286.74,15.1,0.57515,0.00025,18.56192]
[1778552112024,33.75,81286.74,15.1,0.57515,0.00025,18.56192]
[1778552112091,33.75,81286.74,15.1,0.57515,0.00025,18.56192]
[1778552112144,33.75,81277.21,15.1,0.57281,0.00025,18.58039]
[1778552113151,33.75,81273.1,15.1,0.57181,0.00025,18.58814]
[1778552114311,33.75,81273.1,15.1,0.57181,0.00025,18.58814]
[1778552120203,33.74,81276.07,15.1,0.57255,0.00025,18.58245]
[1778552125238,33.74,81273.18,15.1,0.57185,0.00025,18.58783]
[1778552131281,33.72,81271.84,15.1,0.57157,0.00025,18.58468]
[1778552133723,33.72,81271.79,15.1,0.57156,0.00025,18.58473]
[1778552134302,33.71,81267.48,15.1,0.57051,0.00025,18.59265]
[1778552136316,33.71,81261.12,15.1,0.56896,0.00025,18.60413]
[1778552137474,33.71,81261.12,15.1,0.56896,0.00025,18.60413]
[1778552137564,33.7,81257.49,15.1,0.56807,0.00025,18.61056]
[1778552138331,33.7,81251.91,15.1,0.56669,0.00025,18.62032]
[1778552140344,33.7,81255.58,15.1,0.5676,0.00025,18.61389]
[1778552142358,33.7,81251.66,15.1,0.56664,0.00025,18.62069]
[1778552148401,33.7,81249.2,15.1,0.56603,0.00025,18.62492]
[1778552153436,33.7,81247.48,15.1,0.56561,0.00025,18.62784]
[1778552155610,33.69,81247.56,15.1,0.56563,0.00025,18.62768]
[1778552155711,33.69,81247.31,15.1,0.56558,0.00025,18.62809]
[1778552156701,33.69,81247.31,15.1,0.56558,0.00025,18.62809]
[1778552157182,33.69,81246.38,15.1,0.56535,0.00025,18.62966]
[1778552159766,33.69,81243.72,15.1,0.56469,0.00025,18.63411]
[1778552160868,33.69,81244.26,15.1,0.56483,0.00025,18.63318]
[1778552161492,33.69,81245.23,15.1,0.56507,0.00025,18.63153]
[1778552161910,33.69,81245.23,15.1,0.56507,0.00025,18.63153]
[1778552163362,33.69,81245.52,15.1,0.56515,0.00025,18.63103]
[1778552168563,33.68,81244.83,15.1,0.56499,0.00025,18.6321]
[1778552168674,33.68,81244.83,15.1,0.56499,0.00025,18.6321]
[1778552169992,33.68,81243.63,15.1,0.56469,0.00025,18.63408]
[1778552170564,33.68,81240.18,15.1,0.56384,0.00025,18.63981]
[1778552175599,33.67,81240.2,15.1,0.56385,0.00025,18.63974]
[1778552177313,33.67,81240.25,15.1,0.56387,0.00025,18.63965]
[1778552177340,33.67,81240.25,15.1,0.56387,0.00025,18.63965]
[1778552179627,33.67,81236.5,15.1,0.56294,0.00025,18.64577]
[1778552182014,33.67,81236.62,15.1,0.56297,0.00025,18.64557]
[1778552187683,33.67,81236.99,15.1,0.56307,0.00025,18.64492]
[1778552192718,33.66,81237.5,15.1,0.56322,0.00025,18.63872]
[1778552194244,33.66,81237.76,15.1,0.56328,0.00025,18.63829]
[1778552198857,33.66,81235.3,15.1,0.56268,0.00025,18.64225]
[1778552199767,33.66,81226.75,15.1,0.56056,0.00025,18.65581]
[1778552203841,33.66,81226.41,15.1,0.56048,0.00025,18.65634]
[1778552204802,33.66,81221.11,15.1,0.55917,0.00025,18.66447]
[1778552205227,33.66,81221.11,15.1,0.55917,0.00025,18.66447]
[1778552206704,33.66,81217.82,15.1,0.55835,0.00025,18.66941]
[1778552208808,33.66,81219.38,15.1,0.55874,0.00025,18.66706]
[1778552213865,33.65,81216.95,15.1,0.55814,0.00025,18.67065]
[1778552213870,33.65,81216.95,15.1,0.55814,0.00025,18.67065]
[1778552214782,33.65,81216.95,15.1,0.55814,0.00025,18.67065]
[1778552215405,33.65,81216.95,15.1,0.55814,0.00025,18.67064]
[1778552215661,33.65,81216.95,15.1,0.55814,0.00025,18.67064]
[1778552216886,33.65,81212.73,15.1,0.5571,0.00025,18.67683]
[1778552221089,33.65,81212.75,15.1,0.55711,0.00025,18.67678]
[1778552221352,33.65,81212.75,15.1,0.55711,0.00025,18.67678]
[1778552221921,33.65,81207.01,15.1,0.55569,0.00025,18.685]
[1778552222900,33.65,81207.01,15.1,0.55569,0.00025,18.685]
[1778552223937,33.65,81196.46,15.1,0.55307,0.00025,18.6995]
[1778552227091,33.65,81197.43,15.1,0.55331,0.00025,18.6982]
[1778552233000,33.65,81194.36,15.1,0.55255,0.00025,18.70229]
[1778552238035,33.65,81195.39,15.1,0.5528,0.00025,18.70092]
[1778552243072,33.65,81195.14,15.1,0.55274,0.00025,18.70125]
[1778552246797,33.64,81195.61,15.1,0.55286,0.00025,18.70062]
[1778552247100,33.64,81199.24,15.1,0.55376,0.00025,18.69574]
[1778552248107,33.64,81204.66,15.1,0.55511,0.00025,18.68827]
[1778552250586,33.64,81206.08,15.1,0.55546,0.00025,18.68628]
[1778552250595,33.64,81206.08,15.1,0.55546,0.00025,18.68628]
[1778552250602,33.64,81206.08,15.1,0.55546,0.00025,18.68628]
[1778552250639,33.64,81206.08,15.1,0.55546,0.00025,18.68628]
[1778552250657,33.64,81206.08,15.1,0.55546,0.00025,18.68628]
[1778552250710,33.64,81206.08,15.1,0.55546,0.00025,18.68628]
[1778552250941,33.64,81204.82,15.1,0.55515,0.00025,18.68803]
[1778552251141,33.64,81204.82,15.1,0.55515,0.00025,18.68803]
[1778552251603,33.64,81204.82,15.1,0.55515,0.00025,18.68803]
[1778552251685,33.64,81211.47,15.1,0.55681,0.00025,18.67323]
[1778552252906,33.64,81221.74,15.1,0.55936,0.00025,18.65797]
[1778552254789,33.64,81223.07,15.1,0.55969,0.00025,18.65594]
[1778552257082,33.64,81222.79,15.1,0.55963,0.00025,18.65633]
[1778552263212,33.63,81222.77,15.1,0.55964,0.00025,18.65625]
[1778552266233,33.62,81226.59,15.1,0.5606,0.00025,18.6503]
[1778552271792,33.62,81226.19,15.1,0.56051,0.00025,18.65085]
[1778552271801,33.62,81226.19,15.1,0.56051,0.00025,18.65085]
[1778552271817,33.61,81228.38,15.1,0.56105,0.00025,18.64739]
[1778552272275,33.61,81224.67,15.1,0.56013,0.00025,18.65317]
[1778552277530,33.61,81225.02,15.1,0.56022,0.00025,18.65262]
[1778552277631,33.61,81226.04,15.1,0.56048,0.00025,18.65103]
[1778552282800,33.61,81228.41,15.1,0.56107,0.00025,18.6473]
[1778552282853,33.61,81228.41,15.1,0.56107,0.00025,18.6473]
[1778552282854,33.61,81228.41,15.1,0.56107,0.00025,18.6473]
[1778552282858,33.61,81227.87,15.1,0.56094,0.00025,18.64813]
[1778552282987,33.61,81227.87,15.1,0.56094,0.00025,18.64813]
[1778552286009,33.61,81223.29,15.1,0.5598,0.00025,18.65523]
[1778552287515,33.61,81223.15,15.1,0.55977,0.00025,18.65544]
[1778552287520,33.61,81223.15,15.1,0.55977,0.00025,18.65544]
[1778552288389,33.61,81217.9,15.1,0.55846,0.00025,18.6634]
[1778552289210,33.61,81217.9,15.1,0.55846,0.00025,18.6634]
[1778552289906,33.61,81217.9,15.1,0.55846,0.00025,18.6634]
[1778552291553,33.6,81216.32,15.1,0.55807,0.00025,18.66575]
[1778552293424,33.6,81210.59,15.1,0.55665,0.00025,18.67412]
[1778552295351,33.6,81210.59,15.1,0.55665,0.00025,18.67412]
[1778552295438,33.6,81202.37,15.1,0.55461,0.00025,18.68573]
[1778552300871,33.6,81199.59,15.1,0.55392,0.00025,18.68954]
[1778552300872,33.6,81199.59,15.1,0.55392,0.00025,18.68954]
[1778552301094,33.6,81199.37,15.1,0.55387,0.00025,18.68984]
[1778552303494,33.6,81195.05,15.1,0.55279,0.00025,18.69567]
[1778552308529,33.6,81196.15,15.1,0.55306,0.00025,18.69421]
[1778552315578,33.6,81195.8,15.1,0.55299,0.00025,18.68937]
[1778552320613,33.6,81195.89,15.1,0.55301,0.00025,18.68926]
[1778552326011,33.61,81194.13,15.1,0.55257,0.00025,18.69162]
[1778552331691,33.61,81194.0,15.1,0.55253,0.00025,18.69183]
[1778552336726,33.61,81191.79,15.1,0.55197,0.00025,18.69475]
[1778552341762,33.61,81189.01,15.1,0.55128,0.00025,18.69835]
[1778552342768,33.61,81192.82,15.1,0.55223,0.00025,18.69339]
[1778552347803,33.61,81192.77,15.1,0.55222,0.00025,18.69345]
[1778552349787,33.61,81189.81,15.1,0.55148,0.00025,18.69731]
[1778552349818,33.61,81185.81,15.1,0.55049,0.00025,18.70242]
[1778552350721,33.61,81185.81,15.1,0.55049,0.00025,18.70242]
[1778552351616,33.61,81182.64,15.1,0.5497,0.00025,18.70639]
[1778552357873,33.61,81177.15,15.1,0.54834,0.00025,18.71306]
[1778552362908,33.6,81177.03,15.1,0.54831,0.00025,18.71318]
[1778552364086,33.6,81176.7,15.1,0.54823,0.00025,18.71357]
[1778552370964,33.6,81175.43,15.1,0.54792,0.00025,18.71505]
[1778552375999,33.59,81175.87,15.1,0.54804,0.00025,18.70918]
[1778552380849,33.59,81174.43,15.1,0.54769,0.00025,18.71087]
[1778552380859,33.59,81174.43,15.1,0.54769,0.00025,18.71087]
[1778552381034,33.59,81169.36,15.1,0.54642,0.00025,18.71677]
[1778552382904,33.59,81169.36,15.1,0.54642,0.00025,18.71677]
[1778552382980,33.59,81165.15,15.1,0.54537,0.00025,18.72151]
[1778552383741,33.59,81165.15,15.1,0.54537,0.00025,18.72151]
[1778552384055,33.59,81161.29,15.1,0.54441,0.00025,18.72576]
[1778552385564,33.59,81155.33,15.1,0.54292,0.00025,18.7321]
[1778552386069,33.59,81151.56,15.1,0.54198,0.00025,18.73598]
[1778552389825,33.59,81152.44,15.1,0.54219,0.00025,18.73509]
[1778552389920,33.59,81152.44,15.1,0.54219,0.00025,18.73509]
[1778552389925,33.59,81152.44,15.1,0.54219,0.00025,18.73509]
[1778552389933,33.59,81152.44,15.1,0.54219,0.00025,18.73509]
[1778552391104,33.59,81147.33,15.1,0.54092,0.00025,18.74021]
[1778552392755,33.59,81147.33,15.1,0.54092,0.00025,18.74021]
[1778552395013,33.59,81146.7,15.1,0.54076,0.00025,18.74084]
[1778552395053,33.59,81144.61,15.1,0.54023,0.00025,18.74287]
[1778552396069,33.59,81142.82,15.1,0.53978,0.00025,18.74458]
[1778552396139,33.59,81135.41,15.1,0.53793,0.00025,18.75142]
[1778552397146,33.59,81130.15,15.1,0.53661,0.00025,18.75603]
[1778552398861,33.59,81130.15,15.1,0.53661,0.00025,18.75603]
[1778552398880,33.59,81130.15,15.1,0.53661,0.00025,18.75603]
[1778552398946,33.59,81130.15,15.1,0.53661,0.00025,18.75603]
[1778552399029,33.59,81130.15,15.1,0.53661,0.00025,18.75603]
[1778552399006,33.6,81130.11,15.1,0.5366,0.00025,18.75607]
[1778552399303,33.6,81130.11,15.1,0.5366,0.00025,18.75607]
[1778552399349,33.6,81130.11,15.1,0.5366,0.00025,18.75607]
[1778552399423,33.6,81130.11,15.1,0.5366,0.00025,18.75607]
[1778552399890,33.6,81122.74,15.1,0.53475,0.00025,18.76218]
[1778552400907,33.6,81122.74,15.1,0.53475,0.00025,18.76218]
[1778552400928,33.6,81105.47,15.1,0.53042,0.00025,18.77489]
[1778552402223,33.6,81105.61,15.1,0.53046,0.00025,18.7748]
[1778552403557,33.6,81103.3,15.1,0.52988,0.00025,18.77633]
[1778552403597,33.6,81103.3,15.1,0.52988,0.00025,18.77633]
[1778552404195,33.6,81108.51,15.1,0.53118,0.00025,18.77282]
[1778552406541,33.6,81111.2,15.1,0.53186,0.00025,18.77092]
[1778552409529,33.6,81110.76,15.1,0.53175,0.00025,18.77124]
[1778552410843,33.6,81109.91,15.1,0.53153,0.00025,18.77184]
[1778552412080,33.6,81111.26,15.1,0.53187,0.00025,18.77089]
[1778552413148,33.6,81110.82,15.1,0.53176,0.00025,18.7712]
[1778552413381,33.6,81110.82,15.1,0.53176,0.00025,18.7712]
[1778552413410,33.6,81110.82,15.1,0.53176,0.00025,18.7712]
[1778552413714,33.6,81110.82,15.1,0.53176,0.00025,18.7712]
[1778552413911,33.6,81101.76,15.1,0.52949,0.00025,18.77735]
[1778552415052,33.6,81077.93,15.1,0.5235,0.00025,18.79059]
[1778552415474,33.6,81077.93,15.1,0.5235,0.00025,18.79059]
[1778552415872,33.6,81077.93,15.1,0.5235,0.00025,18.79059]
[1778552415893,33.61,81067.34,15.1,0.52084,0.00025,18.79512]
[1778552416686,33.61,81067.34,15.1,0.52084,0.00025,18.79512]
[1778552417050,33.61,81067.34,15.1,0.52084,0.00025,18.79512]
[1778552417053,33.61,81067.34,15.1,0.52084,0.00025,18.79512]
[1778552417330,33.61,81070.74,15.1,0.5217,0.00025,18.79375]
[1778552417451,33.61,81081.62,15.1,0.52443,0.00025,18.78882]
[1778552418492,33.61,81089.8,15.1,0.52648,0.00025,18.78452]
[1778552419173,33.61,81089.8,15.1,0.52648,0.00025,18.78452]
[1778552419683,33.61,81085.12,15.1,0.52531,0.00025,18.78704]
[1778552420308,33.61,81078.65,15.1,0.52368,0.00025,18.79025]
[1778552422006,33.61,81078.65,15.1,0.52368,0.00025,18.79025]
[1778552425659,33.61,81082.46,15.1,0.52464,0.00025,18.7884]
[1778552431068,33.61,81080.54,15.1,0.52416,0.00025,18.78935]
[1778552433400,33.61,81085.67,15.1,0.52545,0.00025,18.78146]
[1778552438442,33.61,81086.04,15.1,0.52554,0.00025,18.78127]
[1778552443477,33.61,81086.27,15.1,0.5256,0.00025,18.78115]
[1778552448512,33.61,81086.32,15.1,0.52561,0.00025,18.78113]
[1778552453547,33.62,81084.61,15.1,0.52518,0.00025,18.78203]
[1778552458482,33.62,81084.59,15.1,0.52517,0.00025,18.78204]
[1778552458520,33.62,81084.59,15.1,0.52517,0.00025,18.78204]
[1778552458641,33.62,81084.59,15.1,0.52517,0.00025,18.78204]
[1778552458730,33.62,81084.59,15.1,0.52517,0.00025,18.78204]
[1778552458809,33.62,81092.09,15.1,0.52706,0.00025,18.77796]
[1778552459642,33.62,81092.09,15.1,0.52706,0.00025,18.77796]
[1778552459730,33.62,81092.09,15.1,0.52706,0.00025,18.77796]
[1778552459826,33.62,81104.24,15.1,0.5301,0.00025,18.77047]
[1778552464418,33.62,81105.0,15.1,0.53029,0.00025,18.76997]
[1778552467566,33.62,81107.79,15.1,0.53099,0.00025,18.76808]
[1778552467611,33.62,81107.79,15.1,0.53099,0.00025,18.76808]
[1778552467622,33.62,81107.79,15.1,0.53099,0.00025,18.76808]
[1778552469325,33.62,81112.06,15.1,0.53206,0.00025,18.76507]
[1778552469663,33.62,81118.12,15.1,0.53358,0.00025,18.76057]
[1778552474698,33.62,81118.41,15.1,0.53365,0.00025,18.76034]
[1778552477953,33.62,81119.67,15.1,0.53397,0.00025,18.75937]
[1778552478758,33.62,81119.87,15.1,0.53402,0.00025,18.75921]
[1778552479035,33.62,81121.09,15.1,0.53433,0.00025,18.75826]
[1778552479915,33.62,81131.98,15.1,0.53705,0.00025,18.74925]
[1778552480235,33.62,81131.98,15.1,0.53705,0.00025,18.74925]
[1778552481813,33.62,81131.78,15.1,0.537,0.00025,18.74943]
[1778552481907,33.63,81135.94,15.1,0.53804,0.00025,18.74577]
[1778552482240,33.63,81135.94,15.1,0.53804,0.00025,18.74577]
[1778552483997,33.63,81141.05,15.1,0.53932,0.00025,18.7411]
[1778552485162,33.63,81141.82,15.1,0.53951,0.00025,18.74038]
[1778552485787,33.63,81137.02,15.1,0.53831,0.00025,18.74481]
[1778552488808,33.63,81133.11,15.1,0.53733,0.00025,18.7483]
[1778552490048,33.63,81133.11,15.1,0.53733,0.00025,18.7483]
[1778552493843,33.64,81137.44,15.1,0.53841,0.00025,18.73916]
[1778552494318,33.64,81137.44,15.1,0.53841,0.00025,18.73916]
[1778552495262,33.64,81138.89,15.1,0.53877,0.00025,18.73784]
[1778552499870,33.64,81140.58,15.1,0.53919,0.00025,18.73629]
[1778552499885,33.64,81144.55,15.1,0.54019,0.00025,18.73255]
[1778552500892,33.65,81150.41,15.1,0.54165,0.00025,18.72681]
[1778552501460,33.65,81150.41,15.1,0.54165,0.00025,18.72681]
[1778552501487,33.65,81150.41,15.1,0.54165,0.00025,18.72681]
[1778552501899,33.65,81147.92,15.1,0.54102,0.00025,18.72929]
[1778552502906,33.65,81144.21,15.1,0.5401,0.00025,18.73289]
[1778552510962,33.65,81146.22,15.1,0.54059,0.00025,18.73098]
[1778552511892,33.65,81146.22,15.1,0.54059,0.00025,18.73098]
[1778552512069,33.65,81146.22,15.1,0.54059,0.00025,18.73098]
[1778552512103,33.65,81146.89,15.1,0.54076,0.00025,18.73033]
[1778552512977,33.65,81159.95,15.1,0.54402,0.00025,18.71695]
[1778552517094,33.65,81166.16,15.1,0.54557,0.00025,18.71015]
[1778552517623,33.65,81166.16,15.1,0.54557,0.00025,18.71015]
[1778552517631,33.65,81166.16,15.1,0.54557,0.00025,18.71015]
[1778552518012,33.65,81170.36,15.1,0.54662,0.00025,18.70539]
[1778552523048,33.65,81172.18,15.1,0.54708,0.00025,18.70328]
[1778552528087,33.65,81174.35,15.1,0.54762,0.00025,18.70072]
[1778552530055,33.65,81174.08,15.1,0.54755,0.00025,18.70103]
[1778552531109,33.65,81179.58,15.1,0.54893,0.00025,18.69444]
[1778552536143,33.64,81177.8,15.1,0.54849,0.00025,18.69658]
[1778552539838,33.64,81181.23,15.1,0.54934,0.00025,18.6924]
[1778552540915,33.64,81181.7,15.1,0.54946,0.00025,18.69182]
[1778552544500,33.64,81182.08,15.1,0.54955,0.00025,18.69135]
[1778552550244,33.64,81182.11,15.1,0.54956,0.00025,18.69131]
[1778552556019,33.64,81182.23,15.1,0.54961,0.00025,18.68583]
[1778552561321,33.64,81181.89,15.1,0.54952,0.00025,18.68624]
[1778552564687,33.64,81181.84,15.1,0.54951,0.00025,18.6863]
[1778552564733,33.64,81181.84,15.1,0.54951,0.00025,18.6863]
[1778552564919,33.64,81181.84,15.1,0.54951,0.00025,18.6863]
[1778552565632,33.64,81181.84,15.1,0.54951,0.00025,18.68629]
[1778552566402,33.64,81185.24,15.1,0.55036,0.00025,18.68206]
[1778552566433,33.64,81185.24,15.1,0.55036,0.00025,18.68206]
[1778552566563,33.64,81185.24,15.1,0.55036,0.00025,18.68206]
[1778552567097,33.64,81185.24,15.1,0.55036,0.00025,18.68206]
[1778552567319,33.64,81187.19,15.1,0.55085,0.00025,18.67958]
[1778552567579,33.64,81187.19,15.1,0.55085,0.00025,18.67958]
[1778552567967,33.64,81187.19,15.1,0.55085,0.00025,18.67958]
[1778552567985,33.64,81191.49,15.1,0.55192,0.00025,18.67404]
[1778552568586,33.64,81191.49,15.1,0.55192,0.00025,18.67404]
[1778552568627,33.64,81197.43,15.1,0.5534,0.00025,18.66616]
[1778552572334,33.64,81198.6,15.1,0.55369,0.00025,18.66458]
[1778552572358,33.64,81198.6,15.1,0.55369,0.00025,18.66458]
[1778552572559,33.64,81198.6,15.1,0.55369,0.00025,18.66458]
[1778552572696,33.64,81198.6,15.1,0.55369,0.00025,18.66458]
[1778552573405,33.64,81191.77,15.1,0.55199,0.00025,18.67368]
[1778552574838,33.64,81191.77,15.1,0.55199,0.00025,18.67368]
[1778552575347,33.64,81189.55,15.1,0.55143,0.00025,18.67656]
[1778552575419,33.64,81184.51,15.1,0.55018,0.00025,18.68297]
[1778552576481,33.64,81184.51,15.1,0.55018,0.00025,18.68297]
[1778552576608,33.64,81184.51,15.1,0.55018,0.00025,18.68297]
[1778552576684,33.64,81184.51,15.1,0.55018,0.00025,18.68297]
[1778552577433,33.64,81171.82,15.1,0.54701,0.00025,18.69829]
[1778552582468,33.64,81171.45,15.1,0.54691,0.00025,18.69875]
[1778552586485,33.65,81172.03,15.1,0.54706,0.00025,18.69809]
[1778552591531,33.65,81172.01,15.1,0.54704,0.00025,18.69816]
[1778552593545,33.65,81175.48,15.1,0.54791,0.00025,18.6941]
[1778552597033,33.66,81175.22,15.1,0.54784,0.00025,18.69443]
[1778552597389,33.66,81175.16,15.1,0.54782,0.00025,18.69451]
[1778552597518,33.66,81175.16,15.1,0.54782,0.00025,18.69451]
[1778552597791,33.66,81175.16,15.1,0.54782,0.00025,18.69451]
[1778552597838,33.66,81178.65,15.1,0.54869,0.00025,18.69033]
[1778552598581,33.66,81184.13,15.1,0.55006,0.00025,18.68359]
[1778552601720,33.66,81184.39,15.1,0.55012,0.00025,18.68326]
[1778552601737,33.66,81184.39,15.1,0.55012,0.00025,18.68326]
[1778552602608,33.66,81190.06,15.1,0.55154,0.00025,18.67605]
[1778552605813,33.66,81191.54,15.1,0.5519,0.00025,18.67412]
[1778552607350,33.66,81194.73,15.1,0.5527,0.00025,18.66993]
[1778552607438,33.66,81194.73,15.1,0.5527,0.00025,18.66993]
[1778552607500,33.66,81194.73,15.1,0.5527,0.00025,18.66993]
[1778552607570,33.66,81194.73,15.1,0.5527,0.00025,18.66993]
[1778552607831,33.66,81194.73,15.1,0.5527,0.00025,18.66993]
[1778552607850,33.66,81189.27,15.1,0.55134,0.00025,18.67706]
[1778552608380,33.66,81189.27,15.1,0.55134,0.00025,18.67706]
[1778552608650,33.66,81183.1,15.1,0.5498,0.00025,18.68486]
[1778552613685,33.66,81182.7,15.1,0.54972,0.00025,18.68002]
[1778552618720,33.65,81182.41,15.1,0.54965,0.00025,18.68037]
[1778552622748,33.65,81187.51,15.1,0.55092,0.00025,18.67395]
[1778552627783,33.65,81190.43,15.1,0.55165,0.00025,18.6702]
[1778552632634,33.65,81190.31,15.1,0.55162,0.00025,18.67036]
[1778552632987,33.65,81190.31,15.1,0.55162,0.00025,18.67036]
[1778552633924,33.65,81191.84,15.1,0.552,0.00025,18.66837]
[1778552633998,33.65,81191.84,15.1,0.552,0.00025,18.66837]
[1778552634006,33.65,81191.84,15.1,0.552,0.00025,18.66837]
[1778552635014,33.65,81193.63,15.1,0.55244,0.00025,18.66602]
[1778552635785,33.65,81195.63,15.1,0.55294,0.00025,18.66337]
[1778552636134,33.65,81195.63,15.1,0.55294,0.00025,18.66337]
[1778552636326,33.65,81195.63,15.1,0.55294,0.00025,18.66337]
[1778552636535,33.65,81198.54,15.1,0.55366,0.00025,18.65946]
[1778552636846,33.65,81201.96,15.1,0.55451,0.00025,18.65479]
[1778552640807,33.65,81201.61,15.1,0.55443,0.00025,18.65526]
[1778552641130,33.65,81201.61,15.1,0.55443,0.00025,18.65526]
[1778552641881,33.65,81208.81,15.1,0.55622,0.00025,18.64515]
[1778552643215,33.65,81208.81,15.1,0.55622,0.00025,18.64515]
[1778552648939,33.65,81207.16,15.1,0.55582,0.00025,18.64746]
[1778552651265,33.65,81207.07,15.1,0.55579,0.00025,18.64759]
[1778552651794,33.65,81207.07,15.1,0.55579,0.00025,18.64758]
[1778552652790,33.65,81208.39,15.1,0.55612,0.00025,18.6457]
[1778552657437,33.64,81208.4,15.1,0.55613,0.00025,18.64566]
[1778552657474,33.64,81208.4,15.1,0.55613,0.00025,18.64566]
[1778552663037,33.64,81205.83,15.1,0.5555,0.00025,18.64926]
[1778552666059,33.64,81201.62,15.1,0.55445,0.00025,18.65511]
[1778552670908,33.64,81198.91,15.1,0.55378,0.00025,18.65882]
[1778552675808,33.64,81198.0,15.1,0.55356,0.00025,18.65473]
[1778552678811,33.64,81195.61,15.1,0.55297,0.00025,18.65794]
[1778552685192,33.64,81194.98,15.1,0.55281,0.00025,18.65879]
[1778552692147,33.64,81196.26,15.1,0.55313,0.00025,18.65709]
[1778552694987,33.64,81196.1,15.1,0.55309,0.00025,18.6573]
[1778552695430,33.64,81196.1,15.1,0.55309,0.00025,18.6573]
[1778552701028,33.64,81194.21,15.1,0.55261,0.00025,18.65983]
[1778552705373,33.64,81192.66,15.1,0.55223,0.00025,18.66188]
[1778552706444,33.64,81192.58,15.1,0.55221,0.00025,18.66199]
[1778552708767,33.64,81191.7,15.1,0.55199,0.00025,18.66315]
[1778552714396,33.65,81193.27,15.1,0.55237,0.00025,18.66111]
[1778552715285,33.65,81193.27,15.1,0.55237,0.00025,18.66111]
[1778552715707,33.65,81195.95,15.1,0.55304,0.00025,18.65755]
[1778552716330,33.65,81195.95,15.1,0.55304,0.00025,18.65755]
[1778552716410,33.65,81200.35,15.1,0.55414,0.00025,18.6516]
[1778552717417,33.65,81205.69,15.1,0.55547,0.00025,18.64418]
[1778552718424,33.65,81209.14,15.1,0.55633,0.00025,18.63927]
[1778552718808,33.65,81209.14,15.1,0.55633,0.00025,18.63927]
[1778552721184,33.64,81211.23,15.1,0.55685,0.00025,18.63624]
[1778552721530,33.64,81211.3,15.1,0.55687,0.00025,18.63613]
[1778552721565,33.64,81211.3,15.1,0.55687,0.00025,18.63613]
[1778552721809,33.64,81211.3,15.1,0.55687,0.00025,18.63613]
[1778552722452,33.64,81219.78,15.1,0.55898,0.00025,18.62357]
[1778552728226,33.64,81222.76,15.1,0.55972,0.00025,18.61902]
[1778552729501,33.64,81227.22,15.1,0.56083,0.00025,18.6121]
[1778552730556,33.64,81227.22,15.1,0.56083,0.00025,18.6121]
[1778552731416,33.64,81228.18,15.1,0.56108,0.00025,18.60523]
[1778552731929,33.64,81232.32,15.1,0.56211,0.00025,18.59864]
[1778552733678,33.64,81233.06,15.1,0.5623,0.00025,18.59743]
[1778552734452,33.64,81233.06,15.1,0.5623,0.00025,18.59743]
[1778552734239,33.64,81236.8,15.1,0.56323,0.00025,18.59137]
[1778552734537,33.64,81232.83,15.1,0.56224,0.00025,18.5978]
[1778552737491,33.64,81230.68,15.1,0.56171,0.00025,18.60124]
[1778552736551,33.64,81223.86,15.1,0.56001,0.00025,18.61192]
[1778552739989,33.63,81226.34,15.1,0.56063,0.00025,18.60807]
[1778552746209,33.63,81227.15,15.1,0.56083,0.00025,18.60679]
[1778552751656,33.63,81225.85,15.1,0.56051,0.00025,18.6088]
[1778552754378,33.63,81225.99,15.1,0.56055,0.00025,18.60858]
[1778552755684,33.63,81221.89,15.1,0.55953,0.00025,18.61489]
[1778552757098,33.63,81221.89,15.1,0.55953,0.00025,18.61489]
[1778552762733,33.63,81219.3,15.1,0.55889,0.00025,18.61878]
[1778552765809,33.63,81218.26,15.1,0.55864,0.00025,18.62034]
[1778552771808,33.62,81217.41,15.1,0.55843,0.00025,18.62156]
[1778552775319,33.62,81217.54,15.1,0.55847,0.00025,18.62135]
[1778552780871,33.61,81217.23,15.1,0.5584,0.00025,18.62177]
[1778552783319,33.61,81217.07,15.1,0.55836,0.00025,18.622]
[1778552787161,33.61,81217.59,15.1,0.55849,0.00025,18.6212]
[1778552789364,33.61,81219.53,15.1,0.55898,0.00025,18.61825]
[1778552789497,33.61,81223.01,15.1,0.55984,0.00025,18.61294]
[1778552789937,33.61,81217.62,15.1,0.5585,0.00025,18.62112]
[1778552794972,33.61,81215.02,15.1,0.55788,0.00025,18.61961]
[1778552800067,33.6,81213.48,15.1,0.5575,0.00025,18.62185]
[1778552801038,33.6,81202.9,15.1,0.55486,0.00025,18.63699]
[1778552802664,33.6,81201.85,15.1,0.5546,0.00025,18.63844]
[1778552803052,33.6,81207.95,15.1,0.55612,0.00025,18.62985]
[1778552804059,33.6,81211.89,15.1,0.5571,0.00025,18.62416]
[1778552807406,33.6,81212.25,15.1,0.5572,0.00025,18.62362]
[1778552807489,33.6,81212.25,15.1,0.5572,0.00025,18.62362]
[1778552808087,33.6,81215.82,15.1,0.55809,0.00025,18.61834]
[1778552809352,33.6,81219.7,15.1,0.55905,0.00025,18.6125]
[1778552812668,33.6,81219.86,15.1,0.5591,0.00025,18.61225]
[1778552816304,33.59,81221.82,15.1,0.55959,0.00025,18.60925]
[1778552816317,33.59,81221.82,15.1,0.55959,0.00025,18.60925]
[1778552817150,33.59,81217.95,15.1,0.55862,0.00025,18.61512]
[1778552822185,33.59,81216.99,15.1,0.55839,0.00025,18.61653]
[1778552827220,33.59,81216.8,15.1,0.55835,0.00025,18.61678]
[1778552830500,33.59,81218.24,15.1,0.55871,0.00025,18.61461]
[1778552830511,33.59,81218.24,15.1,0.55871,0.00025,18.61461]
[1778552830522,33.59,81218.24,15.1,0.55871,0.00025,18.61461]
[1778552830559,33.59,81218.24,15.1,0.55871,0.00025,18.61461]
[1778552830583,33.59,81218.24,15.1,0.55871,0.00025,18.61461]
[1778552830507,33.59,81218.2,15.1,0.5587,0.00025,18.61467]
[1778552830596,33.59,81218.2,15.1,0.5587,0.00025,18.61467]
[1778552831248,33.59,81224.76,15.1,0.56033,0.00025,18.60462]
[1778552832255,33.58,81228.56,15.1,0.56128,0.00025,18.59866]
[1778552833095,33.58,81228.56,15.1,0.56128,0.00025,18.59866]
[1778552833171,33.58,81228.56,15.1,0.56128,0.00025,18.59866]
[1778552833267,33.58,81222.91,15.1,0.55987,0.00025,18.60746]
[1778552834247,33.58,81222.91,15.1,0.55987,0.00025,18.60746]
[1778552834269,33.58,81215.32,15.1,0.55798,0.00025,18.61894]
[1778552835276,33.58,81209.45,15.1,0.55652,0.00025,18.62753]
[1778552841318,33.58,81207.36,15.1,0.556,0.00025,18.6305]
[1778552846354,33.58,81206.22,15.1,0.55572,0.00025,18.6321]
[1778552846621,33.58,81206.22,15.1,0.55572,0.00025,18.6321]
[1778552852379,33.58,81206.25,15.1,0.55575,0.00025,18.6267]
[1778552853402,33.58,81214.3,15.1,0.55775,0.00025,18.61502]
[1778552858438,33.57,81216.44,15.1,0.55829,0.00025,18.61181]
[1778552858751,33.57,81216.44,15.1,0.55829,0.00025,18.61181]
[1778552858859,33.57,81216.44,15.1,0.55829,0.00025,18.61181]
[1778552859208,33.57,81216.44,15.1,0.55829,0.00025,18.61181]
[1778552861041,33.57,81211.63,15.1,0.55709,0.00025,18.61891]
[1778552864046,33.57,81215.75,15.1,0.55813,0.00025,18.61281]
[1778552866047,33.57,81217.74,15.1,0.55862,0.00025,18.60982]
[1778552871063,33.57,81220.75,15.1,0.55938,0.00025,18.60523]
[1778552871064,33.57,81220.75,15.1,0.55938,0.00025,18.60523]
[1778552871529,33.57,81217.17,15.1,0.55849,0.00025,18.61065]
[1778552872126,33.57,81217.17,15.1,0.55849,0.00025,18.61065]
[1778552873867,33.56,81213.07,15.1,0.55746,0.00025,18.61673]
[1778552881513,33.56,81216.16,15.1,0.55824,0.00025,18.6121]
[1778552884977,33.56,81215.88,15.1,0.55818,0.00025,18.6125]
[1778552885011,33.56,81215.88,15.1,0.55818,0.00025,18.6125]
[1778552885111,33.56,81215.88,15.1,0.55818,0.00025,18.6125]
[1778552885189,33.56,81215.88,15.1,0.55818,0.00025,18.6125]
[1778552885627,33.56,81221.9,15.1,0.55968,0.00025,18.60337]
[1778552886034,33.56,81221.9,15.1,0.55968,0.00025,18.60337]
[1778552888853,33.56,81224.65,15.1,0.56036,0.00025,18.59911]
[1778552888870,33.56,81224.65,15.1,0.56036,0.00025,18.59911]
[1778552889655,33.56,81216.12,15.1,0.55824,0.00025,18.61212]
[1778552891998,33.55,81217.11,15.1,0.55849,0.00025,18.61063]
[1778552892091,33.55,81217.11,15.1,0.55849,0.00025,18.61063]
[1778552894466,33.55,81219.99,15.1,0.55921,0.00025,18.60626]
[1778552894543,33.55,81219.99,15.1,0.55921,0.00025,18.60626]
[1778552902746,33.55,81218.65,15.1,0.55888,0.00025,18.60823]
[1778552908788,33.54,81218.34,15.1,0.55881,0.00025,18.60866]
[1778552913823,33.54,81218.55,15.1,0.55888,0.00025,18.60296]
[1778552918858,33.54,81218.55,15.1,0.55889,0.00025,18.60292]
[1778552920102,33.54,81218.55,15.1,0.55889,0.00025,18.60292]
[1778552925655,33.53,81219.22,15.1,0.55906,0.00025,18.60188]
[1778552927017,33.53,81220.14,15.1,0.55929,0.00025,18.60046]
[1778552927045,33.53,81220.14,15.1,0.55929,0.00025,18.60046]
[1778552927055,33.53,81220.14,15.1,0.55929,0.00025,18.60046]
[1778552927156,33.53,81220.87,15.1,0.55947,0.00025,18.59934]
[1778552927921,33.53,81226.09,15.1,0.56077,0.00025,18.59124]
[1778552930286,33.53,81230.22,15.1,0.56181,0.00025,18.58468]
[1778552931063,33.53,81238.58,15.1,0.56389,0.00025,18.57105]
[1778552931913,33.53,81238.58,15.1,0.56389,0.00025,18.57105]
[1778552931924,33.53,81238.58,15.1,0.56389,0.00025,18.57105]
[1778552931958,33.53,81238.58,15.1,0.56389,0.00025,18.57105]
[1778552931984,33.53,81238.58,15.1,0.56389,0.00025,18.57105]
[1778552932134,33.53,81238.58,15.1,0.56389,0.00025,18.57105]
[1778552932423,33.53,81238.58,15.1,0.56389,0.00025,18.57105]
[1778552932570,33.53,81240.99,15.1,0.56449,0.00025,18.567]
[1778552933182,33.53,81240.99,15.1,0.56449,0.00025,18.567]
[1778552933627,33.53,81254.87,15.1,0.56795,0.00025,18.543]
[1778552934979,33.53,81254.5,15.1,0.56786,0.00025,18.54364]
[1778552935986,33.53,81251.0,15.1,0.56699,0.00025,18.54981]
[1778552937735,33.53,81252.54,15.1,0.56737,0.00025,18.54709]
[1778552942538,33.52,81252.1,15.1,0.56727,0.00025,18.5478]
[1778552942539,33.52,81252.1,15.1,0.56727,0.00025,18.5478]
[1778552943028,33.52,81251.58,15.1,0.56714,0.00025,18.54871]
[1778552943526,33.52,81251.58,15.1,0.56714,0.00025,18.54871]
[1778552943876,33.52,81249.73,15.1,0.56669,0.00025,18.55193]
[1778552944515,33.52,81249.73,15.1,0.56669,0.00025,18.55193]
[1778552944944,33.52,81250.3,15.1,0.56683,0.00025,18.55092]
[1778552945504,33.52,81250.3,15.1,0.56683,0.00025,18.55092]
[1778552945923,33.52,81250.49,15.1,0.56688,0.00025,18.55058]
[1778552946542,33.52,81250.49,15.1,0.56688,0.00025,18.55058]
[1778552947197,33.52,81250.59,15.1,0.5669,0.00025,18.55039]
[1778552947596,33.52,81250.59,15.1,0.5669,0.00025,18.55039]
[1778552947987,33.52,81249.79,15.1,0.56671,0.00025,18.55178]
[1778552951383,33.51,81249.73,15.1,0.56669,0.00025,18.55186]
[1778552952079,33.51,81249.72,15.1,0.5667,0.00025,18.55185]
[1778552956130,33.51,81253.73,15.1,0.5677,0.00025,18.54475]
[1778552961165,33.5,81253.24,15.1,0.56758,0.00025,18.54556]
[1778552968214,33.5,81253.83,15.1,0.56774,0.00025,18.54445]
[1778552968728,33.5,81253.83,15.1,0.56774,0.00025,18.54445]
[1778552971765,33.5,81252.7,15.1,0.56748,0.00025,18.54105]
[1778552977277,33.49,81251.18,15.1,0.56711,0.00025,18.54366]
[1778552980768,33.49,81251.16,15.1,0.56711,0.00025,18.54366]
[1778552981402,33.49,81251.16,15.1,0.56711,0.00025,18.54366]
[1778552981489,33.49,81251.16,15.1,0.56711,0.00025,18.54366]
[1778552981500,33.49,81250.94,15.1,0.56705,0.00025,18.54404]
[1778552983319,33.49,81246.26,15.1,0.56589,0.00025,18.55217]
[1778552987512,33.49,81246.56,15.1,0.56596,0.00025,18.55165]
[1778552987522,33.49,81246.51,15.1,0.56595,0.00025,18.55174]
[1778552993389,33.48,81249.05,15.1,0.56659,0.00025,18.54727]
[1778552998424,33.48,81249.07,15.1,0.5666,0.00025,18.54718]
[1778553001269,33.48,81249.4,15.1,0.56669,0.00025,18.54658]
[1778553001287,33.48,81249.4,15.1,0.56669,0.00025,18.54658]
[1778553001308,33.48,81249.4,15.1,0.56669,0.00025,18.54658]
[1778553003459,33.48,81256.9,15.1,0.56856,0.00025,18.53326]
[1778553008494,33.47,81256.77,15.1,0.56853,0.00025,18.53346]
[1778553011873,33.47,81257.67,15.1,0.56876,0.00025,18.53182]
[1778553011973,33.47,81257.67,15.1,0.56876,0.00025,18.53182]
[1778553012524,33.47,81245.63,15.1,0.56576,0.00025,18.55303]
[1778553013529,33.47,81239.25,15.1,0.56417,0.00025,18.56384]
[1778553017310,33.47,81238.03,15.1,0.56386,0.00025,18.5659]
[1778553022592,33.48,81235.49,15.1,0.56322,0.00025,18.57014]
[1778553027627,33.48,81236.67,15.1,0.56351,0.00025,18.56822]
[1778553032662,33.48,81235.34,15.1,0.56319,0.00025,18.56508]
[1778553032884,33.48,81235.34,15.1,0.56319,0.00025,18.56508]
[1778553038631,33.48,81233.33,15.1,0.56269,0.00025,18.56839]
[1778553038642,33.48,81233.33,15.1,0.56269,0.00025,18.56839]
[1778553038732,33.48,81233.33,15.1,0.56269,0.00025,18.56839]
[1778553039381,33.49,81233.13,15.1,0.56264,0.00025,18.56872]
[1778553039712,33.49,81226.52,15.1,0.56099,0.00025,18.57932]
[1778553040719,33.49,81221.9,15.1,0.55983,0.00025,18.58654]
[1778553042733,33.49,81213.23,15.1,0.55766,0.00025,18.59965]
[1778553043431,33.49,81213.23,15.1,0.55766,0.00025,18.59965]
[1778553043519,33.49,81213.23,15.1,0.55766,0.00025,18.59965]
[1778553043530,33.49,81213.23,15.1,0.55766,0.00025,18.59965]
[1778553043740,33.49,81208.51,15.1,0.55648,0.00025,18.60655]
[1778553046273,33.48,81205.99,15.1,0.55585,0.00025,18.61017]
[1778553051796,33.49,81204.86,15.1,0.55557,0.00025,18.61179]
[1778553054481,33.49,81206.29,15.1,0.55592,0.00025,18.60975]
[1778553056831,33.49,81209.79,15.1,0.5568,0.00025,18.6047]
[1778553061866,33.48,81209.49,15.1,0.55673,0.00025,18.60513]
[1778553068374,33.48,81209.45,15.1,0.55672,0.00025,18.60517]
[1778553068483,33.48,81209.45,15.1,0.55672,0.00025,18.60517]
[1778553068915,33.48,81204.12,15.1,0.55539,0.00025,18.61281]
[1778553072323,33.48,81201.68,15.1,0.55477,0.00025,18.61624]
[1778553073219,33.48,81201.71,15.1,0.55478,0.00025,18.6162]
[1778553073400,33.48,81198.2,15.1,0.5539,0.00025,18.62106]
[1778553074041,33.48,81198.2,15.1,0.5539,0.00025,18.62106]
[1778553077112,33.48,81197.34,15.1,0.55368,0.00025,18.62225]
[1778553077315,33.48,81197.34,15.1,0.55368,0.00025,18.62225]
[1778553083013,33.49,81195.01,15.1,0.5531,0.00025,18.62544]
[1778553088049,33.49,81198.48,15.1,0.55396,0.00025,18.62074]
[1778553090063,33.49,81194.34,15.1,0.55292,0.00025,18.62636]
[1778553094018,33.49,81197.17,15.1,0.55364,0.00025,18.6172]
[1778553095099,33.49,81191.86,15.1,0.55231,0.00025,18.62433]
[1778553098586,33.49,81189.9,15.1,0.55182,0.00025,18.62693]
[1778553100134,33.5,81184.23,15.1,0.55039,0.00025,18.63424]
[1778553105169,33.5,81184.99,15.1,0.55058,0.00025,18.6333]
[1778553106177,33.5,81180.58,15.1,0.54947,0.00025,18.63884]
[1778553112218,33.5,81179.4,15.1,0.54918,0.00025,18.64031]
[1778553113225,33.5,81185.16,15.1,0.55062,0.00025,18.6331]
[1778553114938,33.5,81186.04,15.1,0.55084,0.00025,18.63198]
[1778553120275,33.51,81185.78,15.1,0.55077,0.00025,18.63234]
[1778553121954,33.51,81186.74,15.1,0.55101,0.00025,18.63112]
[1778553122962,33.51,81188.8,15.1,0.55153,0.00025,18.62846]
[1778553124141,33.51,81187.59,15.1,0.55122,0.00025,18.63003]
[1778553129338,33.51,81188.31,15.1,0.5514,0.00025,18.62914]
[1778553134373,33.52,81190.55,15.1,0.55195,0.00025,18.62624]
[1778553138022,33.52,81190.53,15.1,0.55195,0.00025,18.62628]
[1778553138215,33.52,81190.53,15.1,0.55195,0.00025,18.62628]
[1778553138244,33.52,81190.53,15.1,0.55195,0.00025,18.62628]
[1778553138252,33.52,81190.53,15.1,0.55195,0.00025,18.62628]
[1778553138273,33.52,81190.53,15.1,0.55195,0.00025,18.62628]
[1778553138289,33.52,81190.53,15.1,0.55195,0.00025,18.62628]
[1778553138305,33.52,81190.53,15.1,0.55195,0.00025,18.62628]
[1778553138371,33.52,81190.53,15.1,0.55195,0.00025,18.62628]
[1778553138578,33.52,81190.53,15.1,0.55195,0.00025,18.62628]
[1778553138659,33.52,81190.53,15.1,0.55195,0.00025,18.62628]
[1778553138721,33.52,81197.42,15.1,0.55367,0.00025,18.61708]
[1778553139408,33.52,81209.65,15.1,0.55673,0.00025,18.59987]
[1778553140416,33.52,81213.06,15.1,0.55759,0.00025,18.59487]
[1778553142436,33.52,81213.16,15.1,0.55761,0.00025,18.59472]
[1778553145731,33.52,81213.84,15.1,0.55778,0.00025,18.5937]
[1778553145787,33.52,81213.84,15.1,0.55778,0.00025,18.5937]
[1778553151109,33.51,81214.52,15.1,0.55796,0.00025,18.59266]
[1778553155611,33.51,81214.33,15.1,0.55793,0.00025,18.58758]
[1778553155704,33.51,81214.33,15.1,0.55793,0.00025,18.58758]
[1778553156584,33.51,81214.16,15.1,0.55788,0.00025,18.58782]
[1778553162679,33.51,81214.17,15.1,0.55789,0.00025,18.58778]
[1778553165175,33.51,81215.21,15.1,0.55815,0.00025,18.58622]
[1778553165200,33.51,81215.21,15.1,0.55815,0.00025,18.58622]
[1778553166860,33.51,81217.35,15.1,0.55869,0.00025,18.583]
[1778553167604,33.51,81223.59,15.1,0.56025,0.00025,18.57343]
[1778553173648,33.51,81224.37,15.1,0.56045,0.00025,18.57221]
[1778553176559,33.51,81224.05,15.1,0.56037,0.00025,18.5727]
[1778553176627,33.51,81224.05,15.1,0.56037,0.00025,18.5727]
[1778553176669,33.51,81225.48,15.1,0.56072,0.00025,18.57047]
[1778553177676,33.51,81229.86,15.1,0.56182,0.00025,18.56351]
[1778553178683,33.5,81233.37,15.1,0.5627,0.00025,18.55783]
[1778553181938,33.5,81232.38,15.1,0.56246,0.00025,18.55939]
[1778553183718,33.5,81228.76,15.1,0.56156,0.00025,18.56516]
[1778553186893,33.49,81226.83,15.1,0.56108,0.00025,18.56818]
[1778553186940,33.49,81227.03,15.1,0.56114,0.00025,18.56785]
[1778553192781,33.48,81223.43,15.1,0.56025,0.00025,18.57338]
[1778553193303,33.48,81223.43,15.1,0.56025,0.00025,18.57338]
[1778553193327,33.48,81223.43,15.1,0.56025,0.00025,18.57338]
[1778553193788,33.48,81220.05,15.1,0.55941,0.00025,18.57858]
[1778553194795,33.48,81215.94,15.1,0.55838,0.00025,18.58482]
[1778553198889,33.48,81211.5,15.1,0.55727,0.00025,18.59141]
[1778553201098,33.48,81209.73,15.1,0.55683,0.00025,18.59399]
[1778553201431,33.48,81209.73,15.1,0.55683,0.00025,18.59399]
[1778553201844,33.48,81205.94,15.1,0.55588,0.00025,18.59946]
[1778553202090,33.48,81205.94,15.1,0.55588,0.00025,18.59946]
[1778553206811,33.48,81203.64,15.1,0.5553,0.00025,18.60272]
[1778553211817,33.48,81203.15,15.1,0.55518,0.00025,18.60341]
[1778553212997,33.48,81205.14,15.1,0.55569,0.00025,18.59524]
[1778553217834,33.47,81205.83,15.1,0.55587,0.00025,18.59425]
[1778553220980,33.47,81201.05,15.1,0.55467,0.00025,18.60099]
[1778553226015,33.47,81200.38,15.1,0.5545,0.00025,18.60193]
[1778553231056,33.47,81202.4,15.1,0.55501,0.00025,18.59911]
[1778553235319,33.47,81202.43,15.1,0.55501,0.00025,18.59907]
[1778553237131,33.47,81202.24,15.1,0.55497,0.00025,18.59933]
[1778553239107,33.47,81205.66,15.1,0.55582,0.00025,18.59449]
[1778553240357,33.47,81205.66,15.1,0.55582,0.00025,18.59449]
[1778553240987,33.47,81205.66,15.1,0.55582,0.00025,18.59449]
[1778553241122,33.47,81201.98,15.1,0.5549,0.00025,18.59969]
[1778553242128,33.47,81194.9,15.1,0.55313,0.00025,18.60942]
[1778553247695,33.48,81192.44,15.1,0.55251,0.00025,18.61273]
[1778553254212,33.48,81188.7,15.1,0.55156,0.00025,18.6177]
[1778553257768,33.48,81188.78,15.1,0.55158,0.00025,18.61762]
[1778553261059,33.48,81188.78,15.1,0.55158,0.00025,18.61762]
[1778553262906,33.49,81188.78,15.1,0.55157,0.00025,18.61763]
[1778553262938,33.49,81188.78,15.1,0.55157,0.00025,18.61763]
[1778553263098,33.49,81188.78,15.1,0.55157,0.00025,18.61765]
[1778553263450,33.49,81188.78,15.1,0.55157,0.00025,18.61765]
[1778553263917,33.49,81188.78,15.1,0.55157,0.00025,18.61765]
[1778553264134,33.49,81185.44,15.1,0.55073,0.00025,18.62196]
[1778553264901,33.49,81185.44,15.1,0.55073,0.00025,18.62196]
[1778553264920,33.49,81180.45,15.1,0.54948,0.00025,18.62824]
[1778553267236,33.49,81179.57,15.1,0.54926,0.00025,18.62933]
[1778553272339,33.49,81180.61,15.1,0.54953,0.00025,18.62272]
[1778553273923,33.49,81180.61,15.1,0.54953,0.00025,18.62272]
[1778553273936,33.49,81180.61,15.1,0.54953,0.00025,18.62272]
[1778553281987,33.49,81180.31,15.1,0.54945,0.00025,18.62312]
[1778553283412,33.5,81178.76,15.1,0.54905,0.00025,18.62505]
[1778553287773,33.5,81178.77,15.1,0.54905,0.00025,18.62505]
[1778553288357,33.5,81178.58,15.1,0.549,0.00025,18.6253]
[1778553290730,33.5,81178.56,15.1,0.549,0.00025,18.62532]
[1778553297517,33.51,81176.46,15.1,0.54847,0.00025,18.62791]
[1778553298739,33.51,81176.46,15.1,0.54847,0.00025,18.62791]
[1778553298909,33.51,81176.43,15.1,0.54846,0.00025,18.62795]
[1778553300440,33.51,81174.87,15.1,0.54806,0.00025,18.62984]
[1778553300520,33.51,81174.87,15.1,0.54806,0.00025,18.62984]
[1778553300615,33.51,81169.83,15.1,0.5468,0.00025,18.63578]
[1778553301736,33.51,81169.83,15.1,0.5468,0.00025,18.63578]
[1778553301825,33.51,81165.2,15.1,0.54563,0.00025,18.64108]
[1778553303004,33.51,81165.2,15.1,0.54563,0.00025,18.64108]
[1778553303041,33.51,81156.62,15.1,0.54348,0.00025,18.65046]
[1778553303669,33.51,81156.62,15.1,0.54348,0.00025,18.65046]
[1778553303689,33.51,81150.66,15.1,0.54197,0.00025,18.65666]
[1778553304636,33.51,81150.66,15.1,0.54197,0.00025,18.65666]
[1778553304674,33.51,81150.66,15.1,0.54197,0.00025,18.65666]
[1778553304682,33.51,81145.95,15.1,0.54079,0.00025,18.66138]
[1778553305577,33.51,81142.21,15.1,0.53985,0.00025,18.66501]
[1778553306079,33.51,81142.21,15.1,0.53985,0.00025,18.66501]
[1778553306922,33.51,81142.21,15.1,0.53985,0.00025,18.66501]
[1778553307208,33.51,81141.8,15.1,0.53974,0.00025,18.6654]
[1778553310094,33.51,81146.04,15.1,0.54081,0.00025,18.66131]
[1778553310611,33.51,81137.89,15.1,0.53875,0.00025,18.66908]
[1778553311480,33.51,81137.89,15.1,0.53875,0.00025,18.66908]
[1778553311487,33.51,81137.89,15.1,0.53875,0.00025,18.66908]
[1778553311509,33.51,81137.89,15.1,0.53875,0.00025,18.66908]
[1778553311663,33.51,81137.89,15.1,0.53875,0.00025,18.66908]
[1778553311710,33.51,81137.89,15.1,0.53875,0.00025,18.66908]
[1778553311806,33.51,81137.89,15.1,0.53875,0.00025,18.66908]
[1778553312088,33.51,81137.89,15.1,0.53875,0.00025,18.66908]
[1778553311844,33.51,81120.96,15.1,0.53448,0.00025,18.68364]
[1778553312704,33.51,81120.96,15.1,0.53448,0.00025,18.68364]
[1778553312847,33.51,81120.96,15.1,0.53448,0.00025,18.68364]
[1778553312855,33.51,81093.58,15.1,0.52757,0.00025,18.70262]
[1778553313143,33.51,81093.58,15.1,0.52757,0.00025,18.70262]
[1778553313800,33.51,81093.58,15.1,0.52757,0.00025,18.70262]
[1778553313976,33.51,81093.58,15.1,0.52757,0.00025,18.70262]
[1778553314032,33.52,81089.24,15.1,0.52647,0.00025,18.70512]
[1778553316091,33.52,81092.72,15.1,0.52735,0.00025,18.70313]
[1778553316139,33.52,81092.72,15.1,0.52735,0.00025,18.70313]
[1778553319464,33.52,81095.04,15.1,0.52794,0.00025,18.70176]
[1778553319674,33.52,81100.32,15.1,0.52927,0.00025,18.69848]
[1778553322137,33.52,81102.93,15.1,0.52993,0.00025,18.69679]
[1778553327730,33.53,81103.58,15.1,0.53009,0.00025,18.69637]
[1778553329262,33.53,81103.73,15.1,0.53013,0.00025,18.69627]
[1778553329443,33.53,81103.73,15.1,0.53013,0.00025,18.69627]
[1778553329683,33.53,81103.73,15.1,0.53013,0.00025,18.69627]
[1778553329744,33.53,81109.87,15.1,0.53167,0.00025,18.69204]
[1778553330751,33.53,81115.3,15.1,0.53304,0.00025,18.68806]
[1778553336793,33.53,81115.43,15.1,0.53308,0.00025,18.68265]
[1778553341828,33.53,81117.91,15.1,0.53371,0.00025,18.68077]
[1778553343787,33.53,81117.95,15.1,0.53372,0.00025,18.68074]
[1778553343866,33.53,81117.95,15.1,0.53372,0.00025,18.68074]
[1778553344292,33.53,81117.67,15.1,0.53365,0.00025,18.68095]
[1778553344851,33.54,81122.28,15.1,0.53481,0.00025,18.67732]
[1778553345782,33.54,81122.28,15.1,0.53481,0.00025,18.67732]
[1778553345858,33.54,81124.3,15.1,0.53532,0.00025,18.67568]
[1778553350893,33.55,81127.16,15.1,0.53603,0.00025,18.67334]
[1778553357946,33.56,81125.98,15.1,0.53572,0.00025,18.67438]
[1778553359551,33.56,81126.8,15.1,0.53593,0.00025,18.6737]
[1778553359570,33.56,81126.8,15.1,0.53593,0.00025,18.6737]
[1778553359727,33.56,81126.8,15.1,0.53593,0.00025,18.6737]
[1778553359960,33.56,81134.61,15.1,0.53789,0.00025,18.66694]
[1778553360967,33.56,81139.98,15.1,0.53924,0.00025,18.66203]
[1778553361287,33.56,81139.98,15.1,0.53924,0.00025,18.66203]
[1778553367009,33.57,81140.05,15.1,0.53925,0.00025,18.66199]
[1778553371037,33.58,81144.02,15.1,0.54025,0.00025,18.65824]
[1778553376073,33.58,81141.33,15.1,0.53956,0.00025,18.66083]
[1778553379094,33.58,81145.58,15.1,0.54063,0.00025,18.65677]
[1778553380025,33.58,81145.58,15.1,0.54063,0.00025,18.65677]
[1778553387150,33.59,81149.39,15.1,0.54158,0.00025,18.65303]
[1778553390237,33.59,81151.27,15.1,0.54205,0.00025,18.65113]
[1778553396922,33.59,81151.08,15.1,0.54201,0.00025,18.64601]
[1778553402255,33.6,81150.54,15.1,0.54187,0.00025,18.64657]
[1778553405276,33.6,81154.15,15.1,0.54278,0.00025,18.64288]
[1778553410311,33.6,81153.99,15.1,0.54273,0.00025,18.64306]
[1778553412442,33.6,81153.99,15.1,0.54273,0.00025,18.64306]
[1778553413829,33.6,81154.27,15.1,0.5428,0.00025,18.64277]
[1778553413913,33.6,81158.63,15.1,0.5439,0.00025,18.63817]
[1778553414339,33.6,81163.99,15.1,0.54524,0.00025,18.63232]
[1778553416353,33.6,81167.45,15.1,0.54611,0.00025,18.62844]
[1778553421056,33.6,81167.83,15.1,0.54621,0.00025,18.62801]
[1778553421127,33.61,81168.12,15.1,0.54628,0.00025,18.62768]
[1778553421445,33.61,81168.12,15.1,0.54628,0.00025,18.62768]
[1778553422395,33.61,81160.5,15.1,0.54437,0.00025,18.63616]
[1778553425256,33.61,81159.85,15.1,0.5442,0.00025,18.63687]
[1778553430277,33.61,81159.69,15.1,0.54416,0.00025,18.63705]
[1778553430370,33.61,81159.69,15.1,0.54416,0.00025,18.63705]
[1778553435486,33.61,81160.82,15.1,0.54444,0.00025,18.63583]
[1778553439514,33.61,81164.52,15.1,0.54537,0.00025,18.63175]
[1778553441364,33.61,81164.55,15.1,0.54538,0.00025,18.63172]
[1778553441528,33.61,81167.42,15.1,0.5461,0.00025,18.62849]
[1778553442773,33.61,81167.42,15.1,0.5461,0.00025,18.62849]
[1778553444271,33.61,81167.29,15.1,0.54607,0.00025,18.62864]
[1778553444300,33.61,81167.29,15.1,0.54607,0.00025,18.62864]
[1778553444549,33.61,81165.56,15.1,0.54563,0.00025,18.63059]
[1778553448734,33.61,81163.96,15.1,0.54523,0.00025,18.63237]
[1778553448777,33.61,81163.96,15.1,0.54523,0.00025,18.63237]
[1778553449088,33.61,81163.96,15.1,0.54523,0.00025,18.63237]
[1778553449093,33.61,81163.96,15.1,0.54523,0.00025,18.63237]
[1778553449147,33.61,81164.15,15.1,0.54528,0.00025,18.63216]
[1778553449584,33.61,81178.42,15.1,0.54886,0.00025,18.61554]
[1778553450591,33.61,81183.82,15.1,0.55021,0.00025,18.60886]
[1778553452605,33.61,81183.84,15.1,0.55023,0.00025,18.60349]
[1778553454980,33.61,81182.32,15.1,0.54985,0.00025,18.6054]
[1778553455626,33.61,81176.79,15.1,0.54846,0.00025,18.61219]
[1778553456226,33.61,81176.79,15.1,0.54846,0.00025,18.61219]
[1778553456478,33.61,81176.79,15.1,0.54846,0.00025,18.61219]
[1778553457531,33.61,81175.58,15.1,0.54815,0.00025,18.61365]
[1778553457583,33.61,81175.58,15.1,0.54815,0.00025,18.61365]
[1778553457640,33.61,81171.58,15.1,0.54715,0.00025,18.61837]
[1778553458647,33.61,81163.88,15.1,0.54522,0.00025,18.62714]
[1778553461014,33.61,81165.18,15.1,0.54555,0.00025,18.62569]
[1778553466703,33.61,81160.72,15.1,0.54443,0.00025,18.63061]
[1778553471738,33.61,81158.08,15.1,0.54376,0.00025,18.63346]
[1778553473408,33.61,81159.13,15.1,0.54403,0.00025,18.63234]
[1778553473451,33.61,81159.13,15.1,0.54403,0.00025,18.63234]
[1778553473481,33.61,81159.13,15.1,0.54403,0.00025,18.63234]
[1778553473747,33.61,81159.13,15.1,0.54403,0.00025,18.63234]
[1778553473752,33.61,81155.42,15.1,0.54309,0.00025,18.63628]
[1778553478787,33.61,81154.17,15.1,0.54278,0.00025,18.63759]
[1778553483822,33.62,81152.22,15.1,0.54229,0.00025,18.63961]
[1778553485335,33.62,81152.22,15.1,0.54229,0.00025,18.63961]
[1778553487572,33.62,81155.37,15.1,0.54308,0.00025,18.63636]
[1778553492886,33.62,81147.38,15.1,0.54107,0.00025,18.64449]
[1778553497921,33.62,81146.26,15.1,0.54078,0.00025,18.64561]
[1778553501949,33.62,81140.04,15.1,0.53922,0.00025,18.65157]
[1778553505103,33.63,81140.75,15.1,0.53939,0.00025,18.65091]
[1778553505370,33.63,81140.08,15.1,0.53923,0.00025,18.65154]
[1778553505424,33.63,81140.08,15.1,0.53923,0.00025,18.65154]
[1778553505434,33.63,81140.08,15.1,0.53923,0.00025,18.65154]
[1778553505518,33.63,81140.08,15.1,0.53923,0.00025,18.65154]
[1778553505788,33.63,81140.08,15.1,0.53923,0.00025,18.65154]
[1778553506012,33.63,81140.08,15.1,0.53923,0.00025,18.65154]
[1778553506031,33.63,81140.08,15.1,0.53923,0.00025,18.65154]
[1778553506100,33.63,81140.08,15.1,0.53923,0.00025,18.65154]
[1778553506249,33.63,81119.23,15.1,0.53398,0.00025,18.66938]
[1778553506289,33.63,81119.23,15.1,0.53398,0.00025,18.66938]
[1778553507114,33.63,81119.23,15.1,0.53398,0.00025,18.66938]
[1778553507119,33.63,81107.32,15.1,0.53098,0.00025,18.67812]
[1778553509016,33.63,81105.4,15.1,0.5305,0.00025,18.67943]
[1778553512911,33.63,81105.22,15.1,0.53046,0.00025,18.67424]
[1778553514330,33.64,81100.12,15.1,0.52917,0.00025,18.67758]
[1778553514352,33.64,81100.12,15.1,0.52917,0.00025,18.67758]
[1778553514384,33.64,81100.12,15.1,0.52917,0.00025,18.67758]
[1778553514411,33.64,81100.12,15.1,0.52917,0.00025,18.67758]
[1778553515041,33.64,81110.51,15.1,0.53179,0.00025,18.67058]
[1778553516050,33.64,81115.61,15.1,0.53307,0.00025,18.66685]
[1778553522090,33.65,81115.64,15.1,0.53307,0.00025,18.66685]
[1778553522402,33.65,81115.64,15.1,0.53307,0.00025,18.66685]
[1778553523097,33.65,81110.3,15.1,0.53173,0.00025,18.67075]
[1778553525111,33.65,81106.6,15.1,0.53079,0.00025,18.67334]
[1778553526182,33.65,81106.6,15.1,0.53079,0.00025,18.67334]
[1778553526580,33.65,81106.24,15.1,0.5307,0.00025,18.67358]
[1778553531858,33.65,81106.68,15.1,0.53081,0.00025,18.67329]
[1778553534174,33.66,81111.43,15.1,0.532,0.00025,18.66997]
[1778553539209,33.66,81114.52,15.1,0.53278,0.00025,18.66773]
[1778553543397,33.67,81115.01,15.1,0.5329,0.00025,18.66738]
[1778553548906,33.67,81113.39,15.1,0.53249,0.00025,18.66859]
[1778553548949,33.67,81113.39,15.1,0.53249,0.00025,18.66859]
[1778553549133,33.67,81113.39,15.1,0.53249,0.00025,18.66859]
[1778553550288,33.67,81120.5,15.1,0.53427,0.00025,18.6632]
[1778553551270,33.67,81120.5,15.1,0.53427,0.00025,18.6632]
[1778553551295,33.68,81121.97,15.1,0.53464,0.00025,18.66205]
[1778553554316,33.68,81126.74,15.1,0.53583,0.00025,18.65819]
[1778553557129,33.68,81125.24,15.1,0.53546,0.00025,18.65943]
[1778553559583,33.69,81126.48,15.1,0.53576,0.00025,18.65843]
[1778553560457,33.69,81125.95,15.1,0.53563,0.00025,18.65887]
[1778553564239,33.7,81125.94,15.1,0.53562,0.00025,18.6589]
[1778553569421,33.71,81123.01,15.1,0.53487,0.00025,18.66133]
[1778553574456,33.72,81122.91,15.1,0.53485,0.00025,18.65611]
[1778553579323,33.73,81123.4,15.1,0.53497,0.00025,18.65574]
[1778553579747,33.73,81123.4,15.1,0.53497,0.00025,18.65574]
[1778553579849,33.73,81121.94,15.1,0.53459,0.00025,18.65693]
[1778553581506,33.73,81118.29,15.1,0.53368,0.00025,18.65977]
[1778553583808,33.74,81119.16,15.1,0.53389,0.00025,18.65911]
[1778553589562,33.74,81118.07,15.1,0.53362,0.00025,18.65997]
[1778553595317,33.75,81118.14,15.1,0.53363,0.00025,18.65993]
[1778553600468,33.75,81117.13,15.1,0.53338,0.00025,18.6607]
[1778553606681,33.75,81117.26,15.1,0.53341,0.00025,18.6606]
[1778553611724,33.75,81116.88,15.1,0.53331,0.00025,18.66089]
[1778553620790,33.75,81118.23,15.1,0.53365,0.00025,18.65987]
[1778553625823,33.75,81118.16,15.1,0.53363,0.00025,18.65992]
[1778553630291,33.75,81118.46,15.1,0.53371,0.00025,18.6597]
[1778553636900,33.75,81118.71,15.1,0.53378,0.00025,18.65417]
[1778553637621,33.75,81118.71,15.1,0.53378,0.00025,18.65417]
[1778553642947,33.75,81116.93,15.1,0.53333,0.00025,18.65553]
[1778553647979,33.75,81118.29,15.1,0.53367,0.00025,18.6545]
[1778553653097,33.75,81118.52,15.1,0.53373,0.00025,18.65432]
[1778553659058,33.75,81120.23,15.1,0.53416,0.00025,18.653]
[1778553662412,33.75,81121.32,15.1,0.53443,0.00025,18.65215]
[1778553665814,33.75,81121.0,15.1,0.53435,0.00025,18.65241]
[1778553668810,33.76,81120.79,15.1,0.5343,0.00025,18.65258]
[1778553670998,33.76,81120.67,15.1,0.53427,0.00025,18.65267]
[1778553676177,33.76,81118.75,15.1,0.53378,0.00025,18.65416]
[1778553681212,33.76,81120.97,15.1,0.53434,0.00025,18.65244]
[1778553682522,33.76,81121.42,15.1,0.53445,0.00025,18.65208]
[1778553682879,33.76,81121.42,15.1,0.53445,0.00025,18.65208]
[1778553683226,33.76,81127.03,15.1,0.53586,0.00025,18.64754]
[1778553683554,33.76,81127.03,15.1,0.53586,0.00025,18.64754]
[1778553684277,33.76,81127.03,15.1,0.53586,0.00025,18.64754]
[1778553684282,33.76,81131.27,15.1,0.53692,0.00025,18.64397]
[1778553685246,33.76,81127.72,15.1,0.53603,0.00025,18.64698]
[1778553688407,33.76,81127.92,15.1,0.53608,0.00025,18.64683]
[1778553694309,33.78,81127.56,15.1,0.53598,0.00025,18.64184]
[1778553696259,33.78,81125.36,15.1,0.53543,0.00025,18.64366]
[1778553699824,33.79,81124.78,15.1,0.53528,0.00025,18.64416]
[1778553699880,33.79,81124.78,15.1,0.53528,0.00025,18.64416]
[1778553700797,33.79,81119.66,15.1,0.53399,0.00025,18.64822]
[1778553701965,33.79,81118.42,15.1,0.53368,0.00025,18.64918]
[1778553702082,33.79,81118.42,15.1,0.53368,0.00025,18.64918]
[1778553702366,33.79,81117.73,15.1,0.53351,0.00025,18.64971]
[1778553704966,33.79,81118.07,15.1,0.53359,0.00025,18.64946]
[1778553710422,33.79,81119.57,15.1,0.53397,0.00025,18.64831]
[1778553715458,33.79,81119.56,15.1,0.53397,0.00025,18.64832]
[1778553720493,33.79,81120.63,15.1,0.53423,0.00025,18.64749]
[1778553721736,33.79,81120.83,15.1,0.53428,0.00025,18.64733]
[1778553723303,33.79,81120.83,15.1,0.53428,0.00025,18.64733]
[1778553723316,33.79,81125.41,15.1,0.53543,0.00025,18.64367]
[1778553724395,33.8,81131.78,15.1,0.53703,0.00025,18.63833]
[1778553728644,33.8,81134.22,15.1,0.53763,0.00025,18.63621]
[1778553734592,33.81,81134.04,15.1,0.53758,0.00025,18.63642]
[1778553740172,33.82,81134.59,15.1,0.53771,0.00025,18.63596]
[1778553745669,33.83,81135.97,15.1,0.53805,0.00025,18.63477]
[1778553750704,33.83,81134.65,15.1,0.53771,0.00025,18.63597]
[1778553755739,33.84,81130.5,15.1,0.53668,0.00025,18.63425]
[1778553758917,33.84,81130.82,15.1,0.53675,0.00025,18.63399]
[1778553758964,33.84,81130.82,15.1,0.53675,0.00025,18.63399]
[1778553759084,33.85,81130.65,15.1,0.53671,0.00025,18.63415]
[1778553761326,33.85,81130.43,15.1,0.53665,0.00025,18.63433]
[1778553766916,33.84,81130.14,15.1,0.53658,0.00025,18.63457]
[1778553769321,33.84,81130.06,15.1,0.53656,0.00025,18.63463]
[1778553770166,33.84,81130.43,15.1,0.53666,0.00025,18.63432]
[1778553775881,33.84,81132.19,15.1,0.5371,0.00025,18.6328]
[1778553781083,33.84,81131.64,15.1,0.53696,0.00025,18.63326]
[1778553783334,33.83,81131.57,15.1,0.53695,0.00025,18.63332]
[1778553788972,33.83,81131.69,15.1,0.53698,0.00025,18.63321]
[1778553794395,33.83,81129.13,15.1,0.53634,0.00025,18.63538]
[1778553799565,33.83,81126.81,15.1,0.53576,0.00025,18.63731]
[1778553805656,33.83,81126.11,15.1,0.53558,0.00025,18.63789]
[1778553806093,33.83,81125.95,15.1,0.53554,0.00025,18.63802]
[1778553812135,33.85,81125.88,15.1,0.53552,0.00025,18.63279]
[1778553813049,33.85,81125.88,15.1,0.53552,0.00025,18.63279]
[1778553814048,33.85,81126.47,15.1,0.53567,0.00025,18.63231]
[1778553814149,33.85,81128.55,15.1,0.53619,0.00025,18.6306]
[1778553814753,33.85,81128.55,15.1,0.53619,0.00025,18.6306]
[1778553815156,33.85,81128.7,15.1,0.53622,0.00025,18.63048]
[1778553820191,33.86,81132.34,15.1,0.53713,0.00025,18.62742]
[1778553826233,33.87,81135.14,15.1,0.53782,0.00025,18.62501]
[1778553827053,33.87,81135.14,15.1,0.53782,0.00025,18.62501]
[1778553832275,33.88,81139.55,15.1,0.53891,0.00025,18.62108]
[1778553834289,33.88,81143.25,15.1,0.53983,0.00025,18.61766]
[1778553839324,33.89,81142.29,15.1,0.53959,0.00025,18.61858]
[1778553844359,33.89,81141.98,15.1,0.53951,0.00025,18.6189]
[1778553849394,33.9,81141.7,15.1,0.53943,0.00025,18.61918]
[1778553854429,33.91,81141.01,15.1,0.53925,0.00025,18.61985]
[1778553859464,33.91,81141.91,15.1,0.53947,0.00025,18.61904]
[1778553863688,33.92,81145.27,15.1,0.54031,0.00025,18.61589]
[1778553869534,33.92,81147.57,15.1,0.54087,0.00025,18.6137]
[1778553875576,33.93,81148.86,15.1,0.5412,0.00025,18.60711]
[1778553876448,33.93,81148.86,15.1,0.5412,0.00025,18.60711]
[1778553881618,33.95,81148.33,15.1,0.54104,0.00025,18.60776]
[1778553884922,33.97,81147.68,15.1,0.54086,0.00025,18.60848]
[1778553885024,33.97,81147.68,15.1,0.54086,0.00025,18.60848]
[1778553890991,33.97,81149.24,15.1,0.54125,0.00025,18.60696]
[1778553891688,33.97,81142.75,15.1,0.53963,0.00025,18.61318]
[1778553891761,33.97,81142.75,15.1,0.53963,0.00025,18.61318]
[1778553891960,33.97,81142.75,15.1,0.53963,0.00025,18.61318]
[1778553892695,33.97,81129.94,15.1,0.53644,0.00025,18.62454]
[1778553892940,33.97,81129.94,15.1,0.53644,0.00025,18.62454]
[1778553892952,33.97,81129.94,15.1,0.53644,0.00025,18.62454]
[1778553893317,33.97,81129.94,15.1,0.53644,0.00025,18.62454]
[1778553893442,33.97,81129.94,15.1,0.53644,0.00025,18.62454]
[1778553893702,33.98,81113.96,15.1,0.53245,0.00025,18.63703]
[1778553894710,33.98,81111.92,15.1,0.53194,0.00025,18.63849]
[1778553898433,33.98,81111.84,15.1,0.53192,0.00025,18.63855]
[1778553901758,33.98,81118.1,15.1,0.53348,0.00025,18.63398]
[1778553906660,33.98,81121.58,15.1,0.53435,0.00025,18.63132]
[1778553908032,33.98,81121.8,15.1,0.5344,0.00025,18.63115]
[1778553910244,33.98,81125.24,15.1,0.53526,0.00025,18.62842]
[1778553910340,33.98,81126.01,15.1,0.53545,0.00025,18.6278]
[1778553911109,33.98,81126.01,15.1,0.53545,0.00025,18.6278]
[1778553911143,33.98,81126.31,15.1,0.53553,0.00025,18.62755]
[1778553911932,33.98,81126.31,15.1,0.53553,0.00025,18.62755]
[1778553911991,33.98,81126.17,15.1,0.53549,0.00025,18.62767]
[1778553913710,33.98,81126.17,15.1,0.53549,0.00025,18.62767]
[1778553913731,33.98,81126.17,15.1,0.53549,0.00025,18.62767]
[1778553914067,33.98,81126.3,15.1,0.53552,0.00025,18.62757]
[1778553914159,33.98,81125.16,15.1,0.53524,0.00025,18.6285]
[1778553915959,33.99,81122.61,15.1,0.5346,0.00025,18.63054]
[1778553916544,33.99,81122.61,15.1,0.5346,0.00025,18.63054]
[1778553916650,33.99,81122.61,15.1,0.5346,0.00025,18.63054]
[1778553916712,33.99,81122.73,15.1,0.53463,0.00025,18.63044]
[1778553916869,33.99,81126.94,15.1,0.53568,0.00025,18.62706]
[1778553918883,33.99,81131.49,15.1,0.53681,0.00025,18.62328]
[1778553920897,33.99,81135.66,15.1,0.53785,0.00025,18.61968]
[1778553923007,33.99,81135.69,15.1,0.53786,0.00025,18.61966]
[1778553923511,33.99,81135.69,15.1,0.53786,0.00025,18.61966]
[1778553923941,34.0,81136.39,15.1,0.53803,0.00025,18.61905]
[1778553924019,34.0,81140.25,15.1,0.53899,0.00025,18.61558]
[1778553925166,34.0,81140.25,15.1,0.53899,0.00025,18.61558]
[1778553925236,34.0,81147.99,15.1,0.54092,0.00025,18.6083]
[1778553926021,34.0,81147.99,15.1,0.54092,0.00025,18.6083]
[1778553926611,34.0,81147.99,15.1,0.54092,0.00025,18.6083]
[1778553926632,34.0,81152.91,15.1,0.54214,0.00025,18.60343]
[1778553927156,34.0,81165.13,15.1,0.54518,0.00025,18.5906]
[1778553928741,34.0,81165.13,15.1,0.54518,0.00025,18.5906]
[1778553928118,33.99,81172.08,15.1,0.54691,0.00025,18.58281]
[1778553929114,33.99,81172.08,15.1,0.54691,0.00025,18.58281]
[1778553929162,33.99,81176.33,15.1,0.54797,0.00025,18.57786]
[1778553930089,33.99,81176.33,15.1,0.54797,0.00025,18.57786]
[1778553930182,33.99,81181.27,15.1,0.5492,0.00025,18.57194]
[1778553931462,33.99,81181.27,15.1,0.5492,0.00025,18.57194]
[1778553931521,33.99,81181.27,15.1,0.5492,0.00025,18.57194]
[1778553931557,33.99,81181.91,15.1,0.54937,0.00025,18.56581]
[1778553932416,33.99,81181.91,15.1,0.54937,0.00025,18.56581]
[1778553932502,33.99,81181.91,15.1,0.54937,0.00025,18.56581]
[1778553932622,33.99,81181.91,15.1,0.54937,0.00025,18.56581]
[1778553932724,33.99,81178.79,15.1,0.5486,0.00025,18.56957]
[1778553933284,33.99,81178.79,15.1,0.5486,0.00025,18.56957]
[1778553933348,33.99,81178.79,15.1,0.5486,0.00025,18.56957]
[1778553933411,33.99,81178.79,15.1,0.5486,0.00025,18.56957]
[1778553933511,33.99,81179.94,15.1,0.54888,0.00025,18.5682]
[1778553933917,33.99,81179.94,15.1,0.54888,0.00025,18.5682]
[1778553936006,33.97,81175.51,15.1,0.5478,0.00025,18.57333]
[1778553936889,33.97,81175.51,15.1,0.5478,0.00025,18.57333]
[1778553942048,33.97,81175.22,15.1,0.54774,0.00025,18.57363]
[1778553947083,33.96,81173.2,15.1,0.54724,0.00025,18.57595]
[1778553952118,33.96,81172.63,15.1,0.5471,0.00025,18.57658]
[1778553957153,33.95,81172.45,15.1,0.54706,0.00025,18.57676]
[1778553962197,33.95,81171.97,15.1,0.54695,0.00025,18.57729]
[1778553967232,33.94,81171.45,15.1,0.54682,0.00025,18.57785]
[1778553972267,33.94,81166.54,15.1,0.5456,0.00025,18.58336]
[1778553978309,33.94,81166.35,15.1,0.54556,0.00025,18.58355]
[1778553983344,33.93,81172.79,15.1,0.54717,0.00025,18.57624]
[1778553988379,33.93,81174.16,15.1,0.54752,0.00025,18.57462]
[1778553993414,33.92,81173.24,15.1,0.5473,0.00025,18.57031]
[1778553996685,33.92,81169.32,15.1,0.54633,0.00025,18.57478]
[1778554002625,33.92,81166.4,15.1,0.5456,0.00025,18.57803]
[1778554009526,33.91,81166.45,15.1,0.54562,0.00025,18.57795]
[1778554013753,33.91,81166.18,15.1,0.54556,0.00025,18.57823]
[1778554014561,33.91,81160.54,15.1,0.54415,0.00025,18.58437]
[1778554019596,33.91,81160.06,15.1,0.54403,0.00025,18.58487]
[1778554023817,33.91,81160.06,15.1,0.54403,0.00025,18.58486]
[1778554023825,33.91,81160.06,15.1,0.54403,0.00025,18.58486]
[1778554025273,33.91,81162.06,15.1,0.54453,0.00025,18.58272]
[1778554028659,33.91,81154.37,15.1,0.54262,0.00025,18.59079]
[1778554033696,33.91,81154.13,15.1,0.54256,0.00025,18.59104]
[1778554038731,33.91,81152.37,15.1,0.54212,0.00025,18.59283]
[1778554043766,33.91,81153.45,15.1,0.54238,0.00025,18.59174]
[1778554048802,33.91,81155.15,15.1,0.54281,0.00025,18.59]
[1778554053837,33.91,81153.13,15.1,0.54231,0.00025,18.58672]
[1778554058872,33.91,81153.62,15.1,0.54243,0.00025,18.58623]
[1778554059883,33.91,81153.62,15.1,0.54243,0.00025,18.58623]
[1778554059879,33.91,81148.6,15.1,0.54118,0.00025,18.59124]
[1778554060886,33.91,81144.3,15.1,0.54011,0.00025,18.5954]
[1778554061673,33.91,81144.3,15.1,0.54011,0.00025,18.5954]
[1778554062371,33.91,81143.86,15.1,0.54,0.00025,18.59582]
[1778554067936,33.92,81144.32,15.1,0.54011,0.00025,18.5954]
[1778554072971,33.92,81145.07,15.1,0.54029,0.00025,18.5947]
[1778554078009,33.92,81145.73,15.1,0.54045,0.00025,18.59409]
[1778554083044,33.93,81143.4,15.1,0.53987,0.00025,18.59632]
[1778554088079,33.93,81143.33,15.1,0.53984,0.00025,18.59641]
[1778554093114,33.94,81143.76,15.1,0.53995,0.00025,18.59602]
[1778554098149,33.94,81141.93,15.1,0.53949,0.00025,18.59775]
[1778554103184,33.94,81141.87,15.1,0.53947,0.00025,18.59783]
[1778554108219,33.95,81141.71,15.1,0.53942,0.00025,18.598]
[1778554111849,33.95,81141.48,15.1,0.53936,0.00025,18.59822]
[1778554113946,33.95,81138.77,15.1,0.53869,0.00025,18.59537]
[1778554113254,33.95,81133.81,15.1,0.53745,0.00025,18.59977]
[1778554114261,33.96,81133.03,15.1,0.53726,0.00025,18.60046]
[1778554117070,33.95,81132.39,15.1,0.5371,0.00025,18.601]
[1778554118279,33.95,81132.35,15.1,0.53709,0.00025,18.60103]
[1778554118378,33.95,81133.18,15.1,0.5373,0.00025,18.60031]
[1778554120897,33.95,81135.02,15.1,0.53776,0.00025,18.59871]
[1778554120909,33.95,81136.11,15.1,0.53803,0.00025,18.59775]
[1778554123456,33.95,81136.67,15.1,0.53817,0.00025,18.59725]
[1778554123557,33.95,81136.49,15.1,0.53813,0.00025,18.59741]
[1778554124816,33.95,81141.2,15.1,0.5393,0.00025,18.59314]
[1778554126592,33.95,81143.11,15.1,0.53978,0.00025,18.59136]
[1778554128091,33.96,81147.31,15.1,0.54082,0.00025,18.58736]
[1778554128843,33.96,81147.31,15.1,0.54082,0.00025,18.58736]
[1778554130669,33.96,81149.72,15.1,0.54142,0.00025,18.58501]
[1778554136412,33.96,81150.95,15.1,0.54173,0.00025,18.58381]
[1778554138371,33.96,81151.37,15.1,0.54183,0.00025,18.5834]
[1778554143464,33.96,81154.21,15.1,0.54254,0.00025,18.58054]
[1778554144214,33.96,81154.21,15.1,0.54254,0.00025,18.58054]
[1778554149519,33.96,81153.25,15.1,0.5423,0.00025,18.58152]
[1778554154555,33.97,81153.38,15.1,0.54233,0.00025,18.5814]
[1778554159589,33.97,81156.5,15.1,0.5431,0.00025,18.57822]
[1778554164624,33.97,81157.24,15.1,0.54329,0.00025,18.57745]
[1778554171673,33.97,81158.03,15.1,0.54349,0.00025,18.57128]
[1778554177715,33.97,81157.33,15.1,0.54332,0.00025,18.57202]
[1778554181743,33.97,81160.89,15.1,0.5442,0.00025,18.56827]
[1778554182690,33.97,81160.89,15.1,0.5442,0.00025,18.56827]
[1778554183757,33.97,81168.43,15.1,0.54608,0.00025,18.56003]
[1778554190806,33.97,81169.22,15.1,0.54628,0.00025,18.55913]
[1778554195842,33.97,81166.41,15.1,0.54558,0.00025,18.56226]
[1778554200877,33.97,81164.46,15.1,0.54509,0.00025,18.5644]
[1778554205912,33.97,81163.75,15.1,0.54492,0.00025,18.56518]
[1778554209104,33.97,81164.06,15.1,0.54499,0.00025,18.56484]
[1778554209126,33.97,81164.06,15.1,0.54499,0.00025,18.56484]
[1778554209149,33.97,81164.06,15.1,0.54499,0.00025,18.56484]
[1778554209941,33.97,81174.07,15.1,0.54749,0.00025,18.55356]
[1778554211038,33.97,81174.07,15.1,0.54749,0.00025,18.55356]
[1778554211737,33.97,81177.03,15.1,0.54822,0.00025,18.55009]
[1778554216990,33.97,81175.14,15.1,0.54775,0.00025,18.55231]
[1778554219289,33.97,81177.46,15.1,0.54833,0.00025,18.54957]
[1778554219494,33.97,81177.46,15.1,0.54833,0.00025,18.54957]
[1778554220127,33.97,81177.66,15.1,0.54838,0.00025,18.54933]
[1778554220865,33.97,81177.66,15.1,0.54838,0.00025,18.54933]
[1778554220876,33.97,81177.66,15.1,0.54838,0.00025,18.54933]
[1778554221016,33.97,81177.66,15.1,0.54838,0.00025,18.54933]
[1778554221028,33.97,81177.66,15.1,0.54838,0.00025,18.54933]
[1778554221707,33.97,81180.69,15.1,0.54914,0.00025,18.54569]
[1778554221743,33.97,81180.69,15.1,0.54914,0.00025,18.54569]
[1778554221997,33.97,81180.69,15.1,0.54914,0.00025,18.54569]
[1778554222028,33.97,81189.13,15.1,0.55124,0.00025,18.5352]
[1778554222437,33.97,81189.13,15.1,0.55124,0.00025,18.5352]
[1778554222791,33.97,81189.13,15.1,0.55124,0.00025,18.5352]
[1778554223035,33.97,81198.9,15.1,0.55367,0.00025,18.52243]
[1778554223696,33.97,81198.9,15.1,0.55367,0.00025,18.52243]
[1778554225153,33.97,81204.49,15.1,0.55506,0.00025,18.51481]
[1778554226413,33.97,81206.04,15.1,0.55544,0.00025,18.51266]
[1778554226851,33.97,81206.04,15.1,0.55544,0.00025,18.51266]
[1778554226887,33.97,81206.04,15.1,0.55544,0.00025,18.51266]
[1778554227068,33.97,81209.67,15.1,0.55634,0.00025,18.50755]
[1778554227806,33.97,81209.67,15.1,0.55634,0.00025,18.50755]
[1778554228075,33.97,81215.99,15.1,0.55791,0.00025,18.49843]
[1778554229821,33.96,81218.07,15.1,0.55843,0.00025,18.49536]
[1778554230393,33.96,81219.03,15.1,0.55867,0.00025,18.49392]
[1778554236131,33.96,81219.27,15.1,0.55875,0.00025,18.48812]
[1778554241166,33.95,81216.42,15.1,0.55805,0.00025,18.49229]
[1778554243170,33.95,81216.42,15.1,0.55805,0.00025,18.49229]
[1778554243193,33.95,81216.42,15.1,0.55805,0.00025,18.49229]
[1778554245194,33.95,81212.47,15.1,0.55708,0.00025,18.498]
[1778554250229,33.94,81213.51,15.1,0.55734,0.00025,18.49645]
[1778554255267,33.94,81214.74,15.1,0.55765,0.00025,18.49461]
[1778554260302,33.93,81214.17,15.1,0.55752,0.00025,18.4954]
[1778554264330,33.93,81208.06,15.1,0.55601,0.00025,18.50412]
[1778554269367,33.93,81208.74,15.1,0.55618,0.00025,18.50312]
[1778554274402,33.92,81206.94,15.1,0.55574,0.00025,18.50562]
[1778554279437,33.92,81206.11,15.1,0.55554,0.00025,18.50675]
[1778554282109,33.92,81206.35,15.1,0.5556,0.00025,18.50641]
[1778554282458,33.92,81202.37,15.1,0.55461,0.00025,18.51191]
[1778554286573,33.92,81201.92,15.1,0.5545,0.00025,18.51251]
[1778554292528,33.91,81204.01,15.1,0.55504,0.00025,18.50422]
[1778554298570,33.91,81203.29,15.1,0.55487,0.00025,18.50518]
[1778554304612,33.9,81205.45,15.1,0.55541,0.00025,18.50215]
[1778554308808,33.9,81205.61,15.1,0.55545,0.00025,18.5019]
[1778554314682,33.9,81206.26,15.1,0.55562,0.00025,18.50094]
[1778554319336,33.89,81207.23,15.1,0.55587,0.00025,18.49956]
[1778554319717,33.89,81210.96,15.1,0.5568,0.00025,18.49423]
[1778554320724,33.89,81216.11,15.1,0.55808,0.00025,18.48673]
[1778554323071,33.89,81216.04,15.1,0.55806,0.00025,18.48683]
[1778554324454,33.89,81221.54,15.1,0.55943,0.00025,18.47861]
[1778554325472,33.89,81223.56,15.1,0.55993,0.00025,18.47553]
[1778554325483,33.89,81223.56,15.1,0.55993,0.00025,18.47553]
[1778554325797,33.89,81228.27,15.1,0.5611,0.00025,18.46825]
[1778554326766,33.89,81233.11,15.1,0.56231,0.00025,18.46061]
[1778554331804,33.89,81233.04,15.1,0.56229,0.00025,18.46073]
[1778554336839,33.89,81233.1,15.1,0.5623,0.00025,18.46064]
[1778554339711,33.89,81233.67,15.1,0.56244,0.00025,18.45974]
[1778554344896,33.89,81232.08,15.1,0.56205,0.00025,18.46227]
[1778554348406,33.89,81232.02,15.1,0.56203,0.00025,18.46237]
[1778554353015,33.89,81227.8,15.1,0.561,0.00025,18.4636]
[1778554358994,33.89,81229.81,15.1,0.5615,0.00025,18.46044]
[1778554364029,33.89,81229.99,15.1,0.56155,0.00025,18.46014]
[1778554366874,33.89,81230.12,15.1,0.56158,0.00025,18.45994]
[1778554368057,33.88,81236.69,15.1,0.56322,0.00025,18.44941]
[1778554368293,33.88,81236.69,15.1,0.56322,0.00025,18.44941]
[1778554368331,33.88,81236.69,15.1,0.56322,0.00025,18.44941]
[1778554368366,33.88,81236.69,15.1,0.56322,0.00025,18.44941]
[1778554368478,33.88,81236.69,15.1,0.56322,0.00025,18.44941]
[1778554369064,33.88,81243.57,15.1,0.56493,0.00025,18.43805]
[1778554369558,33.88,81243.57,15.1,0.56493,0.00025,18.43805]
[1778554370071,33.88,81246.26,15.1,0.5656,0.00025,18.4335]
[1778554375106,33.87,81245.65,15.1,0.56546,0.00025,18.43443]
[1778554380248,33.87,81245.37,15.1,0.5654,0.00025,18.43482]
[1778554380391,33.87,81245.21,15.1,0.56536,0.00025,18.43507]
[1778554380532,33.87,81245.21,15.1,0.56536,0.00025,18.43507]
[1778554380547,33.87,81245.21,15.1,0.56536,0.00025,18.43507]
[1778554381081,33.87,81245.21,15.1,0.56536,0.00025,18.43507]
[1778554381148,33.86,81250.29,15.1,0.56663,0.00025,18.42639]
[1778554383139,33.86,81251.14,15.1,0.56684,0.00025,18.42491]
[1778554386184,33.86,81255.62,15.1,0.56796,0.00025,18.41702]
[1778554389773,33.85,81255.52,15.1,0.56794,0.00025,18.41716]
[1778554390212,33.85,81259.57,15.1,0.56894,0.00025,18.40995]
[1778554391133,33.85,81259.57,15.1,0.56894,0.00025,18.40995]
[1778554392935,33.85,81260.9,15.1,0.56928,0.00025,18.40754]
[1778554394231,33.85,81260.63,15.1,0.56921,0.00025,18.40802]
[1778554396255,33.85,81264.85,15.1,0.57026,0.00025,18.40034]
[1778554396993,33.85,81264.85,15.1,0.57026,0.00025,18.40034]
[1778554399692,33.85,81264.92,15.1,0.57028,0.00025,18.40021]
[1778554400309,33.85,81265.54,15.1,0.57043,0.00025,18.3991]
[1778554400347,33.85,81265.54,15.1,0.57043,0.00025,18.3991]
[1778554400358,33.85,81265.54,15.1,0.57043,0.00025,18.3991]
[1778554400793,33.85,81265.54,15.1,0.57043,0.00025,18.3991]
[1778554400847,33.85,81265.54,15.1,0.57043,0.00025,18.3991]
[1778554400895,33.85,81259.37,15.1,0.5689,0.00025,18.41024]
[1778554401290,33.85,81251.4,15.1,0.56693,0.00025,18.42427]
[1778554403173,33.84,81246.93,15.1,0.56583,0.00025,18.43186]
[1778554404115,33.84,81246.93,15.1,0.56583,0.00025,18.43186]
[1778554404231,33.84,81246.93,15.1,0.56583,0.00025,18.43186]
[1778554404174,33.84,81246.98,15.1,0.56585,0.00025,18.43174]
[1778554404311,33.84,81246.91,15.1,0.56583,0.00025,18.43186]
[1778554409346,33.83,81246.84,15.1,0.56584,0.00025,18.43178]
[1778554414381,33.81,81245.04,15.1,0.56543,0.00025,18.42925]
[1778554417607,33.81,81244.51,15.1,0.56531,0.00025,18.43007]
[1778554417822,33.81,81244.51,15.1,0.56531,0.00025,18.43007]
[1778554418409,33.8,81239.61,15.1,0.5641,0.00025,18.43818]
[1778554419416,33.8,81235.95,15.1,0.56319,0.00025,18.44415]
[1778554424451,33.78,81236.28,15.1,0.5633,0.00025,18.44341]
[1778554429486,33.76,81236.02,15.1,0.56326,0.00025,18.44364]
[1778554432942,33.76,81236.02,15.1,0.56326,0.00025,18.44364]
[1778554434229,33.75,81226.75,15.1,0.56097,0.00025,18.45828]
[1778554434521,33.75,81223.29,15.1,0.56011,0.00025,18.46365]
[1778554439556,33.74,81222.58,15.1,0.55994,0.00025,18.46466]
[1778554444591,33.73,81223.41,15.1,0.56016,0.00025,18.4633]
[1778554445760,33.73,81223.41,15.1,0.56016,0.00025,18.4633]
[1778554449627,33.73,81229.79,15.1,0.56177,0.00025,18.45322]
[1778554454661,33.72,81231.44,15.1,0.5622,0.00025,18.45047]
[1778554459696,33.71,81231.09,15.1,0.56212,0.00025,18.45092]
[1778554464731,33.7,81234.15,15.1,0.5629,0.00025,18.44587]
[1778554466672,33.69,81234.77,15.1,0.56306,0.00025,18.44482]
[1778554468759,33.69,81239.22,15.1,0.56418,0.00025,18.43744]
[1778554473794,33.68,81238.98,15.1,0.56415,0.00025,18.43234]
[1778554478829,33.68,81239.08,15.1,0.56419,0.00025,18.4321]
[1778554483864,33.67,81240.67,15.1,0.5646,0.00025,18.42936]
[1778554488900,33.66,81241.05,15.1,0.5647,0.00025,18.42865]
[1778554489583,33.66,81241.05,15.1,0.5647,0.00025,18.42865]
[1778554489907,33.66,81241.37,15.1,0.56478,0.00025,18.42809]
[1778554494942,33.66,81240.85,15.1,0.56466,0.00025,18.42891]
[1778554499980,33.65,81242.78,15.1,0.56515,0.00025,18.42561]
[1778554502075,33.65,81243.67,15.1,0.56537,0.00025,18.42408]
[1778554502295,33.65,81243.6,15.1,0.56536,0.00025,18.42419]
[1778554507631,33.65,81244.06,15.1,0.56548,0.00025,18.42336]
[1778554509513,33.65,81243.18,15.1,0.56526,0.00025,18.42484]
[1778554509587,33.65,81243.18,15.1,0.56526,0.00025,18.42484]
[1778554509601,33.65,81243.18,15.1,0.56526,0.00025,18.42484]
[1778554510051,33.64,81238.07,15.1,0.56399,0.00025,18.43338]
[1778554511247,33.64,81233.86,15.1,0.56294,0.00025,18.44029]
[1778554513072,33.64,81230.56,15.1,0.56211,0.00025,18.44563]
[1778554516780,33.64,81230.2,15.1,0.56202,0.00025,18.44622]
[1778554522135,33.65,81229.75,15.1,0.5619,0.00025,18.44696]
[1778554527170,33.65,81226.49,15.1,0.56108,0.00025,18.45215]
[1778554530191,33.65,81222.95,15.1,0.5602,0.00025,18.45768]
[1778554535226,33.65,81222.49,15.1,0.56009,0.00025,18.453]
[1778554540261,33.65,81222.78,15.1,0.56017,0.00025,18.45255]
[1778554545296,33.65,81221.83,15.1,0.55993,0.00025,18.45402]
[1778554550331,33.65,81220.49,15.1,0.55959,0.00025,18.45607]
[1778554550797,33.65,81220.49,15.1,0.55959,0.00025,18.45607]
[1778554551338,33.65,81213.96,15.1,0.55796,0.00025,18.46591]
[1778554552345,33.65,81209.34,15.1,0.5568,0.00025,18.47268]
[1778554557380,33.65,81209.98,15.1,0.55696,0.00025,18.47175]
[1778554562415,33.65,81209.7,15.1,0.55689,0.00025,18.47216]
[1778554566443,33.65,81216.26,15.1,0.55853,0.00025,18.46248]
[1778554568457,33.65,81222.77,15.1,0.56017,0.00025,18.45255]
[1778554570553,33.65,81223.47,15.1,0.56034,0.00025,18.45146]
[1778554570569,33.65,81223.47,15.1,0.56034,0.00025,18.45146]
[1778554570609,33.65,81223.47,15.1,0.56034,0.00025,18.45146]
[1778554574499,33.65,81227.22,15.1,0.56128,0.00025,18.44559]
[1778554579534,33.65,81227.13,15.1,0.56126,0.00025,18.44573]
[1778554584748,33.65,81226.91,15.1,0.5612,0.00025,18.44608]
[1778554585836,33.65,81226.95,15.1,0.56121,0.00025,18.44602]
[1778554585946,33.65,81226.95,15.1,0.56121,0.00025,18.44602]
[1778554586583,33.65,81220.39,15.1,0.55957,0.00025,18.45621]
[1778554587590,33.65,81211.45,15.1,0.55733,0.00025,18.4696]
[1778554592625,33.65,81208.75,15.1,0.55667,0.00025,18.46814]
[1778554593505,33.65,81208.75,15.1,0.55667,0.00025,18.46814]
[1778554599400,33.65,81211.82,15.1,0.55744,0.00025,18.46366]
[1778554605445,33.65,81211.6,15.1,0.55738,0.00025,18.46398]
[1778554612049,33.65,81208.53,15.1,0.55661,0.00025,18.46845]
[1778554617800,33.65,81211.36,15.1,0.55732,0.00025,18.46433]
[1778554621287,33.65,81211.81,15.1,0.55744,0.00025,18.46367]
[1778554621828,33.65,81217.64,15.1,0.5589,0.00025,18.45499]
[1778554623110,33.65,81217.64,15.1,0.5589,0.00025,18.45499]
[1778554628199,33.65,81218.46,15.1,0.5591,0.00025,18.45374]
[1778554629884,33.65,81223.25,15.1,0.56031,0.00025,18.44638]
[1778554634919,33.65,81223.37,15.1,0.56034,0.00025,18.4462]
[1778554639954,33.64,81223.07,15.1,0.56026,0.00025,18.44666]
[1778554644989,33.64,81223.61,15.1,0.5604,0.00025,18.44582]
[1778554646159,33.64,81223.61,15.1,0.5604,0.00025,18.44582]
[1778554648511,33.64,81220.17,15.1,0.55954,0.00025,18.45112]
[1778554650354,33.64,81221.4,15.1,0.55984,0.00025,18.44923]
[1778554650596,33.64,81222.31,15.1,0.56007,0.00025,18.44782]
[1778554651031,33.64,81227.62,15.1,0.56142,0.00025,18.43411]
[1778554652038,33.64,81232.02,15.1,0.56252,0.00025,18.42707]
[1778554656080,33.64,81232.38,15.1,0.56261,0.00025,18.4265]
[1778554656141,33.64,81232.38,15.1,0.56261,0.00025,18.4265]
[1778554656496,33.64,81232.38,15.1,0.56261,0.00025,18.4265]
[1778554656564,33.64,81232.9,15.1,0.56274,0.00025,18.42566]
[1778554657019,33.64,81232.9,15.1,0.56274,0.00025,18.42566]
[1778554657073,33.65,81229.47,15.1,0.56188,0.00025,18.43119]
[1778554657875,33.65,81229.47,15.1,0.56188,0.00025,18.43119]
[1778554661068,33.65,81228.23,15.1,0.56157,0.00025,18.43317]
[1778554665176,33.65,81225.83,15.1,0.56097,0.00025,18.43697]
[1778554671171,33.65,81226.54,15.1,0.56114,0.00025,18.43585]
[1778554672372,33.65,81226.54,15.1,0.56114,0.00025,18.43585]
[1778554672573,33.65,81225.87,15.1,0.56098,0.00025,18.43691]
[1778554676936,33.65,81230.27,15.1,0.56208,0.00025,18.42994]
[1778554677137,33.65,81230.27,15.1,0.56208,0.00025,18.42994]
[1778554680832,33.65,81228.87,15.1,0.56172,0.00025,18.43219]
[1778554687283,33.65,81230.76,15.1,0.56219,0.00025,18.42919]
[1778554687841,33.65,81230.76,15.1,0.56219,0.00025,18.42919]
[1778554693326,33.65,81231.01,15.1,0.56225,0.00025,18.42881]
[1778554694686,33.65,81231.07,15.1,0.56227,0.00025,18.42872]
[1778554696631,33.65,81230.86,15.1,0.56221,0.00025,18.42906]
[1778554696836,33.65,81230.86,15.1,0.56221,0.00025,18.42906]
[1778554697261,33.65,81230.86,15.1,0.56221,0.00025,18.42906]
[1778554697430,33.65,81230.86,15.1,0.56221,0.00025,18.42906]
[1778554704403,33.66,81230.28,15.1,0.56207,0.00025,18.43001]
[1778554710445,33.66,81230.24,15.1,0.56205,0.00025,18.43009]
[1778554717292,33.66,81229.8,15.1,0.56196,0.00025,18.4254]
[1778554717393,33.66,81229.8,15.1,0.56196,0.00025,18.4254]
[1778554718501,33.66,81224.85,15.1,0.56072,0.00025,18.43324]
[1778554719519,33.66,81224.85,15.1,0.56072,0.00025,18.43324]
[1778554724544,33.66,81222.86,15.1,0.56022,0.00025,18.43633]
[1778554729578,33.66,81222.9,15.1,0.56023,0.00025,18.43627]
[1778554736627,33.66,81223.17,15.1,0.5603,0.00025,18.43585]
[1778554742669,33.66,81223.1,15.1,0.56028,0.00025,18.43595]
[1778554746024,33.66,81223.1,15.1,0.56028,0.00025,18.43595]
[1778554746088,33.66,81223.1,15.1,0.56028,0.00025,18.43595]
[1778554746697,33.66,81229.39,15.1,0.56186,0.00025,18.42605]
[1778554751738,33.66,81229.41,15.1,0.56186,0.00025,18.42604]
[1778554756138,33.66,81229.28,15.1,0.56183,0.00025,18.42625]
[1778554758050,33.66,81229.82,15.1,0.56196,0.00025,18.4254]
[1778554759014,33.66,81229.72,15.1,0.56193,0.00025,18.42556]
[1778554760801,33.66,81226.04,15.1,0.56101,0.00025,18.4314]
[1778554762815,33.66,81221.71,15.1,0.55993,0.00025,18.43813]
[1778554768631,33.66,81222.75,15.1,0.56019,0.00025,18.43652]
[1778554774628,33.66,81221.88,15.1,0.55999,0.00025,18.43246]
[1778554780628,33.66,81222.89,15.1,0.56024,0.00025,18.43089]
[1778554786666,33.66,81223.24,15.1,0.56033,0.00025,18.43035]
[1778554786814,33.66,81223.24,15.1,0.56033,0.00025,18.43035]
[1778554787396,33.66,81226.54,15.1,0.56115,0.00025,18.42519]
[1778554791561,33.66,81228.99,15.1,0.56177,0.00025,18.42131]
[1778554792018,33.66,81233.36,15.1,0.56286,0.00025,18.41428]
[1778554794032,33.66,81237.86,15.1,0.56399,0.00025,18.4069]
[1778554799067,33.66,81237.64,15.1,0.56393,0.00025,18.40729]
[1778554800334,33.66,81237.64,15.1,0.56393,0.00025,18.40729]
[1778554800883,33.66,81237.52,15.1,0.5639,0.00025,18.4075]
[1778554801521,33.66,81237.52,15.1,0.5639,0.00025,18.4075]
[1778554802123,33.66,81234.72,15.1,0.5632,0.00025,18.41211]
[1778554802170,33.66,81234.72,15.1,0.5632,0.00025,18.41211]
[1778554802223,33.66,81231.91,15.1,0.56249,0.00025,18.41668]
[1778554803191,33.66,81231.91,15.1,0.56249,0.00025,18.41668]
[1778554803396,33.66,81236.17,15.1,0.56356,0.00025,18.40973]
[1778554809139,33.67,81236.8,15.1,0.56371,0.00025,18.40872]
[1778554810224,33.67,81236.8,15.1,0.56371,0.00025,18.40872]
[1778554810356,33.67,81236.8,15.1,0.56371,0.00025,18.40872]
[1778554810458,33.67,81236.8,15.1,0.56371,0.00025,18.40872]
[1778554811472,33.67,81236.8,15.1,0.56371,0.00025,18.40872]
[1778554811510,33.67,81236.97,15.1,0.56376,0.00025,18.40844]
[1778554816758,33.66,81238.03,15.1,0.56403,0.00025,18.40665]
[1778554822234,33.66,81238.09,15.1,0.56405,0.00025,18.40651]
[1778554826499,33.66,81238.4,15.1,0.56413,0.00025,18.40597]
[1778554826653,33.66,81238.4,15.1,0.56413,0.00025,18.40597]
[1778554827648,33.66,81236.77,15.1,0.56372,0.00025,18.40867]
[1778554833311,33.66,81235.81,15.1,0.56349,0.00025,18.40485]
[1778554838346,33.66,81235.46,15.1,0.56341,0.00025,18.40543]
[1778554839836,33.66,81235.46,15.1,0.56341,0.00025,18.40543]
[1778554840360,33.66,81236.8,15.1,0.56374,0.00025,18.40322]
[1778554841367,33.66,81244.71,15.1,0.56572,0.00025,18.38992]
[1778554842374,33.66,81248.0,15.1,0.56655,0.00025,18.38426]
[1778554847436,33.66,81249.64,15.1,0.56696,0.00025,18.3814]
[1778554850961,33.66,81251.63,15.1,0.56746,0.00025,18.37791]
[1778554851599,33.66,81251.63,15.1,0.56746,0.00025,18.37791]
[1778554851621,33.66,81254.4,15.1,0.56815,0.00025,18.37301]
[1778554852471,33.66,81258.05,15.1,0.56906,0.00025,18.36645]
[1778554854575,33.65,81259.49,15.1,0.56942,0.00025,18.36383]
[1778554856014,33.65,81260.3,15.1,0.56963,0.00025,18.36234]
[1778554861534,33.65,81259.38,15.1,0.5694,0.00025,18.36396]
[1778554866569,33.65,81258.57,15.1,0.56921,0.00025,18.36539]
[1778554869951,33.64,81258.3,15.1,0.56914,0.00025,18.36585]
[1778554870598,33.64,81256.69,15.1,0.56874,0.00025,18.36875]
[1778554873480,33.64,81256.68,15.1,0.56874,0.00025,18.36876]
[1778554873636,33.64,81256.68,15.1,0.56874,0.00025,18.36876]
[1778554873640,33.64,81256.68,15.1,0.56874,0.00025,18.36876]
[1778554874171,33.64,81256.68,15.1,0.56874,0.00025,18.36876]
[1778554874532,33.64,81256.68,15.1,0.56874,0.00025,18.36876]
[1778554874626,33.64,81262.24,15.1,0.57013,0.00025,18.35865]
[1778554875603,33.64,81262.24,15.1,0.57013,0.00025,18.35865]
[1778554877060,33.64,81264.36,15.1,0.57066,0.00025,18.35473]
[1778554877284,33.64,81264.36,15.1,0.57066,0.00025,18.35473]
[1778554877301,33.64,81264.36,15.1,0.57066,0.00025,18.35473]
[1778554877649,33.64,81268.51,15.1,0.5717,0.00025,18.34697]
[1778554878177,33.64,81268.51,15.1,0.5717,0.00025,18.34697]
[1778554878280,33.64,81268.51,15.1,0.5717,0.00025,18.34697]
[1778554878561,33.64,81268.51,15.1,0.5717,0.00025,18.34697]
[1778554881593,33.64,81272.11,15.1,0.57259,0.00025,18.34015]
[1778554886710,33.64,81270.78,15.1,0.57226,0.00025,18.34269]
[1778554889150,33.64,81270.35,15.1,0.57215,0.00025,18.34351]
[1778554895773,33.64,81272.8,15.1,0.57278,0.00025,18.33343]
[1778554900809,33.64,81271.64,15.1,0.57249,0.00025,18.33565]
[1778554906136,33.64,81269.52,15.1,0.57196,0.00025,18.33968]
[1778554910879,33.64,81274.04,15.1,0.57309,0.00025,18.33106]
[1778554915914,33.65,81273.8,15.1,0.57303,0.00025,18.33153]
[1778554916921,33.65,81270.36,15.1,0.57217,0.00025,18.3381]
[1778554917928,33.65,81264.97,15.1,0.57082,0.00025,18.34822]
[1778554922963,33.64,81264.08,15.1,0.5706,0.00025,18.34985]
[1778554927998,33.64,81264.23,15.1,0.57064,0.00025,18.34955]
[1778554930127,33.64,81264.36,15.1,0.57068,0.00025,18.34931]
[1778554931207,33.64,81264.11,15.1,0.57062,0.00025,18.34977]
[1778554935703,33.64,81261.07,15.1,0.56986,0.00025,18.35535]
[1778554935738,33.64,81261.33,15.1,0.56992,0.00025,18.35486]
[1778554936054,33.64,81257.83,15.1,0.56905,0.00025,18.36122]
[1778554938745,33.64,81256.36,15.1,0.56868,0.00025,18.36386]
[1778554944112,33.64,81256.85,15.1,0.56881,0.00025,18.36295]
[1778554949148,33.64,81256.84,15.1,0.56881,0.00025,18.36294]
[1778554954184,33.63,81255.22,15.1,0.56843,0.00025,18.3604]
[1778554955658,33.63,81255.22,15.1,0.56843,0.00025,18.3604]
[1778554956066,33.63,81252.02,15.1,0.56763,0.00025,18.36607]
[1778554956107,33.63,81252.02,15.1,0.56763,0.00025,18.36607]
[1778554956751,33.63,81244.07,15.1,0.56564,0.00025,18.37988]
[1778554957808,33.63,81238.08,15.1,0.56413,0.00025,18.38998]
[1778554964736,33.64,81237.39,15.1,0.56396,0.00025,18.39116]
[1778554966148,33.64,81237.17,15.1,0.5639,0.00025,18.39156]
[1778554969153,33.64,81236.51,15.1,0.56373,0.00025,18.39269]
[1778554969427,33.64,81236.51,15.1,0.56373,0.00025,18.39269]
[1778554971303,33.65,81243.58,15.1,0.56549,0.00025,18.38086]
[1778554976338,33.65,81244.18,15.1,0.56564,0.00025,18.37986]
[1778554981373,33.65,81245.48,15.1,0.56596,0.00025,18.37764]
[1778554983387,33.65,81250.26,15.1,0.56716,0.00025,18.36936]
[1778554986288,33.65,81248.8,15.1,0.5668,0.00025,18.37191]
[1778554988422,33.65,81242.12,15.1,0.56512,0.00025,18.38338]
[1778554989623,33.65,81242.12,15.1,0.56512,0.00025,18.38338]
[1778554995715,33.65,81245.33,15.1,0.56592,0.00025,18.37792]
[1778555000418,33.65,81242.28,15.1,0.56516,0.00025,18.38314]
[1778555000795,33.65,81242.28,15.1,0.56516,0.00025,18.38314]
[1778555003365,33.65,81241.41,15.1,0.56494,0.00025,18.38462]
[1778555008569,33.65,81242.03,15.1,0.56509,0.00025,18.3836]
[1778555013604,33.65,81242.26,15.1,0.56516,0.00025,18.3778]
[1778555018639,33.66,81245.04,15.1,0.56586,0.00025,18.37308]
[1778555023674,33.66,81242.73,15.1,0.56528,0.00025,18.37703]
[1778555028709,33.66,81243.26,15.1,0.56541,0.00025,18.37614]
[1778555030746,33.66,81242.51,15.1,0.56522,0.00025,18.37742]
[1778555036188,33.66,81242.19,15.1,0.56514,0.00025,18.37798]
[1778555041800,33.66,81243.27,15.1,0.56541,0.00025,18.37617]
[1778555042608,33.66,81243.27,15.1,0.56541,0.00025,18.37617]
[1778555042723,33.66,81243.27,15.1,0.56541,0.00025,18.37617]
[1778555042851,33.66,81243.27,15.1,0.56541,0.00025,18.37617]
[1778555042807,33.66,81240.22,15.1,0.56464,0.00025,18.38132]
[1778555042914,33.66,81240.22,15.1,0.56464,0.00025,18.38132]
[1778555043814,33.66,81232.68,15.1,0.56275,0.00025,18.39377]
[1778555046835,33.66,81226.71,15.1,0.56125,0.00025,18.40335]
[1778555047842,33.66,81222.84,15.1,0.56028,0.00025,18.40941]
[1778555052877,33.67,81222.82,15.1,0.56027,0.00025,18.40946]
[1778555057912,33.67,81221.85,15.1,0.56003,0.00025,18.41097]
[1778555062947,33.67,81221.24,15.1,0.55987,0.00025,18.41193]
[1778555067982,33.67,81218.54,15.1,0.55919,0.00025,18.41606]
[1778555073020,33.67,81221.59,15.1,0.55997,0.00025,18.40599]
[1778555078055,33.67,81220.89,15.1,0.55979,0.00025,18.40708]
[1778555083090,33.67,81221.24,15.1,0.55988,0.00025,18.40656]
[1778555088125,33.67,81221.65,15.1,0.55998,0.00025,18.40594]
[1778555093358,33.67,81222.14,15.1,0.5601,0.00025,18.40519]
[1778555094155,33.67,81221.65,15.1,0.55998,0.00025,18.40595]
[1778555094199,33.67,81221.65,15.1,0.55998,0.00025,18.40595]
[1778555094485,33.67,81227.14,15.1,0.56136,0.00025,18.39738]
[1778555095810,33.67,81227.14,15.1,0.56136,0.00025,18.39738]
[1778555095909,33.67,81220.3,15.1,0.55964,0.00025,18.40802]
[1778555100209,33.67,81216.2,15.1,0.55862,0.00025,18.4142]
[1778555102631,33.67,81217.25,15.1,0.55888,0.00025,18.41262]
[1778555102762,33.67,81217.25,15.1,0.55888,0.00025,18.41262]
[1778555103412,33.67,81212.69,15.1,0.55773,0.00025,18.41943]
[1778555104238,33.67,81205.31,15.1,0.55588,0.00025,18.43012]
[1778555105926,33.67,81205.31,15.1,0.55588,0.00025,18.43012]
[1778555106513,33.67,81204.11,15.1,0.55558,0.00025,18.43182]
[1778555106747,33.67,81204.11,15.1,0.55558,0.00025,18.43182]
[1778555107638,33.67,81193.22,15.1,0.55283,0.00025,18.44679]
[1778555108266,33.67,81189.28,15.1,0.55184,0.00025,18.45199]
[1778555110482,33.67,81189.28,15.1,0.55184,0.00025,18.45199]
[1778555110640,33.68,81188.67,15.1,0.55168,0.00025,18.45281]
[1778555111614,33.68,81188.67,15.1,0.55168,0.00025,18.45281]
[1778555111669,33.68,81188.67,15.1,0.55168,0.00025,18.45281]
[1778555111964,33.68,81188.67,15.1,0.55168,0.00025,18.45281]
[1778555111744,33.68,81184.34,15.1,0.55059,0.00025,18.45837]
[1778555113740,33.68,81184.76,15.1,0.5507,0.00025,18.45784]
[1778555113786,33.68,81184.76,15.1,0.5507,0.00025,18.45784]
[1778555113812,33.68,81184.76,15.1,0.5507,0.00025,18.45784]
[1778555113908,33.68,81184.76,15.1,0.5507,0.00025,18.45784]
[1778555114408,33.68,81190.77,15.1,0.55221,0.00025,18.45008]
[1778555115318,33.68,81199.04,15.1,0.55429,0.00025,18.43897]
[1778555116325,33.68,81205.53,15.1,0.55592,0.00025,18.42991]
[1778555121916,33.68,81205.1,15.1,0.55581,0.00025,18.43054]
[1778555121928,33.68,81205.1,15.1,0.55581,0.00025,18.43054]
[1778555121936,33.68,81201.61,15.1,0.55493,0.00025,18.43546]
[1778555123374,33.69,81208.02,15.1,0.55654,0.00025,18.42638]
[1778555127311,33.69,81208.14,15.1,0.55657,0.00025,18.42622]
[1778555132437,33.69,81210.04,15.1,0.55705,0.00025,18.41809]
[1778555133468,33.69,81210.04,15.1,0.55705,0.00025,18.41809]
[1778555133807,33.69,81210.04,15.1,0.55705,0.00025,18.41809]
[1778555135458,33.69,81215.28,15.1,0.55837,0.00025,18.41039]
[1778555140959,33.69,81216.62,15.1,0.5587,0.00025,18.40838]
[1778555147542,33.69,81216.49,15.1,0.55867,0.00025,18.40858]
[1778555149961,33.69,81216.6,15.1,0.5587,0.00025,18.40841]
[1778555156605,33.69,81216.73,15.1,0.55873,0.00025,18.40821]
[1778555159626,33.69,81216.2,15.1,0.5586,0.00025,18.409]
[1778555164661,33.69,81215.58,15.1,0.55845,0.00025,18.40992]
[1778555169696,33.69,81215.81,15.1,0.5585,0.00025,18.40957]
[1778555174731,33.69,81216.06,15.1,0.55857,0.00025,18.4092]
[1778555177038,33.69,81215.92,15.1,0.55853,0.00025,18.4094]
[1778555180173,33.69,81217.4,15.1,0.55891,0.00025,18.40717]
[1778555185034,33.69,81216.52,15.1,0.55869,0.00025,18.40849]
[1778555185809,33.69,81210.86,15.1,0.55726,0.00025,18.41688]
[1778555190844,33.69,81211.49,15.1,0.55742,0.00025,18.41596]
[1778555195879,33.69,81211.51,15.1,0.55744,0.00025,18.41053]
[1778555200914,33.69,81211.65,15.1,0.55747,0.00025,18.41033]
[1778555205949,33.69,81211.77,15.1,0.5575,0.00025,18.41016]
[1778555210827,33.69,81211.94,15.1,0.55755,0.00025,18.40992]
[1778555210855,33.69,81211.94,15.1,0.55755,0.00025,18.40992]
[1778555212843,33.69,81217.14,15.1,0.55885,0.00025,18.40218]
[1778555213247,33.69,81219.88,15.1,0.55954,0.00025,18.39802]
[1778555214008,33.69,81225.41,15.1,0.56093,0.00025,18.38945]
[1778555219043,33.69,81228.01,15.1,0.56158,0.00025,18.38533]
[1778555221107,33.69,81236.73,15.1,0.56377,0.00025,18.3712]
[1778555226240,33.69,81238.18,15.1,0.56413,0.00025,18.3688]
[1778555230600,33.69,81237.73,15.1,0.56402,0.00025,18.36955]
[1778555231797,33.69,81237.66,15.1,0.564,0.00025,18.36967]
[1778555233191,33.69,81231.85,15.1,0.56255,0.00025,18.37917]
[1778555236407,33.69,81230.65,15.1,0.56225,0.00025,18.38109]
[1778555236413,33.69,81230.65,15.1,0.56225,0.00025,18.38109]
[1778555236479,33.69,81230.65,15.1,0.56225,0.00025,18.38109]
[1778555239982,33.69,81232.22,15.1,0.56264,0.00025,18.37855]
[1778555240072,33.68,81233.5,15.1,0.56297,0.00025,18.37647]
[1778555241908,33.68,81237.05,15.1,0.56386,0.00025,18.37064]
[1778555242256,33.68,81241.38,15.1,0.56494,0.00025,18.36341]
[1778555243263,33.68,81246.49,15.1,0.56622,0.00025,18.3547]
[1778555249305,33.68,81248.04,15.1,0.56661,0.00025,18.35201]
[1778555253090,33.68,81248.42,15.1,0.56673,0.00025,18.34591]
[1778555253513,33.68,81248.5,15.1,0.56675,0.00025,18.34577]
[1778555258142,33.68,81249.03,15.1,0.56688,0.00025,18.34484]
[1778555258368,33.68,81248.92,15.1,0.56685,0.00025,18.34502]
[1778555259626,33.68,81248.92,15.1,0.56685,0.00025,18.34502]
[1778555259727,33.68,81249.31,15.1,0.56695,0.00025,18.34434]
[1778555268438,33.68,81248.62,15.1,0.56678,0.00025,18.34553]
[1778555270819,33.68,81248.62,15.1,0.56678,0.00025,18.34553]
[1778555270880,33.68,81248.66,15.1,0.56679,0.00025,18.34545]
[1778555273836,33.68,81250.01,15.1,0.56713,0.00025,18.34309]
[1778555274734,33.68,81250.22,15.1,0.56719,0.00025,18.34269]
[1778555274742,33.68,81250.22,15.1,0.56719,0.00025,18.34269]
[1778555274801,33.68,81250.22,15.1,0.56719,0.00025,18.34269]
[1778555274902,33.68,81250.08,15.1,0.56715,0.00025,18.34293]
[1778555278393,33.68,81248.68,15.1,0.5668,0.00025,18.34538]
[1778555278674,33.68,81248.68,15.1,0.5668,0.00025,18.34538]
[1778555278685,33.68,81248.68,15.1,0.5668,0.00025,18.34538]
[1778555278824,33.68,81249.36,15.1,0.56697,0.00025,18.3442]
[1778555281040,33.68,81252.13,15.1,0.56766,0.00025,18.33934]
[1778555282238,33.67,81253.3,15.1,0.56796,0.00025,18.33724]
[1778555282258,33.67,81253.3,15.1,0.56796,0.00025,18.33724]
[1778555282267,33.67,81253.3,15.1,0.56796,0.00025,18.33724]
[1778555282291,33.67,81253.3,15.1,0.56796,0.00025,18.33724]
[1778555282536,33.67,81252.72,15.1,0.56782,0.00025,18.33826]
[1778555286630,33.67,81251.17,15.1,0.56743,0.00025,18.341]
[1778555292609,33.67,81251.39,15.1,0.56748,0.00025,18.34062]
[1778555298651,33.67,81251.03,15.1,0.56739,0.00025,18.34124]
[1778555300111,33.67,81251.03,15.1,0.56739,0.00025,18.34124]
[1778555300168,33.67,81250.6,15.1,0.56729,0.00025,18.342]
[1778555300234,33.67,81250.6,15.1,0.56729,0.00025,18.342]
[1778555300668,33.67,81250.93,15.1,0.56737,0.00025,18.34139]
[1778555303162,33.67,81250.61,15.1,0.56729,0.00025,18.34193]
[1778555303727,33.67,81250.54,15.1,0.56728,0.00025,18.34202]
[1778555303738,33.67,81250.54,15.1,0.56728,0.00025,18.34202]
[1778555303828,33.67,81252.31,15.1,0.56772,0.00025,18.3389]
[1778555304594,33.67,81252.31,15.1,0.56772,0.00025,18.3389]
[1778555304757,33.67,81252.31,15.1,0.56772,0.00025,18.3389]
[1778555304831,33.67,81255.71,15.1,0.56858,0.00025,18.33284]
[1778555306151,33.67,81255.71,15.1,0.56858,0.00025,18.33284]
[1778555305700,33.67,81252.42,15.1,0.56775,0.00025,18.33869]
[1778555306708,33.67,81251.81,15.1,0.5676,0.00025,18.33977]
[1778555312132,33.67,81251.17,15.1,0.56744,0.00025,18.34088]
[1778555311742,33.67,81247.01,15.1,0.56642,0.00025,18.34271]
[1778555312484,33.67,81247.01,15.1,0.56642,0.00025,18.34271]
[1778555312749,33.67,81239.97,15.1,0.56465,0.00025,18.3547]
[1778555316777,33.67,81235.64,15.1,0.56357,0.00025,18.36189]
[1778555321812,33.67,81234.88,15.1,0.56337,0.00025,18.36316]
[1778555327854,33.67,81235.19,15.1,0.56345,0.00025,18.36267]
[1778555331316,33.67,81235.07,15.1,0.56342,0.00025,18.36287]
[1778555336917,33.67,81234.56,15.1,0.56329,0.00025,18.36372]
[1778555337216,33.67,81234.56,15.1,0.56329,0.00025,18.36372]
[1778555351015,33.66,81235.21,15.1,0.56346,0.00025,18.36257]
[1778555356156,33.66,81234.07,15.1,0.56318,0.00025,18.36444]
[1778555361252,33.66,81235.96,15.1,0.56365,0.00025,18.36134]
[1778555362698,33.66,81235.76,15.1,0.5636,0.00025,18.36167]
[1778555367203,33.66,81239.53,15.1,0.56454,0.00025,18.35541]
[1778555370751,33.67,81238.67,15.1,0.56433,0.00025,18.35686]
[1778555378205,33.67,81236.79,15.1,0.56387,0.00025,18.35458]
[1778555385256,33.67,81234.66,15.1,0.56333,0.00025,18.3581]
[1778555391298,33.67,81234.42,15.1,0.56327,0.00025,18.3585]
[1778555396303,33.67,81234.1,15.1,0.56319,0.00025,18.35903]
[1778555399981,33.67,81234.1,15.1,0.56319,0.00025,18.35903]
[1778555405853,33.67,81235.48,15.1,0.56354,0.00025,18.35677]
[1778555409291,33.67,81234.17,15.1,0.56321,0.00025,18.35892]
[1778555413282,33.67,81234.01,15.1,0.56317,0.00025,18.35919]
[1778555416474,33.67,81229.21,15.1,0.56196,0.00025,18.36695]
[1778555418802,33.67,81227.77,15.1,0.5616,0.00025,18.36925]
[1778555419495,33.67,81232.91,15.1,0.56289,0.00025,18.36098]
[1778555424533,33.67,81234.23,15.1,0.56322,0.00025,18.35883]
[1778555430576,33.67,81234.15,15.1,0.5632,0.00025,18.35897]
[1778555435610,33.67,81233.58,15.1,0.56307,0.00025,18.35448]
[1778555440645,33.67,81233.86,15.1,0.56314,0.00025,18.35402]
[1778555445182,33.67,81233.9,15.1,0.56315,0.00025,18.35396]
[1778555450715,33.67,81232.6,15.1,0.56283,0.00025,18.35608]
[1778555456165,33.67,81232.6,15.1,0.56283,0.00025,18.35608]
[1778555457764,33.67,81226.5,15.1,0.56129,0.00025,18.36585]
[1778555461016,33.67,81225.66,15.1,0.56108,0.00025,18.36717]
[1778555461612,33.67,81225.66,15.1,0.56108,0.00025,18.36716]
[1778555462293,33.67,81225.66,15.1,0.56108,0.00025,18.36716]
[1778555462290,33.67,81221.84,15.1,0.56012,0.00025,18.37313]
[1778555468842,33.67,81220.12,15.1,0.55969,0.00025,18.37578]
[1778555474885,33.67,81219.87,15.1,0.55963,0.00025,18.37617]
[1778555482941,33.67,81219.81,15.1,0.55961,0.00025,18.37627]
[1778555487976,33.67,81217.28,15.1,0.55897,0.00025,18.38013]
[1778555493015,33.67,81217.28,15.1,0.55899,0.00025,18.37471]
[1778555498050,33.67,81217.27,15.1,0.55898,0.00025,18.37473]
[1778555500213,33.67,81217.41,15.1,0.55902,0.00025,18.37452]
[1778555506107,33.67,81217.22,15.1,0.55897,0.00025,18.37482]
[1778555511142,33.68,81215.96,15.1,0.55865,0.00025,18.37672]
[1778555516177,33.68,81215.66,15.1,0.55858,0.00025,18.37717]
[1778555516791,33.68,81215.66,15.1,0.55858,0.00025,18.37717]
[1778555517891,33.68,81215.51,15.1,0.55854,0.00025,18.37739]
[1778555520483,33.67,81215.36,15.1,0.5585,0.00025,18.37762]
[1778555520829,33.67,81215.36,15.1,0.5585,0.00025,18.37762]
[1778555521212,33.67,81211.15,15.1,0.55744,0.00025,18.38386]
[1778555523226,33.68,81207.71,15.1,0.55657,0.00025,18.38887]
[1778555525797,33.68,81207.97,15.1,0.55664,0.00025,18.3885]
[1778555525815,33.68,81207.97,15.1,0.55664,0.00025,18.3885]
[1778555526059,33.68,81207.97,15.1,0.55664,0.00025,18.3885]
[1778555526146,33.68,81207.97,15.1,0.55664,0.00025,18.3885]
[1778555526247,33.68,81196.66,15.1,0.55379,0.00025,18.40437]
[1778555526827,33.68,81196.66,15.1,0.55379,0.00025,18.40437]
[1778555526860,33.68,81196.66,15.1,0.55379,0.00025,18.40437]
[1778555527254,33.68,81192.57,15.1,0.55276,0.00025,18.40988]
[1778555527985,33.68,81192.57,15.1,0.55276,0.00025,18.40988]
[1778555528261,33.68,81190.07,15.1,0.55212,0.00025,18.41319]
[1778555529803,33.68,81188.25,15.1,0.55166,0.00025,18.41557]
[1778555532828,33.68,81183.19,15.1,0.55038,0.00025,18.42207]
[1778555535311,33.68,81178.55,15.1,0.54921,0.00025,18.42785]
[1778555536298,33.68,81178.55,15.1,0.54921,0.00025,18.42785]
[1778555536374,33.68,81174.24,15.1,0.54812,0.00025,18.43307]
[1778555538274,33.68,81174.47,15.1,0.54818,0.00025,18.43279]
[1778555538344,33.68,81175.25,15.1,0.54838,0.00025,18.43186]
[1778555538504,33.68,81175.25,15.1,0.54838,0.00025,18.43186]
[1778555538511,33.68,81175.25,15.1,0.54838,0.00025,18.43186]
[1778555539351,33.68,81184.3,15.1,0.55066,0.00025,18.42068]
[1778555540358,33.68,81188.12,15.1,0.55162,0.00025,18.41578]
[1778555542848,33.69,81186.98,15.1,0.55133,0.00025,18.41727]
[1778555543730,33.69,81187.2,15.1,0.55139,0.00025,18.41699]
[1778555543767,33.69,81187.2,15.1,0.55139,0.00025,18.41699]
[1778555545759,33.69,81190.49,15.1,0.55222,0.00025,18.41271]
[1778555551958,33.69,81192.28,15.1,0.55266,0.00025,18.41039]
[1778555552916,33.69,81192.24,15.1,0.55266,0.00025,18.40505]
[1778555562210,33.71,81192.09,15.1,0.55261,0.00025,18.40536]
[1778555567548,33.72,81188.56,15.1,0.5517,0.00025,18.41009]
[1778555572583,33.73,81187.66,15.1,0.55146,0.00025,18.41133]
[1778555577842,33.74,81187.49,15.1,0.55141,0.00025,18.41161]
[1778555577878,33.74,81187.49,15.1,0.55141,0.00025,18.41161]
[1778555578040,33.74,81187.52,15.1,0.55141,0.00025,18.4116]
[1778555582563,33.74,81187.48,15.1,0.5514,0.00025,18.41164]
[1778555582653,33.74,81182.66,15.1,0.55019,0.00025,18.41777]
[1778555588695,33.73,81181.38,15.1,0.54988,0.00025,18.41927]
[1778555590158,33.73,81181.38,15.1,0.54988,0.00025,18.41927]
[1778555590209,33.72,81181.1,15.1,0.54982,0.00025,18.41959]
[1778555595744,33.72,81177.82,15.1,0.54899,0.00025,18.42363]
[1778555600779,33.72,81177.28,15.1,0.54885,0.00025,18.42428]
[1778555605002,33.72,81177.44,15.1,0.54889,0.00025,18.42409]
[1778555610850,33.72,81177.63,15.1,0.54894,0.00025,18.42386]
[1778555617419,33.72,81176.8,15.1,0.54874,0.00025,18.41946]
[1778555623387,33.73,81174.66,15.1,0.5482,0.00025,18.42205]
[1778555629409,33.73,81174.7,15.1,0.54821,0.00025,18.422]
[1778555635024,33.72,81177.7,15.1,0.54897,0.00025,18.41837]
[1778555640059,33.72,81178.04,15.1,0.54906,0.00025,18.41794]
[1778555640710,33.72,81178.04,15.1,0.54906,0.00025,18.41794]
[1778555640747,33.72,81178.04,15.1,0.54906,0.00025,18.41794]
[1778555640770,33.72,81178.04,15.1,0.54906,0.00025,18.41794]
[1778555640868,33.72,81178.04,15.1,0.54906,0.00025,18.41794]
[1778555640875,33.72,81178.04,15.1,0.54906,0.00025,18.41794]
[1778555641471,33.72,81178.04,15.1,0.54906,0.00025,18.41794]
[1778555641500,33.72,81183.1,15.1,0.55033,0.00025,18.41168]
[1778555643064,33.72,81184.74,15.1,0.55075,0.00025,18.4096]
[1778555644165,33.72,81184.07,15.1,0.55058,0.00025,18.41044]
[1778555644232,33.72,81184.07,15.1,0.55058,0.00025,18.41044]
[1778555644238,33.72,81184.07,15.1,0.55058,0.00025,18.41044]
[1778555644368,33.72,81184.54,15.1,0.5507,0.00025,18.40984]
[1778555645094,33.72,81192.2,15.1,0.55263,0.00025,18.39992]
[1778555646101,33.72,81197.82,15.1,0.55404,0.00025,18.39236]
[1778555648083,33.72,81197.91,15.1,0.55407,0.00025,18.39225]
[1778555655167,33.73,81198.21,15.1,0.55413,0.00025,18.39188]
[1778555660202,33.73,81198.31,15.1,0.55416,0.00025,18.39177]
[1778555665237,33.73,81198.49,15.1,0.5542,0.00025,18.39155]
[1778555670272,33.74,81198.83,15.1,0.55428,0.00025,18.39111]
[1778555675311,33.74,81200.14,15.1,0.55462,0.00025,18.38392]
[1778555680346,33.74,81200.97,15.1,0.55482,0.00025,18.3828]
[1778555685381,33.75,81200.94,15.1,0.55481,0.00025,18.38287]
[1778555691183,33.75,81200.71,15.1,0.55475,0.00025,18.38321]
[1778555696270,33.75,81201.74,15.1,0.55501,0.00025,18.38179]
[1778555702552,33.76,81201.56,15.1,0.55495,0.00025,18.38208]
[1778555703515,33.76,81193.67,15.1,0.55297,0.00025,18.39284]
[1778555703815,33.76,81193.67,15.1,0.55297,0.00025,18.39284]
[1778555706536,33.76,81199.69,15.1,0.55448,0.00025,18.38471]
[1778555711571,33.76,81202.72,15.1,0.55524,0.00025,18.38052]
[1778555716606,33.76,81203.0,15.1,0.5553,0.00025,18.38015]
[1778555721641,33.77,81202.1,15.1,0.55507,0.00025,18.38144]
[1778555727683,33.77,81201.72,15.1,0.55497,0.00025,18.382]
[1778555732718,33.77,81199.23,15.1,0.55436,0.00025,18.38005]
[1778555738762,33.78,81200.52,15.1,0.55467,0.00025,18.37831]
[1778555741783,33.78,81195.9,15.1,0.55351,0.00025,18.38464]
[1778555744555,33.78,81195.9,15.1,0.55351,0.00025,18.38464]
[1778555749899,33.79,81195.48,15.1,0.55339,0.00025,18.38526]
[1778555755591,33.79,81194.6,15.1,0.55317,0.00025,18.38646]
[1778555754875,33.79,81190.18,15.1,0.55205,0.00025,18.39232]
[1778555759955,33.8,81190.18,15.1,0.55205,0.00025,18.39236]
[1778555765591,33.8,81189.57,15.1,0.55189,0.00025,18.39319]
[1778555769612,33.81,81189.85,15.1,0.55195,0.00025,18.39286]
[1778555770049,33.81,81189.85,15.1,0.55195,0.00025,18.39288]
[1778555776022,33.81,81193.71,15.1,0.55291,0.00025,18.38784]
[1778555781065,33.82,81199.19,15.1,0.55429,0.00025,18.38048]
[1778555781842,33.82,81199.19,15.1,0.55429,0.00025,18.38048]
[1778555782072,33.82,81203.15,15.1,0.55528,0.00025,18.375]
[1778555787107,33.82,81206.04,15.1,0.55601,0.00025,18.37094]
[1778555791135,33.82,81210.39,15.1,0.55711,0.00025,18.35928]
[1778555796170,33.82,81209.74,15.1,0.55695,0.00025,18.36021]
[1778555797614,33.82,81209.74,15.1,0.55695,0.00025,18.36021]
[1778555806286,33.82,81208.38,15.1,0.55661,0.00025,18.36216]
[1778555812283,33.82,81206.91,15.1,0.55624,0.00025,18.36428]
[1778555817318,33.82,81208.99,15.1,0.55676,0.00025,18.3613]
[1778555822353,33.82,81210.21,15.1,0.55707,0.00025,18.35954]
[1778555827388,33.82,81212.39,15.1,0.55762,0.00025,18.35636]
[1778555834437,33.82,81212.95,15.1,0.55776,0.00025,18.35552]
[1778555839390,33.82,81212.02,15.1,0.55752,0.00025,18.35688]
[1778555840462,33.82,81210.8,15.1,0.55722,0.00025,18.35866]
[1778555840544,33.82,81210.8,15.1,0.55722,0.00025,18.35866]
[1778555846671,33.82,81214.36,15.1,0.55811,0.00025,18.35343]
[1778555848725,33.82,81212.77,15.1,0.55771,0.00025,18.35577]
[1778555858606,33.82,81214.12,15.1,0.55807,0.00025,18.34836]
[1778555865655,33.82,81212.48,15.1,0.55766,0.00025,18.35077]
[1778555870690,33.82,81210.95,15.1,0.55727,0.00025,18.35301]
[1778555878746,33.82,81210.92,15.1,0.55726,0.00025,18.35307]
[1778555883781,33.82,81216.06,15.1,0.55855,0.00025,18.3455]
[1778555885795,33.82,81212.15,15.1,0.55757,0.00025,18.35129]
[1778555890830,33.82,81212.47,15.1,0.55765,0.00025,18.35082]
[1778555895866,33.82,81212.41,15.1,0.55763,0.00025,18.35091]
[1778555901002,33.82,81212.29,15.1,0.5576,0.00025,18.35109]
[1778555901309,33.82,81212.29,15.1,0.5576,0.00025,18.35109]
[1778555901907,33.82,81217.67,15.1,0.55895,0.00025,18.34311]
[1778555906942,33.82,81218.53,15.1,0.55917,0.00025,18.3418]
[1778555911977,33.82,81218.8,15.1,0.55925,0.00025,18.33595]
[1778555920034,33.82,81218.0,15.1,0.55906,0.00025,18.33715]
[1778555925069,33.82,81218.7,15.1,0.55923,0.00025,18.33608]
[1778555930104,33.81,81218.38,15.1,0.55915,0.00025,18.33655]
[1778555931276,33.81,81218.38,15.1,0.55915,0.00025,18.33655]
[1778555931352,33.81,81218.38,15.1,0.55915,0.00025,18.33655]
[1778555932118,33.81,81213.14,15.1,0.55784,0.00025,18.34435]
[1778555933125,33.81,81206.47,15.1,0.55616,0.00025,18.35401]
[1778555933855,33.81,81206.47,15.1,0.55616,0.00025,18.35401]
[1778555935839,33.81,81203.56,15.1,0.55544,0.00025,18.35811]
[1778555936710,33.81,81203.56,15.1,0.55544,0.00025,18.35811]
[1778555937153,33.81,81197.16,15.1,0.55383,0.00025,18.36692]
[1778555942188,33.8,81196.38,15.1,0.55364,0.00025,18.36791]
[1778555947223,33.79,81196.49,15.1,0.55368,0.00025,18.36771]
[1778555949705,33.79,81195.98,15.1,0.55355,0.00025,18.36838]
[1778555952447,33.79,81196.25,15.1,0.55362,0.00025,18.368]
[1778555953990,33.79,81199.36,15.1,0.55441,0.00025,18.36373]
[1778555959309,33.78,81200.35,15.1,0.55467,0.00025,18.3623]
[1778555961644,33.78,81200.2,15.1,0.55463,0.00025,18.36249]
[1778555961651,33.78,81200.2,15.1,0.55463,0.00025,18.36249]
[1778555963337,33.78,81204.26,15.1,0.55566,0.00025,18.3568]
[1778555964009,33.78,81204.26,15.1,0.55566,0.00025,18.3568]
[1778555967332,33.77,81203.99,15.1,0.5556,0.00025,18.35716]
[1778555968184,33.77,81204.75,15.1,0.55579,0.00025,18.35608]
[1778555973408,33.77,81205.11,15.1,0.5559,0.00025,18.3501]
[1778555979358,33.77,81205.15,15.1,0.55591,0.00025,18.35003]
[1778555992541,33.75,81204.57,15.1,0.55578,0.00025,18.35073]
[1778555993434,33.75,81204.57,15.1,0.55578,0.00025,18.35073]
[1778555994175,33.75,81202.84,15.1,0.55535,0.00025,18.35317]
[1778555999412,33.75,81201.86,15.1,0.55511,0.00025,18.3545]
[1778556004625,33.74,81198.58,15.1,0.55429,0.00025,18.35899]
[1778556009661,33.74,81198.92,15.1,0.55438,0.00025,18.35848]
[1778556015705,33.73,81197.32,15.1,0.55399,0.00025,18.36062]
[1778556020296,33.73,81197.67,15.1,0.55407,0.00025,18.36015]
[1778556025775,33.74,81196.86,15.1,0.55386,0.00025,18.36131]
[1778556027554,33.74,81196.48,15.1,0.55376,0.00025,18.36184]
[1778556027601,33.74,81196.48,15.1,0.55376,0.00025,18.36184]
[1778556027903,33.74,81196.48,15.1,0.55376,0.00025,18.36184]
[1778556027789,33.74,81193.04,15.1,0.55289,0.00025,18.36647]
[1778556028251,33.74,81193.04,15.1,0.55289,0.00025,18.36647]
[1778556028725,33.74,81193.04,15.1,0.55289,0.00025,18.36647]
[1778556029955,33.74,81190.41,15.1,0.55223,0.00025,18.36997]
[1778556034473,33.75,81190.27,15.1,0.5522,0.00025,18.36477]
[1778556034519,33.75,81190.27,15.1,0.5522,0.00025,18.36477]
[1778556034685,33.75,81190.27,15.1,0.5522,0.00025,18.36477]
[1778556034838,33.75,81190.31,15.1,0.55221,0.00025,18.36473]
[1778556036844,33.75,81190.31,15.1,0.55221,0.00025,18.36473]
[1778556036852,33.75,81189.82,15.1,0.55208,0.00025,18.36536]
[1778556046923,33.74,81189.51,15.1,0.55202,0.00025,18.36568]
[1778556051958,33.73,81189.41,15.1,0.552,0.00025,18.36577]
[1778556056993,33.73,81189.23,15.1,0.55196,0.00025,18.36597]
[1778556062030,33.72,81189.3,15.1,0.55199,0.00025,18.36584]
[1778556066046,33.72,81189.19,15.1,0.55196,0.00025,18.36596]
[1778556066075,33.72,81189.19,15.1,0.55196,0.00025,18.36596]
[1778556066147,33.72,81189.23,15.1,0.55197,0.00025,18.3659]
[1778556067048,33.72,81189.23,15.1,0.55197,0.00025,18.3659]
[1778556073107,33.73,81191.25,15.1,0.55247,0.00025,18.3633]
[1778556081726,33.73,81191.32,15.1,0.55249,0.00025,18.36324]
[1778556082170,33.74,81196.33,15.1,0.55375,0.00025,18.35658]
[1778556083286,33.74,81196.33,15.1,0.55375,0.00025,18.35658]
[1778556083364,33.74,81202.19,15.1,0.55522,0.00025,18.3485]
[1778556090226,33.74,81202.43,15.1,0.55528,0.00025,18.34819]
[1778556092241,33.74,81195.44,15.1,0.55353,0.00025,18.35239]
[1778556094255,33.74,81200.02,15.1,0.55468,0.00025,18.34614]
[1778556099290,33.74,81198.47,15.1,0.55429,0.00025,18.3483]
[1778556104325,33.75,81195.22,15.1,0.55346,0.00025,18.35275]
[1778556105148,33.75,81195.22,15.1,0.55346,0.00025,18.35275]
[1778556105575,33.75,81195.22,15.1,0.55346,0.00025,18.35275]
[1778556105663,33.75,81194.23,15.1,0.55321,0.00025,18.35408]
[1778556109334,33.74,81191.86,15.1,0.55262,0.00025,18.35722]
[1778556109360,33.74,81192.34,15.1,0.55274,0.00025,18.35657]
[1778556110049,33.74,81192.34,15.1,0.55274,0.00025,18.35657]
[1778556115402,33.75,81193.06,15.1,0.55292,0.00025,18.35565]
[1778556119950,33.75,81192.93,15.1,0.55288,0.00025,18.35585]
[1778556121501,33.75,81192.51,15.1,0.55277,0.00025,18.35642]
[1778556121587,33.75,81192.47,15.1,0.55276,0.00025,18.35649]
[1778556125578,33.75,81191.9,15.1,0.55262,0.00025,18.35723]
[1778556131514,33.74,81191.31,15.1,0.55248,0.00025,18.35793]
[1778556132177,33.74,81191.31,15.1,0.55248,0.00025,18.35793]
[1778556134950,33.74,81186.18,15.1,0.55118,0.00025,18.36463]
[1778556144606,33.76,81182.9,15.1,0.55034,0.00025,18.36887]
[1778556149641,33.76,81182.5,15.1,0.55023,0.00025,18.36941]
[1778556155683,33.77,81182.67,15.1,0.55028,0.00025,18.36382]
[1778556158704,33.77,81178.86,15.1,0.54932,0.00025,18.36856]
[1778556163739,33.77,81177.14,15.1,0.54888,0.00025,18.37069]
[1778556168774,33.78,81177.3,15.1,0.54891,0.00025,18.37052]
[1778556173809,33.78,81177.61,15.1,0.54899,0.00025,18.37017]
[1778556179851,33.78,81177.62,15.1,0.54898,0.00025,18.37019]
[1778556184886,33.79,81178.14,15.1,0.54911,0.00025,18.36959]
[1778556185576,33.79,81178.14,15.1,0.54911,0.00025,18.36959]
[1778556185893,33.79,81182.65,15.1,0.55025,0.00025,18.36402]
[1778556190928,33.79,81182.06,15.1,0.55009,0.00025,18.36479]
[1778556192210,33.8,81180.98,15.1,0.54982,0.00025,18.36614]
[1778556192942,33.8,81182.47,15.1,0.55019,0.00025,18.3643]
[1778556193296,33.8,81182.47,15.1,0.55019,0.00025,18.3643]
[1778556193298,33.8,81182.47,15.1,0.55019,0.00025,18.3643]
[1778556193949,33.8,81179.61,15.1,0.54947,0.00025,18.36785]
[1778556194956,33.8,81176.16,15.1,0.5486,0.00025,18.37206]
[1778556199991,33.8,81174.93,15.1,0.54828,0.00025,18.37356]
[1778556205026,33.81,81172.22,15.1,0.54759,0.00025,18.37679]
[1778556210061,33.81,81172.14,15.1,0.54757,0.00025,18.3769]
[1778556214793,33.81,81172.78,15.1,0.54774,0.00025,18.37074]
[1778556216103,33.81,81166.15,15.1,0.54607,0.00025,18.37839]
[1778556218640,33.81,81166.04,15.1,0.54604,0.00025,18.37852]
[1778556218927,33.81,81166.04,15.1,0.54604,0.00025,18.37852]
[1778556219511,33.81,81165.68,15.1,0.54595,0.00025,18.37893]
[1778556219576,33.81,81165.68,15.1,0.54595,0.00025,18.37893]
[1778556219944,33.81,81165.68,15.1,0.54595,0.00025,18.37893]
[1778556220048,33.81,81165.68,15.1,0.54595,0.00025,18.37893]
[1778556220034,33.81,81160.63,15.1,0.54467,0.00025,18.38453]
[1778556220131,33.81,81154.89,15.1,0.54322,0.00025,18.39066]
[1778556224958,33.81,81153.77,15.1,0.54293,0.00025,18.39184]
[1778556227048,33.82,81154.67,15.1,0.54316,0.00025,18.39091]
[1778556231729,33.82,81152.15,15.1,0.54251,0.00025,18.39355]
[1778556231822,33.82,81151.85,15.1,0.54244,0.00025,18.39387]
[1778556233071,33.82,81151.85,15.1,0.54244,0.00025,18.39387]
[1778556236308,33.82,81149.8,15.1,0.54192,0.00025,18.39594]
[1778556242285,33.81,81150.36,15.1,0.54207,0.00025,18.39533]
[1778556244666,33.81,81150.53,15.1,0.54211,0.00025,18.39516]
[1778556250341,33.8,81152.81,15.1,0.5427,0.00025,18.39278]
[1778556254958,33.8,81153.05,15.1,0.54276,0.00025,18.39252]
[1778556258714,33.8,81153.61,15.1,0.54291,0.00025,18.39192]
[1778556258728,33.8,81153.61,15.1,0.54291,0.00025,18.39192]
[1778556258786,33.8,81155.48,15.1,0.54338,0.00025,18.38996]
[1778556260418,33.8,81160.86,15.1,0.54474,0.00025,18.3842]
[1778556265452,33.8,81159.67,15.1,0.54444,0.00025,18.38552]
[1778556267056,33.8,81159.67,15.1,0.54444,0.00025,18.38552]
[1778556267107,33.8,81159.67,15.1,0.54444,0.00025,18.38552]
[1778556271097,33.81,81164.69,15.1,0.5457,0.00025,18.38002]
[1778556272706,33.81,81170.16,15.1,0.54709,0.00025,18.36838]
[1778556273012,33.81,81170.16,15.1,0.54709,0.00025,18.36838]
[1778556273090,33.81,81170.98,15.1,0.5473,0.00025,18.36743]
[1778556273331,33.81,81170.98,15.1,0.5473,0.00025,18.36743]
[1778556273508,33.81,81173.99,15.1,0.54806,0.00025,18.36389]
[1778556278543,33.81,81175.73,15.1,0.5485,0.00025,18.36182]
[1778556283578,33.81,81176.93,15.1,0.5488,0.00025,18.36038]
[1778556288613,33.81,81176.83,15.1,0.54877,0.00025,18.3605]
[1778556293652,33.81,81175.75,15.1,0.5485,0.00025,18.3618]
[1778556298690,33.81,81174.48,15.1,0.54818,0.00025,18.36333]
[1778556303722,33.81,81174.01,15.1,0.54806,0.00025,18.36389]
[1778556308757,33.81,81174.25,15.1,0.54812,0.00025,18.36361]
[1778556314799,33.81,81174.2,15.1,0.54811,0.00025,18.36367]
[1778556319834,33.82,81173.5,15.1,0.54793,0.00025,18.36451]
[1778556324869,33.82,81173.73,15.1,0.54799,0.00025,18.36424]
[1778556328922,33.82,81173.71,15.1,0.54798,0.00025,18.36427]
[1778556328945,33.82,81173.71,15.1,0.54798,0.00025,18.36427]
[1778556334941,33.82,81173.18,15.1,0.54786,0.00025,18.35949]
[1778556337561,33.82,81173.41,15.1,0.54791,0.00025,18.35922]
[1778556337749,33.82,81173.41,15.1,0.54791,0.00025,18.35922]
[1778556337961,33.82,81173.38,15.1,0.5479,0.00025,18.35926]
[1778556341808,33.82,81173.31,15.1,0.54789,0.00025,18.35933]
[1778556344041,33.81,81173.34,15.1,0.5479,0.00025,18.35926]
[1778556344128,33.81,81173.34,15.1,0.54791,0.00025,18.35923]
[1778556345109,33.81,81173.34,15.1,0.54791,0.00025,18.35923]
[1778556351054,33.81,81173.48,15.1,0.54794,0.00025,18.35908]
[1778556356089,33.81,81173.6,15.1,0.54797,0.00025,18.35894]
[1778556357598,33.81,81173.56,15.1,0.54796,0.00025,18.35899]
[1778556357939,33.81,81173.56,15.1,0.54796,0.00025,18.35899]
[1778556358010,33.81,81173.56,15.1,0.54796,0.00025,18.35899]
[1778556360808,33.81,81173.45,15.1,0.54794,0.00025,18.3591]
[1778556362868,33.8,81173.45,15.1,0.54794,0.00025,18.35907]
[1778556363138,33.8,81173.48,15.1,0.54795,0.00025,18.35902]
[1778556364759,33.8,81173.48,15.1,0.54795,0.00025,18.35902]
[1778556370187,33.8,81175.2,15.1,0.54838,0.00025,18.35699]
[1778556375222,33.81,81175.09,15.1,0.54835,0.00025,18.35713]
[1778556380257,33.81,81173.38,15.1,0.54792,0.00025,18.35918]
[1778556386299,33.81,81172.96,15.1,0.54781,0.00025,18.35968]
[1778556391334,33.81,81172.71,15.1,0.54776,0.00025,18.35457]
[1778556396369,33.81,81173.52,15.1,0.54796,0.00025,18.35362]
[1778556402419,33.81,81172.77,15.1,0.54777,0.00025,18.35452]
[1778556409468,33.82,81173.33,15.1,0.54791,0.00025,18.35387]
[1778556414503,33.82,81173.16,15.1,0.54786,0.00025,18.35408]
[1778556419538,33.82,81173.12,15.1,0.54785,0.00025,18.35414]
[1778556424573,33.82,81173.7,15.1,0.548,0.00025,18.35346]
[1778556429608,33.82,81173.47,15.1,0.54794,0.00025,18.35374]
[1778556433864,33.82,81171.13,15.1,0.54735,0.00025,18.3565]
[1778556438302,33.82,81167.82,15.1,0.54651,0.00025,18.36033]
[1778556437664,33.82,81163.53,15.1,0.54542,0.00025,18.36516]
[1778556438671,33.82,81159.75,15.1,0.54447,0.00025,18.36931]
[1778556440963,33.82,81159.62,15.1,0.54443,0.00025,18.36945]
[1778556442265,33.83,81160.0,15.1,0.54453,0.00025,18.36905]
[1778556442538,33.83,81159.69,15.1,0.54445,0.00025,18.36939]
[1778556445567,33.83,81156.12,15.1,0.54354,0.00025,18.37322]
[1778556450755,33.83,81152.15,15.1,0.54253,0.00025,18.37738]
[1778556455125,33.84,81151.14,15.1,0.54228,0.00025,18.37302]
[1778556455226,33.84,81149.42,15.1,0.54184,0.00025,18.37477]
[1778556459818,33.83,81145.33,15.1,0.54081,0.00025,18.37879]
[1778556462437,33.83,81143.34,15.1,0.54031,0.00025,18.38072]
[1778556462839,33.83,81138.39,15.1,0.53906,0.00025,18.38539]
[1778556463846,33.84,81132.63,15.1,0.5376,0.00025,18.39059]
[1778556467874,33.84,81137.13,15.1,0.53874,0.00025,18.38655]
[1778556472910,33.83,81141.71,15.1,0.5399,0.00025,18.38228]
[1778556475126,33.83,81142.91,15.1,0.5402,0.00025,18.38113]
[1778556480966,33.83,81145.84,15.1,0.54095,0.00025,18.37828]
[1778556486001,33.83,81147.84,15.1,0.54146,0.00025,18.3763]
[1778556491036,33.83,81147.3,15.1,0.54132,0.00025,18.37682]
[1778556496071,33.82,81147.65,15.1,0.54141,0.00025,18.37646]
[1778556501106,33.82,81147.8,15.1,0.54145,0.00025,18.3763]
[1778556502137,33.82,81147.8,15.1,0.54145,0.00025,18.3763]
[1778556504127,33.82,81151.71,15.1,0.54245,0.00025,18.37234]
[1778556505565,33.82,81152.97,15.1,0.54276,0.00025,18.37105]
[1778556505682,33.82,81152.97,15.1,0.54276,0.00025,18.37105]
[1778556506147,33.82,81152.97,15.1,0.54276,0.00025,18.37105]
[1778556506246,33.82,81152.97,15.1,0.54276,0.00025,18.37105]
[1778556506301,33.82,81152.97,15.1,0.54276,0.00025,18.37105]
[1778556506333,33.82,81152.97,15.1,0.54276,0.00025,18.37105]
[1778556506555,33.82,81153.64,15.1,0.54293,0.00025,18.37035]
[1778556507274,33.82,81160.23,15.1,0.5446,0.00025,18.36336]
[1778556512153,33.83,81162.3,15.1,0.54513,0.00025,18.35571]
[1778556515912,33.83,81163.93,15.1,0.54553,0.00025,18.35393]
[1778556518225,33.84,81163.12,15.1,0.54533,0.00025,18.35485]
[1778556523261,33.84,81163.56,15.1,0.54543,0.00025,18.3544]
[1778556528295,33.85,81163.95,15.1,0.54552,0.00025,18.35401]
[1778556533330,33.86,81164.12,15.1,0.54556,0.00025,18.35386]
[1778556538365,33.86,81163.3,15.1,0.54534,0.00025,18.35481]
[1778556540495,33.87,81163.19,15.1,0.54531,0.00025,18.35494]
[1778556546421,33.87,81161.99,15.1,0.545,0.00025,18.35631]
[1778556552463,33.88,81161.75,15.1,0.54493,0.00025,18.35661]
[1778556558505,33.89,81161.87,15.1,0.54495,0.00025,18.35652]
[1778556561956,33.89,81161.37,15.1,0.54483,0.00025,18.35709]
[1778556563523,33.89,81159.83,15.1,0.54443,0.00025,18.35877]
[1778556563548,33.89,81159.83,15.1,0.54443,0.00025,18.35877]
[1778556564842,33.89,81158.86,15.1,0.54419,0.00025,18.35982]
[1778556565207,33.89,81158.86,15.1,0.54419,0.00025,18.35982]
[1778556565223,33.89,81158.86,15.1,0.54419,0.00025,18.35982]
[1778556565307,33.9,81158.36,15.1,0.54406,0.00025,18.36037]
[1778556569583,33.9,81154.88,15.1,0.54318,0.00025,18.36405]
[1778556574617,33.9,81153.14,15.1,0.54275,0.00025,18.36043]
[1778556575563,33.9,81153.14,15.1,0.54275,0.00025,18.36043]
[1778556580659,33.9,81153.56,15.1,0.54286,0.00025,18.35999]
[1778556585694,33.89,81152.46,15.1,0.54258,0.00025,18.36112]
[1778556588760,33.89,81152.53,15.1,0.5426,0.00025,18.36105]
[1778556588860,33.89,81152.28,15.1,0.54253,0.00025,18.3613]
[1778556594757,33.91,81153.02,15.1,0.54271,0.00025,18.3606]
[1778556595562,33.91,81153.02,15.1,0.54271,0.00025,18.3606]
[1778556600805,33.92,81153.52,15.1,0.54282,0.00025,18.36014]
[1778556602818,33.92,81158.21,15.1,0.54401,0.00025,18.35524]
[1778556606799,33.92,81158.38,15.1,0.54404,0.00025,18.35508]
[1778556607370,33.92,81158.38,15.1,0.54404,0.00025,18.35508]
[1778556609079,33.93,81161.97,15.1,0.54495,0.00025,18.35122]
[1778556609867,33.93,81168.98,15.1,0.54671,0.00025,18.34339]
[1778556611982,33.93,81170.27,15.1,0.54704,0.00025,18.34192]
[1778556613106,33.93,81167.47,15.1,0.54633,0.00025,18.34513]
[1778556613201,33.93,81162.05,15.1,0.54496,0.00025,18.35117]
[1778556614902,33.93,81158.53,15.1,0.54407,0.00025,18.35498]
[1778556619938,33.94,81156.26,15.1,0.54349,0.00025,18.35741]
[1778556622959,33.94,81159.97,15.1,0.54442,0.00025,18.35349]
[1778556627994,33.95,81162.23,15.1,0.54499,0.00025,18.35107]
[1778556633029,33.96,81161.79,15.1,0.54488,0.00025,18.34617]
[1778556637088,33.96,81161.51,15.1,0.5448,0.00025,18.34649]
[1778556637190,33.96,81161.87,15.1,0.54489,0.00025,18.34611]
[1778556638210,33.96,81161.87,15.1,0.54489,0.00025,18.34611]
[1778556646698,33.96,81162.1,15.1,0.54496,0.00025,18.34583]
[1778556646799,33.95,81162.1,15.1,0.54496,0.00025,18.3458]
[1778556652162,33.96,81161.77,15.1,0.54487,0.00025,18.3462]
[1778556659211,33.96,81161.98,15.1,0.54492,0.00025,18.346]
[1778556664246,33.97,81161.28,15.1,0.54474,0.00025,18.34679]
[1778556669281,33.97,81160.83,15.1,0.54462,0.00025,18.3473]
[1778556671048,33.97,81160.58,15.1,0.54456,0.00025,18.34757]
[1778556671504,33.97,81155.74,15.1,0.54333,0.00025,18.35272]
[1778556673771,33.97,81153.39,15.1,0.54275,0.00025,18.35513]
[1778556674316,33.97,81153.43,15.1,0.54276,0.00025,18.35509]
[1778556674959,33.97,81153.43,15.1,0.54276,0.00025,18.35509]
[1778556678221,33.97,81152.22,15.1,0.54245,0.00025,18.35634]
[1778556678345,33.97,81151.4,15.1,0.54224,0.00025,18.35717]
[1778556679493,33.97,81151.4,15.1,0.54224,0.00025,18.35717]
[1778556689483,33.95,81148.75,15.1,0.54159,0.00025,18.35974]
[1778556695464,33.94,81147.65,15.1,0.54134,0.00025,18.35535]
[1778556700499,33.93,81148.11,15.1,0.54146,0.00025,18.35485]
[1778556705537,33.92,81147.05,15.1,0.5412,0.00025,18.35586]
[1778556710573,33.91,81145.16,15.1,0.54073,0.00025,18.35766]
[1778556715607,33.91,81142.63,15.1,0.5401,0.00025,18.36005]
[1778556717842,33.9,81143.52,15.1,0.54033,0.00025,18.3592]
[1778556718628,33.9,81153.1,15.1,0.54275,0.00025,18.34966]
[1778556720548,33.9,81153.1,15.1,0.54275,0.00025,18.34966]
[1778556723825,33.9,81153.78,15.1,0.54293,0.00025,18.34895]
[1778556724048,33.9,81153.78,15.1,0.54293,0.00025,18.34895]
[1778556724670,33.9,81147.74,15.1,0.5414,0.00025,18.35507]
[1778556727278,33.9,81147.28,15.1,0.54128,0.00025,18.35552]
[1778556727323,33.9,81147.28,15.1,0.54128,0.00025,18.35552]
[1778556727572,33.9,81147.28,15.1,0.54128,0.00025,18.35552]
[1778556728267,33.9,81146.85,15.1,0.54118,0.00025,18.35594]
[1778556728337,33.9,81152.2,15.1,0.54253,0.00025,18.35056]
[1778556728698,33.9,81158.1,15.1,0.54402,0.00025,18.34439]
[1778556733733,33.91,81158.69,15.1,0.54416,0.00025,18.34381]
[1778556738768,33.91,81156.61,15.1,0.54363,0.00025,18.34607]
[1778556744517,33.92,81156.79,15.1,0.54367,0.00025,18.3459]
[1778556745817,33.93,81161.19,15.1,0.54477,0.00025,18.34122]
[1778556747817,33.93,81161.19,15.1,0.54477,0.00025,18.34122]
[1778556747874,33.93,81161.19,15.1,0.54477,0.00025,18.34122]
[1778556748838,33.93,81166.17,15.1,0.54602,0.00025,18.33574]
[1778556753873,33.94,81166.11,15.1,0.54601,0.00025,18.33041]
[1778556757348,33.94,81169.28,15.1,0.54681,0.00025,18.32682]
[1778556757769,33.94,81169.28,15.1,0.54681,0.00025,18.32684]
[1778556758801,33.94,81169.28,15.1,0.54681,0.00025,18.32684]
[1778556763943,33.95,81168.83,15.1,0.54669,0.00025,18.32738]
[1778556768978,33.95,81169.86,15.1,0.54695,0.00025,18.32623]
[1778556770188,33.95,81169.86,15.1,0.54695,0.00025,18.32623]
[1778556773335,33.95,81165.55,15.1,0.54586,0.00025,18.33113]
[1778556779048,33.96,81165.73,15.1,0.54589,0.00025,18.33097]
[1778556784083,33.96,81162.43,15.1,0.54506,0.00025,18.33465]
[1778556788116,33.97,81158.19,15.1,0.54398,0.00025,18.33925]
[1778556793151,33.98,81157.4,15.1,0.54377,0.00025,18.34014]
[1778556798186,33.98,81157.29,15.1,0.54374,0.00025,18.34029]
[1778556803223,33.99,81158.97,15.1,0.54415,0.00025,18.33855]
[1778556805362,33.99,81159.18,15.1,0.5442,0.00025,18.33833]
[1778556805463,33.99,81159.06,15.1,0.54417,0.00025,18.33847]
[1778556808382,33.99,81158.3,15.1,0.54398,0.00025,18.33927]
[1778556814298,33.99,81158.48,15.1,0.54404,0.00025,18.33365]
[1778556819333,33.99,81155.24,15.1,0.54322,0.00025,18.33705]
[1778556825190,33.99,81155.72,15.1,0.54335,0.00025,18.33654]
[1778556825375,33.99,81155.66,15.1,0.54333,0.00025,18.33659]
[1778556831422,34.0,81157.89,15.1,0.54388,0.00025,18.3343]
[1778556836101,34.0,81157.94,15.1,0.54389,0.00025,18.33428]
[1778556836457,34.0,81158.05,15.1,0.54392,0.00025,18.33417]
[1778556841492,34.0,81157.94,15.1,0.5439,0.00025,18.33424]
[1778556845492,33.99,81157.83,15.1,0.54388,0.00025,18.33434]
[1778556845820,33.99,81158.24,15.1,0.54398,0.00025,18.33389]
[1778556846220,33.99,81158.24,15.1,0.54398,0.00025,18.33389]
[1778556846527,33.99,81163.87,15.1,0.5454,0.00025,18.32778]
[1778556851562,33.99,81166.47,15.1,0.54605,0.00025,18.32492]
[1778556855594,34.0,81168.51,15.1,0.54656,0.00025,18.32263]
[1778556862639,34.0,81168.46,15.1,0.54654,0.00025,18.32273]
[1778556867360,34.01,81168.49,15.1,0.54655,0.00025,18.32272]
[1778556872709,34.01,81171.44,15.1,0.5473,0.00025,18.31392]
[1778556877744,34.01,81168.92,15.1,0.54666,0.00025,18.31684]
[1778556882779,34.02,81169.22,15.1,0.54673,0.00025,18.31651]
[1778556888777,34.02,81169.58,15.1,0.54682,0.00025,18.31611]
[1778556897884,34.02,81167.09,15.1,0.54619,0.00025,18.31897]
[1778556902205,34.02,81166.81,15.1,0.54611,0.00025,18.31929]
[1778556902355,34.02,81166.81,15.1,0.54611,0.00025,18.31929]
[1778556902387,34.02,81166.81,15.1,0.54611,0.00025,18.31929]
[1778556902478,34.03,81165.4,15.1,0.54576,0.00025,18.32088]
[1778556902873,34.03,81165.4,15.1,0.54576,0.00025,18.32088]
[1778556903049,34.03,81165.4,15.1,0.54576,0.00025,18.32088]
[1778556903687,34.03,81156.66,15.1,0.54355,0.00025,18.33033]
[1778556903926,34.03,81150.28,15.1,0.54194,0.00025,18.33687]
[1778556908961,34.03,81149.22,15.1,0.54168,0.00025,18.33794]
[1778556913996,34.03,81149.49,15.1,0.54174,0.00025,18.33767]
[1778556920038,34.03,81146.93,15.1,0.5411,0.00025,18.34018]
[1778556925073,34.02,81143.83,15.1,0.54032,0.00025,18.34316]
[1778556930108,34.02,81144.3,15.1,0.54045,0.00025,18.34269]
[1778556936150,34.01,81144.05,15.1,0.5404,0.00025,18.33748]
[1778556939925,34.01,81143.65,15.1,0.5403,0.00025,18.33785]
[1778556939954,34.01,81143.65,15.1,0.5403,0.00025,18.33785]
[1778556946221,34.0,81142.5,15.1,0.54001,0.00025,18.33892]
[1778556951256,34.0,81141.82,15.1,0.53985,0.00025,18.33954]
[1778556956291,33.99,81141.94,15.1,0.53988,0.00025,18.3394]
[1778556962333,33.99,81141.64,15.1,0.53981,0.00025,18.33966]
[1778556967368,33.98,81142.15,15.1,0.53995,0.00025,18.33915]
[1778556972403,33.97,81142.27,15.1,0.53998,0.00025,18.33901]
[1778556976857,33.97,81142.5,15.1,0.54004,0.00025,18.33878]
[1778556977438,33.97,81146.31,15.1,0.54101,0.00025,18.3351]
[1778556979297,33.97,81147.74,15.1,0.54137,0.00025,18.33369]
[1778556982738,33.97,81144.53,15.1,0.54056,0.00025,18.33681]
[1778556983483,33.96,81148.45,15.1,0.54156,0.00025,18.33297]
[1778556984150,33.96,81148.45,15.1,0.54156,0.00025,18.33297]
[1778556984490,33.97,81151.17,15.1,0.54224,0.00025,18.33025]
[1778556989920,33.97,81152.94,15.1,0.54268,0.00025,18.32849]
[1778556991020,33.98,81152.94,15.1,0.54268,0.00025,18.3285]
[1778556991074,33.98,81152.94,15.1,0.54269,0.00025,18.32308]
[1778556992823,33.98,81152.94,15.1,0.54269,0.00025,18.32308]
[1778556992867,33.98,81152.9,15.1,0.54268,0.00025,18.32311]
[1778556996370,33.98,81153.87,15.1,0.54292,0.00025,18.32214]
[1778556996574,33.98,81154.3,15.1,0.54302,0.00025,18.32171]
[1778557002616,33.98,81154.18,15.1,0.543,0.00025,18.32182]
[1778557006752,33.98,81154.68,15.1,0.54312,0.00025,18.32129]
[1778557006757,33.98,81154.68,15.1,0.54312,0.00025,18.32129]
[1778557006803,33.98,81154.68,15.1,0.54312,0.00025,18.32129]
[1778557007651,33.98,81167.73,15.1,0.54642,0.00025,18.3071]
[1778557012686,33.97,81168.24,15.1,0.54656,0.00025,18.3065]
[1778557015638,33.97,81168.05,15.1,0.54651,0.00025,18.30671]
[1778557015834,33.97,81168.05,15.1,0.54651,0.00025,18.30671]
[1778557015864,33.97,81168.66,15.1,0.54666,0.00025,18.306]
[1778557016674,33.97,81168.66,15.1,0.54666,0.00025,18.306]
[1778557016714,33.97,81175.91,15.1,0.54849,0.00025,18.29754]
[1778557021749,33.97,81177.09,15.1,0.54879,0.00025,18.29614]
[1778557024886,33.98,81177.12,15.1,0.54879,0.00025,18.29611]
[1778557024895,33.98,81177.12,15.1,0.54879,0.00025,18.29611]
[1778557024976,33.98,81177.12,15.1,0.54879,0.00025,18.29612]
[1778557025014,33.98,81177.12,15.1,0.54879,0.00025,18.29612]
[1778557025106,33.98,81177.12,15.1,0.54879,0.00025,18.29612]
[1778557025193,33.98,81177.12,15.1,0.54879,0.00025,18.29612]
[1778557025213,33.98,81177.12,15.1,0.54879,0.00025,18.29612]
[1778557025441,33.98,81177.12,15.1,0.54879,0.00025,18.29612]
[1778557025777,33.98,81196.37,15.1,0.55364,0.00025,18.27161]
[1778557026256,33.98,81196.37,15.1,0.55364,0.00025,18.27161]
[1778557026785,33.98,81196.82,15.1,0.55375,0.00025,18.27102]
[1778557027238,33.98,81196.82,15.1,0.55375,0.00025,18.27102]
[1778557029750,33.98,81199.61,15.1,0.55445,0.00025,18.26725]
[1778557033931,33.99,81199.94,15.1,0.55453,0.00025,18.26685]
[1778557033956,33.99,81200.08,15.1,0.55456,0.00025,18.26667]
[1778557033961,33.99,81200.08,15.1,0.55456,0.00025,18.26667]
[1778557033971,33.99,81200.08,15.1,0.55456,0.00025,18.26667]
[1778557034361,33.99,81200.08,15.1,0.55456,0.00025,18.26667]
[1778557035064,33.99,81198.32,15.1,0.55411,0.00025,18.26908]
[1778557036854,33.99,81193.1,15.1,0.5528,0.00025,18.27608]
[1778557037473,33.99,81193.1,15.1,0.5528,0.00025,18.27608]
[1778557037861,33.99,81193.27,15.1,0.55284,0.00025,18.27587]
[1778557039037,33.99,81192.74,15.1,0.55271,0.00025,18.27657]
[1778557040389,33.99,81192.61,15.1,0.55267,0.00025,18.27673]
[1778557040421,33.99,81192.61,15.1,0.55267,0.00025,18.27673]
[1778557042896,33.99,81186.24,15.1,0.55107,0.00025,18.28496]
[1778557046924,33.99,81190.34,15.1,0.5521,0.00025,18.27971]
[1778557047174,33.99,81190.34,15.1,0.5521,0.00025,18.27971]
[1778557047223,33.99,81190.34,15.1,0.5521,0.00025,18.27971]
[1778557047234,33.99,81190.34,15.1,0.5521,0.00025,18.27971]
[1778557047931,33.99,81192.19,15.1,0.55257,0.00025,18.2773]
[1778557050686,34.0,81191.63,15.1,0.55242,0.00025,18.27804]
[1778557055322,34.0,81191.97,15.1,0.55252,0.00025,18.27216]
[1778557055964,34.0,81191.18,15.1,0.55232,0.00025,18.2732]
[1778557057660,34.0,81190.64,15.1,0.55218,0.00025,18.27392]
[1778557063037,34.0,81191.5,15.1,0.55239,0.00025,18.27282]
[1778557068072,34.01,81191.22,15.1,0.55232,0.00025,18.27321]
[1778557074114,34.03,81191.62,15.1,0.55238,0.00025,18.27291]
[1778557075422,34.03,81191.62,15.1,0.55238,0.00025,18.27291]
[1778557075495,34.03,81191.62,15.1,0.55238,0.00025,18.27291]
[1778557075503,34.03,81191.62,15.1,0.55238,0.00025,18.27291]
[1778557075548,34.03,81191.62,15.1,0.55238,0.00025,18.27291]
[1778557075627,34.04,81191.5,15.1,0.55234,0.00025,18.27314]
[1778557077135,34.05,81196.67,15.1,0.55363,0.00025,18.26635]
[1778557082314,34.08,81198.37,15.1,0.55402,0.00025,18.26432]
[1778557082392,34.08,81198.37,15.1,0.55402,0.00025,18.26432]
[1778557082494,34.09,81198.18,15.1,0.55396,0.00025,18.26464]
[1778557083177,34.09,81191.37,15.1,0.55224,0.00025,18.27371]
[1778557084298,34.09,81187.01,15.1,0.55115,0.00025,18.27931]
[1778557085548,34.09,81187.01,15.1,0.55115,0.00025,18.27931]
[1778557086563,34.1,81187.0,15.1,0.55114,0.00025,18.27932]
[1778557089380,34.1,81186.94,15.1,0.55113,0.00025,18.2794]
[1778557092048,34.1,81186.94,15.1,0.55113,0.00025,18.2794]
[1778557097110,34.1,81190.04,15.1,0.5519,0.00025,18.27546]
[1778557097153,34.1,81190.04,15.1,0.5519,0.00025,18.27546]
[1778557097180,34.1,81190.04,15.1,0.5519,0.00025,18.27546]
[1778557097463,34.1,81184.97,15.1,0.55063,0.00025,18.2819]
[1778557099295,34.1,81178.92,15.1,0.54911,0.00025,18.28934]
[1778557103323,34.1,81174.93,15.1,0.54811,0.00025,18.2941]
[1778557108358,34.1,81174.51,15.1,0.548,0.00025,18.29459]
[1778557113393,34.1,81174.64,15.1,0.54805,0.00025,18.28899]
[1778557115341,34.1,81174.51,15.1,0.54801,0.00025,18.28915]
[1778557115392,34.1,81174.51,15.1,0.54801,0.00025,18.28915]
[1778557116551,34.1,81173.46,15.1,0.54775,0.00025,18.29038]
[1778557117264,34.1,81171.49,15.1,0.54726,0.00025,18.29266]
[1778557121753,34.1,81170.16,15.1,0.54692,0.00025,18.2942]
[1778557124313,34.1,81170.02,15.1,0.54688,0.00025,18.29436]
[1778557129507,34.1,81169.51,15.1,0.54675,0.00025,18.29495]
[1778557135141,34.1,81171.93,15.1,0.54736,0.00025,18.29218]
[1778557135148,34.1,81171.93,15.1,0.54736,0.00025,18.29218]
[1778557135199,34.1,81171.93,15.1,0.54736,0.00025,18.29218]
[1778557136556,34.1,81178.25,15.1,0.54895,0.00025,18.28472]
[1778557141591,34.1,81178.15,15.1,0.54893,0.00025,18.28484]
[1778557142387,34.1,81178.15,15.1,0.54893,0.00025,18.28484]
[1778557147633,34.1,81176.68,15.1,0.54856,0.00025,18.28659]
[1778557148979,34.1,81176.68,15.1,0.54856,0.00025,18.28659]
[1778557149395,34.1,81176.76,15.1,0.54858,0.00025,18.28649]
[1778557152668,34.1,81171.15,15.1,0.54717,0.00025,18.29307]
[1778557157703,34.1,81171.52,15.1,0.54726,0.00025,18.29265]
[1778557162738,34.1,81172.76,15.1,0.54757,0.00025,18.29122]
[1778557167773,34.1,81172.85,15.1,0.54759,0.00025,18.29111]
[1778557172808,34.1,81171.67,15.1,0.54731,0.00025,18.28704]
[1778557178850,34.1,81171.59,15.1,0.54729,0.00025,18.28714]
[1778557180298,34.1,81171.41,15.1,0.54724,0.00025,18.28735]
[1778557181412,34.1,81171.14,15.1,0.54717,0.00025,18.28766]
[1778557182074,34.1,81171.14,15.1,0.54717,0.00025,18.28766]
[1778557182866,34.1,81170.65,15.1,0.54705,0.00025,18.28822]
[1778557184101,34.1,81170.56,15.1,0.54703,0.00025,18.28833]
[1778557185325,34.1,81170.51,15.1,0.54701,0.00025,18.28839]
[1778557190934,34.1,81170.95,15.1,0.54712,0.00025,18.28789]
[1778557195970,34.1,81170.82,15.1,0.54709,0.00025,18.28804]
[1778557201005,34.11,81171.38,15.1,0.54723,0.00025,18.2874]
[1778557206040,34.11,81171.45,15.1,0.54725,0.00025,18.28733]
[1778557209639,34.11,81171.42,15.1,0.54724,0.00025,18.28736]
[1778557215104,34.11,81171.24,15.1,0.54719,0.00025,18.28758]
[1778557217560,34.11,81171.83,15.1,0.54734,0.00025,18.2869]
[1778557218185,34.11,81171.83,15.1,0.54734,0.00025,18.2869]
[1778557218885,34.11,81171.83,15.1,0.54734,0.00025,18.2869]
[1778557222788,34.11,81172.18,15.1,0.54743,0.00025,18.28649]
[1778557224906,34.11,81172.18,15.1,0.54743,0.00025,18.2865]
[1778557226312,34.11,81172.14,15.1,0.54742,0.00025,18.28654]
[1778557228226,34.11,81173.85,15.1,0.54785,0.00025,18.28455]
[1778557230248,34.11,81174.17,15.1,0.54793,0.00025,18.28418]
[1778557231019,34.11,81174.17,15.1,0.54793,0.00025,18.28418]
[1778557241286,34.11,81176.34,15.1,0.54849,0.00025,18.27617]
[1778557246321,34.11,81177.26,15.1,0.54872,0.00025,18.27507]
[1778557255384,34.11,81177.3,15.1,0.54873,0.00025,18.27502]
[1778557256653,34.11,81177.3,15.1,0.54873,0.00025,18.27502]
[1778557261678,34.11,81175.46,15.1,0.54826,0.00025,18.27721]
[1778557262433,34.11,81171.31,15.1,0.54722,0.00025,18.28206]
[1778557267468,34.11,81169.24,15.1,0.5467,0.00025,18.28445]
[1778557269821,34.11,81169.09,15.1,0.54666,0.00025,18.28462]
[1778557269868,34.11,81169.09,15.1,0.54666,0.00025,18.28462]
[1778557270159,34.11,81169.09,15.1,0.54666,0.00025,18.28462]
[1778557270845,34.11,81168.58,15.1,0.54653,0.00025,18.2852]
[1778557271843,34.11,81165.22,15.1,0.54568,0.00025,18.28897]
[1778557271913,34.11,81165.22,15.1,0.54568,0.00025,18.28897]
[1778557272050,34.11,81165.22,15.1,0.54568,0.00025,18.28897]
[1778557272130,34.11,81161.28,15.1,0.54469,0.00025,18.29328]
[1778557275477,34.12,81158.3,15.1,0.54393,0.00025,18.29651]
[1778557275481,34.12,81158.3,15.1,0.54393,0.00025,18.29651]
[1778557275542,34.12,81158.3,15.1,0.54393,0.00025,18.29651]
[1778557275543,34.12,81158.3,15.1,0.54393,0.00025,18.29651]
[1778557275550,34.12,81158.3,15.1,0.54393,0.00025,18.29651]
[1778557275661,34.12,81158.3,15.1,0.54393,0.00025,18.29651]
[1778557276534,34.12,81169.05,15.1,0.54664,0.00025,18.28469]
[1778557279847,34.1,81169.34,15.1,0.54673,0.00025,18.28428]
[1778557279949,34.1,81167.67,15.1,0.54631,0.00025,18.28616]
[1778557285602,34.12,81169.51,15.1,0.54676,0.00025,18.28416]
[1778557290637,34.14,81170.7,15.1,0.54703,0.00025,18.28297]
[1778557296679,34.15,81170.32,15.1,0.54694,0.00025,18.278]
[1778557301727,34.15,81169.84,15.1,0.54681,0.00025,18.27858]
[1778557302161,34.15,81169.84,15.1,0.54681,0.00025,18.27858]
[1778557312791,34.16,81171.47,15.1,0.54722,0.00025,18.27673]
[1778557314888,34.16,81171.4,15.1,0.5472,0.00025,18.27681]
[1778557320847,34.16,81170.81,15.1,0.54705,0.00025,18.2775]
[1778557325882,34.16,81170.66,15.1,0.54701,0.00025,18.27768]
[1778557330918,34.16,81169.52,15.1,0.54672,0.00025,18.27899]
[1778557335953,34.16,81169.25,15.1,0.54665,0.00025,18.27931]
[1778557338106,34.16,81169.29,15.1,0.54666,0.00025,18.27926]
[1778557339981,34.16,81173.02,15.1,0.5476,0.00025,18.27498]
[1778557344158,34.16,81172.61,15.1,0.5475,0.00025,18.27546]
[1778557350982,34.16,81170.32,15.1,0.54692,0.00025,18.2781]
[1778557356093,34.17,81170.5,15.1,0.54697,0.00025,18.27246]
[1778557361128,34.17,81169.82,15.1,0.5468,0.00025,18.27325]
[1778557361724,34.17,81169.82,15.1,0.5468,0.00025,18.27325]
[1778557367170,34.17,81170.48,15.1,0.54696,0.00025,18.2725]
[1778557370993,34.17,81173.07,15.1,0.54761,0.00025,18.26952]
[1778557371202,34.17,81181.0,15.1,0.54961,0.00025,18.26008]
[1778557376493,34.17,81180.82,15.1,0.54956,0.00025,18.26029]
[1778557377048,34.17,81180.82,15.1,0.54956,0.00025,18.26029]
[1778557377049,34.17,81180.82,15.1,0.54956,0.00025,18.26029]
[1778557379478,34.17,81184.4,15.1,0.55046,0.00025,18.25589]
[1778557379503,34.17,81184.4,15.1,0.55046,0.00025,18.25589]
[1778557380265,34.17,81178.31,15.1,0.54893,0.00025,18.26333]
[1778557380878,34.17,81178.31,15.1,0.54893,0.00025,18.26333]
[1778557386307,34.17,81176.38,15.1,0.54845,0.00025,18.26563]
[1778557388427,34.17,81176.38,15.1,0.54845,0.00025,18.26563]
[1778557391928,34.17,81177.14,15.1,0.54864,0.00025,18.26472]
[1778557391930,34.17,81177.14,15.1,0.54864,0.00025,18.26472]
[1778557398391,34.17,81176.85,15.1,0.54857,0.00025,18.26507]
[1778557399699,34.17,81176.85,15.1,0.54857,0.00025,18.26507]
[1778557402448,34.17,81176.97,15.1,0.5486,0.00025,18.26493]
[1778557402716,34.17,81176.97,15.1,0.5486,0.00025,18.26493]
[1778557408461,34.17,81175.75,15.1,0.54829,0.00025,18.26638]
[1778557413497,34.17,81175.25,15.1,0.54818,0.00025,18.26152]
[1778557418532,34.17,81175.65,15.1,0.54827,0.00025,18.26105]
[1778557423567,34.17,81176.06,15.1,0.54838,0.00025,18.26057]
[1778557428602,34.17,81176.02,15.1,0.54837,0.00025,18.26062]
[1778557433637,34.17,81176.11,15.1,0.54839,0.00025,18.26052]
[1778557438672,34.17,81175.69,15.1,0.54828,0.00025,18.26102]
[1778557441670,34.17,81175.89,15.1,0.54833,0.00025,18.26078]
[1778557445936,34.17,81171.74,15.1,0.54729,0.00025,18.26563]
[1778557454298,34.17,81169.76,15.1,0.54679,0.00025,18.26791]
[1778557456803,34.18,81162.9,15.1,0.54506,0.00025,18.27556]
[1778557459824,34.18,81167.07,15.1,0.54611,0.00025,18.27098]
[1778557463708,34.18,81168.27,15.1,0.54641,0.00025,18.26964]
[1778557468888,34.18,81169.73,15.1,0.54677,0.00025,18.268]
[1778557470166,34.18,81169.73,15.1,0.54677,0.00025,18.268]
[1778557470310,34.18,81169.73,15.1,0.54677,0.00025,18.268]
[1778557470901,34.18,81174.22,15.1,0.5479,0.00025,18.26283]
[1778557474929,34.18,81179.89,15.1,0.54934,0.00025,18.25062]
[1778557475531,34.18,81179.89,15.1,0.54934,0.00025,18.25062]
[1778557476152,34.18,81179.89,15.1,0.54934,0.00025,18.25062]
[1778557477317,34.18,81182.12,15.1,0.5499,0.00025,18.2479]
[1778557477950,34.18,81176.3,15.1,0.54843,0.00025,18.25492]
[1778557478957,34.18,81171.8,15.1,0.5473,0.00025,18.26018]
[1778557481248,34.18,81171.84,15.1,0.54731,0.00025,18.26014]
[1778557483329,34.18,81172.0,15.1,0.54735,0.00025,18.25996]
[1778557483849,34.18,81171.79,15.1,0.5473,0.00025,18.2602]
[1778557486457,34.19,81171.8,15.1,0.5473,0.00025,18.26019]
[1778557487362,34.19,81171.8,15.1,0.5473,0.00025,18.26019]
[1778557490177,34.19,81172.29,15.1,0.54742,0.00025,18.25963]
[1778557493404,34.19,81172.25,15.1,0.54741,0.00025,18.25968]
[1778557496160,34.19,81172.97,15.1,0.54759,0.00025,18.25885]
[1778557497416,34.19,81173.56,15.1,0.54774,0.00025,18.25817]
[1778557500159,34.19,81176.83,15.1,0.54856,0.00025,18.25432]
[1778557500556,34.19,81176.37,15.1,0.54845,0.00025,18.25487]
[1778557501214,34.19,81176.37,15.1,0.54845,0.00025,18.25487]
[1778557501258,34.19,81169.82,15.1,0.5468,0.00025,18.26248]
[1778557506743,34.19,81167.26,15.1,0.54615,0.00025,18.26538]
[1778557514202,34.19,81166.87,15.1,0.54605,0.00025,18.26584]
[1778557519237,34.2,81166.31,15.1,0.54591,0.00025,18.26647]
[1778557524272,34.2,81166.0,15.1,0.54583,0.00025,18.26683]
[1778557529048,34.2,81164.21,15.1,0.54538,0.00025,18.26881]
[1778557529307,34.2,81159.81,15.1,0.54427,0.00025,18.27357]
[1778557530317,34.2,81154.4,15.1,0.54291,0.00025,18.27922]
[1778557535352,34.21,81153.55,15.1,0.5427,0.00025,18.27468]
[1778557535924,34.21,81153.55,15.1,0.5427,0.00025,18.27468]
[1778557535960,34.21,81153.55,15.1,0.5427,0.00025,18.27468]
[1778557535990,34.21,81153.55,15.1,0.5427,0.00025,18.27468]
[1778557536359,34.21,81148.21,15.1,0.54135,0.00025,18.28002]
[1778557541394,34.2,81145.2,15.1,0.5406,0.00025,18.2829]
[1778557544733,34.2,81144.09,15.1,0.54032,0.00025,18.28394]
[1778557544768,34.2,81144.09,15.1,0.54032,0.00025,18.28394]
[1778557546538,34.2,81139.55,15.1,0.53918,0.00025,18.28817]
[1778557550457,34.19,81143.76,15.1,0.54025,0.00025,18.28421]
[1778557550922,34.19,81143.76,15.1,0.54025,0.00025,18.28421]
[1778557550952,34.19,81143.76,15.1,0.54025,0.00025,18.28421]
[1778557563548,34.17,81141.23,15.1,0.53963,0.00025,18.28651]
[1778557566569,34.17,81132.98,15.1,0.53755,0.00025,18.29392]
[1778557567843,34.17,81132.98,15.1,0.53755,0.00025,18.29392]
[1778557567909,34.17,81127.77,15.1,0.53624,0.00025,18.29836]
[1778557573618,34.17,81125.48,15.1,0.53566,0.00025,18.30026]
[1778557575417,34.17,81125.48,15.1,0.53566,0.00025,18.30026]
[1778557579359,34.17,81124.48,15.1,0.5354,0.00025,18.30108]
[1778557579371,34.17,81124.48,15.1,0.5354,0.00025,18.30108]
[1778557579446,34.18,81122.25,15.1,0.53484,0.00025,18.30287]
[1778557580668,34.17,81118.35,15.1,0.53385,0.00025,18.30589]
[1778557584163,34.17,81118.57,15.1,0.53391,0.00025,18.30572]
[1778557584185,34.17,81119.05,15.1,0.53403,0.00025,18.30534]
[1778557589924,34.17,81119.31,15.1,0.5341,0.00025,18.30515]
[1778557596153,34.18,81117.95,15.1,0.53376,0.00025,18.30078]
[1778557596299,34.18,81117.95,15.1,0.53376,0.00025,18.30078]
[1778557596307,34.18,81117.95,15.1,0.53376,0.00025,18.30078]
[1778557596395,34.18,81117.95,15.1,0.53376,0.00025,18.30078]
[1778557596492,34.18,81117.88,15.1,0.53374,0.00025,18.30084]
[1778557597272,34.18,81117.88,15.1,0.53374,0.00025,18.30084]
[1778557597373,34.18,81109.74,15.1,0.53168,0.00025,18.30678]
[1778557597794,34.18,81104.55,15.1,0.53037,0.00025,18.3103]
[1778557602932,34.18,81102.77,15.1,0.52991,0.00025,18.31147]
[1778557603345,34.18,81102.77,15.1,0.52991,0.00025,18.31147]
[1778557603433,34.18,81098.52,15.1,0.52884,0.00025,18.31416]
[1778557603557,34.18,81098.52,15.1,0.52884,0.00025,18.31416]
[1778557603653,34.18,81098.52,15.1,0.52884,0.00025,18.31416]
[1778557606987,34.18,81095.64,15.1,0.52811,0.00025,18.3159]
[1778557607001,34.18,81095.64,15.1,0.52811,0.00025,18.3159]
[1778557609591,34.18,81094.4,15.1,0.5278,0.00025,18.31664]
[1778557609603,34.18,81094.4,15.1,0.5278,0.00025,18.31664]
[1778557609745,34.18,81094.4,15.1,0.5278,0.00025,18.31664]
[1778557611182,34.18,81092.17,15.1,0.52723,0.00025,18.31793]
[1778557611193,34.18,81092.17,15.1,0.52723,0.00025,18.31793]
[1778557612106,34.18,81091.5,15.1,0.52706,0.00025,18.31831]
[1778557612115,34.18,81091.5,15.1,0.52706,0.00025,18.31831]
[1778557612272,34.18,81091.5,15.1,0.52706,0.00025,18.31831]
[1778557613929,34.18,81086.36,15.1,0.52576,0.00025,18.32111]
[1778557614285,34.18,81086.36,15.1,0.52576,0.00025,18.32111]
[1778557614612,34.19,81086.36,15.1,0.52576,0.00025,18.32111]
[1778557614722,34.19,81086.36,15.1,0.52576,0.00025,18.32111]
[1778557618523,34.19,81086.07,15.1,0.52569,0.00025,18.32126]
[1778557622048,34.19,81085.99,15.1,0.52567,0.00025,18.32131]
[1778557622091,34.19,81081.85,15.1,0.52462,0.00025,18.32341]
[1778557622744,34.19,81081.85,15.1,0.52462,0.00025,18.32341]
[1778557622977,34.19,81078.06,15.1,0.52366,0.00025,18.32523]
[1778557628016,34.18,81077.89,15.1,0.52362,0.00025,18.32531]
[1778557633050,34.18,81078.3,15.1,0.52373,0.00025,18.32511]
[1778557638232,34.18,81076.09,15.1,0.52317,0.00025,18.32612]
[1778557638283,34.18,81076.09,15.1,0.52317,0.00025,18.32612]
[1778557638658,34.18,81075.85,15.1,0.52311,0.00025,18.32623]
[1778557639068,34.18,81075.85,15.1,0.52311,0.00025,18.32623]
[1778557639526,34.18,81064.51,15.1,0.52023,0.00025,18.33085]
[1778557640099,34.18,81057.68,15.1,0.5185,0.00025,18.33317]
[1778557641106,34.17,81057.73,15.1,0.51852,0.00025,18.33315]
[1778557646251,34.17,81056.34,15.1,0.51817,0.00025,18.33358]
[1778557647488,34.17,81056.66,15.1,0.51825,0.00025,18.33348]
[1778557647735,34.16,81056.11,15.1,0.51811,0.00025,18.33365]
[1778557648413,34.16,81049.79,15.1,0.51651,0.00025,18.33542]
[1778557649422,34.16,81041.92,15.1,0.51451,0.00025,18.33721]
[1778557650354,34.16,81041.92,15.1,0.51451,0.00025,18.33721]
[1778557650396,34.16,81041.92,15.1,0.51451,0.00025,18.33721]
[1778557651176,34.16,81052.1,15.1,0.51709,0.00025,18.32938]
[1778557652183,34.16,81057.22,15.1,0.51839,0.00025,18.32788]
[1778557657218,34.16,81058.44,15.1,0.5187,0.00025,18.3275]
[1778557657806,34.16,81058.44,15.1,0.5187,0.00025,18.3275]
[1778557657855,34.16,81058.44,15.1,0.5187,0.00025,18.3275]
[1778557657994,34.16,81058.44,15.1,0.5187,0.00025,18.3275]
[1778557658225,34.16,81062.24,15.1,0.51967,0.00025,18.32622]
[1778557658628,34.16,81062.24,15.1,0.51967,0.00025,18.32622]
[1778557659232,34.16,81070.27,15.1,0.5217,0.00025,18.32318]
[1778557662780,34.16,81073.08,15.1,0.52242,0.00025,18.322]
[1778557664643,34.16,81075.73,15.1,0.52309,0.00025,18.32083]
[1778557664828,34.16,81075.73,15.1,0.52309,0.00025,18.32083]
[1778557665274,34.16,81076.11,15.1,0.52319,0.00025,18.32066]
[1778557666676,34.16,81076.11,15.1,0.52319,0.00025,18.32066]
[1778557667375,34.16,81076.11,15.1,0.52319,0.00025,18.32066]
[1778557667431,34.16,81078.16,15.1,0.5237,0.00025,18.31972]
[1778557668866,34.16,81080.07,15.1,0.52419,0.00025,18.31882]
[1778557674423,34.16,81082.66,15.1,0.52485,0.00025,18.31754]
[1778557675869,34.16,81079.31,15.1,0.524,0.00025,18.31918]
[1778557676351,34.16,81078.2,15.1,0.52372,0.00025,18.3197]
[1778557678314,34.16,81077.84,15.1,0.52362,0.00025,18.31987]
[1778557678365,34.16,81077.96,15.1,0.52365,0.00025,18.31981]
[1778557681906,34.16,81078.16,15.1,0.52371,0.00025,18.31972]
[1778557682049,34.16,81078.16,15.1,0.52371,0.00025,18.31972]
[1778557683336,34.16,81077.56,15.1,0.52355,0.00025,18.32]
[1778557688435,34.15,81079.87,15.1,0.52414,0.00025,18.3189]
[1778557693470,34.15,81079.6,15.1,0.52407,0.00025,18.31903]
[1778557694828,34.15,81079.67,15.1,0.52409,0.00025,18.319]
[1778557702786,34.15,81080.97,15.1,0.52442,0.00025,18.31836]
[1778557703333,34.15,81080.97,15.1,0.52442,0.00025,18.31836]
[1778557704174,34.15,81080.69,15.1,0.52435,0.00025,18.3185]
[1778557704548,34.15,81081.08,15.1,0.52445,0.00025,18.31831]
[1778557704786,34.15,81081.08,15.1,0.52445,0.00025,18.31831]
[1778557704960,34.15,81081.08,15.1,0.52445,0.00025,18.31831]
[1778557704975,34.15,81081.08,15.1,0.52445,0.00025,18.31831]
[1778557704997,34.15,81081.08,15.1,0.52445,0.00025,18.31831]
[1778557705555,34.15,81085.19,15.1,0.52549,0.00025,18.31623]
[1778557706562,34.15,81090.55,15.1,0.52685,0.00025,18.31334]
[1778557709583,34.15,81094.71,15.1,0.52791,0.00025,18.31095]
[1778557711200,34.15,81094.61,15.1,0.52788,0.00025,18.31101]
[1778557712077,34.15,81095.67,15.1,0.52815,0.00025,18.30495]
[1778557712088,34.15,81095.67,15.1,0.52815,0.00025,18.30495]
[1778557713176,34.15,81092.96,15.1,0.52747,0.00025,18.30654]
[1778557717338,34.15,81095.76,15.1,0.52818,0.00025,18.3049]
[1778557718050,34.15,81096.5,15.1,0.52836,0.00025,18.30445]
[1778557718384,34.15,81096.5,15.1,0.52836,0.00025,18.30445]
[1778557718646,34.15,81100.17,15.1,0.52929,0.00025,18.30219]
[1778557719146,34.15,81100.17,15.1,0.52929,0.00025,18.30219]
[1778557719291,34.15,81100.17,15.1,0.52929,0.00025,18.30219]
[1778557719841,34.15,81104.13,15.1,0.5303,0.00025,18.29964]
[1778557721220,34.15,81104.13,15.1,0.5303,0.00025,18.29964]
[1778557721245,34.15,81111.2,15.1,0.53208,0.00025,18.29479]
[1778557722048,34.15,81111.2,15.1,0.53208,0.00025,18.29479]
[1778557722452,34.15,81111.2,15.1,0.53208,0.00025,18.29479]
[1778557722551,34.15,81114.93,15.1,0.53303,0.00025,18.29209]
[1778557723772,34.15,81117.94,15.1,0.53379,0.00025,18.28983]
[1778557723796,34.15,81117.94,15.1,0.53379,0.00025,18.28983]
[1778557724115,34.15,81115.14,15.1,0.53308,0.00025,18.29194]
[1778557725054,34.15,81115.14,15.1,0.53308,0.00025,18.29194]
[1778557725156,34.15,81106.37,15.1,0.53086,0.00025,18.29815]
[1778557726475,34.15,81106.37,15.1,0.53086,0.00025,18.29815]
[1778557726580,34.15,81106.37,15.1,0.53086,0.00025,18.29815]
[1778557726607,34.15,81104.37,15.1,0.53035,0.00025,18.29949]
[1778557727209,34.15,81104.37,15.1,0.53035,0.00025,18.29949]
[1778557727291,34.16,81109.83,15.1,0.53173,0.00025,18.29578]
[1778557728350,34.16,81109.83,15.1,0.53173,0.00025,18.29578]
[1778557728522,34.16,81109.83,15.1,0.53173,0.00025,18.29578]
[1778557728607,34.16,81109.83,15.1,0.53173,0.00025,18.29578]
[1778557729048,34.16,81111.75,15.1,0.53222,0.00025,18.29442]
[1778557729394,34.16,81111.75,15.1,0.53222,0.00025,18.29442]
[1778557729476,34.16,81098.26,15.1,0.5288,0.00025,18.3034]
[1778557730100,34.16,81098.26,15.1,0.5288,0.00025,18.3034]
[1778557730169,34.16,81086.09,15.1,0.52572,0.00025,18.31035]
[1778557730731,34.16,81081.28,15.1,0.5245,0.00025,18.3128]
[1778557736004,34.16,81080.15,15.1,0.52421,0.00025,18.31335]
[1778557736773,34.16,81076.34,15.1,0.52325,0.00025,18.31514]
[1778557741808,34.17,81075.45,15.1,0.52302,0.00025,18.31555]
[1778557743438,34.17,81075.45,15.1,0.52302,0.00025,18.31555]
[1778557743961,34.17,81082.83,15.1,0.52489,0.00025,18.31205]
[1778557744829,34.17,81088.19,15.1,0.52624,0.00025,18.30926]
[1778557746211,34.17,81088.19,15.1,0.52624,0.00025,18.30926]
[1778557746743,34.17,81088.33,15.1,0.52628,0.00025,18.30918]
[1778557747850,34.18,81083.73,15.1,0.52511,0.00025,18.3116]
[1778557752885,34.18,81082.37,15.1,0.52477,0.00025,18.31229]
[1778557757920,34.18,81082.27,15.1,0.52474,0.00025,18.31235]
[1778557762955,34.19,81083.02,15.1,0.52493,0.00025,18.31198]
[1778557768129,34.19,81083.74,15.1,0.52511,0.00025,18.31162]
[1778557769049,34.19,81084.13,15.1,0.52521,0.00025,18.31142]
[1778557769072,34.19,81080.05,15.1,0.52417,0.00025,18.31344]
[1778557775043,34.2,81077.52,15.1,0.52353,0.00025,18.30922]
[1778557781085,34.21,81078.73,15.1,0.52384,0.00025,18.30866]
[1778557784106,34.21,81082.94,15.1,0.5249,0.00025,18.30662]
[1778557784835,34.21,81082.94,15.1,0.5249,0.00025,18.30662]
[1778557786674,34.21,81083.4,15.1,0.52502,0.00025,18.30639]
[1778557786124,34.21,81090.25,15.1,0.52675,0.00025,18.30276]
[1778557787276,34.21,81090.25,15.1,0.52675,0.00025,18.30276]
[1778557791328,34.21,81090.54,15.1,0.52682,0.00025,18.30261]
[1778557795875,34.22,81092.21,15.1,0.52724,0.00025,18.30167]
[1778557801229,34.22,81091.83,15.1,0.52715,0.00025,18.30189]
[1778557804873,34.22,81090.45,15.1,0.5268,0.00025,18.30266]
[1778557805021,34.22,81090.45,15.1,0.5268,0.00025,18.30266]
[1778557805048,34.22,81090.45,15.1,0.5268,0.00025,18.30266]
[1778557805247,34.22,81090.45,15.1,0.5268,0.00025,18.30266]
[1778557805311,34.22,81085.18,15.1,0.52546,0.00025,18.30549]
[1778557805915,34.22,81085.18,15.1,0.52546,0.00025,18.30549]
[1778557811208,34.21,81078.95,15.1,0.52389,0.00025,18.30856]
[1778557811409,34.21,81079.11,15.1,0.52393,0.00025,18.30848]
[1778557817345,34.21,81077.42,15.1,0.5235,0.00025,18.30928]
[1778557822379,34.22,81077.11,15.1,0.52342,0.00025,18.30943]
[1778557824163,34.22,81076.97,15.1,0.52338,0.00025,18.30949]
[1778557824393,34.22,81076.82,15.1,0.52335,0.00025,18.30956]
[1778557826562,34.22,81076.82,15.1,0.52335,0.00025,18.30956]
[1778557826568,34.22,81076.82,15.1,0.52335,0.00025,18.30956]
[1778557827414,34.22,81070.16,15.1,0.52166,0.00025,18.31243]
[1778557830240,34.22,81068.86,15.1,0.52133,0.00025,18.31295]
[1778557835470,34.22,81064.55,15.1,0.52024,0.00025,18.30917]
[1778557837639,34.22,81063.09,15.1,0.51987,0.00025,18.30969]
[1778557838669,34.22,81053.47,15.1,0.51743,0.00025,18.31276]
[1778557840507,34.22,81048.58,15.1,0.51619,0.00025,18.31406]
[1778557841516,34.22,81044.1,15.1,0.51506,0.00025,18.31509]
[1778557842983,34.22,81041.92,15.1,0.51451,0.00025,18.31554]
[1778557843004,34.22,81041.92,15.1,0.51451,0.00025,18.31554]
[1778557843220,34.22,81041.92,15.1,0.51451,0.00025,18.31554]
[1778557843403,34.22,81041.92,15.1,0.51451,0.00025,18.31554]
[1778557843470,34.22,81041.92,15.1,0.51451,0.00025,18.31554]
[1778557843528,34.22,81030.56,15.1,0.51163,0.00025,18.31731]
[1778557844535,34.22,81025.77,15.1,0.51041,0.00025,18.31777]
[1778557846179,34.22,81024.92,15.1,0.51019,0.00025,18.31783]
[1778557846259,34.22,81024.92,15.1,0.51019,0.00025,18.31783]
[1778557846272,34.22,81024.92,15.1,0.51019,0.00025,18.31783]
[1778557846549,34.22,81029.94,15.1,0.51147,0.00025,18.31738]
[1778557847049,34.22,81029.94,15.1,0.51147,0.00025,18.31738]
[1778557847295,34.22,81029.94,15.1,0.51147,0.00025,18.31738]
[1778557847556,34.22,81036.01,15.1,0.51301,0.00025,18.31658]
[1778557848284,34.22,81036.01,15.1,0.51301,0.00025,18.31658]
[1778557848295,34.22,81036.01,15.1,0.51301,0.00025,18.31658]
[1778557848423,34.22,81036.01,15.1,0.51301,0.00025,18.31658]
[1778557848433,34.22,81036.01,15.1,0.51301,0.00025,18.31658]
[1778557850325,34.22,81037.19,15.1,0.51331,0.00025,18.31639]
[1778557850347,34.22,81037.19,15.1,0.51331,0.00025,18.31639]
[1778557850520,34.22,81037.19,15.1,0.51331,0.00025,18.31639]
[1778557850566,34.22,81037.19,15.1,0.51331,0.00025,18.31639]
[1778557852387,34.23,81037.19,15.1,0.51331,0.00025,18.31639]
[1778557852401,34.23,81037.19,15.1,0.51331,0.00025,18.31639]
[1778557854750,34.23,81038.83,15.1,0.51372,0.00025,18.31612]
[1778557859640,34.24,81034.22,15.1,0.51255,0.00025,18.31684]
[1778557859916,34.24,81034.22,15.1,0.51255,0.00025,18.31684]
[1778557860112,34.24,81034.22,15.1,0.51255,0.00025,18.31684]
[1778557860142,34.24,81034.22,15.1,0.51255,0.00025,18.31684]
[1778557860165,34.24,81034.22,15.1,0.51255,0.00025,18.31684]
[1778557860647,34.24,81029.58,15.1,0.51138,0.00025,18.31742]
[1778557861392,34.24,81029.58,15.1,0.51138,0.00025,18.31742]
[1778557861654,34.23,81029.47,15.1,0.51135,0.00025,18.31743]
[1778557862599,34.23,81029.47,15.1,0.51135,0.00025,18.31743]
[1778557862792,34.24,81029.47,15.1,0.51135,0.00025,18.31743]
[1778557862890,34.24,81029.47,15.1,0.51135,0.00025,18.31743]
[1778557862894,34.24,81029.47,15.1,0.51135,0.00025,18.31743]
[1778557863681,34.23,81020.37,15.1,0.50904,0.00025,18.31808]
[1778557864288,34.23,81020.37,15.1,0.50904,0.00025,18.31808]
[1778557864688,34.23,81016.64,15.1,0.50809,0.00025,18.31817]
[1778557864983,34.23,81016.64,15.1,0.50809,0.00025,18.31817]
[1778557864983,34.23,81016.64,15.1,0.50809,0.00025,18.31817]
[1778557865023,34.23,81016.64,15.1,0.50809,0.00025,18.31817]
[1778557865030,34.23,81016.64,15.1,0.50809,0.00025,18.31817]
[1778557865695,34.23,81025.91,15.1,0.51044,0.00025,18.31776]
[1778557867234,34.24,81029.3,15.1,0.5113,0.00025,18.31745]
[1778557868341,34.24,81030.13,15.1,0.51151,0.00025,18.31736]
[1778557868349,34.24,81030.13,15.1,0.51151,0.00025,18.31736]
[1778557871698,34.24,81026.61,15.1,0.51062,0.00025,18.3177]
[1778557871737,34.24,81026.6,15.1,0.51062,0.00025,18.3177]
[1778557872025,34.24,81026.6,15.1,0.51062,0.00025,18.3177]
[1778557872185,34.24,81026.6,15.1,0.51062,0.00025,18.3177]
[1778557872744,34.24,81021.33,15.1,0.50928,0.00025,18.31804]
[1778557873216,34.24,81021.33,15.1,0.50928,0.00025,18.31804]
[1778557873241,34.24,81021.33,15.1,0.50928,0.00025,18.31804]
[1778557873244,34.24,81021.33,15.1,0.50928,0.00025,18.31804]
[1778557873751,34.24,81021.71,15.1,0.50938,0.00025,18.31802]
[1778557875538,34.24,81023.17,15.1,0.50975,0.00025,18.31794]
[1778557875557,34.24,81023.17,15.1,0.50975,0.00025,18.31794]
[1778557877262,34.24,81023.11,15.1,0.50973,0.00025,18.31795]
[1778557877298,34.24,81023.11,15.1,0.50973,0.00025,18.31795]
[1778557877780,34.24,81025.66,15.1,0.51038,0.00025,18.31778]
[1778557879319,34.24,81027.11,15.1,0.51075,0.00025,18.31766]
[1778557885048,34.25,81030.56,15.1,0.51162,0.00025,18.31731]
[1778557890871,34.25,81032.66,15.1,0.51215,0.00025,18.31706]
[1778557896808,34.26,81033.51,15.1,0.51237,0.00025,18.31152]
[1778557898927,34.26,81030.87,15.1,0.5117,0.00025,18.31185]
[1778557901097,34.26,81030.68,15.1,0.51165,0.00025,18.31187]
[1778557901251,34.26,81030.68,15.1,0.51165,0.00025,18.31187]
[1778557901948,34.26,81038.19,15.1,0.51356,0.00025,18.31081]
[1778557904969,34.27,81042.08,15.1,0.51454,0.00025,18.3101]
[1778557906630,34.27,81042.08,15.1,0.51454,0.00025,18.3101]
[1778557908540,34.27,81041.71,15.1,0.51445,0.00025,18.31017]
[1778557908582,34.27,81041.71,15.1,0.51445,0.00025,18.31017]
[1778557908673,34.27,81041.71,15.1,0.51445,0.00025,18.31017]
[1778557908924,34.27,81042.16,15.1,0.51456,0.00025,18.31008]
[1778557909286,34.27,81042.16,15.1,0.51456,0.00025,18.31008]
[1778557909323,34.27,81042.16,15.1,0.51456,0.00025,18.31008]
[1778557910009,34.27,81049.81,15.1,0.5165,0.00025,18.30835]
[1778557911725,34.27,81049.81,15.1,0.5165,0.00025,18.30835]
[1778557912254,34.28,81050.75,15.1,0.51673,0.00025,18.3081]
[1778557912325,34.28,81048.54,15.1,0.51617,0.00025,18.30867]
[1778557914455,34.28,81049.78,15.1,0.51649,0.00025,18.30836]
[1778557914548,34.28,81048.72,15.1,0.51622,0.00025,18.30862]
[1778557920074,34.28,81048.77,15.1,0.51623,0.00025,18.30861]
[1778557923095,34.28,81039.19,15.1,0.51381,0.00025,18.31064]
[1778557924102,34.28,81035.56,15.1,0.51289,0.00025,18.31123]
[1778557925522,34.28,81035.56,15.1,0.51289,0.00025,18.31123]
[1778557933165,34.29,81033.56,15.1,0.51238,0.00025,18.31152]
[1778557939207,34.3,81033.07,15.1,0.51225,0.00025,18.31159]
[1778557944242,34.3,81034.89,15.1,0.51271,0.00025,18.31134]
[1778557945249,34.3,81042.88,15.1,0.51474,0.00025,18.30995]
[1778557950284,34.31,81040.87,15.1,0.51423,0.00025,18.31034]
[1778557951291,34.31,81036.68,15.1,0.51317,0.00025,18.30564]
[1778557952298,34.31,81042.72,15.1,0.51469,0.00025,18.30456]
[1778557953306,34.32,81046.52,15.1,0.51566,0.00025,18.30373]
[1778557954378,34.32,81046.52,15.1,0.51566,0.00025,18.30373]
[1778557960356,34.32,81045.53,15.1,0.5154,0.00025,18.30396]
[1778557965391,34.32,81045.07,15.1,0.51529,0.00025,18.30406]
[1778557968412,34.32,81049.27,15.1,0.51635,0.00025,18.30308]
[1778557973448,34.32,81050.24,15.1,0.5166,0.00025,18.30283]
[1778557978483,34.32,81050.52,15.1,0.51667,0.00025,18.30276]
[1778557983518,34.32,81049.73,15.1,0.51647,0.00025,18.30296]
[1778557988553,34.32,81050.17,15.1,0.51658,0.00025,18.30285]
[1778557990232,34.32,81050.24,15.1,0.5166,0.00025,18.30283]
[1778557990567,34.32,81054.46,15.1,0.51766,0.00025,18.30168]
[1778557991575,34.32,81059.23,15.1,0.51887,0.00025,18.30022]
[1778557995183,34.32,81059.8,15.1,0.51901,0.00025,18.30003]
[1778557995602,34.32,81063.46,15.1,0.51994,0.00025,18.29878]
[1778558002655,34.33,81062.48,15.1,0.51969,0.00025,18.29913]
[1778558007690,34.33,81064.54,15.1,0.52021,0.00025,18.2984]
[1778558012586,34.33,81064.5,15.1,0.5202,0.00025,18.29299]
[1778558012603,34.33,81064.5,15.1,0.5202,0.00025,18.29299]
[1778558012636,34.33,81064.5,15.1,0.5202,0.00025,18.29299]
[1778558012726,34.33,81065.46,15.1,0.52044,0.00025,18.29264]
[1778558014739,34.34,81069.82,15.1,0.52154,0.00025,18.29096]
[1778558015746,34.34,81074.96,15.1,0.52284,0.00025,18.2888]
[1778558020781,34.34,81072.32,15.1,0.52217,0.00025,18.28994]
[1778558022748,34.34,81072.23,15.1,0.52215,0.00025,18.28998]
[1778558022795,34.34,81072.04,15.1,0.5221,0.00025,18.29006]
[1778558028837,34.35,81070.78,15.1,0.52178,0.00025,18.29058]
[1778558033872,34.35,81070.42,15.1,0.52169,0.00025,18.29074]
[1778558038907,34.36,81070.47,15.1,0.5217,0.00025,18.29072]
[1778558043943,34.36,81070.52,15.1,0.52171,0.00025,18.2907]
[1778558044784,34.36,81070.52,15.1,0.52171,0.00025,18.2907]
[1778558049985,34.37,81070.68,15.1,0.52175,0.00025,18.29064]
[1778558055022,34.37,81070.75,15.1,0.52176,0.00025,18.29062]
[1778558059341,34.37,81070.7,15.1,0.52175,0.00025,18.29064]
[1778558060562,34.37,81070.36,15.1,0.52167,0.00025,18.29078]
[1778558060595,34.38,81064.81,15.1,0.52026,0.00025,18.29291]
[1778558061064,34.38,81061.09,15.1,0.51932,0.00025,18.29421]
[1778558062780,34.38,81061.09,15.1,0.51932,0.00025,18.29421]
[1778558068113,34.37,81056.95,15.1,0.51828,0.00025,18.29554]
[1778558073148,34.37,81056.56,15.1,0.51818,0.00025,18.29022]
[1778558078183,34.37,81056.4,15.1,0.51814,0.00025,18.29027]
[1778558083220,34.37,81056.37,15.1,0.51814,0.00025,18.29028]
[1778558089260,34.37,81056.84,15.1,0.51826,0.00025,18.29014]
[1778558095302,34.37,81056.62,15.1,0.5182,0.00025,18.29021]
[1778558100337,34.37,81056.36,15.1,0.51813,0.00025,18.29028]
[1778558102334,34.37,81056.22,15.1,0.5181,0.00025,18.29032]
[1778558107322,34.37,81056.18,15.1,0.51809,0.00025,18.29034]
[1778558108002,34.37,81056.18,15.1,0.51809,0.00025,18.29034]
[1778558117456,34.37,81055.54,15.1,0.51793,0.00025,18.29053]
[1778558122492,34.37,81056.08,15.1,0.51806,0.00025,18.29037]
[1778558125513,34.37,81049.45,15.1,0.51639,0.00025,18.29219]
[1778558130549,34.37,81046.49,15.1,0.51564,0.00025,18.2929]
[1778558135584,34.37,81045.48,15.1,0.51539,0.00025,18.2877]
[1778558140619,34.37,81045.57,15.1,0.51541,0.00025,18.28768]
[1778558144871,34.37,81043.1,15.1,0.51479,0.00025,18.2882]
[1778558146227,34.37,81040.74,15.1,0.51419,0.00025,18.28867]
[1778558147033,34.37,81040.74,15.1,0.51419,0.00025,18.28867]
[1778558147048,34.37,81040.74,15.1,0.51419,0.00025,18.28867]
[1778558147070,34.37,81040.74,15.1,0.51419,0.00025,18.28867]
[1778558147051,34.37,81033.89,15.1,0.51246,0.00025,18.28977]
[1778558147707,34.37,81033.89,15.1,0.51246,0.00025,18.28977]
[1778558150203,34.37,81035.14,15.1,0.51277,0.00025,18.2896]
[1778558155724,34.38,81034.78,15.1,0.51268,0.00025,18.28965]
[1778558160760,34.39,81034.98,15.1,0.51273,0.00025,18.28962]
[1778558161923,34.39,81034.98,15.1,0.51273,0.00025,18.28962]
[1778558161976,34.39,81034.98,15.1,0.51273,0.00025,18.28962]
[1778558162944,34.39,81035.23,15.1,0.51279,0.00025,18.28959]
[1778558163307,34.39,81035.19,15.1,0.51278,0.00025,18.28959]
[1778558164418,34.39,81035.17,15.1,0.51278,0.00025,18.2896]
[1778558164789,34.39,81031.2,15.1,0.51177,0.00025,18.29012]
[1778558169822,34.38,81028.36,15.1,0.51106,0.00025,18.29042]
[1778558174874,34.37,81029.16,15.1,0.51126,0.00025,18.29034]
[1778558180899,34.37,81026.07,15.1,0.51048,0.00025,18.29062]
[1778558185934,34.37,81025.41,15.1,0.51031,0.00025,18.29067]
[1778558186941,34.37,81021.23,15.1,0.50925,0.00025,18.29091]
[1778558191976,34.37,81020.45,15.1,0.50906,0.00025,18.28551]
[1778558197012,34.36,81019.09,15.1,0.50871,0.00025,18.28556]
[1778558202074,34.36,81021.47,15.1,0.50932,0.00025,18.28547]
[1778558207109,34.35,81027.17,15.1,0.51076,0.00025,18.28509]
[1778558212144,34.35,81025.52,15.1,0.51034,0.00025,18.28523]
[1778558213247,34.35,81025.4,15.1,0.51031,0.00025,18.28523]
[1778558214158,34.35,81027.13,15.1,0.51075,0.00025,18.28509]
[1778558219193,34.35,81027.05,15.1,0.51073,0.00025,18.2851]
[1778558221593,34.36,81027.48,15.1,0.51084,0.00025,18.28506]
[1778558221695,34.36,81028.46,15.1,0.51109,0.00025,18.28497]
[1778558227249,34.36,81025.99,15.1,0.51046,0.00025,18.28519]
[1778558232284,34.35,81026.44,15.1,0.51057,0.00025,18.28515]
[1778558236312,34.35,81022.54,15.1,0.50959,0.00025,18.28542]
[1778558241347,34.35,81022.61,15.1,0.5096,0.00025,18.28541]
[1778558246382,34.35,81022.22,15.1,0.50951,0.00025,18.28543]
[1778558251417,34.35,81020.78,15.1,0.50914,0.00025,18.28007]
[1778558256452,34.35,81016.24,15.1,0.50799,0.00025,18.28017]
[1778558261487,34.35,81018.46,15.1,0.50855,0.00025,18.28014]
[1778558266522,34.35,81017.74,15.1,0.50837,0.00025,18.28016]
[1778558273086,34.35,81014.74,15.1,0.50761,0.00025,18.28018]
[1778558278606,34.35,81014.55,15.1,0.50756,0.00025,18.28018]
[1778558283641,34.35,81013.21,15.1,0.50722,0.00025,18.28016]
[1778558286662,34.35,81018.3,15.1,0.50851,0.00025,18.28014]
[1778558290402,34.35,81018.34,15.1,0.50852,0.00025,18.28014]
[1778558290690,34.34,81020.36,15.1,0.50904,0.00025,18.28008]
[1778558292704,34.35,81024.43,15.1,0.51007,0.00025,18.27987]
[1778558297739,34.35,81025.09,15.1,0.51023,0.00025,18.27982]
[1778558300687,34.35,81026.42,15.1,0.51057,0.00025,18.27972]
[1778558304788,34.35,81030.77,15.1,0.51167,0.00025,18.27929]
[1778558309915,34.36,81031.21,15.1,0.51178,0.00025,18.27924]
[1778558312043,34.36,81031.57,15.1,0.51187,0.00025,18.2792]
[1778558312066,34.36,81031.57,15.1,0.51187,0.00025,18.2792]
[1778558312112,34.36,81031.39,15.1,0.51183,0.00025,18.27379]
[1778558312844,34.36,81025.54,15.1,0.51035,0.00025,18.27436]
[1778558314788,34.36,81023.97,15.1,0.50995,0.00025,18.27446]
[1778558319893,34.36,81025.51,15.1,0.51034,0.00025,18.27436]
[1778558324928,34.36,81025.29,15.1,0.51028,0.00025,18.27437]
[1778558329963,34.36,81024.5,15.1,0.51008,0.00025,18.27443]
[1778558330364,34.36,81024.5,15.1,0.51008,0.00025,18.27443]
[1778558330970,34.36,81026.42,15.1,0.51057,0.00025,18.27429]
[1778558332839,34.36,81026.59,15.1,0.51061,0.00025,18.27427]
[1778558332984,34.36,81026.45,15.1,0.51058,0.00025,18.27428]
[1778558338019,34.36,81024.99,15.1,0.51021,0.00025,18.2744]
[1778558341264,34.36,81024.54,15.1,0.51009,0.00025,18.27443]
[1778558342047,34.36,81028.93,15.1,0.51121,0.00025,18.27406]
[1778558343037,34.36,81028.93,15.1,0.51121,0.00025,18.27406]
[1778558343048,34.36,81028.93,15.1,0.51121,0.00025,18.27406]
[1778558343092,34.36,81028.93,15.1,0.51121,0.00025,18.27406]
[1778558347082,34.36,81034.73,15.1,0.51267,0.00025,18.27335]
[1778558349053,34.36,81034.73,15.1,0.51267,0.00025,18.27335]
[1778558350408,34.37,81034.19,15.1,0.51254,0.00025,18.27343]
[1778558353268,34.37,81033.34,15.1,0.51232,0.00025,18.27354]
[1778558354235,34.37,81033.01,15.1,0.51224,0.00025,18.27359]
[1778558354301,34.37,81033.01,15.1,0.51224,0.00025,18.27359]
[1778558355139,34.37,81030.42,15.1,0.51158,0.00025,18.2739]
[1778558356145,34.37,81025.29,15.1,0.51028,0.00025,18.27437]
[1778558361180,34.37,81023.19,15.1,0.50975,0.00025,18.27451]
[1778558363078,34.37,81023.09,15.1,0.50973,0.00025,18.27452]
[1778558368229,34.37,81023.63,15.1,0.50986,0.00025,18.27449]
[1778558373264,34.37,81024.26,15.1,0.51002,0.00025,18.26901]
[1778558378299,34.37,81024.06,15.1,0.50997,0.00025,18.26902]
[1778558379460,34.37,81024.1,15.1,0.50998,0.00025,18.26902]
[1778558380313,34.37,81026.35,15.1,0.51055,0.00025,18.26886]
[1778558380518,34.37,81026.35,15.1,0.51055,0.00025,18.26886]
[1778558381048,34.37,81026.35,15.1,0.51055,0.00025,18.26886]
[1778558381320,34.37,81033.46,15.1,0.51235,0.00025,18.26809]
[1778558384341,34.37,81037.11,15.1,0.51328,0.00025,18.26755]
[1778558389378,34.38,81036.67,15.1,0.51316,0.00025,18.26762]
[1778558394413,34.38,81035.68,15.1,0.51291,0.00025,18.26778]
[1778558399448,34.39,81035.86,15.1,0.51296,0.00025,18.26775]
[1778558401259,34.39,81035.86,15.1,0.51296,0.00025,18.26775]
[1778558401462,34.39,81033.17,15.1,0.51228,0.00025,18.26813]
[1778558403971,34.39,81029.01,15.1,0.51122,0.00025,18.26862]
[1778558404363,34.39,81029.01,15.1,0.51122,0.00025,18.26862]
[1778558407016,34.39,81025.15,15.1,0.51025,0.00025,18.26895]
[1778558407046,34.39,81020.7,15.1,0.50912,0.00025,18.2692]
[1778558412539,34.39,81020.24,15.1,0.509,0.00025,18.26922]
[1778558417574,34.39,81023.77,15.1,0.5099,0.00025,18.26904]
[1778558422609,34.39,81024.04,15.1,0.50997,0.00025,18.26903]
[1778558425563,34.39,81023.72,15.1,0.50989,0.00025,18.26905]
[1778558430667,34.39,81021.72,15.1,0.50938,0.00025,18.26915]
[1778558435702,34.39,81021.03,15.1,0.5092,0.00025,18.26375]
[1778558436836,34.39,81021.03,15.1,0.5092,0.00025,18.26375]
[1778558441962,34.38,81022.24,15.1,0.50951,0.00025,18.26369]
[1778558441974,34.38,81022.24,15.1,0.50951,0.00025,18.26369]
[1778558441985,34.38,81022.24,15.1,0.50951,0.00025,18.26369]
[1778558442058,34.38,81022.24,15.1,0.50951,0.00025,18.26369]
[1778558444332,34.39,81018.76,15.1,0.50863,0.00025,18.26382]
[1778558449801,34.38,81017.18,15.1,0.50823,0.00025,18.26385]
[1778558451581,34.38,81017.15,15.1,0.50822,0.00025,18.26386]
[1778558451591,34.38,81017.15,15.1,0.50822,0.00025,18.26386]
[1778558453830,34.38,81021.68,15.1,0.50937,0.00025,18.26372]
[1778558458235,34.39,81021.35,15.1,0.50929,0.00025,18.26373]
[1778558458244,34.39,81021.35,15.1,0.50929,0.00025,18.26373]
[1778558462260,34.38,81024.01,15.1,0.50996,0.00025,18.26359]
[1778558462370,34.38,81024.01,15.1,0.50996,0.00025,18.26359]
[1778558462380,34.38,81024.01,15.1,0.50996,0.00025,18.26359]
[1778558462364,34.38,81024.39,15.1,0.51006,0.00025,18.26356]
[1778558462461,34.38,81024.39,15.1,0.51006,0.00025,18.26356]
[1778558462928,34.38,81024.39,15.1,0.51006,0.00025,18.26356]
[1778558463049,34.38,81024.39,15.1,0.51006,0.00025,18.26356]
[1778558463900,34.38,81034.74,15.1,0.51268,0.00025,18.26248]
[1778558464452,34.38,81034.74,15.1,0.51268,0.00025,18.26248]
[1778558464907,34.38,81041.48,15.1,0.51438,0.00025,18.26134]
[1778558467143,34.38,81044.11,15.1,0.51505,0.00025,18.26081]
[1778558472183,34.39,81044.59,15.1,0.51517,0.00025,18.26071]
[1778558472350,34.39,81044.59,15.1,0.51517,0.00025,18.26071]
[1778558474186,34.39,81048.04,15.1,0.51604,0.00025,18.25992]
[1778558474222,34.39,81048.04,15.1,0.51604,0.00025,18.25992]
[1778558475018,34.39,81050.55,15.1,0.51668,0.00025,18.25929]
[1778558475941,34.39,81053.49,15.1,0.51742,0.00025,18.2585]
[1778558476964,34.39,81051.94,15.1,0.51703,0.00025,18.25893]
[1778558480328,34.39,81050.74,15.1,0.51673,0.00025,18.25924]
[1778558486058,34.39,81042.74,15.1,0.5147,0.00025,18.2611]
[1778558487379,34.39,81042.74,15.1,0.5147,0.00025,18.2611]
[1778558487725,34.39,81042.79,15.1,0.51471,0.00025,18.26109]
[1778558488602,34.39,81043.02,15.1,0.51477,0.00025,18.26104]
[1778558488853,34.39,81043.02,15.1,0.51477,0.00025,18.26104]
[1778558489079,34.39,81039.08,15.1,0.51377,0.00025,18.26179]
[1778558493107,34.39,81044.89,15.1,0.51525,0.00025,18.2552]
[1778558496121,34.39,81046.9,15.1,0.51576,0.00025,18.25475]
[1778558497259,34.39,81047.04,15.1,0.51579,0.00025,18.25472]
[1778558503177,34.4,81049.26,15.1,0.51635,0.00025,18.25418]
[1778558504414,34.4,81049.26,15.1,0.51635,0.00025,18.25418]
[1778558504451,34.4,81049.26,15.1,0.51635,0.00025,18.25418]
[1778558504502,34.4,81047.9,15.1,0.51601,0.00025,18.25452]
[1778558504780,34.4,81047.9,15.1,0.51601,0.00025,18.25452]
[1778558504849,34.4,81047.9,15.1,0.51601,0.00025,18.25452]
[1778558505405,34.4,81047.9,15.1,0.51601,0.00025,18.25452]
[1778558505191,34.4,81030.9,15.1,0.5117,0.00025,18.25753]
[1778558505754,34.4,81030.9,15.1,0.5117,0.00025,18.25753]
[1778558506105,34.4,81030.9,15.1,0.5117,0.00025,18.25753]
[1778558506198,34.39,81026.88,15.1,0.51069,0.00025,18.25793]
[1778558511233,34.39,81026.65,15.1,0.51063,0.00025,18.25795]
[1778558511464,34.39,81026.65,15.1,0.51063,0.00025,18.25795]
[1778558511499,34.39,81026.65,15.1,0.51063,0.00025,18.25795]
[1778558512421,34.39,81026.65,15.1,0.51063,0.00025,18.25795]
[1778558512240,34.39,81029.73,15.1,0.51141,0.00025,18.25766]
[1778558512469,34.39,81029.73,15.1,0.51141,0.00025,18.25766]
[1778558512529,34.39,81029.73,15.1,0.51141,0.00025,18.25766]
[1778558512950,34.39,81029.73,15.1,0.51141,0.00025,18.25766]
[1778558513247,34.39,81028.12,15.1,0.511,0.00025,18.25782]
[1778558518282,34.4,81028.71,15.1,0.51115,0.00025,18.25777]
[1778558519949,34.4,81029.01,15.1,0.51123,0.00025,18.25774]
[1778558519968,34.4,81029.01,15.1,0.51123,0.00025,18.25774]
[1778558520296,34.4,81030.65,15.1,0.51164,0.00025,18.25756]
[1778558521038,34.4,81030.65,15.1,0.51164,0.00025,18.25756]
[1778558521315,34.4,81030.65,15.1,0.51164,0.00025,18.25756]
[1778558521324,34.4,81030.65,15.1,0.51164,0.00025,18.25756]
[1778558521370,34.4,81030.85,15.1,0.51169,0.00025,18.25754]
[1778558527345,34.39,81027.84,15.1,0.51093,0.00025,18.25785]
[1778558532380,34.39,81028.15,15.1,0.51101,0.00025,18.25782]
[1778558536106,34.39,81027.17,15.1,0.51076,0.00025,18.25791]
[1778558538123,34.38,81027.16,15.1,0.51076,0.00025,18.25791]
[1778558538422,34.38,81030.11,15.1,0.51151,0.00025,18.25762]
[1778558539688,34.38,81030.98,15.1,0.51173,0.00025,18.25752]
[1778558544213,34.39,81034.97,15.1,0.51274,0.00025,18.257]
[1778558544464,34.39,81034.02,15.1,0.5125,0.00025,18.25714]
[1778558546783,34.39,81031.85,15.1,0.51195,0.00025,18.25742]
[1778558547485,34.39,81034.18,15.1,0.51254,0.00025,18.25711]
[1778558552166,34.4,81035.31,15.1,0.51282,0.00025,18.25695]
[1778558552180,34.4,81035.31,15.1,0.51282,0.00025,18.25695]
[1778558552312,34.4,81035.31,15.1,0.51282,0.00025,18.25695]
[1778558552413,34.4,81035.56,15.1,0.51289,0.00025,18.25147]
[1778558554535,34.4,81031.91,15.1,0.51196,0.00025,18.25197]
[1778558558367,34.4,81032.05,15.1,0.512,0.00025,18.25195]
[1778558558465,34.4,81032.01,15.1,0.51199,0.00025,18.25196]
[1778558558647,34.4,81032.01,15.1,0.51199,0.00025,18.25196]
[1778558559570,34.4,81038.16,15.1,0.51354,0.00025,18.25106]
[1778558561971,34.4,81041.14,15.1,0.5143,0.00025,18.25053]
[1778558562045,34.4,81039.14,15.1,0.51379,0.00025,18.25089]
[1778558562591,34.4,81033.28,15.1,0.51231,0.00025,18.2518]
[1778558564959,34.4,81032.91,15.1,0.51221,0.00025,18.25184]
[1778558567049,34.4,81032.66,15.1,0.51215,0.00025,18.25188]
[1778558572284,34.4,81034.08,15.1,0.51251,0.00025,18.25169]
[1778558575788,34.4,81034.01,15.1,0.51249,0.00025,18.2517]
[1778558575871,34.4,81034.01,15.1,0.51249,0.00025,18.2517]
[1778558579306,34.4,81036.97,15.1,0.51324,0.00025,18.25126]
[1778558582631,34.4,81040.17,15.1,0.51405,0.00025,18.25071]
[1778558582654,34.4,81040.17,15.1,0.51405,0.00025,18.25071]
[1778558582686,34.4,81040.17,15.1,0.51405,0.00025,18.25071]
[1778558582731,34.4,81036.88,15.1,0.51322,0.00025,18.25127]
[1778558584746,34.4,81032.87,15.1,0.5122,0.00025,18.25185]
[1778558587288,34.4,81032.94,15.1,0.51222,0.00025,18.25184]
[1778558587539,34.4,81032.25,15.1,0.51205,0.00025,18.25193]
[1778558592801,34.4,81027.15,15.1,0.51076,0.00025,18.25247]
[1778558597836,34.4,81021.97,15.1,0.50944,0.00025,18.25282]
[1778558599982,34.4,81022.31,15.1,0.50953,0.00025,18.25281]
[1778558600200,34.4,81022.31,15.1,0.50953,0.00025,18.25281]
[1778558600230,34.4,81022.31,15.1,0.50953,0.00025,18.25281]
[1778558600857,34.4,81010.7,15.1,0.50659,0.00025,18.25291]
[1778558602431,34.4,81010.7,15.1,0.50659,0.00025,18.25291]
[1778558602450,34.4,81010.7,15.1,0.50659,0.00025,18.25291]
[1778558604943,34.4,81007.91,15.1,0.50588,0.00025,18.25279]
[1778558606454,34.4,81013.52,15.1,0.5073,0.00025,18.25298]
[1778558607368,34.4,81013.52,15.1,0.5073,0.00025,18.25298]
[1778558611486,34.4,81012.8,15.1,0.50712,0.00025,18.25296]
[1778558613736,34.4,81015.56,15.1,0.50782,0.00025,18.24754]
[1778558613916,34.4,81015.56,15.1,0.50782,0.00025,18.24754]
[1778558618983,34.4,81010.22,15.1,0.50647,0.00025,18.24745]
[1778558624018,34.4,81009.01,15.1,0.50616,0.00025,18.2474]
[1778558627493,34.4,81002.67,15.1,0.50455,0.00025,18.24696]
[1778558633028,34.4,81003.21,15.1,0.50469,0.00025,18.24701]
[1778558635048,34.4,81002.11,15.1,0.50441,0.00025,18.2469]
[1778558638856,34.4,81000.27,15.1,0.50394,0.00025,18.24671]
[1778558644159,34.41,81004.2,15.1,0.50494,0.00025,18.24709]
[1778558649194,34.41,81005.95,15.1,0.50538,0.00025,18.24722]
[1778558654229,34.41,81006.12,15.1,0.50543,0.00025,18.24723]
[1778558657250,34.41,81002.38,15.1,0.50448,0.00025,18.24693]
[1778558659699,34.41,81001.82,15.1,0.50434,0.00025,18.24688]
[1778558660016,34.41,81001.82,15.1,0.50434,0.00025,18.24688]
[1778558660048,34.41,81001.82,15.1,0.50434,0.00025,18.24688]
[1778558660464,34.41,80997.86,15.1,0.50333,0.00025,18.24642]
[1778558664293,34.41,80997.47,15.1,0.50323,0.00025,18.24637]
[1778558669334,34.42,81000.4,15.1,0.50398,0.00025,18.24673]
[1778558671159,34.42,81000.09,15.1,0.5039,0.00025,18.24669]
[1778558671313,34.42,81000.09,15.1,0.5039,0.00025,18.24669]
[1778558671348,34.42,81001.04,15.1,0.50414,0.00025,18.24135]
[1778558671912,34.42,81001.04,15.1,0.50414,0.00025,18.24135]
[1778558672256,34.42,81001.04,15.1,0.50414,0.00025,18.24135]
[1778558672480,34.42,81002.62,15.1,0.50454,0.00025,18.24151]
[1778558676945,34.43,81004.39,15.1,0.50499,0.00025,18.24166]
[1778558680673,34.43,80999.73,15.1,0.50381,0.00025,18.24121]
[1778558680738,34.43,80999.73,15.1,0.50381,0.00025,18.24121]
[1778558682469,34.44,80998.81,15.1,0.50358,0.00025,18.2411]
[1778558682511,34.44,80998.81,15.1,0.50358,0.00025,18.2411]
[1778558682512,34.44,80998.81,15.1,0.50358,0.00025,18.2411]
[1778558682630,34.44,80998.81,15.1,0.50358,0.00025,18.2411]
[1778558683432,34.44,81002.16,15.1,0.50442,0.00025,18.24146]
[1778558684014,34.44,81002.16,15.1,0.50442,0.00025,18.24146]
[1778558684439,34.44,81002.31,15.1,0.50446,0.00025,18.24148]
[1778558684791,34.44,81002.31,15.1,0.50446,0.00025,18.24148]
[1778558687090,34.44,80998.99,15.1,0.50362,0.00025,18.24112]
[1778558691231,34.44,80998.97,15.1,0.50362,0.00025,18.24112]
[1778558691243,34.44,80998.97,15.1,0.50362,0.00025,18.24112]
[1778558695263,34.45,80998.28,15.1,0.50344,0.00025,18.24103]
[1778558695309,34.45,80998.28,15.1,0.50344,0.00025,18.24103]
[1778558696523,34.45,81007.35,15.1,0.50574,0.00025,18.24187]
[1778558697931,34.45,81008.13,15.1,0.50594,0.00025,18.24191]
[1778558698537,34.45,81011.27,15.1,0.50673,0.00025,18.24204]
[1778558703572,34.45,81015.06,15.1,0.50769,0.00025,18.2421]
[1778558703947,34.45,81015.06,15.1,0.50769,0.00025,18.2421]
[1778558705786,34.45,81015.5,15.1,0.5078,0.00025,18.2421]
[1778558705804,34.45,81015.5,15.1,0.5078,0.00025,18.2421]
[1778558705829,34.45,81015.5,15.1,0.5078,0.00025,18.2421]
[1778558705892,34.45,81015.5,15.1,0.5078,0.00025,18.2421]
[1778558706375,34.45,81015.5,15.1,0.5078,0.00025,18.2421]
[1778558706593,34.45,81023.0,15.1,0.5097,0.00025,18.24188]
[1778558707456,34.45,81023.0,15.1,0.5097,0.00025,18.24188]
[1778558709955,34.45,81024.8,15.1,0.51016,0.00025,18.24177]
[1778558711447,34.45,81025.07,15.1,0.51023,0.00025,18.24175]
[1778558714969,34.46,81024.85,15.1,0.51017,0.00025,18.24177]
[1778558721030,34.46,81025.09,15.1,0.51023,0.00025,18.24175]
[1778558721048,34.46,81025.09,15.1,0.51023,0.00025,18.24175]
[1778558721374,34.46,81025.09,15.1,0.51023,0.00025,18.24175]
[1778558722936,34.46,81027.59,15.1,0.51086,0.00025,18.24155]
[1778558723037,34.46,81027.55,15.1,0.51085,0.00025,18.24155]
[1778558724298,34.46,81027.55,15.1,0.51085,0.00025,18.24155]
[1778558724646,34.46,81023.5,15.1,0.50983,0.00025,18.24185]
[1778558724865,34.46,81023.5,15.1,0.50983,0.00025,18.24185]
[1778558724925,34.46,81023.5,15.1,0.50983,0.00025,18.24185]
[1778558724938,34.46,81023.5,15.1,0.50983,0.00025,18.24185]
[1778558725727,34.46,81009.88,15.1,0.50638,0.00025,18.24199]
[1778558726859,34.46,81009.88,15.1,0.50638,0.00025,18.24199]
[1778558726921,34.46,81009.88,15.1,0.50638,0.00025,18.24199]
[1778558732778,34.46,81008.45,15.1,0.50602,0.00025,18.23648]
[1778558737813,34.46,81008.81,15.1,0.50611,0.00025,18.2365]
[1778558742848,34.46,81008.33,15.1,0.50599,0.00025,18.23647]
[1778558746125,34.46,81008.33,15.1,0.50599,0.00025,18.23647]
[1778558751933,34.47,81007.3,15.1,0.50573,0.00025,18.23642]
[1778558753160,34.47,81012.22,15.1,0.50697,0.00025,18.23662]
[1778558753898,34.47,81012.22,15.1,0.50697,0.00025,18.23662]
[1778558753916,34.47,81012.22,15.1,0.50697,0.00025,18.23662]
[1778558756946,34.47,81017.93,15.1,0.50842,0.00025,18.23663]
[1778558759522,34.47,81018.19,15.1,0.50848,0.00025,18.23662]
[1778558759715,34.47,81018.19,15.1,0.50848,0.00025,18.23662]
[1778558760094,34.47,81017.65,15.1,0.50835,0.00025,18.23663]
[1778558760100,34.47,81017.65,15.1,0.50835,0.00025,18.23663]
[1778558763695,34.47,81017.83,15.1,0.50839,0.00025,18.23663]
[1778558766566,34.47,81019.63,15.1,0.50885,0.00025,18.23658]
[1778558767979,34.47,81020.11,15.1,0.50897,0.00025,18.23657]
[1778558768476,34.47,81020.11,15.1,0.50897,0.00025,18.23657]
[1778558769031,34.47,81015.98,15.1,0.50793,0.00025,18.23665]
[1778558771152,34.47,81015.19,15.1,0.50773,0.00025,18.23665]
[1778558772922,34.47,81015.22,15.1,0.50773,0.00025,18.23665]
[1778558772945,34.47,81015.22,15.1,0.50773,0.00025,18.23665]
[1778558773178,34.47,81015.22,15.1,0.50773,0.00025,18.23665]
[1778558775115,34.47,81019.07,15.1,0.50871,0.00025,18.2366]
[1778558780022,34.47,81019.13,15.1,0.50872,0.00025,18.2366]
[1778558785675,34.47,81018.53,15.1,0.50857,0.00025,18.23662]
[1778558793201,34.46,81018.57,15.1,0.50858,0.00025,18.23117]
[1778558798236,34.46,81017.88,15.1,0.50841,0.00025,18.23118]
[1778558803728,34.46,81018.7,15.1,0.50861,0.00025,18.23116]
[1778558811776,34.46,81019.54,15.1,0.50883,0.00025,18.23114]
[1778558811817,34.46,81019.54,15.1,0.50883,0.00025,18.23114]
[1778558812104,34.46,81019.54,15.1,0.50883,0.00025,18.23114]
[1778558817369,34.46,81021.55,15.1,0.50934,0.00025,18.23106]
[1778558822404,34.46,81022.4,15.1,0.50955,0.00025,18.23102]
[1778558826340,34.46,81022.35,15.1,0.50954,0.00025,18.23102]
[1778558828521,34.46,81022.31,15.1,0.50953,0.00025,18.23103]
[1778558828612,34.46,81022.27,15.1,0.50952,0.00025,18.23103]
[1778558829777,34.46,81026.22,15.1,0.51052,0.00025,18.23077]
[1778558830814,34.46,81025.91,15.1,0.51044,0.00025,18.23079]
[1778558832901,34.46,81024.87,15.1,0.51018,0.00025,18.23087]
[1778558833781,34.46,81024.87,15.1,0.51018,0.00025,18.23087]
[1778558838869,34.46,81025.46,15.1,0.51033,0.00025,18.23083]
[1778558844142,34.46,81022.91,15.1,0.50968,0.00025,18.23099]
[1778558844224,34.46,81022.91,15.1,0.50968,0.00025,18.23099]
[1778558844559,34.46,81024.65,15.1,0.51012,0.00025,18.23088]
[1778558845049,34.46,81024.65,15.1,0.51012,0.00025,18.23088]
[1778558845203,34.46,81024.65,15.1,0.51012,0.00025,18.23088]
[1778558845702,34.46,81024.65,15.1,0.51012,0.00025,18.23088]
[1778558845770,34.46,81029.02,15.1,0.51123,0.00025,18.23051]
[1778558846573,34.46,81036.16,15.1,0.51303,0.00025,18.22961]
[1778558850233,34.46,81038.93,15.1,0.51373,0.00025,18.22916]
[1778558851086,34.46,81038.35,15.1,0.51359,0.00025,18.22926]
[1778558856430,34.47,81039.14,15.1,0.51379,0.00025,18.22367]
[1778558856457,34.47,81039.14,15.1,0.51379,0.00025,18.22367]
[1778558856718,34.47,81039.14,15.1,0.51379,0.00025,18.22367]
[1778558856643,34.47,81046.95,15.1,0.51576,0.00025,18.22208]
[1778558856880,34.47,81046.95,15.1,0.51576,0.00025,18.22208]
[1778558857650,34.47,81050.92,15.1,0.51677,0.00025,18.2211]
[1778558862685,34.48,81051.47,15.1,0.5169,0.00025,18.22096]
[1778558867720,34.49,81050.82,15.1,0.51674,0.00025,18.22114]
[1778558871748,34.5,81045.07,15.1,0.51528,0.00025,18.22251]
[1778558876784,34.51,81041.19,15.1,0.5143,0.00025,18.22331]
[1778558881819,34.51,81041.67,15.1,0.51442,0.00025,18.22322]
[1778558886854,34.52,81042.52,15.1,0.51463,0.00025,18.22305]
[1778558891889,34.53,81043.14,15.1,0.51479,0.00025,18.22293]
[1778558896924,34.54,81045.08,15.1,0.51528,0.00025,18.22253]
[1778558901959,34.55,81044.92,15.1,0.51523,0.00025,18.22257]
[1778558906995,34.56,81041.93,15.1,0.51448,0.00025,18.22318]
[1778558909912,34.56,81041.67,15.1,0.51441,0.00025,18.22323]
[1778558915051,34.57,81038.88,15.1,0.51371,0.00025,18.21829]
[1778558921093,34.58,81037.71,15.1,0.51341,0.00025,18.21849]
[1778558923220,34.58,81037.87,15.1,0.51345,0.00025,18.21846]
[1778558924377,34.58,81037.87,15.1,0.51345,0.00025,18.21846]
[1778558924586,34.58,81037.87,15.1,0.51345,0.00025,18.21846]
[1778558924604,34.59,81037.04,15.1,0.51324,0.00025,18.2186]
[1778558926612,34.59,81033.43,15.1,0.51233,0.00025,18.21912]
[1778558931802,34.58,81033.0,15.1,0.51222,0.00025,18.21917]
[1778558932170,34.59,81033.3,15.1,0.5123,0.00025,18.21914]
[1778558938212,34.59,81034.11,15.1,0.5125,0.00025,18.21903]
[1778558945261,34.6,81033.84,15.1,0.51243,0.00025,18.21907]
[1778558948285,34.6,81039.0,15.1,0.51373,0.00025,18.21828]
[1778558951297,34.61,81038.82,15.1,0.51369,0.00025,18.21831]
[1778558952048,34.61,81039.08,15.1,0.51375,0.00025,18.21827]
[1778558953674,34.61,81039.57,15.1,0.51387,0.00025,18.21818]
[1778558955040,34.61,81040.35,15.1,0.51407,0.00025,18.21804]
[1778558955619,34.61,81040.35,15.1,0.51407,0.00025,18.21804]
[1778558955707,34.62,81038.76,15.1,0.51367,0.00025,18.21832]
[1778558957360,34.62,81033.26,15.1,0.51228,0.00025,18.21915]
[1778558958212,34.62,81033.26,15.1,0.51228,0.00025,18.21915]
[1778558963402,34.62,81033.49,15.1,0.51234,0.00025,18.21912]
[1778558973472,34.62,81033.5,15.1,0.51234,0.00025,18.21366]
[1778558978898,34.62,81031.83,15.1,0.51192,0.00025,18.21387]
[1778558986564,34.61,81026.19,15.1,0.5105,0.00025,18.21443]
[1778558991599,34.61,81026.52,15.1,0.51058,0.00025,18.2144]
[1778558996634,34.61,81026.51,15.1,0.51058,0.00025,18.2144]
[1778559001669,34.6,81027.43,15.1,0.51081,0.00025,18.21433]
[1778559006704,34.6,81026.93,15.1,0.51069,0.00025,18.21437]
[1778559011744,34.6,81027.06,15.1,0.51072,0.00025,18.21436]
[1778559017786,34.59,81027.3,15.1,0.51078,0.00025,18.21434]
[1778559022821,34.59,81025.6,15.1,0.51035,0.00025,18.21447]
[1778559027856,34.58,81025.83,15.1,0.51041,0.00025,18.21445]
[1778559032891,34.58,81025.89,15.1,0.51043,0.00025,18.20899]
[1778559037927,34.57,81025.1,15.1,0.51023,0.00025,18.20905]
[1778559042962,34.57,81022.21,15.1,0.5095,0.00025,18.20923]
[1778559047997,34.57,81021.88,15.1,0.50942,0.00025,18.20924]
[1778559053032,34.56,81021.88,15.1,0.50942,0.00025,18.20924]
[1778559058075,34.56,81022.68,15.1,0.50962,0.00025,18.2092]
[1778559064120,34.56,81022.07,15.1,0.50946,0.00025,18.20923]
[1778559068411,34.56,81021.24,15.1,0.50925,0.00025,18.20927]
[1778559069155,34.56,81015.2,15.1,0.50773,0.00025,18.2094]
[1778559071758,34.55,81012.27,15.1,0.50699,0.00025,18.20936]
[1778559072170,34.55,81012.32,15.1,0.507,0.00025,18.20936]
[1778559072186,34.55,81012.32,15.1,0.507,0.00025,18.20936]
[1778559072748,34.55,81012.32,15.1,0.507,0.00025,18.20936]
[1778559072950,34.55,81012.32,15.1,0.507,0.00025,18.20936]
[1778559073052,34.55,81010.62,15.1,0.50657,0.00025,18.20932]
[1778559073183,34.55,81002.62,15.1,0.50455,0.00025,18.2088]
[1778559077408,34.55,80999.98,15.1,0.50388,0.00025,18.20853]
[1778559078218,34.55,81006.71,15.1,0.50558,0.00025,18.20912]
[1778559086274,34.55,81007.78,15.1,0.50585,0.00025,18.20919]
[1778559089295,34.55,81002.81,15.1,0.50459,0.00025,18.20882]
[1778559094330,34.56,81003.13,15.1,0.50467,0.00025,18.2034]
[1778559098747,34.56,81003.13,15.1,0.50467,0.00025,18.20339]
[1778559104106,34.56,81002.72,15.1,0.50457,0.00025,18.20336]
[1778559104863,34.56,81002.72,15.1,0.50457,0.00025,18.20336]
[1778559105637,34.56,81002.72,15.1,0.50457,0.00025,18.20336]
[1778559106543,34.56,81002.72,15.1,0.50457,0.00025,18.20336]
[1778559106755,34.56,81002.72,15.1,0.50457,0.00025,18.20336]
[1778559107316,34.56,81002.65,15.1,0.50455,0.00025,18.20335]
[1778559108048,34.56,81002.65,15.1,0.50455,0.00025,18.20335]
[1778559108471,34.56,81002.44,15.1,0.5045,0.00025,18.20333]
[1778559114470,34.55,81000.02,15.1,0.50389,0.00025,18.20308]
[1778559119906,34.55,81000.66,15.1,0.50405,0.00025,18.20315]
[1778559126048,34.55,81001.22,15.1,0.50419,0.00025,18.20321]
[1778559129323,34.54,80998.96,15.1,0.50362,0.00025,18.20296]
[1778559134943,34.54,80996.01,15.1,0.50287,0.00025,18.20257]
[1778559137929,34.54,80994.39,15.1,0.50246,0.00025,18.20233]
[1778559137954,34.54,80994.39,15.1,0.50246,0.00025,18.20233]
[1778559137961,34.54,80994.39,15.1,0.50246,0.00025,18.20233]
[1778559137975,34.54,80994.39,15.1,0.50246,0.00025,18.20233]
[1778559138175,34.54,80994.42,15.1,0.50247,0.00025,18.20234]
[1778559138267,34.54,80994.42,15.1,0.50247,0.00025,18.20234]
[1778559138285,34.54,80994.42,15.1,0.50247,0.00025,18.20234]
[1778559138316,34.54,80994.42,15.1,0.50247,0.00025,18.20234]
[1778559138824,34.54,80994.42,15.1,0.50247,0.00025,18.20234]
[1778559138869,34.54,80994.42,15.1,0.50247,0.00025,18.20234]
[1778559139015,34.54,80994.42,15.1,0.50247,0.00025,18.20234]
[1778559139037,34.54,80994.42,15.1,0.50247,0.00025,18.20234]
[1778559139041,34.54,80994.42,15.1,0.50247,0.00025,18.20234]
[1778559139067,34.54,81010.22,15.1,0.50647,0.00025,18.20385]
[1778559139252,34.54,81010.22,15.1,0.50647,0.00025,18.20385]
[1778559139704,34.54,81010.22,15.1,0.50647,0.00025,18.20385]
[1778559139730,34.54,81005.28,15.1,0.50522,0.00025,18.20357]
[1778559145696,34.54,81006.64,15.1,0.50556,0.00025,18.20366]
[1778559146175,34.54,81006.64,15.1,0.50556,0.00025,18.20366]
[1778559147940,34.54,81006.61,15.1,0.50555,0.00025,18.20366]
[1778559153752,34.54,81004.99,15.1,0.50514,0.00025,18.19809]
[1778559155836,34.54,81004.99,15.1,0.50514,0.00025,18.19809]
[1778559156319,34.54,81004.84,15.1,0.50511,0.00025,18.19808]
[1778559156357,34.54,81004.84,15.1,0.50511,0.00025,18.19808]
[1778559157048,34.54,81004.84,15.1,0.50511,0.00025,18.19808]
[1778559164532,34.55,81001.69,15.1,0.50431,0.00025,18.1978]
[1778559165037,34.55,81001.69,15.1,0.50431,0.00025,18.1978]
[1778559174900,34.55,81005.77,15.1,0.50534,0.00025,18.19815]
[1778559184970,34.55,81005.59,15.1,0.5053,0.00025,18.19814]
[1778559190007,34.55,81004.39,15.1,0.50499,0.00025,18.19804]
[1778559191048,34.55,81004.39,15.1,0.50499,0.00025,18.19804]
[1778559198064,34.56,81000.14,15.1,0.50392,0.00025,18.19764]
[1778559203099,34.56,81001.57,15.1,0.50428,0.00025,18.19779]
[1778559208135,34.56,81001.37,15.1,0.50423,0.00025,18.19777]
[1778559210882,34.56,81000.95,15.1,0.50412,0.00025,18.19773]
[1778559216191,34.57,81000.99,15.1,0.50413,0.00025,18.19227]
[1778559218324,34.57,81000.99,15.1,0.50413,0.00025,18.19227]
[1778559219549,34.57,81000.91,15.1,0.50411,0.00025,18.19226]
[1778559219553,34.57,81000.91,15.1,0.50411,0.00025,18.19226]
[1778559219589,34.57,81000.91,15.1,0.50411,0.00025,18.19226]
[1778559219617,34.57,81000.91,15.1,0.50411,0.00025,18.19226]
[1778559219780,34.57,81000.91,15.1,0.50411,0.00025,18.19226]
[1778559219808,34.57,81000.88,15.1,0.5041,0.00025,18.19226]
[1778559220433,34.57,81000.88,15.1,0.5041,0.00025,18.19226]
[1778559221045,34.57,80993.53,15.1,0.50224,0.00025,18.19128]
[1778559221226,34.57,80989.19,15.1,0.50115,0.00025,18.19052]
[1778559222213,34.57,80989.19,15.1,0.50115,0.00025,18.19052]
[1778559223125,34.57,80989.19,15.1,0.50115,0.00025,18.19052]
[1778559223255,34.57,80989.94,15.1,0.50134,0.00025,18.19066]
[1778559227268,34.57,80994.57,15.1,0.50251,0.00025,18.19145]
[1778559232303,34.57,80994.46,15.1,0.50248,0.00025,18.19143]
[1778559237338,34.57,80994.67,15.1,0.50253,0.00025,18.19146]
[1778559245394,34.57,80994.35,15.1,0.50245,0.00025,18.19141]
[1778559249906,34.58,80995.6,15.1,0.50277,0.00025,18.1916]
[1778559249942,34.58,80995.64,15.1,0.50278,0.00025,18.1916]
[1778559251748,34.58,80995.85,15.1,0.50283,0.00025,18.19163]
[1778559254117,34.58,80998.44,15.1,0.50349,0.00025,18.19198]
[1778559254755,34.58,80999.78,15.1,0.50383,0.00025,18.19214]
[1778559255283,34.58,81000.27,15.1,0.50395,0.00025,18.19219]
[1778559256404,34.58,81000.59,15.1,0.50403,0.00025,18.19223]
[1778559261506,34.58,81000.78,15.1,0.50408,0.00025,18.19225]
[1778559262571,34.58,81000.78,15.1,0.50408,0.00025,18.19225]
[1778559263193,34.58,81000.78,15.1,0.50408,0.00025,18.19225]
[1778559263821,34.59,81000.78,15.1,0.50408,0.00025,18.19225]
[1778559263870,34.59,81000.78,15.1,0.50408,0.00025,18.19225]
[1778559264151,34.59,81000.78,15.1,0.50408,0.00025,18.19225]
[1778559263909,34.59,81007.08,15.1,0.50567,0.00025,18.19277]
[1778559267442,34.59,81005.44,15.1,0.50526,0.00025,18.19266]
[1778559267466,34.59,81005.44,15.1,0.50526,0.00025,18.19266]
[1778559267473,34.59,81005.44,15.1,0.50526,0.00025,18.19266]
[1778559268048,34.59,81005.44,15.1,0.50526,0.00025,18.19266]
[1778559268332,34.59,81005.42,15.1,0.50525,0.00025,18.19266]
[1778559269064,34.59,81005.42,15.1,0.50525,0.00025,18.19266]
[1778559269164,34.59,81000.18,15.1,0.50393,0.00025,18.19218]
[1778559269562,34.59,80995.57,15.1,0.50276,0.00025,18.19159]
[1778559271076,34.59,80995.57,15.1,0.50276,0.00025,18.19159]
[1778559273238,34.59,80994.74,15.1,0.50255,0.00025,18.18601]
[1778559273292,34.59,80995.3,15.1,0.50269,0.00025,18.18609]
[1778559273326,34.59,80995.3,15.1,0.50269,0.00025,18.18609]
[1778559273332,34.59,80995.3,15.1,0.50269,0.00025,18.18609]
[1778559273469,34.59,80995.3,15.1,0.50269,0.00025,18.18609]
[1778559273523,34.59,80995.3,15.1,0.50269,0.00025,18.18609]
[1778559273590,34.59,80992.98,15.1,0.50211,0.00025,18.18573]
[1778559274597,34.58,80988.6,15.1,0.501,0.00025,18.18495]
[1778559278605,34.58,80988.98,15.1,0.50109,0.00025,18.18502]
[1778559283660,34.58,80989.55,15.1,0.50124,0.00025,18.18513]
[1778559288698,34.58,80988.07,15.1,0.50086,0.00025,18.18484]
[1778559293733,34.58,80988.69,15.1,0.50102,0.00025,18.18496]
[1778559298768,34.58,80987.83,15.1,0.5008,0.00025,18.18479]
[1778559300082,34.58,80987.83,15.1,0.5008,0.00025,18.18479]
[1778559306447,34.58,80989.16,15.1,0.50114,0.00025,18.18506]
[1778559306450,34.58,80989.16,15.1,0.50114,0.00025,18.18506]
[1778559307851,34.58,80988.06,15.1,0.50086,0.00025,18.18484]
[1778559307915,34.58,80988.06,15.1,0.50086,0.00025,18.18484]
[1778559310223,34.58,80984.02,15.1,0.49984,0.00025,18.18397]
[1778559310235,34.58,80984.02,15.1,0.49984,0.00025,18.18397]
[1778559310247,34.58,80984.02,15.1,0.49984,0.00025,18.18397]
[1778559311414,34.58,80986.99,15.1,0.50059,0.00025,18.18462]
[1778559311467,34.58,80986.99,15.1,0.50059,0.00025,18.18462]
[1778559311521,34.58,80986.99,15.1,0.50059,0.00025,18.18462]
[1778559311859,34.58,80994.43,15.1,0.50247,0.00025,18.18596]
[1778559312417,34.58,80994.43,15.1,0.50247,0.00025,18.18596]
[1778559313198,34.58,80994.43,15.1,0.50247,0.00025,18.18596]
[1778559313271,34.58,80994.43,15.1,0.50247,0.00025,18.18596]
[1778559313258,34.58,81003.58,15.1,0.50479,0.00025,18.18706]
[1778559314123,34.58,81003.58,15.1,0.50479,0.00025,18.18706]
[1778559315107,34.58,81007.01,15.1,0.50566,0.00025,18.18731]
[1778559315495,34.58,81007.96,15.1,0.5059,0.00025,18.18736]
[1778559315514,34.58,81007.96,15.1,0.5059,0.00025,18.18736]
[1778559315603,34.58,81007.96,15.1,0.5059,0.00025,18.18736]
[1778559316553,34.58,81009.02,15.1,0.50616,0.00025,18.18742]
[1778559318913,34.58,81011.38,15.1,0.50676,0.00025,18.18751]
[1778559320165,34.58,81017.53,15.1,0.50832,0.00025,18.18755]
[1778559320823,34.58,81017.53,15.1,0.50832,0.00025,18.18755]
[1778559324357,34.58,81021.69,15.1,0.50937,0.00025,18.18742]
[1778559329985,34.58,81022.76,15.1,0.50964,0.00025,18.18736]
[1778559331146,34.58,81022.76,15.1,0.50964,0.00025,18.18736]
[1778559331153,34.58,81022.76,15.1,0.50964,0.00025,18.18736]
[1778559332473,34.58,81020.76,15.1,0.50913,0.00025,18.18199]
[1778559334988,34.58,81020.05,15.1,0.50896,0.00025,18.18202]
[1778559336924,34.57,81020.38,15.1,0.50904,0.00025,18.18201]
[1778559338385,34.57,81023.13,15.1,0.50973,0.00025,18.18188]
[1778559338432,34.57,81023.13,15.1,0.50973,0.00025,18.18188]
[1778559341545,34.57,81025.77,15.1,0.5104,0.00025,18.1817]
[1778559341842,34.57,81025.77,15.1,0.5104,0.00025,18.1817]
[1778559341877,34.57,81025.77,15.1,0.5104,0.00025,18.1817]
[1778559342048,34.57,81025.77,15.1,0.5104,0.00025,18.1817]
[1778559342069,34.57,81031.78,15.1,0.51192,0.00025,18.18111]
[1778559343076,34.58,81040.84,15.1,0.51421,0.00025,18.17972]
[1778559343774,34.58,81040.84,15.1,0.51421,0.00025,18.17972]
[1778559343989,34.58,81040.84,15.1,0.51421,0.00025,18.17972]
[1778559344210,34.58,81040.84,15.1,0.51421,0.00025,18.17972]
[1778559346776,34.58,81040.53,15.1,0.51414,0.00025,18.17978]
[1778559346859,34.58,81040.53,15.1,0.51414,0.00025,18.17978]
[1778559346864,34.58,81040.53,15.1,0.51414,0.00025,18.17978]
[1778559346885,34.58,81040.53,15.1,0.51414,0.00025,18.17978]
[1778559348100,34.58,81043.36,15.1,0.51485,0.00025,18.17923]
[1778559348324,34.58,81043.36,15.1,0.51485,0.00025,18.17923]
[1778559348374,34.58,81045.99,15.1,0.51552,0.00025,18.17866]
[1778559349049,34.58,81045.99,15.1,0.51552,0.00025,18.17866]
[1778559349118,34.58,81053.79,15.1,0.51749,0.00025,18.17669]
[1778559350557,34.58,81057.31,15.1,0.51838,0.00025,18.17566]
[1778559353575,34.58,81061.0,15.1,0.51931,0.00025,18.17448]
[1778559354036,34.58,81061.0,15.1,0.51931,0.00025,18.17448]
[1778559354140,34.58,81061.0,15.1,0.51931,0.00025,18.17448]
[1778559356167,34.58,81067.72,15.1,0.52101,0.00025,18.17207]
[1778559357429,34.58,81068.59,15.1,0.52123,0.00025,18.17174]
[1778559358181,34.58,81073.29,15.1,0.52241,0.00025,18.16983]
[1778559358702,34.58,81073.29,15.1,0.52241,0.00025,18.16983]
[1778559358961,34.58,81073.29,15.1,0.52241,0.00025,18.16983]
[1778559359916,34.58,81075.47,15.1,0.52296,0.00025,18.16889]
[1778559360303,34.58,81075.47,15.1,0.52296,0.00025,18.16889]
[1778559360954,34.58,81075.73,15.1,0.52303,0.00025,18.16877]
[1778559361048,34.58,81075.73,15.1,0.52303,0.00025,18.16877]
[1778559361099,34.58,81075.73,15.1,0.52303,0.00025,18.16877]
[1778559361207,34.58,81075.73,15.1,0.52303,0.00025,18.16877]
[1778559361261,34.58,81077.06,15.1,0.52336,0.00025,18.16818]
[1778559362493,34.59,81076.04,15.1,0.52311,0.00025,18.16864]
[1778559363216,34.58,81075.83,15.1,0.52305,0.00025,18.16873]
[1778559363979,34.58,81075.83,15.1,0.52305,0.00025,18.16873]
[1778559364223,34.58,81074.8,15.1,0.52279,0.00025,18.16918]
[1778559364498,34.58,81074.8,15.1,0.52279,0.00025,18.16918]
[1778559365211,34.58,81074.8,15.1,0.52279,0.00025,18.16918]
[1778559365770,34.58,81074.95,15.1,0.52283,0.00025,18.16911]
[1778559365791,34.58,81074.95,15.1,0.52283,0.00025,18.16911]
[1778559365804,34.58,81074.95,15.1,0.52283,0.00025,18.16911]
[1778559366017,34.58,81074.95,15.1,0.52283,0.00025,18.16911]
[1778559366074,34.58,81074.95,15.1,0.52283,0.00025,18.16911]
[1778559366237,34.58,81081.8,15.1,0.52456,0.00025,18.16596]
[1778559366641,34.58,81081.8,15.1,0.52456,0.00025,18.16596]
[1778559366692,34.58,81081.8,15.1,0.52456,0.00025,18.16596]
[1778559367244,34.58,81085.58,15.1,0.52551,0.00025,18.16408]
[1778559368251,34.58,81081.55,15.1,0.5245,0.00025,18.16608]
[1778559369606,34.58,81081.56,15.1,0.5245,0.00025,18.16608]
[1778559369611,34.58,81081.56,15.1,0.5245,0.00025,18.16608]
[1778559370265,34.58,81086.43,15.1,0.52573,0.00025,18.16364]
[1778559370404,34.58,81086.43,15.1,0.52573,0.00025,18.16364]
[1778559372072,34.59,81089.08,15.1,0.5264,0.00025,18.16224]
[1778559373099,34.59,81090.44,15.1,0.52674,0.00025,18.1615]
[1778559377067,34.59,81094.15,15.1,0.52767,0.00025,18.15942]
[1778559379492,34.59,81093.13,15.1,0.52742,0.00025,18.16]
[1778559380335,34.59,81099.81,15.1,0.5291,0.00025,18.15605]
[1778559380681,34.59,81099.81,15.1,0.5291,0.00025,18.15605]
[1778559381342,34.59,81100.16,15.1,0.52919,0.00025,18.15583]
[1778559381815,34.59,81100.16,15.1,0.52919,0.00025,18.15583]
[1778559382352,34.59,81100.27,15.1,0.52922,0.00025,18.15576]
[1778559383928,34.59,81100.02,15.1,0.52915,0.00025,18.15592]
[1778559384697,34.59,81099.92,15.1,0.52913,0.00025,18.15598]
[1778559385064,34.59,81099.92,15.1,0.52913,0.00025,18.15598]
[1778559385373,34.59,81108.99,15.1,0.53142,0.00025,18.15009]
[1778559386111,34.59,81108.99,15.1,0.53142,0.00025,18.15009]
[1778559388048,34.59,81111.66,15.1,0.53209,0.00025,18.14824]
[1778559390791,34.59,81113.36,15.1,0.53251,0.00025,18.14704]
[1778559390816,34.59,81113.36,15.1,0.53251,0.00025,18.14704]
[1778559391044,34.59,81113.36,15.1,0.53251,0.00025,18.14704]
[1778559391415,34.59,81120.82,15.1,0.5344,0.00025,18.13603]
[1778559394474,34.59,81121.18,15.1,0.53449,0.00025,18.13576]
[1778559394497,34.59,81121.18,15.1,0.53449,0.00025,18.13576]
[1778559396958,34.59,81123.52,15.1,0.53508,0.00025,18.13395]
[1778559397021,34.59,81123.52,15.1,0.53508,0.00025,18.13395]
[1778559402492,34.6,81124.55,15.1,0.53533,0.00025,18.13316]
[1778559406510,34.61,81124.7,15.1,0.53536,0.00025,18.13305]
[1778559406890,34.61,81124.7,15.1,0.53536,0.00025,18.13305]
[1778559407296,34.61,81124.7,15.1,0.53536,0.00025,18.13305]
[1778559407381,34.61,81126.15,15.1,0.53573,0.00025,18.1319]
[1778559407682,34.61,81126.15,15.1,0.53573,0.00025,18.1319]
[1778559408049,34.61,81126.15,15.1,0.53573,0.00025,18.1319]
[1778559408131,34.61,81115.76,15.1,0.53311,0.00025,18.13989]
[1778559409332,34.61,81115.76,15.1,0.53311,0.00025,18.13989]
[1778559408534,34.61,81109.55,15.1,0.53155,0.00025,18.14429]
[1778559412816,34.61,81107.49,15.1,0.53103,0.00025,18.14568]
[1778559418605,34.61,81107.75,15.1,0.53109,0.00025,18.14551]
[1778559423312,34.61,81108.0,15.1,0.53115,0.00025,18.14535]
[1778559423317,34.61,81108.0,15.1,0.53115,0.00025,18.14535]
[1778559423413,34.61,81108.26,15.1,0.53122,0.00025,18.14517]
[1778559423469,34.61,81108.26,15.1,0.53122,0.00025,18.14517]
[1778559423977,34.61,81108.26,15.1,0.53122,0.00025,18.14517]
[1778559424049,34.61,81108.26,15.1,0.53122,0.00025,18.14517]
[1778559424065,34.61,81114.19,15.1,0.53271,0.00025,18.14104]
[1778559424647,34.61,81118.53,15.1,0.5338,0.00025,18.13785]
[1778559426661,34.62,81122.12,15.1,0.53471,0.00025,18.13511]
[1778559427560,34.62,81122.12,15.1,0.53471,0.00025,18.13511]
[1778559427634,34.62,81122.12,15.1,0.53471,0.00025,18.13511]
[1778559427909,34.62,81122.12,15.1,0.53471,0.00025,18.13511]
[1778559430410,34.62,81122.19,15.1,0.53472,0.00025,18.13506]
[1778559431667,34.62,81121.97,15.1,0.53467,0.00025,18.13524]
[1778559432616,34.62,81121.97,15.1,0.53467,0.00025,18.13524]
[1778559433043,34.62,81121.97,15.1,0.53467,0.00025,18.13524]
[1778559433717,34.62,81128.94,15.1,0.53642,0.00025,18.12966]
[1778559436248,34.62,81135.8,15.1,0.53814,0.00025,18.12384]
[1778559442428,34.62,81133.96,15.1,0.53768,0.00025,18.12544]
[1778559451843,34.63,81135.08,15.1,0.53797,0.00025,18.11899]
[1778559456878,34.63,81137.69,15.1,0.53862,0.00025,18.1167]
[1778559461914,34.63,81136.44,15.1,0.53831,0.00025,18.11781]
[1778559466949,34.63,81135.71,15.1,0.53812,0.00025,18.11845]
[1778559471984,34.63,81134.8,15.1,0.53789,0.00025,18.11925]
[1778559477023,34.63,81135.0,15.1,0.53794,0.00025,18.11908]
[1778559482037,34.63,81135.01,15.1,0.53794,0.00025,18.11908]
[1778559484070,34.64,81128.33,15.1,0.53626,0.00025,18.12473]
[1778559485471,34.64,81128.33,15.1,0.53626,0.00025,18.12473]
[1778559485794,34.64,81127.53,15.1,0.53606,0.00025,18.12538]
[1778559485861,34.64,81127.53,15.1,0.53606,0.00025,18.12538]
[1778559485917,34.64,81127.53,15.1,0.53606,0.00025,18.12538]
[1778559485919,34.64,81127.53,15.1,0.53606,0.00025,18.12538]
[1778559486084,34.64,81122.53,15.1,0.5348,0.00025,18.12937]
[1778559488098,34.64,81118.26,15.1,0.53373,0.00025,18.13263]
[1778559494129,34.64,81118.92,15.1,0.53389,0.00025,18.13214]
[1778559499160,34.64,81118.36,15.1,0.53375,0.00025,18.13257]
[1778559499167,34.64,81118.36,15.1,0.53375,0.00025,18.13257]
[1778559499177,34.64,81118.01,15.1,0.53366,0.00025,18.13284]
[1778559500050,34.64,81118.01,15.1,0.53366,0.00025,18.13284]
[1778559500182,34.64,81121.96,15.1,0.53465,0.00025,18.12984]
[1778559505217,34.65,81123.6,15.1,0.53506,0.00025,18.12857]
[1778559511260,34.65,81120.96,15.1,0.5344,0.00025,18.12514]
[1778559511886,34.65,81120.96,15.1,0.5344,0.00025,18.12514]
[1778559511938,34.65,81120.96,15.1,0.5344,0.00025,18.12514]
[1778559511968,34.65,81120.96,15.1,0.5344,0.00025,18.12514]
[1778559512233,34.65,81120.96,15.1,0.5344,0.00025,18.12514]
[1778559512267,34.65,81117.96,15.1,0.53365,0.00025,18.12741]
[1778559518309,34.65,81116.85,15.1,0.53337,0.00025,18.12823]
[1778559523344,34.65,81115.66,15.1,0.53307,0.00025,18.12911]
[1778559524130,34.65,81115.66,15.1,0.53307,0.00025,18.12911]
[1778559529386,34.65,81116.85,15.1,0.53337,0.00025,18.12822]
[1778559534784,34.65,81117.17,15.1,0.53345,0.00025,18.12798]
[1778559540411,34.64,81117.36,15.1,0.5335,0.00025,18.12783]
[1778559540826,34.64,81117.16,15.1,0.53346,0.00025,18.12797]
[1778559546505,34.63,81117.43,15.1,0.53353,0.00025,18.12775]
[1778559551740,34.63,81117.6,15.1,0.53358,0.00025,18.12761]
[1778559557582,34.62,81118.31,15.1,0.53376,0.00025,18.12705]
[1778559562239,34.61,81120.13,15.1,0.53422,0.00025,18.12566]
[1778559562270,34.61,81120.13,15.1,0.53422,0.00025,18.12566]
[1778559562311,34.61,81117.42,15.1,0.53354,0.00025,18.12769]
[1778559562919,34.61,81117.42,15.1,0.53354,0.00025,18.12769]
[1778559563048,34.61,81117.42,15.1,0.53354,0.00025,18.12769]
[1778559563624,34.61,81128.19,15.1,0.53625,0.00025,18.11927]
[1778559567652,34.61,81135.71,15.1,0.53815,0.00025,18.11287]
[1778559568661,34.61,81140.15,15.1,0.53927,0.00025,18.10891]
[1778559573694,34.6,81139.58,15.1,0.53914,0.00025,18.10391]
[1778559578480,34.6,81140.08,15.1,0.53927,0.00025,18.10343]
[1778559578587,34.59,81140.81,15.1,0.53946,0.00025,18.10276]
[1778559583764,34.58,81142.13,15.1,0.5398,0.00025,18.10151]
[1778559588800,34.58,81142.6,15.1,0.53992,0.00025,18.10105]
[1778559593835,34.57,81141.74,15.1,0.53971,0.00025,18.10181]
[1778559598870,34.56,81140.46,15.1,0.5394,0.00025,18.10295]
[1778559603905,34.55,81137.56,15.1,0.53867,0.00025,18.10553]
[1778559608940,34.54,81138.2,15.1,0.53884,0.00025,18.10493]
[1778559614982,34.53,81138.91,15.1,0.53903,0.00025,18.10425]
[1778559620209,34.53,81140.51,15.1,0.53944,0.00025,18.10278]
[1778559624717,34.53,81136.66,15.1,0.53847,0.00025,18.10623]
[1778559631097,34.52,81135.83,15.1,0.53828,0.00025,18.10144]
[1778559636132,34.51,81134.09,15.1,0.53784,0.00025,18.10294]
[1778559641167,34.51,81134.18,15.1,0.53787,0.00025,18.10284]
[1778559646202,34.5,81135.54,15.1,0.53822,0.00025,18.10164]
[1778559651237,34.5,81136.66,15.1,0.5385,0.00025,18.10063]
[1778559654214,34.5,81135.49,15.1,0.53821,0.00025,18.10166]
[1778559657279,34.49,81139.92,15.1,0.53933,0.00025,18.09766]
[1778559662314,34.48,81141.23,15.1,0.53967,0.00025,18.09642]
[1778559667349,34.47,81140.55,15.1,0.53951,0.00025,18.09701]
[1778559667905,34.47,81140.55,15.1,0.53951,0.00025,18.09701]
[1778559670370,34.47,81144.54,15.1,0.54052,0.00025,18.09326]
[1778559673366,34.47,81144.12,15.1,0.54042,0.00025,18.09365]
[1778559675875,34.46,81148.6,15.1,0.54155,0.00025,18.08933]
[1778559681448,34.46,81145.51,15.1,0.54078,0.00025,18.09228]
[1778559685903,34.45,81145.25,15.1,0.54072,0.00025,18.09251]
[1778559691518,34.44,81145.02,15.1,0.54068,0.00025,18.0872]
[1778559697560,34.44,81144.9,15.1,0.54065,0.00025,18.08728]
[1778559700963,34.43,81144.86,15.1,0.54065,0.00025,18.0873]
[1778559710651,34.42,81145.95,15.1,0.54093,0.00025,18.08621]
[1778559715686,34.42,81147.05,15.1,0.54122,0.00025,18.08512]
[1778559722436,34.41,81146.29,15.1,0.54103,0.00025,18.08584]
[1778559722739,34.41,81146.29,15.1,0.54103,0.00025,18.08582]
[1778559723023,34.41,81146.29,15.1,0.54103,0.00025,18.08582]
[1778559732807,34.4,81148.64,15.1,0.54164,0.00025,18.08348]
[1778559737845,34.39,81148.28,15.1,0.54155,0.00025,18.08382]
[1778559742886,34.39,81149.97,15.1,0.54198,0.00025,18.08213]
[1778559746131,34.39,81150.56,15.1,0.54213,0.00025,18.08153]
[1778559751949,34.38,81150.78,15.1,0.5422,0.00025,18.07578]
[1778559756985,34.38,81151.7,15.1,0.54244,0.00025,18.07483]
[1778559760010,34.37,81155.66,15.1,0.54345,0.00025,18.07077]
[1778559764153,34.37,81156.37,15.1,0.54363,0.00025,18.07002]
[1778559764691,34.37,81156.37,15.1,0.54363,0.00025,18.07002]
[1778559767598,34.37,81156.32,15.1,0.54362,0.00025,18.07004]
[1778559767605,34.37,81156.32,15.1,0.54362,0.00025,18.07004]
[1778559767760,34.37,81156.32,15.1,0.54362,0.00025,18.07004]
[1778559768465,34.36,81156.32,15.1,0.54363,0.00025,18.07002]
[1778559775626,34.35,81159.99,15.1,0.54457,0.00025,18.0661]
[1778559776971,34.35,81160.2,15.1,0.54462,0.00025,18.06586]
[1778559778129,34.35,81162.8,15.1,0.54528,0.00025,18.06305]
[1778559778863,34.35,81162.06,15.1,0.5451,0.00025,18.06384]
[1778559780094,34.35,81162.06,15.1,0.5451,0.00025,18.06384]
[1778559783048,34.35,81162.53,15.1,0.54522,0.00025,18.06332]
[1778559784392,34.35,81160.41,15.1,0.54468,0.00025,18.06561]
[1778559790215,34.34,81158.12,15.1,0.54411,0.00025,18.06801]
[1778559792229,34.34,81152.34,15.1,0.54265,0.00025,18.07398]
[1778559794243,34.33,81158.76,15.1,0.54428,0.00025,18.06729]
[1778559794995,34.33,81158.76,15.1,0.54428,0.00025,18.06729]
[1778559800285,34.32,81161.81,15.1,0.54506,0.00025,18.06397]
[1778559805320,34.32,81162.47,15.1,0.54524,0.00025,18.06321]
[1778559810355,34.31,81161.75,15.1,0.54506,0.00025,18.06396]
[1778559813721,34.31,81162.03,15.1,0.54514,0.00025,18.05813]
[1778559818049,34.3,81159.57,15.1,0.54453,0.00025,18.06075]
[1778559818261,34.3,81159.57,15.1,0.54453,0.00025,18.06075]
[1778559821094,34.3,81157.96,15.1,0.54412,0.00025,18.06245]
[1778559821883,34.3,81156.99,15.1,0.54388,0.00025,18.06346]
[1778559823385,34.29,81156.59,15.1,0.54378,0.00025,18.06387]
[1778559824169,34.29,81156.53,15.1,0.54376,0.00025,18.06393]
[1778559828335,34.29,81155.86,15.1,0.5436,0.00025,18.0646]
[1778559832720,34.28,81157.19,15.1,0.54394,0.00025,18.06317]
[1778559833429,34.28,81156.45,15.1,0.54376,0.00025,18.06395]
[1778559833525,34.28,81156.45,15.1,0.54376,0.00025,18.06395]
[1778559833532,34.28,81156.45,15.1,0.54376,0.00025,18.06395]
[1778559834526,34.28,81150.88,15.1,0.54235,0.00025,18.06966]
[1778559839561,34.27,81149.36,15.1,0.54196,0.00025,18.07117]
[1778559843589,34.27,81145.04,15.1,0.54087,0.00025,18.07539]
[1778559848624,34.26,81142.51,15.1,0.54023,0.00025,18.07779]
[1778559853659,34.26,81144.8,15.1,0.54082,0.00025,18.07558]
[1778559858694,34.26,81147.9,15.1,0.54161,0.00025,18.07253]
[1778559863729,34.25,81147.2,15.1,0.54144,0.00025,18.0732]
[1778559867748,34.25,81147.24,15.1,0.54145,0.00025,18.07316]
[1778559868764,34.25,81154.22,15.1,0.54322,0.00025,18.06611]
[1778559871785,34.25,81157.95,15.1,0.54419,0.00025,18.05667]
[1778559875450,34.24,81159.18,15.1,0.5445,0.00025,18.05534]
[1778559877048,34.24,81157.89,15.1,0.54418,0.00025,18.05671]
[1778559882862,34.23,81159.55,15.1,0.54461,0.00025,18.0549]
[1778559884998,34.23,81159.69,15.1,0.54464,0.00025,18.05474]
[1778559891636,34.23,81162.79,15.1,0.54544,0.00025,18.05134]
[1778559892048,34.22,81163.95,15.1,0.54573,0.00025,18.05005]
[1778559892821,34.22,81158.91,15.1,0.54445,0.00025,18.05553]
[1778559892934,34.22,81151.89,15.1,0.54267,0.00025,18.06287]
[1778559893941,34.22,81147.32,15.1,0.54151,0.00025,18.06744]
[1778559899249,34.22,81146.79,15.1,0.54138,0.00025,18.06793]
[1778559899578,34.22,81146.79,15.1,0.54138,0.00025,18.06793]
[1778559899983,34.21,81142.49,15.1,0.54028,0.00025,18.07208]
[1778559900946,34.21,81142.49,15.1,0.54028,0.00025,18.07208]
[1778559903354,34.21,81139.48,15.1,0.53952,0.00025,18.07489]
[1778559903890,34.21,81139.48,15.1,0.53952,0.00025,18.07489]
[1778559903385,34.21,81143.49,15.1,0.54054,0.00025,18.07111]
[1778559904014,34.21,81146.91,15.1,0.54141,0.00025,18.06779]
[1778559910054,34.21,81147.58,15.1,0.54159,0.00025,18.06712]
[1778559911690,34.21,81147.58,15.1,0.54159,0.00025,18.06712]
[1778559911726,34.21,81147.58,15.1,0.54159,0.00025,18.06712]
[1778559913911,34.2,81154.82,15.1,0.54343,0.00025,18.05975]
[1778559914627,34.2,81154.82,15.1,0.54343,0.00025,18.05975]
[1778559918726,34.2,81155.41,15.1,0.54359,0.00025,18.05912]
[1778559918896,34.2,81158.94,15.1,0.54449,0.00025,18.05537]
[1778559920124,34.2,81162.79,15.1,0.54547,0.00025,18.05117]
[1778559925446,34.2,81164.04,15.1,0.54579,0.00025,18.04978]
[1778559925792,34.2,81164.04,15.1,0.54579,0.00025,18.04978]
[1778559925814,34.2,81164.04,15.1,0.54579,0.00025,18.04978]
[1778559925817,34.2,81164.04,15.1,0.54579,0.00025,18.04978]
[1778559925855,34.19,81164.04,15.1,0.54579,0.00025,18.04977]
[1778559932221,34.19,81166.51,15.1,0.54642,0.00025,18.04699]
[1778559938070,34.19,81166.1,15.1,0.54633,0.00025,18.04193]
[1778559938710,34.19,81166.1,15.1,0.54633,0.00025,18.04193]
[1778559944292,34.19,81166.21,15.1,0.54636,0.00025,18.04181]
[1778559945468,34.19,81166.21,15.1,0.54636,0.00025,18.04181]
[1778559945506,34.19,81166.21,15.1,0.54636,0.00025,18.04181]
[1778559945519,34.19,81166.21,15.1,0.54636,0.00025,18.04181]
[1778559945588,34.19,81166.29,15.1,0.54638,0.00025,18.04171]
[1778559951341,34.19,81163.72,15.1,0.54573,0.00025,18.04458]
[1778559957383,34.19,81164.09,15.1,0.54582,0.00025,18.04415]
[1778559966446,34.18,81164.9,15.1,0.54604,0.00025,18.04322]
[1778559972048,34.18,81164.86,15.1,0.54603,0.00025,18.04325]
[1778559972488,34.18,81161.05,15.1,0.54506,0.00025,18.04745]
[1778559977523,34.18,81158.62,15.1,0.54444,0.00025,18.05006]
[1778559979899,34.17,81158.89,15.1,0.54451,0.00025,18.04977]
[1778559981007,34.17,81159.79,15.1,0.54474,0.00025,18.0488]
[1778559981551,34.17,81166.01,15.1,0.54633,0.00025,18.04193]
[1778559983208,34.17,81167.1,15.1,0.5466,0.00025,18.04069]
[1778559983209,34.17,81167.1,15.1,0.5466,0.00025,18.04069]
[1778559983330,34.17,81167.1,15.1,0.5466,0.00025,18.04069]
[1778559983702,34.17,81167.1,15.1,0.5466,0.00025,18.04069]
[1778559983768,34.17,81168.72,15.1,0.54702,0.00025,18.03884]
[1778559984708,34.17,81168.72,15.1,0.54702,0.00025,18.03884]
[1778559984790,34.17,81173.02,15.1,0.54811,0.00025,18.03384]
[1778559985558,34.17,81173.02,15.1,0.54811,0.00025,18.03384]
[1778559985587,34.17,81175.75,15.1,0.54881,0.00025,18.0306]
[1778559986586,34.17,81175.75,15.1,0.54881,0.00025,18.0306]
[1778559986728,34.18,81186.41,15.1,0.55151,0.00025,18.01743]
[1778559990599,34.18,81185.14,15.1,0.55119,0.00025,18.01905]
[1778559992159,34.18,81181.95,15.1,0.55039,0.00025,18.01754]
[1778559992530,34.18,81181.95,15.1,0.55039,0.00025,18.01754]
[1778559997670,34.18,81180.4,15.1,0.55,0.00025,18.01946]
[1778559999684,34.18,81190.44,15.1,0.55255,0.00025,18.00671]
[1778560000552,34.18,81190.44,15.1,0.55255,0.00025,18.00671]
[1778560000889,34.18,81190.44,15.1,0.55255,0.00025,18.00671]
[1778560009754,34.18,81191.42,15.1,0.5528,0.00025,18.0054]
[1778560014791,34.17,81191.16,15.1,0.55274,0.00025,18.00573]
[1778560019825,34.17,81192.68,15.1,0.55313,0.00025,18.00371]
[1778560021573,34.17,81192.51,15.1,0.55308,0.00025,18.00393]
[1778560021839,34.17,81194.09,15.1,0.55349,0.00025,18.00182]
[1778560022048,34.17,81194.09,15.1,0.55349,0.00025,18.00182]
[1778560028807,34.18,81196.82,15.1,0.55417,0.00025,17.99824]
[1778560028940,34.18,81196.82,15.1,0.55417,0.00025,17.99824]
[1778560029533,34.19,81198.29,15.1,0.55453,0.00025,17.99628]
[1778560029897,34.18,81202.17,15.1,0.55552,0.00025,17.99092]
[1778560030131,34.18,81202.17,15.1,0.55552,0.00025,17.99092]
[1778560031173,34.18,81200.63,15.1,0.55513,0.00025,17.99304]
[1778560031403,34.18,81200.63,15.1,0.55513,0.00025,17.99304]
[1778560031911,34.18,81197.36,15.1,0.5543,0.00025,17.99754]
[1778560032340,34.18,81197.36,15.1,0.5543,0.00025,17.99754]
[1778560037565,34.18,81195.05,15.1,0.55371,0.00025,18.00065]
[1778560043132,34.2,81192.24,15.1,0.55298,0.00025,18.00451]
[1778560043149,34.2,81192.24,15.1,0.55298,0.00025,18.00451]
[1778560043999,34.21,81186.38,15.1,0.55148,0.00025,18.01219]
[1778560046352,34.21,81184.61,15.1,0.55103,0.00025,18.01444]
[1778560048734,34.21,81180.42,15.1,0.54996,0.00025,18.01967]
[1778560050611,34.21,81180.5,15.1,0.54998,0.00025,18.01958]
[1778560051943,34.21,81181.21,15.1,0.55017,0.00025,18.01319]
[1778560056234,34.22,81181.49,15.1,0.55024,0.00025,18.01286]
[1778560060111,34.22,81188.97,15.1,0.55213,0.00025,18.00342]
[1778560065175,34.23,81191.01,15.1,0.55265,0.00025,18.0008]
[1778560073903,34.23,81190.15,15.1,0.55242,0.00025,18.00194]
[1778560073944,34.23,81190.15,15.1,0.55242,0.00025,18.00194]
[1778560073947,34.23,81190.15,15.1,0.55242,0.00025,18.00194]
[1778560074045,34.23,81189.66,15.1,0.5523,0.00025,18.0026]
[1778560076945,34.23,81191.83,15.1,0.55285,0.00025,17.99977]
[1778560081207,34.23,81191.19,15.1,0.55268,0.00025,18.00064]
[1778560081287,34.23,81189.91,15.1,0.55235,0.00025,18.00231]
[1778560086322,34.24,81190.09,15.1,0.5524,0.00025,18.0021]
[1778560091357,34.24,81189.82,15.1,0.55232,0.00025,18.00248]
[1778560095279,34.24,81189.87,15.1,0.55233,0.00025,18.00243]
[1778560095385,34.24,81189.66,15.1,0.55228,0.00025,18.0027]
[1778560096374,34.24,81189.66,15.1,0.55228,0.00025,18.0027]
[1778560101427,34.25,81190.31,15.1,0.55244,0.00025,18.0019]
[1778560106280,34.25,81191.07,15.1,0.55263,0.00025,18.00092]
[1778560106312,34.25,81191.07,15.1,0.55263,0.00025,18.00092]
[1778560107049,34.25,81191.07,15.1,0.55263,0.00025,18.00092]
[1778560107469,34.25,81200.06,15.1,0.5549,0.00025,17.98892]
[1778560108141,34.25,81200.06,15.1,0.5549,0.00025,17.98892]
[1778560110612,34.26,81200.73,15.1,0.55507,0.00025,17.98804]
[1778560116536,34.27,81198.91,15.1,0.5546,0.00025,17.98512]
[1778560118327,34.27,81198.91,15.1,0.5546,0.00025,17.98512]
[1778560119779,34.28,81198.91,15.1,0.55459,0.00025,17.98516]
[1778560120823,34.28,81198.91,15.1,0.55459,0.00025,17.98519]
[1778560126250,34.29,81199.42,15.1,0.5547,0.00025,17.98457]
[1778560132651,34.31,81199.38,15.1,0.55467,0.00025,17.98477]
[1778560135048,34.31,81199.31,15.1,0.55465,0.00025,17.98489]
[1778560136158,34.31,81201.08,15.1,0.55509,0.00025,17.9825]
[1778560137033,34.31,81201.08,15.1,0.55509,0.00025,17.9825]
[1778560144625,34.33,81200.54,15.1,0.55494,0.00025,17.98336]
[1778560145438,34.33,81199.98,15.1,0.55479,0.00025,17.98414]
[1778560147505,34.33,81199.9,15.1,0.55477,0.00025,17.98427]
[1778560147757,34.33,81199.32,15.1,0.55462,0.00025,17.98508]
[1778560152792,34.33,81196.58,15.1,0.55393,0.00025,17.98875]
[1778560157827,34.33,81196.43,15.1,0.55389,0.00025,17.98894]
[1778560162862,34.33,81196.29,15.1,0.55386,0.00025,17.98911]
[1778560164767,34.33,81196.46,15.1,0.55391,0.00025,17.98887]
[1778560167250,34.32,81196.23,15.1,0.55385,0.00025,17.98917]
[1778560167883,34.32,81196.23,15.1,0.55385,0.00025,17.98917]
[1778560169755,34.32,81196.33,15.1,0.55388,0.00025,17.98903]
[1778560170083,34.32,81196.33,15.1,0.55388,0.00025,17.98903]
[1778560172925,34.32,81194.79,15.1,0.5535,0.00025,17.98553]
[1778560173823,34.32,81194.72,15.1,0.55349,0.00025,17.98562]
[1778560174490,34.32,81194.66,15.1,0.55347,0.00025,17.9857]
[1778560174500,34.32,81194.66,15.1,0.55347,0.00025,17.9857]
[1778560174947,34.32,81191.56,15.1,0.55269,0.00025,17.98977]
[1778560180703,34.31,81188.99,15.1,0.55204,0.00025,17.99305]
[1778560180989,34.31,81188.98,15.1,0.55204,0.00025,17.99305]
[1778560181967,34.31,81188.98,15.1,0.55204,0.00025,17.99305]
[1778560181996,34.31,81188.28,15.1,0.55187,0.00025,17.99394]
[1778560185537,34.31,81187.99,15.1,0.5518,0.00025,17.99428]
[1778560186024,34.31,81187.95,15.1,0.55179,0.00025,17.99432]
[1778560191059,34.3,81187.17,15.1,0.55161,0.00025,17.99525]
[1778560196094,34.29,81188.09,15.1,0.55185,0.00025,17.994]
[1778560201129,34.28,81188.21,15.1,0.55189,0.00025,17.99377]
[1778560206164,34.27,81188.58,15.1,0.552,0.00025,17.99322]
[1778560212206,34.26,81188.66,15.1,0.55204,0.00025,17.99303]
[1778560217241,34.25,81184.18,15.1,0.55091,0.00025,17.99865]
[1778560222276,34.24,81182.97,15.1,0.55061,0.00025,18.00011]
[1778560227311,34.23,81182.86,15.1,0.5506,0.00025,18.00019]
[1778560232346,34.22,81182.16,15.1,0.55044,0.00025,17.99547]
[1778560236376,34.21,81186.37,15.1,0.55152,0.00025,17.99012]
[1778560241409,34.21,81184.07,15.1,0.55095,0.00025,17.99297]
[1778560246444,34.2,81183.41,15.1,0.55079,0.00025,17.99375]
[1778560251479,34.19,81183.28,15.1,0.55076,0.00025,17.99386]
[1778560253493,34.19,81188.72,15.1,0.55215,0.00025,17.98691]
[1778560257611,34.18,81188.54,15.1,0.55211,0.00025,17.9871]
[1778560257750,34.18,81188.54,15.1,0.55211,0.00025,17.9871]
[1778560258040,34.18,81188.54,15.1,0.55211,0.00025,17.9871]
[1778560258141,34.18,81188.87,15.1,0.5522,0.00025,17.98665]
[1778560258528,34.18,81192.22,15.1,0.55305,0.00025,17.98227]
[1778560259704,34.18,81192.22,15.1,0.55305,0.00025,17.98227]
[1778560261807,34.19,81195.51,15.1,0.55388,0.00025,17.97791]
[1778560263048,34.19,81195.6,15.1,0.5539,0.00025,17.97783]
[1778560263350,34.19,81195.87,15.1,0.55397,0.00025,17.97748]
[1778560264953,34.19,81198.69,15.1,0.55468,0.00025,17.97366]
[1778560265699,34.2,81200.65,15.1,0.55518,0.00025,17.97098]
[1778560266628,34.2,81201.52,15.1,0.5554,0.00025,17.96978]
[1778560266730,34.19,81205.2,15.1,0.55633,0.00025,17.96461]
[1778560267597,34.19,81205.2,15.1,0.55633,0.00025,17.96461]
[1778560268287,34.2,81204.89,15.1,0.55625,0.00025,17.96507]
[1778560270924,34.2,81204.64,15.1,0.55618,0.00025,17.96544]
[1778560275010,34.2,81204.09,15.1,0.55604,0.00025,17.96627]
[1778560275647,34.21,81200.72,15.1,0.55518,0.00025,17.97099]
[1778560278852,34.21,81200.37,15.1,0.55508,0.00025,17.9715]
[1778560279866,34.21,81200.4,15.1,0.55509,0.00025,17.97149]
[1778560285322,34.22,81197.23,15.1,0.55427,0.00025,17.97588]
[1778560289548,34.23,81196.93,15.1,0.55418,0.00025,17.97636]
[1778560289745,34.23,81196.77,15.1,0.55414,0.00025,17.97659]
[1778560291759,34.23,81191.9,15.1,0.55292,0.00025,17.97754]
[1778560295300,34.23,81189.42,15.1,0.55229,0.00025,17.98078]
[1778560298085,34.23,81187.86,15.1,0.55189,0.00025,17.98279]
[1778560298795,34.23,81188.76,15.1,0.55212,0.00025,17.98164]
[1778560300064,34.23,81187.9,15.1,0.5519,0.00025,17.98274]
[1778560305857,34.23,81189.57,15.1,0.55233,0.00025,17.98059]
[1778560313913,34.23,81190.07,15.1,0.55245,0.00025,17.97994]
[1778560318948,34.23,81189.42,15.1,0.55229,0.00025,17.98078]
[1778560323983,34.23,81190.8,15.1,0.55264,0.00025,17.97898]
[1778560324688,34.23,81190.8,15.1,0.55264,0.00025,17.97898]
[1778560324990,34.23,81192.52,15.1,0.55308,0.00025,17.97672]
[1778560329049,34.23,81195.17,15.1,0.55374,0.00025,17.97324]
[1778560333150,34.24,81198.08,15.1,0.55447,0.00025,17.96936]
[1778560334162,34.24,81197.39,15.1,0.5543,0.00025,17.97031]
[1778560340096,34.25,81196.26,15.1,0.554,0.00025,17.97192]
[1778560342684,34.25,81196.46,15.1,0.55405,0.00025,17.97166]
[1778560345432,34.26,81196.26,15.1,0.55399,0.00025,17.97199]
[1778560351173,34.27,81197.2,15.1,0.55423,0.00025,17.96525]
[1778560358270,34.28,81197.36,15.1,0.55426,0.00025,17.96509]
[1778560359331,34.28,81197.36,15.1,0.55425,0.00025,17.96512]
[1778560368745,34.29,81193.05,15.1,0.55314,0.00025,17.971]
[1778560369303,34.3,81190.92,15.1,0.5526,0.00025,17.97381]
[1778560374339,34.29,81192.17,15.1,0.55292,0.00025,17.97215]
[1778560379374,34.29,81192.16,15.1,0.55292,0.00025,17.97214]
[1778560385416,34.29,81192.42,15.1,0.55299,0.00025,17.97177]
[1778560390451,34.28,81193.77,15.1,0.55334,0.00025,17.96996]
[1778560395487,34.28,81194.02,15.1,0.55341,0.00025,17.9696]
[1778560400522,34.28,81194.04,15.1,0.55342,0.00025,17.96954]
[1778560405557,34.27,81193.3,15.1,0.55323,0.00025,17.97049]
[1778560410592,34.27,81191.45,15.1,0.55277,0.00025,17.9729]
[1778560416634,34.27,81190.98,15.1,0.55267,0.00025,17.96795]
[1778560421669,34.26,81192.28,15.1,0.553,0.00025,17.96622]
[1778560426704,34.26,81190.92,15.1,0.55266,0.00025,17.96798]
[1778560432746,34.26,81190.98,15.1,0.55268,0.00025,17.96788]
[1778560438788,34.26,81190.53,15.1,0.55257,0.00025,17.96845]
[1778560442062,34.26,81191.58,15.1,0.55283,0.00025,17.96711]
[1778560442816,34.26,81186.95,15.1,0.55165,0.00025,17.97313]
[1778560444830,34.26,81182.74,15.1,0.55057,0.00025,17.97846]
[1778560449865,34.27,81182.02,15.1,0.55038,0.00025,17.9794]
[1778560457921,34.28,81181.46,15.1,0.55023,0.00025,17.98015]
[1778560463635,34.28,81182.42,15.1,0.55047,0.00025,17.97899]
[1778560464160,34.28,81182.42,15.1,0.55047,0.00025,17.97899]
[1778560464820,34.29,81182.42,15.1,0.55046,0.00025,17.97902]
[1778560470009,34.29,81181.72,15.1,0.55028,0.00025,17.97993]
[1778560471834,34.29,81179.93,15.1,0.54984,0.00025,17.97661]
[1778560472551,34.3,81179.26,15.1,0.54966,0.00025,17.97743]
[1778560478063,34.3,81178.6,15.1,0.54949,0.00025,17.97826]
[1778560478918,34.3,81178.6,15.1,0.54949,0.00025,17.97826]
[1778560485919,34.29,81179.46,15.1,0.54972,0.00025,17.97716]
[1778560486117,34.29,81184.6,15.1,0.55103,0.00025,17.97077]
[1778560487124,34.29,81191.19,15.1,0.5527,0.00025,17.96231]
[1778560487658,34.29,81191.19,15.1,0.5527,0.00025,17.96231]
[1778560491927,34.28,81190.05,15.1,0.55243,0.00025,17.96373]
[1778560492159,34.28,81190.89,15.1,0.55264,0.00025,17.96262]
[1778560493664,34.28,81191.4,15.1,0.55277,0.00025,17.96195]
[1778560494114,34.28,81191.4,15.1,0.55277,0.00025,17.96195]
[1778560495579,34.28,81192.17,15.1,0.55296,0.00025,17.96096]
[1778560496238,34.28,81192.17,15.1,0.55296,0.00025,17.96096]
[1778560497195,34.28,81192.19,15.1,0.55297,0.00025,17.96095]
[1778560498051,34.28,81192.72,15.1,0.5531,0.00025,17.96027]
[1778560499873,34.29,81194.68,15.1,0.55359,0.00025,17.95769]
[1778560499913,34.29,81194.68,15.1,0.55359,0.00025,17.95769]
[1778560500093,34.29,81194.68,15.1,0.55359,0.00025,17.95769]
[1778560500358,34.29,81194.68,15.1,0.55359,0.00025,17.95769]
[1778560501101,34.29,81194.65,15.1,0.55358,0.00025,17.95775]
[1778560501160,34.29,81194.65,15.1,0.55358,0.00025,17.95776]
[1778560501676,34.29,81194.65,15.1,0.55358,0.00025,17.95776]
[1778560502230,34.29,81188.07,15.1,0.55191,0.00025,17.96636]
[1778560505916,34.29,81185.5,15.1,0.55126,0.00025,17.96963]
[1778560506259,34.29,81188.13,15.1,0.55193,0.00025,17.96628]
[1778560507021,34.29,81188.13,15.1,0.55193,0.00025,17.96628]
[1778560507266,34.29,81189.15,15.1,0.55218,0.00025,17.96498]
[1778560515322,34.29,81187.19,15.1,0.55169,0.00025,17.96749]
[1778560520357,34.29,81187.0,15.1,0.55164,0.00025,17.96773]
[1778560525392,34.29,81189.59,15.1,0.5523,0.00025,17.96439]
[1778560529885,34.29,81188.55,15.1,0.55203,0.00025,17.96573]
[1778560530757,34.29,81188.9,15.1,0.55212,0.00025,17.96529]
[1778560534333,34.29,81189.02,15.1,0.55216,0.00025,17.95962]
[1778560534455,34.29,81191.64,15.1,0.55283,0.00025,17.95621]
[1778560535462,34.29,81195.36,15.1,0.55377,0.00025,17.9513]
[1778560540497,34.3,81193.26,15.1,0.55322,0.00025,17.95416]
[1778560545532,34.31,81193.85,15.1,0.55336,0.00025,17.95345]
[1778560547546,34.32,81199.34,15.1,0.55475,0.00025,17.9461]
[1778560548553,34.32,81203.02,15.1,0.55568,0.00025,17.94104]
[1778560553588,34.32,81202.1,15.1,0.55544,0.00025,17.94238]
[1778560559049,34.33,81201.96,15.1,0.55539,0.00025,17.94263]
[1778560559630,34.33,81207.28,15.1,0.55674,0.00025,17.93518]
[1778560564672,34.34,81207.49,15.1,0.55679,0.00025,17.93493]
[1778560572458,34.34,81208.49,15.1,0.55704,0.00025,17.93353]
[1778560572908,34.34,81208.55,15.1,0.55704,0.00025,17.9335]
[1778560573261,34.34,81208.55,15.1,0.55704,0.00025,17.9335]
[1778560573736,34.34,81218.28,15.1,0.5595,0.00025,17.91926]
[1778560576270,34.35,81220.05,15.1,0.55995,0.00025,17.9166]
[1778560578377,34.35,81222.03,15.1,0.56045,0.00025,17.9136]
[1778560582803,34.34,81226.35,15.1,0.56155,0.00025,17.90689]
[1778560585824,34.34,81222.86,15.1,0.56067,0.00025,17.91223]
[1778560591866,34.32,81222.55,15.1,0.56063,0.00025,17.90702]
[1778560596901,34.31,81223.24,15.1,0.56082,0.00025,17.90586]
[1778560601936,34.31,81223.17,15.1,0.56082,0.00025,17.90586]
[1778560606971,34.3,81222.79,15.1,0.56073,0.00025,17.90635]
[1778560612006,34.29,81223.17,15.1,0.56084,0.00025,17.90567]
[1778560615003,34.28,81221.88,15.1,0.56052,0.00025,17.90762]
[1778560620084,34.27,81221.84,15.1,0.56053,0.00025,17.90757]
[1778560625119,34.27,81222.13,15.1,0.56061,0.00025,17.90703]
[1778560630154,34.26,81224.82,15.1,0.56131,0.00025,17.90279]
[1778560635189,34.25,81225.47,15.1,0.56149,0.00025,17.90168]
[1778560635778,34.25,81225.47,15.1,0.56149,0.00025,17.90168]
[1778560641231,34.24,81227.11,15.1,0.56192,0.00025,17.89902]
[1778560646266,34.23,81225.42,15.1,0.5615,0.00025,17.90159]
[1778560648273,34.23,81226.07,15.1,0.56167,0.00025,17.90056]
[1778560650297,34.23,81231.15,15.1,0.56296,0.00025,17.89246]
[1778560651932,34.23,81230.99,15.1,0.56294,0.00025,17.88714]
[1778560652045,34.23,81230.99,15.1,0.56294,0.00025,17.88714]
[1778560653170,34.23,81229.78,15.1,0.56263,0.00025,17.88906]
[1778560659049,34.22,81233.29,15.1,0.56353,0.00025,17.88334]
[1778560659357,34.22,81233.29,15.1,0.56353,0.00025,17.88334]
[1778560663484,34.22,81235.58,15.1,0.56412,0.00025,17.87957]
[1778560665000,34.22,81235.93,15.1,0.56421,0.00025,17.87899]
[1778560671048,34.21,81234.83,15.1,0.56393,0.00025,17.88078]
[1778560676480,34.21,81229.58,15.1,0.5626,0.00025,17.88924]
[1778560681515,34.21,81228.97,15.1,0.56245,0.00025,17.89022]
[1778560686550,34.21,81230.49,15.1,0.56283,0.00025,17.8878]
[1778560691585,34.21,81230.19,15.1,0.56275,0.00025,17.88828]
[1778560696620,34.21,81231.06,15.1,0.56298,0.00025,17.88688]
[1778560700648,34.21,81227.29,15.1,0.56202,0.00025,17.89288]
[1778560703669,34.21,81231.92,15.1,0.5632,0.00025,17.88545]
[1778560709711,34.2,81236.59,15.1,0.56439,0.00025,17.87778]
[1778560709915,34.2,81236.59,15.1,0.56439,0.00025,17.87778]
[1778560711355,34.2,81236.82,15.1,0.56445,0.00025,17.87739]
[1778560711445,34.2,81236.82,15.1,0.56445,0.00025,17.87739]
[1778560713665,34.2,81238.14,15.1,0.56481,0.00025,17.86963]
[1778560715048,34.2,81237.22,15.1,0.56457,0.00025,17.87114]
[1778560720788,34.2,81235.99,15.1,0.56426,0.00025,17.87316]
[1778560722656,34.2,81235.99,15.1,0.56426,0.00025,17.87316]
[1778560729851,34.2,81231.75,15.1,0.56319,0.00025,17.88006]
[1778560731934,34.2,81231.75,15.1,0.56319,0.00025,17.88006]
[1778560737907,34.2,81232.79,15.1,0.56345,0.00025,17.8784]
[1778560742942,34.2,81232.11,15.1,0.56328,0.00025,17.8795]
[1778560747977,34.2,81231.99,15.1,0.56324,0.00025,17.8797]
[1778560752989,34.2,81232.48,15.1,0.56337,0.00025,17.87892]
[1778560753254,34.2,81232.48,15.1,0.56337,0.00025,17.87892]
[1778560754020,34.2,81239.21,15.1,0.56507,0.00025,17.86787]
[1778560754998,34.2,81239.21,15.1,0.56507,0.00025,17.86787]
[1778560760534,34.2,81239.17,15.1,0.56507,0.00025,17.86792]
[1778560764857,34.2,81240.48,15.1,0.5654,0.00025,17.86572]
[1778560769944,34.2,81241.9,15.1,0.56576,0.00025,17.86332]
[1778560769962,34.2,81241.9,15.1,0.56576,0.00025,17.86332]
[1778560770133,34.2,81246.12,15.1,0.56683,0.00025,17.85614]
[1778560771140,34.2,81250.37,15.1,0.56793,0.00025,17.84319]
[1778560776175,34.2,81248.9,15.1,0.56756,0.00025,17.84571]
[1778560777321,34.2,81248.9,15.1,0.56756,0.00025,17.84571]
[1778560777340,34.2,81248.9,15.1,0.56756,0.00025,17.84571]
[1778560778374,34.2,81249.4,15.1,0.56769,0.00025,17.84483]
[1778560786251,34.19,81254.58,15.1,0.56901,0.00025,17.83562]
[1778560791150,34.19,81254.71,15.1,0.56905,0.00025,17.83534]
[1778560796224,34.18,81254.86,15.1,0.5691,0.00025,17.835]
[1778560801356,34.17,81255.31,15.1,0.56923,0.00025,17.8341]
[1778560806391,34.17,81255.17,15.1,0.5692,0.00025,17.83428]
[1778560811426,34.16,81255.75,15.1,0.56935,0.00025,17.83317]
[1778560816461,34.16,81255.79,15.1,0.56938,0.00025,17.83302]
[1778560820400,34.15,81255.97,15.1,0.56943,0.00025,17.83265]
[1778560824574,34.15,81260.12,15.1,0.57049,0.00025,17.82507]
[1778560832574,34.14,81259.09,15.1,0.57027,0.00025,17.82117]
[1778560837609,34.13,81258.85,15.1,0.57022,0.00025,17.82151]
[1778560842645,34.12,81258.03,15.1,0.57002,0.00025,17.82291]
[1778560847679,34.12,81258.89,15.1,0.57025,0.00025,17.82127]
[1778560852714,34.11,81257.04,15.1,0.56979,0.00025,17.82454]
[1778560859763,34.11,81255.4,15.1,0.56939,0.00025,17.8274]
[1778560864799,34.1,81254.25,15.1,0.5691,0.00025,17.8294]
[1778560869836,34.1,81255.3,15.1,0.56938,0.00025,17.82746]
[1778560874872,34.09,81254.96,15.1,0.5693,0.00025,17.828]
[1778560880914,34.09,81253.23,15.1,0.56887,0.00025,17.83102]
[1778560884838,34.09,81250.52,15.1,0.56818,0.00025,17.8358]
[1778560885950,34.08,81245.52,15.1,0.56691,0.00025,17.84449]
[1778560890637,34.08,81248.51,15.1,0.56768,0.00025,17.83929]
[1778560896021,34.08,81249.29,15.1,0.5679,0.00025,17.83227]
[1778560901056,34.08,81248.15,15.1,0.56762,0.00025,17.83423]
[1778560906091,34.07,81247.74,15.1,0.56752,0.00025,17.8349]
[1778560911126,34.07,81247.66,15.1,0.5675,0.00025,17.83501]
[1778560915154,34.07,81251.41,15.1,0.56846,0.00025,17.82839]
[1778560920189,34.06,81249.11,15.1,0.56788,0.00025,17.83239]
[1778560923798,34.06,81247.99,15.1,0.5676,0.00025,17.83433]
[1778560929252,34.06,81245.29,15.1,0.56692,0.00025,17.83898]
[1778560934287,34.06,81244.8,15.1,0.5668,0.00025,17.83979]
[1778560939322,34.06,81244.63,15.1,0.56676,0.00025,17.84006]
[1778560944357,34.05,81246.32,15.1,0.56719,0.00025,17.83711]
[1778560949392,34.05,81246.71,15.1,0.5673,0.00025,17.83639]
[1778560954427,34.05,81248.18,15.1,0.56769,0.00025,17.8282]
[1778560960469,34.04,81247.85,15.1,0.56761,0.00025,17.82874]
[1778560965682,34.04,81248.45,15.1,0.56777,0.00025,17.82765]
[1778560971546,34.04,81248.51,15.1,0.5678,0.00025,17.82748]
[1778560976581,34.03,81247.06,15.1,0.56743,0.00025,17.82997]
[1778560981616,34.03,81248.89,15.1,0.5679,0.00025,17.82673]
[1778560986651,34.03,81248.24,15.1,0.56774,0.00025,17.82783]
[1778560991686,34.02,81248.77,15.1,0.56788,0.00025,17.82686]
[1778560996723,34.02,81246.35,15.1,0.56727,0.00025,17.83105]
[1778561001758,34.02,81248.66,15.1,0.56786,0.00025,17.82698]
[1778561007800,34.02,81249.14,15.1,0.56799,0.00025,17.82609]
[1778561015856,34.01,81247.81,15.1,0.56768,0.00026,17.82277]
[1778561020891,34.01,81248.86,15.1,0.56795,0.00026,17.82089]
[1778561026933,34.01,81248.96,15.1,0.56798,0.00026,17.82067]
[1778561031968,34.0,81248.16,15.1,0.56778,0.00026,17.82204]
[1778561037003,34.0,81247.71,15.1,0.56767,0.00026,17.8228]
[1778561037192,34.0,81247.71,15.1,0.56767,0.00026,17.8228]
[1778561037212,34.0,81247.71,15.1,0.56767,0.00026,17.8228]
[1778561037232,34.0,81247.71,15.1,0.56767,0.00026,17.8228]
[1778561037294,34.0,81247.71,15.1,0.56767,0.00026,17.8228]
[1778561037637,34.0,81247.71,15.1,0.56767,0.00026,17.8228]
[1778561038048,34.0,81247.71,15.1,0.56767,0.00026,17.8228]
[1778561038066,34.0,81241.9,15.1,0.56619,0.00026,17.83285]
[1778561038252,34.0,81241.9,15.1,0.56619,0.00026,17.83285]
[1778561038378,34.0,81241.9,15.1,0.56619,0.00026,17.83285]
[1778561041032,34.0,81234.27,15.1,0.56424,0.00026,17.84568]
[1778561044570,34.0,81231.91,15.1,0.56364,0.00026,17.84958]
[1778561044576,34.0,81231.91,15.1,0.56364,0.00026,17.84958]
[1778561050095,34.0,81229.86,15.1,0.56311,0.00026,17.85296]
[1778561056058,34.01,81228.86,15.1,0.56285,0.00026,17.85459]
[1778561065200,34.01,81225.44,15.1,0.56196,0.00026,17.86016]
[1778561072249,34.02,81224.09,15.1,0.56163,0.00026,17.85678]
[1778561077284,34.02,81223.19,15.1,0.56139,0.00026,17.85823]
[1778561082319,34.03,81224.35,15.1,0.56168,0.00026,17.85644]
[1778561088361,34.03,81224.44,15.1,0.5617,0.00026,17.85634]
[1778561093396,34.03,81224.22,15.1,0.56164,0.00026,17.85673]
[1778561095405,34.03,81224.16,15.1,0.56162,0.00026,17.85683]
[1778561099922,34.04,81226.51,15.1,0.56222,0.00026,17.85313]
[1778561105480,34.04,81226.51,15.1,0.56222,0.00026,17.85313]
[1778561106360,34.04,81226.51,15.1,0.56222,0.00026,17.85313]
[1778561107494,34.04,81233.01,15.1,0.56388,0.00026,17.84261]
[1778561112220,34.04,81233.43,15.1,0.56398,0.00026,17.84193]
[1778561112610,34.04,81233.43,15.1,0.56398,0.00026,17.84193]
[1778561113538,34.04,81240.08,15.1,0.56568,0.00026,17.83084]
[1778561115032,34.04,81240.08,15.1,0.56568,0.00026,17.83084]
[1778561117877,34.04,81242.02,15.1,0.56618,0.00026,17.82754]
[1778561118134,34.04,81242.02,15.1,0.56618,0.00026,17.82754]
[1778561118496,34.04,81242.21,15.1,0.56623,0.00026,17.82721]
[1778561120587,34.04,81248.24,15.1,0.56777,0.00025,17.81676]
[1778561121389,34.04,81248.24,15.1,0.56777,0.00025,17.81676]
[1778561127636,34.03,81249.0,15.1,0.56796,0.00025,17.81538]
[1778561132671,34.03,81251.22,15.1,0.56855,0.00025,17.80584]
[1778561137706,34.03,81250.48,15.1,0.56837,0.00025,17.80713]
[1778561142741,34.03,81250.68,15.1,0.56842,0.00025,17.80677]
[1778561149790,34.03,81250.7,15.1,0.56843,0.00025,17.80672]
[1778561151470,34.03,81250.7,15.1,0.56843,0.00025,17.80672]
[1778561153818,34.03,81255.39,15.1,0.56962,0.00025,17.79833]
[1778561159860,34.03,81255.88,15.1,0.56975,0.00025,17.79742]
[1778561164897,34.02,81255.23,15.1,0.56959,0.00025,17.79858]
[1778561169932,34.02,81257.59,15.1,0.57019,0.00025,17.79428]
[1778561172448,34.02,81257.73,15.1,0.57023,0.00025,17.79402]
[1778561172457,34.02,81257.73,15.1,0.57023,0.00025,17.79402]
[1778561177988,34.02,81262.01,15.1,0.57132,0.00025,17.78611]
[1778561181474,34.02,81262.08,15.1,0.57134,0.00025,17.78596]
[1778561187053,34.02,81262.95,15.1,0.57157,0.00025,17.78431]
[1778561192088,34.01,81263.98,15.1,0.57185,0.00025,17.77675]
[1778561197123,34.01,81263.57,15.1,0.57175,0.00025,17.77749]
[1778561202158,34.01,81262.62,15.1,0.57151,0.00025,17.77924]
[1778561208200,34.01,81261.15,15.1,0.57114,0.00025,17.78196]
[1778561213235,34.01,81261.46,15.1,0.57122,0.00025,17.78138]
[1778561218270,34.01,81262.0,15.1,0.57136,0.00025,17.78037]
[1778561223305,34.01,81262.96,15.1,0.5716,0.00025,17.77857]
[1778561228340,34.01,81263.54,15.1,0.57175,0.00025,17.77748]
[1778561233375,34.01,81264.19,15.1,0.57192,0.00025,17.77625]
[1778561238835,34.01,81265.9,15.1,0.57236,0.00025,17.77302]
[1778561244452,34.0,81266.1,15.1,0.57241,0.00025,17.77258]
[1778561249487,34.0,81263.84,15.1,0.57184,0.00025,17.7768]
[1778561258563,34.0,81263.4,15.1,0.57175,0.00025,17.77201]
[1778561258766,34.0,81263.4,15.1,0.57175,0.00025,17.77201]
[1778561264592,33.99,81265.79,15.1,0.57237,0.00025,17.76741]
[1778561270634,33.99,81265.93,15.1,0.57242,0.00025,17.76708]
[1778561275669,33.99,81266.35,15.1,0.57253,0.00025,17.76624]
[1778561280704,33.98,81265.6,15.1,0.57234,0.00025,17.76761]
[1778561281823,33.98,81265.6,15.1,0.57234,0.00025,17.76761]
[1778561287753,33.97,81268.1,15.1,0.573,0.00025,17.76271]
[1778561290774,33.97,81274.06,15.1,0.57453,0.00025,17.75113]
[1778561291898,33.97,81274.06,15.1,0.57453,0.00025,17.75113]
[1778561291926,33.96,81274.84,15.1,0.57474,0.00025,17.74956]
[1778561292788,33.96,81278.14,15.1,0.57558,0.00025,17.74306]
[1778561294984,33.97,81278.0,15.1,0.57554,0.00025,17.74337]
[1778561299837,33.98,81272.84,15.1,0.5742,0.00025,17.75366]
[1778561304053,33.98,81274.54,15.1,0.57462,0.00025,17.75049]
[1778561313670,34.0,81275.47,15.1,0.57482,0.00025,17.74896]
[1778561313716,34.01,81275.47,15.1,0.57482,0.00025,17.74356]
[1778561315764,34.02,81276.1,15.1,0.57497,0.00025,17.74243]
[1778561315949,34.02,81276.12,15.1,0.57496,0.00025,17.74244]
[1778561320984,34.04,81273.97,15.1,0.57439,0.00025,17.74688]
[1778561324986,34.05,81274.32,15.1,0.57447,0.00025,17.7463]
[1778561330048,34.07,81275.18,15.1,0.57464,0.00025,17.74497]
[1778561335083,34.08,81276.06,15.1,0.57484,0.00025,17.7435]
[1778561342132,34.1,81275.77,15.1,0.57473,0.00025,17.74439]
[1778561347167,34.11,81275.49,15.1,0.57463,0.00025,17.74517]
[1778561353209,34.13,81276.21,15.1,0.57478,0.00025,17.74404]
[1778561354994,34.13,81276.49,15.1,0.57484,0.00025,17.74354]
[1778561361266,34.15,81276.47,15.1,0.5748,0.00025,17.74389]
[1778561365396,34.16,81276.2,15.1,0.57472,0.00025,17.74455]
[1778561371335,34.18,81276.09,15.1,0.57468,0.00025,17.73945]
[1778561373200,34.18,81276.16,15.1,0.57469,0.00025,17.73936]
[1778561378385,34.2,81277.45,15.1,0.57499,0.00025,17.7371]
[1778561383420,34.21,81277.32,15.1,0.57493,0.00025,17.73757]
[1778561385395,34.21,81277.32,15.1,0.57493,0.00025,17.73757]
[1778561388048,34.22,81275.29,15.1,0.5744,0.00025,17.74163]
[1778561388456,34.22,81279.42,15.1,0.57544,0.00025,17.73368]
[1778561393490,34.23,81280.5,15.1,0.57569,0.00025,17.73176]
[1778561398525,34.24,81281.71,15.1,0.57597,0.00025,17.72956]
[1778561404567,34.26,81281.14,15.1,0.5758,0.00025,17.73092]
[1778561409602,34.27,81280.1,15.1,0.57551,0.00025,17.73316]
[1778561414637,34.28,81280.67,15.1,0.57563,0.00025,17.73224]
[1778561419672,34.29,81280.73,15.1,0.57563,0.00025,17.73232]
[1778561424707,34.3,81279.11,15.1,0.57519,0.00025,17.73568]
[1778561429743,34.32,81279.79,15.1,0.57534,0.00025,17.73455]
[1778561434778,34.33,81277.49,15.1,0.57476,0.00025,17.73359]
[1778561437552,34.33,81279.19,15.1,0.57518,0.00025,17.73038]
[1778561440566,34.34,81279.06,15.1,0.57514,0.00025,17.73071]
[1778561446862,34.36,81279.7,15.1,0.57526,0.00025,17.72977]
[1778561451899,34.37,81279.08,15.1,0.57509,0.00025,17.73116]
[1778561456932,34.38,81281.01,15.1,0.57555,0.00025,17.72759]
[1778561461975,34.39,81277.8,15.1,0.57472,0.00025,17.734]
[1778561463208,34.39,81277.8,15.1,0.57472,0.00025,17.734]
[1778561469024,34.41,81279.2,15.1,0.57504,0.00025,17.7316]
[1778561474059,34.42,81277.1,15.1,0.57449,0.00025,17.73583]
[1778561479094,34.43,81276.25,15.1,0.57425,0.00025,17.73764]
[1778561481701,34.43,81275.73,15.1,0.57411,0.00025,17.73871]
[1778561481732,34.43,81275.73,15.1,0.57411,0.00025,17.73871]
[1778561482115,34.43,81272.01,15.1,0.57318,0.00025,17.74574]
[1778561483122,34.43,81267.64,15.1,0.57208,0.00025,17.75387]
[1778561488157,34.42,81266.28,15.1,0.57175,0.00025,17.75628]
[1778561493192,34.42,81264.33,15.1,0.57129,0.00025,17.75416]
[1778561498227,34.41,81265.51,15.1,0.5716,0.00025,17.7519]
[1778561503262,34.4,81266.52,15.1,0.57187,0.00025,17.74992]
[1778561503868,34.4,81266.52,15.1,0.57187,0.00025,17.74992]
[1778561509304,34.39,81271.41,15.1,0.57313,0.00025,17.7406]
[1778561514339,34.38,81271.98,15.1,0.57329,0.00025,17.73938]
[1778561518499,34.38,81270.91,15.1,0.57303,0.00025,17.74131]
[1778561521302,34.37,81267.06,15.1,0.57207,0.00025,17.74842]
[1778561523402,34.37,81261.76,15.1,0.57074,0.00025,17.75807]
[1778561524308,34.37,81261.76,15.1,0.57074,0.00025,17.75807]
[1778561524409,34.36,81257.46,15.1,0.56966,0.00025,17.7658]
[1778561528438,34.36,81254.23,15.1,0.56885,0.00025,17.77147]
[1778561529445,34.36,81250.87,15.1,0.568,0.00025,17.77734]
[1778561530507,34.36,81250.87,15.1,0.568,0.00025,17.77734]
[1778561536494,34.35,81249.7,15.1,0.56772,0.00025,17.77929]
[1778561541529,34.35,81248.74,15.1,0.56748,0.00025,17.78089]
[1778561548578,34.34,81247.97,15.1,0.56729,0.00025,17.78214]
[1778561553613,34.34,81248.57,15.1,0.56747,0.00025,17.77545]
[1778561558648,34.33,81245.43,15.1,0.56668,0.00025,17.7808]
[1778561563035,34.33,81246.33,15.1,0.56691,0.00025,17.77924]
[1778561563049,34.33,81246.33,15.1,0.56691,0.00025,17.77924]
[1778561563076,34.33,81246.33,15.1,0.56691,0.00025,17.77924]
[1778561568774,34.33,81242.44,15.1,0.56593,0.00025,17.78581]
[1778561569257,34.33,81242.44,15.1,0.56593,0.00025,17.78581]
[1778561569918,34.33,81242.22,15.1,0.56588,0.00025,17.78617]
[1778561570004,34.33,81223.37,15.1,0.56109,0.00025,17.8166]
[1778561571015,34.33,81222.8,15.1,0.56095,0.00025,17.81749]
[1778561576376,34.33,81222.0,15.1,0.56074,0.00025,17.81874]
[1778561581131,34.33,81222.07,15.1,0.56075,0.00025,17.81866]
[1778561581135,34.33,81222.07,15.1,0.56075,0.00025,17.81866]
[1778561587851,34.34,81221.19,15.1,0.56052,0.00025,17.82007]
[1778561592886,34.34,81219.34,15.1,0.56005,0.00025,17.82292]
[1778561597921,34.33,81217.32,15.1,0.55955,0.00025,17.82582]
[1778561599344,34.32,81213.21,15.1,0.55852,0.00025,17.83186]
[1778561599802,34.32,81213.21,15.1,0.55852,0.00025,17.83186]
[1778561602388,34.32,81209.3,15.1,0.55753,0.00025,17.83753]
[1778561602401,34.32,81209.3,15.1,0.55753,0.00025,17.83753]
[1778561602624,34.31,81208.39,15.1,0.55731,0.00025,17.83879]
[1778561604516,34.31,81207.13,15.1,0.55699,0.00025,17.84059]
[1778561604520,34.31,81203.61,15.1,0.55609,0.00025,17.84555]
[1778561604807,34.31,81203.61,15.1,0.55609,0.00025,17.84555]
[1778561605296,34.31,81203.61,15.1,0.55609,0.00025,17.84555]
[1778561606480,34.31,81201.86,15.1,0.55565,0.00025,17.84798]
[1778561606707,34.3,81202.49,15.1,0.55581,0.00025,17.84709]
[1778561610617,34.3,81200.73,15.1,0.55537,0.00025,17.8495]
[1778561622808,34.29,81200.22,15.1,0.55526,0.00026,17.84457]
[1778561622841,34.29,81200.22,15.1,0.55526,0.00026,17.84457]
[1778561623257,34.29,81200.22,15.1,0.55526,0.00026,17.84457]
[1778561623502,34.27,81201.22,15.1,0.55555,0.00026,17.84302]
[1778561624105,34.27,81206.23,15.1,0.55682,0.00026,17.83596]
[1778561627126,34.27,81209.49,15.1,0.55766,0.00026,17.83123]
[1778561630645,34.27,81209.49,15.1,0.55766,0.00026,17.83121]
[1778561632161,34.26,81205.07,15.1,0.55654,0.00026,17.83752]
[1778561633800,34.26,81205.88,15.1,0.55675,0.00026,17.83636]
[1778561635515,34.26,81205.72,15.1,0.55671,0.00026,17.83657]
[1778561639943,34.25,81208.54,15.1,0.55744,0.00026,17.83245]
[1778561645252,34.25,81206.69,15.1,0.55698,0.00026,17.83504]
[1778561649577,34.24,81208.3,15.1,0.5574,0.00026,17.83269]
[1778561650170,34.24,81208.1,15.1,0.55735,0.00026,17.83296]
[1778561655322,34.23,81207.54,15.1,0.55722,0.00026,17.8337]
[1778561661365,34.22,81206.77,15.1,0.55703,0.00026,17.83473]
[1778561665654,34.22,81207.02,15.1,0.5571,0.00026,17.83434]
[1778561666047,34.22,81207.23,15.1,0.55716,0.00026,17.83402]
[1778561666400,34.22,81214.43,15.1,0.559,0.00026,17.82346]
[1778561669776,34.22,81215.35,15.1,0.55924,0.00026,17.82206]
[1778561670174,34.22,81215.35,15.1,0.55924,0.00026,17.82206]
[1778561675385,34.21,81209.74,15.1,0.55783,0.00026,17.82472]
[1778561680498,34.2,81208.68,15.1,0.55757,0.00026,17.82619]
[1778561686540,34.2,81208.52,15.1,0.55754,0.00026,17.82635]
[1778561688085,34.2,81208.52,15.1,0.55754,0.00026,17.82635]
[1778561693589,34.19,81209.58,15.1,0.55782,0.00026,17.82473]
[1778561694618,34.19,81209.58,15.1,0.55782,0.00026,17.82473]
[1778561701646,34.18,81209.75,15.1,0.55788,0.00026,17.82439]
[1778561712723,34.17,81208.13,15.1,0.55748,0.00026,17.82663]
[1778561714970,34.16,81208.0,15.1,0.55745,0.00026,17.8268]
[1778561715384,34.16,81208.0,15.1,0.55745,0.00026,17.8268]
[1778561722793,34.15,81208.88,15.1,0.55769,0.00026,17.82543]
[1778561728278,34.15,81208.1,15.1,0.5575,0.00026,17.82652]
[1778561729934,34.15,81207.61,15.1,0.55737,0.00026,17.82721]
[1778561731213,34.15,81207.46,15.1,0.55734,0.00026,17.82742]
[1778561738117,34.14,81207.51,15.1,0.55737,0.00026,17.8217]
[1778561741188,34.13,81208.31,15.1,0.55759,0.00026,17.82048]
[1778561741915,34.13,81208.34,15.1,0.5576,0.00026,17.82044]
[1778561744974,34.13,81208.41,15.1,0.55762,0.00026,17.82031]
[1778561747973,34.13,81216.21,15.1,0.55962,0.00026,17.80868]
[1778561748979,34.13,81223.18,15.1,0.56141,0.00026,17.79793]
[1778561754622,34.13,81224.64,15.1,0.56178,0.00026,17.79563]
[1778561759944,34.12,81225.04,15.1,0.56189,0.00026,17.79498]
[1778561766098,34.12,81219.82,15.1,0.56055,0.00026,17.8031]
[1778561771133,34.12,81218.35,15.1,0.56018,0.00026,17.80533]
[1778561775161,34.11,81214.99,15.1,0.55933,0.00026,17.8104]
[1778561781203,34.11,81213.91,15.1,0.55906,0.00026,17.81196]
[1778561786241,34.1,81214.17,15.1,0.55913,0.00026,17.81153]
[1778561789940,34.1,81213.41,15.1,0.55894,0.00026,17.81264]
[1778561795304,34.09,81211.87,15.1,0.55857,0.00026,17.80928]
[1778561800339,34.09,81212.18,15.1,0.55866,0.00026,17.80877]
[1778561803048,34.09,81212.6,15.1,0.55877,0.00026,17.80812]
[1778561808396,34.08,81213.49,15.1,0.55901,0.00026,17.80673]
[1778561814438,34.04,81213.38,15.1,0.55904,0.00026,17.80648]
[1778561821487,34.03,81212.93,15.1,0.55894,0.00026,17.80709]
[1778561825380,34.03,81214.76,15.1,0.55941,0.00026,17.80431]
[1778561826522,34.03,81222.71,15.1,0.56145,0.00026,17.79202]
[1778561831557,34.03,81225.08,15.1,0.56206,0.00026,17.78825]
[1778561834970,34.03,81224.95,15.1,0.56203,0.00026,17.78845]
[1778561840620,34.02,81219.04,15.1,0.56052,0.00026,17.79768]
[1778561843641,34.02,81215.58,15.1,0.55964,0.00026,17.80296]
[1778561848676,34.02,81214.69,15.1,0.55942,0.00026,17.80426]
[1778561854718,34.01,81215.02,15.1,0.55953,0.00026,17.7981]
[1778561860760,34.0,81214.77,15.1,0.55947,0.00026,17.79842]
[1778561866802,34.0,81215.97,15.1,0.55978,0.00026,17.79656]
[1778561871837,34.0,81214.29,15.1,0.55936,0.00026,17.79908]
[1778561876872,33.99,81214.06,15.1,0.5593,0.00026,17.79939]
[1778561881907,33.99,81213.31,15.1,0.55912,0.00026,17.80049]
[1778561883921,33.99,81209.69,15.1,0.55818,0.00026,17.80588]
[1778561885378,33.99,81209.69,15.1,0.55818,0.00026,17.80588]
[1778561891422,33.99,81206.96,15.1,0.55748,0.00026,17.80988]
[1778561891523,33.99,81207.53,15.1,0.55763,0.00026,17.80904]
[1778561898021,33.99,81207.16,15.1,0.55754,0.00026,17.8096]
[1778561903056,33.99,81207.61,15.1,0.55765,0.00026,17.80894]
[1778561905125,33.99,81207.48,15.1,0.55762,0.00026,17.80914]
[1778561907084,33.99,81199.64,15.1,0.5556,0.00026,17.82039]
[1778561912039,33.99,81200.01,15.1,0.5557,0.00026,17.8143]
[1778561918234,33.99,81198.8,15.1,0.55539,0.00026,17.81602]
[1778561923083,34.0,81199.71,15.1,0.55562,0.00026,17.81477]
[1778561923133,34.0,81199.71,15.1,0.55562,0.00026,17.81477]
[1778561923196,34.0,81200.03,15.1,0.5557,0.00026,17.81433]
[1778561928231,34.01,81203.21,15.1,0.55651,0.00026,17.80989]
[1778561929789,34.01,81203.21,15.1,0.55651,0.00026,17.80989]
[1778561930048,34.01,81203.29,15.1,0.55653,0.00026,17.80978]
[1778561932640,34.01,81207.21,15.1,0.55754,0.00026,17.80412]
[1778561936209,34.01,81207.83,15.1,0.55769,0.00026,17.80324]
[1778561941323,34.01,81207.91,15.1,0.55771,0.00026,17.80315]
[1778561946358,34.02,81206.46,15.1,0.55733,0.00026,17.80529]
[1778561949803,34.02,81206.46,15.1,0.55733,0.00026,17.80529]
[1778561949904,34.02,81206.37,15.1,0.5573,0.00026,17.80545]
[1778561951738,34.02,81203.9,15.1,0.55667,0.00026,17.80901]
[1778561951794,34.02,81203.9,15.1,0.55667,0.00026,17.80901]
[1778561952757,34.02,81201.71,15.1,0.5561,0.00026,17.81214]
[1778561956595,34.02,81197.27,15.1,0.55496,0.00026,17.81838]
[1778561963480,34.02,81196.01,15.1,0.55463,0.00026,17.82015]
[1778561971536,34.03,81197.13,15.1,0.55493,0.00026,17.81305]
[1778561977578,34.05,81196.47,15.1,0.55473,0.00026,17.81412]
[1778561982440,34.1,81196.51,15.1,0.55467,0.00026,17.81452]
[1778561982472,34.1,81196.51,15.1,0.55467,0.00026,17.81452]
[1778561982484,34.1,81196.51,15.1,0.55467,0.00026,17.81452]
[1778561982491,34.1,81196.51,15.1,0.55467,0.00026,17.81452]
[1778561982615,34.12,81199.09,15.1,0.5553,0.00026,17.81117]
[1778561983799,34.12,81199.09,15.1,0.5553,0.00026,17.81117]
[1778561983853,34.15,81203.84,15.1,0.55648,0.00026,17.80472]
[1778561984798,34.15,81203.84,15.1,0.55648,0.00026,17.80472]
[1778561989876,34.16,81205.23,15.1,0.55682,0.00026,17.80282]
[1778561995707,34.17,81206.14,15.1,0.55703,0.00026,17.80164]
[1778562000742,34.18,81205.94,15.1,0.55698,0.00026,17.80195]
[1778562005374,34.18,81207.28,15.1,0.55732,0.00026,17.80003]
[1778562010813,34.18,81206.04,15.1,0.557,0.00026,17.80184]
[1778562011179,34.18,81206.04,15.1,0.557,0.00026,17.80184]
[1778562011820,34.18,81203.88,15.1,0.55645,0.00026,17.80492]
[1778562013588,34.18,81203.58,15.1,0.55637,0.00026,17.80535]
[1778562013834,34.18,81204.22,15.1,0.55654,0.00026,17.80443]
[1778562014630,34.18,81204.22,15.1,0.55654,0.00026,17.80443]
[1778562014841,34.18,81208.12,15.1,0.55753,0.00026,17.79885]
[1778562015373,34.18,81208.12,15.1,0.55753,0.00026,17.79885]
[1778562020883,34.19,81206.6,15.1,0.55713,0.00026,17.80115]
[1778562025918,34.19,81206.07,15.1,0.55699,0.00026,17.80193]
[1778562030954,34.19,81206.14,15.1,0.557,0.00026,17.80183]
[1778562035372,34.19,81206.22,15.1,0.55704,0.00026,17.79612]
[1778562041025,34.19,81206.23,15.1,0.55704,0.00026,17.79611]
[1778562043601,34.19,81205.06,15.1,0.55674,0.00026,17.79779]
[1778562044046,34.2,81204.52,15.1,0.5566,0.00026,17.79858]
[1778562044448,34.2,81204.52,15.1,0.5566,0.00026,17.79858]
[1778562044500,34.2,81204.52,15.1,0.5566,0.00026,17.79858]
[1778562045053,34.2,81199.5,15.1,0.55532,0.00026,17.80564]
[1778562050090,34.2,81199.54,15.1,0.55532,0.00026,17.80559]
[1778562055866,34.2,81199.75,15.1,0.55538,0.00026,17.8053]
[1778562055885,34.2,81199.75,15.1,0.55538,0.00026,17.8053]
[1778562056017,34.2,81199.75,15.1,0.55538,0.00026,17.8053]
[1778562056049,34.2,81199.75,15.1,0.55538,0.00026,17.8053]
[1778562056064,34.2,81199.71,15.1,0.55537,0.00026,17.80536]
[1778562057142,34.2,81207.16,15.1,0.55728,0.00026,17.7948]
[1778562062177,34.2,81205.93,15.1,0.55696,0.00026,17.79659]
[1778562067212,34.2,81208.68,15.1,0.55766,0.00026,17.79262]
[1778562072247,34.2,81208.84,15.1,0.5577,0.00026,17.79241]
[1778562077282,34.2,81210.31,15.1,0.55807,0.00026,17.79027]
[1778562080844,34.2,81210.7,15.1,0.55817,0.00026,17.7897]
[1778562081310,34.2,81214.5,15.1,0.55915,0.00026,17.78407]
[1778562084641,34.21,81217.67,15.1,0.55996,0.00026,17.7793]
[1778562089937,34.21,81220.13,15.1,0.56058,0.00026,17.77557]
[1778562091447,34.21,81219.96,15.1,0.56053,0.00026,17.77585]
[1778562092366,34.21,81220.03,15.1,0.56057,0.00026,17.77015]
[1778562093394,34.21,81226.25,15.1,0.56215,0.00026,17.76046]
[1778562097422,34.21,81222.73,15.1,0.56125,0.00026,17.76601]
[1778562102457,34.22,81221.22,15.1,0.56086,0.00026,17.76837]
[1778562105478,34.22,81224.86,15.1,0.56179,0.00026,17.76272]
[1778562109506,34.22,81229.57,15.1,0.56299,0.00026,17.75526]
[1778562114548,34.22,81231.55,15.1,0.56349,0.00026,17.75207]
[1778562119583,34.22,81230.68,15.1,0.56327,0.00026,17.75348]
[1778562126635,34.22,81227.75,15.1,0.56253,0.00026,17.75816]
[1778562132678,34.22,81228.41,15.1,0.5627,0.00026,17.75709]
[1778562137713,34.22,81225.09,15.1,0.56185,0.00026,17.76234]
[1778562140734,34.22,81221.68,15.1,0.56098,0.00026,17.76767]
[1778562146776,34.22,81223.71,15.1,0.56149,0.00026,17.76453]
[1778562151811,34.22,81224.44,15.1,0.56169,0.00026,17.75781]
[1778562156846,34.22,81226.38,15.1,0.56219,0.00026,17.75477]
[1778562161881,34.22,81226.08,15.1,0.56211,0.00026,17.75525]
[1778562166916,34.22,81225.63,15.1,0.56199,0.00026,17.75596]
[1778562171951,34.22,81225.39,15.1,0.56193,0.00026,17.75633]
[1778562176986,34.22,81225.47,15.1,0.56196,0.00026,17.75619]
[1778562182025,34.22,81217.73,15.1,0.55998,0.00026,17.76818]
[1778562183032,34.22,81212.58,15.1,0.55866,0.00026,17.77591]
[1778562183790,34.22,81212.58,15.1,0.55866,0.00026,17.77591]
[1778562184273,34.22,81210.1,15.1,0.55802,0.00026,17.77957]
[1778562185017,34.22,81210.1,15.1,0.55802,0.00026,17.77957]
[1778562185367,34.22,81207.76,15.1,0.55743,0.00026,17.78297]
[1778562185729,34.22,81207.76,15.1,0.55743,0.00026,17.78297]
[1778562185738,34.22,81207.76,15.1,0.55743,0.00026,17.78297]
[1778562190531,34.22,81206.64,15.1,0.55714,0.00026,17.78457]
[1778562190662,34.22,81206.64,15.1,0.55714,0.00026,17.78457]
[1778562191088,34.22,81206.43,15.1,0.55709,0.00026,17.78487]
[1778562192414,34.22,81204.18,15.1,0.55651,0.00026,17.78809]
[1778562194196,34.22,81204.37,15.1,0.55656,0.00026,17.78782]
[1778562195188,34.22,81204.46,15.1,0.55658,0.00026,17.78769]
[1778562195191,34.22,81206.97,15.1,0.55723,0.00026,17.7841]
[1778562197134,34.22,81207.04,15.1,0.55724,0.00026,17.78399]
[1778562200196,34.22,81207.21,15.1,0.55729,0.00026,17.78374]
[1778562204021,34.22,81208.96,15.1,0.55774,0.00026,17.7812]
[1778562204048,34.22,81208.96,15.1,0.55774,0.00026,17.7812]
[1778562206193,34.22,81214.28,15.1,0.5591,0.00026,17.77335]
[1778562211229,34.22,81214.25,15.1,0.5591,0.00026,17.76781]
[1778562216264,34.22,81214.3,15.1,0.55911,0.00026,17.76776]
[1778562221299,34.23,81214.77,15.1,0.55923,0.00026,17.76708]
[1778562226334,34.23,81214.95,15.1,0.55927,0.00026,17.76683]
[1778562231369,34.23,81215.25,15.1,0.55935,0.00026,17.76641]
[1778562237411,34.23,81216.37,15.1,0.55963,0.00026,17.76475]
[1778562242446,34.24,81216.14,15.1,0.55956,0.00026,17.76513]
[1778562247481,34.24,81216.03,15.1,0.55953,0.00026,17.76532]
[1778562250503,34.24,81212.33,15.1,0.55858,0.00026,17.77086]
[1778562255538,34.24,81211.7,15.1,0.55842,0.00026,17.77181]
[1778562260573,34.24,81212.3,15.1,0.55857,0.00026,17.77094]
[1778562265608,34.25,81212.37,15.1,0.55859,0.00026,17.77086]
[1778562270643,34.25,81210.22,15.1,0.55803,0.00026,17.77404]
[1778562277692,34.25,81210.29,15.1,0.55806,0.00026,17.76835]
[1778562278699,34.25,81214.71,15.1,0.55919,0.00026,17.76181]
[1778562279706,34.25,81219.18,15.1,0.56034,0.00026,17.75505]
[1778562285748,34.26,81219.38,15.1,0.56038,0.00026,17.7548]
[1778562288769,34.26,81222.87,15.1,0.56127,0.00026,17.74943]
[1778562294814,34.26,81222.74,15.1,0.56123,0.00026,17.74965]
[1778562297028,34.26,81223.7,15.1,0.56148,0.00026,17.74816]
[1778562297040,34.26,81223.7,15.1,0.56148,0.00026,17.74816]
[1778562297048,34.26,81223.7,15.1,0.56148,0.00026,17.74816]
[1778562297054,34.26,81223.7,15.1,0.56148,0.00026,17.74816]
[1778562297836,34.26,81228.6,15.1,0.56273,0.00026,17.74042]
[1778562300516,34.26,81230.67,15.1,0.56326,0.00026,17.73707]
[1778562300589,34.26,81230.67,15.1,0.56326,0.00026,17.73707]
[1778562300610,34.26,81230.67,15.1,0.56326,0.00026,17.73707]
[1778562300619,34.26,81230.67,15.1,0.56326,0.00026,17.73707]
[1778562300628,34.26,81230.67,15.1,0.56326,0.00026,17.73707]
[1778562300637,34.26,81230.67,15.1,0.56326,0.00026,17.73707]
[1778562300869,34.26,81230.67,15.1,0.56326,0.00026,17.73707]
[1778562300930,34.26,81239.06,15.1,0.56541,0.00026,17.72328]
[1778562301864,34.26,81249.8,15.1,0.56815,0.00025,17.70487]
[1778562305019,34.26,81249.9,15.1,0.56817,0.00025,17.70469]
[1778562305121,34.26,81249.9,15.1,0.56817,0.00025,17.70469]
[1778562308361,34.25,81249.18,15.1,0.56799,0.00025,17.70592]
[1778562311048,34.25,81245.29,15.1,0.567,0.00025,17.71266]
[1778562312107,34.25,81244.35,15.1,0.56676,0.00025,17.71427]
[1778562315602,34.25,81243.23,15.1,0.56647,0.00026,17.71619]
[1778562320998,34.25,81246.65,15.1,0.56735,0.00025,17.71032]
[1778562324624,34.25,81246.8,15.1,0.56738,0.00025,17.71007]
[1778562324693,34.25,81246.8,15.1,0.56738,0.00025,17.71007]
[1778562325344,34.25,81246.8,15.1,0.56738,0.00025,17.71007]
[1778562327040,34.25,81252.86,15.1,0.56893,0.00025,17.69944]
[1778562328170,34.25,81252.86,15.1,0.56893,0.00025,17.69944]
[1778562334089,34.25,81253.75,15.1,0.56918,0.00025,17.6922]
[1778562337337,34.25,81253.78,15.1,0.56919,0.00025,17.69214]
[1778562343152,34.25,81253.25,15.1,0.56906,0.00025,17.69305]
[1778562348187,34.25,81252.31,15.1,0.56882,0.00025,17.6947]
[1778562350986,34.25,81251.91,15.1,0.56872,0.00025,17.69541]
[1778562356243,34.25,81251.52,15.1,0.56862,0.00025,17.69609]
[1778562360271,34.25,81254.93,15.1,0.56949,0.00025,17.69002]
[1778562365306,34.24,81254.68,15.1,0.56943,0.00025,17.69045]
[1778562370341,34.24,81256.14,15.1,0.5698,0.00025,17.68781]
[1778562370680,34.24,81256.14,15.1,0.5698,0.00025,17.68781]
[1778562375810,34.24,81253.62,15.1,0.56916,0.00025,17.69231]
[1778562379567,34.24,81249.75,15.1,0.56817,0.00025,17.69915]
[1778562382041,34.24,81249.61,15.1,0.56814,0.00025,17.69939]
[1778562387058,34.24,81249.22,15.1,0.56804,0.00025,17.70008]
[1778562392067,34.24,81249.03,15.1,0.56801,0.00026,17.69479]
[1778562395048,34.24,81247.51,15.1,0.56762,0.00026,17.69744]
[1778562396956,34.24,81245.46,15.1,0.5671,0.00026,17.701]
[1778562398565,34.24,81242.0,15.1,0.56621,0.00026,17.70692]
[1778562400803,34.25,81240.45,15.1,0.56581,0.00026,17.70956]
[1778562401360,34.25,81236.53,15.1,0.56481,0.00026,17.71612]
[1778562405510,34.25,81237.11,15.1,0.56496,0.00026,17.7152]
[1778562407391,34.25,81243.28,15.1,0.56653,0.00026,17.70482]
[1778562408784,34.25,81244.81,15.1,0.56692,0.00026,17.7022]
[1778562413808,34.25,81244.94,15.1,0.56695,0.00026,17.70199]
[1778562414670,34.25,81245.03,15.1,0.56697,0.00026,17.70184]
[1778562415581,34.25,81245.1,15.1,0.56699,0.00026,17.70173]
[1778562416048,34.25,81245.1,15.1,0.56699,0.00026,17.70173]
[1778562416408,34.25,81240.35,15.1,0.56578,0.00026,17.70982]
[1778562420692,34.26,81236.43,15.1,0.56477,0.00026,17.7164]
[1778562423714,34.26,81241.78,15.1,0.56613,0.00026,17.70746]
[1778562424707,34.26,81241.78,15.1,0.56613,0.00026,17.70746]
[1778562430763,34.26,81239.97,15.1,0.56567,0.00026,17.71055]
[1778562435798,34.26,81239.98,15.1,0.56567,0.00026,17.71056]
[1778562440833,34.27,81239.22,15.1,0.56547,0.00026,17.71187]
[1778562445868,34.27,81241.26,15.1,0.56598,0.00026,17.70847]
[1778562450903,34.27,81241.07,15.1,0.56593,0.00026,17.70882]
[1778562455939,34.27,81238.39,15.1,0.56526,0.00026,17.70772]
[1778562456537,34.27,81238.39,15.1,0.56526,0.00026,17.70772]
[1778562461982,34.28,81237.03,15.1,0.56491,0.00026,17.71003]
[1778562467017,34.28,81236.54,15.1,0.56478,0.00026,17.71088]
[1778562472052,34.28,81238.21,15.1,0.5652,0.00026,17.70815]
[1778562477087,34.29,81237.53,15.1,0.56502,0.00026,17.70932]
[1778562482122,34.29,81234.18,15.1,0.56416,0.00026,17.71488]
[1778562487157,34.29,81232.6,15.1,0.56375,0.00026,17.71752]
[1778562492192,34.3,81230.81,15.1,0.56328,0.00026,17.72047]
[1778562497227,34.3,81230.92,15.1,0.5633,0.00026,17.72036]
[1778562502262,34.31,81231.56,15.1,0.56346,0.00026,17.71938]
[1778562507297,34.31,81227.25,15.1,0.56235,0.00026,17.72634]
[1778562508304,34.32,81223.42,15.1,0.56137,0.00026,17.73236]
[1778562515353,34.32,81222.98,15.1,0.56127,0.00026,17.72748]
[1778562518374,34.31,81218.99,15.1,0.56026,0.00026,17.73356]
[1778562523409,34.3,81218.36,15.1,0.56011,0.00026,17.73439]
[1778562528444,34.29,81218.94,15.1,0.56027,0.00026,17.73342]
[1778562533479,34.29,81218.99,15.1,0.5603,0.00026,17.73327]
[1778562539521,34.28,81218.85,15.1,0.56028,0.00026,17.73339]
[1778562545563,34.28,81218.84,15.1,0.56027,0.00026,17.7334]
[1778562550598,34.28,81218.95,15.1,0.5603,0.00026,17.73323]
[1778562555633,34.28,81219.52,15.1,0.56045,0.00026,17.73236]
[1778562560669,34.28,81218.84,15.1,0.56027,0.00026,17.73341]
[1778562565705,34.28,81217.41,15.1,0.55991,0.00026,17.73559]
[1778562570739,34.28,81214.39,15.1,0.55913,0.00026,17.74013]
[1778562575774,34.28,81214.99,15.1,0.5593,0.00026,17.73361]
[1778562579764,34.28,81214.6,15.1,0.55921,0.00026,17.73419]
[1778562579802,34.28,81214.6,15.1,0.55921,0.00026,17.73419]
[1778562580477,34.28,81213.23,15.1,0.55886,0.00026,17.73623]
[1778562580811,34.28,81199.16,15.1,0.55525,0.00026,17.75641]
[1778562582825,34.28,81196.77,15.1,0.55464,0.00026,17.7597]
[1778562588506,34.28,81197.4,15.1,0.5548,0.00026,17.75885]
[1778562592672,34.28,81196.8,15.1,0.55464,0.00026,17.75968]
[1778562599947,34.28,81198.33,15.1,0.55503,0.00026,17.75759]
[1778562609010,34.28,81196.63,15.1,0.5546,0.00026,17.75992]
[1778562615052,34.28,81194.35,15.1,0.55401,0.00026,17.76301]
[1778562620087,34.28,81196.58,15.1,0.55458,0.00026,17.75999]
[1778562626129,34.28,81196.27,15.1,0.5545,0.00026,17.76041]
[1778562632171,34.28,81196.33,15.1,0.55453,0.00026,17.75472]
[1778562638214,34.28,81196.35,15.1,0.55454,0.00026,17.75468]
[1778562643249,34.28,81195.93,15.1,0.55443,0.00026,17.75524]
[1778562651305,34.28,81196.01,15.1,0.55446,0.00026,17.75512]
[1778562654795,34.28,81195.97,15.1,0.55445,0.00026,17.75517]
[1778562659885,34.27,81195.43,15.1,0.55431,0.00026,17.7559]
[1778562665403,34.27,81196.74,15.1,0.55465,0.00026,17.7541]
[1778562671447,34.27,81197.1,15.1,0.55474,0.00026,17.75359]
[1778562677784,34.27,81197.51,15.1,0.55485,0.00026,17.75303]
[1778562684537,34.27,81195.58,15.1,0.55436,0.00026,17.75564]
[1778562689572,34.27,81194.35,15.1,0.55404,0.00026,17.7573]
[1778562690644,34.27,81194.35,15.1,0.55404,0.00026,17.7573]
[1778562690667,34.27,81194.35,15.1,0.55404,0.00026,17.7573]
[1778562691586,34.27,81193.73,15.1,0.5539,0.00026,17.75253]
[1778562696621,34.27,81192.82,15.1,0.55366,0.00026,17.75376]
[1778562704677,34.27,81192.93,15.1,0.55369,0.00026,17.75364]
[1778562710719,34.27,81193.56,15.1,0.55384,0.00026,17.75281]
[1778562715754,34.28,81192.86,15.1,0.55366,0.00026,17.75377]
[1778562719599,34.28,81193.23,15.1,0.55376,0.00026,17.75328]
[1778562719640,34.28,81193.23,15.1,0.55376,0.00026,17.75328]
[1778562719780,34.28,81193.23,15.1,0.55375,0.00026,17.75328]
[1778562724817,34.28,81192.02,15.1,0.55344,0.00026,17.75491]
[1778562733796,34.28,81192.76,15.1,0.55363,0.00026,17.75394]
[1778562733807,34.28,81192.76,15.1,0.55363,0.00026,17.75394]
[1778562733880,34.28,81192.98,15.1,0.55368,0.00026,17.75366]
[1778562738915,34.27,81194.37,15.1,0.55405,0.00026,17.75171]
[1778562744958,34.26,81194.14,15.1,0.55401,0.00026,17.75192]
[1778562746435,34.26,81194.14,15.1,0.55401,0.00026,17.75192]
[1778562746537,34.26,81194.14,15.1,0.55402,0.00026,17.75189]
[1778562752009,34.26,81192.43,15.1,0.55359,0.00026,17.74858]
[1778562757044,34.26,81192.48,15.1,0.5536,0.00026,17.74853]
[1778562761899,34.26,81190.69,15.1,0.55314,0.00026,17.75091]
[1778562762079,34.26,81190.87,15.1,0.55319,0.00026,17.75067]
[1778562766731,34.25,81192.14,15.1,0.55352,0.00026,17.74894]
[1778562766737,34.25,81191.65,15.1,0.5534,0.00026,17.74956]
[1778562770135,34.25,81188.08,15.1,0.55248,0.00026,17.75427]
[1778562774131,34.25,81187.9,15.1,0.55244,0.00026,17.75451]
[1778562776177,34.25,81184.07,15.1,0.55145,0.00026,17.75945]
[1778562782219,34.25,81183.9,15.1,0.55141,0.00026,17.75966]
[1778562786247,34.25,81180.47,15.1,0.55052,0.00026,17.76398]
[1778562791583,34.25,81178.6,15.1,0.55004,0.00026,17.76629]
[1778562797324,34.25,81179.49,15.1,0.55028,0.00026,17.76517]
[1778562806387,34.24,81179.93,15.1,0.55039,0.00026,17.7646]
[1778562811422,34.24,81180.03,15.1,0.55043,0.00026,17.75886]
[1778562818471,34.24,81181.8,15.1,0.55089,0.00026,17.75663]
[1778562822509,34.24,81181.8,15.1,0.55089,0.00026,17.75663]
[1778562828301,34.24,81184.34,15.1,0.55155,0.00026,17.7534]
[1778562829334,34.24,81184.34,15.1,0.55155,0.00026,17.7534]
[1778562829548,34.24,81186.55,15.1,0.55212,0.00026,17.75055]
[1778562835590,34.23,81189.45,15.1,0.55287,0.00026,17.74671]
[1778562838623,34.23,81189.52,15.1,0.5529,0.00026,17.7466]
[1778562838682,34.23,81189.52,15.1,0.5529,0.00026,17.74659]
[1778562844653,34.23,81186.78,15.1,0.55219,0.00026,17.75017]
[1778562845871,34.23,81186.78,15.1,0.55219,0.00026,17.75017]
[1778562855764,34.23,81186.66,15.1,0.55216,0.00026,17.75033]
[1778562861806,34.23,81186.6,15.1,0.55215,0.00026,17.75041]
[1778562874897,34.23,81186.44,15.1,0.55212,0.00026,17.74501]
[1778562881786,34.23,81186.45,15.1,0.55212,0.00026,17.74499]
[1778562883866,34.23,81187.67,15.1,0.55243,0.00026,17.74341]
[1778562883921,34.23,81189.4,15.1,0.55288,0.00026,17.74114]
[1778562886223,34.23,81190.4,15.1,0.55314,0.00026,17.73982]
[1778562886513,34.23,81190.8,15.1,0.55324,0.00026,17.73929]
[1778562887231,34.23,81190.8,15.1,0.55324,0.00026,17.73929]
[1778562887658,34.23,81190.8,15.1,0.55324,0.00026,17.73929]
[1778562887660,34.23,81195.96,15.1,0.55457,0.00026,17.73235]
[1778562888162,34.23,81199.43,15.1,0.55546,0.00026,17.72756]
[1778562894036,34.23,81201.93,15.1,0.5561,0.00026,17.72408]
[1778562895048,34.23,81202.45,15.1,0.55623,0.00026,17.72334]
[1778562896446,34.23,81202.64,15.1,0.55628,0.00026,17.72308]
[1778562896548,34.23,81206.11,15.1,0.55717,0.00026,17.71812]
[1778562903661,34.23,81208.03,15.1,0.55767,0.00026,17.71535]
[1778562907121,34.23,81211.29,15.1,0.5585,0.00026,17.71058]
[1778562917192,34.23,81211.46,15.1,0.55854,0.00026,17.71035]
[1778562922227,34.24,81212.89,15.1,0.55891,0.00026,17.70824]
[1778562927262,34.24,81213.51,15.1,0.55907,0.00026,17.70732]
[1778562935341,34.24,81213.51,15.1,0.55907,0.00026,17.70732]
[1778562939252,34.24,81215.16,15.1,0.55951,0.00026,17.69923]
[1778562940353,34.24,81220.81,15.1,0.56096,0.00026,17.6906]
[1778562942367,34.24,81224.06,15.1,0.56179,0.00026,17.68554]
[1778562945629,34.24,81223.86,15.1,0.56174,0.00026,17.68586]
[1778562951433,34.24,81224.64,15.1,0.56193,0.00026,17.68467]
[1778562957475,34.24,81224.28,15.1,0.56183,0.00026,17.68526]
[1778562962512,34.25,81221.23,15.1,0.56105,0.00026,17.69004]
[1778562967547,34.25,81221.63,15.1,0.56115,0.00026,17.68943]
[1778562970569,34.25,81223.26,15.1,0.56157,0.00026,17.68689]
[1778562972583,34.25,81222.73,15.1,0.56143,0.00026,17.68773]
[1778562979632,34.25,81220.46,15.1,0.56085,0.00026,17.69127]
[1778562985674,34.25,81219.73,15.1,0.56066,0.00026,17.6924]
[1778562987688,34.25,81216.54,15.1,0.55984,0.00026,17.69728]
[1778562989948,34.25,81216.62,15.1,0.55986,0.00026,17.69716]
[1778562995339,34.25,81216.09,15.1,0.55974,0.00026,17.69233]
[1778563002793,34.25,81215.87,15.1,0.55969,0.00026,17.69266]
[1778563009842,34.25,81215.8,15.1,0.55967,0.00026,17.69276]
[1778563014877,34.25,81215.91,15.1,0.5597,0.00026,17.6926]
[1778563019912,34.25,81215.96,15.1,0.55971,0.00026,17.69252]
[1778563026961,34.25,81215.15,15.1,0.5595,0.00026,17.69375]
[1778563035017,34.25,81216.11,15.1,0.55975,0.00026,17.6923]
[1778563040052,34.25,81215.1,15.1,0.55949,0.00026,17.69383]
[1778563045087,34.25,81215.36,15.1,0.55955,0.00026,17.69344]
[1778563053143,34.25,81215.9,15.1,0.55971,0.00026,17.687]
[1778563058178,34.25,81218.55,15.1,0.56039,0.00026,17.68297]
[1778563063216,34.25,81218.69,15.1,0.56042,0.00026,17.68277]
[1778563065337,34.25,81218.35,15.1,0.56033,0.00026,17.68329]
[1778563065569,34.25,81218.35,15.1,0.56033,0.00026,17.68329]
[1778563072283,34.25,81218.9,15.1,0.56047,0.00026,17.68246]
[1778563072394,34.25,81218.9,15.1,0.56047,0.00026,17.68246]
[1778563081342,34.25,81218.68,15.1,0.56042,0.00026,17.6828]
[1778563087384,34.25,81216.98,15.1,0.55998,0.00026,17.6854]
[1778563092419,34.25,81219.59,15.1,0.56065,0.00026,17.68141]
[1778563094433,34.25,81223.24,15.1,0.56159,0.00026,17.67574]
[1778563099468,34.26,81223.93,15.1,0.56176,0.00026,17.67468]
[1778563104503,34.26,81224.3,15.1,0.56185,0.00026,17.67411]
[1778563110545,34.26,81224.26,15.1,0.56184,0.00026,17.67419]
[1778563115580,34.26,81224.17,15.1,0.56183,0.00026,17.66871]
[1778563121622,34.26,81224.28,15.1,0.56186,0.00026,17.66855]
[1778563125893,34.26,81225.0,15.1,0.56204,0.00026,17.66742]
[1778563126121,34.26,81225.0,15.1,0.56204,0.00026,17.66742]
[1778563126657,34.26,81236.07,15.1,0.56488,0.00026,17.64948]
[1778563133707,34.27,81235.98,15.1,0.56485,0.00026,17.6497]
[1778563135721,34.27,81240.7,15.1,0.56606,0.00026,17.64181]
[1778563140756,34.27,81240.74,15.1,0.56606,0.00026,17.6418]
[1778563145791,34.28,81240.52,15.1,0.566,0.00026,17.64223]
[1778563150829,34.28,81239.61,15.1,0.56576,0.00026,17.64381]
[1778563155864,34.28,81239.97,15.1,0.56584,0.00026,17.64326]
[1778563160945,34.29,81240.48,15.1,0.56597,0.00026,17.64243]
[1778563166941,34.29,81240.97,15.1,0.56608,0.00026,17.64167]
[1778563170383,34.29,81240.61,15.1,0.56599,0.00026,17.6423]
[1778563171334,34.3,81243.31,15.1,0.56668,0.00026,17.63772]
[1778563172166,34.3,81249.92,15.1,0.56839,0.00026,17.62062]
[1778563178020,34.3,81249.84,15.1,0.56836,0.00026,17.62078]
[1778563183055,34.3,81250.78,15.1,0.5686,0.00026,17.61914]
[1778563188057,34.3,81250.87,15.1,0.56862,0.00026,17.619]
[1778563191166,34.3,81250.43,15.1,0.56851,0.00026,17.61978]
[1778563191179,34.3,81250.43,15.1,0.56851,0.00026,17.61978]
[1778563191224,34.3,81250.43,15.1,0.56851,0.00026,17.61978]
[1778563191228,34.3,81250.43,15.1,0.56851,0.00026,17.61978]
[1778563191339,34.3,81250.43,15.1,0.56851,0.00026,17.61978]
[1778563191371,34.3,81250.46,15.1,0.56852,0.00026,17.61973]
[1778563192194,34.3,81250.46,15.1,0.56852,0.00026,17.61973]
[1778563192274,34.3,81218.86,15.1,0.56042,0.00026,17.67174]
[1778563192388,34.3,81218.86,15.1,0.56042,0.00026,17.67174]
[1778563193107,34.3,81218.86,15.1,0.56042,0.00026,17.67174]
[1778563193125,34.3,81211.16,15.1,0.55845,0.00026,17.68331]
[1778563193466,34.3,81211.16,15.1,0.55845,0.00026,17.68331]
[1778563194190,34.3,81211.16,15.1,0.55845,0.00026,17.68331]
[1778563194281,34.3,81211.12,15.1,0.55844,0.00026,17.68337]
[1778563195654,34.3,81211.21,15.1,0.55846,0.00026,17.68327]
[1778563196970,34.31,81212.0,15.1,0.55865,0.00026,17.68213]
[1778563201768,34.32,81211.93,15.1,0.55862,0.00026,17.68236]
[1778563202048,34.32,81211.93,15.1,0.55862,0.00026,17.68236]
[1778563202188,34.32,81218.65,15.1,0.56034,0.00026,17.67229]
[1778563203195,34.32,81227.51,15.1,0.56261,0.00026,17.65847]
[1778563204202,34.32,81231.48,15.1,0.56363,0.00026,17.65207]
[1778563205195,34.32,81231.48,15.1,0.56363,0.00026,17.65207]
[1778563206406,34.32,81232.0,15.1,0.56376,0.00026,17.65126]
[1778563209237,34.33,81226.49,15.1,0.56234,0.00026,17.66014]
[1778563214272,34.33,81225.55,15.1,0.56209,0.00026,17.66167]
[1778563214990,34.33,81225.55,15.1,0.56209,0.00026,17.66167]
[1778563220314,34.34,81228.56,15.1,0.56285,0.00026,17.65696]
[1778563225852,34.34,81228.6,15.1,0.56286,0.00026,17.65692]
[1778563225931,34.34,81228.6,15.1,0.56286,0.00026,17.65692]
[1778563226297,34.34,81228.6,15.1,0.56286,0.00026,17.65692]
[1778563226356,34.34,81233.13,15.1,0.56401,0.00026,17.64965]
[1778563227363,34.34,81239.43,15.1,0.56562,0.00026,17.63925]
[1778563231038,34.35,81241.8,15.1,0.56623,0.00026,17.63528]
[1778563231544,34.35,81238.38,15.1,0.56537,0.00026,17.63539]
[1778563233536,34.35,81235.58,15.1,0.56465,0.00026,17.64005]
[1778563234424,34.35,81241.02,15.1,0.56604,0.00026,17.631]
[1778563239459,34.35,81240.19,15.1,0.56582,0.00026,17.63244]
[1778563245501,34.36,81239.74,15.1,0.5657,0.00026,17.63325]
[1778563250536,34.36,81240.92,15.1,0.56599,0.00026,17.63131]
[1778563255571,34.36,81240.78,15.1,0.56595,0.00026,17.63158]
[1778563258656,34.36,81240.82,15.1,0.56596,0.00026,17.63153]
[1778563261040,34.37,81237.74,15.1,0.56517,0.00026,17.6367]
[1778563261141,34.36,81230.27,15.1,0.56326,0.00026,17.64889]
[1778563261613,34.36,81224.4,15.1,0.56176,0.00026,17.65821]
[1778563266648,34.36,81222.75,15.1,0.56135,0.00026,17.6607]
[1778563271683,34.35,81222.02,15.1,0.56118,0.00026,17.66175]
[1778563275088,34.35,81222.05,15.1,0.56119,0.00026,17.66169]
[1778563281753,34.34,81221.39,15.1,0.56104,0.00026,17.66258]
[1778563285329,34.34,81221.39,15.1,0.56104,0.00026,17.66258]
[1778563292171,34.33,81221.49,15.1,0.56107,0.00026,17.66237]
[1778563295329,34.32,81221.84,15.1,0.56119,0.00026,17.65609]
[1778563300886,34.31,81222.88,15.1,0.56147,0.00026,17.65437]
[1778563303907,34.31,81228.19,15.1,0.56284,0.00026,17.64594]
[1778563308942,34.3,81230.43,15.1,0.56342,0.00026,17.64229]
[1778563313977,34.3,81230.54,15.1,0.56346,0.00026,17.64207]
[1778563320725,34.3,81230.31,15.1,0.5634,0.00026,17.6424]
[1778563326062,34.29,81234.08,15.1,0.56438,0.00026,17.6362]
[1778563331097,34.29,81234.4,15.1,0.56446,0.00026,17.63564]
[1778563336270,34.29,81234.07,15.1,0.56438,0.00026,17.63616]
[1778563342174,34.28,81235.35,15.1,0.56472,0.00026,17.634]
[1778563347209,34.28,81233.92,15.1,0.56435,0.00026,17.63633]
[1778563352244,34.28,81232.09,15.1,0.56391,0.00026,17.63364]
[1778563357279,34.27,81232.78,15.1,0.56409,0.00026,17.63247]
[1778563362314,34.27,81233.56,15.1,0.5643,0.00026,17.63115]
[1778563367349,34.27,81233.98,15.1,0.56441,0.00026,17.63043]
[1778563373392,34.26,81233.54,15.1,0.5643,0.00026,17.63111]
[1778563380441,34.26,81233.41,15.1,0.56427,0.00026,17.63128]
[1778563385476,34.26,81232.92,15.1,0.56415,0.00026,17.63204]
[1778563390511,34.25,81232.13,15.1,0.56396,0.00026,17.6333]
[1778563395546,34.25,81232.91,15.1,0.56416,0.00026,17.63198]
[1778563398436,34.25,81233.5,15.1,0.56431,0.00026,17.63101]
[1778563398508,34.25,81233.5,15.1,0.56431,0.00026,17.63101]
[1778563400637,34.25,81236.65,15.1,0.56512,0.00026,17.62579]
[1778563407630,34.26,81238.7,15.1,0.56564,0.00026,17.62245]
[1778563412665,34.26,81238.58,15.1,0.56562,0.00026,17.61706]
[1778563417700,34.27,81238.48,15.1,0.56558,0.00026,17.61728]
[1778563423397,34.27,81237.68,15.1,0.56537,0.00026,17.61867]
[1778563429492,34.27,81238.08,15.1,0.56546,0.00026,17.61806]
[1778563430000,34.28,81238.08,15.1,0.56546,0.00026,17.6181]
[1778563435826,34.28,81235.18,15.1,0.56471,0.00026,17.623]
[1778563440861,34.29,81236.93,15.1,0.56515,0.00026,17.62016]
[1778563445896,34.29,81236.61,15.1,0.56506,0.00026,17.62075]
[1778563450931,34.3,81235.74,15.1,0.56482,0.00026,17.62226]
[1778563455966,34.3,81235.48,15.1,0.56475,0.00026,17.62275]
[1778563462011,34.31,81235.44,15.1,0.56473,0.00026,17.62289]
[1778563464026,34.31,81230.0,15.1,0.56333,0.00026,17.63179]
[1778563469061,34.32,81230.07,15.1,0.56334,0.00026,17.63176]
[1778563474096,34.32,81230.72,15.1,0.56351,0.00026,17.62513]
[1778563481145,34.33,81230.63,15.1,0.56348,0.00026,17.62538]
[1778563488194,34.34,81230.63,15.1,0.56346,0.00026,17.62549]
[1778563494236,34.35,81230.56,15.1,0.56343,0.00026,17.62569]
[1778563499272,34.36,81229.61,15.1,0.56318,0.00026,17.62728]
[1778563504306,34.36,81229.6,15.1,0.56316,0.00026,17.62737]
[1778563509342,34.37,81228.63,15.1,0.56291,0.00026,17.62899]
[1778563516392,34.38,81228.58,15.1,0.56288,0.00026,17.62917]
[1778563522434,34.38,81229.25,15.1,0.56304,0.00026,17.62817]
[1778563530490,34.39,81227.25,15.1,0.56251,0.00026,17.63147]
[1778563537540,34.4,81227.37,15.1,0.56255,0.00026,17.62572]
[1778563542575,34.41,81229.71,15.1,0.56314,0.00026,17.62206]
[1778563547612,34.41,81229.34,15.1,0.56303,0.00026,17.62272]
[1778563552647,34.42,81230.07,15.1,0.56321,0.00026,17.62161]
[1778563557682,34.42,81229.97,15.1,0.56318,0.00026,17.62183]
[1778563563342,34.43,81230.33,15.1,0.56326,0.00026,17.6213]
[1778563563442,34.43,81230.33,15.1,0.56326,0.00026,17.6213]
[1778563563726,34.43,81236.74,15.1,0.5649,0.00026,17.61088]
[1778563564732,34.43,81243.33,15.1,0.56658,0.00026,17.59985]
[1778563569767,34.43,81243.46,15.1,0.56661,0.00026,17.59964]
[1778563574932,34.43,81243.57,15.1,0.56664,0.00026,17.59946]
[1778563580845,34.43,81246.15,15.1,0.5673,0.00026,17.59505]
[1778563584873,34.43,81252.06,15.1,0.56881,0.00026,17.58476]
[1778563587310,34.43,81252.35,15.1,0.56888,0.00026,17.58425]
[1778563587316,34.43,81252.35,15.1,0.56888,0.00026,17.58425]
[1778563587330,34.43,81252.35,15.1,0.56888,0.00026,17.58425]
[1778563587338,34.43,81252.35,15.1,0.56888,0.00026,17.58425]
[1778563587345,34.43,81252.35,15.1,0.56888,0.00026,17.58425]
[1778563587345,34.43,81252.35,15.1,0.56888,0.00026,17.58425]
[1778563587391,34.43,81252.35,15.1,0.56888,0.00026,17.58425]
[1778563588540,34.43,81252.53,15.1,0.56893,0.00026,17.58392]
[1778563588546,34.43,81258.14,15.1,0.57036,0.00025,17.57387]
[1778563588905,34.43,81262.38,15.1,0.57144,0.00025,17.56615]
[1778563590786,34.43,81262.53,15.1,0.57148,0.00025,17.56586]
[1778563596280,34.42,81262.53,15.1,0.57151,0.00025,17.56012]
[1778563601996,34.42,81259.91,15.1,0.57085,0.00026,17.56484]
[1778563615092,34.41,81259.95,15.1,0.57088,0.00026,17.56466]
[1778563621134,34.41,81260.53,15.1,0.57103,0.00026,17.56356]
[1778563626343,34.41,81261.75,15.1,0.57134,0.00026,17.5613]
[1778563634228,34.4,81262.1,15.1,0.57144,0.00026,17.56057]
[1778563639263,34.4,81262.52,15.1,0.57156,0.00026,17.55975]
[1778563645305,34.39,81262.35,15.1,0.57152,0.00026,17.56]
[1778563656382,34.38,81262.22,15.1,0.57152,0.00026,17.55444]
[1778563662424,34.38,81262.31,15.1,0.57156,0.00026,17.55421]
[1778563667459,34.38,81262.44,15.1,0.5716,0.00026,17.55391]
[1778563672494,34.37,81262.56,15.1,0.57163,0.00026,17.55364]
[1778563677529,34.37,81261.15,15.1,0.57128,0.00026,17.55618]
[1778563682564,34.37,81260.81,15.1,0.5712,0.00026,17.55676]
[1778563685561,34.36,81261.35,15.1,0.57134,0.00026,17.5557]
[1778563685610,34.36,81261.35,15.1,0.57134,0.00026,17.5557]
[1778563686661,34.36,81261.28,15.1,0.57133,0.00026,17.5558]
[1778563686682,34.36,81268.85,15.1,0.57327,0.00026,17.54165]
[1778563688594,34.36,81268.05,15.1,0.57306,0.00026,17.54315]
[1778563693641,34.35,81267.59,15.1,0.57296,0.00026,17.54392]
[1778563698676,34.34,81266.45,15.1,0.57269,0.00026,17.54592]
[1778563703711,34.33,81267.48,15.1,0.57297,0.00026,17.5438]
[1778563708746,34.32,81267.0,15.1,0.57287,0.00026,17.54453]
[1778563716802,34.3,81266.9,15.1,0.5729,0.00026,17.53876]
[1778563724858,34.28,81267.12,15.1,0.57299,0.00026,17.53808]
[1778563729893,34.27,81264.91,15.1,0.57244,0.00026,17.54208]
[1778563734928,34.26,81264.16,15.1,0.57227,0.00026,17.54332]
[1778563740971,34.25,81265.29,15.1,0.57258,0.00026,17.54101]
[1778563747014,34.24,81265.48,15.1,0.57265,0.00026,17.54048]
[1778563753056,34.23,81265.16,15.1,0.57259,0.00026,17.5409]
[1778563758091,34.22,81265.08,15.1,0.57259,0.00026,17.54091]
[1778563763126,34.21,81264.86,15.1,0.57255,0.00026,17.54118]
[1778563768162,34.2,81264.92,15.1,0.57258,0.00026,17.54092]
[1778563773197,34.19,81265.32,15.1,0.57272,0.00026,17.53435]
[1778563779239,34.18,81265.21,15.1,0.57272,0.00026,17.53438]
[1778563784275,34.17,81264.27,15.1,0.57249,0.00026,17.53601]
[1778563790317,34.16,81264.34,15.1,0.57253,0.00026,17.53569]
[1778563797366,34.14,81264.94,15.1,0.57271,0.00026,17.53435]
[1778563803408,34.13,81265.41,15.1,0.57285,0.00026,17.53328]
[1778563808444,34.12,81265.71,15.1,0.57295,0.00026,17.53256]
[1778563812515,34.12,81267.53,15.1,0.57343,0.00026,17.52901]
[1778563814926,34.11,81271.87,15.1,0.57456,0.00026,17.52052]
[1778563814934,34.11,81272.34,15.1,0.57468,0.00026,17.51957]
[1778563815310,34.11,81272.34,15.1,0.57468,0.00026,17.51957]
[1778563815493,34.11,81279.2,15.1,0.57645,0.00026,17.50604]
[1778563816048,34.11,81279.2,15.1,0.57645,0.00026,17.50604]
[1778563816500,34.1,81283.37,15.1,0.57752,0.00026,17.49758]
[1778563821535,34.1,81282.59,15.1,0.57734,0.00026,17.49903]
[1778563826570,34.09,81285.31,15.1,0.57805,0.00026,17.49336]
[1778563829998,34.08,81285.4,15.1,0.57808,0.00026,17.49311]
[1778563830598,34.08,81285.43,15.1,0.57809,0.00026,17.49302]
[1778563835633,34.08,81284.58,15.1,0.57791,0.00026,17.48894]
[1778563841675,34.07,81284.34,15.1,0.57787,0.00026,17.48928]
[1778563843689,34.07,81279.37,15.1,0.57659,0.00026,17.49929]
[1778563844916,34.07,81279.37,15.1,0.57659,0.00026,17.49929]
[1778563846460,34.06,81278.37,15.1,0.57634,0.00026,17.50123]
[1778563849214,34.06,81274.83,15.1,0.57544,0.00026,17.50817]
[1778563849731,34.06,81274.7,15.1,0.57541,0.00026,17.50841]
[1778563854766,34.05,81275.25,15.1,0.57556,0.00026,17.50725]
[1778563860808,34.04,81274.92,15.1,0.57549,0.00026,17.5078]
[1778563865843,34.0,81276.77,15.1,0.57605,0.00026,17.5034]
[1778563873899,33.96,81278.32,15.1,0.57654,0.00026,17.49951]
[1778563879941,33.95,81278.57,15.1,0.57662,0.00026,17.49892]
[1778563884976,33.95,81278.06,15.1,0.57649,0.00026,17.49987]
[1778563889991,33.94,81278.24,15.1,0.57655,0.00026,17.49945]
[1778563897060,33.94,81278.75,15.1,0.57671,0.00026,17.49262]
[1778563902095,33.93,81278.75,15.1,0.57672,0.00026,17.49255]
[1778563907130,33.93,81278.47,15.1,0.57666,0.00026,17.49305]
[1778563914180,33.92,81278.93,15.1,0.57679,0.00026,17.49204]
[1778563919215,33.92,81278.93,15.1,0.57679,0.00026,17.49197]
[1778563924250,33.92,81278.89,15.1,0.57679,0.00026,17.49199]
[1778563929285,33.91,81279.19,15.1,0.57687,0.00026,17.49132]
[1778563934913,33.91,81279.1,15.1,0.57686,0.00026,17.49146]
[1778563937462,33.91,81277.76,15.1,0.57651,0.00026,17.49413]
[1778563938348,33.91,81270.68,15.1,0.57468,0.00026,17.50821]
[1778563943383,33.92,81269.73,15.1,0.57442,0.00026,17.51019]
[1778563948550,33.92,81269.97,15.1,0.57447,0.00026,17.50982]
[1778563954464,33.93,81268.62,15.1,0.57412,0.00026,17.50693]
[1778563959500,33.94,81267.8,15.1,0.5739,0.00026,17.50865]
[1778563964535,33.95,81267.77,15.1,0.57387,0.00026,17.50883]
[1778563969570,33.96,81263.46,15.1,0.57274,0.00026,17.51723]
[1778563976660,33.97,81264.45,15.1,0.57297,0.00026,17.51558]
[1778563981695,33.98,81264.95,15.1,0.57308,0.00026,17.51475]
[1778563983393,33.98,81264.3,15.1,0.57291,0.00026,17.51602]
[1778563983406,33.98,81264.3,15.1,0.57291,0.00026,17.51602]
[1778563983420,33.98,81264.3,15.1,0.57291,0.00026,17.51602]
[1778563984049,33.98,81264.3,15.1,0.57291,0.00026,17.51602]
[1778563984114,33.98,81256.85,15.1,0.57099,0.00026,17.53001]
[1778563984919,33.98,81249.83,15.1,0.56917,0.00026,17.54282]
[1778563986516,33.98,81249.63,15.1,0.56912,0.00026,17.54319]
[1778563991765,33.98,81250.24,15.1,0.56927,0.00026,17.54211]
[1778563996800,33.98,81249.25,15.1,0.56901,0.00026,17.5439]
[1778564001835,33.99,81245.88,15.1,0.56814,0.00026,17.54992]
[1778564008884,33.99,81245.66,15.1,0.56808,0.00026,17.55034]
[1778564013919,33.99,81245.13,15.1,0.56796,0.00026,17.54563]
[1778564018954,33.99,81248.5,15.1,0.56882,0.00026,17.53967]
[1778564019989,33.99,81248.5,15.1,0.56882,0.00026,17.53967]
[1778564020041,33.99,81248.5,15.1,0.56882,0.00026,17.53967]
[1778564020968,33.99,81253.47,15.1,0.57011,0.00026,17.5307]
[1778564024940,33.99,81253.58,15.1,0.57014,0.00026,17.5305]
[1778564035066,34.0,81252.31,15.1,0.5698,0.00026,17.53286]
[1778564042432,34.0,81252.34,15.1,0.56981,0.00026,17.53283]
[1778564042477,34.0,81252.34,15.1,0.56981,0.00026,17.53283]
[1778564043049,34.0,81252.34,15.1,0.56981,0.00026,17.53283]
[1778564043122,34.0,81247.75,15.1,0.56862,0.00026,17.54113]
[1778564044129,34.0,81243.9,15.1,0.56762,0.00026,17.54795]
[1778564050171,34.01,81242.94,15.1,0.56736,0.00026,17.54972]
[1778564052204,34.01,81242.9,15.1,0.56734,0.00026,17.5498]
[1778564052533,34.01,81242.4,15.1,0.56721,0.00026,17.55069]
[1778564057493,34.02,81237.51,15.1,0.56593,0.00026,17.5592]
[1778564061248,34.02,81229.81,15.1,0.56393,0.00026,17.57218]
[1778564066283,34.03,81228.01,15.1,0.56344,0.00026,17.57525]
[1778564068224,34.03,81228.01,15.1,0.56344,0.00026,17.57525]
[1778564068256,34.03,81228.01,15.1,0.56344,0.00026,17.57525]
[1778564068306,34.04,81228.54,15.1,0.56358,0.00026,17.5744]
[1778564068488,34.04,81228.54,15.1,0.56358,0.00026,17.5744]
[1778564068507,34.04,81228.54,15.1,0.56358,0.00026,17.5744]
[1778564068554,34.04,81228.54,15.1,0.56358,0.00026,17.5744]
[1778564068579,34.04,81228.54,15.1,0.56358,0.00026,17.5744]
[1778564068840,34.04,81228.54,15.1,0.56358,0.00026,17.5744]
[1778564068860,34.04,81224.51,15.1,0.56253,0.00026,17.58093]
[1778564069307,34.04,81224.51,15.1,0.56253,0.00026,17.58093]
[1778564069361,34.04,81215.22,15.1,0.56012,0.00026,17.59552]
[1778564070936,34.03,81210.3,15.1,0.55885,0.00026,17.60297]
[1778564072370,34.03,81202.15,15.1,0.55674,0.00026,17.60928]
[1778564073836,34.03,81202.15,15.1,0.55674,0.00026,17.60928]
[1778564077597,34.03,81198.33,15.1,0.55576,0.00026,17.61468]
[1778564079842,34.02,81196.94,15.1,0.5554,0.00026,17.61659]
[1778564085416,34.01,81197.94,15.1,0.55567,0.00026,17.61512]
[1778564086535,34.01,81197.94,15.1,0.55567,0.00026,17.61512]
[1778564086546,34.01,81197.94,15.1,0.55567,0.00026,17.61512]
[1778564086606,34.01,81197.94,15.1,0.55567,0.00026,17.61512]
[1778564086622,34.01,81197.94,15.1,0.55567,0.00026,17.61512]
[1778564086680,34.01,81197.94,15.1,0.55567,0.00026,17.61512]
[1778564086766,34.01,81197.94,15.1,0.55567,0.00026,17.61512]
[1778564086943,34.01,81197.94,15.1,0.55567,0.00026,17.61512]
[1778564087202,34.01,81197.94,15.1,0.55567,0.00026,17.61512]
[1778564087563,34.01,81196.46,15.1,0.55529,0.00026,17.61717]
[1778564088140,34.01,81196.46,15.1,0.55529,0.00026,17.61717]
[1778564088154,34.01,81173.84,15.1,0.54939,0.00026,17.64687]
[1778564088348,34.01,81173.84,15.1,0.54939,0.00026,17.64687]
[1778564089023,34.01,81173.84,15.1,0.54939,0.00026,17.64687]
[1778564089124,34.01,81170.47,15.1,0.54851,0.00026,17.65097]
[1778564089675,34.01,81170.47,15.1,0.54851,0.00026,17.65097]
[1778564090555,34.01,81170.32,15.1,0.54847,0.00026,17.65115]
[1778564092358,34.02,81171.95,15.1,0.54889,0.00026,17.6492]
[1778564093310,34.02,81171.8,15.1,0.54885,0.00026,17.64941]
[1778564093413,34.02,81171.8,15.1,0.54885,0.00026,17.64941]
[1778564093652,34.02,81171.8,15.1,0.54885,0.00026,17.64941]
[1778564094156,34.02,81171.8,15.1,0.54885,0.00026,17.64941]
[1778564095301,34.02,81177.06,15.1,0.55022,0.00026,17.64293]
[1778564099168,34.02,81177.59,15.1,0.55036,0.00026,17.64225]
[1778564101147,34.02,81177.71,15.1,0.5504,0.00026,17.64209]
[1778564101528,34.01,81184.33,15.1,0.55213,0.00026,17.63359]
[1778564103003,34.01,81184.33,15.1,0.55213,0.00026,17.63359]
[1778564104419,34.01,81187.83,15.1,0.55304,0.00026,17.62896]
[1778564109584,34.01,81188.46,15.1,0.55321,0.00026,17.62808]
[1778564112253,34.01,81188.8,15.1,0.5533,0.00026,17.62762]
[1778564117356,34.0,81189.75,15.1,0.55355,0.00026,17.62632]
[1778564119233,34.0,81190.07,15.1,0.55364,0.00026,17.62587]
[1778564127715,34.0,81188.27,15.1,0.55318,0.00026,17.62825]
[1778564134762,34.0,81188.24,15.1,0.55318,0.00026,17.62264]
[1778564139797,34.0,81188.41,15.1,0.55323,0.00026,17.62241]
[1778564142558,34.0,81188.35,15.1,0.55321,0.00026,17.62249]
[1778564146589,34.0,81192.48,15.1,0.55429,0.00026,17.61691]
[1778564152890,34.0,81193.66,15.1,0.55459,0.00026,17.61531]
[1778564153603,34.0,81193.66,15.1,0.55459,0.00026,17.61531]
[1778564153900,34.0,81193.66,15.1,0.55459,0.00026,17.61531]
[1778564153972,34.0,81193.66,15.1,0.55459,0.00026,17.61531]
[1778564154049,34.0,81193.66,15.1,0.55459,0.00026,17.61531]
[1778564154073,34.0,81195.48,15.1,0.55507,0.00026,17.61279]
[1778564154904,34.0,81199.48,15.1,0.55611,0.00026,17.60715]
[1778564156482,34.0,81199.48,15.1,0.55611,0.00026,17.60715]
[1778564156976,34.0,81199.48,15.1,0.55611,0.00026,17.60715]
[1778564157075,34.0,81204.28,15.1,0.55736,0.00026,17.60024]
[1778564162963,34.0,81204.98,15.1,0.55754,0.00026,17.59922]
[1778564164057,34.0,81204.98,15.1,0.55754,0.00026,17.59923]
[1778564168136,34.0,81208.11,15.1,0.55835,0.00026,17.59462]
[1778564168831,34.0,81208.04,15.1,0.55834,0.00026,17.59473]
[1778564175047,34.0,81206.71,15.1,0.55799,0.00026,17.59672]
[1778564176048,34.0,81206.71,15.1,0.55799,0.00026,17.59672]
[1778564179076,34.01,81206.94,15.1,0.55804,0.00026,17.59639]
[1778564185718,34.01,81206.94,15.1,0.55804,0.00026,17.59639]
[1778564193173,34.01,81206.81,15.1,0.55802,0.00026,17.59096]
[1778564195297,34.01,81206.87,15.1,0.55804,0.00026,17.59087]
[1778564205257,34.01,81206.76,15.1,0.558,0.00026,17.59107]
[1778564210292,34.01,81207.73,15.1,0.55825,0.00026,17.58965]
[1778564212048,34.01,81207.81,15.1,0.55827,0.00026,17.58953]
[1778564217341,34.02,81208.09,15.1,0.55834,0.00026,17.58913]
[1778564219996,34.02,81207.69,15.1,0.55824,0.00026,17.58973]
[1778564225296,34.02,81207.58,15.1,0.55821,0.00026,17.58991]
[1778564230432,34.02,81207.78,15.1,0.55826,0.00026,17.58963]
[1778564234916,34.02,81207.68,15.1,0.55823,0.00026,17.58978]
[1778564235296,34.02,81207.68,15.1,0.55823,0.00026,17.58978]
[1778564240503,34.02,81207.63,15.1,0.55821,0.00026,17.58988]
[1778564247552,34.03,81210.57,15.1,0.55898,0.00026,17.58551]
[1778564251144,34.03,81210.64,15.1,0.55899,0.00026,17.58541]
[1778564259642,34.03,81210.54,15.1,0.55898,0.00026,17.57994]
[1778564262253,34.03,81210.54,15.1,0.55898,0.00026,17.57994]
[1778564262897,34.03,81210.54,15.1,0.55898,0.00026,17.57995]
[1778564263048,34.03,81210.54,15.1,0.55898,0.00026,17.57995]
[1778564264928,34.03,81211.56,15.1,0.55924,0.00026,17.57842]
[1778564265684,34.03,81222.78,15.1,0.56216,0.00026,17.561]
[1778564271341,34.03,81224.54,15.1,0.56262,0.00026,17.55817]
[1778564272733,34.03,81218.66,15.1,0.56109,0.00026,17.56749]
[1778564275295,34.03,81215.88,15.1,0.56037,0.00026,17.57181]
[1778564276221,34.03,81215.55,15.1,0.56028,0.00026,17.5723]
[1778564282562,34.03,81215.38,15.1,0.56024,0.00026,17.57254]
[1778564282743,34.03,81215.38,15.1,0.56024,0.00026,17.57254]
[1778564282805,34.03,81212.62,15.1,0.55953,0.00026,17.57675]
[1778564283812,34.03,81208.62,15.1,0.55848,0.00026,17.58277]
[1778564288847,34.03,81208.12,15.1,0.55835,0.00026,17.58357]
[1778564293886,34.04,81207.46,15.1,0.55817,0.00026,17.58459]
[1778564299928,34.04,81207.46,15.1,0.55816,0.00026,17.58464]
[1778564305970,34.05,81207.45,15.1,0.55815,0.00026,17.5847]
[1778564314030,34.05,81207.22,15.1,0.5581,0.00026,17.57944]
[1778564320075,34.06,81207.34,15.1,0.55812,0.00026,17.5793]
[1778564323181,34.06,81207.34,15.1,0.55812,0.00026,17.57931]
[1778564323188,34.06,81207.34,15.1,0.55812,0.00026,17.57931]
[1778564323282,34.06,81207.34,15.1,0.55812,0.00026,17.57932]
[1778564324916,34.06,81209.59,15.1,0.55871,0.00026,17.57597]
[1778564330239,34.05,81210.41,15.1,0.55892,0.00026,17.57471]
[1778564337195,34.05,81213.05,15.1,0.55962,0.00026,17.57068]
[1778564338200,34.05,81216.6,15.1,0.56054,0.00026,17.56523]
[1778564340214,34.05,81220.06,15.1,0.56144,0.00026,17.55983]
[1778564345253,34.05,81217.64,15.1,0.56081,0.00026,17.56361]
[1778564351294,34.05,81217.58,15.1,0.5608,0.00026,17.56368]
[1778564354315,34.05,81223.64,15.1,0.56238,0.00026,17.5541]
[1778564359350,34.04,81223.08,15.1,0.56223,0.00026,17.55498]
[1778564364385,34.04,81222.71,15.1,0.56214,0.00026,17.55556]
[1778564371434,34.04,81222.75,15.1,0.56217,0.00026,17.54979]
[1778564377476,34.04,81225.71,15.1,0.56294,0.00026,17.54501]
[1778564379945,34.04,81225.64,15.1,0.56293,0.00026,17.54512]
[1778564380039,34.04,81225.64,15.1,0.56293,0.00026,17.54512]
[1778564380497,34.04,81236.41,15.1,0.56572,0.00026,17.52729]
[1778564381008,34.04,81236.41,15.1,0.56572,0.00026,17.52729]
[1778564381016,34.04,81236.41,15.1,0.56572,0.00026,17.52729]
[1778564381108,34.04,81236.41,15.1,0.56572,0.00026,17.52729]
[1778564381138,34.04,81236.41,15.1,0.56572,0.00026,17.52729]
[1778564381190,34.04,81236.41,15.1,0.56572,0.00026,17.52729]
[1778564381192,34.04,81236.41,15.1,0.56572,0.00026,17.52729]
[1778564381359,34.04,81236.41,15.1,0.56572,0.00026,17.52729]
[1778564381428,34.04,81236.41,15.1,0.56572,0.00026,17.52729]
[1778564381504,34.04,81251.11,15.1,0.56953,0.00026,17.50157]
[1778564382281,34.04,81251.11,15.1,0.56953,0.00026,17.50157]
[1778564382511,34.04,81261.49,15.1,0.57221,0.00026,17.48244]
[1778564387546,34.04,81262.63,15.1,0.57251,0.00026,17.4803]
[1778564389959,34.04,81263.77,15.1,0.5728,0.00026,17.47815]
[1778564393761,34.05,81262.23,15.1,0.5724,0.00026,17.48109]
[1778564393963,34.05,81262.23,15.1,0.5724,0.00026,17.48109]
[1778564393983,34.05,81262.23,15.1,0.5724,0.00026,17.48109]
[1778564394600,34.05,81255.23,15.1,0.57059,0.00026,17.49413]
[1778564400017,34.05,81255.72,15.1,0.57071,0.00026,17.49327]
[1778564403663,34.05,81250.01,15.1,0.56922,0.00026,17.50372]
[1778564406008,34.06,81248.36,15.1,0.56879,0.00026,17.50669]
[1778564411719,34.06,81246.23,15.1,0.56822,0.00026,17.51059]
[1778564417761,34.07,81245.03,15.1,0.5679,0.00026,17.5128]
[1778564422796,34.08,81245.01,15.1,0.56789,0.00026,17.51291]
[1778564429845,34.08,81245.02,15.1,0.56788,0.00026,17.51299]
[1778564434882,34.09,81245.59,15.1,0.56803,0.00026,17.50637]
[1778564439917,34.09,81244.12,15.1,0.56765,0.00026,17.50901]
[1778564444952,34.1,81243.22,15.1,0.5674,0.00026,17.51065]
[1778564449987,34.1,81243.35,15.1,0.56743,0.00026,17.51048]
[1778564456030,34.11,81243.86,15.1,0.56755,0.00026,17.50966]
[1778564461067,34.11,81243.22,15.1,0.56738,0.00026,17.51083]
[1778564466105,34.12,81243.05,15.1,0.56733,0.00026,17.51119]
[1778564471140,34.12,81242.59,15.1,0.5672,0.00026,17.51204]
[1778564472310,34.12,81242.59,15.1,0.5672,0.00026,17.51204]
[1778564472818,34.12,81242.59,15.1,0.5672,0.00026,17.51206]
[1778564473154,34.12,81235.3,15.1,0.56531,0.00026,17.52451]
[1778564474161,34.12,81231.25,15.1,0.56426,0.00026,17.53127]
[1778564476409,34.13,81236.71,15.1,0.56567,0.00026,17.5222]
[1778564482217,34.13,81235.9,15.1,0.56545,0.00026,17.52365]
[1778564490273,34.14,81238.36,15.1,0.56607,0.00026,17.5196]
[1778564495310,34.15,81238.89,15.1,0.56621,0.00026,17.51307]
[1778564504372,34.16,81237.9,15.1,0.56594,0.00026,17.51488]
[1778564506565,34.16,81237.9,15.1,0.56594,0.00026,17.51488]
[1778564508400,34.16,81241.42,15.1,0.56684,0.00026,17.50892]
[1778564515449,34.17,81240.82,15.1,0.56667,0.00026,17.51009]
[1778564520484,34.19,81240.68,15.1,0.56661,0.00026,17.51051]
[1778564523972,34.2,81240.92,15.1,0.56664,0.00026,17.51031]
[1778564526727,34.21,81240.62,15.1,0.56657,0.00026,17.51084]
[1778564533710,34.21,81240.31,15.1,0.56648,0.00026,17.51141]
[1778564534583,34.21,81236.82,15.1,0.56558,0.00026,17.51734]
[1778564540884,34.21,81236.53,15.1,0.5655,0.00026,17.51784]
[1778564546667,34.21,81235.7,15.1,0.56528,0.00026,17.51926]
[1778564549295,34.21,81235.58,15.1,0.56525,0.00026,17.51947]
[1778564554723,34.21,81237.55,15.1,0.56577,0.00026,17.51049]
[1778564559759,34.22,81237.13,15.1,0.56566,0.00026,17.51121]
[1778564564794,34.22,81236.08,15.1,0.56539,0.00026,17.513]
[1778564574864,34.22,81236.41,15.1,0.56547,0.00026,17.51247]
[1778564577075,34.22,81236.3,15.1,0.56544,0.00026,17.51266]
[1778564577885,34.22,81243.22,15.1,0.56723,0.00026,17.50087]
[1778564579531,34.22,81243.22,15.1,0.56723,0.00026,17.50087]
[1778564579586,34.22,81243.22,15.1,0.56723,0.00026,17.50087]
[1778564585284,34.22,81246.15,15.1,0.56798,0.00026,17.4958]
[1778564589231,34.23,81247.3,15.1,0.56827,0.00026,17.49384]
[1778564589976,34.23,81251.72,15.1,0.56941,0.00026,17.48601]
[1778564593673,34.23,81252.66,15.1,0.56965,0.00026,17.48435]
[1778564599039,34.24,81255.84,15.1,0.57045,0.00026,17.4787]
[1778564605081,34.24,81255.33,15.1,0.57032,0.00026,17.47967]
[1778564610116,34.24,81255.7,15.1,0.57041,0.00026,17.47902]
[1778564615151,34.24,81258.42,15.1,0.57113,0.00026,17.46837]
[1778564620186,34.25,81257.64,15.1,0.57092,0.00026,17.46982]
[1778564625221,34.25,81258.46,15.1,0.57113,0.00026,17.46834]
[1778564630257,34.25,81259.75,15.1,0.57146,0.00026,17.46598]
[1778564635292,34.25,81260.81,15.1,0.57173,0.00026,17.46403]
[1778564643735,34.25,81261.32,15.1,0.57186,0.00026,17.46309]
[1778564649390,34.25,81259.5,15.1,0.57139,0.00026,17.4665]
[1778564654100,34.25,81258.65,15.1,0.57117,0.00026,17.46809]
[1778564663489,34.26,81258.66,15.1,0.57116,0.00026,17.46814]
[1778564666648,34.26,81258.69,15.1,0.57117,0.00026,17.46809]
[1778564666752,34.26,81258.69,15.1,0.57117,0.00026,17.46809]
[1778564667050,34.26,81259.19,15.1,0.5713,0.00026,17.46718]
[1778564667335,34.26,81259.19,15.1,0.5713,0.00026,17.46718]
[1778564667549,34.26,81259.19,15.1,0.5713,0.00026,17.46718]
[1778564667707,34.26,81259.19,15.1,0.5713,0.00026,17.46718]
[1778564667755,34.26,81249.41,15.1,0.56878,0.00026,17.48487]
[1778564668524,34.26,81240.05,15.1,0.56636,0.00026,17.50114]
[1778564673559,34.26,81239.22,15.1,0.56617,0.00026,17.49685]
[1778564676383,34.26,81238.78,15.1,0.56605,0.00026,17.4976]
[1778564676439,34.26,81238.78,15.1,0.56605,0.00026,17.4976]
[1778564677587,34.26,81235.61,15.1,0.56523,0.00026,17.50293]
[1778564684636,34.25,81234.61,15.1,0.56499,0.00026,17.5045]
[1778564689671,34.25,81234.7,15.1,0.56502,0.00026,17.50431]
[1778564694706,34.25,81235.34,15.1,0.56518,0.00026,17.50324]
[1778564699741,34.25,81235.45,15.1,0.56521,0.00026,17.50305]
[1778564704405,34.25,81235.65,15.1,0.56526,0.00026,17.50272]
[1778564704776,34.25,81238.95,15.1,0.56612,0.00026,17.49716]
[1778564705263,34.25,81238.95,15.1,0.56612,0.00026,17.49716]
[1778564707045,34.25,81240.65,15.1,0.56655,0.00026,17.49427]
[1778564707199,34.25,81240.65,15.1,0.56655,0.00026,17.49427]
[1778564707558,34.25,81240.65,15.1,0.56655,0.00026,17.49427]
[1778564710575,34.25,81240.23,15.1,0.56644,0.00026,17.495]
[1778564715319,34.25,81241.66,15.1,0.56681,0.00026,17.49261]
[1778564715993,34.26,81241.9,15.1,0.56687,0.00026,17.49221]
[1778564716860,34.26,81250.04,15.1,0.56896,0.00026,17.478]
[1778564721895,34.26,81248.79,15.1,0.56863,0.00026,17.48027]
[1778564724931,34.26,81248.74,15.1,0.56862,0.00026,17.48038]
[1778564726123,34.26,81247.9,15.1,0.5684,0.00026,17.48188]
[1778564726393,34.26,81247.9,15.1,0.5684,0.00026,17.48188]
[1778564726998,34.26,81249.15,15.1,0.56872,0.00026,17.47968]
[1778564727057,34.26,81249.15,15.1,0.56872,0.00026,17.47968]
[1778564729278,34.26,81249.88,15.1,0.56891,0.00026,17.4784]
[1778564729398,34.26,81249.88,15.1,0.56891,0.00026,17.4784]
[1778564731944,34.27,81249.3,15.1,0.56876,0.00026,17.47945]
[1778564732355,34.27,81248.83,15.1,0.56863,0.00026,17.48029]
[1778564738007,34.27,81248.42,15.1,0.56854,0.00026,17.47538]
[1778564744049,34.28,81247.5,15.1,0.56829,0.00026,17.47705]
[1778564745678,34.28,81247.5,15.1,0.56829,0.00026,17.47705]
[1778564752108,34.28,81247.67,15.1,0.56833,0.00026,17.47681]
[1778564754048,34.28,81245.83,15.1,0.56786,0.00026,17.48004]
[1778564758151,34.28,81249.76,15.1,0.56887,0.00026,17.47315]
[1778564761149,34.28,81249.98,15.1,0.56892,0.00026,17.47278]
[1778564765277,34.29,81250.71,15.1,0.5691,0.00026,17.47151]
[1778564765921,34.29,81250.71,15.1,0.5691,0.00026,17.47151]
[1778564769352,34.29,81250.04,15.1,0.56893,0.00026,17.47274]
[1778564769923,34.29,81250.04,15.1,0.56893,0.00026,17.47274]
[1778564774182,34.29,81248.29,15.1,0.56847,0.00026,17.47586]
[1778564775096,34.29,81248.29,15.1,0.56847,0.00026,17.47587]
[1778564778059,34.29,81245.3,15.1,0.5677,0.00026,17.48112]
[1778564778407,34.29,81245.3,15.1,0.5677,0.00026,17.48112]
[1778564790003,34.29,81242.95,15.1,0.56709,0.00026,17.48522]
[1778564793096,34.3,81242.8,15.1,0.56705,0.00026,17.48549]
[1778564793331,34.3,81242.8,15.1,0.56705,0.00026,17.48549]
[1778564794356,34.3,81242.8,15.1,0.56707,0.00026,17.4798]
[1778564794409,34.3,81242.8,15.1,0.56707,0.00026,17.4798]
[1778564808503,34.3,81239.92,15.1,0.56632,0.00026,17.48475]
[1778564813538,34.3,81240.24,15.1,0.5664,0.00026,17.48421]
[1778564815404,34.3,81239.87,15.1,0.5663,0.00026,17.48485]
[1778564820587,34.3,81238.82,15.1,0.56603,0.00026,17.48663]
[1778564825622,34.3,81239.11,15.1,0.56611,0.00026,17.48615]
[1778564830657,34.3,81239.5,15.1,0.56621,0.00026,17.48549]
[1778564835692,34.3,81240.28,15.1,0.56641,0.00026,17.48418]
[1778564840727,34.3,81240.23,15.1,0.56639,0.00026,17.48428]
[1778564845762,34.3,81239.88,15.1,0.5663,0.00026,17.48489]
[1778564851804,34.3,81239.48,15.1,0.56621,0.00026,17.47988]
[1778564856839,34.31,81239.75,15.1,0.56628,0.00026,17.47944]
[1778564862881,34.31,81239.71,15.1,0.56627,0.00026,17.47952]
[1778564867916,34.31,81240.76,15.1,0.56654,0.00026,17.47775]
[1778564872951,34.31,81240.59,15.1,0.56649,0.00026,17.47806]
[1778564877988,34.31,81241.88,15.1,0.56682,0.00026,17.47587]
[1778564882993,34.31,81240.52,15.1,0.56647,0.00026,17.47821]
[1778564888058,34.31,81240.41,15.1,0.56644,0.00026,17.47841]
[1778564893093,34.31,81240.3,15.1,0.56641,0.00026,17.47861]
[1778564898129,34.31,81239.8,15.1,0.56628,0.00026,17.47947]
[1778564903163,34.32,81238.86,15.1,0.56603,0.00026,17.48108]
[1778564904485,34.32,81238.86,15.1,0.56603,0.00026,17.48108]
[1778564905688,34.32,81238.79,15.1,0.56602,0.00026,17.4812]
[1778564905740,34.32,81238.79,15.1,0.56602,0.00026,17.4812]
[1778564910240,34.32,81238.24,15.1,0.56587,0.00026,17.48214]
[1778564916255,34.32,81238.71,15.1,0.56601,0.00026,17.47566]
[1778564921290,34.32,81238.16,15.1,0.56587,0.00026,17.4766]
[1778564928339,34.32,81239.09,15.1,0.5661,0.00026,17.47505]
[1778564933925,34.32,81239.11,15.1,0.56611,0.00026,17.47502]
[1778564935388,34.32,81244.07,15.1,0.56739,0.00026,17.46654]
[1778564940423,34.32,81243.82,15.1,0.56732,0.00026,17.467]
[1778564946466,34.33,81243.67,15.1,0.56728,0.00026,17.4673]
[1778564951500,34.33,81244.15,15.1,0.5674,0.00026,17.46649]
[1778564958493,34.33,81243.89,15.1,0.56733,0.00026,17.46696]
[1778564958517,34.33,81243.89,15.1,0.56733,0.00026,17.46696]
[1778564963588,34.33,81241.13,15.1,0.56661,0.00026,17.47173]
[1778564970637,34.33,81241.17,15.1,0.56662,0.00026,17.47168]
[1778564976379,34.33,81241.17,15.1,0.56662,0.00026,17.47168]
[1778564982722,34.34,81241.67,15.1,0.56676,0.00026,17.46515]
[1778564990777,34.34,81241.31,15.1,0.56667,0.00026,17.46578]
[1778564996819,34.34,81241.32,15.1,0.56667,0.00026,17.46578]
[1778564999980,34.34,81241.39,15.1,0.56669,0.00026,17.46566]
[1778565001854,34.34,81244.89,15.1,0.56759,0.00026,17.45965]
[1778565007896,34.34,81245.21,15.1,0.56767,0.00026,17.45912]
[1778565018080,34.34,81244.67,15.1,0.56752,0.00026,17.46007]
[1778565018958,34.35,81244.07,15.1,0.56736,0.00026,17.46115]
[1778565019202,34.35,81244.07,15.1,0.56736,0.00026,17.46115]
[1778565019980,34.35,81238.78,15.1,0.566,0.00026,17.47019]
[1778565023088,34.35,81235.71,15.1,0.56521,0.00026,17.47534]
[1778565023151,34.35,81235.71,15.1,0.56521,0.00026,17.47534]
[1778565023535,34.35,81235.38,15.1,0.56512,0.00026,17.47589]
[1778565024009,34.35,81227.01,15.1,0.56296,0.00026,17.48956]
[1778565032064,34.34,81226.6,15.1,0.56288,0.00026,17.48448]
[1778565034612,34.34,81226.7,15.1,0.5629,0.00026,17.48431]
[1778565034668,34.34,81226.7,15.1,0.5629,0.00026,17.48431]
[1778565044148,34.36,81224.71,15.1,0.56237,0.00026,17.48765]
[1778565044924,34.36,81224.71,15.1,0.56237,0.00026,17.48765]
[1778565045155,34.36,81221.31,15.1,0.56149,0.00026,17.49301]
[1778565045698,34.36,81221.31,15.1,0.56149,0.00026,17.49301]
[1778565051197,34.37,81221.61,15.1,0.56155,0.00026,17.49264]
[1778565056232,34.37,81221.34,15.1,0.56147,0.00026,17.49315]
[1778565061267,34.38,81220.69,15.1,0.56129,0.00026,17.49424]
[1778565067309,34.39,81220.59,15.1,0.56125,0.00026,17.49449]
[1778565068761,34.39,81220.59,15.1,0.56125,0.00026,17.49449]
[1778565068778,34.39,81220.49,15.1,0.56122,0.00026,17.49466]
[1778565069795,34.39,81220.49,15.1,0.56122,0.00026,17.49466]
[1778565069846,34.39,81220.49,15.1,0.56122,0.00026,17.49466]
[1778565069883,34.39,81216.37,15.1,0.56015,0.00026,17.501]
[1778565070717,34.39,81216.37,15.1,0.56015,0.00026,17.501]
[1778565070726,34.39,81216.37,15.1,0.56015,0.00026,17.501]
[1778565071236,34.39,81216.37,15.1,0.56015,0.00026,17.501]
[1778565070792,34.39,81210.64,15.1,0.55867,0.00026,17.50959]
[1778565071337,34.39,81206.73,15.1,0.55766,0.00026,17.51532]
[1778565073136,34.39,81206.73,15.1,0.55766,0.00026,17.51532]
[1778565079971,34.4,81203.92,15.1,0.55693,0.00026,17.51939]
[1778565084365,34.4,81203.32,15.1,0.55677,0.00026,17.52028]
[1778565090470,34.41,81202.28,15.1,0.55649,0.00026,17.52179]
[1778565093010,34.41,81200.82,15.1,0.55613,0.00026,17.51817]
[1778565099533,34.41,81201.98,15.1,0.55642,0.00026,17.51658]
[1778565104940,34.41,81201.87,15.1,0.55639,0.00026,17.51675]
[1778565104982,34.41,81201.87,15.1,0.55639,0.00026,17.51675]
[1778565105022,34.41,81201.85,15.1,0.55638,0.00026,17.5168]
[1778565106020,34.41,81201.85,15.1,0.55638,0.00026,17.5168]
[1778565106053,34.42,81206.95,15.1,0.5577,0.00026,17.50951]
[1778565108476,34.42,81208.03,15.1,0.55798,0.00026,17.50795]
[1778565113631,34.42,81209.87,15.1,0.55845,0.00026,17.50531]
[1778565118050,34.43,81211.04,15.1,0.55874,0.00026,17.50362]
[1778565119996,34.43,81214.32,15.1,0.55959,0.00026,17.49875]
[1778565122528,34.43,81215.09,15.1,0.55978,0.00026,17.49762]
[1778565125265,34.43,81213.78,15.1,0.55944,0.00026,17.49962]
[1778565126750,34.44,81214.21,15.1,0.55955,0.00026,17.49899]
[1778565135720,34.44,81214.48,15.1,0.55961,0.00026,17.49864]
[1778565139597,34.45,81214.48,15.1,0.5596,0.00026,17.49872]
[1778565139663,34.45,81214.48,15.1,0.5596,0.00026,17.49872]
[1778565139816,34.45,81211.5,15.1,0.55883,0.00026,17.50318]
[1778565140823,34.45,81207.51,15.1,0.5578,0.00026,17.50902]
[1778565148675,34.45,81207.86,15.1,0.55788,0.00026,17.50853]
[1778565154250,34.46,81207.93,15.1,0.55791,0.00026,17.50278]
[1778565154547,34.46,81207.84,15.1,0.55789,0.00026,17.50291]
[1778565154597,34.46,81207.84,15.1,0.55789,0.00026,17.50291]
[1778565154921,34.46,81203.13,15.1,0.55667,0.00026,17.50967]
[1778565159956,34.46,81200.66,15.1,0.55603,0.00026,17.51319]
[1778565164991,34.46,81199.2,15.1,0.55564,0.00026,17.51526]
[1778565170026,34.47,81199.87,15.1,0.55581,0.00026,17.51436]
[1778565174083,34.47,81199.83,15.1,0.5558,0.00026,17.51443]
[1778565181103,34.47,81200.33,15.1,0.55592,0.00026,17.51376]
[1778565186139,34.48,81199.59,15.1,0.55573,0.00026,17.51481]
[1778565186908,34.48,81199.59,15.1,0.55573,0.00026,17.51481]
[1778565189038,34.48,81199.94,15.1,0.55582,0.00026,17.51433]
[1778565191174,34.48,81203.62,15.1,0.55677,0.00026,17.50917]
[1778565196209,34.48,81205.35,15.1,0.55721,0.00026,17.50671]
[1778565201244,34.48,81205.39,15.1,0.55722,0.00026,17.50666]
[1778565206279,34.48,81205.26,15.1,0.55719,0.00026,17.50686]
[1778565206468,34.48,81205.26,15.1,0.55719,0.00026,17.50686]
[1778565207286,34.48,81207.57,15.1,0.55778,0.00026,17.50354]
[1778565207900,34.48,81207.57,15.1,0.55778,0.00026,17.50354]
[1778565209025,34.48,81208.85,15.1,0.55811,0.00026,17.50169]
[1778565214190,34.49,81211.78,15.1,0.55888,0.00026,17.49174]
[1778565227426,34.5,81213.88,15.1,0.5594,0.00026,17.48876]
[1778565227910,34.5,81213.88,15.1,0.5594,0.00026,17.48876]
[1778565227912,34.5,81213.88,15.1,0.5594,0.00026,17.48876]
[1778565228979,34.5,81213.88,15.1,0.5594,0.00026,17.48877]
[1778565229048,34.5,81213.88,15.1,0.5594,0.00026,17.48877]
[1778565229349,34.5,81213.88,15.1,0.5594,0.00026,17.48877]
[1778565234078,34.5,81215.95,15.1,0.55993,0.00026,17.48566]
[1778565239992,34.5,81219.21,15.1,0.56078,0.00026,17.48063]
[1778565248573,34.49,81219.54,15.1,0.56088,0.00026,17.48003]
[1778565253608,34.48,81218.43,15.1,0.5606,0.00026,17.48169]
[1778565254921,34.48,81218.43,15.1,0.5606,0.00026,17.48169]
[1778565260657,34.49,81216.25,15.1,0.56003,0.00026,17.48504]
[1778565265692,34.49,81216.21,15.1,0.56001,0.00026,17.48515]
[1778565270727,34.5,81216.55,15.1,0.56009,0.00026,17.48469]
[1778565276769,34.5,81217.8,15.1,0.56043,0.00026,17.47709]
[1778565281804,34.5,81216.82,15.1,0.56018,0.00026,17.47858]
[1778565284921,34.5,81216.82,15.1,0.56018,0.00026,17.47858]
[1778565290867,34.49,81216.45,15.1,0.56009,0.00026,17.47912]
[1778565295259,34.49,81215.83,15.1,0.55993,0.00026,17.48005]
[1778565300654,34.49,81217.12,15.1,0.56026,0.00026,17.47809]
[1778565306189,34.49,81216.79,15.1,0.56018,0.00026,17.47858]
[1778565312015,34.48,81218.01,15.1,0.56051,0.00026,17.47666]
[1778565319064,34.48,81218.01,15.1,0.56052,0.00026,17.47657]
[1778565324099,34.47,81217.04,15.1,0.56028,0.00026,17.478]
[1778565329134,34.47,81217.71,15.1,0.56046,0.00026,17.47692]
[1778565331148,34.47,81217.71,15.1,0.56046,0.00026,17.47692]
[1778565335258,34.46,81216.44,15.1,0.56015,0.00026,17.4731]
[1778565342225,34.45,81217.7,15.1,0.56049,0.00026,17.4711]
[1778565350281,34.44,81217.58,15.1,0.56047,0.00026,17.4712]
[1778565354309,34.44,81221.16,15.1,0.5614,0.00026,17.46564]
[1778565355152,34.44,81221.16,15.1,0.5614,0.00026,17.46564]
[1778565355317,34.44,81225.11,15.1,0.56243,0.00026,17.45944]
[1778565356323,34.44,81228.38,15.1,0.56327,0.00026,17.45422]
[1778565357330,34.44,81236.77,15.1,0.56544,0.00026,17.44048]
[1778565358084,34.44,81236.77,15.1,0.56544,0.00026,17.44048]
[1778565359347,34.44,81242.82,15.1,0.567,0.00026,17.43025]
[1778565360164,34.44,81242.82,15.1,0.567,0.00026,17.43025]
[1778565360257,34.44,81242.82,15.1,0.567,0.00026,17.43025]
[1778565360312,34.44,81242.82,15.1,0.567,0.00026,17.43025]
[1778565360432,34.44,81247.12,15.1,0.5681,0.00026,17.42282]
[1778565361149,34.44,81247.12,15.1,0.5681,0.00026,17.42282]
[1778565361359,34.44,81253.37,15.1,0.56971,0.00026,17.41179]
[1778565362026,34.44,81253.37,15.1,0.56971,0.00026,17.41179]
[1778565363438,34.44,81254.68,15.1,0.57005,0.00026,17.40944]
[1778565364048,34.44,81254.05,15.1,0.56989,0.00026,17.41058]
[1778565364380,34.44,81250.18,15.1,0.56889,0.00026,17.41747]
[1778565365133,34.44,81250.18,15.1,0.56889,0.00026,17.41747]
[1778565366394,34.44,81245.74,15.1,0.56774,0.00026,17.42525]
[1778565368279,34.44,81244.26,15.1,0.56736,0.00026,17.42781]
[1778565368292,34.44,81244.26,15.1,0.56736,0.00026,17.42781]
[1778565379131,34.44,81244.54,15.1,0.56743,0.00026,17.42736]
[1778565380216,34.45,81244.89,15.1,0.56751,0.00026,17.42682]
[1778565385529,34.45,81246.3,15.1,0.56787,0.00026,17.42443]
[1778565390564,34.46,81246.71,15.1,0.56797,0.00026,17.42376]
[1778565399417,34.46,81246.78,15.1,0.568,0.00026,17.41795]
[1778565400993,34.46,81247.41,15.1,0.56816,0.00026,17.41689]
[1778565406676,34.46,81247.87,15.1,0.56827,0.00026,17.41614]
[1778565409298,34.46,81247.87,15.1,0.56827,0.00026,17.41614]
[1778565415362,34.47,81245.72,15.1,0.56771,0.00026,17.41993]
[1778565417361,34.47,81245.72,15.1,0.56771,0.00026,17.41995]
[1778565423795,34.48,81245.75,15.1,0.5677,0.00026,17.41997]
[1778565429837,34.48,81245.71,15.1,0.56769,0.00026,17.4201]
[1778565442928,34.49,81245.91,15.1,0.56772,0.00026,17.41988]
[1778565447963,34.49,81246.65,15.1,0.56791,0.00026,17.41864]
[1778565454005,34.5,81246.73,15.1,0.56794,0.00026,17.41282]
[1778565460049,34.5,81246.88,15.1,0.56797,0.00026,17.41261]
[1778565465084,34.5,81247.15,15.1,0.56804,0.00026,17.41218]
[1778565470119,34.5,81246.87,15.1,0.56796,0.00026,17.4127]
[1778565476161,34.51,81247.01,15.1,0.56799,0.00026,17.4125]
[1778565481196,34.51,81248.41,15.1,0.56835,0.00026,17.41009]
[1778565486825,34.51,81248.28,15.1,0.56831,0.00026,17.41035]
[1778565492276,34.52,81248.24,15.1,0.56829,0.00026,17.41046]
[1778565497311,34.52,81248.73,15.1,0.56842,0.00026,17.40963]
[1778565502346,34.52,81249.1,15.1,0.56851,0.00026,17.40901]
[1778565507381,34.52,81247.87,15.1,0.56819,0.00026,17.41118]
[1778565512416,34.52,81245.53,15.1,0.5676,0.00026,17.40955]
[1778565520472,34.53,81239.3,15.1,0.56599,0.00026,17.42022]
[1778565525507,34.53,81238.47,15.1,0.56577,0.00026,17.42167]
[1778565530111,34.54,81240.18,15.1,0.5662,0.00026,17.41885]
[1778565535577,34.54,81240.03,15.1,0.56615,0.00026,17.41917]
[1778565540612,34.55,81239.46,15.1,0.566,0.00026,17.42018]
[1778565543012,34.55,81239.18,15.1,0.56593,0.00026,17.42067]
[1778565543397,34.55,81239.18,15.1,0.56593,0.00026,17.42067]
[1778565546550,34.55,81239.0,15.1,0.56588,0.00026,17.421]
[1778565546898,34.55,81238.86,15.1,0.56584,0.00026,17.42125]
[1778565553703,34.56,81239.88,15.1,0.56609,0.00026,17.41962]
[1778565560752,34.56,81240.0,15.1,0.56611,0.00026,17.41948]
[1778565565787,34.57,81239.48,15.1,0.56597,0.00026,17.4204]
[1778565570948,34.57,81238.74,15.1,0.56578,0.00026,17.42168]
[1778565571356,34.57,81238.74,15.1,0.56578,0.00026,17.42168]
[1778565573000,34.57,81229.67,15.1,0.56346,0.00026,17.43084]
[1778565578881,34.57,81228.47,15.1,0.56315,0.00026,17.43273]
[1778565583916,34.57,81228.83,15.1,0.56325,0.00026,17.43213]
[1778565589799,34.57,81228.77,15.1,0.56324,0.00026,17.43221]
[1778565589831,34.57,81228.77,15.1,0.56324,0.00026,17.43221]
[1778565590103,34.57,81228.77,15.1,0.56324,0.00026,17.43221]
[1778565590182,34.57,81228.77,15.1,0.56324,0.00026,17.43221]
[1778565590373,34.57,81221.56,15.1,0.56138,0.00026,17.44354]
[1778565590965,34.57,81204.54,15.1,0.55699,0.00026,17.46881]
[1778565592019,34.57,81206.43,15.1,0.55748,0.00026,17.46611]
[1778565598016,34.57,81205.68,15.1,0.55728,0.00026,17.46721]
[1778565601027,34.57,81205.53,15.1,0.55724,0.00026,17.46743]
[1778565601573,34.57,81205.53,15.1,0.55724,0.00026,17.46743]
[1778565601598,34.57,81205.53,15.1,0.55724,0.00026,17.46743]
[1778565601637,34.57,81203.27,15.1,0.55666,0.00026,17.47064]
[1778565602049,34.57,81198.58,15.1,0.55545,0.00026,17.47719]
[1778565603686,34.57,81198.58,15.1,0.55545,0.00026,17.47719]
[1778565603736,34.57,81192.74,15.1,0.55394,0.00026,17.4851]
[1778565605073,34.57,81198.58,15.1,0.55545,0.00026,17.47718]
[1778565608101,34.57,81199.24,15.1,0.55562,0.00026,17.47627]
[1778565608335,34.57,81199.41,15.1,0.55566,0.00026,17.47603]
[1778565612536,34.56,81198.22,15.1,0.55536,0.00026,17.47764]
[1778565612641,34.56,81198.22,15.1,0.55536,0.00026,17.47764]
[1778565612742,34.56,81198.65,15.1,0.55548,0.00026,17.47702]
[1778565614134,34.56,81192.73,15.1,0.55395,0.00026,17.48505]
[1778565616813,34.56,81192.33,15.1,0.55384,0.00026,17.48558]
[1778565621250,34.55,81192.52,15.1,0.5539,0.00026,17.48527]
[1778565622048,34.55,81191.36,15.1,0.5536,0.00026,17.48681]
[1778565622331,34.55,81191.36,15.1,0.5536,0.00026,17.48681]
[1778565622357,34.55,81191.36,15.1,0.5536,0.00026,17.48681]
[1778565623440,34.55,81189.73,15.1,0.55319,0.00026,17.48893]
[1778565623446,34.55,81183.47,15.1,0.55157,0.00026,17.49702]
[1778565624204,34.55,81173.91,15.1,0.54909,0.00026,17.50881]
[1778565625236,34.55,81173.91,15.1,0.54909,0.00026,17.50881]
[1778565625316,34.55,81173.91,15.1,0.54909,0.00026,17.50881]
[1778565625504,34.55,81170.62,15.1,0.54824,0.00026,17.51272]
[1778565627225,34.55,81165.88,15.1,0.547,0.00026,17.51821]
[1778565629361,34.55,81165.9,15.1,0.54701,0.00026,17.51819]
[1778565631253,34.55,81171.39,15.1,0.54844,0.00026,17.50616]
[1778565631863,34.55,81171.39,15.1,0.54844,0.00026,17.50616]
[1778565634454,34.56,81166.74,15.1,0.54723,0.00026,17.51158]
[1778565640316,34.56,81167.66,15.1,0.54746,0.00026,17.51057]
[1778565643354,34.56,81167.62,15.1,0.54745,0.00026,17.51062]
[1778565644389,34.57,81168.6,15.1,0.5477,0.00026,17.5095]
[1778565644405,34.57,81171.94,15.1,0.54857,0.00026,17.5056]
[1778565647452,34.57,81172.93,15.1,0.54882,0.00026,17.50443]
[1778565647582,34.57,81172.85,15.1,0.5488,0.00026,17.50454]
[1778565648200,34.57,81172.85,15.1,0.5488,0.00026,17.50454]
[1778565648515,34.57,81179.14,15.1,0.55043,0.00026,17.49692]
[1778565649381,34.57,81184.41,15.1,0.55179,0.00026,17.49032]
[1778565654419,34.57,81185.99,15.1,0.5522,0.00026,17.4883]
[1778565655247,34.57,81185.99,15.1,0.5522,0.00026,17.4883]
[1778565658447,34.57,81191.25,15.1,0.55356,0.00026,17.48143]
[1778565662827,34.57,81192.05,15.1,0.55377,0.00026,17.48036]
[1778565663483,34.57,81185.62,15.1,0.55211,0.00026,17.48875]
[1778565663970,34.57,81185.62,15.1,0.55211,0.00026,17.48875]
[1778565669525,34.57,81186.32,15.1,0.55229,0.00026,17.48784]
[1778565674560,34.57,81186.27,15.1,0.55228,0.00026,17.48789]
[1778565679596,34.57,81187.95,15.1,0.55272,0.00026,17.4857]
[1778565684630,34.56,81187.62,15.1,0.55263,0.00026,17.48611]
[1778565690673,34.56,81191.56,15.1,0.55366,0.00026,17.48092]
[1778565691679,34.56,81197.37,15.1,0.55517,0.00026,17.46738]
[1778565692153,34.56,81197.37,15.1,0.55517,0.00026,17.46738]
[1778565692923,34.56,81197.64,15.1,0.55524,0.00026,17.46702]
[1778565698183,34.57,81197.57,15.1,0.55522,0.00026,17.46716]
[1778565698239,34.57,81197.57,15.1,0.55522,0.00026,17.46716]
[1778565698260,34.57,81197.57,15.1,0.55522,0.00026,17.46716]
[1778565698651,34.57,81197.57,15.1,0.55522,0.00026,17.46716]
[1778565698728,34.57,81205.97,15.1,0.55739,0.00026,17.45537]
[1778565699735,34.57,81214.6,15.1,0.55962,0.00026,17.44272]
[1778565702537,34.57,81215.36,15.1,0.55982,0.00026,17.44158]
[1778565704770,34.56,81221.04,15.1,0.56129,0.00026,17.43289]
[1778565704942,34.56,81221.04,15.1,0.56129,0.00026,17.43289]
[1778565710812,34.56,81222.73,15.1,0.56173,0.00026,17.43023]
[1778565713833,34.56,81226.49,15.1,0.5627,0.00026,17.4243]
[1778565714233,34.56,81226.49,15.1,0.5627,0.00026,17.4243]
[1778565714245,34.56,81226.49,15.1,0.5627,0.00026,17.4243]
[1778565714840,34.56,81231.94,15.1,0.56411,0.00026,17.41555]
[1778565718868,34.56,81239.01,15.1,0.56593,0.00026,17.40388]
[1778565719875,34.56,81242.7,15.1,0.56688,0.00026,17.39764]
[1778565724911,34.56,81243.82,15.1,0.56716,0.00026,17.39576]
[1778565729946,34.56,81244.03,15.1,0.56721,0.00026,17.39542]
[1778565731923,34.56,81243.7,15.1,0.56713,0.00026,17.39599]
[1778565733974,34.56,81238.03,15.1,0.56566,0.00026,17.40559]
[1778565738002,34.56,81242.09,15.1,0.56671,0.00026,17.39876]
[1778565743932,34.56,81242.91,15.1,0.56692,0.00026,17.39738]
[1778565747285,34.56,81242.9,15.1,0.56691,0.00026,17.39741]
[1778565755807,34.57,81237.42,15.1,0.56552,0.00026,17.40095]
[1778565761164,34.57,81238.38,15.1,0.56577,0.00026,17.39934]
[1778565766199,34.57,81237.81,15.1,0.56562,0.00026,17.40029]
[1778565769963,34.57,81237.74,15.1,0.5656,0.00026,17.40041]
[1778565769982,34.57,81237.74,15.1,0.5656,0.00026,17.40041]
[1778565771234,34.57,81233.17,15.1,0.56442,0.00026,17.40795]
[1778565776269,34.57,81234.77,15.1,0.56484,0.00026,17.40531]
[1778565780041,34.56,81235.13,15.1,0.56493,0.00026,17.40471]
[1778565781304,34.56,81241.45,15.1,0.56656,0.00026,17.39415]
[1778565785332,34.57,81244.61,15.1,0.56737,0.00026,17.38877]
[1778565790367,34.57,81245.27,15.1,0.56754,0.00026,17.38766]
[1778565795402,34.57,81245.07,15.1,0.56748,0.00026,17.38802]
[1778565800437,34.57,81243.89,15.1,0.56718,0.00026,17.39006]
[1778565805472,34.57,81241.82,15.1,0.56664,0.00026,17.3936]
[1778565810507,34.57,81242.98,15.1,0.56694,0.00026,17.39164]
[1778565814186,34.57,81241.79,15.1,0.56665,0.00026,17.38794]
[1778565819570,34.57,81238.99,15.1,0.56593,0.00026,17.39265]
[1778565826619,34.57,81238.73,15.1,0.56587,0.00026,17.39308]
[1778565831654,34.57,81238.09,15.1,0.5657,0.00026,17.39415]
[1778565835682,34.57,81232.99,15.1,0.56439,0.00026,17.40256]
[1778565841725,34.57,81231.03,15.1,0.56389,0.00026,17.40572]
[1778565847767,34.57,81231.84,15.1,0.5641,0.00026,17.40438]
[1778565853809,34.56,81231.28,15.1,0.56396,0.00026,17.40526]
[1778565858844,34.56,81231.0,15.1,0.56389,0.00026,17.4057]
[1778565863879,34.56,81231.01,15.1,0.56389,0.00026,17.40567]
[1778565868914,34.56,81228.33,15.1,0.56321,0.00026,17.40996]
[1778565869982,34.56,81228.33,15.1,0.56321,0.00026,17.40996]
[1778565870231,34.56,81226.81,15.1,0.56281,0.00026,17.41238]
[1778565875239,34.56,81227.07,15.1,0.5629,0.00026,17.40623]
[1778565885026,34.55,81227.28,15.1,0.56296,0.00026,17.40586]
[1778565891068,34.55,81227.49,15.1,0.56302,0.00026,17.40551]
[1778565897110,34.55,81227.42,15.1,0.563,0.00026,17.40561]
[1778565902145,34.55,81227.47,15.1,0.56302,0.00026,17.40552]
[1778565909194,34.55,81227.33,15.1,0.56298,0.00026,17.40573]
[1778565915236,34.55,81227.21,15.1,0.56295,0.00026,17.40591]
[1778565920841,34.55,81226.05,15.1,0.56265,0.00026,17.40775]
[1778565920973,34.55,81226.05,15.1,0.56265,0.00026,17.40775]
[1778565921141,34.55,81226.05,15.1,0.56265,0.00026,17.40775]
[1778565921108,34.55,81225.83,15.1,0.5626,0.00026,17.40809]
[1778565921330,34.55,81225.83,15.1,0.5626,0.00026,17.40809]
[1778565922048,34.55,81221.72,15.1,0.56154,0.00026,17.41453]
[1778565922285,34.55,81213.88,15.1,0.55951,0.00026,17.42647]
[1778565927320,34.55,81211.38,15.1,0.55887,0.00026,17.43019]
[1778565934369,34.55,81209.68,15.1,0.55844,0.00026,17.42698]
[1778565941418,34.55,81209.01,15.1,0.55827,0.00026,17.42795]
[1778565947542,34.55,81210.66,15.1,0.5587,0.00026,17.42553]
[1778565950443,34.55,81208.69,15.1,0.55819,0.00026,17.42841]
[1778565950466,34.55,81208.69,15.1,0.55819,0.00026,17.42841]
[1778565950544,34.54,81208.69,15.1,0.55819,0.00026,17.42841]
[1778565958158,34.55,81208.99,15.1,0.55826,0.00026,17.42801]
[1778565958377,34.55,81208.99,15.1,0.55826,0.00026,17.42801]
[1778565963573,34.56,81209.54,15.1,0.55839,0.00026,17.42726]
[1778565964863,34.56,81209.54,15.1,0.55839,0.00026,17.42726]
[1778565964921,34.56,81209.54,15.1,0.55839,0.00026,17.42728]
[1778565967238,34.56,81208.32,15.1,0.55808,0.00026,17.42906]
[1778565972637,34.55,81207.44,15.1,0.55785,0.00026,17.43032]
[1778565975293,34.55,81207.43,15.1,0.55785,0.00026,17.43033]
[1778565980693,34.55,81206.98,15.1,0.55773,0.00026,17.43096]
[1778565984235,34.55,81207.93,15.1,0.55798,0.00026,17.42958]
[1778565984721,34.55,81209.33,15.1,0.55834,0.00026,17.42754]
[1778565985506,34.55,81209.33,15.1,0.55834,0.00026,17.42754]
[1778565985542,34.55,81209.33,15.1,0.55834,0.00026,17.42754]
[1778565986048,34.55,81209.33,15.1,0.55834,0.00026,17.42754]
[1778565986189,34.55,81213.54,15.1,0.55943,0.00026,17.42132]
[1778565986735,34.55,81226.48,15.1,0.56278,0.00026,17.40139]
[1778565987277,34.55,81226.48,15.1,0.56278,0.00026,17.40139]
[1778565989984,34.55,81227.63,15.1,0.56307,0.00026,17.39957]
[1778565994791,34.56,81239.03,15.1,0.56602,0.00026,17.37523]
[1778565999826,34.56,81239.85,15.1,0.56623,0.00026,17.37387]
[1778566004862,34.56,81238.68,15.1,0.56593,0.00026,17.37586]
[1778566005874,34.56,81238.68,15.1,0.56593,0.00026,17.37586]
[1778566011910,34.56,81237.39,15.1,0.56559,0.00026,17.37806]
[1778566016945,34.57,81239.56,15.1,0.56614,0.00026,17.37447]
[1778566021982,34.57,81239.17,15.1,0.56604,0.00026,17.37515]
[1778566028022,34.57,81238.4,15.1,0.56583,0.00026,17.37649]
[1778566029029,34.57,81230.44,15.1,0.56378,0.00026,17.38958]
[1778566031043,34.58,81225.9,15.1,0.56261,0.00026,17.39685]
[1778566033518,34.58,81226.31,15.1,0.56271,0.00026,17.39619]
[1778566034938,34.57,81223.35,15.1,0.56195,0.00026,17.40085]
[1778566037111,34.57,81221.54,15.1,0.56148,0.00026,17.40366]
[1778566037184,34.57,81221.54,15.1,0.56148,0.00026,17.40366]
[1778566037249,34.57,81221.23,15.1,0.5614,0.00026,17.40413]
[1778566041114,34.57,81215.31,15.1,0.55988,0.00026,17.41315]
[1778566046148,34.57,81214.55,15.1,0.55968,0.00026,17.41428]
[1778566046726,34.57,81214.55,15.1,0.55968,0.00026,17.41428]
[1778566049169,34.57,81221.02,15.1,0.56135,0.00026,17.40443]
[1778566049636,34.57,81221.02,15.1,0.56135,0.00026,17.40443]
[1778566049975,34.57,81221.02,15.1,0.56135,0.00026,17.40443]
[1778566050626,34.57,81221.45,15.1,0.56147,0.00026,17.40376]
[1778566051223,34.57,81221.45,15.1,0.56147,0.00026,17.40376]
[1778566051644,34.57,81222.38,15.1,0.56172,0.00026,17.39659]
[1778566052190,34.57,81225.65,15.1,0.56257,0.00026,17.39146]
[1778566057225,34.57,81227.16,15.1,0.56296,0.00026,17.38905]
[1778566057810,34.57,81227.16,15.1,0.56296,0.00026,17.38905]
[1778566058110,34.57,81227.16,15.1,0.56296,0.00026,17.38905]
[1778566059239,34.57,81232.62,15.1,0.56437,0.00026,17.38025]
[1778566064274,34.57,81234.12,15.1,0.56475,0.00026,17.37781]
[1778566069309,34.57,81232.87,15.1,0.56443,0.00026,17.37986]
[1778566074344,34.57,81233.15,15.1,0.5645,0.00026,17.37943]
[1778566075351,34.57,81237.37,15.1,0.56559,0.00026,17.37248]
[1778566080386,34.58,81239.7,15.1,0.56618,0.00026,17.36864]
[1778566084414,34.58,81236.49,15.1,0.56534,0.00026,17.37404]
[1778566089449,34.59,81234.31,15.1,0.56477,0.00026,17.37771]
[1778566095491,34.6,81234.37,15.1,0.56478,0.00026,17.37769]
[1778566100526,34.6,81234.73,15.1,0.56486,0.00026,17.37717]
[1778566105561,34.61,81234.78,15.1,0.56486,0.00026,17.37715]
[1778566110596,34.61,81237.08,15.1,0.56545,0.00026,17.37341]
[1778566115631,34.62,81234.86,15.1,0.56489,0.00026,17.37141]
[1778566116638,34.62,81231.38,15.1,0.56399,0.00026,17.3771]
[1778566118222,34.62,81231.38,15.1,0.56399,0.00026,17.3771]
[1778566118239,34.62,81231.38,15.1,0.56399,0.00026,17.3771]
[1778566118321,34.62,81231.38,15.1,0.56399,0.00026,17.3771]
[1778566118652,34.62,81228.19,15.1,0.56316,0.00026,17.38226]
[1778566119659,34.62,81222.96,15.1,0.56181,0.00026,17.39049]
[1778566125230,34.62,81222.16,15.1,0.56161,0.00026,17.39171]
[1778566130736,34.61,81220.35,15.1,0.56115,0.00026,17.39446]
[1778566135771,34.61,81221.48,15.1,0.56145,0.00026,17.39269]
[1778566140806,34.61,81221.91,15.1,0.56156,0.00026,17.39199]
[1778566141442,34.61,81221.91,15.1,0.56156,0.00026,17.39199]
[1778566142048,34.61,81221.91,15.1,0.56156,0.00026,17.39199]
[1778566147856,34.61,81224.23,15.1,0.56216,0.00026,17.38835]
[1778566152890,34.6,81224.42,15.1,0.56222,0.00026,17.38803]
[1778566154948,34.6,81224.85,15.1,0.56233,0.00026,17.38736]
[1778566155014,34.6,81229.52,15.1,0.56353,0.00026,17.37995]
[1778566160946,34.61,81230.84,15.1,0.56386,0.00026,17.37788]
[1778566165981,34.61,81233.93,15.1,0.56465,0.00026,17.37292]
[1778566171016,34.62,81232.22,15.1,0.56422,0.00026,17.37004]
[1778566176051,34.63,81232.59,15.1,0.56431,0.00026,17.36949]
[1778566181086,34.63,81233.56,15.1,0.56455,0.00026,17.36797]
[1778566185114,34.63,81238.15,15.1,0.56572,0.00026,17.36044]
[1778566190258,34.64,81237.26,15.1,0.56549,0.00026,17.36195]
[1778566196191,34.64,81234.72,15.1,0.56483,0.00026,17.36621]
[1778566201226,34.65,81233.81,15.1,0.56458,0.00026,17.36776]
[1778566206261,34.65,81235.16,15.1,0.56493,0.00026,17.3656]
[1778566212328,34.66,81234.28,15.1,0.56469,0.00026,17.3671]
[1778566219377,34.66,81234.45,15.1,0.56472,0.00026,17.3669]
[1778566224414,34.67,81235.0,15.1,0.56486,0.00026,17.36606]
[1778566229450,34.67,81235.35,15.1,0.56494,0.00026,17.36554]
[1778566234486,34.68,81238.88,15.1,0.56586,0.00026,17.35401]
[1778566235493,34.68,81242.43,15.1,0.56677,0.00026,17.34805]
[1778566240528,34.68,81241.73,15.1,0.56659,0.00026,17.34927]
[1778566245563,34.68,81242.27,15.1,0.56672,0.00026,17.34839]
[1778566250598,34.69,81242.44,15.1,0.56676,0.00026,17.34813]
[1778566255633,34.69,81243.56,15.1,0.56704,0.00026,17.34627]
[1778566260668,34.69,81243.57,15.1,0.56704,0.00026,17.34629]
[1778566266711,34.7,81243.5,15.1,0.56702,0.00026,17.34646]
[1778566271747,34.7,81243.69,15.1,0.56706,0.00026,17.34618]
[1778566276782,34.7,81243.49,15.1,0.567,0.00026,17.34656]
[1778566281817,34.71,81243.46,15.1,0.56699,0.00026,17.34665]
[1778566286852,34.71,81243.56,15.1,0.56701,0.00026,17.34653]
[1778566293903,34.71,81242.91,15.1,0.56685,0.00026,17.34195]
[1778566300955,34.72,81240.23,15.1,0.56615,0.00026,17.34653]
[1778566305990,34.72,81238.28,15.1,0.56564,0.00026,17.34985]
[1778566311026,34.73,81240.8,15.1,0.56628,0.00026,17.3457]
[1778566316061,34.73,81240.36,15.1,0.56616,0.00026,17.34649]
[1778566321484,34.74,81240.0,15.1,0.56606,0.00026,17.34714]
[1778566327138,34.74,81240.09,15.1,0.56608,0.00026,17.34707]
[1778566329152,34.74,81236.59,15.1,0.56518,0.00026,17.35288]
[1778566334188,34.75,81237.83,15.1,0.56549,0.00026,17.3509]
[1778566339222,34.76,81240.06,15.1,0.56605,0.00026,17.34725]
[1778566347278,34.76,81240.06,15.1,0.56604,0.00026,17.34732]
[1778566354328,34.77,81242.32,15.1,0.56663,0.00026,17.33785]
[1778566359363,34.77,81240.29,15.1,0.5661,0.00026,17.3413]
[1778566364398,34.77,81240.17,15.1,0.56607,0.00026,17.34154]
[1778566369433,34.78,81240.42,15.1,0.56613,0.00026,17.34117]
[1778566374468,34.78,81240.41,15.1,0.56612,0.00026,17.34123]
[1778566379503,34.78,81239.8,15.1,0.56596,0.00026,17.34229]
[1778566385545,34.79,81239.69,15.1,0.56592,0.00026,17.34253]
[1778566390580,34.79,81240.16,15.1,0.56603,0.00026,17.34179]
[1778566396622,34.8,81240.17,15.1,0.56603,0.00026,17.34182]
[1778566401657,34.8,81242.79,15.1,0.5667,0.00026,17.33747]
[1778566406692,34.8,81240.17,15.1,0.56602,0.00026,17.3419]
[1778566411727,34.81,81240.11,15.1,0.56602,0.00026,17.3363]
[1778566416762,34.81,81240.38,15.1,0.56608,0.00026,17.33589]
[1778566420286,34.81,81240.38,15.1,0.56608,0.00026,17.33589]
[1778566420297,34.81,81240.38,15.1,0.56608,0.00026,17.33589]
[1778566421797,34.81,81236.09,15.1,0.56497,0.00026,17.34302]
[1778566427841,34.82,81236.58,15.1,0.56509,0.00026,17.34228]
[1778566429854,34.82,81240.22,15.1,0.56602,0.00026,17.33629]
[1778566434889,34.82,81239.15,15.1,0.56574,0.00026,17.3381]
[1778566439924,34.83,81239.24,15.1,0.56576,0.00026,17.33799]
[1778566445966,34.83,81238.09,15.1,0.56546,0.00026,17.33994]
[1778566451001,34.83,81238.96,15.1,0.56568,0.00026,17.33855]
[1778566456036,34.84,81238.12,15.1,0.56545,0.00026,17.33998]
[1778566461071,34.84,81238.57,15.1,0.56556,0.00026,17.33927]
[1778566466106,34.84,81238.11,15.1,0.56544,0.00026,17.34007]
[1778566471143,34.85,81237.31,15.1,0.56525,0.00026,17.33568]
[1778566476178,34.85,81238.61,15.1,0.56558,0.00026,17.33358]
[1778566481213,34.85,81238.6,15.1,0.56557,0.00026,17.33364]
[1778566486248,34.86,81238.7,15.1,0.56559,0.00026,17.33351]
[1778566491283,34.86,81242.71,15.1,0.56661,0.00026,17.32686]
[1778566495098,34.86,81242.87,15.1,0.56665,0.00026,17.32661]
[1778566495672,34.86,81242.87,15.1,0.56665,0.00026,17.32661]
[1778566495311,34.86,81247.33,15.1,0.56779,0.00026,17.31905]
[1778566496318,34.86,81251.06,15.1,0.56875,0.00026,17.31261]
[1778566497025,34.86,81251.06,15.1,0.56875,0.00026,17.31261]
[1778566497325,34.86,81240.87,15.1,0.56614,0.00026,17.32997]
[1778566498332,34.86,81235.41,15.1,0.56474,0.00026,17.33896]
[1778566503367,34.86,81235.11,15.1,0.56466,0.00026,17.33949]
[1778566506388,34.87,81231.09,15.1,0.56362,0.00026,17.34598]
[1778566511423,34.87,81234.36,15.1,0.56446,0.00026,17.34077]
[1778566516460,34.87,81237.35,15.1,0.56522,0.00026,17.33592]
[1778566517465,34.87,81243.34,15.1,0.56675,0.00026,17.32597]
[1778566522500,34.87,81243.03,15.1,0.56667,0.00026,17.32649]
[1778566525697,34.87,81242.64,15.1,0.56657,0.00026,17.32714]
[1778566531565,34.87,81245.94,15.1,0.56744,0.00026,17.31579]
[1778566537607,34.87,81245.9,15.1,0.56743,0.00026,17.31585]
[1778566542758,34.87,81245.8,15.1,0.56741,0.00026,17.31601]
[1778566552712,34.87,81247.41,15.1,0.56782,0.00026,17.31324]
[1778566557747,34.87,81245.97,15.1,0.56745,0.00026,17.31569]
[1778566562782,34.87,81246.01,15.1,0.56747,0.00026,17.31561]
[1778566567818,34.86,81246.15,15.1,0.5675,0.00026,17.31536]
[1778566572854,34.86,81245.71,15.1,0.56739,0.00026,17.3161]
[1778566577889,34.86,81246.18,15.1,0.56752,0.00026,17.31528]
[1778566584185,34.86,81246.22,15.1,0.56753,0.00026,17.31521]
[1778566584942,34.86,81246.17,15.1,0.56751,0.00026,17.31528]
[1778566590981,34.86,81247.04,15.1,0.56774,0.00026,17.31377]
[1778566594002,34.86,81251.05,15.1,0.56879,0.00026,17.30109]
[1778566596880,34.86,81253.13,15.1,0.56932,0.00026,17.29743]
[1778566596896,34.86,81253.13,15.1,0.56932,0.00026,17.29743]
[1778566596919,34.86,81253.13,15.1,0.56932,0.00026,17.29743]
[1778566598030,34.86,81258.25,15.1,0.57064,0.00026,17.28833]
[1778566603204,34.85,81256.78,15.1,0.57027,0.00026,17.29091]
[1778566609577,34.85,81256.97,15.1,0.57032,0.00026,17.29051]
[1778566615150,34.84,81256.27,15.1,0.57015,0.00026,17.2917]
[1778566620184,34.84,81257.12,15.1,0.57037,0.00026,17.29014]
[1778566625027,34.84,81255.73,15.1,0.57002,0.00026,17.29258]
[1778566630548,34.84,81255.53,15.1,0.56998,0.00026,17.29291]
[1778566636298,34.83,81257.5,15.1,0.57049,0.00026,17.28929]
[1778566641333,34.82,81257.2,15.1,0.57044,0.00026,17.28966]
[1778566646368,34.8,81257.92,15.1,0.57064,0.00026,17.28821]
[1778566649926,34.8,81257.96,15.1,0.57067,0.00026,17.28803]
[1778566650396,34.8,81266.01,15.1,0.57273,0.00026,17.2733]
[1778566651403,34.79,81269.79,15.1,0.57373,0.00026,17.26044]
[1778566652410,34.79,81272.88,15.1,0.57452,0.00026,17.25454]
[1778566657445,34.78,81274.67,15.1,0.575,0.00026,17.25093]
[1778566664494,34.76,81274.85,15.1,0.57509,0.00026,17.25028]
[1778566669529,34.75,81274.99,15.1,0.57515,0.00026,17.24981]
[1778566674564,34.73,81275.49,15.1,0.5753,0.00026,17.24865]
[1778566676761,34.73,81275.49,15.1,0.5753,0.00026,17.24865]
[1778566676812,34.73,81275.49,15.1,0.5753,0.00026,17.24865]
[1778566677585,34.71,81279.79,15.1,0.57646,0.00026,17.2398]
[1778566679927,34.7,81280.85,15.1,0.57673,0.00026,17.23768]
[1778566683808,34.69,81279.77,15.1,0.57647,0.00026,17.23966]
[1778566689155,34.68,81278.58,15.1,0.57619,0.00026,17.24177]
[1778566694704,34.67,81276.71,15.1,0.57574,0.00026,17.24519]
[1778566694993,34.67,81276.71,15.1,0.57574,0.00026,17.24519]
[1778566700746,34.66,81280.41,15.1,0.57671,0.00026,17.23775]
[1778566705305,34.65,81280.36,15.1,0.57671,0.00026,17.23777]
[1778566709924,34.65,81282.1,15.1,0.57716,0.00026,17.23425]
[1778566715660,34.64,81282.39,15.1,0.57727,0.00026,17.22781]
[1778566717118,34.64,81282.73,15.1,0.57736,0.00026,17.22708]
[1778566722902,34.63,81283.47,15.1,0.57757,0.00026,17.2255]
[1778566725064,34.63,81283.37,15.1,0.57754,0.00026,17.22569]
[1778566727139,34.63,81283.41,15.1,0.57756,0.00026,17.22556]
[1778566727937,34.63,81279.48,15.1,0.57655,0.00026,17.23334]
[1778566732972,34.62,81278.65,15.1,0.57635,0.00026,17.23487]
[1778566739922,34.62,81279.21,15.1,0.5765,0.00026,17.23369]
[1778566750092,34.6,81278.89,15.1,0.57645,0.00026,17.23408]
[1778566755127,34.6,81278.94,15.1,0.57647,0.00026,17.23389]
[1778566757256,34.6,81278.9,15.1,0.57646,0.00026,17.23396]
[1778566757387,34.6,81278.9,15.1,0.57646,0.00026,17.23396]
[1778566758275,34.6,81278.87,15.1,0.57646,0.00026,17.234]
[1778566758527,34.6,81278.87,15.1,0.57646,0.00026,17.234]
[1778566758629,34.59,81275.01,15.1,0.57547,0.00026,17.24151]
[1778566764190,34.59,81274.39,15.1,0.57532,0.00026,17.2426]
[1778566766570,34.58,81274.46,15.1,0.57534,0.00026,17.24245]
[1778566772559,34.58,81274.62,15.1,0.5754,0.00026,17.24203]
[1778566782316,34.56,81273.75,15.1,0.57522,0.00026,17.23772]
[1778566787351,34.56,81274.02,15.1,0.5753,0.00026,17.2371]
[1778566788559,34.56,81274.02,15.1,0.5753,0.00026,17.2371]
[1778566793050,34.55,81273.52,15.1,0.57518,0.00026,17.23801]
[1778566793393,34.55,81269.5,15.1,0.57415,0.00026,17.24571]
[1778566795407,34.55,81266.43,15.1,0.57336,0.00026,17.25149]
[1778566799393,34.55,81265.9,15.1,0.57323,0.00026,17.25245]
[1778566804470,34.54,81264.94,15.1,0.573,0.00026,17.25411]
[1778566809506,34.53,81267.58,15.1,0.57369,0.00026,17.24905]
[1778566815051,34.53,81269.35,15.1,0.57415,0.00026,17.24564]
[1778566824612,34.53,81268.76,15.1,0.57401,0.00026,17.24669]
[1778566828777,34.52,81268.75,15.1,0.57401,0.00026,17.2467]
[1778566836605,34.52,81271.26,15.1,0.57468,0.00026,17.23607]
[1778566842741,34.52,81270.27,15.1,0.57443,0.00026,17.23793]
[1778566847775,34.52,81269.98,15.1,0.57436,0.00026,17.23846]
[1778566853817,34.52,81269.58,15.1,0.57426,0.00026,17.23919]
[1778566861876,34.51,81269.53,15.1,0.57426,0.00026,17.23924]
[1778566866908,34.51,81269.39,15.1,0.57422,0.00026,17.23948]
[1778566873957,34.51,81268.42,15.1,0.57398,0.00026,17.2413]
[1778566877389,34.51,81269.14,15.1,0.57416,0.00026,17.23991]
[1778566887048,34.5,81268.32,15.1,0.57396,0.00026,17.24142]
[1778566890792,34.5,81268.28,15.1,0.57395,0.00026,17.24148]
[1778566891049,34.5,81268.28,15.1,0.57395,0.00026,17.24148]
[1778566893884,34.5,81265.4,15.1,0.57323,0.00026,17.24114]
[1778566895204,34.5,81267.1,15.1,0.57367,0.00026,17.23791]
[1778566901147,34.5,81267.76,15.1,0.57385,0.00026,17.23662]
[1778566906182,34.5,81270.23,15.1,0.57449,0.00026,17.23187]
[1778566911217,34.5,81270.94,15.1,0.57467,0.00026,17.23048]
[1778566916252,34.49,81271.71,15.1,0.57488,0.00026,17.22898]
[1778566922294,34.49,81271.68,15.1,0.57487,0.00026,17.22902]
[1778566927333,34.49,81271.7,15.1,0.57488,0.00026,17.22897]
[1778566933375,34.49,81271.66,15.1,0.57487,0.00026,17.22902]
[1778566937403,34.49,81268.51,15.1,0.57406,0.00026,17.23506]
[1778566941987,34.49,81267.49,15.1,0.5738,0.00026,17.23699]
[1778566942050,34.49,81267.49,15.1,0.5738,0.00026,17.23699]
[1778566948480,34.48,81264.75,15.1,0.57309,0.00026,17.24211]
[1778566950494,34.48,81260.26,15.1,0.57193,0.00026,17.25048]
[1778566955529,34.48,81260.47,15.1,0.57202,0.00026,17.24427]
[1778566960565,34.48,81259.73,15.1,0.57183,0.00026,17.24559]
[1778566966366,34.48,81260.95,15.1,0.57215,0.00026,17.2433]
[1778566974664,34.47,81261.49,15.1,0.5723,0.00026,17.2422]
[1778566977312,34.47,81261.49,15.1,0.5723,0.00026,17.24217]
[1778566979917,34.47,81264.98,15.1,0.57321,0.00026,17.23562]
[1778566986750,34.46,81264.07,15.1,0.57298,0.00026,17.23728]
[1778566990255,34.46,81264.07,15.1,0.57298,0.00026,17.23728]
[1778566991048,34.46,81264.07,15.1,0.57298,0.00026,17.23728]
[1778566997828,34.45,81262.0,15.1,0.57247,0.00026,17.24096]
[1778567002863,34.44,81261.69,15.1,0.5724,0.00026,17.24143]
[1778567008905,34.43,81260.41,15.1,0.57208,0.00026,17.2437]
[1778567011489,34.43,81258.19,15.1,0.57151,0.00026,17.24778]
[1778567012434,34.43,81258.58,15.1,0.57163,0.00026,17.24129]
[1778567013244,34.43,81258.58,15.1,0.57163,0.00026,17.24129]
[1778567012935,34.43,81254.17,15.1,0.57049,0.00026,17.24936]
[1778567013942,34.43,81249.94,15.1,0.56939,0.00026,17.25697]
[1778567017970,34.44,81243.68,15.1,0.56776,0.00026,17.26803]
[1778567024012,34.44,81242.87,15.1,0.56753,0.00026,17.26952]
[1778567029047,34.45,81243.73,15.1,0.56775,0.00026,17.2681]
[1778567035089,34.45,81243.89,15.1,0.56778,0.00026,17.26789]
[1778567037103,34.46,81243.92,15.1,0.56779,0.00026,17.26786]
[1778567041132,34.46,81243.82,15.1,0.56775,0.00026,17.26808]
[1778567047174,34.46,81244.8,15.1,0.568,0.00026,17.26643]
[1778567053216,34.47,81244.45,15.1,0.5679,0.00026,17.26709]
[1778567058509,34.47,81244.21,15.1,0.56784,0.00026,17.26753]
[1778567059259,34.47,81233.61,15.1,0.56508,0.00026,17.28554]
[1778567059451,34.47,81233.61,15.1,0.56508,0.00026,17.28554]
[1778567059490,34.47,81233.61,15.1,0.56508,0.00026,17.28554]
[1778567062279,34.48,81227.83,15.1,0.56357,0.00026,17.29505]
[1778567062479,34.48,81227.83,15.1,0.56357,0.00026,17.29505]
[1778567062534,34.48,81227.83,15.1,0.56357,0.00026,17.29505]
[1778567063872,34.48,81227.65,15.1,0.56352,0.00026,17.29536]
[1778567063961,34.48,81227.65,15.1,0.56352,0.00026,17.29536]
[1778567064405,34.48,81228.49,15.1,0.56374,0.00026,17.29402]
[1778567064760,34.48,81228.49,15.1,0.56374,0.00026,17.29402]
[1778567071393,34.49,81229.49,15.1,0.56398,0.00026,17.2925]
[1778567072350,34.49,81239.72,15.1,0.56666,0.00026,17.26975]
[1778567074363,34.49,81245.06,15.1,0.56804,0.00026,17.26058]
[1778567076377,34.49,81249.6,15.1,0.56922,0.00026,17.25261]
[1778567078314,34.49,81249.6,15.1,0.56922,0.00026,17.25261]
[1778567078391,34.49,81255.11,15.1,0.57064,0.00026,17.24273]
[1778567081414,34.49,81258.99,15.1,0.57165,0.00026,17.23563]
[1778567086447,34.49,81260.72,15.1,0.5721,0.00026,17.23241]
[1778567087692,34.49,81260.72,15.1,0.5721,0.00026,17.23241]
[1778567088794,34.49,81262.39,15.1,0.57253,0.00026,17.2293]
[1778567088857,34.49,81262.39,15.1,0.57253,0.00026,17.2293]
[1778567088879,34.49,81262.39,15.1,0.57253,0.00026,17.2293]
[1778567089043,34.49,81262.39,15.1,0.57253,0.00026,17.2293]
[1778567090326,34.49,81262.53,15.1,0.57257,0.00026,17.22902]
[1778567090341,34.49,81262.53,15.1,0.57257,0.00026,17.22902]
[1778567089468,34.49,81266.76,15.1,0.57367,0.00026,17.22105]
[1778567090443,34.49,81266.76,15.1,0.57367,0.00026,17.22105]
[1778567091048,34.49,81266.76,15.1,0.57367,0.00026,17.22105]
[1778567091135,34.49,81260.25,15.1,0.57198,0.00026,17.23326]
[1778567091608,34.49,81251.8,15.1,0.56979,0.00026,17.24865]
[1778567097524,34.49,81254.48,15.1,0.57048,0.00026,17.24388]
[1778567099040,34.49,81254.48,15.1,0.57048,0.00026,17.24388]
[1778567099539,34.49,81259.97,15.1,0.57191,0.00026,17.23381]
[1778567101133,34.49,81259.97,15.1,0.57191,0.00026,17.23381]
[1778567101577,34.49,81261.55,15.1,0.57232,0.00026,17.23086]
[1778567102015,34.49,81261.55,15.1,0.57232,0.00026,17.23086]
[1778567102560,34.49,81267.84,15.1,0.57395,0.00026,17.219]
[1778567107595,34.49,81267.83,15.1,0.57395,0.00026,17.21899]
[1778567112630,34.49,81269.01,15.1,0.57426,0.00026,17.2167]
[1778567117668,34.48,81268.81,15.1,0.57421,0.00026,17.21704]
[1778567118923,34.48,81268.81,15.1,0.57421,0.00026,17.21704]
[1778567125722,34.48,81264.76,15.1,0.57317,0.00026,17.22466]
[1778567132775,34.47,81266.32,15.1,0.57361,0.00026,17.21584]
[1778567137810,34.47,81267.32,15.1,0.57387,0.00026,17.21388]
[1778567142846,34.47,81267.37,15.1,0.57389,0.00026,17.21372]
[1778567148887,34.46,81268.0,15.1,0.57407,0.00026,17.21245]
[1778567152532,34.46,81268.71,15.1,0.57426,0.00026,17.21105]
[1778567157950,34.45,81270.23,15.1,0.57466,0.00026,17.20805]
[1778567162985,34.45,81270.82,15.1,0.57482,0.00026,17.20686]
[1778567163763,34.45,81270.82,15.1,0.57482,0.00026,17.20686]
[1778567169027,34.45,81267.68,15.1,0.57401,0.00026,17.21282]
[1778567174066,34.44,81266.95,15.1,0.57383,0.00026,17.21415]
[1778567179101,34.44,81266.0,15.1,0.57359,0.00026,17.2159]
[1778567184136,34.43,81266.01,15.1,0.5736,0.00026,17.21582]
[1778567189171,34.43,81265.81,15.1,0.57356,0.00026,17.21614]
[1778567194209,34.43,81265.83,15.1,0.57359,0.00026,17.21025]
[1778567200251,34.42,81265.91,15.1,0.57362,0.00026,17.21003]
[1778567206293,34.42,81265.76,15.1,0.57359,0.00026,17.21024]
[1778567211329,34.41,81265.69,15.1,0.57358,0.00026,17.21032]
[1778567217371,34.41,81265.8,15.1,0.57362,0.00026,17.21003]
[1778567222406,34.4,81265.15,15.1,0.57346,0.00026,17.21121]
[1778567227442,34.4,81265.65,15.1,0.57359,0.00026,17.2102]
[1778567229755,34.4,81265.51,15.1,0.57356,0.00026,17.21045]
[1778567230048,34.4,81265.51,15.1,0.57356,0.00026,17.21045]
[1778567230462,34.4,81258.65,15.1,0.57178,0.00026,17.22333]
[1778567231469,34.4,81254.97,15.1,0.57082,0.00026,17.23011]
[1778567232476,34.4,81251.64,15.1,0.56995,0.00026,17.23617]
[1778567237512,34.41,81250.78,15.1,0.56971,0.00026,17.23782]
[1778567242546,34.42,81250.93,15.1,0.56974,0.00026,17.23765]
[1778567246299,34.42,81250.46,15.1,0.56961,0.00026,17.23851]
[1778567246404,34.42,81250.46,15.1,0.56961,0.00026,17.23851]
[1778567246448,34.42,81250.46,15.1,0.56961,0.00026,17.23851]
[1778567246472,34.42,81250.46,15.1,0.56961,0.00026,17.23851]
[1778567246523,34.42,81250.18,15.1,0.56953,0.00026,17.23907]
[1778567246574,34.42,81242.94,15.1,0.56765,0.00026,17.25182]
[1778567248494,34.42,81242.94,15.1,0.56765,0.00026,17.25182]
[1778567247581,34.42,81236.53,15.1,0.56598,0.00026,17.2628]
[1778567252616,34.43,81236.42,15.1,0.56595,0.00026,17.25734]
[1778567253593,34.43,81236.42,15.1,0.56595,0.00026,17.25734]
[1778567254107,34.43,81236.42,15.1,0.56595,0.00026,17.25734]
[1778567254126,34.43,81236.42,15.1,0.56595,0.00026,17.25734]
[1778567254257,34.44,81236.42,15.1,0.56594,0.00026,17.25739]
[1778567255191,34.44,81236.42,15.1,0.56594,0.00026,17.25739]
[1778567255292,34.44,81226.41,15.1,0.56333,0.00026,17.27389]
[1778567259161,34.44,81225.79,15.1,0.56317,0.00026,17.27489]
[1778567259171,34.44,81225.79,15.1,0.56317,0.00026,17.27489]
[1778567264662,34.44,81224.28,15.1,0.56277,0.00026,17.27732]
[1778567265361,34.44,81224.28,15.1,0.56277,0.00026,17.27732]
[1778567265457,34.44,81224.32,15.1,0.56278,0.00026,17.27726]
[1778567266611,34.44,81224.79,15.1,0.56291,0.00026,17.27651]
[1778567266715,34.44,81224.65,15.1,0.56287,0.00026,17.27676]
[1778567271750,34.44,81225.63,15.1,0.56312,0.00026,17.2752]
[1778567276785,34.44,81225.82,15.1,0.56317,0.00026,17.2749]
[1778567280480,34.44,81225.78,15.1,0.56316,0.00026,17.27497]
[1778567285848,34.45,81225.53,15.1,0.56309,0.00026,17.27539]
[1778567288960,34.45,81225.6,15.1,0.56311,0.00026,17.27528]
[1778567289122,34.45,81225.6,15.1,0.56311,0.00026,17.27528]
[1778567289183,34.45,81225.57,15.1,0.5631,0.00026,17.27533]
[1778567290322,34.45,81225.57,15.1,0.5631,0.00026,17.27533]
[1778567290421,34.44,81219.53,15.1,0.56153,0.00026,17.28486]
[1778567291890,34.44,81215.74,15.1,0.56054,0.00026,17.2907]
[1778567296927,34.43,81215.94,15.1,0.56061,0.00026,17.2903]
[1778567299207,34.43,81215.92,15.1,0.5606,0.00026,17.29032]
[1778567299308,34.43,81215.92,15.1,0.56061,0.00026,17.29028]
[1778567304982,34.42,81215.04,15.1,0.56039,0.00026,17.29155]
[1778567310052,34.42,81215.13,15.1,0.56042,0.00026,17.29137]
[1778567310132,34.41,81215.13,15.1,0.56042,0.00026,17.29134]
[1778567312289,34.41,81215.13,15.1,0.56042,0.00026,17.29134]
[1778567318073,34.41,81214.99,15.1,0.56042,0.00026,17.2857]
[1778567323109,34.4,81214.21,15.1,0.56022,0.00026,17.28684]
[1778567328144,34.39,81210.48,15.1,0.55926,0.00026,17.29241]
[1778567332803,34.39,81211.52,15.1,0.55954,0.00026,17.29077]
[1778567337256,34.38,81210.7,15.1,0.55934,0.00026,17.29194]
[1778567337310,34.38,81210.7,15.1,0.55934,0.00026,17.29194]
[1778567341678,34.37,81211.69,15.1,0.55961,0.00026,17.29037]
[1778567342243,34.37,81207.97,15.1,0.55864,0.00026,17.29591]
[1778567347277,34.36,81208.65,15.1,0.55883,0.00026,17.29483]
[1778567352312,34.35,81209.14,15.1,0.55896,0.00026,17.29403]
[1778567357065,34.35,81209.24,15.1,0.559,0.00026,17.29384]
[1778567368424,34.33,81209.27,15.1,0.55903,0.00026,17.29362]
[1778567370209,34.33,81208.8,15.1,0.55891,0.00026,17.29431]
[1778567375473,34.32,81208.91,15.1,0.55897,0.00026,17.28832]
[1778567380508,34.32,81209.23,15.1,0.55906,0.00026,17.28778]
[1778567382570,34.32,81209.23,15.1,0.55906,0.00026,17.28778]
[1778567384440,34.31,81209.44,15.1,0.55912,0.00026,17.28744]
[1778567384495,34.31,81209.44,15.1,0.55912,0.00026,17.28744]
[1778567385470,34.31,81207.74,15.1,0.55868,0.00026,17.28995]
[1778567385561,34.31,81207.74,15.1,0.55868,0.00026,17.28995]
[1778567385623,34.31,81201.03,15.1,0.55692,0.00026,17.29973]
[1778567385802,34.31,81201.03,15.1,0.55692,0.00026,17.29973]
[1778567386195,34.31,81201.03,15.1,0.55692,0.00026,17.29973]
[1778567391586,34.31,81199.06,15.1,0.5564,0.00026,17.30252]
[1778567394165,34.31,81198.79,15.1,0.55633,0.00026,17.30289]
[1778567395186,34.31,81198.79,15.1,0.55634,0.00026,17.30288]
[1778567400254,34.3,81197.43,15.1,0.55598,0.00026,17.30478]
[1778567400310,34.3,81197.43,15.1,0.55598,0.00026,17.30478]
[1778567400320,34.3,81197.43,15.1,0.55598,0.00026,17.30478]
[1778567400380,34.3,81197.43,15.1,0.55598,0.00026,17.30478]
[1778567400388,34.3,81197.43,15.1,0.55598,0.00026,17.30478]
[1778567400569,34.3,81197.43,15.1,0.55598,0.00026,17.30478]
[1778567400649,34.3,81202.63,15.1,0.55735,0.00026,17.29735]
[1778567401060,34.3,81202.63,15.1,0.55735,0.00026,17.29735]
[1778567401570,34.3,81202.63,15.1,0.55735,0.00026,17.29735]
[1778567401656,34.3,81205.81,15.1,0.55819,0.00026,17.2927]
[1778567402663,34.3,81202.13,15.1,0.55722,0.00026,17.29806]
[1778567407384,34.3,81202.04,15.1,0.5572,0.00026,17.29818]
[1778567407498,34.3,81202.04,15.1,0.5572,0.00026,17.29818]
[1778567408048,34.3,81201.13,15.1,0.55696,0.00026,17.29948]
[1778567408049,34.3,81196.07,15.1,0.55563,0.00026,17.30665]
[1778567408705,34.3,81190.06,15.1,0.55405,0.00026,17.31492]
[1778567410103,34.3,81190.06,15.1,0.55405,0.00026,17.31492]
[1778567415754,34.29,81189.34,15.1,0.55387,0.00026,17.31582]
[1778567419695,34.29,81188.97,15.1,0.55378,0.00026,17.31628]
[1778567420434,34.29,81188.97,15.1,0.55378,0.00026,17.31628]
[1778567420496,34.29,81188.97,15.1,0.55378,0.00026,17.31628]
[1778567420571,34.29,81188.97,15.1,0.55378,0.00026,17.31628]
[1778567420597,34.28,81184.78,15.1,0.55268,0.00026,17.32184]
[1778567420991,34.28,81179.84,15.1,0.55138,0.00026,17.32824]
[1778567426831,34.27,81180.18,15.1,0.55148,0.00026,17.32773]
[1778567431866,34.27,81179.75,15.1,0.55139,0.00026,17.32248]
[1778567437908,34.25,81179.08,15.1,0.55123,0.00026,17.32326]
[1778567443950,34.24,81180.01,15.1,0.55149,0.00026,17.32199]
[1778567448987,34.24,81180.15,15.1,0.55154,0.00026,17.32175]
[1778567455029,34.22,81178.38,15.1,0.55108,0.00026,17.32393]
[1778567460064,34.22,81179.88,15.1,0.55149,0.00026,17.32195]
[1778567462078,34.21,81185.83,15.1,0.55307,0.00026,17.31416]
[1778567465202,34.21,81186.49,15.1,0.55324,0.00026,17.31325]
[1778567469432,34.2,81189.24,15.1,0.55398,0.00026,17.30951]
[1778567469528,34.2,81189.24,15.1,0.55398,0.00026,17.30951]
[1778567469580,34.2,81189.24,15.1,0.55398,0.00026,17.30951]
[1778567469641,34.2,81189.24,15.1,0.55398,0.00026,17.30951]
[1778567470137,34.2,81194.14,15.1,0.55527,0.00026,17.30276]
[1778567472151,34.2,81197.54,15.1,0.55617,0.00026,17.29796]
[1778567472794,34.2,81197.54,15.1,0.55617,0.00026,17.29796]
[1778567474368,34.2,81196.05,15.1,0.55578,0.00026,17.30006]
[1778567479200,34.19,81189.71,15.1,0.55412,0.00026,17.30878]
[1778567484235,34.19,81188.96,15.1,0.55393,0.00026,17.30974]
[1778567489270,34.18,81189.13,15.1,0.55398,0.00026,17.30946]
[1778567492924,34.17,81188.7,15.1,0.55389,0.00026,17.30426]
[1778567493299,34.17,81185.46,15.1,0.55304,0.00026,17.30859]
[1778567498334,34.17,81180.77,15.1,0.55181,0.00026,17.31469]
[1778567499045,34.17,81180.77,15.1,0.55181,0.00026,17.31469]
[1778567499238,34.17,81180.77,15.1,0.55181,0.00026,17.31469]
[1778567499341,34.16,81174.58,15.1,0.55017,0.00026,17.32255]
[1778567503369,34.16,81169.96,15.1,0.54896,0.00026,17.32817]
[1778567506228,34.15,81170.07,15.1,0.54899,0.00026,17.32802]
[1778567506255,34.15,81170.07,15.1,0.54899,0.00026,17.32802]
[1778567506270,34.15,81170.07,15.1,0.54899,0.00026,17.32802]
[1778567506390,34.15,81164.07,15.1,0.5474,0.00027,17.33516]
[1778567507397,34.15,81158.31,15.1,0.54587,0.00027,17.34177]
[1778567508617,34.15,81158.31,15.1,0.54587,0.00027,17.34177]
[1778567510040,34.16,81157.36,15.1,0.54561,0.00027,17.34287]
[1778567512754,34.16,81160.49,15.1,0.54644,0.00027,17.33935]
[1778567515832,34.18,81162.36,15.1,0.54692,0.00026,17.33729]
[1778567521495,34.19,81161.35,15.1,0.54664,0.00026,17.33853]
[1778567523173,34.19,81162.08,15.1,0.54683,0.00026,17.33771]
[1778567523184,34.19,81162.08,15.1,0.54683,0.00026,17.33771]
[1778567524516,34.2,81157.09,15.1,0.5455,0.00026,17.34338]
[1778567525181,34.2,81157.09,15.1,0.5455,0.00026,17.34338]
[1778567526090,34.2,81156.11,15.1,0.54524,0.00026,17.34448]
[1778567529813,34.21,81155.46,15.1,0.54506,0.00026,17.34524]
[1778567529819,34.21,81155.46,15.1,0.54506,0.00026,17.34524]
[1778567530558,34.21,81150.61,15.1,0.54377,0.00026,17.3505]
[1778567535593,34.23,81149.27,15.1,0.5434,0.00026,17.35198]
[1778567537315,34.23,81149.4,15.1,0.54343,0.00026,17.35186]
[1778567541661,34.24,81151.02,15.1,0.54384,0.00026,17.35021]
[1778567542048,34.24,81152.66,15.1,0.54428,0.00026,17.34847]
[1778567542642,34.25,81157.49,15.1,0.54555,0.00026,17.34321]
[1778567547677,34.26,81157.21,15.1,0.54547,0.00026,17.34358]
[1778567552712,34.26,81159.69,15.1,0.54613,0.00026,17.3351]
[1778567553092,34.26,81159.69,15.1,0.54613,0.00026,17.3351]
[1778567558754,34.26,81158.34,15.1,0.54577,0.00026,17.3366]
[1778567560747,34.26,81159.55,15.1,0.54609,0.00026,17.33525]
[1778567561775,34.26,81166.8,15.1,0.54801,0.00026,17.32688]
[1778567562782,34.26,81173.65,15.1,0.54982,0.00026,17.31861]
[1778567564796,34.26,81167.75,15.1,0.54826,0.00026,17.32576]
[1778567566127,34.26,81166.49,15.1,0.54792,0.00026,17.32726]
[1778567571845,34.26,81163.2,15.1,0.54706,0.00026,17.33109]
[1778567577158,34.26,81164.1,15.1,0.54729,0.00026,17.33005]
[1778567581049,34.26,81161.98,15.1,0.54673,0.00026,17.33249]
[1778567581150,34.26,81155.78,15.1,0.5451,0.00026,17.33943]
[1778567584655,34.26,81153.06,15.1,0.54437,0.00026,17.3424]
[1778567589971,34.28,81153.29,15.1,0.54442,0.00026,17.34224]
[1778567591989,34.28,81153.27,15.1,0.54441,0.00026,17.34227]
[1778567592033,34.28,81153.27,15.1,0.54441,0.00026,17.34227]
[1778567592127,34.28,81152.2,15.1,0.54412,0.00026,17.34343]
[1778567594520,34.28,81149.47,15.1,0.5434,0.00026,17.34632]
[1778567598492,34.28,81147.95,15.1,0.543,0.00026,17.34791]
[1778567598549,34.28,81147.95,15.1,0.543,0.00026,17.34791]
[1778567598601,34.28,81147.95,15.1,0.543,0.00026,17.34791]
[1778567598789,34.29,81147.84,15.1,0.54297,0.00026,17.34802]
[1778567599503,34.29,81147.84,15.1,0.54297,0.00026,17.34802]
[1778567599557,34.29,81147.84,15.1,0.54297,0.00026,17.34802]
[1778567599622,34.28,81142.38,15.1,0.54153,0.00026,17.35355]
[1778567600332,34.28,81142.38,15.1,0.54153,0.00026,17.35355]
[1778567602618,34.28,81137.58,15.1,0.54026,0.00026,17.35823]
[1778567602659,34.28,81134.01,15.1,0.53931,0.00026,17.36158]
[1778567604069,34.28,81129.47,15.1,0.53811,0.00026,17.36572]
[1778567609104,34.28,81130.29,15.1,0.53833,0.00026,17.36497]
[1778567614139,34.27,81129.19,15.1,0.53805,0.00027,17.36021]
[1778567615650,34.27,81129.19,15.1,0.53805,0.00027,17.36021]
[1778567615794,34.27,81129.19,15.1,0.53805,0.00027,17.36021]
[1778567616048,34.27,81129.01,15.1,0.53801,0.00027,17.36037]
[1778567616153,34.27,81125.34,15.1,0.53703,0.00027,17.36359]
[1778567617160,34.27,81120.93,15.1,0.53587,0.00027,17.36732]
[1778567622195,34.27,81122.43,15.1,0.53626,0.00027,17.36606]
[1778567623089,34.27,81122.43,15.1,0.53626,0.00027,17.36606]
[1778567623205,34.27,81122.43,15.1,0.53626,0.00027,17.36606]
[1778567623454,34.27,81122.43,15.1,0.53626,0.00027,17.36606]
[1778567624209,34.27,81127.98,15.1,0.53774,0.00027,17.36128]
[1778567625789,34.27,81127.98,15.1,0.53774,0.00027,17.36128]
[1778567627338,34.27,81129.11,15.1,0.53804,0.00027,17.36027]
[1778567628590,34.27,81129.11,15.1,0.53804,0.00027,17.36027]
[1778567633478,34.27,81125.63,15.1,0.53711,0.00027,17.36333]
[1778567633613,34.27,81125.63,15.1,0.53711,0.00027,17.36333]
[1778567634147,34.27,81126.08,15.1,0.53723,0.00027,17.36294]
[1778567634194,34.27,81126.08,15.1,0.53723,0.00027,17.36294]
[1778567635048,34.27,81124.73,15.1,0.53688,0.00027,17.3641]
[1778567637103,34.27,81120.75,15.1,0.53582,0.00027,17.36746]
[1778567639487,34.27,81116.93,15.1,0.53481,0.00027,17.37056]
[1778567639599,34.27,81116.93,15.1,0.53481,0.00027,17.37056]
[1778567639746,34.27,81116.93,15.1,0.53481,0.00027,17.37056]
[1778567640323,34.27,81105.41,15.1,0.53175,0.00027,17.37926]
[1778567641273,34.27,81105.41,15.1,0.53175,0.00027,17.37926]
[1778567641887,34.27,81105.41,15.1,0.53175,0.00027,17.37926]
[1778567642624,34.26,81105.45,15.1,0.53176,0.00027,17.37922]
[1778567643834,34.26,81106.42,15.1,0.53202,0.00027,17.37853]
[1778567644186,34.26,81106.52,15.1,0.53205,0.00027,17.37845]
[1778567644988,34.26,81106.53,15.1,0.53205,0.00027,17.37844]
[1778567647758,34.26,81107.57,15.1,0.53233,0.00027,17.37769]
[1778567647809,34.26,81107.57,15.1,0.53233,0.00027,17.37769]
[1778567648377,34.26,81113.03,15.1,0.53378,0.00027,17.37359]
[1778567651560,34.26,81114.3,15.1,0.53412,0.00027,17.37261]
[1778567651635,34.26,81114.3,15.1,0.53412,0.00027,17.37261]
[1778567652405,34.25,81119.04,15.1,0.53538,0.00027,17.36882]
[1778567654420,34.25,81122.92,15.1,0.53641,0.00027,17.3656]
[1778567654954,34.25,81122.92,15.1,0.53641,0.00027,17.3656]
[1778567659523,34.26,81122.82,15.1,0.53638,0.00027,17.36569]
[1778567659813,34.26,81122.82,15.1,0.53638,0.00027,17.36569]
[1778567660829,34.26,81122.97,15.1,0.53642,0.00027,17.36556]
[1778567661750,34.26,81123.28,15.1,0.5365,0.00027,17.3653]
[1778567662926,34.26,81123.52,15.1,0.53656,0.00027,17.3651]
[1778567663279,34.26,81125.4,15.1,0.53706,0.00027,17.36348]
[1778567669180,34.26,81125.65,15.1,0.53713,0.00027,17.36327]
[1778567669816,34.26,81125.65,15.1,0.53713,0.00027,17.36327]
[1778567674306,34.26,81125.19,15.1,0.53702,0.00027,17.35794]
[1778567679596,34.26,81125.34,15.1,0.53706,0.00027,17.35781]
[1778567688323,34.26,81125.47,15.1,0.53709,0.00027,17.3577]
[1778567691048,34.26,81125.15,15.1,0.53701,0.00027,17.35798]
[1778567691365,34.26,81125.15,15.1,0.53701,0.00027,17.35798]
[1778567691681,34.26,81119.19,15.1,0.53542,0.00027,17.36298]
[1778567692245,34.26,81119.19,15.1,0.53542,0.00027,17.36298]
[1778567695176,34.26,81119.71,15.1,0.53556,0.00027,17.36256]
[1778567696559,34.26,81119.71,15.1,0.53556,0.00027,17.36256]
[1778567700563,34.26,81120.39,15.1,0.53574,0.00027,17.36201]
[1778567705779,34.26,81120.45,15.1,0.53575,0.00027,17.36197]
[1778567710814,34.27,81119.92,15.1,0.53561,0.00027,17.36241]
[1778567713910,34.27,81121.09,15.1,0.53592,0.00027,17.36145]
[1778567713912,34.27,81126.93,15.1,0.53747,0.00027,17.35646]
[1778567714091,34.27,81126.93,15.1,0.53747,0.00027,17.35646]
[1778567714842,34.27,81135.54,15.1,0.53975,0.00027,17.34863]
[1778567715849,34.27,81142.74,15.1,0.54166,0.00026,17.34165]
[1778567716175,34.27,81142.74,15.1,0.54166,0.00026,17.34165]
[1778567720253,34.26,81145.57,15.1,0.54242,0.00026,17.33877]
[1778567720884,34.26,81145.9,15.1,0.5425,0.00026,17.33843]
[1778567721455,34.26,81145.9,15.1,0.5425,0.00026,17.33843]
[1778567724928,34.27,81146.6,15.1,0.54268,0.00026,17.33773]
[1778567725841,34.27,81145.5,15.1,0.54239,0.00026,17.33887]
[1778567726174,34.27,81143.23,15.1,0.54178,0.00026,17.34118]
[1778567726850,34.27,81143.23,15.1,0.54178,0.00026,17.34118]
[1778567727822,34.27,81142.85,15.1,0.54169,0.00026,17.34156]
[1778567732968,34.29,81143.97,15.1,0.54198,0.00026,17.33477]
[1778567738003,34.3,81144.47,15.1,0.54209,0.00026,17.33434]
[1778567740801,34.31,81144.27,15.1,0.54203,0.00026,17.33457]
[1778567741354,34.31,81146.31,15.1,0.54257,0.00026,17.33251]
[1778567742031,34.32,81157.54,15.1,0.54554,0.00026,17.32057]
[1778567742048,34.32,81157.54,15.1,0.54554,0.00026,17.32057]
[1778567743351,34.32,81157.54,15.1,0.54554,0.00026,17.32057]
[1778567749080,34.33,81157.61,15.1,0.54554,0.00026,17.32057]
[1778567753889,34.34,81158.67,15.1,0.54581,0.00026,17.31943]
[1778567756129,34.34,81169.13,15.1,0.54856,0.00026,17.3074]
[1778567760412,34.35,81168.94,15.1,0.54851,0.00026,17.30766]
[1778567760490,34.35,81169.76,15.1,0.54872,0.00026,17.30669]
[1778567761427,34.35,81169.76,15.1,0.54872,0.00026,17.30669]
[1778567761527,34.35,81174.98,15.1,0.5501,0.00026,17.30034]
[1778567764252,34.35,81172.65,15.1,0.54948,0.00026,17.30322]
[1778567764263,34.35,81172.65,15.1,0.54948,0.00026,17.30322]
[1778567764291,34.35,81172.65,15.1,0.54948,0.00026,17.30322]
[1778567764320,34.36,81169.13,15.1,0.54855,0.00026,17.30748]
[1778567765193,34.36,81165.11,15.1,0.54749,0.00026,17.31222]
[1778567770819,34.37,81163.77,15.1,0.54712,0.00026,17.31382]
[1778567776270,34.38,81163.52,15.1,0.54704,0.00026,17.31419]
[1778567779114,34.38,81163.48,15.1,0.54703,0.00026,17.31426]
[1778567780236,34.39,81163.46,15.1,0.54702,0.00026,17.3143]
[1778567780870,34.39,81163.46,15.1,0.54702,0.00026,17.3143]
[1778567782757,34.39,81163.63,15.1,0.54706,0.00026,17.31412]
[1778567788354,34.4,81164.45,15.1,0.54726,0.00026,17.31326]
[1778567792506,34.41,81163.37,15.1,0.54698,0.00026,17.30878]
[1778567794158,34.41,81162.99,15.1,0.54688,0.00026,17.30924]
[1778567794509,34.41,81162.99,15.1,0.54688,0.00026,17.30924]
[1778567802453,34.43,81159.13,15.1,0.54584,0.00026,17.31369]
[1778567804894,34.43,81159.13,15.1,0.54584,0.00026,17.31369]
[1778567810510,34.44,81162.62,15.1,0.54675,0.00026,17.30985]
[1778567816552,34.45,81162.82,15.1,0.54679,0.00026,17.30969]
[1778567821588,34.46,81164.72,15.1,0.54728,0.00026,17.30756]
[1778567822513,34.46,81164.72,15.1,0.54728,0.00026,17.30756]
[1778567826223,34.47,81164.43,15.1,0.54719,0.00026,17.30793]
[1778567826228,34.47,81164.43,15.1,0.54719,0.00026,17.30793]
[1778567826624,34.47,81160.55,15.1,0.54617,0.00026,17.31234]
[1778567827635,34.47,81160.55,15.1,0.54617,0.00026,17.31234]
[1778567833673,34.48,81160.13,15.1,0.54605,0.00026,17.31288]
[1778567838708,34.49,81162.02,15.1,0.54653,0.00026,17.31082]
[1778567844750,34.5,81161.71,15.1,0.54644,0.00026,17.31123]
[1778567849414,34.51,81161.95,15.1,0.54649,0.00026,17.311]
[1778567854820,34.52,81165.83,15.1,0.54752,0.00026,17.30086]
[1778567859855,34.53,81166.48,15.1,0.54768,0.00026,17.30015]
[1778567864892,34.53,81166.46,15.1,0.54767,0.00026,17.30022]
[1778567869928,34.54,81167.09,15.1,0.54782,0.00026,17.29953]
[1778567875970,34.55,81167.09,15.1,0.54781,0.00026,17.29958]
[1778567876302,34.55,81167.09,15.1,0.54781,0.00026,17.29958]
[1778567876331,34.55,81167.09,15.1,0.54781,0.00026,17.29958]
[1778567876347,34.55,81167.09,15.1,0.54781,0.00026,17.29958]
[1778567877152,34.55,81167.09,15.1,0.54781,0.00026,17.29958]
[1778567876977,34.55,81160.3,15.1,0.54603,0.00026,17.30732]
[1778567877344,34.55,81160.3,15.1,0.54603,0.00026,17.30732]
[1778567877984,34.55,81154.8,15.1,0.54458,0.00026,17.31333]
[1778567879972,34.55,81151.82,15.1,0.5438,0.00026,17.31649]
[1778567885033,34.55,81151.65,15.1,0.54376,0.00026,17.31666]
[1778567890004,34.55,81152.09,15.1,0.54387,0.00026,17.3162]
[1778567895105,34.55,81150.32,15.1,0.54341,0.00026,17.31804]
[1778567900187,34.55,81149.05,15.1,0.54308,0.00026,17.31935]
[1778567911217,34.55,81149.49,15.1,0.54321,0.00026,17.31314]
[1778567917259,34.54,81147.87,15.1,0.54278,0.00026,17.3148]
[1778567920881,34.54,81147.79,15.1,0.54276,0.00026,17.31488]
[1778567921287,34.54,81142.94,15.1,0.54148,0.00026,17.31974]
[1778567926323,34.55,81142.28,15.1,0.54131,0.00026,17.32039]
[1778567927728,34.55,81142.28,15.1,0.54131,0.00026,17.32039]
[1778567933371,34.55,81144.99,15.1,0.54202,0.00026,17.31772]
[1778567936351,34.55,81144.91,15.1,0.542,0.00026,17.3178]
[1778567936508,34.55,81144.91,15.1,0.542,0.00026,17.3178]
[1778567936536,34.55,81144.91,15.1,0.542,0.00026,17.3178]
[1778567944448,34.55,81140.03,15.1,0.54071,0.00026,17.3226]
[1778567948477,34.56,81139.13,15.1,0.54047,0.00026,17.32348]
[1778567950611,34.56,81139.33,15.1,0.54052,0.00026,17.32329]
[1778567950628,34.56,81139.33,15.1,0.54052,0.00026,17.32329]
[1778567950659,34.56,81140.06,15.1,0.54071,0.00026,17.32259]
[1778567951500,34.56,81133.03,15.1,0.53886,0.00026,17.32915]
[1778567953031,34.56,81133.03,15.1,0.53886,0.00026,17.32915]
[1778567955531,34.55,81131.07,15.1,0.53835,0.00026,17.33091]
[1778567956269,34.55,81131.07,15.1,0.53835,0.00026,17.3309]
[1778567956383,34.55,81131.07,15.1,0.53835,0.00026,17.3309]
[1778567956605,34.55,81131.07,15.1,0.53835,0.00026,17.3309]
[1778567957048,34.55,81131.07,15.1,0.53835,0.00026,17.3309]
[1778567957142,34.55,81127.16,15.1,0.53732,0.00026,17.33433]
[1778567957781,34.55,81119.54,15.1,0.53532,0.00026,17.34069]
[1778567958989,34.55,81119.54,15.1,0.53532,0.00026,17.34069]
[1778567959061,34.55,81119.54,15.1,0.53532,0.00026,17.34069]
[1778567960170,34.55,81118.99,15.1,0.53517,0.00026,17.34113]
[1778567960226,34.55,81102.32,15.1,0.53078,0.00026,17.35344]
[1778567960636,34.55,81102.32,15.1,0.53078,0.00026,17.35344]
[1778567960757,34.55,81097.62,15.1,0.52953,0.00026,17.35652]
[1778567963686,34.54,81095.27,15.1,0.52892,0.00026,17.358]
[1778567966605,34.54,81101.24,15.1,0.5305,0.00026,17.35414]
[1778567970166,34.54,81102.28,15.1,0.53077,0.00026,17.35344]
[1778567974661,34.53,81107.08,15.1,0.53205,0.00026,17.34436]
[1778567979696,34.52,81106.92,15.1,0.53201,0.00026,17.34446]
[1778567984732,34.52,81107.32,15.1,0.53212,0.00026,17.34416]
[1778567989769,34.51,81105.88,15.1,0.53175,0.00026,17.34517]
[1778567995811,34.51,81106.5,15.1,0.53192,0.00026,17.34471]
[1778568000846,34.5,81106.5,15.1,0.53192,0.00026,17.34469]
[1778568005881,34.49,81106.56,15.1,0.53194,0.00026,17.34463]
[1778568010916,34.49,81105.31,15.1,0.53162,0.00026,17.3455]
[1778568016958,34.48,81105.18,15.1,0.53159,0.00026,17.34558]
[1778568021993,34.47,81105.02,15.1,0.53155,0.00026,17.34567]
[1778568027028,34.47,81107.07,15.1,0.5321,0.00026,17.3442]
[1778568027388,34.47,81107.07,15.1,0.5321,0.00026,17.3442]
[1778568033070,34.46,81107.81,15.1,0.5323,0.00026,17.33792]
[1778568037120,34.46,81108.39,15.1,0.53246,0.00026,17.3375]
[1778568038105,34.45,81112.81,15.1,0.53363,0.00026,17.3342]
[1778568040111,34.45,81112.99,15.1,0.53368,0.00026,17.33406]
[1778568041144,34.45,81113.85,15.1,0.53391,0.00026,17.3334]
[1778568044368,34.45,81114.22,15.1,0.53401,0.00026,17.33311]
[1778568044391,34.45,81114.22,15.1,0.53401,0.00026,17.33311]
[1778568044934,34.45,81114.22,15.1,0.53401,0.00026,17.33311]
[1778568045842,34.45,81114.77,15.1,0.53415,0.00026,17.33268]
[1778568046048,34.45,81114.77,15.1,0.53415,0.00026,17.33268]
[1778568048133,34.45,81113.32,15.1,0.53377,0.00026,17.33379]
[1778568052082,34.44,81115.52,15.1,0.53436,0.00026,17.33208]
[1778568054220,34.44,81111.58,15.1,0.53331,0.00026,17.3351]
[1778568059255,34.44,81111.97,15.1,0.53342,0.00026,17.3348]
[1778568064290,34.44,81112.13,15.1,0.53346,0.00026,17.33467]
[1778568069186,34.44,81111.96,15.1,0.53342,0.00026,17.3348]
[1778568069688,34.44,81111.35,15.1,0.53326,0.00026,17.33525]
[1778568070333,34.44,81106.35,15.1,0.53193,0.00026,17.33891]
[1778568070864,34.44,81106.35,15.1,0.53193,0.00026,17.33891]
[1778568070991,34.44,81106.35,15.1,0.53193,0.00026,17.33891]
[1778568072226,34.43,81104.89,15.1,0.53155,0.00026,17.33994]
[1778568072348,34.43,81099.67,15.1,0.53017,0.00026,17.34349]
[1778568073807,34.43,81099.29,15.1,0.53007,0.00026,17.34373]
[1778568079398,34.43,81098.61,15.1,0.52989,0.00027,17.34417]
[1778568084684,34.42,81099.09,15.1,0.53002,0.00027,17.34384]
[1778568090474,34.41,81098.77,15.1,0.52994,0.00027,17.34404]
[1778568095509,34.41,81097.96,15.1,0.52974,0.00027,17.33882]
[1778568098184,34.41,81098.64,15.1,0.52992,0.00027,17.33838]
[1778568098261,34.41,81098.64,15.1,0.52992,0.00027,17.33838]
[1778568098268,34.41,81098.64,15.1,0.52992,0.00027,17.33838]
[1778568098276,34.41,81098.64,15.1,0.52992,0.00027,17.33838]
[1778568098628,34.41,81098.66,15.1,0.52992,0.00027,17.33836]
[1778568098983,34.41,81094.45,15.1,0.52881,0.00027,17.34104]
[1778568100182,34.41,81094.45,15.1,0.52881,0.00027,17.34104]
[1778568104595,34.42,81092.02,15.1,0.52816,0.00027,17.34255]
[1778568110614,34.43,81091.39,15.1,0.52798,0.00027,17.34295]
[1778568118670,34.43,81091.78,15.1,0.52808,0.00027,17.34273]
[1778568121145,34.43,81091.97,15.1,0.52813,0.00027,17.34261]
[1778568121691,34.43,81087.15,15.1,0.52685,0.00027,17.34543]
[1778568123048,34.43,81087.15,15.1,0.52685,0.00027,17.34543]
[1778568127299,34.44,81087.21,15.1,0.52687,0.00027,17.3454]
[1778568127426,34.44,81087.18,15.1,0.52686,0.00027,17.34541]
[1778568127730,34.44,81087.18,15.1,0.52686,0.00027,17.34541]
[1778568127745,34.44,81087.18,15.1,0.52686,0.00027,17.34541]
[1778568127766,34.44,81087.18,15.1,0.52686,0.00027,17.34541]
[1778568129325,34.44,81086.83,15.1,0.52677,0.00027,17.34561]
[1778568130336,34.44,81084.05,15.1,0.52603,0.00027,17.34715]
[1778568133704,34.45,81080.93,15.1,0.5252,0.00027,17.34881]
[1778568134934,34.45,81079.29,15.1,0.52476,0.00027,17.34965]
[1778568140825,34.46,81079.19,15.1,0.52473,0.00027,17.34972]
[1778568145861,34.47,81080.36,15.1,0.52503,0.00027,17.34914]
[1778568150896,34.48,81078.04,15.1,0.52441,0.00027,17.35032]
[1778568154568,34.49,81078.29,15.1,0.52448,0.00027,17.34447]
[1778568155048,34.49,81078.29,15.1,0.52448,0.00027,17.34447]
[1778568160968,34.49,81080.21,15.1,0.52499,0.00027,17.34351]
[1778568164930,34.49,81080.5,15.1,0.52507,0.00027,17.34336]
[1778568170031,34.5,81080.32,15.1,0.52501,0.00026,17.34346]
[1778568176074,34.51,81080.01,15.1,0.52493,0.00026,17.34364]
[1778568180650,34.51,81080.76,15.1,0.52512,0.00026,17.34326]
[1778568182575,34.52,81081.36,15.1,0.52528,0.00026,17.34295]
[1778568188157,34.53,81081.37,15.1,0.52528,0.00026,17.34297]
[1778568189688,34.53,81081.37,15.1,0.52528,0.00026,17.34297]
[1778568190171,34.53,81081.33,15.1,0.52526,0.00026,17.34299]
[1778568199234,34.54,81081.28,15.1,0.52525,0.00026,17.34303]
[1778568199688,34.54,81081.28,15.1,0.52525,0.00026,17.34303]
[1778568200241,34.54,81085.46,15.1,0.52635,0.00026,17.34081]
[1778568205276,34.54,81086.18,15.1,0.52655,0.00026,17.3404]
[1778568210311,34.53,81085.2,15.1,0.52629,0.00026,17.34093]
[1778568211574,34.53,81084.95,15.1,0.52623,0.00026,17.33533]
[1778568211674,34.53,81084.95,15.1,0.52623,0.00026,17.33533]
[1778568212236,34.53,81084.95,15.1,0.52623,0.00026,17.33533]
[1778568212325,34.52,81083.28,15.1,0.52579,0.00026,17.33622]
[1778568215781,34.52,81082.02,15.1,0.52546,0.00026,17.33688]
[1778568215802,34.52,81082.02,15.1,0.52546,0.00026,17.33688]
[1778568217543,34.51,81080.96,15.1,0.52518,0.00026,17.33742]
[1778568221834,34.49,81079.54,15.1,0.52482,0.00027,17.33811]
[1778568222154,34.49,81079.54,15.1,0.52482,0.00027,17.33811]
[1778568224929,34.49,81078.1,15.1,0.52444,0.00027,17.33883]
[1778568228120,34.5,81078.07,15.1,0.52443,0.00027,17.33885]
[1778568228479,34.5,81078.07,15.1,0.52443,0.00027,17.33885]
[1778568228443,34.5,81076.82,15.1,0.52409,0.00027,17.33947]
[1778568229447,34.5,81069.6,15.1,0.52218,0.00027,17.34276]
[1778568230323,34.5,81069.6,15.1,0.52218,0.00027,17.34276]
[1778568230871,34.5,81068.86,15.1,0.52198,0.00027,17.34307]
[1778568235857,34.49,81069.23,15.1,0.52208,0.00027,17.34291]
[1778568242538,34.49,81068.14,15.1,0.5218,0.00027,17.34337]
[1778568243011,34.49,81068.14,15.1,0.5218,0.00027,17.34337]
[1778568244069,34.49,81068.14,15.1,0.5218,0.00027,17.34337]
[1778568247850,34.48,81067.35,15.1,0.52159,0.00027,17.34369]
[1778568253418,34.48,81067.07,15.1,0.52152,0.00027,17.3438]
[1778568253615,34.47,81063.61,15.1,0.5206,0.00027,17.34517]
[1778568257643,34.47,81059.4,15.1,0.51948,0.00027,17.34671]
[1778568259284,34.47,81059.4,15.1,0.51948,0.00027,17.34671]
[1778568260328,34.47,81062.44,15.1,0.52029,0.00027,17.3456]
[1778568261458,34.47,81063.98,15.1,0.5207,0.00027,17.34502]
[1778568265701,34.43,81068.13,15.1,0.52182,0.00027,17.34331]
[1778568267808,34.4,81068.15,15.1,0.52184,0.00027,17.34327]
[1778568267862,34.37,81070.54,15.1,0.52248,0.00027,17.34222]
[1778568270577,34.31,81073.2,15.1,0.52322,0.00027,17.34096]
[1778568271149,34.31,81073.2,15.1,0.52322,0.00027,17.34096]
[1778568279798,34.18,81074.34,15.1,0.52359,0.00027,17.33453]
[1778568280977,34.18,81074.34,15.1,0.52359,0.00027,17.33453]
[1778568281049,34.18,81074.34,15.1,0.52359,0.00027,17.33453]
[1778568281457,34.18,81074.34,15.1,0.52359,0.00027,17.33453]
[1778568281617,34.18,81074.21,15.1,0.52356,0.00027,17.33459]
[1778568282039,34.18,81074.21,15.1,0.52356,0.00027,17.33459]
[1778568282085,34.18,81078.05,15.1,0.52458,0.00027,17.33271]
[1778568286206,34.18,81078.24,15.1,0.52463,0.00027,17.33261]
[1778568287757,34.18,81077.83,15.1,0.52452,0.00027,17.33282]
[1778568288254,34.18,81077.83,15.1,0.52452,0.00027,17.33282]
[1778568296917,34.19,81078.52,15.1,0.5247,0.00027,17.33248]
[1778568299986,34.19,81077.06,15.1,0.52431,0.00027,17.33322]
[1778568301783,34.19,81077.55,15.1,0.52444,0.00027,17.33297]
[1778568302092,34.19,81077.55,15.1,0.52444,0.00027,17.33297]
[1778568302194,34.19,81077.69,15.1,0.52448,0.00027,17.3329]
[1778568303069,34.19,81077.69,15.1,0.52448,0.00027,17.3329]
[1778568303821,34.19,81076.75,15.1,0.52423,0.00027,17.33337]
[1778568304349,34.19,81076.75,15.1,0.52423,0.00027,17.33337]
[1778568305162,34.19,81075.52,15.1,0.5239,0.00027,17.33397]
[1778568312022,34.19,81074.13,15.1,0.52353,0.00027,17.33464]
[1778568318064,34.19,81074.35,15.1,0.52359,0.00027,17.33453]
[1778568323099,34.18,81073.91,15.1,0.52347,0.00027,17.33473]
[1778568328134,34.18,81074.96,15.1,0.52376,0.00027,17.33423]
[1778568333169,34.18,81074.49,15.1,0.52364,0.00027,17.32871]
[1778568338204,34.17,81074.28,15.1,0.52358,0.00027,17.32881]
[1778568343240,34.17,81075.12,15.1,0.52381,0.00027,17.32841]
[1778568348275,34.17,81074.78,15.1,0.52372,0.00027,17.32857]
[1778568354318,34.16,81073.53,15.1,0.52339,0.00027,17.32915]
[1778568356317,34.16,81073.53,15.1,0.52339,0.00027,17.32915]
[1778568362120,34.16,81073.84,15.1,0.52347,0.00027,17.329]
[1778568362844,34.16,81073.88,15.1,0.52348,0.00027,17.32898]
[1778568363409,34.16,81073.88,15.1,0.52348,0.00027,17.32898]
[1778568363500,34.16,81077.97,15.1,0.52458,0.00027,17.32698]
[1778568364048,34.16,81077.97,15.1,0.52458,0.00027,17.32698]
[1778568364387,34.16,81081.32,15.1,0.52548,0.00027,17.32525]
[1778568369645,34.15,81084.54,15.1,0.52634,0.00027,17.32349]
[1778568370429,34.15,81093.67,15.1,0.52879,0.00027,17.31808]
[1778568372353,34.15,81095.86,15.1,0.52937,0.00027,17.31668]
[1778568372443,34.15,81100.28,15.1,0.53056,0.00027,17.31375]
[1778568373458,34.15,81100.28,15.1,0.53056,0.00027,17.31375]
[1778568374526,34.15,81099.75,15.1,0.53042,0.00027,17.3141]
[1778568380660,34.15,81101.17,15.1,0.53079,0.00027,17.31315]
[1778568391576,34.17,81103.82,15.1,0.5315,0.00027,17.3056]
[1778568392186,34.17,81103.82,15.1,0.5315,0.00027,17.3056]
[1778568392584,34.17,81102.92,15.1,0.53126,0.00027,17.30623]
[1778568397619,34.15,81102.45,15.1,0.53114,0.00027,17.30652]
[1778568401706,34.14,81100.66,15.1,0.53067,0.00027,17.30774]
[1778568407689,34.13,81102.53,15.1,0.53118,0.00027,17.30641]
[1778568412276,34.12,81100.15,15.1,0.53055,0.00027,17.30803]
[1778568412606,34.12,81100.15,15.1,0.53055,0.00027,17.30803]
[1778568413873,34.12,81098.91,15.1,0.53022,0.00027,17.30886]
[1778568414347,34.11,81098.56,15.1,0.53013,0.00027,17.30909]
[1778568419775,34.12,81095.49,15.1,0.5293,0.00027,17.31112]
[1778568424808,34.12,81093.38,15.1,0.52873,0.00027,17.31246]
[1778568424832,34.12,81093.38,15.1,0.52873,0.00027,17.31246]
[1778568430315,34.12,81093.35,15.1,0.52872,0.00027,17.31248]
[1778568436629,34.13,81093.39,15.1,0.52873,0.00027,17.31247]
[1778568441929,34.14,81093.38,15.1,0.52873,0.00027,17.31249]
[1778568446998,34.14,81093.45,15.1,0.52874,0.00027,17.31245]
[1778568452035,34.14,81093.82,15.1,0.52885,0.00027,17.30648]
[1778568457070,34.15,81094.48,15.1,0.52902,0.00027,17.30607]
[1778568462105,34.15,81094.48,15.1,0.52902,0.00027,17.30608]
[1778568466509,34.15,81096.89,15.1,0.52966,0.00027,17.30453]
[1778568466516,34.16,81097.22,15.1,0.52975,0.00027,17.30432]
[1778568468147,34.15,81101.03,15.1,0.53077,0.00027,17.30176]
[1778568473182,34.14,81100.4,15.1,0.53061,0.00027,17.30217]
[1778568480231,34.13,81100.13,15.1,0.53055,0.00027,17.30231]
[1778568485266,34.12,81101.46,15.1,0.53091,0.00027,17.30138]
[1778568491309,34.1,81100.96,15.1,0.53079,0.00027,17.30169]
[1778568497351,34.09,81100.55,15.1,0.53069,0.00027,17.30194]
[1778568498872,34.09,81100.43,15.1,0.53065,0.00027,17.30202]
[1778568498931,34.09,81100.43,15.1,0.53065,0.00027,17.30202]
[1778568499409,34.09,81096.49,15.1,0.5296,0.00027,17.30465]
[1778568505407,34.09,81095.49,15.1,0.52933,0.00027,17.30531]
[1778568507477,34.09,81095.51,15.1,0.52933,0.00027,17.3053]
[1778568513195,34.1,81096.59,15.1,0.52963,0.00027,17.29886]
[1778568518498,34.1,81095.98,15.1,0.52946,0.00027,17.29927]
[1778568523533,34.11,81100.11,15.1,0.53056,0.00027,17.29654]
[1778568528569,34.11,81100.67,15.1,0.53071,0.00027,17.29617]
[1778568532597,34.12,81104.76,15.1,0.5318,0.00027,17.29331]
[1778568534611,34.12,81108.87,15.1,0.5329,0.00027,17.29031]
[1778568539438,34.13,81107.6,15.1,0.53256,0.00027,17.29127]
[1778568539445,34.13,81107.6,15.1,0.53256,0.00027,17.29127]
[1778568539479,34.13,81107.6,15.1,0.53256,0.00027,17.29127]
[1778568540027,34.13,81107.59,15.1,0.53255,0.00027,17.29128]
[1778568540653,34.13,81100.91,15.1,0.53076,0.00027,17.29604]
[1778568541660,34.13,81096.26,15.1,0.52951,0.00027,17.29915]
[1778568545670,34.13,81095.81,15.1,0.52939,0.00027,17.29945]
[1778568550644,34.14,81096.86,15.1,0.52967,0.00027,17.29877]
[1778568555758,34.14,81096.77,15.1,0.52964,0.00027,17.29884]
[1778568560793,34.15,81097.01,15.1,0.52971,0.00027,17.29869]
[1778568563916,34.15,81097.06,15.1,0.52972,0.00027,17.29866]
[1778568563967,34.15,81097.06,15.1,0.52972,0.00027,17.29866]
[1778568564821,34.15,81093.19,15.1,0.52868,0.00027,17.30114]
[1778568566041,34.15,81092.82,15.1,0.52858,0.00027,17.30137]
[1778568571870,34.15,81094.3,15.1,0.52898,0.00027,17.2947]
[1778568572868,34.15,81094.3,15.1,0.52898,0.00027,17.2947]
[1778568577912,34.16,81093.59,15.1,0.52879,0.00027,17.29516]
[1778568582947,34.16,81093.86,15.1,0.52886,0.00027,17.29499]
[1778568587692,34.16,81095.67,15.1,0.52934,0.00027,17.29385]
[1778568588989,34.16,81090.46,15.1,0.52795,0.00027,17.2971]
[1778568592193,34.16,81090.36,15.1,0.52792,0.00027,17.29716]
[1778568595015,34.16,81089.95,15.1,0.52781,0.00027,17.29741]
[1778568599914,34.17,81089.98,15.1,0.52782,0.00027,17.29739]
[1778568599949,34.17,81089.98,15.1,0.52782,0.00027,17.29739]
[1778568602265,34.16,81086.06,15.1,0.52677,0.00027,17.29968]
[1778568606058,34.15,81085.66,15.1,0.52667,0.00027,17.29988]
[1778568608241,34.15,81085.79,15.1,0.52671,0.00027,17.2998]
[1778568608302,34.14,81085.55,15.1,0.52664,0.00027,17.29993]
[1778568610528,34.14,81084.09,15.1,0.52625,0.00027,17.30075]
[1778568610542,34.14,81084.09,15.1,0.52625,0.00027,17.30075]
[1778568611147,34.14,81075.69,15.1,0.524,0.00027,17.30513]
[1778568612542,34.14,81075.69,15.1,0.524,0.00027,17.30513]
[1778568612640,34.14,81071.44,15.1,0.52286,0.00027,17.30713]
[1778568613393,34.14,81071.44,15.1,0.52286,0.00027,17.30713]
[1778568614019,34.14,81071.52,15.1,0.52288,0.00027,17.3071]
[1778568615517,34.14,81071.2,15.1,0.52279,0.00027,17.30724]
[1778568618932,34.14,81072.18,15.1,0.52306,0.00027,17.30679]
[1778568619978,34.14,81073.33,15.1,0.52336,0.00027,17.30626]
[1778568621218,34.14,81080.05,15.1,0.52517,0.00027,17.30292]
[1778568623502,34.14,81080.2,15.1,0.52521,0.00027,17.30284]
[1778568623603,34.14,81080.2,15.1,0.52521,0.00027,17.30284]
[1778568629274,34.14,81079.23,15.1,0.52495,0.00027,17.30334]
[1778568631937,34.14,81072.12,15.1,0.52305,0.00027,17.30107]
[1778568632796,34.14,81072.12,15.1,0.52305,0.00027,17.30107]
[1778568632897,34.14,81071.48,15.1,0.52287,0.00027,17.30137]
[1778568638119,34.14,81070.74,15.1,0.52268,0.00027,17.3017]
[1778568640389,34.14,81070.38,15.1,0.52258,0.00027,17.30186]
[1778568646393,34.14,81068.6,15.1,0.5221,0.00027,17.30265]
[1778568652435,34.14,81066.75,15.1,0.5216,0.00027,17.30344]
[1778568653444,34.14,81062.38,15.1,0.52043,0.00027,17.30519]
[1778568658479,34.14,81062.07,15.1,0.52035,0.00027,17.30531]
[1778568663514,34.13,81062.21,15.1,0.52039,0.00027,17.30525]
[1778568664281,34.13,81062.21,15.1,0.52039,0.00027,17.30525]
[1778568664452,34.13,81062.21,15.1,0.52039,0.00027,17.30525]
[1778568664816,34.13,81051.89,15.1,0.51761,0.00027,17.30879]
[1778568665001,34.13,81051.89,15.1,0.51761,0.00027,17.30879]
[1778568665414,34.13,81051.89,15.1,0.51761,0.00027,17.30879]
[1778568665539,34.13,81041.3,15.1,0.51476,0.00027,17.31155]
[1778568667435,34.13,81038.39,15.1,0.51398,0.00027,17.31215]
[1778568668482,34.13,81038.46,15.1,0.514,0.00027,17.31214]
[1778568669141,34.14,81039.05,15.1,0.51416,0.00027,17.31202]
[1778568669184,34.14,81039.05,15.1,0.51416,0.00027,17.31202]
[1778568669202,34.14,81039.05,15.1,0.51416,0.00027,17.31202]
[1778568669391,34.14,81039.05,15.1,0.51416,0.00027,17.31202]
[1778568669571,34.15,81033.06,15.1,0.51254,0.00027,17.31309]
[1778568674606,34.17,81031.96,15.1,0.51225,0.00027,17.31325]
[1778568679088,34.18,81031.03,15.1,0.512,0.00027,17.31339]
[1778568679120,34.18,81031.03,15.1,0.512,0.00027,17.31339]
[1778568679125,34.18,81031.03,15.1,0.512,0.00027,17.31339]
[1778568679641,34.18,81027.37,15.1,0.51101,0.00027,17.31383]
[1778568681153,34.18,81027.3,15.1,0.51099,0.00027,17.31384]
[1778568681770,34.18,81027.3,15.1,0.51099,0.00027,17.31384]
[1778568681790,34.18,81027.3,15.1,0.51099,0.00027,17.31384]
[1778568681829,34.18,81027.3,15.1,0.51099,0.00027,17.31384]
[1778568681916,34.18,81027.3,15.1,0.51099,0.00027,17.31384]
[1778568681877,34.19,81026.52,15.1,0.51078,0.00027,17.31393]
[1778568682050,34.19,81026.52,15.1,0.51078,0.00027,17.31393]
[1778568682399,34.19,81026.52,15.1,0.51078,0.00027,17.31393]
[1778568682750,34.19,81026.52,15.1,0.51078,0.00027,17.31393]
[1778568682787,34.19,81026.52,15.1,0.51078,0.00027,17.31393]
[1778568682885,34.19,81026.52,15.1,0.51078,0.00027,17.31393]
[1778568682963,34.18,81016.58,15.1,0.50811,0.00027,17.31455]
[1778568683514,34.18,81016.58,15.1,0.50811,0.00027,17.31455]
[1778568683954,34.18,81017.21,15.1,0.50828,0.00027,17.31453]
[1778568684323,34.18,81017.21,15.1,0.50828,0.00027,17.31453]
[1778568684676,34.18,81016.42,15.1,0.50807,0.00027,17.31455]
[1778568689712,34.18,81014.43,15.1,0.50753,0.00027,17.31458]
[1778568690894,34.18,81014.43,15.1,0.50753,0.00027,17.31458]
[1778568690903,34.18,81014.43,15.1,0.50753,0.00027,17.31458]
[1778568692911,34.18,81014.43,15.1,0.50753,0.00027,17.31458]
[1778568693740,34.18,81014.61,15.1,0.50758,0.00027,17.30884]
[1778568694267,34.18,81014.61,15.1,0.50758,0.00027,17.30884]
[1778568694747,34.18,81018.21,15.1,0.50855,0.00027,17.30876]
[1778568695754,34.18,81022.21,15.1,0.50962,0.00027,17.30855]
[1778568697836,34.18,81022.21,15.1,0.50962,0.00027,17.30855]
[1778568697853,34.18,81022.21,15.1,0.50962,0.00027,17.30855]
[1778568697873,34.18,81022.21,15.1,0.50962,0.00027,17.30855]
[1778568697902,34.18,81022.21,15.1,0.50962,0.00027,17.30855]
[1778568697915,34.18,81022.21,15.1,0.50962,0.00027,17.30855]
[1778568698559,34.18,81022.21,15.1,0.50962,0.00027,17.30855]
[1778568698901,34.18,81022.21,15.1,0.50962,0.00027,17.30855]
[1778568698910,34.18,81016.08,15.1,0.50798,0.00027,17.30882]
[1778568699249,34.18,81016.08,15.1,0.50798,0.00027,17.30882]
[1778568699519,34.18,81016.08,15.1,0.50798,0.00027,17.30882]
[1778568699782,34.18,81015.0,15.1,0.50769,0.00027,17.30884]
[1778568700171,34.18,81015.0,15.1,0.50769,0.00027,17.30884]
[1778568700883,34.18,81015.0,15.1,0.50769,0.00027,17.30884]
[1778568700901,34.18,81013.95,15.1,0.5074,0.00027,17.30884]
[1778568705505,34.18,81014.2,15.1,0.50747,0.00027,17.30884]
[1778568712873,34.18,81014.06,15.1,0.50743,0.00027,17.30884]
[1778568713110,34.18,81014.06,15.1,0.50743,0.00027,17.30884]
[1778568715894,34.18,81018.43,15.1,0.50861,0.00027,17.30875]
[1778568723950,34.19,81018.13,15.1,0.50853,0.00027,17.30876]
[1778568724988,34.19,81018.13,15.1,0.50853,0.00027,17.30876]
[1778568730999,34.19,81019.28,15.1,0.50884,0.00027,17.30872]
[1778568732805,34.19,81020.08,15.1,0.50905,0.00027,17.30868]
[1778568732813,34.19,81020.08,15.1,0.50905,0.00027,17.30868]
[1778568735246,34.19,81024.82,15.1,0.51033,0.00027,17.30835]
[1778568738753,34.19,81025.58,15.1,0.51053,0.00027,17.30828]
[1778568738762,34.19,81025.58,15.1,0.51053,0.00027,17.30828]
[1778568738850,34.19,81025.58,15.1,0.51053,0.00027,17.30828]
[1778568738865,34.19,81025.58,15.1,0.51053,0.00027,17.30828]
[1778568738952,34.19,81025.58,15.1,0.51053,0.00027,17.30828]
[1778568743388,34.19,81027.24,15.1,0.51098,0.00027,17.30811]
[1778568743413,34.19,81027.24,15.1,0.51098,0.00027,17.30811]
[1778568744048,34.19,81027.24,15.1,0.51098,0.00027,17.30811]
[1778568744355,34.2,81033.85,15.1,0.51275,0.00027,17.30723]
[1778568746233,34.2,81035.75,15.1,0.51326,0.00027,17.30692]
[1778568746315,34.2,81035.75,15.1,0.51326,0.00027,17.30692]
[1778568746564,34.2,81035.75,15.1,0.51326,0.00027,17.30692]
[1778568747112,34.2,81031.41,15.1,0.5121,0.00027,17.3076]
[1778568752148,34.2,81029.77,15.1,0.51166,0.00027,17.30208]
[1778568753853,34.2,81029.77,15.1,0.51166,0.00027,17.30208]
[1778568755168,34.2,81025.02,15.1,0.51038,0.00027,17.30259]
[1778568757274,34.2,81024.18,15.1,0.51015,0.00027,17.30266]
[1778568757341,34.2,81024.18,15.1,0.51015,0.00027,17.30266]
[1778568758375,34.2,81024.79,15.1,0.51032,0.00027,17.30261]
[1778568758453,34.21,81020.25,15.1,0.5091,0.00027,17.30293]
[1778568759196,34.21,81016.11,15.1,0.50798,0.00027,17.30308]
[1778568765238,34.2,81016.73,15.1,0.50815,0.00027,17.30307]
[1778568766308,34.2,81016.73,15.1,0.50815,0.00027,17.30307]
[1778568767252,34.2,81022.22,15.1,0.50963,0.00027,17.30281]
[1778568769416,34.2,81022.63,15.1,0.50974,0.00027,17.30278]
[1778568775308,34.21,81023.81,15.1,0.51005,0.00027,17.30269]
[1778568780343,34.21,81025.55,15.1,0.51052,0.00027,17.30254]
[1778568785378,34.21,81026.58,15.1,0.5108,0.00027,17.30244]
[1778568787432,34.21,81027.38,15.1,0.51101,0.00027,17.30236]
[1778568788484,34.21,81027.47,15.1,0.51104,0.00027,17.30235]
[1778568791290,34.21,81033.23,15.1,0.51258,0.00027,17.30159]
[1778568792048,34.21,81033.23,15.1,0.51258,0.00027,17.30159]
[1778568791422,34.21,81038.44,15.1,0.51398,0.00027,17.30068]
[1778568792455,34.21,81038.44,15.1,0.51398,0.00027,17.30068]
[1778568792957,34.21,81038.44,15.1,0.51398,0.00027,17.30068]
[1778568793039,34.21,81045.04,15.1,0.51576,0.00027,17.29922]
[1778568795002,34.21,81041.92,15.1,0.51492,0.00027,17.29995]
[1778568795010,34.21,81036.75,15.1,0.51353,0.00027,17.301]
[1778568799478,34.22,81033.14,15.1,0.51256,0.00027,17.30161]
[1778568804513,34.22,81035.28,15.1,0.51313,0.00027,17.30126]
[1778568809548,34.22,81035.35,15.1,0.51315,0.00027,17.30125]
[1778568814917,34.23,81034.92,15.1,0.51304,0.00027,17.29558]
[1778568816597,34.23,81039.51,15.1,0.51427,0.00027,17.29473]
[1778568821681,34.23,81040.67,15.1,0.51458,0.00027,17.29449]
[1778568821707,34.23,81040.67,15.1,0.51458,0.00027,17.29449]
[1778568822048,34.23,81040.67,15.1,0.51458,0.00027,17.29449]
[1778568827676,34.24,81042.7,15.1,0.51512,0.00027,17.29404]
[1778568832711,34.24,81042.14,15.1,0.51497,0.00027,17.29417]
[1778568833747,34.24,81042.14,15.1,0.51497,0.00027,17.29417]
[1778568834725,34.24,81037.54,15.1,0.51374,0.00027,17.29512]
[1778568838414,34.25,81038.87,15.1,0.51409,0.00027,17.29486]
[1778568839919,34.25,81039.01,15.1,0.51413,0.00027,17.29483]
[1778568846125,34.25,81038.75,15.1,0.51406,0.00027,17.29489]
[1778568847913,34.25,81038.19,15.1,0.51391,0.00027,17.295]
[1778568853858,34.26,81038.66,15.1,0.51404,0.00027,17.29491]
[1778568858893,34.26,81038.72,15.1,0.51405,0.00027,17.2949]
[1778568863928,34.26,81038.92,15.1,0.51411,0.00027,17.29486]
[1778568868963,34.26,81039.33,15.1,0.51421,0.00027,17.29477]
[1778568869589,34.26,81039.33,15.1,0.51421,0.00027,17.29477]
[1778568869738,34.26,81039.33,15.1,0.51421,0.00027,17.29477]
[1778568869919,34.26,81039.33,15.1,0.51421,0.00027,17.29477]
[1778568872188,34.26,81041.55,15.1,0.51481,0.00027,17.28856]
[1778568878027,34.26,81043.03,15.1,0.51521,0.00027,17.28823]
[1778568878576,34.26,81043.03,15.1,0.51521,0.00027,17.28823]
[1778568878585,34.26,81043.03,15.1,0.51521,0.00027,17.28823]
[1778568878603,34.26,81043.03,15.1,0.51521,0.00027,17.28823]
[1778568878615,34.26,81043.03,15.1,0.51521,0.00027,17.28823]
[1778568878641,34.26,81043.03,15.1,0.51521,0.00027,17.28823]
[1778568878787,34.26,81043.03,15.1,0.51521,0.00027,17.28823]
[1778568879745,34.26,81041.53,15.1,0.51481,0.00027,17.28857]
[1778568880042,34.26,81037.75,15.1,0.51379,0.00027,17.28934]
[1778568881590,34.26,81037.33,15.1,0.51368,0.00027,17.28941]
[1778568881934,34.26,81037.33,15.1,0.51368,0.00027,17.28941]
[1778568882588,34.26,81037.22,15.1,0.51365,0.00027,17.28944]
[1778568884984,34.26,81037.22,15.1,0.51365,0.00027,17.28944]
[1778568890118,34.27,81036.86,15.1,0.51355,0.00027,17.28951]
[1778568895153,34.28,81036.77,15.1,0.51353,0.00027,17.28952]
[1778568896184,34.28,81036.77,15.1,0.51353,0.00027,17.28952]
[1778568897167,34.28,81032.43,15.1,0.51236,0.00027,17.29024]
[1778568898622,34.28,81031.88,15.1,0.51222,0.00027,17.29032]
[1778568899764,34.28,81031.06,15.1,0.512,0.00027,17.29043]
[1778568900188,34.28,81029.08,15.1,0.51146,0.00027,17.29068]
[1778568901196,34.28,81023.0,15.1,0.50983,0.00027,17.29128]
[1778568901286,34.28,81023.0,15.1,0.50983,0.00027,17.29128]
[1778568902202,34.28,81019.25,15.1,0.50883,0.00027,17.2915]
[1778568905051,34.28,81018.48,15.1,0.50862,0.00027,17.29153]
[1778568906022,34.28,81017.88,15.1,0.50846,0.00027,17.29155]
[1778568914293,34.28,81017.95,15.1,0.50848,0.00027,17.29155]
[1778568919329,34.28,81017.08,15.1,0.50824,0.00027,17.29157]
[1778568924364,34.27,81016.23,15.1,0.50802,0.00027,17.29159]
[1778568929399,34.27,81018.12,15.1,0.50852,0.00027,17.29154]
[1778568934434,34.27,81016.28,15.1,0.50803,0.00027,17.28585]
[1778568939469,34.27,81015.89,15.1,0.50792,0.00027,17.28585]
[1778568944504,34.27,81015.68,15.1,0.50787,0.00027,17.28586]
[1778568949539,34.27,81014.93,15.1,0.50767,0.00027,17.28587]
[1778568953294,34.27,81015.08,15.1,0.50771,0.00027,17.28586]
[1778568959391,34.26,81014.64,15.1,0.50759,0.00027,17.28587]
[1778568964644,34.27,81015.93,15.1,0.50794,0.00027,17.28585]
[1778568966427,34.27,81016.11,15.1,0.50798,0.00027,17.28585]
[1778568969299,34.27,81013.87,15.1,0.50738,0.00027,17.28587]
[1778568972079,34.27,81013.31,15.1,0.50723,0.00027,17.28587]
[1778568972185,34.27,81013.31,15.1,0.50723,0.00027,17.28587]
[1778568973048,34.27,81012.62,15.1,0.50705,0.00027,17.28587]
[1778568973096,34.27,81012.62,15.1,0.50705,0.00027,17.28587]
[1778568973149,34.27,81005.39,15.1,0.5051,0.00027,17.28561]
[1778568973707,34.27,81000.6,15.1,0.50382,0.00027,17.28521]
[1778568974323,34.27,81000.6,15.1,0.50382,0.00027,17.28521]
[1778568974714,34.27,81000.23,15.1,0.50372,0.00027,17.28517]
[1778568977156,34.27,81000.19,15.1,0.50371,0.00027,17.28517]
[1778568978070,34.27,81000.15,15.1,0.5037,0.00027,17.28516]
[1778568982499,34.27,81001.44,15.1,0.50404,0.00027,17.28529]
[1778568982566,34.27,81001.44,15.1,0.50404,0.00027,17.28529]
[1778568982770,34.27,81006.42,15.1,0.50538,0.00027,17.28567]
[1778568983777,34.27,81010.28,15.1,0.50642,0.00027,17.28583]
[1778568988812,34.27,81010.83,15.1,0.50657,0.00027,17.28584]
[1778568993848,34.27,81011.62,15.1,0.50678,0.00027,17.28011]
[1778568998883,34.27,81011.51,15.1,0.50675,0.00027,17.28011]
[1778569003958,34.27,81011.49,15.1,0.50674,0.00027,17.28011]
[1778569008993,34.27,81011.68,15.1,0.50679,0.00027,17.28011]
[1778569014328,34.27,81011.19,15.1,0.50666,0.00027,17.2801]
[1778569020070,34.27,81010.59,15.1,0.5065,0.00027,17.28009]
[1778569023522,34.27,81009.0,15.1,0.50607,0.00027,17.28004]
[1778569023855,34.27,81009.0,15.1,0.50607,0.00027,17.28004]
[1778569024053,34.27,81009.0,15.1,0.50607,0.00027,17.28004]
[1778569026344,34.27,81004.02,15.1,0.50474,0.00027,17.27977]
[1778569035175,34.27,81001.7,15.1,0.50411,0.00027,17.27957]
[1778569036632,34.27,81002.28,15.1,0.50427,0.00027,17.27962]
[1778569037189,34.27,81002.44,15.1,0.50431,0.00027,17.27964]
[1778569038180,34.27,81002.44,15.1,0.50431,0.00027,17.27964]
[1778569038281,34.27,81002.44,15.1,0.50431,0.00027,17.27964]
[1778569038922,34.27,81002.44,15.1,0.50431,0.00027,17.27964]
[1778569043231,34.27,81002.29,15.1,0.50427,0.00027,17.27962]
[1778569043387,34.27,81002.29,15.1,0.50427,0.00027,17.27962]
[1778569044238,34.27,81002.42,15.1,0.50431,0.00027,17.27964]
[1778569044651,34.27,81002.42,15.1,0.50431,0.00027,17.27964]
[1778569045191,34.27,81002.42,15.1,0.50431,0.00027,17.27964]
[1778569046699,34.27,81000.23,15.1,0.50372,0.00027,17.27942]
[1778569047259,34.26,80996.69,15.1,0.50277,0.00027,17.279]
[1778569047966,34.26,80996.69,15.1,0.50277,0.00027,17.279]
[1778569047968,34.26,80996.69,15.1,0.50277,0.00027,17.279]
[1778569048011,34.26,80996.69,15.1,0.50277,0.00027,17.279]
[1778569049176,34.26,80995.21,15.1,0.50237,0.00027,17.2788]
[1778569049966,34.26,80995.19,15.1,0.50236,0.00027,17.2788]
[1778569049977,34.26,80995.19,15.1,0.50236,0.00027,17.2788]
[1778569051337,34.26,80995.53,15.1,0.50245,0.00027,17.27885]
[1778569059343,34.25,80999.26,15.1,0.50345,0.00027,17.27357]
[1778569062475,34.25,80999.45,15.1,0.5035,0.00027,17.27359]
[1778569063371,34.25,81002.01,15.1,0.50419,0.00027,17.27385]
[1778569065030,34.25,81002.01,15.1,0.50419,0.00027,17.27385]
[1778569065103,34.25,81002.01,15.1,0.50419,0.00027,17.27385]
[1778569070262,34.25,81004.46,15.1,0.50485,0.00027,17.27405]
[1778569073968,34.25,81005.36,15.1,0.50509,0.00027,17.27411]
[1778569079113,34.25,81005.33,15.1,0.50509,0.00027,17.27411]
[1778569079256,34.25,81005.33,15.1,0.50509,0.00027,17.27411]
[1778569081296,34.25,81005.69,15.1,0.50518,0.00027,17.27413]
[1778569090560,34.26,81009.14,15.1,0.50611,0.00027,17.2743]
[1778569095597,34.26,81008.98,15.1,0.50607,0.00027,17.27429]
[1778569100632,34.26,81008.7,15.1,0.50599,0.00027,17.27428]
[1778569101588,34.26,81008.7,15.1,0.50599,0.00027,17.27428]
[1778569103563,34.26,81009.15,15.1,0.50611,0.00027,17.2743]
[1778569104401,34.26,81009.15,15.1,0.50611,0.00027,17.2743]
[1778569108084,34.25,81012.84,15.1,0.50711,0.00027,17.27437]
[1778569111661,34.25,81011.72,15.1,0.5068,0.00027,17.27436]
[1778569112237,34.25,81011.72,15.1,0.5068,0.00027,17.27436]
[1778569114241,34.25,81012.61,15.1,0.50704,0.00027,17.26862]
[1778569115852,34.25,81012.6,15.1,0.50704,0.00027,17.26862]
[1778569118020,34.25,81012.51,15.1,0.50702,0.00027,17.26862]
[1778569120752,34.25,81012.51,15.1,0.50702,0.00027,17.26862]
[1778569121066,34.25,81012.51,15.1,0.50702,0.00027,17.26862]
[1778569126814,34.25,81011.38,15.1,0.50671,0.00027,17.26861]
[1778569130888,34.25,81013.61,15.1,0.50731,0.00027,17.26862]
[1778569131849,34.25,81022.13,15.1,0.5096,0.00027,17.26834]
[1778569133174,34.25,81022.13,15.1,0.5096,0.00027,17.26834]
[1778569134040,34.25,81023.58,15.1,0.50999,0.00027,17.26823]
[1778569137812,34.25,81019.98,15.1,0.50903,0.00027,17.26846]
[1778569138868,34.25,81019.95,15.1,0.50902,0.00027,17.26846]
[1778569139935,34.25,81019.79,15.1,0.50897,0.00027,17.26847]
[1778569145954,34.25,81017.23,15.1,0.50829,0.00027,17.26857]
[1778569150989,34.25,81017.97,15.1,0.50849,0.00027,17.26855]
[1778569156430,34.25,81018.64,15.1,0.50867,0.00027,17.26852]
[1778569156433,34.25,81018.64,15.1,0.50867,0.00027,17.26852]
[1778569156523,34.25,81018.66,15.1,0.50867,0.00027,17.26852]
[1778569156619,34.25,81018.66,15.1,0.50867,0.00027,17.26852]
[1778569157559,34.24,81015.58,15.1,0.50784,0.00027,17.26861]
[1778569158038,34.24,81011.56,15.1,0.50676,0.00027,17.26861]
[1778569158806,34.24,81011.56,15.1,0.50676,0.00027,17.26861]
[1778569159245,34.24,81011.56,15.1,0.50676,0.00027,17.26861]
[1778569159258,34.24,81011.56,15.1,0.50676,0.00027,17.26861]
[1778569159269,34.24,81011.56,15.1,0.50676,0.00027,17.26861]
[1778569159303,34.24,81011.56,15.1,0.50676,0.00027,17.26861]
[1778569159366,34.24,81011.56,15.1,0.50676,0.00027,17.26861]
[1778569159423,34.24,81011.56,15.1,0.50676,0.00027,17.26861]
[1778569159429,34.24,81009.56,15.1,0.50622,0.00027,17.26856]
[1778569159507,34.24,81009.56,15.1,0.50622,0.00027,17.26856]
[1778569159598,34.24,81009.56,15.1,0.50622,0.00027,17.26856]
[1778569159923,34.24,81009.56,15.1,0.50622,0.00027,17.26856]
[1778569159947,34.24,81009.56,15.1,0.50622,0.00027,17.26856]
[1778569159982,34.24,81009.56,15.1,0.50622,0.00027,17.26856]
[1778569160355,34.24,81009.56,15.1,0.50622,0.00027,17.26856]
[1778569160931,34.24,81007.79,15.1,0.50575,0.00027,17.26849]
[1778569160933,34.24,81007.79,15.1,0.50575,0.00027,17.26849]
[1778569161048,34.24,81007.79,15.1,0.50575,0.00027,17.26849]
[1778569161096,34.24,81007.79,15.1,0.50575,0.00027,17.26849]
[1778569161239,34.24,81007.79,15.1,0.50575,0.00027,17.26849]
[1778569161286,34.24,81007.79,15.1,0.50575,0.00027,17.26849]
[1778569161451,34.24,81003.99,15.1,0.50472,0.00027,17.26826]
[1778569162066,34.24,81000.48,15.1,0.50378,0.00027,17.26795]
[1778569165849,34.24,81001.09,15.1,0.50394,0.00027,17.26801]
[1778569165937,34.24,81001.09,15.1,0.50394,0.00027,17.26801]
[1778569166094,34.24,81001.16,15.1,0.50396,0.00027,17.26802]
[1778569172136,34.24,80999.75,15.1,0.50358,0.00027,17.26212]
[1778569175042,34.24,81000.4,15.1,0.50376,0.00027,17.26219]
[1778569178063,34.24,81002.21,15.1,0.50424,0.00027,17.26237]
[1778569181916,34.23,81003.07,15.1,0.50447,0.00027,17.26244]
[1778569188249,34.22,81004.27,15.1,0.5048,0.00027,17.26253]
[1778569192030,34.22,81004.05,15.1,0.50474,0.00027,17.26252]
[1778569194426,34.22,81004.06,15.1,0.50474,0.00027,17.26252]
[1778569196448,34.22,81004.06,15.1,0.50474,0.00027,17.26252]
[1778569200388,34.21,81003.29,15.1,0.50453,0.00027,17.26246]
[1778569200667,34.21,81001.35,15.1,0.50401,0.00027,17.26229]
[1778569200667,34.21,81001.35,15.1,0.50401,0.00027,17.26229]
[1778569200931,34.21,81001.35,15.1,0.50401,0.00027,17.26229]
[1778569201048,34.21,81001.35,15.1,0.50401,0.00027,17.26229]
[1778569201340,34.21,80995.89,15.1,0.50254,0.00027,17.26165]
[1778569202529,34.21,80994.83,15.1,0.50225,0.00027,17.26149]
[1778569202963,34.21,80994.83,15.1,0.50225,0.00027,17.26149]
[1778569203024,34.21,80994.83,15.1,0.50225,0.00027,17.26149]
[1778569203199,34.21,80994.83,15.1,0.50225,0.00027,17.26149]
[1778569205869,34.21,80997.92,15.1,0.50308,0.00027,17.26191]
[1778569209310,34.2,80997.96,15.1,0.50309,0.00027,17.26192]
[1778569210403,34.17,80991.42,15.1,0.50133,0.00027,17.26095]
[1778569214966,34.17,80988.56,15.1,0.50055,0.00027,17.26042]
[1778569219926,34.16,80990.07,15.1,0.50096,0.00027,17.26071]
[1778569220473,34.16,80995.07,15.1,0.50231,0.00027,17.26153]
[1778569221182,34.16,80995.07,15.1,0.50231,0.00027,17.26153]
[1778569221480,34.16,80998.88,15.1,0.50334,0.00027,17.26203]
[1778569222284,34.16,80998.88,15.1,0.50334,0.00027,17.26203]
[1778569222487,34.17,80999.37,15.1,0.50347,0.00027,17.26208]
[1778569223839,34.17,80999.29,15.1,0.50345,0.00027,17.26207]
[1778569224501,34.18,80996.92,15.1,0.50281,0.00027,17.26179]
[1778569225163,34.18,80996.92,15.1,0.50281,0.00027,17.26179]
[1778569225508,34.18,80994.17,15.1,0.50207,0.00027,17.2614]
[1778569230543,34.18,80992.81,15.1,0.5017,0.00027,17.26118]
[1778569236847,34.19,80993.22,15.1,0.50181,0.00027,17.25549]
[1778569240077,34.21,80992.27,15.1,0.50156,0.00027,17.25534]
[1778569245648,34.21,80991.35,15.1,0.50131,0.00027,17.25518]
[1778569249330,34.21,80991.86,15.1,0.50145,0.00027,17.25527]
[1778569255718,34.27,80989.21,15.1,0.50075,0.00027,17.25479]
[1778569256994,34.27,80989.21,15.1,0.50075,0.00027,17.25479]
[1778569262767,34.38,80989.07,15.1,0.50073,0.00027,17.25476]
[1778569268809,34.44,80987.94,15.1,0.50044,0.00027,17.25454]
[1778569273844,34.45,80988.26,15.1,0.50053,0.00027,17.2546]
[1778569278879,34.5,80988.14,15.1,0.5005,0.00027,17.25458]
[1778569283914,34.53,80988.09,15.1,0.5005,0.00027,17.25457]
[1778569288949,34.54,80988.12,15.1,0.50051,0.00027,17.25457]
[1778569292434,34.54,80988.02,15.1,0.50048,0.00027,17.25455]
[1778569292455,34.54,80988.02,15.1,0.50048,0.00027,17.25455]
[1778569293984,34.54,80992.64,15.1,0.50171,0.00027,17.24963]
[1778569299019,34.54,80990.46,15.1,0.50113,0.00027,17.24926]
[1778569304054,34.57,80990.0,15.1,0.50101,0.00027,17.24917]
[1778569309089,34.57,80991.41,15.1,0.50139,0.00027,17.24942]
[1778569316138,34.6,80990.06,15.1,0.50103,0.00027,17.24918]
[1778569318231,34.6,80990.68,15.1,0.5012,0.00027,17.2493]
[1778569320550,34.6,80991.46,15.1,0.50141,0.00027,17.24943]
[1778569320667,34.6,80990.42,15.1,0.50113,0.00027,17.24925]
[1778569322280,34.6,80988.62,15.1,0.50065,0.00027,17.24891]
[1778569322372,34.6,80988.62,15.1,0.50065,0.00027,17.24891]
[1778569322473,34.6,80985.7,15.1,0.49987,0.00027,17.24831]
[1778569322994,34.6,80985.7,15.1,0.49987,0.00027,17.24831]
[1778569323225,34.6,80985.7,15.1,0.49987,0.00027,17.24831]
[1778569323574,34.6,80967.0,15.1,0.49488,0.00027,17.24291]
[1778569324789,34.6,80963.55,15.1,0.49396,0.00027,17.24162]
[1778569327466,34.6,80966.53,15.1,0.49476,0.00027,17.24274]
[1778569327469,34.6,80970.27,15.1,0.49576,0.00027,17.24405]
[1778569327763,34.6,80970.27,15.1,0.49576,0.00027,17.24405]
[1778569328566,34.6,80970.27,15.1,0.49576,0.00027,17.24405]
[1778569328602,34.62,80975.62,15.1,0.49719,0.00027,17.24574]
[1778569329199,34.62,80975.62,15.1,0.49719,0.00027,17.24574]
[1778569329231,34.62,80975.67,15.1,0.4972,0.00027,17.24575]
[1778569329784,34.62,80975.67,15.1,0.4972,0.00027,17.24575]
[1778569330240,34.63,80976.8,15.1,0.49751,0.00027,17.24608]
[1778569330645,34.63,80976.8,15.1,0.49751,0.00027,17.24608]
[1778569331899,34.64,80975.46,15.1,0.49715,0.00027,17.24569]
[1778569333200,34.65,80975.58,15.1,0.49719,0.00027,17.24573]
[1778569333260,34.65,80975.21,15.1,0.49709,0.00027,17.24562]
[1778569337227,34.66,80972.49,15.1,0.49637,0.00027,17.24478]
[1778569337236,34.66,80972.49,15.1,0.49637,0.00027,17.24478]
[1778569340320,34.66,80974.86,15.1,0.497,0.00027,17.24552]
[1778569340355,34.66,80974.86,15.1,0.497,0.00027,17.24552]
[1778569340456,34.66,80976.16,15.1,0.49734,0.00027,17.2459]
[1778569342334,34.66,80978.81,15.1,0.49805,0.00027,17.24664]
[1778569342575,34.67,80978.87,15.1,0.49807,0.00027,17.24666]
[1778569344826,34.67,80978.54,15.1,0.49798,0.00027,17.24657]
[1778569345273,34.67,80978.54,15.1,0.49798,0.00027,17.24657]
[1778569345755,34.68,80978.28,15.1,0.49791,0.00027,17.2465]
[1778569349350,34.68,80976.54,15.1,0.49745,0.00027,17.24601]
[1778569352597,34.68,80972.27,15.1,0.49631,0.00027,17.23896]
[1778569352599,34.68,80972.27,15.1,0.49631,0.00027,17.23896]
[1778569353400,34.68,80967.87,15.1,0.49514,0.00027,17.23748]
[1778569353944,34.68,80967.87,15.1,0.49514,0.00027,17.23748]
[1778569354651,34.68,80967.87,15.1,0.49514,0.00027,17.23748]
[1778569354702,34.68,80967.59,15.1,0.49507,0.00027,17.23738]
[1778569354878,34.68,80967.59,15.1,0.49507,0.00027,17.23738]
[1778569354905,34.68,80967.59,15.1,0.49507,0.00027,17.23738]
[1778569354941,34.68,80967.59,15.1,0.49507,0.00027,17.23738]
[1778569354994,34.68,80967.59,15.1,0.49507,0.00027,17.23738]
[1778569355144,34.68,80967.59,15.1,0.49507,0.00027,17.23738]
[1778569355363,34.68,80967.59,15.1,0.49507,0.00027,17.23738]
[1778569355414,34.68,80952.03,15.1,0.49092,0.00027,17.23093]
[1778569356520,34.68,80952.03,15.1,0.49092,0.00027,17.23093]
[1778569356563,34.68,80952.03,15.1,0.49092,0.00027,17.23093]
[1778569356839,34.68,80954.51,15.1,0.49158,0.00027,17.23208]
[1778569357084,34.68,80954.51,15.1,0.49158,0.00027,17.23208]
[1778569357191,34.68,80954.51,15.1,0.49158,0.00027,17.23208]
[1778569357314,34.68,80954.51,15.1,0.49158,0.00027,17.23208]
[1778569357320,34.68,80954.51,15.1,0.49158,0.00027,17.23208]
[1778569358461,34.68,80952.98,15.1,0.49118,0.00027,17.23137]
[1778569358467,34.68,80947.94,15.1,0.48984,0.00027,17.22892]
[1778569359601,34.68,80947.94,15.1,0.48984,0.00027,17.22892]
[1778569359681,34.68,80947.73,15.1,0.48978,0.00027,17.22881]
[1778569359927,34.68,80947.73,15.1,0.48978,0.00027,17.22881]
[1778569361276,34.68,80949.05,15.1,0.49013,0.00027,17.22948]
[1778569361608,34.68,80949.05,15.1,0.49013,0.00027,17.22948]
[1778569362481,34.67,80949.27,15.1,0.49018,0.00027,17.22958]
[1778569362502,34.67,80949.27,15.1,0.49018,0.00027,17.22958]
[1778569362614,34.67,80949.27,15.1,0.49018,0.00027,17.22958]
[1778569362676,34.67,80949.27,15.1,0.49018,0.00027,17.22958]
[1778569362714,34.67,80950.59,15.1,0.49054,0.00027,17.23023]
[1778569362754,34.67,80950.59,15.1,0.49054,0.00027,17.23023]
[1778569363484,34.67,80933.49,15.1,0.48598,0.00027,17.2208]
[1778569363741,34.67,80933.49,15.1,0.48598,0.00027,17.2208]
[1778569364491,34.67,80937.0,15.1,0.48692,0.00027,17.22292]
[1778569364927,34.67,80937.0,15.1,0.48692,0.00027,17.22292]
[1778569365053,34.67,80937.0,15.1,0.48692,0.00027,17.22292]
[1778569365387,34.67,80937.0,15.1,0.48692,0.00027,17.22292]
[1778569365392,34.67,80937.0,15.1,0.48692,0.00027,17.22292]
[1778569365425,34.67,80937.0,15.1,0.48692,0.00027,17.22292]
[1778569365435,34.67,80937.0,15.1,0.48692,0.00027,17.22292]
[1778569365854,34.67,80936.66,15.1,0.48683,0.00027,17.22272]
[1778569365899,34.67,80936.66,15.1,0.48683,0.00027,17.22272]
[1778569366185,34.67,80936.66,15.1,0.48683,0.00027,17.22272]
[1778569366201,34.67,80936.66,15.1,0.48683,0.00027,17.22272]
[1778569366458,34.67,80936.66,15.1,0.48683,0.00027,17.22272]
[1778569366522,34.67,80936.66,15.1,0.48683,0.00027,17.22272]
[1778569366621,34.67,80936.66,15.1,0.48683,0.00027,17.22272]
[1778569366585,34.67,80926.29,15.1,0.48407,0.00027,17.21616]
[1778569367050,34.67,80926.29,15.1,0.48407,0.00027,17.21616]
[1778569367149,34.67,80926.29,15.1,0.48407,0.00027,17.21616]
[1778569367346,34.67,80926.29,15.1,0.48407,0.00027,17.21616]
[1778569367678,34.67,80912.48,15.1,0.48039,0.00027,17.20615]
[1778569368431,34.67,80912.48,15.1,0.48039,0.00027,17.20615]
[1778569368489,34.67,80912.48,15.1,0.48039,0.00027,17.20615]
[1778569368500,34.67,80912.48,15.1,0.48039,0.00027,17.20615]
[1778569370996,34.69,80909.12,15.1,0.47951,0.00027,17.20352]
[1778569371031,34.69,80909.12,15.1,0.47951,0.00027,17.20352]
[1778569372045,34.69,80909.61,15.1,0.47964,0.00027,17.20392]
[1778569373291,34.69,80909.19,15.1,0.47953,0.00027,17.20358]
[1778569375171,34.69,80911.12,15.1,0.48004,0.00027,17.20512]
[1778569377375,34.69,80911.01,15.1,0.48001,0.00027,17.20503]
[1778569378741,34.69,80911.25,15.1,0.48008,0.00027,17.20522]
[1778569379919,34.69,80914.29,15.1,0.48089,0.00027,17.20757]
[1778569380739,34.69,80914.29,15.1,0.48089,0.00027,17.20757]
[1778569380741,34.69,80914.4,15.1,0.48091,0.00027,17.20766]
[1778569381053,34.69,80914.4,15.1,0.48091,0.00027,17.20766]
[1778569381397,34.69,80914.4,15.1,0.48091,0.00027,17.20766]
[1778569381463,34.69,80914.4,15.1,0.48091,0.00027,17.20766]
[1778569381555,34.69,80914.4,15.1,0.48091,0.00027,17.20766]
[1778569381559,34.69,80914.4,15.1,0.48091,0.00027,17.20766]
[1778569381649,34.69,80914.4,15.1,0.48091,0.00027,17.20766]
[1778569381749,34.69,80912.86,15.1,0.4805,0.00027,17.20647]
[1778569382284,34.69,80912.86,15.1,0.4805,0.00027,17.20647]
[1778569382994,34.69,80910.44,15.1,0.47986,0.00027,17.20458]
[1778569383244,34.69,80910.44,15.1,0.47986,0.00027,17.20458]
[1778569383358,34.69,80910.44,15.1,0.47986,0.00027,17.20458]
[1778569384142,34.69,80910.04,15.1,0.47975,0.00027,17.20426]
[1778569389698,34.69,80907.25,15.1,0.47901,0.00027,17.20201]
[1778569390877,34.69,80907.94,15.1,0.4792,0.00027,17.20257]
[1778569391401,34.69,80907.94,15.1,0.4792,0.00027,17.20257]
[1778569392535,34.69,80910.61,15.1,0.47991,0.00027,17.20471]
[1778569397753,34.69,80913.02,15.1,0.48055,0.00027,17.2066]
[1778569400017,34.69,80913.89,15.1,0.48078,0.00027,17.20727]
[1778569403504,34.69,80914.44,15.1,0.48092,0.00027,17.20768]
[1778569403604,34.69,80914.44,15.1,0.48092,0.00027,17.20768]
[1778569403622,34.69,80914.44,15.1,0.48092,0.00027,17.20768]
[1778569403787,34.69,80914.44,15.1,0.48092,0.00027,17.20768]
[1778569404640,34.68,80922.29,15.1,0.48301,0.00027,17.21342]
[1778569404859,34.68,80927.13,15.1,0.4843,0.00027,17.21673]
[1778569409093,34.68,80929.3,15.1,0.48487,0.00027,17.21816]
[1778569410048,34.68,80929.4,15.1,0.4849,0.00027,17.21822]
[1778569410065,34.68,80929.4,15.1,0.4849,0.00027,17.21822]
[1778569411750,34.68,80929.87,15.1,0.48502,0.00027,17.21853]
[1778569414840,34.68,80934.07,15.1,0.48613,0.00027,17.2154]
[1778569414852,34.68,80934.07,15.1,0.48613,0.00027,17.2154]
[1778569416057,34.68,80936.93,15.1,0.48689,0.00027,17.21712]
[1778569418564,34.67,80941.06,15.1,0.48799,0.00027,17.21949]
[1778569421477,34.66,80941.1,15.1,0.488,0.00027,17.21951]
[1778569422773,34.66,80940.97,15.1,0.48796,0.00027,17.21943]
[1778569423128,34.66,80943.46,15.1,0.48862,0.00027,17.2208]
[1778569423550,34.66,80943.46,15.1,0.48862,0.00027,17.2208]
[1778569423595,34.66,80943.46,15.1,0.48862,0.00027,17.2208]
[1778569423660,34.66,80943.46,15.1,0.48862,0.00027,17.2208]
[1778569424728,34.66,80942.47,15.1,0.48836,0.00027,17.22026]
[1778569424800,34.66,80942.47,15.1,0.48836,0.00027,17.22026]
[1778569424200,34.66,80926.69,15.1,0.48416,0.00027,17.21065]
[1778569424843,34.66,80926.69,15.1,0.48416,0.00027,17.21065]
[1778569427769,34.66,80923.23,15.1,0.48323,0.00027,17.20829]
[1778569428971,34.66,80919.49,15.1,0.48224,0.00027,17.20563]
[1778569430825,34.65,80919.71,15.1,0.48229,0.00027,17.20579]
[1778569433101,34.65,80925.16,15.1,0.48375,0.00027,17.20961]
[1778569434048,34.65,80924.68,15.1,0.48362,0.00027,17.20928]
[1778569434289,34.65,80921.41,15.1,0.48275,0.00027,17.207]
[1778569437643,34.65,80920.5,15.1,0.4825,0.00027,17.20635]
[1778569437821,34.65,80920.5,15.1,0.4825,0.00027,17.20635]
[1778569438111,34.65,80920.91,15.1,0.48261,0.00027,17.20664]
[1778569438113,34.65,80920.91,15.1,0.48261,0.00027,17.20664]
[1778569438194,34.65,80914.99,15.1,0.48103,0.00027,17.20228]
[1778569439822,34.65,80909.45,15.1,0.47956,0.00027,17.19796]
[1778569442827,34.66,80908.22,15.1,0.47923,0.00027,17.19697]
[1778569442833,34.66,80908.22,15.1,0.47923,0.00027,17.19697]
[1778569448060,34.66,80905.03,15.1,0.47839,0.00027,17.19436]
[1778569451654,34.68,80902.97,15.1,0.47786,0.00027,17.19266]
[1778569451655,34.68,80902.97,15.1,0.47786,0.00027,17.19266]
[1778569451747,34.68,80902.97,15.1,0.47786,0.00027,17.19266]
[1778569451931,34.69,80903.14,15.1,0.47791,0.00027,17.19283]
[1778569452770,34.69,80900.35,15.1,0.47717,0.00027,17.19043]
[1778569454148,34.69,80896.65,15.1,0.47618,0.00027,17.18715]
[1778569459182,34.68,80897.44,15.1,0.47639,0.00027,17.18784]
[1778569460027,34.68,80897.44,15.1,0.47639,0.00027,17.18784]
[1778569460029,34.68,80897.44,15.1,0.47639,0.00027,17.18784]
[1778569462090,34.68,80895.21,15.1,0.47579,0.00027,17.18583]
[1778569462493,34.68,80895.21,15.1,0.47579,0.00027,17.18583]
[1778569464219,34.67,80900.03,15.1,0.47707,0.00027,17.19011]
[1778569466828,34.67,80901.56,15.1,0.47748,0.00027,17.19144]
[1778569467240,34.67,80901.63,15.1,0.47749,0.00027,17.19149]
[1778569472275,34.66,80902.19,15.1,0.47763,0.00027,17.18619]
[1778569478324,34.66,80901.13,15.1,0.47734,0.00027,17.18526]
[1778569483359,34.65,80901.99,15.1,0.47756,0.00027,17.18598]
[1778569483876,34.65,80901.99,15.1,0.47756,0.00027,17.18598]
[1778569486454,34.65,80901.46,15.1,0.47742,0.00027,17.18552]
[1778569486459,34.65,80901.46,15.1,0.47742,0.00027,17.18552]
[1778569488896,34.64,80902.65,15.1,0.47773,0.00027,17.18653]
[1778569489401,34.64,80898.91,15.1,0.47673,0.00027,17.18328]
[1778569492309,34.64,80898.92,15.1,0.47673,0.00027,17.18328]
[1778569492422,34.64,80899.16,15.1,0.47679,0.00027,17.18349]
[1778569497457,34.63,80902.25,15.1,0.47761,0.00027,17.18617]
[1778569501900,34.62,80903.84,15.1,0.47803,0.00027,17.18751]
[1778569501917,34.62,80903.84,15.1,0.47803,0.00027,17.18751]
[1778569501920,34.62,80903.84,15.1,0.47803,0.00027,17.18751]
[1778569502299,34.62,80903.84,15.1,0.47803,0.00027,17.18751]
[1778569502315,34.62,80903.84,15.1,0.47803,0.00027,17.18751]
[1778569502492,34.62,80909.3,15.1,0.47949,0.00027,17.19201]
[1778569506520,34.62,80905.13,15.1,0.47837,0.00027,17.18859]
[1778569511555,34.62,80905.14,15.1,0.47837,0.00027,17.18859]
[1778569516590,34.61,80905.31,15.1,0.47841,0.00027,17.18872]
[1778569521626,34.61,80905.75,15.1,0.47853,0.00027,17.18908]
[1778569526661,34.6,80905.8,15.1,0.47854,0.00027,17.18911]
[1778569529802,34.6,80907.19,15.1,0.47891,0.00027,17.19026]
[1778569535723,34.59,80909.93,15.1,0.47962,0.00027,17.1867]
[1778569538216,34.59,80909.93,15.1,0.47962,0.00027,17.1867]
[1778569543779,34.59,80905.68,15.1,0.47848,0.00027,17.18321]
[1778569544712,34.59,80905.68,15.1,0.47848,0.00027,17.18321]
[1778569544731,34.59,80905.68,15.1,0.47848,0.00027,17.18321]
[1778569545793,34.59,80899.19,15.1,0.47675,0.00027,17.17763]
[1778569550828,34.58,80898.24,15.1,0.47649,0.00027,17.17678]
[1778569556870,34.58,80897.32,15.1,0.47624,0.00027,17.17594]
[1778569561907,34.57,80896.64,15.1,0.47605,0.00027,17.17532]
[1778569562108,34.57,80896.64,15.1,0.47605,0.00027,17.17532]
[1778569562260,34.57,80896.64,15.1,0.47605,0.00027,17.17532]
[1778569562325,34.57,80896.64,15.1,0.47605,0.00027,17.17532]
[1778569562343,34.57,80896.64,15.1,0.47605,0.00027,17.17532]
[1778569562360,34.57,80896.64,15.1,0.47605,0.00027,17.17532]
[1778569562841,34.57,80896.64,15.1,0.47605,0.00027,17.17532]
[1778569562914,34.57,80891.87,15.1,0.47478,0.00027,17.17092]
[1778569563028,34.57,80891.87,15.1,0.47478,0.00027,17.17092]
[1778569563039,34.57,80891.87,15.1,0.47478,0.00027,17.17092]
[1778569563132,34.57,80891.87,15.1,0.47478,0.00027,17.17092]
[1778569563152,34.57,80891.87,15.1,0.47478,0.00027,17.17092]
[1778569563201,34.57,80891.87,15.1,0.47478,0.00027,17.17092]
[1778569563392,34.57,80891.87,15.1,0.47478,0.00027,17.17092]
[1778569563921,34.57,80873.44,15.1,0.46986,0.00027,17.15228]
[1778569564086,34.57,80873.44,15.1,0.46986,0.00027,17.15228]
[1778569564146,34.57,80873.44,15.1,0.46986,0.00027,17.15228]
[1778569564161,34.57,80873.44,15.1,0.46986,0.00027,17.15228]
[1778569564621,34.57,80873.44,15.1,0.46986,0.00027,17.15228]
[1778569564623,34.57,80873.44,15.1,0.46986,0.00027,17.15228]
[1778569564929,34.57,80869.31,15.1,0.46876,0.00027,17.14774]
[1778569565207,34.57,80869.31,15.1,0.46876,0.00027,17.14774]
[1778569565385,34.57,80869.31,15.1,0.46876,0.00027,17.14774]
[1778569566211,34.57,80871.85,15.1,0.46944,0.00027,17.15055]
[1778569566371,34.57,80871.85,15.1,0.46944,0.00027,17.15055]
[1778569566424,34.57,80871.85,15.1,0.46944,0.00027,17.15055]
[1778569566942,34.57,80879.45,15.1,0.47146,0.00027,17.15864]
[1778569567224,34.57,80879.45,15.1,0.47146,0.00027,17.15864]
[1778569567641,34.57,80879.45,15.1,0.47146,0.00027,17.15864]
[1778569568196,34.57,80881.21,15.1,0.47193,0.00027,17.16045]
[1778569569236,34.57,80878.49,15.1,0.47121,0.00027,17.15764]
[1778569569557,34.57,80878.49,15.1,0.47121,0.00027,17.15764]
[1778569569964,34.57,80874.31,15.1,0.47009,0.00027,17.15321]
[1778569569989,34.57,80874.31,15.1,0.47009,0.00027,17.15321]
[1778569570004,34.57,80874.31,15.1,0.47009,0.00027,17.15321]
[1778569570970,34.57,80867.05,15.1,0.46815,0.00027,17.1452]
[1778569572041,34.57,80864.85,15.1,0.46756,0.00027,17.14269]
[1778569572323,34.57,80864.85,15.1,0.46756,0.00027,17.14269]
[1778569575559,34.57,80865.14,15.1,0.46764,0.00027,17.14302]
[1778569579497,34.56,80864.33,15.1,0.46742,0.00027,17.14208]
[1778569579528,34.56,80864.33,15.1,0.46742,0.00027,17.14208]
[1778569579733,34.56,80864.33,15.1,0.46742,0.00027,17.14208]
[1778569581964,34.56,80861.07,15.1,0.46655,0.00027,17.13827]
[1778569581982,34.56,80861.07,15.1,0.46655,0.00027,17.13827]
[1778569582625,34.56,80858.27,15.1,0.4658,0.00027,17.13494]
[1778569583065,34.56,80864.9,15.1,0.46757,0.00027,17.14271]
[1778569585048,34.56,80867.62,15.1,0.46829,0.00027,17.1458]
[1778569586079,34.56,80874.14,15.1,0.47003,0.00027,17.15299]
[1778569589100,34.56,80878.09,15.1,0.47109,0.00027,17.15718]
[1778569593583,34.56,80878.9,15.1,0.47129,0.00027,17.15224]
[1778569593589,34.56,80878.9,15.1,0.47129,0.00027,17.15224]
[1778569593779,34.56,80878.9,15.1,0.47129,0.00027,17.15224]
[1778569593841,34.56,80878.9,15.1,0.47129,0.00027,17.15224]
[1778569593847,34.55,80877.97,15.1,0.47104,0.00027,17.15127]
[1778569594818,34.55,80877.97,15.1,0.47104,0.00027,17.15127]
[1778569594913,34.55,80885.43,15.1,0.47303,0.00027,17.15888]
[1778569595142,34.55,80889.29,15.1,0.47406,0.00027,17.16265]
[1778569597692,34.55,80890.05,15.1,0.47427,0.00027,17.16337]
[1778569597750,34.55,80889.9,15.1,0.47423,0.00027,17.16323]
[1778569602377,34.55,80887.5,15.1,0.47358,0.00027,17.16091]
[1778569602403,34.55,80887.5,15.1,0.47358,0.00027,17.16091]
[1778569602586,34.55,80887.5,15.1,0.47358,0.00027,17.16091]
[1778569602623,34.55,80887.51,15.1,0.47359,0.00027,17.16091]
[1778569604020,34.55,80892.81,15.1,0.475,0.00027,17.16598]
[1778569604366,34.55,80897.2,15.1,0.47617,0.00027,17.17]
[1778569606672,34.55,80904.62,15.1,0.47816,0.00027,17.17647]
[1778569607222,34.55,80904.62,15.1,0.47816,0.00027,17.17647]
[1778569607231,34.55,80904.62,15.1,0.47816,0.00027,17.17647]
[1778569607242,34.55,80904.62,15.1,0.47816,0.00027,17.17647]
[1778569608239,34.55,80914.69,15.1,0.48085,0.00027,17.18458]
[1778569609735,34.55,80914.69,15.1,0.48085,0.00027,17.18458]
[1778569609759,34.55,80914.69,15.1,0.48085,0.00027,17.18458]
[1778569609799,34.55,80914.69,15.1,0.48085,0.00027,17.18458]
[1778569609957,34.55,80914.69,15.1,0.48085,0.00027,17.18458]
[1778569610831,34.55,80916.91,15.1,0.48144,0.00027,17.18626]
[1778569610873,34.55,80922.59,15.1,0.48296,0.00027,17.19039]
[1778569611301,34.55,80922.59,15.1,0.48296,0.00027,17.19039]
[1778569616633,34.55,80926.08,15.1,0.4839,0.00027,17.19281]
[1778569616647,34.55,80926.08,15.1,0.4839,0.00027,17.19281]
[1778569616915,34.55,80926.08,15.1,0.4839,0.00027,17.19281]
[1778569616960,34.55,80926.1,15.1,0.4839,0.00027,17.19282]
[1778569617298,34.55,80926.1,15.1,0.4839,0.00027,17.19282]
[1778569617303,34.55,80933.31,15.1,0.48583,0.00027,17.19751]
[1778569619513,34.55,80935.01,15.1,0.48629,0.00027,17.19856]
[1778569619711,34.55,80935.01,15.1,0.48629,0.00027,17.19856]
[1778569620631,34.55,80932.19,15.1,0.48553,0.00027,17.19681]
[1778569621222,34.55,80931.92,15.1,0.48546,0.00027,17.19664]
[1778569621331,34.55,80927.24,15.1,0.48421,0.00027,17.19359]
[1778569623390,34.55,80924.63,15.1,0.48351,0.00027,17.19182]
[1778569625048,34.56,80923.56,15.1,0.48323,0.00027,17.19108]
[1778569628705,34.56,80919.97,15.1,0.48227,0.00027,17.18853]
[1778569632725,34.56,80917.75,15.1,0.48168,0.00027,17.1869]
[1778569638044,34.56,80915.24,15.1,0.48101,0.00027,17.18502]
[1778569640442,34.56,80912.89,15.1,0.48038,0.00027,17.18321]
[1778569640553,34.56,80912.89,15.1,0.48038,0.00027,17.18321]
[1778569640580,34.56,80912.89,15.1,0.48038,0.00027,17.18321]
[1778569641471,34.56,80906.22,15.1,0.4786,0.00027,17.17784]
[1778569646506,34.57,80902.97,15.1,0.47773,0.00027,17.1751]
[1778569647663,34.57,80902.97,15.1,0.47773,0.00027,17.1751]
[1778569651323,34.57,80907.74,15.1,0.47901,0.00027,17.1791]
[1778569651341,34.57,80907.74,15.1,0.47901,0.00027,17.1791]
[1778569651354,34.57,80907.74,15.1,0.47901,0.00027,17.1791]
[1778569653555,34.57,80916.04,15.1,0.48122,0.00027,17.17986]
[1778569658590,34.57,80918.79,15.1,0.48195,0.00027,17.18191]
[1778569659118,34.57,80918.79,15.1,0.48195,0.00027,17.18191]
[1778569659787,34.57,80918.79,15.1,0.48195,0.00027,17.18191]
[1778569660274,34.57,80918.77,15.1,0.48195,0.00027,17.18189]
[1778569660607,34.57,80922.84,15.1,0.48303,0.00027,17.18482]
[1778569661611,34.57,80927.74,15.1,0.48434,0.00027,17.18817]
[1778569664957,34.57,80926.4,15.1,0.48399,0.00027,17.18727]
[1778569665058,34.56,80925.65,15.1,0.48378,0.00027,17.18676]
[1778569667211,34.56,80925.31,15.1,0.48369,0.00027,17.18653]
[1778569668223,34.56,80922.76,15.1,0.48301,0.00027,17.18476]
[1778569668580,34.56,80922.76,15.1,0.48301,0.00027,17.18476]
[1778569668591,34.56,80922.76,15.1,0.48301,0.00027,17.18476]
[1778569668627,34.56,80922.76,15.1,0.48301,0.00027,17.18476]
[1778569668680,34.56,80922.76,15.1,0.48301,0.00027,17.18476]
[1778569669049,34.56,80922.76,15.1,0.48301,0.00027,17.18476]
[1778569668736,34.56,80920.7,15.1,0.48246,0.00027,17.18329]
[1778569669670,34.56,80916.63,15.1,0.48137,0.00027,17.1803]
[1778569670162,34.56,80916.63,15.1,0.48137,0.00027,17.1803]
[1778569673698,34.56,80912.82,15.1,0.48035,0.00027,17.17738]
[1778569678733,34.57,80910.93,15.1,0.47985,0.00027,17.1759]
[1778569680348,34.57,80912.1,15.1,0.48016,0.00027,17.17682]
[1778569685782,34.57,80911.61,15.1,0.48003,0.00027,17.17644]
[1778569691824,34.57,80911.56,15.1,0.48002,0.00027,17.1764]
[1778569694706,34.57,80912.7,15.1,0.48033,0.00027,17.17731]
[1778569697101,34.58,80913.34,15.1,0.4805,0.00027,17.17781]
[1778569701831,34.58,80913.75,15.1,0.48061,0.00027,17.17813]
[1778569703961,34.58,80914.65,15.1,0.48086,0.00027,17.17883]
[1778569709853,34.59,80915.08,15.1,0.48097,0.00027,17.17916]
[1778569709980,34.59,80915.08,15.1,0.48097,0.00027,17.17916]
[1778569710080,34.59,80916.79,15.1,0.48143,0.00027,17.18046]
[1778569710857,34.59,80916.79,15.1,0.48143,0.00027,17.18046]
[1778569710957,34.59,80922.92,15.1,0.48307,0.00027,17.1849]
[1778569712667,34.59,80924.06,15.1,0.48337,0.00027,17.17993]
[1778569712675,34.59,80924.06,15.1,0.48337,0.00027,17.17993]
[1778569712683,34.59,80924.06,15.1,0.48337,0.00027,17.17993]
[1778569712710,34.59,80924.06,15.1,0.48337,0.00027,17.17993]
[1778569714777,34.6,80928.27,15.1,0.4845,0.00027,17.18278]
[1778569714823,34.6,80928.27,15.1,0.4845,0.00027,17.18278]
[1778569714909,34.6,80928.27,15.1,0.4845,0.00027,17.18278]
[1778569714915,34.6,80928.27,15.1,0.4845,0.00027,17.18278]
[1778569714985,34.6,80935.52,15.1,0.48644,0.00027,17.18737]
[1778569715992,34.6,80940.86,15.1,0.48787,0.00027,17.19048]
[1778569717066,34.6,80940.86,15.1,0.48787,0.00027,17.19048]
[1778569717136,34.6,80940.86,15.1,0.48787,0.00027,17.19048]
[1778569717197,34.61,80943.6,15.1,0.4886,0.00027,17.192]
[1778569717257,34.61,80943.6,15.1,0.4886,0.00027,17.192]
[1778569718624,34.62,80945.6,15.1,0.48914,0.00027,17.19308]
[1778569719167,34.63,80946.63,15.1,0.48942,0.00027,17.19362]
[1778569719573,34.63,80946.63,15.1,0.48942,0.00027,17.19362]
[1778569725057,34.64,80946.08,15.1,0.48928,0.00027,17.19334]
[1778569728493,34.64,80949.62,15.1,0.49023,0.00027,17.19514]
[1778569732708,34.67,80952.38,15.1,0.49098,0.00027,17.19649]
[1778569734049,34.67,80953.36,15.1,0.49124,0.00027,17.19695]
[1778569734089,34.67,80953.36,15.1,0.49124,0.00027,17.19695]
[1778569734827,34.67,80955.61,15.1,0.49184,0.00027,17.19797]
[1778569735136,34.67,80955.61,15.1,0.49184,0.00027,17.19797]
[1778569735127,34.68,80959.21,15.1,0.49281,0.00027,17.19954]
[1778569735488,34.68,80959.21,15.1,0.49281,0.00027,17.19954]
[1778569735574,34.68,80959.21,15.1,0.49281,0.00027,17.19954]
[1778569735860,34.68,80959.21,15.1,0.49281,0.00027,17.19954]
[1778569735988,34.68,80959.21,15.1,0.49281,0.00027,17.19954]
[1778569736134,34.7,80967.46,15.1,0.49501,0.00027,17.20275]
[1778569736187,34.7,80967.46,15.1,0.49501,0.00027,17.20275]
[1778569736830,34.7,80967.46,15.1,0.49501,0.00027,17.20275]
[1778569737141,34.72,80969.53,15.1,0.49557,0.00027,17.20347]
[1778569739141,34.73,80970.6,15.1,0.49586,0.00027,17.20383]
[1778569739155,34.75,80970.47,15.1,0.49583,0.00027,17.20379]
[1778569741218,34.77,80970.5,15.1,0.49585,0.00027,17.2038]
[1778569741496,34.77,80970.5,15.1,0.49585,0.00027,17.2038]
[1778569741725,34.8,80965.94,15.1,0.49464,0.00027,17.20222]
[1778569743183,34.8,80960.04,15.1,0.49308,0.00027,17.19992]
[1778569748906,34.8,80960.08,15.1,0.49309,0.00027,17.19994]
[1778569753442,34.81,80957.87,15.1,0.4925,0.00027,17.19901]
[1778569753714,34.81,80957.87,15.1,0.4925,0.00027,17.19901]
[1778569753815,34.81,80953.38,15.1,0.49131,0.00027,17.19702]
[1778569758795,34.81,80950.86,15.1,0.49064,0.00027,17.19583]
[1778569758840,34.81,80950.86,15.1,0.49064,0.00027,17.19583]
[1778569760578,34.81,80953.08,15.1,0.49123,0.00027,17.19688]
[1778569760679,34.82,80955.92,15.1,0.49199,0.00027,17.19817]
[1778569764018,34.85,80955.44,15.1,0.49188,0.00027,17.19797]
[1778569764086,34.85,80955.44,15.1,0.49188,0.00027,17.19797]
[1778569765588,34.9,80955.4,15.1,0.49189,0.00027,17.19797]
[1778569770923,35.01,80955.68,15.1,0.49201,0.00026,17.19814]
[1778569771070,35.01,80955.68,15.1,0.49201,0.00026,17.19814]
[1778569771160,35.06,80956.16,15.1,0.49215,0.00026,17.19259]
[1778569771388,35.06,80956.16,15.1,0.49215,0.00026,17.19259]
[1778569771463,35.06,80954.94,15.1,0.49183,0.00026,17.19206]
[1778569774074,35.06,80955.93,15.1,0.49209,0.00026,17.19249]
[1778569778359,35.16,80956.25,15.1,0.49222,0.00026,17.19267]
[1778569781018,35.2,80955.72,15.1,0.4921,0.00026,17.19245]
[1778569781071,35.2,80955.38,15.1,0.49201,0.00026,17.19231]
[1778569783464,35.2,80951.06,15.1,0.49087,0.00026,17.19034]
[1778569785683,35.2,80948.48,15.1,0.4902,0.00026,17.1891]
[1778569785730,35.2,80948.56,15.1,0.49022,0.00026,17.18914]
[1778569791520,35.21,80949.75,15.1,0.49053,0.00026,17.18972]
[1778569796555,35.22,80948.51,15.1,0.49021,0.00026,17.18912]
[1778569801590,35.23,80948.45,15.1,0.4902,0.00026,17.1891]
[1778569806627,35.24,80946.75,15.1,0.48976,0.00026,17.18826]
[1778569808773,35.25,80946.69,15.1,0.48975,0.00026,17.18823]
[1778569814684,35.26,80944.25,15.1,0.48912,0.00026,17.18699]
[1778569819723,35.33,80946.29,15.1,0.48969,0.00026,17.18808]
[1778569824758,35.37,80945.9,15.1,0.4896,0.00026,17.1879]
[1778569830800,35.4,80946.39,15.1,0.48975,0.00026,17.18817]
[1778569835835,35.41,80946.49,15.1,0.48977,0.00026,17.18244]
[1778569840870,35.41,80945.77,15.1,0.48959,0.00026,17.18209]
[1778569842265,35.42,80946.48,15.1,0.48977,0.00026,17.18245]
[1778569843214,35.42,80946.48,15.1,0.48977,0.00026,17.18245]
[1778569843952,35.42,80946.48,15.1,0.48977,0.00026,17.18245]
[1778569848582,35.44,80947.18,15.1,0.48997,0.00026,17.18281]
[1778569852855,35.45,80946.25,15.1,0.48973,0.00026,17.18235]
[1778569853791,35.45,80947.21,15.1,0.48998,0.00026,17.18283]
[1778569854492,35.45,80947.38,15.1,0.49002,0.00026,17.18291]
[1778569856114,35.45,80947.99,15.1,0.49018,0.00026,17.18321]
[1778569857481,35.45,80950.01,15.1,0.49071,0.00026,17.18419]
[1778569858238,35.45,80950.01,15.1,0.49071,0.00026,17.18419]
[1778569861697,35.46,80948.78,15.1,0.4904,0.00026,17.1836]
[1778569861760,35.46,80948.78,15.1,0.4904,0.00026,17.1836]
[1778569862010,35.46,80948.78,15.1,0.4904,0.00026,17.1836]
[1778569862019,35.46,80955.13,15.1,0.49205,0.00026,17.18652]
[1778569863026,35.46,80961.16,15.1,0.49363,0.00026,17.18902]
[1778569863738,35.46,80961.16,15.1,0.49363,0.00026,17.18902]
[1778569864078,35.46,80968.35,15.1,0.49551,0.00026,17.19165]
[1778569869776,35.47,80971.3,15.1,0.49628,0.00026,17.19261]
[1778569869857,35.47,80971.3,15.1,0.49628,0.00026,17.19261]
[1778569870276,35.47,80971.3,15.1,0.49628,0.00026,17.19261]
[1778569871974,35.47,80977.35,15.1,0.49785,0.00026,17.1944]
[1778569872823,35.46,80977.82,15.1,0.49798,0.00026,17.19453]
[1778569873096,35.46,80978.98,15.1,0.49828,0.00026,17.19483]
[1778569874103,35.46,80982.58,15.1,0.49922,0.00026,17.19573]
[1778569874981,35.46,80982.58,15.1,0.49922,0.00026,17.19573]
[1778569874991,35.46,80982.58,15.1,0.49922,0.00026,17.19573]
[1778569875053,35.46,80982.58,15.1,0.49922,0.00026,17.19573]
[1778569875121,35.46,80982.58,15.1,0.49922,0.00026,17.19573]
[1778569875135,35.46,80987.61,15.1,0.50053,0.00026,17.19681]
[1778569875916,35.46,80987.61,15.1,0.50053,0.00026,17.19681]
[1778569876963,35.46,80987.38,15.1,0.50047,0.00026,17.19677]
[1778569877124,35.46,80991.11,15.1,0.50145,0.00026,17.19746]
[1778569877958,35.46,80991.11,15.1,0.50145,0.00026,17.19746]
[1778569878181,35.46,80991.11,15.1,0.50145,0.00026,17.19746]
[1778569878192,35.46,80991.11,15.1,0.50145,0.00026,17.19746]
[1778569878250,35.46,80991.11,15.1,0.50145,0.00026,17.19746]
[1778569878285,35.46,80991.11,15.1,0.50145,0.00026,17.19746]
[1778569878288,35.46,80991.11,15.1,0.50145,0.00026,17.19746]
[1778569879138,35.46,80998.27,15.1,0.50331,0.00026,17.1985]
[1778569882032,35.47,80999.09,15.1,0.50353,0.00026,17.19859]
[1778569884064,35.47,80999.92,15.1,0.50375,0.00026,17.19868]
[1778569884084,35.47,80999.92,15.1,0.50375,0.00026,17.19868]
[1778569884175,35.47,80999.92,15.1,0.50375,0.00026,17.19868]
[1778569885002,35.48,81002.69,15.1,0.50447,0.00026,17.19895]
[1778569885048,35.48,81002.69,15.1,0.50447,0.00026,17.19895]
[1778569885073,35.48,81002.69,15.1,0.50447,0.00026,17.19895]
[1778569885078,35.48,81002.69,15.1,0.50447,0.00026,17.19895]
[1778569885183,35.48,81002.69,15.1,0.50447,0.00026,17.19895]
[1778569885231,35.48,81002.69,15.1,0.50447,0.00026,17.19895]
[1778569885292,35.48,81002.69,15.1,0.50447,0.00026,17.19895]
[1778569885304,35.49,81008.43,15.1,0.50597,0.00026,17.19932]
[1778569885399,35.49,81008.43,15.1,0.50597,0.00026,17.19932]
[1778569885475,35.49,81008.43,15.1,0.50597,0.00026,17.19932]
[1778569886141,35.49,81008.43,15.1,0.50597,0.00026,17.19932]
[1778569886190,35.5,81012.19,15.1,0.50695,0.00026,17.19944]
[1778569887075,35.5,81012.19,15.1,0.50695,0.00026,17.19944]
[1778569887197,35.52,81013.78,15.1,0.50736,0.00026,17.19946]
[1778569887560,35.52,81013.78,15.1,0.50736,0.00026,17.19946]
[1778569887770,35.52,81013.78,15.1,0.50736,0.00026,17.19946]
[1778569887943,35.52,81013.78,15.1,0.50736,0.00026,17.19946]
[1778569887966,35.52,81013.78,15.1,0.50736,0.00026,17.19946]
[1778569889252,35.53,81017.21,15.1,0.50825,0.00026,17.19943]
[1778569889313,35.53,81017.21,15.1,0.50825,0.00026,17.19943]
[1778569889292,35.54,81020.2,15.1,0.50903,0.00026,17.19934]
[1778569890851,35.56,81017.07,15.1,0.50822,0.00026,17.19943]
[1778569891225,35.57,81016.47,15.1,0.50806,0.00026,17.19367]
[1778569891898,35.57,81016.47,15.1,0.50806,0.00026,17.19367]
[1778569892182,35.57,81016.47,15.1,0.50806,0.00026,17.19367]
[1778569892210,35.57,81016.47,15.1,0.50806,0.00026,17.19367]
[1778569892232,35.59,81020.32,15.1,0.50906,0.00026,17.19356]
[1778569896260,35.6,81023.89,15.1,0.50999,0.00026,17.19336]
[1778569897051,35.6,81023.89,15.1,0.50999,0.00026,17.19336]
[1778569897531,35.6,81025.46,15.1,0.5104,0.00026,17.19325]
[1778569900192,35.6,81024.38,15.1,0.51012,0.00026,17.19333]
[1778569900288,35.6,81024.81,15.1,0.51023,0.00026,17.1933]
[1778569900937,35.6,81024.81,15.1,0.51023,0.00026,17.1933]
[1778569905051,35.6,81022.26,15.1,0.50956,0.00026,17.19346]
[1778569905066,35.6,81022.26,15.1,0.50956,0.00026,17.19346]
[1778569905135,35.6,81022.26,15.1,0.50956,0.00026,17.19346]
[1778569905152,35.6,81022.26,15.1,0.50956,0.00026,17.19346]
[1778569905328,35.6,81031.94,15.1,0.51208,0.00026,17.19258]
[1778569905645,35.6,81031.94,15.1,0.51208,0.00026,17.19258]
[1778569906117,35.6,81031.94,15.1,0.51208,0.00026,17.19258]
[1778569906357,35.6,81041.67,15.1,0.51461,0.00026,17.19099]
[1778569908346,35.61,81036.59,15.1,0.51329,0.00026,17.19191]
[1778569913761,35.61,81036.07,15.1,0.51315,0.00026,17.19199]
[1778569914036,35.61,81036.07,15.1,0.51315,0.00026,17.19199]
[1778569914180,35.61,81036.07,15.1,0.51315,0.00026,17.19199]
[1778569919516,35.61,81036.58,15.1,0.51328,0.00026,17.19191]
[1778569922650,35.62,81035.69,15.1,0.51305,0.00026,17.19205]
[1778569924458,35.62,81040.76,15.1,0.51437,0.00026,17.19118]
[1778569929018,35.62,81037.55,15.1,0.51353,0.00026,17.19175]
[1778569930230,35.62,81037.74,15.1,0.51358,0.00026,17.19172]
[1778569930692,35.62,81039.02,15.1,0.51391,0.00026,17.1915]
[1778569930872,35.62,81039.02,15.1,0.51391,0.00026,17.1915]
[1778569931416,35.62,81038.35,15.1,0.51374,0.00026,17.19162]
[1778569931509,35.62,81044.5,15.1,0.51534,0.00026,17.19041]
[1778569933822,35.62,81049.33,15.1,0.51659,0.00026,17.18927]
[1778569934889,35.62,81049.33,15.1,0.51659,0.00026,17.18927]
[1778569934931,35.62,81049.33,15.1,0.51659,0.00026,17.18927]
[1778569935489,35.62,81049.51,15.1,0.51664,0.00026,17.18923]
[1778569935602,35.62,81049.51,15.1,0.51664,0.00026,17.18923]
[1778569935998,35.62,81049.51,15.1,0.51664,0.00026,17.18923]
[1778569936080,35.62,81049.51,15.1,0.51664,0.00026,17.18923]
[1778569936104,35.62,81043.88,15.1,0.51518,0.00026,17.19055]
[1778569938181,35.62,81042.02,15.1,0.51469,0.00026,17.19093]
[1778569942586,35.62,81045.69,15.1,0.51565,0.00026,17.19015]
[1778569947621,35.63,81046.32,15.1,0.51581,0.00026,17.19]
[1778569950642,35.63,81045.28,15.1,0.51554,0.00026,17.19024]
[1778569952656,35.63,81045.53,15.1,0.51561,0.00026,17.1844]
[1778569956684,35.63,81049.11,15.1,0.51654,0.00026,17.18355]
[1778569961719,35.62,81048.76,15.1,0.51645,0.00026,17.18364]
[1778569965000,35.62,81050.41,15.1,0.51687,0.00026,17.18321]
[1778569970782,35.62,81050.55,15.1,0.51691,0.00026,17.18318]
[1778569975486,35.62,81049.36,15.1,0.5166,0.00026,17.18348]
[1778569975872,35.62,81055.62,15.1,0.51823,0.00026,17.18175]
[1778569976824,35.62,81063.78,15.1,0.52034,0.00026,17.17906]
[1778569979789,35.61,81062.93,15.1,0.52013,0.00026,17.17936]
[1778569980636,35.61,81062.01,15.1,0.51989,0.00026,17.17968]
[1778569980646,35.61,81062.01,15.1,0.51989,0.00026,17.17968]
[1778569980718,35.61,81062.01,15.1,0.51989,0.00026,17.17968]
[1778569980971,35.61,81062.01,15.1,0.51989,0.00026,17.17968]
[1778569981010,35.61,81066.95,15.1,0.52117,0.00026,17.17788]
[1778569981807,35.61,81066.95,15.1,0.52117,0.00026,17.17788]
[1778569981859,35.61,81072.49,15.1,0.52261,0.00026,17.17565]
[1778569982933,35.61,81072.49,15.1,0.52261,0.00026,17.17565]
[1778569988908,35.61,81072.85,15.1,0.5227,0.00026,17.1755]
[1778569990762,35.61,81074.74,15.1,0.52319,0.00026,17.17468]
[1778569990792,35.61,81074.74,15.1,0.52319,0.00026,17.17468]
[1778569990793,35.61,81074.74,15.1,0.52319,0.00026,17.17468]
[1778569990811,35.61,81074.74,15.1,0.52319,0.00026,17.17468]
[1778569991140,35.61,81074.74,15.1,0.52319,0.00026,17.17468]
[1778569995043,35.62,81077.86,15.1,0.524,0.00026,17.17329]
[1778569998758,35.63,81078.34,15.1,0.52412,0.00026,17.17308]
[1778570000839,35.64,81075.06,15.1,0.52326,0.00026,17.17458]
[1778570000857,35.64,81075.06,15.1,0.52326,0.00026,17.17458]
[1778570001146,35.64,81075.06,15.1,0.52326,0.00026,17.17458]
[1778570001247,35.64,81070.63,15.1,0.52211,0.00026,17.17645]
[1778570002328,35.64,81057.65,15.1,0.51875,0.00026,17.18114]
[1778570002534,35.64,81057.65,15.1,0.51875,0.00026,17.18114]
[1778570004048,35.64,81055.42,15.1,0.51817,0.00026,17.18182]
[1778570009054,35.62,81058.08,15.1,0.51886,0.00026,17.18099]
[1778570009947,35.62,81058.08,15.1,0.51886,0.00026,17.18099]
[1778570014950,35.62,81059.65,15.1,0.51928,0.00026,17.1747]
[1778570020131,35.62,81060.22,15.1,0.51943,0.00026,17.17451]
[1778570023048,35.62,81060.21,15.1,0.51942,0.00026,17.17451]
[1778570024159,35.62,81052.96,15.1,0.51754,0.00026,17.17673]
[1778570029194,35.61,81052.71,15.1,0.51748,0.00026,17.1768]
[1778570034229,35.61,81053.19,15.1,0.5176,0.00026,17.17667]
[1778570039264,35.61,81052.42,15.1,0.5174,0.00026,17.17688]
[1778570044300,35.61,81051.34,15.1,0.51712,0.00026,17.17718]
[1778570049335,35.61,81052.36,15.1,0.51739,0.00026,17.1769]
[1778570050704,35.61,81052.29,15.1,0.51737,0.00026,17.17692]
[1778570059405,35.61,81055.97,15.1,0.51833,0.00026,17.17585]
[1778570065996,35.61,81055.78,15.1,0.51828,0.00026,17.17591]
[1778570066257,35.61,81055.78,15.1,0.51828,0.00026,17.17591]
[1778570066454,35.6,81058.4,15.1,0.51896,0.00026,17.17509]
[1778570067945,35.6,81060.11,15.1,0.5194,0.00026,17.17454]
[1778570068468,35.6,81059.44,15.1,0.51923,0.00026,17.17476]
[1778570071489,35.6,81055.94,15.1,0.51832,0.00026,17.17007]
[1778570076524,35.6,81054.85,15.1,0.51804,0.00026,17.17039]
[1778570082566,35.6,81055.48,15.1,0.5182,0.00026,17.17021]
[1778570085217,35.6,81054.31,15.1,0.5179,0.00026,17.17055]
[1778570086048,35.6,81053.83,15.1,0.51778,0.00026,17.17069]
[1778570092636,35.59,81049.53,15.1,0.51666,0.00026,17.17186]
[1778570097671,35.59,81051.52,15.1,0.51718,0.00026,17.17133]
[1778570102706,35.59,81051.55,15.1,0.51718,0.00026,17.17132]
[1778570105519,35.59,81051.91,15.1,0.51728,0.00026,17.17123]
[1778570106512,35.59,81050.83,15.1,0.517,0.00026,17.17152]
[1778570106564,35.59,81050.83,15.1,0.517,0.00026,17.17152]
[1778570106577,35.59,81050.83,15.1,0.517,0.00026,17.17152]
[1778570106584,35.59,81050.83,15.1,0.517,0.00026,17.17152]
[1778570106596,35.59,81050.83,15.1,0.517,0.00026,17.17152]
[1778570105727,35.59,81046.86,15.1,0.51597,0.00026,17.17251]
[1778570106681,35.59,81046.86,15.1,0.51597,0.00026,17.17251]
[1778570106745,35.59,81046.86,15.1,0.51597,0.00026,17.17251]
[1778570106832,35.59,81046.86,15.1,0.51597,0.00026,17.17251]
[1778570106945,35.59,81046.86,15.1,0.51597,0.00026,17.17251]
[1778570107132,35.59,81046.86,15.1,0.51597,0.00026,17.17251]
[1778570107329,35.59,81046.86,15.1,0.51597,0.00026,17.17251]
[1778570107409,35.59,81046.86,15.1,0.51597,0.00026,17.17251]
[1778570107498,35.59,81046.86,15.1,0.51597,0.00026,17.17251]
[1778570107512,35.59,81023.44,15.1,0.50987,0.00026,17.17605]
[1778570107761,35.59,81023.44,15.1,0.50987,0.00026,17.17605]
[1778570108367,35.59,81023.44,15.1,0.50987,0.00026,17.17605]
[1778570108537,35.59,81023.44,15.1,0.50987,0.00026,17.17605]
[1778570108541,35.59,81023.44,15.1,0.50987,0.00026,17.17605]
[1778570108470,35.59,80988.51,15.1,0.50078,0.00026,17.17387]
[1778570108598,35.59,80988.51,15.1,0.50078,0.00026,17.17387]
[1778570108716,35.59,80988.51,15.1,0.50078,0.00026,17.17387]
[1778570109490,35.59,80988.51,15.1,0.50078,0.00026,17.17387]
[1778570109518,35.59,80988.51,15.1,0.50078,0.00026,17.17387]
[1778570109558,35.59,80988.51,15.1,0.50078,0.00026,17.17387]
[1778570109582,35.59,80988.51,15.1,0.50078,0.00026,17.17387]
[1778570109606,35.59,80986.69,15.1,0.50031,0.00026,17.17351]
[1778570109859,35.59,80986.69,15.1,0.50031,0.00026,17.17351]
[1778570110353,35.59,80986.69,15.1,0.50031,0.00026,17.17351]
[1778570110373,35.59,80964.89,15.1,0.49463,0.00026,17.16734]
[1778570110620,35.59,80964.89,15.1,0.49463,0.00026,17.16734]
[1778570111522,35.59,80964.89,15.1,0.49463,0.00026,17.16734]
[1778570111102,35.59,80931.45,15.1,0.48592,0.00026,17.15111]
[1778570111702,35.59,80931.45,15.1,0.48592,0.00026,17.15111]
[1778570112134,35.59,80931.45,15.1,0.48592,0.00026,17.15111]
[1778570112139,35.59,80931.45,15.1,0.48592,0.00026,17.15111]
[1778570112308,35.59,80931.45,15.1,0.48592,0.00026,17.15111]
[1778570112350,35.59,80931.45,15.1,0.48592,0.00026,17.15111]
[1778570112373,35.59,80931.45,15.1,0.48592,0.00026,17.15111]
[1778570112564,35.59,80932.75,15.1,0.48626,0.00026,17.1519]
[1778570112609,35.59,80932.75,15.1,0.48626,0.00026,17.1519]
[1778570112686,35.59,80932.75,15.1,0.48626,0.00026,17.1519]
[1778570112731,35.59,80932.75,15.1,0.48626,0.00026,17.1519]
[1778570112996,35.59,80932.75,15.1,0.48626,0.00026,17.1519]
[1778570113379,35.59,80932.75,15.1,0.48626,0.00026,17.1519]
[1778570113397,35.59,80932.75,15.1,0.48626,0.00026,17.1519]
[1778570113550,35.59,80908.57,15.1,0.47997,0.00026,17.13531]
[1778570113602,35.59,80908.57,15.1,0.47997,0.00026,17.13531]
[1778570114256,35.59,80908.57,15.1,0.47997,0.00026,17.13531]
[1778570114372,35.59,80908.57,15.1,0.47997,0.00026,17.13531]
[1778570114459,35.59,80885.58,15.1,0.47398,0.00026,17.11559]
[1778570114951,35.59,80885.58,15.1,0.47398,0.00026,17.11559]
[1778570114985,35.59,80885.58,15.1,0.47398,0.00026,17.11559]
[1778570114996,35.59,80885.58,15.1,0.47398,0.00026,17.11559]
[1778570115512,35.59,80885.58,15.1,0.47398,0.00026,17.11559]
[1778570115982,35.59,80882.64,15.1,0.47322,0.00026,17.11279]
[1778570116146,35.59,80882.64,15.1,0.47322,0.00026,17.11279]
[1778570116386,35.59,80882.64,15.1,0.47322,0.00026,17.11279]
[1778570116494,35.59,80882.64,15.1,0.47322,0.00026,17.11279]
[1778570116566,35.64,80886.9,15.1,0.47437,0.00026,17.11695]
[1778570116655,35.64,80886.9,15.1,0.47437,0.00026,17.11695]
[1778570116805,35.64,80886.9,15.1,0.47437,0.00026,17.11695]
[1778570116866,35.64,80886.9,15.1,0.47437,0.00026,17.11695]
[1778570116888,35.64,80886.9,15.1,0.47437,0.00026,17.11695]
[1778570116921,35.64,80886.9,15.1,0.47437,0.00026,17.11695]
[1778570116950,35.64,80886.9,15.1,0.47437,0.00026,17.11695]
[1778570117341,35.66,80896.6,15.1,0.47691,0.00026,17.12567]
[1778570118437,35.66,80896.6,15.1,0.47691,0.00026,17.12567]
[1778570118537,35.66,80906.37,15.1,0.47945,0.00026,17.13372]
[1778570118772,35.66,80906.37,15.1,0.47945,0.00026,17.13372]
[1778570118893,35.66,80906.37,15.1,0.47945,0.00026,17.13372]
[1778570120326,35.67,80903.37,15.1,0.47867,0.00026,17.13133]
[1778570122533,35.67,80902.36,15.1,0.47841,0.00026,17.13051]
[1778570123334,35.67,80904.63,15.1,0.479,0.00026,17.13235]
[1778570125119,35.67,80905.49,15.1,0.47923,0.00026,17.13304]
[1778570125204,35.67,80905.49,15.1,0.47923,0.00026,17.13304]
[1778570125673,35.67,80905.15,15.1,0.47914,0.00026,17.13277]
[1778570125678,35.67,80905.15,15.1,0.47914,0.00026,17.13277]
[1778570125916,35.67,80905.15,15.1,0.47914,0.00026,17.13277]
[1778570126915,35.67,80914.57,15.1,0.48159,0.00026,17.13994]
[1778570127662,35.67,80914.57,15.1,0.48159,0.00026,17.13994]
[1778570128728,35.67,80916.89,15.1,0.48219,0.00026,17.14161]
[1778570129566,35.67,80916.89,15.1,0.48219,0.00026,17.14161]
[1778570129570,35.67,80916.89,15.1,0.48219,0.00026,17.14161]
[1778570129648,35.67,80917.45,15.1,0.48233,0.00026,17.14201]
[1778570129936,35.67,80919.84,15.1,0.48296,0.00026,17.14368]
[1778570131023,35.67,80919.84,15.1,0.48296,0.00026,17.14368]
[1778570132059,35.73,80922.67,15.1,0.48372,0.00026,17.13988]
[1778570132084,35.73,80922.67,15.1,0.48372,0.00026,17.13988]
[1778570133247,35.75,80925.07,15.1,0.48436,0.00026,17.14148]
[1778570138200,35.83,80921.77,15.1,0.48356,0.00026,17.1394]
[1778570139000,35.88,80929.52,15.1,0.48559,0.00026,17.14442]
[1778570143303,35.93,80929.47,15.1,0.48561,0.00026,17.14444]
[1778570143308,35.93,80929.47,15.1,0.48561,0.00026,17.14444]
[1778570147403,35.96,80932.63,15.1,0.48644,0.00026,17.14637]
[1778570148515,35.96,80933.33,15.1,0.48662,0.00026,17.14678]
[1778570148616,35.97,80940.7,15.1,0.48853,0.00026,17.15089]
[1778570151216,35.97,80942.42,15.1,0.48897,0.00026,17.15179]
[1778570151291,35.97,80942.42,15.1,0.48897,0.00026,17.15179]
[1778570152239,35.97,80943.57,15.1,0.48927,0.00026,17.15238]
[1778570152337,35.97,80955.27,15.1,0.49228,0.00026,17.15786]
[1778570154105,36.01,80959.83,15.1,0.49348,0.00026,17.15975]
[1778570159346,36.09,80957.75,15.1,0.49297,0.00026,17.15894]
[1778570159360,36.09,80957.75,15.1,0.49297,0.00026,17.15894]
[1778570159388,36.09,80957.75,15.1,0.49297,0.00026,17.15894]
[1778570159607,36.09,80957.75,15.1,0.49297,0.00026,17.15894]
[1778570159613,36.11,80959.15,15.1,0.49334,0.00026,17.1595]
[1778570159644,36.11,80959.15,15.1,0.49334,0.00026,17.1595]
[1778570160507,36.11,80959.15,15.1,0.49334,0.00026,17.1595]
[1778570161389,36.13,80965.96,15.1,0.49509,0.00026,17.16204]
[1778570162274,36.13,80965.96,15.1,0.49509,0.00026,17.16204]
[1778570162521,36.13,80965.96,15.1,0.49509,0.00026,17.16204]
[1778570167196,36.18,80971.57,15.1,0.49655,0.00026,17.16389]
[1778570170569,36.21,80972.04,15.1,0.49668,0.00026,17.16403]
[1778570171224,36.22,80973.22,15.1,0.49698,0.00026,17.16439]
[1778570171466,36.22,80973.22,15.1,0.49698,0.00026,17.16439]
[1778570171513,36.22,80979.46,15.1,0.49858,0.00026,17.16609]
[1778570173275,36.22,80979.6,15.1,0.49862,0.00026,17.16613]
[1778570173278,36.22,80979.6,15.1,0.49862,0.00026,17.16613]
[1778570173286,36.22,80979.6,15.1,0.49862,0.00026,17.16613]
[1778570174245,36.23,80973.24,15.1,0.49699,0.00026,17.1644]
[1778570179280,36.23,80971.33,15.1,0.4965,0.00026,17.16382]
[1778570184315,36.26,80975.12,15.1,0.49748,0.00026,17.16494]
[1778570188844,36.26,80975.08,15.1,0.49747,0.00026,17.16493]
[1778570188855,36.26,80975.08,15.1,0.49747,0.00026,17.16493]
[1778570189048,36.26,80975.08,15.1,0.49747,0.00026,17.16493]
[1778570189193,36.26,80975.08,15.1,0.49747,0.00026,17.16493]
[1778570189383,36.26,80975.08,15.1,0.49747,0.00026,17.16493]
[1778570192426,36.27,80979.07,15.1,0.49849,0.00026,17.16021]
[1778570192506,36.27,80979.07,15.1,0.49849,0.00026,17.16021]
[1778570192523,36.27,80979.07,15.1,0.49849,0.00026,17.16021]
[1778570198413,36.28,80984.27,15.1,0.49982,0.00026,17.16143]
[1778570202928,36.28,80982.74,15.1,0.49943,0.00026,17.16109]
[1778570202937,36.28,80982.74,15.1,0.49943,0.00026,17.16109]
[1778570206830,36.29,80983.51,15.1,0.49963,0.00026,17.16127]
[1778570212513,36.3,80985.11,15.1,0.50004,0.00026,17.16161]
[1778570213374,36.3,80985.11,15.1,0.50004,0.00026,17.16161]
[1778570218555,36.3,80984.31,15.1,0.49984,0.00026,17.16144]
[1778570223192,36.3,80985.54,15.1,0.50015,0.00026,17.1617]
[1778570225774,36.29,80990.01,15.1,0.50129,0.00026,17.16256]
[1778570231492,36.27,80988.12,15.1,0.50081,0.00026,17.16222]
[1778570236681,36.24,80990.57,15.1,0.50143,0.00026,17.16266]
[1778570241717,36.25,80990.25,15.1,0.50135,0.00026,17.16261]
[1778570246272,36.25,80990.13,15.1,0.50132,0.00026,17.16258]
[1778570246282,36.25,80990.13,15.1,0.50132,0.00026,17.16258]
[1778570248402,36.25,80986.76,15.1,0.50045,0.00026,17.16195]
[1778570248408,36.25,80986.76,15.1,0.50045,0.00026,17.16195]
[1778570248707,36.25,80986.76,15.1,0.50045,0.00026,17.16195]
[1778570249952,36.25,80985.51,15.1,0.50013,0.00026,17.1617]
[1778570251386,36.25,80985.43,15.1,0.50011,0.00026,17.16168]
[1778570251413,36.25,80985.43,15.1,0.50011,0.00026,17.16168]
[1778570251431,36.25,80985.43,15.1,0.50011,0.00026,17.16168]
[1778570251787,36.25,80981.15,15.1,0.49902,0.00026,17.15494]
[1778570253402,36.26,80977.52,15.1,0.49809,0.00026,17.15402]
[1778570254219,36.26,80977.52,15.1,0.49809,0.00026,17.15402]
[1778570254493,36.29,80977.81,15.1,0.49817,0.00026,17.1541]
[1778570259851,36.43,80977.27,15.1,0.49807,0.00025,17.15397]
[1778570265759,36.54,80977.24,15.1,0.49809,0.00025,17.15396]
[1778570265813,36.58,80977.24,15.1,0.4981,0.00025,17.15397]
[1778570269768,36.65,80976.93,15.1,0.49804,0.00025,17.15389]
[1778570269921,36.65,80977.08,15.1,0.49808,0.00025,17.15393]
[1778570273903,36.71,80977.21,15.1,0.49813,0.00025,17.15397]
[1778570273949,36.74,80976.87,15.1,0.49805,0.00025,17.15388]
[1778570277728,36.76,80976.86,15.1,0.49805,0.00025,17.15388]
[1778570279789,36.75,80975.21,15.1,0.49764,0.00025,17.15343]
[1778570279973,36.75,80975.21,15.1,0.49764,0.00025,17.15343]
[1778570282807,36.75,80974.22,15.1,0.49739,0.00025,17.15315]
[1778570283012,36.76,80974.05,15.1,0.49734,0.00025,17.1531]
[1778570287356,36.78,80974.71,15.1,0.49752,0.00025,17.15329]
[1778570293086,36.8,80973.99,15.1,0.49734,0.00025,17.15309]
[1778570293886,36.8,80973.99,15.1,0.49734,0.00025,17.15309]
[1778570293967,36.8,80973.99,15.1,0.49734,0.00025,17.15309]
[1778570295100,36.82,80980.89,15.1,0.49909,0.00025,17.15489]
[1778570297870,36.83,80980.28,15.1,0.49893,0.00025,17.15474]
[1778570297914,36.83,80980.28,15.1,0.49893,0.00025,17.15474]
[1778570298121,36.83,80983.92,15.1,0.49985,0.00025,17.15557]
[1778570299128,36.83,80990.47,15.1,0.5015,0.00025,17.15684]
[1778570304163,36.88,80992.15,15.1,0.50193,0.00025,17.15712]
[1778570306455,36.89,80992.26,15.1,0.50196,0.00025,17.15713]
[1778570311940,36.9,80990.95,15.1,0.50163,0.00025,17.15113]
[1778570317255,36.91,80991.75,15.1,0.50183,0.00025,17.15126]
[1778570322290,36.91,80991.3,15.1,0.50172,0.00025,17.15119]
[1778570323432,36.91,80991.3,15.1,0.50172,0.00025,17.15119]
[1778570323517,36.91,80991.3,15.1,0.50172,0.00025,17.15119]
[1778570323533,36.91,80991.3,15.1,0.50172,0.00025,17.15119]
[1778570324304,36.91,80984.18,15.1,0.49993,0.00025,17.14984]
[1778570326570,36.91,80983.48,15.1,0.49976,0.00025,17.14969]
[1778570327325,36.91,80978.4,15.1,0.49848,0.00025,17.14849]
[1778570328541,36.91,80978.4,15.1,0.49848,0.00025,17.14849]
[1778570334376,36.92,80979.39,15.1,0.49873,0.00025,17.14874]
[1778570340416,36.93,80978.87,15.1,0.4986,0.00025,17.14861]
[1778570341207,36.93,80978.87,15.1,0.4986,0.00025,17.14861]
[1778570341209,36.93,80978.87,15.1,0.4986,0.00025,17.14861]
[1778570343203,36.93,80981.14,15.1,0.49917,0.00025,17.14916]
[1778570343221,36.93,80981.14,15.1,0.49917,0.00025,17.14916]
[1778570343230,36.93,80981.14,15.1,0.49917,0.00025,17.14916]
[1778570343245,36.93,80981.14,15.1,0.49917,0.00025,17.14916]
[1778570343261,36.93,80981.14,15.1,0.49917,0.00025,17.14916]
[1778570343269,36.93,80981.14,15.1,0.49917,0.00025,17.14916]
[1778570344409,36.93,80983.7,15.1,0.49981,0.00025,17.14974]
[1778570344444,36.93,80988.46,15.1,0.50101,0.00025,17.15069]
[1778570346127,36.93,80987.64,15.1,0.5008,0.00025,17.15054]
[1778570347108,36.93,80988.13,15.1,0.50093,0.00025,17.15063]
[1778570347512,36.93,80988.13,15.1,0.50093,0.00025,17.15063]
[1778570347613,36.93,80992.01,15.1,0.5019,0.00025,17.1513]
[1778570353507,36.93,80993.1,15.1,0.50218,0.00025,17.15148]
[1778570359549,36.92,80993.67,15.1,0.50232,0.00025,17.15156]
[1778570364584,36.92,80996.49,15.1,0.50303,0.00025,17.15195]
[1778570368575,36.93,80996.85,15.1,0.50312,0.00025,17.152]
[1778570373647,36.93,80997.24,15.1,0.50321,0.00025,17.14626]
[1778570379467,36.93,80998.69,15.1,0.50358,0.00025,17.14643]
[1778570381927,36.92,80999.09,15.1,0.50368,0.00025,17.14648]
[1778570381954,36.92,80999.09,15.1,0.50368,0.00025,17.14648]
[1778570392045,36.92,80999.22,15.1,0.50371,0.00025,17.14649]
[1778570392529,36.92,80999.22,15.1,0.50371,0.00025,17.14649]
[1778570392549,36.92,80999.22,15.1,0.50371,0.00025,17.14649]
[1778570392780,36.92,81005.36,15.1,0.50526,0.00025,17.14705]
[1778570393787,36.92,81010.67,15.1,0.50659,0.00025,17.14732]
[1778570395801,36.91,81016.02,15.1,0.50793,0.00025,17.1474]
[1778570395957,36.91,81016.02,15.1,0.50793,0.00025,17.1474]
[1778570396808,36.91,81020.8,15.1,0.50914,0.00025,17.14731]
[1778570398176,36.91,81021.13,15.1,0.50922,0.00025,17.14729]
[1778570399401,36.91,81021.57,15.1,0.50933,0.00025,17.14728]
[1778570401147,36.91,81022.21,15.1,0.50949,0.00025,17.14725]
[1778570401156,36.91,81022.21,15.1,0.50949,0.00025,17.14725]
[1778570401227,36.91,81022.21,15.1,0.50949,0.00025,17.14725]
[1778570401233,36.91,81022.21,15.1,0.50949,0.00025,17.14725]
[1778570401315,36.91,81022.21,15.1,0.50949,0.00025,17.14725]
[1778570402056,36.91,81019.4,15.1,0.50878,0.00025,17.14735]
[1778570402850,36.91,81015.92,15.1,0.50791,0.00025,17.1474]
[1778570407891,36.91,81016.01,15.1,0.50793,0.00025,17.1474]
[1778570408685,36.91,81015.07,15.1,0.5077,0.00025,17.1474]
[1778570413928,36.9,81015.18,15.1,0.50772,0.00025,17.1474]
[1778570417138,36.9,81015.19,15.1,0.50773,0.00025,17.1474]
[1778570418963,36.9,81019.59,15.1,0.50883,0.00025,17.14734]
[1778570423998,36.9,81019.73,15.1,0.50887,0.00025,17.14734]
[1778570429033,36.9,81020.22,15.1,0.50899,0.00025,17.14732]
[1778570434068,36.89,81019.49,15.1,0.50881,0.00025,17.14155]
[1778570439103,36.89,81020.79,15.1,0.50913,0.00025,17.14151]
[1778570443131,36.89,81025.41,15.1,0.5103,0.00025,17.14127]
[1778570448166,36.89,81023.53,15.1,0.50982,0.00025,17.14139]
[1778570453201,36.89,81026.1,15.1,0.51047,0.00025,17.14122]
[1778570458560,36.88,81025.16,15.1,0.51023,0.00025,17.14129]
[1778570459230,36.88,81025.2,15.1,0.51024,0.00025,17.14128]
[1778570464282,36.88,81025.28,15.1,0.51026,0.00025,17.14128]
[1778570468310,36.88,81029.06,15.1,0.51122,0.00025,17.14098]
[1778570470303,36.88,81029.18,15.1,0.51125,0.00025,17.14097]
[1778570470475,36.88,81029.18,15.1,0.51125,0.00025,17.14097]
[1778570470577,36.87,81032.83,15.1,0.51216,0.00025,17.14058]
[1778570472911,36.87,81037.01,15.1,0.51322,0.00025,17.14003]
[1778570474456,36.87,81038.43,15.1,0.51357,0.00025,17.13981]
[1778570480421,36.87,81038.68,15.1,0.51364,0.00025,17.13977]
[1778570480449,36.87,81038.68,15.1,0.51364,0.00025,17.13977]
[1778570480676,36.87,81038.68,15.1,0.51364,0.00025,17.13977]
[1778570484235,36.87,81038.98,15.1,0.51371,0.00025,17.13972]
[1778570484481,36.87,81038.98,15.1,0.51371,0.00025,17.13972]
[1778570488662,36.86,81031.79,15.1,0.5119,0.00025,17.1407]
[1778570489922,36.86,81031.79,15.1,0.5119,0.00025,17.1407]
[1778570491985,36.86,81028.46,15.1,0.51107,0.00025,17.13523]
[1778570497513,36.86,81031.8,15.1,0.51191,0.00025,17.1349]
[1778570502548,36.85,81035.18,15.1,0.51276,0.00025,17.13448]
[1778570504074,36.85,81035.11,15.1,0.51274,0.00025,17.13449]
[1778570510194,36.84,81036.42,15.1,0.51307,0.00025,17.13431]
[1778570510605,36.84,81032.94,15.1,0.5122,0.00025,17.13476]
[1778570515640,36.83,81032.4,15.1,0.51206,0.00025,17.13483]
[1778570520675,36.83,81034.83,15.1,0.51268,0.00025,17.13452]
[1778570525713,36.82,81033.72,15.1,0.5124,0.00025,17.13467]
[1778570530747,36.81,81032.69,15.1,0.51214,0.00025,17.13479]
[1778570535782,36.81,81033.72,15.1,0.5124,0.00025,17.13466]
[1778570541826,36.8,81033.32,15.1,0.5123,0.00025,17.13471]
[1778570546859,36.79,81033.48,15.1,0.51234,0.00025,17.13469]
[1778570551894,36.79,81034.74,15.1,0.51266,0.00025,17.12873]
[1778570556929,36.78,81036.14,15.1,0.51301,0.00025,17.12854]
[1778570561964,36.78,81038.64,15.1,0.51365,0.00025,17.12816]
[1778570562794,36.78,81038.64,15.1,0.51365,0.00025,17.12816]
[1778570562971,36.77,81040.8,15.1,0.51419,0.00025,17.1278]
[1778570566999,36.77,81048.28,15.1,0.51608,0.00025,17.1263]
[1778570568610,36.77,81048.07,15.1,0.51603,0.00025,17.12635]
[1778570574049,36.78,81049.08,15.1,0.51628,0.00025,17.12612]
[1778570579085,36.78,81049.73,15.1,0.51644,0.00025,17.12597]
[1778570580523,36.78,81049.73,15.1,0.51644,0.00025,17.12597]
[1778570580596,36.78,81049.73,15.1,0.51644,0.00025,17.12597]
[1778570580813,36.78,81049.73,15.1,0.51644,0.00025,17.12597]
[1778570581913,36.78,81049.85,15.1,0.51647,0.00025,17.12594]
[1778570582059,36.78,81049.85,15.1,0.51647,0.00025,17.12594]
[1778570581980,36.78,81049.34,15.1,0.51634,0.00025,17.12606]
[1778570582318,36.78,81049.34,15.1,0.51634,0.00025,17.12606]
[1778570585126,36.77,81043.07,15.1,0.51476,0.00025,17.12738]
[1778570590161,36.77,81044.8,15.1,0.5152,0.00025,17.12704]
[1778570594343,36.76,81044.41,15.1,0.5151,0.00025,17.12712]
[1778570594645,36.76,81044.41,15.1,0.5151,0.00025,17.12712]
[1778570594695,36.76,81044.41,15.1,0.5151,0.00025,17.12712]
[1778570594744,36.76,81043.84,15.1,0.51496,0.00025,17.12723]
[1778570596152,36.76,81045.73,15.1,0.51544,0.00025,17.12685]
[1778570596203,36.76,81047.04,15.1,0.51577,0.00025,17.12657]
[1778570599029,36.76,81046.76,15.1,0.5157,0.00025,17.12663]
[1778570599063,36.76,81046.76,15.1,0.5157,0.00025,17.12663]
[1778570599224,36.76,81046.59,15.1,0.51566,0.00025,17.12667]
[1778570600884,36.76,81046.59,15.1,0.51566,0.00025,17.12667]
[1778570606436,36.77,81047.44,15.1,0.51587,0.00025,17.12648]
[1778570607280,36.77,81051.69,15.1,0.51694,0.00025,17.12549]
[1778570610631,36.77,81051.81,15.1,0.51697,0.00025,17.12546]
[1778570612105,36.77,81052.98,15.1,0.51727,0.00025,17.11936]
[1778570613726,36.78,81053.21,15.1,0.51733,0.00025,17.1193]
[1778570614385,36.78,81053.26,15.1,0.51734,0.00025,17.11929]
[1778570615284,36.78,81055.22,15.1,0.51783,0.00025,17.11877]
[1778570616088,36.78,81055.22,15.1,0.51783,0.00025,17.11877]
[1778570616161,36.78,81056.33,15.1,0.51811,0.00025,17.11846]
[1778570617402,36.78,81057.45,15.1,0.51839,0.00025,17.11814]
[1778570618229,36.78,81058.3,15.1,0.51861,0.00025,17.11789]
[1778570619663,36.78,81059.34,15.1,0.51887,0.00025,17.11758]
[1778570619676,36.78,81063.51,15.1,0.51992,0.00025,17.11626]
[1778570620371,36.78,81070.44,15.1,0.52167,0.00025,17.11381]
[1778570625406,36.78,81072.32,15.1,0.52214,0.00025,17.11309]
[1778570629434,36.78,81076.58,15.1,0.52322,0.00025,17.11137]
[1778570634469,36.78,81078.63,15.1,0.52373,0.00025,17.11049]
[1778570635171,36.78,81078.63,15.1,0.52373,0.00025,17.11049]
[1778570635206,36.78,81078.63,15.1,0.52373,0.00025,17.11049]
[1778570635268,36.78,81078.63,15.1,0.52373,0.00025,17.11049]
[1778570636123,36.78,81079.29,15.1,0.5239,0.00025,17.1102]
[1778570636137,36.78,81079.29,15.1,0.5239,0.00025,17.1102]
[1778570636140,36.78,81079.29,15.1,0.5239,0.00025,17.1102]
[1778570636421,36.78,81079.29,15.1,0.5239,0.00025,17.1102]
[1778570637017,36.78,81079.29,15.1,0.5239,0.00025,17.1102]
[1778570637099,36.78,81083.49,15.1,0.52496,0.00025,17.1083]
[1778570638319,36.78,81085.24,15.1,0.5254,0.00025,17.10747]
[1778570638987,36.78,81085.24,15.1,0.5254,0.00025,17.10747]
[1778570639126,36.78,81085.24,15.1,0.5254,0.00025,17.10747]
[1778570640799,36.78,81082.88,15.1,0.5248,0.00025,17.10859]
[1778570642293,36.78,81084.5,15.1,0.52521,0.00025,17.10783]
[1778570647560,36.79,81085.22,15.1,0.52539,0.00025,17.1075]
[1778570651540,36.79,81086.65,15.1,0.52575,0.00025,17.10681]
[1778570651581,36.79,81086.65,15.1,0.52575,0.00025,17.10681]
[1778570652517,36.79,81086.29,15.1,0.52566,0.00025,17.10699]
[1778570658668,36.8,81091.14,15.1,0.52688,0.00025,17.10456]
[1778570662665,36.8,81094.97,15.1,0.52784,0.00025,17.10253]
[1778570663164,36.8,81094.97,15.1,0.52784,0.00025,17.10253]
[1778570663301,36.8,81094.97,15.1,0.52784,0.00025,17.10253]
[1778570664048,36.8,81094.97,15.1,0.52784,0.00025,17.10253]
[1778570664119,36.8,81100.22,15.1,0.52916,0.00025,17.09958]
[1778570664680,36.8,81104.57,15.1,0.53025,0.00025,17.097]
[1778570666693,36.8,81111.35,15.1,0.53196,0.00025,17.09271]
[1778570669714,36.8,81106.74,15.1,0.5308,0.00025,17.09566]
[1778570671119,36.8,81106.74,15.1,0.5308,0.00025,17.09566]
[1778570680791,36.8,81107.26,15.1,0.53094,0.00025,17.08951]
[1778570685840,36.8,81108.33,15.1,0.53121,0.00025,17.08883]
[1778570691165,36.8,81108.02,15.1,0.53113,0.00025,17.08902]
[1778570696347,36.79,81108.77,15.1,0.53132,0.00025,17.08854]
[1778570696361,36.79,81108.77,15.1,0.53132,0.00025,17.08854]
[1778570696917,36.79,81105.39,15.1,0.53047,0.00025,17.09066]
[1778570697430,36.79,81105.39,15.1,0.53047,0.00025,17.09066]
[1778570699958,36.79,81104.77,15.1,0.53032,0.00025,17.09104]
[1778570700037,36.79,81098.11,15.1,0.52864,0.00025,17.09496]
[1778570705980,36.79,81097.14,15.1,0.52839,0.00025,17.09551]
[1778570707381,36.79,81097.3,15.1,0.52844,0.00025,17.09542]
[1778570707389,36.79,81097.3,15.1,0.52844,0.00025,17.09542]
[1778570707440,36.79,81097.3,15.1,0.52844,0.00025,17.09542]
[1778570708221,36.79,81097.1,15.1,0.52838,0.00025,17.09553]
[1778570709001,36.8,81095.69,15.1,0.52803,0.00025,17.09632]
[1778570714044,36.8,81095.55,15.1,0.52799,0.00025,17.09639]
[1778570717210,36.8,81095.52,15.1,0.52799,0.00025,17.09641]
[1778570720101,36.79,81095.7,15.1,0.52803,0.00025,17.0963]
[1778570720181,36.79,81095.59,15.1,0.52801,0.00025,17.09636]
[1778570726129,36.79,81095.55,15.1,0.528,0.00025,17.09637]
[1778570731164,36.78,81095.47,15.1,0.52799,0.00025,17.09059]
[1778570736200,36.78,81095.34,15.1,0.52796,0.00025,17.09066]
[1778570741235,36.77,81096.56,15.1,0.52827,0.00025,17.08998]
[1778570746155,36.77,81097.89,15.1,0.5286,0.00025,17.08923]
[1778570746168,36.77,81097.89,15.1,0.5286,0.00025,17.08923]
[1778570746177,36.76,81097.67,15.1,0.52855,0.00025,17.08934]
[1778570746302,36.76,81097.67,15.1,0.52855,0.00025,17.08934]
[1778570746305,36.76,81097.67,15.1,0.52855,0.00025,17.08934]
[1778570746589,36.76,81097.67,15.1,0.52855,0.00025,17.08934]
[1778570746876,36.76,81097.67,15.1,0.52855,0.00025,17.08934]
[1778570747280,36.78,81084.62,15.1,0.52526,0.00025,17.09614]
[1778570752315,36.81,81081.94,15.1,0.52456,0.00025,17.09743]
[1778570754292,36.82,81081.78,15.1,0.52452,0.00025,17.09751]
[1778570758112,36.83,81079.5,15.1,0.52394,0.00025,17.09854]
[1778570758134,36.83,81079.5,15.1,0.52394,0.00025,17.09854]
[1778570758638,36.83,81079.46,15.1,0.52393,0.00025,17.09856]
[1778570759049,36.83,81079.46,15.1,0.52393,0.00025,17.09856]
[1778570759149,36.83,81071.36,15.1,0.52189,0.00025,17.10188]
[1778570760945,36.83,81068.94,15.1,0.52128,0.00025,17.10279]
[1778570761820,36.82,81068.48,15.1,0.52117,0.00025,17.10296]
[1778570762739,36.82,81068.2,15.1,0.5211,0.00025,17.10305]
[1778570769434,36.81,81067.96,15.1,0.52104,0.00025,17.10313]
[1778570774469,36.8,81069.41,15.1,0.52141,0.00025,17.1026]
[1778570779505,36.8,81065.47,15.1,0.52042,0.00025,17.104]
[1778570781545,36.8,81064.9,15.1,0.52027,0.00025,17.1042]
[1778570781824,36.8,81064.9,15.1,0.52027,0.00025,17.1042]
[1778570782754,36.8,81064.55,15.1,0.52019,0.00025,17.10431]
[1778570782811,36.8,81064.55,15.1,0.52019,0.00025,17.10431]
[1778570782828,36.8,81064.55,15.1,0.52019,0.00025,17.10431]
[1778570782973,36.8,81064.55,15.1,0.52019,0.00025,17.10431]
[1778570783070,36.8,81061.17,15.1,0.51933,0.00025,17.10541]
[1778570783532,36.8,81067.5,15.1,0.52093,0.00025,17.10329]
[1778570788567,36.8,81069.48,15.1,0.52143,0.00025,17.10257]
[1778570789994,36.8,81069.48,15.1,0.52143,0.00025,17.10257]
[1778570795616,36.8,81069.88,15.1,0.52153,0.00025,17.09661]
[1778570799525,36.8,81069.95,15.1,0.52155,0.00025,17.09658]
[1778570804679,36.8,81070.0,15.1,0.52157,0.00025,17.09656]
[1778570810066,36.8,81069.97,15.1,0.52156,0.00025,17.09657]
[1778570810158,36.8,81064.86,15.1,0.52027,0.00025,17.0984]
[1778570812530,36.8,81061.68,15.1,0.51947,0.00025,17.09944]
[1778570816278,36.8,81059.62,15.1,0.51895,0.00025,17.10008]
[1778570824819,36.79,81061.36,15.1,0.51939,0.00025,17.09954]
[1778570829854,36.79,81058.85,15.1,0.51875,0.00025,17.10031]
[1778570834889,36.79,81059.32,15.1,0.51887,0.00025,17.10017]
[1778570839924,36.79,81059.4,15.1,0.51889,0.00025,17.10014]
[1778570844959,36.79,81060.28,15.1,0.51912,0.00025,17.09987]
[1778570851001,36.79,81060.34,15.1,0.51914,0.00025,17.09404]
[1778570856036,36.79,81058.46,15.1,0.51866,0.00025,17.09461]
[1778570858787,36.79,81057.6,15.1,0.51844,0.00025,17.09486]
[1778570860102,36.79,81056.54,15.1,0.51818,0.00025,17.09517]
[1778570860175,36.79,81056.54,15.1,0.51818,0.00025,17.09517]
[1778570861979,36.79,81052.52,15.1,0.51716,0.00025,17.09625]
[1778570866108,36.79,81046.0,15.1,0.51551,0.00025,17.09777]
[1778570868169,36.79,81046.27,15.1,0.51558,0.00025,17.09771]
[1778570868170,36.79,81046.27,15.1,0.51558,0.00025,17.09771]
[1778570872832,36.79,81046.0,15.1,0.51551,0.00025,17.09777]
[1778570873159,36.79,81044.27,15.1,0.51508,0.00025,17.09812]
[1778570875361,36.77,81043.73,15.1,0.51494,0.00025,17.09822]
[1778570876179,36.74,81044.21,15.1,0.51507,0.00025,17.09812]
[1778570881214,36.75,81044.28,15.1,0.51509,0.00025,17.0981]
[1778570886249,36.75,81042.19,15.1,0.51456,0.00025,17.09851]
[1778570886613,36.75,81042.19,15.1,0.51456,0.00025,17.09851]
[1778570893298,36.76,81040.89,15.1,0.51423,0.00025,17.09874]
[1778570898333,36.79,81042.04,15.1,0.51451,0.00025,17.09854]
[1778570903368,36.76,81041.75,15.1,0.51444,0.00025,17.09859]
[1778570908403,36.77,81042.23,15.1,0.51456,0.00025,17.0985]
[1778570913440,36.77,81041.83,15.1,0.51447,0.00025,17.09277]
[1778570917235,36.77,81041.52,15.1,0.51439,0.00025,17.09282]
[1778570917286,36.77,81041.34,15.1,0.51434,0.00025,17.09286]
[1778570919675,36.77,81039.12,15.1,0.51378,0.00025,17.09324]
[1778570919720,36.77,81039.12,15.1,0.51378,0.00025,17.09324]
[1778570919753,36.77,81039.12,15.1,0.51378,0.00025,17.09324]
[1778570919771,36.77,81039.12,15.1,0.51378,0.00025,17.09324]
[1778570919783,36.77,81039.12,15.1,0.51378,0.00025,17.09324]
[1778570920487,36.77,81033.41,15.1,0.51234,0.00025,17.09406]
[1778570925522,36.77,81032.23,15.1,0.51204,0.00025,17.0942]
[1778570930557,36.76,81032.47,15.1,0.5121,0.00025,17.09417]
[1778570931553,36.76,81032.47,15.1,0.5121,0.00025,17.09417]
[1778570931790,36.76,81032.47,15.1,0.5121,0.00025,17.09417]
[1778570935447,36.75,81029.75,15.1,0.51141,0.00025,17.09446]
[1778570940627,36.74,81030.34,15.1,0.51156,0.00025,17.0944]
[1778570945662,36.71,81029.16,15.1,0.51127,0.00025,17.09452]
[1778570950697,36.67,81028.38,15.1,0.51107,0.00025,17.09459]
[1778570953095,36.67,81028.38,15.1,0.51107,0.00025,17.09459]
[1778570954927,36.65,81026.93,15.1,0.51071,0.00025,17.09471]
[1778570960768,36.63,81028.6,15.1,0.51113,0.00025,17.09456]
[1778570964126,36.63,81027.29,15.1,0.5108,0.00025,17.09468]
[1778570964129,36.63,81027.29,15.1,0.5108,0.00025,17.09468]
[1778570968876,36.62,81026.76,15.1,0.51066,0.00025,17.09472]
[1778570970955,36.61,81027.12,15.1,0.51076,0.00025,17.09469]
[1778570970956,36.61,81027.12,15.1,0.51076,0.00025,17.09469]
[1778570971048,36.61,81027.12,15.1,0.51076,0.00025,17.09469]
[1778570971845,36.61,81033.45,15.1,0.51237,0.00025,17.08821]
[1778570974866,36.59,81028.8,15.1,0.51119,0.00025,17.08872]
[1778570977730,36.58,81029.6,15.1,0.51139,0.00025,17.08865]
[1778570977819,36.58,81029.6,15.1,0.51139,0.00025,17.08865]
[1778570977900,36.58,81029.6,15.1,0.51139,0.00025,17.08865]
[1778570978038,36.58,81029.6,15.1,0.51139,0.00025,17.08865]
[1778570979163,36.59,81017.78,15.1,0.50838,0.00025,17.08935]
[1778570982009,36.59,81018.32,15.1,0.50852,0.00025,17.08934]
[1778570987124,36.59,81018.47,15.1,0.50856,0.00025,17.08933]
[1778570987255,36.59,81018.47,15.1,0.50856,0.00025,17.08933]
[1778570988489,36.59,81018.23,15.1,0.5085,0.00025,17.08934]
[1778570988347,36.59,81010.91,15.1,0.50664,0.00025,17.08931]
[1778570989282,36.59,81010.91,15.1,0.50664,0.00025,17.08931]
[1778570989364,36.59,81003.59,15.1,0.50477,0.00025,17.0889]
[1778570989510,36.59,81003.59,15.1,0.50477,0.00025,17.0889]
[1778570989605,36.59,81003.59,15.1,0.50477,0.00025,17.0889]
[1778570991412,36.59,81001.15,15.1,0.50415,0.00025,17.08869]
[1778570992925,36.59,81001.38,15.1,0.50421,0.00025,17.08871]
[1778570993105,36.59,81001.38,15.1,0.50421,0.00025,17.08871]
[1778570993953,36.59,81000.98,15.1,0.50411,0.00025,17.08867]
[1778570996072,36.59,81001.24,15.1,0.50418,0.00025,17.0887]
[1778570999452,36.59,81001.81,15.1,0.50432,0.00025,17.08875]
[1778570999572,36.59,81001.64,15.1,0.50428,0.00025,17.08873]
[1778571000402,36.59,81001.64,15.1,0.50428,0.00025,17.08873]
[1778571000477,36.59,81001.64,15.1,0.50428,0.00025,17.08873]
[1778571001170,36.58,81003.68,15.1,0.5048,0.00025,17.08891]
[1778571001252,36.58,81008.47,15.1,0.50602,0.00025,17.08922]
[1778571003534,36.58,81007.93,15.1,0.50588,0.00025,17.08919]
[1778571004299,36.58,81007.93,15.1,0.50588,0.00025,17.08919]
[1778571004400,36.58,81003.83,15.1,0.50483,0.00025,17.08892]
[1778571006019,36.58,81000.81,15.1,0.50407,0.00025,17.08865]
[1778571006636,36.58,80998.9,15.1,0.50358,0.00025,17.08845]
[1778571006862,36.58,80998.9,15.1,0.50358,0.00025,17.08845]
[1778571008413,36.58,80998.14,15.1,0.50339,0.00025,17.08836]
[1778571013456,36.58,80996.76,15.1,0.50303,0.00025,17.08819]
[1778571016159,36.58,80995.59,15.1,0.50274,0.00025,17.08804]
[1778571019180,36.58,80996.26,15.1,0.50291,0.00025,17.08813]
[1778571020187,36.58,81000.06,15.1,0.50387,0.00025,17.08858]
[1778571025222,36.57,80999.4,15.1,0.50371,0.00025,17.08851]
[1778571030257,36.57,81000.01,15.1,0.50386,0.00025,17.08857]
[1778571035292,36.57,80997.29,15.1,0.50317,0.00025,17.08245]
[1778571035645,36.57,80997.29,15.1,0.50317,0.00025,17.08245]
[1778571035734,36.57,80997.29,15.1,0.50317,0.00025,17.08245]
[1778571036049,36.57,80997.29,15.1,0.50317,0.00025,17.08245]
[1778571036299,36.57,80989.69,15.1,0.50123,0.00025,17.0813]
[1778571037492,36.57,80989.69,15.1,0.50123,0.00025,17.0813]
[1778571037495,36.57,80989.69,15.1,0.50123,0.00025,17.0813]
[1778571037661,36.57,80988.64,15.1,0.50096,0.00025,17.08111]
[1778571038128,36.57,80988.64,15.1,0.50096,0.00025,17.08111]
[1778571038800,36.57,80985.43,15.1,0.50015,0.00025,17.08048]
[1778571039104,36.57,80985.43,15.1,0.50015,0.00025,17.08048]
[1778571039291,36.57,80985.43,15.1,0.50015,0.00025,17.08048]
[1778571040504,36.57,80985.79,15.1,0.50024,0.00025,17.08056]
[1778571040514,36.57,80993.57,15.1,0.50222,0.00025,17.08194]
[1778571040936,36.57,80993.57,15.1,0.50222,0.00025,17.08194]
[1778571041186,36.57,80993.57,15.1,0.50222,0.00025,17.08194]
[1778571045064,36.58,80998.11,15.1,0.50338,0.00025,17.08255]
[1778571047423,36.58,81001.95,15.1,0.50435,0.00025,17.08295]
[1778571050481,36.58,81002.76,15.1,0.50456,0.00025,17.08302]
[1778571056439,36.59,81003.6,15.1,0.50478,0.00025,17.08309]
[1778571059455,36.59,81003.13,15.1,0.50466,0.00025,17.08305]
[1778571062335,36.6,81001.85,15.1,0.50433,0.00025,17.08294]
[1778571067516,36.6,81001.17,15.1,0.50416,0.00025,17.08288]
[1778571070020,36.6,81001.36,15.1,0.50421,0.00025,17.08289]
[1778571075572,36.61,81001.35,15.1,0.5042,0.00025,17.08289]
[1778571080607,36.62,81001.66,15.1,0.50428,0.00025,17.08292]
[1778571086558,36.62,81004.24,15.1,0.50494,0.00025,17.08314]
[1778571094909,36.63,81002.58,15.1,0.50452,0.00025,17.07719]
[1778571094962,36.63,81002.58,15.1,0.50452,0.00025,17.07719]
[1778571095233,36.63,81001.53,15.1,0.50425,0.00025,17.07709]
[1778571095712,36.63,81008.17,15.1,0.50594,0.00025,17.07757]
[1778571100747,36.63,81008.41,15.1,0.506,0.00025,17.07758]
[1778571105782,36.63,81009.24,15.1,0.50621,0.00025,17.07762]
[1778571107097,36.63,81009.24,15.1,0.50621,0.00025,17.07762]
[1778571107834,36.63,81009.6,15.1,0.5063,0.00025,17.07763]
[1778571113838,36.63,81010.02,15.1,0.50641,0.00025,17.07765]
[1778571118874,36.63,81009.55,15.1,0.50629,0.00025,17.07763]
[1778571123908,36.63,81009.83,15.1,0.50636,0.00025,17.07764]
[1778571126780,36.63,81009.78,15.1,0.50635,0.00025,17.07764]
[1778571131964,36.63,81009.11,15.1,0.50618,0.00025,17.07761]
[1778571134503,36.63,81010.1,15.1,0.50643,0.00025,17.07765]
[1778571134510,36.63,81010.1,15.1,0.50643,0.00025,17.07765]
[1778571134646,36.63,81010.1,15.1,0.50643,0.00025,17.07765]
[1778571134704,36.63,81010.1,15.1,0.50643,0.00025,17.07765]
[1778571134787,36.63,81010.1,15.1,0.50643,0.00025,17.07765]
[1778571134934,36.63,81010.1,15.1,0.50643,0.00025,17.07765]
[1778571134986,36.63,81014.02,15.1,0.50743,0.00025,17.07774]
[1778571135902,36.63,81014.02,15.1,0.50743,0.00025,17.07774]
[1778571135993,36.63,81020.46,15.1,0.50907,0.00025,17.07764]
[1778571137138,36.63,81020.46,15.1,0.50907,0.00025,17.07764]
[1778571138481,36.63,81020.46,15.1,0.50907,0.00025,17.07764]
[1778571138581,36.63,81020.46,15.1,0.50907,0.00025,17.07764]
[1778571138633,36.63,81030.26,15.1,0.51156,0.00025,17.07695]
[1778571139035,36.63,81030.26,15.1,0.51156,0.00025,17.07695]
[1778571140687,36.63,81032.54,15.1,0.51214,0.00025,17.0767]
[1778571140980,36.63,81032.54,15.1,0.51214,0.00025,17.0767]
[1778571143138,36.63,81038.13,15.1,0.51356,0.00025,17.07591]
[1778571144272,36.63,81040.85,15.1,0.51425,0.00025,17.07546]
[1778571149841,36.64,81040.03,15.1,0.51404,0.00025,17.0756]
[1778571155126,36.64,81038.94,15.1,0.51376,0.00025,17.06996]
[1778571160161,36.64,81039.08,15.1,0.5138,0.00025,17.06994]
[1778571165196,36.65,81040.27,15.1,0.5141,0.00025,17.06974]
[1778571168179,36.65,81041.19,15.1,0.51433,0.00025,17.06958]
[1778571168205,36.65,81041.19,15.1,0.51433,0.00025,17.06958]
[1778571171671,36.65,81041.45,15.1,0.5144,0.00025,17.06953]
[1778571171728,36.65,81041.97,15.1,0.51453,0.00025,17.06944]
[1778571171733,36.65,81041.97,15.1,0.51453,0.00025,17.06944]
[1778571171760,36.65,81041.97,15.1,0.51453,0.00025,17.06944]
[1778571171773,36.65,81041.97,15.1,0.51453,0.00025,17.06944]
[1778571172208,36.65,81041.97,15.1,0.51453,0.00025,17.06944]
[1778571172245,36.65,81052.53,15.1,0.51721,0.00025,17.06709]
[1778571173176,36.65,81052.53,15.1,0.51721,0.00025,17.06709]
[1778571173252,36.65,81046.85,15.1,0.51577,0.00025,17.06845]
[1778571173924,36.65,81046.85,15.1,0.51577,0.00025,17.06845]
[1778571179294,36.66,81043.25,15.1,0.51486,0.00025,17.06919]
[1778571182698,36.66,81042.07,15.1,0.51456,0.00025,17.06942]
[1778571182702,36.66,81041.82,15.1,0.51449,0.00025,17.06947]
[1778571182746,36.66,81041.82,15.1,0.51449,0.00025,17.06947]
[1778571183069,36.66,81041.82,15.1,0.51449,0.00025,17.06947]
[1778571183091,36.66,81041.82,15.1,0.51449,0.00025,17.06947]
[1778571183535,36.66,81041.82,15.1,0.51449,0.00025,17.06947]
[1778571183636,36.66,81036.51,15.1,0.51314,0.00025,17.07035]
[1778571187970,36.61,81036.68,15.1,0.51319,0.00025,17.07031]
[1778571188200,36.61,81036.68,15.1,0.51319,0.00025,17.07031]
[1778571188403,36.61,81036.68,15.1,0.51319,0.00025,17.07031]
[1778571188432,36.61,81036.68,15.1,0.51319,0.00025,17.07031]
[1778571188505,36.61,81041.9,15.1,0.51452,0.00025,17.06944]
[1778571189419,36.61,81041.9,15.1,0.51452,0.00025,17.06944]
[1778571189477,36.61,81045.71,15.1,0.51549,0.00025,17.06868]
[1778571190373,36.61,81054.62,15.1,0.51776,0.00025,17.06651]
[1778571191400,36.61,81054.62,15.1,0.51776,0.00025,17.06651]
[1778571191427,36.61,81060.75,15.1,0.51931,0.00025,17.0647]
[1778571192060,36.61,81060.75,15.1,0.51931,0.00025,17.0647]
[1778571192387,36.61,81066.5,15.1,0.52077,0.00025,17.06277]
[1778571194568,36.61,81068.51,15.1,0.52129,0.00025,17.06204]
[1778571194768,36.61,81068.54,15.1,0.52129,0.00025,17.06203]
[1778571194930,36.61,81068.54,15.1,0.52129,0.00025,17.06203]
[1778571196642,36.61,81067.71,15.1,0.52108,0.00025,17.06233]
[1778571197543,36.62,81067.2,15.1,0.52095,0.00025,17.06252]
[1778571199049,36.62,81068.55,15.1,0.52129,0.00025,17.06203]
[1778571199063,36.62,81068.55,15.1,0.52129,0.00025,17.06203]
[1778571201485,36.62,81072.71,15.1,0.52235,0.00025,17.06043]
[1778571201512,36.62,81072.71,15.1,0.52235,0.00025,17.06043]
[1778571201530,36.62,81072.71,15.1,0.52235,0.00025,17.06043]
[1778571202031,36.62,81072.67,15.1,0.52234,0.00025,17.06044]
[1778571203801,36.62,81075.02,15.1,0.52293,0.00025,17.05949]
[1778571207494,36.63,81070.3,15.1,0.52173,0.00025,17.06138]
[1778571208126,36.63,81070.3,15.1,0.52173,0.00025,17.06138]
[1778571209257,36.63,81072.17,15.1,0.52221,0.00025,17.06065]
[1778571209310,36.63,81072.17,15.1,0.52221,0.00025,17.06065]
[1778571214543,36.63,81071.66,15.1,0.52208,0.00025,17.05503]
[1778571220585,36.64,81070.03,15.1,0.52167,0.00025,17.05566]
[1778571224930,36.64,81067.8,15.1,0.5211,0.00025,17.0565]
[1778571230796,36.64,81063.46,15.1,0.52,0.00025,17.05802]
[1778571230901,36.64,81063.46,15.1,0.52,0.00025,17.05802]
[1778571231325,36.64,81063.46,15.1,0.52,0.00025,17.05802]
[1778571231662,36.65,81055.18,15.1,0.51789,0.00025,17.06055]
[1778571231793,36.65,81055.18,15.1,0.51789,0.00025,17.06055]
[1778571237706,36.65,81052.83,15.1,0.51729,0.00025,17.06119]
[1778571242767,36.65,81050.03,15.1,0.51658,0.00025,17.06189]
[1778571244108,36.65,81050.03,15.1,0.51658,0.00025,17.06189]
[1778571244193,36.65,81046.41,15.1,0.51566,0.00025,17.06272]
[1778571245191,36.65,81046.41,15.1,0.51566,0.00025,17.06272]
[1778571245195,36.65,81046.41,15.1,0.51566,0.00025,17.06272]
[1778571245229,36.65,81046.41,15.1,0.51566,0.00025,17.06272]
[1778571245459,36.65,81042.74,15.1,0.51473,0.00025,17.06347]
[1778571245876,36.65,81037.41,15.1,0.51338,0.00025,17.06439]
[1778571249711,36.65,81036.39,15.1,0.51312,0.00025,17.06454]
[1778571255169,36.64,81037.44,15.1,0.51338,0.00025,17.06438]
[1778571261110,36.63,81034.86,15.1,0.51273,0.00025,17.06476]
[1778571261114,36.63,81034.86,15.1,0.51273,0.00025,17.06476]
[1778571261144,36.63,81034.86,15.1,0.51273,0.00025,17.06476]
[1778571261176,36.63,81034.86,15.1,0.51273,0.00025,17.06476]
[1778571261200,36.63,81034.86,15.1,0.51273,0.00025,17.06476]
[1778571267410,36.63,81033.21,15.1,0.51231,0.00025,17.06497]
[1778571271538,36.62,81033.21,15.1,0.51231,0.00025,17.06497]
[1778571271541,36.62,81033.21,15.1,0.51231,0.00025,17.06497]
[1778571278751,36.61,81038.07,15.1,0.51355,0.00025,17.05845]
[1778571279790,36.61,81038.0,15.1,0.51353,0.00025,17.05846]
[1778571279019,36.61,81038.04,15.1,0.51354,0.00025,17.05846]
[1778571280691,36.61,81038.04,15.1,0.51354,0.00025,17.05846]
[1778571280777,36.61,81036.71,15.1,0.51321,0.00025,17.05866]
[1778571281585,36.61,81036.71,15.1,0.51321,0.00025,17.05866]
[1778571281631,36.61,81037.11,15.1,0.51331,0.00025,17.0586]
[1778571283340,36.61,81036.98,15.1,0.51327,0.00025,17.05862]
[1778571283372,36.61,81037.79,15.1,0.51348,0.00025,17.0585]
[1778571284233,36.61,81037.79,15.1,0.51348,0.00025,17.0585]
[1778571284331,36.61,81036.89,15.1,0.51325,0.00025,17.05864]
[1778571285704,36.61,81036.89,15.1,0.51325,0.00025,17.05864]
[1778571285805,36.61,81037.13,15.1,0.51331,0.00025,17.0586]
[1778571292110,36.6,81037.94,15.1,0.51352,0.00025,17.05847]
[1778571293467,36.6,81037.94,15.1,0.51352,0.00025,17.05847]
[1778571293568,36.6,81038.78,15.1,0.51373,0.00025,17.05834]
[1778571294966,36.6,81039.81,15.1,0.514,0.00025,17.05816]
[1778571295325,36.6,81039.81,15.1,0.514,0.00025,17.05816]
[1778571295330,36.6,81039.81,15.1,0.514,0.00025,17.05816]
[1778571295372,36.6,81039.67,15.1,0.51396,0.00025,17.05819]
[1778571296243,36.6,81039.67,15.1,0.51396,0.00025,17.05819]
[1778571296392,36.6,81039.67,15.1,0.51396,0.00025,17.05819]
[1778571296464,36.6,81039.74,15.1,0.51398,0.00025,17.05817]
[1778571297596,36.6,81039.74,15.1,0.51398,0.00025,17.05817]
[1778571297630,36.6,81039.74,15.1,0.51398,0.00025,17.05817]
[1778571298274,36.6,81039.63,15.1,0.51395,0.00025,17.05819]
[1778571298762,36.6,81039.63,15.1,0.51395,0.00025,17.05819]
[1778571298804,36.6,81039.63,15.1,0.51395,0.00025,17.05819]
[1778571298779,36.6,81042.09,15.1,0.51458,0.00025,17.05775]
[1778571304300,36.6,81040.38,15.1,0.51414,0.00025,17.05806]
[1778571304342,36.6,81040.38,15.1,0.51414,0.00025,17.05806]
[1778571304444,36.6,81040.38,15.1,0.51414,0.00025,17.05806]
[1778571305241,36.6,81040.38,15.1,0.51414,0.00025,17.05806]
[1778571305284,36.6,81040.38,15.1,0.51414,0.00025,17.05806]
[1778571305324,36.6,81040.31,15.1,0.51412,0.00025,17.05807]
[1778571305845,36.6,81040.31,15.1,0.51412,0.00025,17.05807]
[1778571306208,36.6,81040.38,15.1,0.51414,0.00025,17.05806]
[1778571307282,36.6,81040.38,15.1,0.51414,0.00025,17.05806]
[1778571313257,36.6,81040.27,15.1,0.51411,0.00025,17.05808]
[1778571315163,36.6,81039.83,15.1,0.514,0.00025,17.05816]
[1778571315200,36.6,81039.83,15.1,0.514,0.00025,17.05816]
[1778571317285,36.6,81039.97,15.1,0.51404,0.00025,17.05813]
[1778571319366,36.6,81039.97,15.1,0.51404,0.00025,17.05813]
[1778571319467,36.6,81039.97,15.1,0.51404,0.00025,17.05813]
[1778571321197,36.6,81039.97,15.1,0.51404,0.00025,17.05813]
[1778571321250,36.6,81039.97,15.1,0.51404,0.00025,17.05813]
[1778571321253,36.6,81039.97,15.1,0.51404,0.00025,17.05813]
[1778571321281,36.6,81039.97,15.1,0.51404,0.00025,17.05813]
[1778571321305,36.6,81039.97,15.1,0.51404,0.00025,17.05813]
[1778571321368,36.6,81039.97,15.1,0.51404,0.00025,17.05813]
[1778571321397,36.6,81039.97,15.1,0.51404,0.00025,17.05813]
[1778571321478,36.6,81039.97,15.1,0.51404,0.00025,17.05813]
[1778571321518,36.6,81039.02,15.1,0.5138,0.00025,17.0583]
[1778571321919,36.6,81039.02,15.1,0.5138,0.00025,17.0583]
[1778571322320,36.6,81032.14,15.1,0.51204,0.00025,17.05927]
[1778571325229,36.6,81030.02,15.1,0.5115,0.00025,17.05951]
[1778571326795,36.6,81030.79,15.1,0.5117,0.00025,17.05943]
[1778571329981,36.59,81027.75,15.1,0.51093,0.00025,17.05973]
[1778571330626,36.59,81027.75,15.1,0.51093,0.00025,17.05973]
[1778571331384,36.56,81023.9,15.1,0.50995,0.00026,17.05419]
[1778571336419,36.48,81021.17,15.1,0.50925,0.00026,17.05433]
[1778571341454,36.47,81020.81,15.1,0.50916,0.00026,17.05434]
[1778571346489,36.46,81019.65,15.1,0.50887,0.00026,17.05438]
[1778571351524,36.45,81019.68,15.1,0.50887,0.00026,17.05438]
[1778571354545,36.45,81015.11,15.1,0.5077,0.00026,17.05446]
[1778571355855,36.45,81015.11,15.1,0.5077,0.00026,17.05446]
[1778571360718,36.45,81014.72,15.1,0.50761,0.00026,17.05446]
[1778571365014,36.45,81015.53,15.1,0.50781,0.00026,17.05446]
[1778571365777,36.45,81008.48,15.1,0.50601,0.00026,17.05431]
[1778571368643,36.46,81004.27,15.1,0.50493,0.00026,17.05406]
[1778571373678,36.47,81001.53,15.1,0.50423,0.00026,17.05382]
[1778571378714,36.49,81000.84,15.1,0.50406,0.00026,17.05375]
[1778571381105,36.49,81000.15,15.1,0.50388,0.00026,17.05368]
[1778571381734,36.49,80996.02,15.1,0.50282,0.00026,17.05319]
[1778571383049,36.5,80993.24,15.1,0.50211,0.00026,17.0528]
[1778571383338,36.5,80993.24,15.1,0.50211,0.00026,17.0528]
[1778571383751,36.52,80992.82,15.1,0.50201,0.00026,17.05273]
[1778571385698,36.52,80992.62,15.1,0.50196,0.00026,17.0527]
[1778571388938,36.52,80992.11,15.1,0.50183,0.00026,17.05262]
[1778571394826,36.52,80992.71,15.1,0.50198,0.00026,17.04689]
[1778571395216,36.52,80992.71,15.1,0.50198,0.00026,17.04689]
[1778571395802,36.52,80992.71,15.1,0.50198,0.00026,17.04689]
[1778571398854,36.52,80988.05,15.1,0.50079,0.00026,17.04608]
[1778571399395,36.52,80988.05,15.1,0.50079,0.00026,17.04608]
[1778571399652,36.52,80988.05,15.1,0.50079,0.00026,17.04608]
[1778571399829,36.52,80988.05,15.1,0.50079,0.00026,17.04608]
[1778571401644,36.52,80985.65,15.1,0.50017,0.00026,17.04561]
[1778571401717,36.52,80985.65,15.1,0.50017,0.00026,17.04561]
[1778571401770,36.52,80985.65,15.1,0.50017,0.00026,17.04561]
[1778571401876,36.52,80979.41,15.1,0.49858,0.00026,17.04419]
[1778571402900,36.52,80979.41,15.1,0.49858,0.00026,17.04419]
[1778571402902,36.52,80979.41,15.1,0.49858,0.00026,17.04419]
[1778571402910,36.52,80974.06,15.1,0.49721,0.00026,17.04276]
[1778571404235,36.52,80973.48,15.1,0.49706,0.00026,17.04259]
[1778571404253,36.52,80973.48,15.1,0.49706,0.00026,17.04259]
[1778571406305,36.52,80972.0,15.1,0.49668,0.00026,17.04215]
[1778571406979,36.52,80972.0,15.1,0.49668,0.00026,17.04215]
[1778571410070,36.52,80973.98,38.2,0.49719,0.00026,17.04273]
[1778571410092,36.52,80973.98,38.2,0.49719,0.00026,17.04273]
[1778571410183,36.52,80973.98,38.2,0.49719,0.00026,17.04273]
[1778571410727,36.52,80973.98,38.2,0.49719,0.00026,17.04273]
[1778571412823,36.52,80974.19,38.2,0.49724,0.00026,17.04279]
[1778571412924,36.52,80974.16,38.2,0.49724,0.00026,17.04279]
[1778571413047,36.52,80974.16,38.2,0.49724,0.00026,17.04279]
[1778571414866,36.52,80974.23,38.2,0.49725,0.00026,17.04281]
[1778571416481,36.5,80974.03,38.2,0.4972,0.00026,17.04275]
[1778571421647,36.44,80973.75,38.2,0.49711,0.00026,17.04266]
[1778571421662,36.44,80973.75,38.2,0.49711,0.00026,17.04266]
[1778571421807,36.44,80973.75,38.2,0.49711,0.00026,17.04266]
[1778571422015,36.41,80978.94,38.2,0.49843,0.00026,17.04407]
[1778571423022,36.41,80983.97,38.2,0.49972,0.00026,17.04526]
[1778571425390,36.38,80983.88,38.2,0.49969,0.00026,17.04524]
[1778571425450,36.33,80983.78,38.2,0.49966,0.00026,17.04521]
[1778571426087,36.33,80983.78,38.2,0.49966,0.00026,17.04521]
[1778571431348,36.33,80985.03,38.2,0.49998,0.00026,17.04548]
[1778571431534,36.33,80985.03,38.2,0.49998,0.00026,17.04548]
[1778571437120,36.33,80984.6,38.2,0.49987,0.00026,17.04539]
[1778571438168,36.33,80984.6,38.2,0.49987,0.00026,17.04539]
[1778571439596,36.33,80984.6,38.2,0.49987,0.00026,17.04539]
[1778571440272,36.34,80986.2,38.2,0.50028,0.00026,17.04572]
[1778571440300,36.34,80990.82,38.2,0.50147,0.00026,17.04659]
[1778571441150,36.34,80995.21,38.2,0.50259,0.00026,17.04726]
[1778571446237,36.33,80995.95,38.2,0.50278,0.00026,17.04737]
[1778571449984,36.33,80995.35,38.2,0.50263,0.00026,17.04728]
[1778571450527,36.33,80995.35,38.2,0.50263,0.00026,17.04728]
[1778571451908,36.33,80995.04,38.2,0.50255,0.00026,17.04724]
[1778571451920,36.33,80995.04,38.2,0.50255,0.00026,17.04724]
[1778571452048,36.33,80994.97,38.2,0.50253,0.00026,17.0414]
[1778571452228,36.33,80990.19,38.2,0.5013,0.00026,17.04065]
[1778571454243,36.34,80985.77,38.2,0.50017,0.00026,17.03981]
[1778571459278,36.35,80984.67,38.2,0.49988,0.00026,17.03958]
[1778571462271,36.35,80984.51,38.2,0.49984,0.00026,17.03955]
[1778571462281,36.35,80984.51,38.2,0.49984,0.00026,17.03955]
[1778571462911,36.35,80984.51,38.2,0.49984,0.00026,17.03955]
[1778571463364,36.35,80984.51,38.2,0.49984,0.00026,17.03955]
[1778571463396,36.35,80979.11,38.2,0.49846,0.00026,17.03828]
[1778571469350,36.36,80979.92,38.2,0.49867,0.00026,17.03849]
[1778571474385,36.37,80976.59,38.2,0.49781,0.00026,17.03762]
[1778571479421,36.37,80976.76,38.2,0.49786,0.00026,17.03767]
[1778571482808,36.38,80975.9,38.2,0.49764,0.00026,17.03744]
[1778571484056,36.38,80972.96,38.2,0.49688,0.00026,17.0366]
[1778571485231,36.38,80972.97,38.2,0.49689,0.00026,17.0366]
[1778571485321,36.38,80972.97,38.2,0.49689,0.00026,17.0366]
[1778571487331,36.38,80970.88,38.2,0.49635,0.00026,17.03597]
[1778571492831,36.39,80969.45,38.2,0.49599,0.00026,17.03552]
[1778571492844,36.39,80969.45,38.2,0.49599,0.00026,17.03552]
[1778571493519,36.39,80964.46,38.2,0.49471,0.00026,17.03383]
[1778571497326,36.39,80962.79,38.2,0.49428,0.00026,17.03322]
[1778571497352,36.39,80962.79,38.2,0.49428,0.00026,17.03322]
[1778571497394,36.39,80962.79,38.2,0.49428,0.00026,17.03322]
[1778571497547,36.39,80962.52,38.2,0.49421,0.00026,17.03312]
[1778571502725,36.37,80961.08,38.2,0.49383,0.00026,17.03258]
[1778571503468,36.37,80959.85,38.2,0.49352,0.00026,17.03211]
[1778571503861,36.37,80959.85,38.2,0.49352,0.00026,17.03211]
[1778571509631,36.36,80958.23,38.2,0.4931,0.00026,17.03147]
[1778571511188,36.36,80958.18,38.2,0.49308,0.00026,17.03145]
[1778571512654,36.36,80968.64,38.2,0.49577,0.00026,17.02942]
[1778571514411,36.34,80967.9,38.2,0.49557,0.00026,17.02917]
[1778571514666,36.34,80967.87,38.2,0.49556,0.00026,17.02916]
[1778571515673,36.34,80971.53,38.2,0.4965,0.00026,17.03033]
[1778571516196,36.34,80971.53,38.2,0.4965,0.00026,17.03033]
[1778571517237,36.35,80971.98,38.2,0.49662,0.00026,17.03047]
[1778571523729,36.37,80967.84,38.2,0.49556,0.00026,17.02916]
[1778571525743,36.37,80962.54,38.2,0.4942,0.00026,17.0273]
[1778571530778,36.38,80960.39,38.2,0.49365,0.00026,17.02649]
[1778571535813,36.38,80958.64,38.2,0.4932,0.00026,17.0258]
[1778571540848,36.38,80956.58,38.2,0.49267,0.00026,17.02497]
[1778571545883,36.38,80954.72,38.2,0.4922,0.00026,17.02419]
[1778571548671,36.38,80954.38,38.2,0.49211,0.00026,17.02405]
[1778571555954,36.38,80956.24,38.2,0.49259,0.00026,17.02483]
[1778571560989,36.38,80957.13,38.2,0.49282,0.00026,17.0252]
[1778571566025,36.39,80955.71,38.2,0.49245,0.00026,17.02461]
[1778571569991,36.39,80956.23,38.2,0.49259,0.00026,17.02483]
[1778571572049,36.39,80955.73,38.2,0.49246,0.00026,17.02462]
[1778571576095,36.39,80962.49,38.2,0.49419,0.00026,17.02145]
[1778571581130,36.39,80959.53,38.2,0.49343,0.00026,17.02033]
[1778571584498,36.39,80961.32,38.2,0.49389,0.00026,17.02102]
[1778571586165,36.4,80966.02,38.2,0.4951,0.00026,17.02272]
[1778571588179,36.4,80962.49,38.2,0.49419,0.00026,17.02146]
[1778571593214,36.4,80960.57,38.2,0.4937,0.00026,17.02073]
[1778571598249,36.41,80962.52,38.2,0.4942,0.00026,17.02147]
[1778571601045,36.41,80963.74,38.2,0.49452,0.00026,17.02191]
[1778571601109,36.41,80960.24,38.2,0.49362,0.00026,17.02061]
[1778571604291,36.41,80956.08,38.2,0.49255,0.00026,17.01894]
[1778571609326,36.41,80957.9,38.2,0.49302,0.00026,17.01969]
[1778571611048,36.41,80957.9,38.2,0.49302,0.00026,17.01969]
[1778571614121,36.41,80960.35,38.2,0.49365,0.00026,17.02065]
[1778571614135,36.41,80957.63,38.2,0.49295,0.00026,17.01958]
[1778571614201,36.41,80957.63,38.2,0.49295,0.00026,17.01958]
[1778571614551,36.41,80951.53,38.2,0.49139,0.00026,17.01699]
[1778571620466,36.41,80951.21,38.2,0.4913,0.00026,17.01684]
[1778571625501,36.4,80949.22,38.2,0.49079,0.00026,17.01593]
[1778571630536,36.4,80949.69,38.2,0.49091,0.00026,17.01614]
[1778571635572,36.39,80948.85,38.2,0.49068,0.00026,17.00992]
[1778571640607,36.39,80948.52,38.2,0.49059,0.00026,17.00976]
[1778571645642,36.38,80949.65,38.2,0.49088,0.00026,17.01028]
[1778571650677,36.37,80948.25,38.2,0.49052,0.00026,17.00963]
[1778571654310,36.37,80948.32,38.2,0.49054,0.00026,17.00966]
[1778571655048,36.37,80948.32,38.2,0.49054,0.00026,17.00966]
[1778571655089,36.37,80951.14,38.2,0.49126,0.00026,17.01096]
[1778571661087,36.37,80954.22,38.2,0.49205,0.00026,17.01231]
[1778571661177,36.37,80954.22,38.2,0.49205,0.00026,17.01231]
[1778571661206,36.37,80955.28,38.2,0.49233,0.00026,17.01276]
[1778571661212,36.37,80955.28,38.2,0.49233,0.00026,17.01276]
[1778571661755,36.38,80969.05,38.2,0.49587,0.00026,17.01789]
[1778571662198,36.38,80969.05,38.2,0.49587,0.00026,17.01789]
[1778571662985,36.38,80969.05,38.2,0.49587,0.00026,17.01789]
[1778571663260,36.38,80971.02,38.2,0.49637,0.00026,17.01852]
[1778571663549,36.38,80971.02,38.2,0.49637,0.00026,17.01852]
[1778571663981,36.38,80971.02,38.2,0.49637,0.00026,17.01852]
[1778571665526,36.38,80970.3,38.2,0.49619,0.00026,17.01829]
[1778571665526,36.38,80970.3,38.2,0.49619,0.00026,17.01829]
[1778571665541,36.38,80970.3,38.2,0.49619,0.00026,17.01829]
[1778571665560,36.38,80970.3,38.2,0.49619,0.00026,17.01829]
[1778571665784,36.38,80964.52,38.2,0.4947,0.00026,17.01635]
[1778571666791,36.38,80956.98,38.2,0.49277,0.00026,17.01347]
[1778571667497,36.38,80956.98,38.2,0.49277,0.00026,17.01347]
[1778571667519,36.38,80956.98,38.2,0.49277,0.00026,17.01347]
[1778571672833,36.38,80955.39,38.2,0.49236,0.00026,17.01281]
[1778571673285,36.38,80955.39,38.2,0.49236,0.00026,17.01281]
[1778571673840,36.38,80952.46,38.2,0.49161,0.00026,17.01155]
[1778571674743,36.38,80952.46,38.2,0.49161,0.00026,17.01155]
[1778571674848,36.38,80952.45,38.2,0.4916,0.00026,17.01155]
[1778571675854,36.38,80964.77,38.2,0.49477,0.00026,17.01644]
[1778571680889,36.39,80964.15,38.2,0.49461,0.00026,17.01622]
[1778571685924,36.39,80963.96,38.2,0.49456,0.00026,17.01616]
[1778571688945,36.39,80960.27,38.2,0.49362,0.00026,17.01478]
[1778571692973,36.4,80956.73,38.2,0.4927,0.00026,17.00754]
[1778571698008,36.4,80954.12,38.2,0.49203,0.00026,17.00644]
[1778571702039,36.4,80957.63,38.2,0.49294,0.00026,17.00791]
[1778571707074,36.4,80961.21,38.2,0.49386,0.00026,17.00931]
[1778571712109,36.41,80961.98,38.2,0.49406,0.00026,17.0096]
[1778571717144,36.41,80962.1,38.2,0.49409,0.00026,17.00964]
[1778571728221,36.42,80961.7,38.2,0.49399,0.00026,17.0095]
[1778571731583,36.42,80960.75,38.2,0.49375,0.00026,17.00914]
[1778571731584,36.42,80960.75,38.2,0.49375,0.00026,17.00914]
[1778571732249,36.42,80965.56,38.2,0.49498,0.00026,17.01089]
[1778571736277,36.42,80949.53,38.2,0.49086,0.00026,17.00441]
[1778571737284,36.42,80964.42,38.2,0.49469,0.00026,17.01049]
[1778571739298,36.42,80965.31,38.2,0.49492,0.00026,17.01081]
[1778571744333,36.43,80965.72,38.2,0.49503,0.00026,17.01095]
[1778571749368,36.43,80966.84,38.2,0.49531,0.00026,17.01133]
[1778571753008,36.43,80967.0,38.2,0.49536,0.00026,17.01139]
[1778571760445,36.45,80966.41,38.2,0.4952,0.00026,17.00535]
[1778571766487,36.45,80966.73,38.2,0.49529,0.00026,17.00546]
[1778571773537,36.46,80966.29,38.2,0.49518,0.00026,17.00532]
[1778571778572,36.47,80965.56,38.2,0.49499,0.00026,17.00506]
[1778571783607,36.47,80965.2,38.2,0.4949,0.00026,17.00494]
[1778571788644,36.48,80965.58,38.2,0.495,0.00026,17.00507]
[1778571793679,36.49,80964.54,38.2,0.49474,0.00026,17.00471]
[1778571795961,36.49,80964.53,38.2,0.49474,0.00026,17.00471]
[1778571796198,36.49,80964.53,38.2,0.49474,0.00026,17.00471]
[1778571796213,36.49,80964.52,38.2,0.49473,0.00026,17.0047]
[1778571796700,36.49,80955.09,38.2,0.49232,0.00026,17.00105]
[1778571797448,36.49,80955.09,38.2,0.49232,0.00026,17.00105]
[1778571799721,36.48,80949.07,38.2,0.49077,0.00026,16.99839]
[1778571804757,36.48,80947.66,38.2,0.4904,0.00026,16.99773]
[1778571809981,36.47,80947.34,38.2,0.49032,0.00026,16.99757]
[1778571810228,36.47,80947.34,38.2,0.49032,0.00026,16.99757]
[1778571810661,36.47,80946.58,38.2,0.49012,0.00026,16.99721]
[1778571815833,36.46,80946.13,38.2,0.49,0.00026,16.99115]
[1778571817497,36.46,80945.02,38.2,0.48971,0.00026,16.9906]
[1778571817527,36.46,80945.02,38.2,0.48971,0.00026,16.9906]
[1778571817596,36.46,80945.02,38.2,0.48971,0.00026,16.9906]
[1778571820899,36.46,80943.72,38.2,0.48938,0.00026,16.98996]
[1778571821598,36.46,80945.09,38.2,0.48973,0.00026,16.99064]
[1778571822361,36.46,80945.28,38.2,0.48978,0.00026,16.99073]
[1778571823092,36.46,80945.28,38.2,0.48978,0.00026,16.99073]
[1778571823196,36.46,80940.65,38.2,0.48859,0.00026,16.98838]
[1778571823660,36.46,80940.65,38.2,0.48859,0.00026,16.98838]
[1778571823662,36.46,80940.65,38.2,0.48859,0.00026,16.98838]
[1778571823889,36.46,80938.87,38.2,0.48813,0.00026,16.98744]
[1778571824722,36.46,80938.87,38.2,0.48813,0.00026,16.98744]
[1778571825662,36.46,80939.06,38.2,0.48818,0.00026,16.98754]
[1778571825990,36.46,80939.06,38.2,0.48818,0.00026,16.98754]
[1778571826063,36.46,80939.02,38.2,0.48817,0.00026,16.98752]
[1778571831945,36.45,80939.33,38.2,0.48825,0.00026,16.98769]
[1778571836980,36.45,80938.18,38.2,0.48795,0.00026,16.98707]
[1778571842016,36.45,80937.5,38.2,0.48778,0.00026,16.9867]
[1778571843399,36.45,80937.45,38.2,0.48776,0.00026,16.98667]
[1778571847593,36.44,80943.89,38.2,0.48941,0.00026,16.99003]
[1778571852731,36.43,80943.27,38.2,0.48925,0.00026,16.98972]
[1778571852743,36.43,80943.27,38.2,0.48925,0.00026,16.98972]
[1778571853093,36.43,80939.49,38.2,0.48828,0.00026,16.98775]
[1778571856114,36.42,80935.6,38.2,0.48727,0.00026,16.98563]
[1778571861149,36.42,80935.52,38.2,0.48725,0.00026,16.98558]
[1778571864055,36.41,80935.88,38.2,0.48734,0.00026,16.98578]
[1778571869205,36.41,80928.37,38.2,0.48541,0.00026,16.98139]
[1778571869678,36.41,80928.37,38.2,0.48541,0.00026,16.98139]
[1778571875250,36.4,80926.2,38.2,0.48484,0.00026,16.9742]
[1778571879960,36.4,80925.86,38.2,0.48475,0.00026,16.97398]
[1778571880285,36.4,80924.68,38.2,0.48444,0.00026,16.97323]
[1778571882445,36.4,80926.15,38.2,0.48482,0.00026,16.97416]
[1778571882457,36.4,80926.15,38.2,0.48482,0.00026,16.97416]
[1778571883595,36.4,80925.83,38.2,0.48474,0.00026,16.97396]
[1778571889348,36.39,80926.93,38.2,0.48502,0.00026,16.97464]
[1778571895391,36.39,80925.71,38.2,0.4847,0.00026,16.97388]
[1778571895595,36.39,80925.71,38.2,0.4847,0.00026,16.97388]
[1778571896620,36.39,80925.77,38.2,0.48472,0.00026,16.97391]
[1778571902736,36.39,80924.81,38.2,0.48447,0.00026,16.9733]
[1778571911507,36.38,80926.08,38.2,0.48479,0.00026,16.9741]
[1778571916542,36.38,80925.22,38.2,0.48457,0.00026,16.97356]
[1778571919563,36.38,80930.9,38.2,0.48603,0.00026,16.97704]
[1778571920752,36.38,80930.9,38.2,0.48603,0.00026,16.97704]
[1778571921668,36.38,80930.57,38.2,0.48595,0.00026,16.97685]
[1778571921769,36.38,80938.67,38.2,0.48803,0.00026,16.98144]
[1778571922584,36.38,80943.26,38.2,0.48922,0.00026,16.98384]
[1778571925419,36.38,80943.24,38.2,0.48921,0.00026,16.98383]
[1778571926330,36.38,80943.31,38.2,0.48923,0.00026,16.98386]
[1778571926425,36.38,80943.31,38.2,0.48923,0.00026,16.98386]
[1778571926431,36.38,80943.31,38.2,0.48923,0.00026,16.98386]
[1778571926379,36.38,80943.31,38.2,0.48923,0.00026,16.98386]
[1778571926474,36.38,80943.31,38.2,0.48923,0.00026,16.98386]
[1778571927049,36.38,80943.31,38.2,0.48923,0.00026,16.98386]
[1778571929468,36.38,80946.27,38.2,0.48999,0.00026,16.98533]
[1778571931146,36.38,80946.38,38.2,0.49002,0.00026,16.98538]
[1778571933868,36.37,80947.64,38.2,0.49033,0.00026,16.98014]
[1778571933870,36.37,80947.64,38.2,0.49033,0.00026,16.98014]
[1778571934048,36.37,80947.64,38.2,0.49033,0.00026,16.98014]
[1778571934149,36.37,80948.15,38.2,0.49046,0.00026,16.98038]
[1778571934974,36.37,80948.15,38.2,0.49046,0.00026,16.98038]
[1778571935034,36.37,80948.15,38.2,0.49046,0.00026,16.98038]
[1778571942308,36.37,80952.09,38.2,0.49148,0.00026,16.98218]
[1778571945471,36.38,80952.01,38.2,0.49146,0.00026,16.98215]
[1778571945518,36.38,80952.18,38.2,0.4915,0.00026,16.98223]
[1778571945533,36.38,80952.18,38.2,0.4915,0.00026,16.98223]
[1778571945591,36.38,80952.18,38.2,0.4915,0.00026,16.98223]
[1778571945610,36.38,80952.18,38.2,0.4915,0.00026,16.98223]
[1778571945647,36.38,80952.18,38.2,0.4915,0.00026,16.98223]
[1778571945733,36.38,80952.18,38.2,0.4915,0.00026,16.98223]
[1778571945764,36.38,80952.18,38.2,0.4915,0.00026,16.98223]
[1778571945831,36.38,80952.18,38.2,0.4915,0.00026,16.98223]
[1778571946072,36.38,80952.18,38.2,0.4915,0.00026,16.98223]
[1778571946170,36.38,80944.55,38.2,0.48954,0.00026,16.97864]
[1778571946755,36.38,80929.1,38.2,0.48556,0.00026,16.97011]
[1778571948218,36.38,80929.1,38.2,0.48556,0.00026,16.97011]
[1778571948479,36.38,80922.66,38.2,0.4839,0.00026,16.96606]
[1778571948493,36.38,80922.66,38.2,0.4839,0.00026,16.96606]
[1778571948533,36.38,80922.66,38.2,0.4839,0.00026,16.96606]
[1778571948542,36.38,80922.66,38.2,0.4839,0.00026,16.96606]
[1778571948548,36.38,80922.66,38.2,0.4839,0.00026,16.96606]
[1778571948593,36.38,80922.66,38.2,0.4839,0.00026,16.96606]
[1778571948608,36.38,80922.66,38.2,0.4839,0.00026,16.96606]
[1778571948623,36.38,80922.66,38.2,0.4839,0.00026,16.96606]
[1778571948716,36.38,80922.66,38.2,0.4839,0.00026,16.96606]
[1778571948718,36.38,80922.66,38.2,0.4839,0.00026,16.96606]
[1778571948830,36.38,80922.66,38.2,0.4839,0.00026,16.96606]
[1778571948850,36.38,80922.66,38.2,0.4839,0.00026,16.96606]
[1778571948850,36.38,80922.66,38.2,0.4839,0.00026,16.96606]
[1778571948911,36.38,80922.66,38.2,0.4839,0.00026,16.96606]
[1778571948959,36.38,80922.66,38.2,0.4839,0.00026,16.96606]
[1778571949004,36.38,80922.66,38.2,0.4839,0.00026,16.96606]
[1778571949049,36.38,80922.66,38.2,0.4839,0.00026,16.96606]
[1778571949121,36.38,80915.94,38.2,0.48217,0.00026,16.96152]
[1778571949504,36.38,80915.94,38.2,0.48217,0.00026,16.96152]
[1778571951503,36.37,80900.85,38.2,0.47829,0.00026,16.95016]
[1778571952568,36.37,80900.67,38.2,0.47824,0.00026,16.95001]
[1778571953981,36.37,80900.41,38.2,0.47817,0.00026,16.9498]
[1778571954937,36.37,80900.49,38.2,0.47819,0.00026,16.94986]
[1778571955614,36.37,80900.51,38.2,0.4782,0.00026,16.94988]
[1778571959997,36.37,80903.95,38.2,0.47908,0.00026,16.95261]
[1778571960102,36.37,80903.95,38.2,0.47908,0.00026,16.95261]
[1778571961713,36.37,80907.16,38.2,0.4799,0.00026,16.95509]
[1778571962048,36.37,80907.16,38.2,0.4799,0.00026,16.95509]
[1778571962233,36.37,80907.16,38.2,0.4799,0.00026,16.95509]
[1778571962284,36.37,80907.16,38.2,0.4799,0.00026,16.95509]
[1778571962296,36.37,80907.16,38.2,0.4799,0.00026,16.95509]
[1778571962315,36.37,80907.16,38.2,0.4799,0.00026,16.95509]
[1778571962318,36.37,80907.16,38.2,0.4799,0.00026,16.95509]
[1778571962981,36.36,80904.77,38.2,0.47929,0.00026,16.95324]
[1778571962988,36.36,80904.77,38.2,0.47929,0.00026,16.95324]
[1778571963411,36.36,80890.39,38.2,0.47558,0.00026,16.94132]
[1778571964298,36.36,80890.39,38.2,0.47558,0.00026,16.94132]
[1778571964611,36.36,80888.01,38.2,0.47497,0.00026,16.9392]
[1778571965231,36.36,80888.01,38.2,0.47497,0.00026,16.9392]
[1778571967091,36.36,80886.89,38.2,0.47468,0.00026,16.93819]
[1778571967159,36.36,80886.89,38.2,0.47468,0.00026,16.93819]
[1778571967221,36.36,80886.89,38.2,0.47468,0.00026,16.93819]
[1778571967290,36.36,80886.89,38.2,0.47468,0.00026,16.93819]
[1778571967357,36.36,80886.89,38.2,0.47468,0.00026,16.93819]
[1778571967694,36.36,80887.25,38.2,0.47478,0.00026,16.93852]
[1778571967834,36.36,80887.25,38.2,0.47478,0.00026,16.93852]
[1778571967904,36.36,80875.5,38.2,0.47175,0.00026,16.92744]
[1778571969432,36.37,80870.35,38.2,0.47043,0.00026,16.92227]
[1778571970023,36.37,80870.35,38.2,0.47043,0.00026,16.92227]
[1778571971932,36.37,80874.38,38.2,0.47147,0.00026,16.92634]
[1778571973025,36.37,80874.38,38.2,0.47147,0.00026,16.92634]
[1778571973092,36.37,80870.14,38.2,0.47038,0.00026,16.92207]
[1778571973911,36.37,80870.14,38.2,0.47038,0.00026,16.92207]
[1778571973973,36.37,80870.14,38.2,0.47038,0.00026,16.92207]
[1778571974072,36.37,80870.14,38.2,0.47038,0.00026,16.92207]
[1778571974134,36.37,80870.14,38.2,0.47038,0.00026,16.92207]
[1778571974196,36.37,80870.14,38.2,0.47038,0.00026,16.92207]
[1778571974278,36.37,80870.14,38.2,0.47038,0.00026,16.92207]
[1778571974346,36.37,80870.14,38.2,0.47038,0.00026,16.92207]
[1778571974451,36.37,80870.14,38.2,0.47038,0.00026,16.92207]
[1778571974437,36.37,80865.75,38.2,0.46925,0.00026,16.91752]
[1778571975077,36.37,80865.75,38.2,0.46925,0.00026,16.91752]
[1778571975341,36.37,80848.56,38.2,0.46483,0.00026,16.89839]
[1778571980693,36.36,80850.26,38.2,0.46526,0.00026,16.90033]
[1778571980724,36.36,80850.26,38.2,0.46526,0.00026,16.90033]
[1778571980995,36.36,80848.08,38.2,0.4647,0.00026,16.89777]
[1778571982002,36.36,80842.21,38.2,0.46319,0.00026,16.89074]
[1778571984344,36.36,80841.63,38.2,0.46304,0.00026,16.89003]
[1778571986256,36.36,80841.43,38.2,0.46298,0.00026,16.88977]
[1778571986294,36.36,80841.43,38.2,0.46298,0.00026,16.88977]
[1778571986395,36.35,80841.69,38.2,0.46305,0.00026,16.89008]
[1778571987495,36.35,80841.69,38.2,0.46305,0.00026,16.89008]
[1778571987852,36.35,80845.12,38.2,0.46393,0.00026,16.89423]
[1778571993080,36.34,80849.36,38.2,0.46499,0.00026,16.89333]
[1778571998116,36.33,80848.42,38.2,0.46474,0.00026,16.89218]
[1778572003151,36.32,80848.54,38.2,0.46476,0.00026,16.89228]
[1778572004885,36.32,80848.05,38.2,0.46463,0.00026,16.8917]
[1778572005072,36.32,80848.05,38.2,0.46463,0.00026,16.8917]
[1778572010201,36.31,80845.11,38.2,0.46386,0.00026,16.88815]
[1778572015513,36.3,80845.12,38.2,0.46386,0.00026,16.88814]
[1778572016243,36.3,80850.68,38.2,0.46528,0.00026,16.8947]
[1778572019119,36.3,80850.7,38.2,0.46529,0.00026,16.89471]
[1778572020598,36.3,80852.55,38.2,0.46576,0.00026,16.89683]
[1778572021368,36.3,80852.55,38.2,0.46576,0.00026,16.89683]
[1778572022158,36.29,80852.87,38.2,0.46584,0.00026,16.8972]
[1778572022177,36.29,80852.87,38.2,0.46584,0.00026,16.8972]
[1778572022192,36.29,80852.87,38.2,0.46584,0.00026,16.8972]
[1778572022276,36.29,80852.87,38.2,0.46584,0.00026,16.8972]
[1778572022370,36.29,80852.87,38.2,0.46584,0.00026,16.8972]
[1778572022471,36.29,80841.87,38.2,0.46301,0.00026,16.88414]
[1778572022568,36.29,80841.87,38.2,0.46301,0.00026,16.88414]
[1778572023292,36.29,80836.46,38.2,0.46161,0.00026,16.8774]
[1778572024683,36.29,80834.64,38.2,0.46114,0.00026,16.87508]
[1778572024710,36.29,80834.64,38.2,0.46114,0.00026,16.87508]
[1778572026270,36.29,80834.63,38.4,0.46114,0.00026,16.87507]
[1778572030495,36.29,80837.05,38.4,0.46175,0.00026,16.87811]
[1778572031936,36.28,80835.74,38.4,0.46141,0.00026,16.87644]
[1778572032080,36.28,80835.74,39.1,0.46141,0.00026,16.87644]
[1778572032947,36.28,80837.39,39.1,0.46184,0.00026,16.87852]
[1778572035075,36.28,80835.03,39.1,0.46123,0.00026,16.87551]
[1778572035125,36.28,80835.03,39.1,0.46123,0.00026,16.87551]
[1778572035501,36.28,80835.03,39.1,0.46123,0.00026,16.87551]
[1778572036384,36.28,80841.78,39.1,0.46296,0.00026,16.88394]
[1778572038253,36.27,80842.28,39.1,0.46309,0.00026,16.88455]
[1778572042851,36.27,80839.73,39.1,0.46243,0.00026,16.88138]
[1778572043494,36.27,80839.73,39.1,0.46243,0.00026,16.88138]
[1778572043505,36.27,80837.23,39.1,0.46178,0.00026,16.87825]
[1778572046147,36.27,80836.22,39.1,0.46152,0.00026,16.87696]
[1778572046275,36.27,80836.22,39.1,0.46152,0.00026,16.87696]
[1778572047135,36.26,80835.97,39.1,0.46145,0.00026,16.87663]
[1778572047137,36.26,80835.97,39.1,0.46145,0.00026,16.87663]
[1778572048771,36.26,80839.04,39.1,0.46224,0.00026,16.88048]
[1778572048988,36.26,80839.04,39.1,0.46224,0.00026,16.88048]
[1778572049476,36.26,80842.59,39.1,0.46315,0.00026,16.88486]
[1778572050269,36.26,80842.59,39.1,0.46315,0.00026,16.88486]
[1778572053792,36.26,80842.28,39.1,0.46305,0.00026,16.87859]
[1778572053797,36.26,80842.28,39.1,0.46305,0.00026,16.87859]
[1778572053849,36.26,80842.28,39.1,0.46305,0.00026,16.87859]
[1778572053886,36.26,80842.28,39.1,0.46305,0.00026,16.87859]
[1778572053910,36.26,80842.28,39.1,0.46305,0.00026,16.87859]
[1778572055539,36.26,80839.58,39.1,0.46235,0.00026,16.87525]
[1778572058651,36.25,80838.06,39.1,0.46196,0.00026,16.87334]
[1778572058933,36.25,80838.06,39.1,0.46196,0.00026,16.87334]
[1778572059133,36.25,80838.06,39.1,0.46196,0.00026,16.87334]
[1778572059429,36.25,80838.06,39.1,0.46196,0.00026,16.87334]
[1778572059546,36.25,80848.63,39.1,0.46468,0.00026,16.88621]
[1778572061923,36.25,80849.84,39.1,0.46499,0.00026,16.88762]
[1778572062093,36.25,80849.84,39.1,0.46499,0.00026,16.88762]
[1778572062096,36.25,80849.84,39.1,0.46499,0.00026,16.88762]
[1778572062345,36.25,80849.84,39.1,0.46499,0.00026,16.88762]
[1778572062567,36.25,80842.6,39.1,0.46312,0.00026,16.87894]
[1778572062783,36.25,80842.6,39.1,0.46312,0.00026,16.87894]
[1778572062901,36.25,80842.6,39.1,0.46312,0.00026,16.87894]
[1778572063702,36.25,80839.43,39.1,0.4623,0.00026,16.87502]
[1778572063719,36.25,80839.43,39.1,0.4623,0.00026,16.87502]
[1778572064581,36.25,80846.43,39.1,0.46411,0.00026,16.88356]
[1778572067505,36.24,80845.6,39.1,0.46389,0.00026,16.88256]
[1778572072637,36.23,80840.25,39.1,0.4625,0.00026,16.87598]
[1778572073941,36.23,80840.25,39.1,0.4625,0.00026,16.87598]
[1778572073962,36.23,80840.25,39.1,0.4625,0.00026,16.87598]
[1778572074043,36.23,80839.85,39.1,0.4624,0.00026,16.87548]
[1778572074651,36.23,80844.8,39.1,0.46367,0.00026,16.88154]
[1778572075883,36.23,80844.8,39.1,0.46367,0.00026,16.88154]
[1778572075911,36.23,80845.64,39.1,0.46389,0.00026,16.88255]
[1778572077672,36.23,80839.77,39.1,0.46237,0.00026,16.87535]
[1778572080118,36.23,80838.33,39.1,0.462,0.00026,16.87355]
[1778572080563,36.23,80838.33,39.1,0.462,0.00026,16.87355]
[1778572080732,36.22,80839.72,39.1,0.46235,0.00026,16.87527]
[1778572080772,36.22,80839.72,39.1,0.46235,0.00026,16.87527]
[1778572081700,36.22,80831.89,39.1,0.46033,0.00026,16.8653]
[1778572083269,36.22,80831.89,39.1,0.46033,0.00026,16.8653]
[1778572084059,36.22,80829.29,39.1,0.45965,0.00026,16.86188]
[1778572087307,36.22,80830.43,39.1,0.45994,0.00026,16.86336]
[1778572087823,36.21,80830.85,39.1,0.46005,0.00026,16.86389]
[1778572087825,36.21,80830.85,39.1,0.46005,0.00026,16.86389]
[1778572087851,36.21,80835.55,39.1,0.46126,0.00026,16.86996]
[1778572088750,36.21,80844.72,39.1,0.46363,0.00026,16.88135]
[1778572093838,36.21,80845.56,39.1,0.46384,0.00026,16.88235]
[1778572093892,36.21,80845.56,39.1,0.46384,0.00026,16.88235]
[1778572093990,36.21,80845.56,39.1,0.46384,0.00026,16.88235]
[1778572093992,36.21,80845.56,39.1,0.46384,0.00026,16.88235]
[1778572093996,36.21,80845.56,39.1,0.46384,0.00026,16.88235]
[1778572094064,36.21,80845.56,39.1,0.46384,0.00026,16.88235]
[1778572094103,36.21,80846.63,39.1,0.46411,0.00026,16.88362]
[1778572094863,36.21,80846.63,39.1,0.46411,0.00026,16.88362]
[1778572094995,36.21,80846.63,39.1,0.46411,0.00026,16.88362]
[1778572095007,36.21,80856.25,39.1,0.4666,0.00026,16.89481]
[1778572095799,36.21,80861.12,39.1,0.46786,0.00026,16.90023]
[1778572097636,36.21,80861.12,39.1,0.46786,0.00026,16.90023]
[1778572097652,36.21,80858.14,39.1,0.46709,0.00026,16.89694]
[1778572097909,36.21,80853.94,39.1,0.46601,0.00026,16.8922]
[1778572098820,36.21,80846.47,39.1,0.46408,0.00026,16.88345]
[1778572100791,36.21,80846.56,39.1,0.4641,0.00026,16.88357]
[1778572103834,36.21,80844.88,39.1,0.46367,0.00026,16.88154]
[1778572105815,36.21,80841.83,39.1,0.46288,0.00026,16.87781]
[1778572106291,36.21,80841.83,39.1,0.46288,0.00026,16.87781]
[1778572106598,36.21,80841.83,39.1,0.46288,0.00026,16.87781]
[1778572106599,36.21,80841.83,39.1,0.46288,0.00026,16.87781]
[1778572106333,36.21,80839.53,39.1,0.46228,0.00026,16.87495]
[1778572106876,36.21,80832.96,39.1,0.46058,0.00026,16.8666]
[1778572111911,36.2,80831.56,39.1,0.4602,0.00026,16.85888]
[1778572116946,36.2,80831.61,39.1,0.46021,0.00026,16.85892]
[1778572120679,36.19,80831.38,39.1,0.46014,0.00026,16.8586]
[1778572120876,36.19,80831.38,39.1,0.46014,0.00026,16.8586]
[1778572120912,36.19,80831.38,39.1,0.46014,0.00026,16.8586]
[1778572120924,36.19,80831.38,39.1,0.46014,0.00026,16.8586]
[1778572121107,36.19,80831.38,39.1,0.46014,0.00026,16.8586]
[1778572122899,36.19,80826.68,39.1,0.45893,0.00026,16.85237]
[1778572122915,36.19,80826.68,39.1,0.45893,0.00026,16.85237]
[1778572124048,36.19,80826.98,39.1,0.459,0.00026,16.85277]
[1778572124120,36.19,80826.98,39.1,0.459,0.00026,16.85277]
[1778572125008,36.19,80822.43,39.1,0.45783,0.00026,16.84663]
[1778572128352,36.2,80822.59,39.1,0.45788,0.00026,16.84688]
[1778572128372,36.2,80822.59,39.1,0.45788,0.00026,16.84688]
[1778572128392,36.2,80822.59,39.1,0.45788,0.00026,16.84688]
[1778572128496,36.2,80822.59,39.1,0.45788,0.00026,16.84688]
[1778572128580,36.2,80822.59,39.1,0.45788,0.00026,16.84688]
[1778572128750,36.2,80820.82,39.1,0.45743,0.00026,16.84447]
[1778572128767,36.2,80820.82,39.1,0.45743,0.00026,16.84447]
[1778572128785,36.2,80820.82,39.1,0.45743,0.00026,16.84447]
[1778572129095,36.2,80820.82,39.1,0.45743,0.00026,16.84447]
[1778572129160,36.2,80820.82,39.1,0.45743,0.00026,16.84447]
[1778572129171,36.2,80801.88,39.1,0.45255,0.00026,16.81708]
[1778572129703,36.2,80801.88,39.1,0.45255,0.00026,16.81708]
[1778572129905,36.2,80801.88,39.1,0.45255,0.00026,16.81708]
[1778572130448,36.2,80801.88,39.1,0.45255,0.00026,16.81708]
[1778572130453,36.21,80796.48,39.1,0.45116,0.00026,16.80883]
[1778572130773,36.21,80796.48,39.1,0.45116,0.00026,16.80883]
[1778572130782,36.21,80796.48,39.1,0.45116,0.00026,16.80883]
[1778572131047,36.21,80806.98,39.1,0.45387,0.00026,16.82473]
[1778572132070,36.21,80806.98,39.1,0.45387,0.00026,16.82473]
[1778572132339,36.21,80806.98,39.1,0.45387,0.00026,16.82473]
[1778572132361,36.21,80806.98,39.1,0.45387,0.00026,16.82473]
[1778572132371,36.21,80806.98,39.1,0.45387,0.00026,16.82473]
[1778572132609,36.21,80806.98,39.1,0.45387,0.00026,16.82473]
[1778572132646,36.21,80814.01,39.1,0.45568,0.00026,16.83495]
[1778572133061,36.21,80823.77,39.1,0.4582,0.00026,16.84855]
[1778572134068,36.21,80827.88,39.1,0.45926,0.00026,16.85407]
[1778572135764,36.21,80828.93,39.1,0.45953,0.00026,16.85546]
[1778572135823,36.21,80828.93,39.1,0.45953,0.00026,16.85546]
[1778572136047,36.21,80828.93,39.1,0.45953,0.00026,16.85546]
[1778572136052,36.21,80828.93,39.1,0.45953,0.00026,16.85546]
[1778572136070,36.21,80828.93,39.1,0.45953,0.00026,16.85546]
[1778572136104,36.21,80828.93,39.1,0.45953,0.00026,16.85546]
[1778572136108,36.21,80828.93,39.1,0.45953,0.00026,16.85546]
[1778572136165,36.21,80828.93,39.1,0.45953,0.00026,16.85546]
[1778572136240,36.21,80833.81,39.1,0.46079,0.00026,16.86182]
[1778572137155,36.21,80833.81,39.1,0.46079,0.00026,16.86182]
[1778572137190,36.21,80833.81,39.1,0.46079,0.00026,16.86182]
[1778572137208,36.21,80833.81,39.1,0.46079,0.00026,16.86182]
[1778572137532,36.21,80841.21,39.1,0.4627,0.00026,16.87116]
[1778572137750,36.21,80841.21,39.1,0.4627,0.00026,16.87116]
[1778572138165,36.21,80841.21,39.1,0.4627,0.00026,16.87116]
[1778572138722,36.2,80842.64,39.1,0.46307,0.00026,16.87291]
[1778572138731,36.2,80842.64,39.1,0.46307,0.00026,16.87291]
[1778572138811,36.2,80842.64,39.1,0.46307,0.00026,16.87291]
[1778572139105,36.2,80836.55,39.1,0.46149,0.00026,16.86531]
[1778572141119,36.2,80832.84,39.1,0.46053,0.00026,16.86053]
[1778572142885,36.2,80832.48,39.1,0.46043,0.00026,16.86006]
[1778572143340,36.2,80832.48,39.1,0.46043,0.00026,16.86006]
[1778572144369,36.2,80832.5,39.1,0.46044,0.00026,16.86008]
[1778572144443,36.2,80832.5,39.1,0.46044,0.00026,16.86008]
[1778572144647,36.2,80832.5,39.1,0.46044,0.00026,16.86008]
[1778572144659,36.2,80832.5,39.1,0.46044,0.00026,16.86008]
[1778572144791,36.2,80832.26,39.1,0.46038,0.00026,16.85976]
[1778572145048,36.2,80832.26,39.1,0.46038,0.00026,16.85976]
[1778572145680,36.2,80832.26,39.1,0.46038,0.00026,16.85976]
[1778572145147,36.2,80823.73,39.1,0.45818,0.00026,16.84844]
[1778572146256,36.2,80823.73,39.1,0.45818,0.00026,16.84844]
[1778572146315,36.2,80816.11,39.1,0.45621,0.00026,16.83789]
[1778572146877,36.2,80816.11,39.1,0.45621,0.00026,16.83789]
[1778572146888,36.2,80816.11,39.1,0.45621,0.00026,16.83789]
[1778572148168,36.2,80822.63,39.1,0.4579,0.00026,16.84695]
[1778572148867,36.2,80822.63,39.1,0.4579,0.00026,16.84695]
[1778572150675,36.2,80823.19,39.1,0.45804,0.00026,16.84771]
[1778572150923,36.2,80822.96,39.1,0.45798,0.00026,16.8474]
[1778572151189,36.2,80827.95,39.1,0.45927,0.00026,16.85412]
[1778572151896,36.2,80827.95,39.1,0.45927,0.00026,16.85412]
[1778572154583,36.2,80827.24,39.1,0.45908,0.00026,16.85316]
[1778572155863,36.2,80828.25,39.1,0.45934,0.00026,16.8545]
[1778572155926,36.2,80828.25,39.1,0.45934,0.00026,16.8545]
[1778572156022,36.2,80828.25,39.1,0.45934,0.00026,16.8545]
[1778572156413,36.2,80828.25,39.1,0.45934,0.00026,16.8545]
[1778572156432,36.2,80828.25,39.1,0.45934,0.00026,16.8545]
[1778572156751,36.2,80831.36,39.1,0.46014,0.00026,16.85859]
[1778572157231,36.2,80839.07,39.1,0.46213,0.00026,16.86844]
[1778572158627,36.2,80839.07,39.1,0.46213,0.00026,16.86844]
[1778572158667,36.19,80841.58,39.1,0.46278,0.00026,16.87156]
[1778572158764,36.19,80841.58,39.1,0.46278,0.00026,16.87156]
[1778572159456,36.19,80835.63,39.1,0.46124,0.00026,16.86408]
[1778572163569,36.19,80834.64,39.1,0.46098,0.00026,16.8628]
[1778572163576,36.19,80834.64,39.1,0.46098,0.00026,16.8628]
[1778572163658,36.19,80834.96,39.1,0.46106,0.00026,16.8632]
[1778572164284,36.19,80839.21,39.1,0.46216,0.00026,16.86858]
[1778572166146,36.19,80840.29,39.1,0.46244,0.00026,16.86993]
[1778572167791,36.19,80840.19,39.1,0.46241,0.00026,16.8698]
[1778572169982,36.19,80837.66,39.1,0.46176,0.00026,16.86663]
[1778572171251,36.19,80839.95,39.1,0.46235,0.00026,16.8695]
[1778572171253,36.19,80839.95,39.1,0.46235,0.00026,16.8695]
[1778572171607,36.19,80844.13,39.1,0.46341,0.00026,16.86877]
[1778572171885,36.19,80844.13,39.1,0.46341,0.00026,16.86877]
[1778572172340,36.19,80848.41,39.1,0.46452,0.00026,16.87391]
[1778572176372,36.18,80852.61,39.1,0.4656,0.00026,16.87882]
[1778572177048,36.18,80852.61,39.1,0.4656,0.00026,16.87882]
[1778572178382,36.18,80860.94,39.1,0.46776,0.00026,16.88822]
[1778572182225,36.19,80862.72,39.1,0.46823,0.00026,16.89018]
[1778572183417,36.2,80856.55,39.1,0.46663,0.00026,16.88337]
[1778572184424,36.2,80852.48,39.1,0.46558,0.00026,16.87873]
[1778572184951,36.2,80852.48,39.1,0.46558,0.00026,16.87873]
[1778572185452,36.2,80852.48,39.1,0.46558,0.00026,16.87873]
[1778572185476,36.2,80852.48,39.1,0.46558,0.00026,16.87873]
[1778572186439,36.2,80842.19,39.1,0.46293,0.00026,16.86646]
[1778572189705,36.2,80843.83,39.1,0.46335,0.00026,16.86845]
[1778572189710,36.2,80843.83,39.1,0.46335,0.00026,16.86845]
[1778572191474,36.2,80849.65,39.1,0.46485,0.00026,16.87542]
[1778572192091,36.2,80849.65,39.1,0.46485,0.00026,16.87542]
[1778572197652,36.2,80852.32,39.1,0.46554,0.00026,16.87854]
[1778572197661,36.2,80852.32,39.1,0.46554,0.00026,16.87854]
[1778572198523,36.2,80857.06,39.1,0.46677,0.00026,16.88395]
[1778572199259,36.2,80857.06,39.1,0.46677,0.00026,16.88395]
[1778572199530,36.2,80858.59,39.1,0.46716,0.00026,16.88566]
[1778572200660,36.2,80858.59,39.1,0.46716,0.00026,16.88566]
[1778572200785,36.2,80858.59,39.1,0.46716,0.00026,16.88566]
[1778572206579,36.21,80859.04,39.1,0.4673,0.00026,16.88623]
[1778572211616,36.23,80868.16,39.1,0.46967,0.00026,16.8961]
[1778572211850,36.23,80868.16,39.1,0.46967,0.00026,16.8961]
[1778572212577,36.23,80868.16,39.1,0.46967,0.00026,16.8961]
[1778572215644,36.24,80873.33,39.1,0.47102,0.00026,16.90143]
[1778572216619,36.24,80873.33,39.1,0.47102,0.00026,16.90143]
[1778572217002,36.24,80873.91,39.1,0.47117,0.00026,16.90202]
[1778572217141,36.24,80873.91,39.1,0.47117,0.00026,16.90202]
[1778572217658,36.24,80880.54,39.1,0.47288,0.00026,16.90852]
[1778572219283,36.24,80883.81,39.1,0.47373,0.00026,16.91161]
[1778572219927,36.24,80884.54,39.1,0.47392,0.00026,16.9123]
[1778572220901,36.24,80887.92,39.1,0.4748,0.00026,16.91539]
[1778572222364,36.24,80889.18,39.1,0.47512,0.00026,16.91653]
[1778572223700,36.25,80881.98,39.1,0.47326,0.00026,16.90991]
[1778572228735,36.25,80883.47,39.1,0.47365,0.00026,16.91133]
[1778572235784,36.26,80884.41,39.1,0.47389,0.00026,16.90636]
[1778572238008,36.26,80885.49,39.1,0.47417,0.00026,16.90736]
[1778572239790,36.26,80888.75,39.1,0.47502,0.00026,16.91033]
[1778572239812,36.26,80894.23,39.1,0.47644,0.00026,16.91514]
[1778572240936,36.27,80896.55,39.1,0.47704,0.00026,16.91712]
[1778572241085,36.27,80896.55,39.1,0.47704,0.00026,16.91712]
[1778572244847,36.27,80901.53,39.1,0.47833,0.00026,16.92122]
[1778572244917,36.27,80901.53,39.1,0.47833,0.00026,16.92122]
[1778572250889,36.27,80902.39,39.1,0.47855,0.00026,16.92191]
[1778572253048,36.27,80901.96,39.1,0.47844,0.00026,16.92157]
[1778572254541,36.27,80902.45,39.1,0.47856,0.00026,16.92196]
[1778572255446,36.27,80901.57,39.1,0.47834,0.00026,16.92125]
[1778572255819,36.27,80905.47,39.1,0.47934,0.00026,16.92434]
[1778572256844,36.27,80905.47,39.1,0.47934,0.00026,16.92434]
[1778572256890,36.27,80909.35,39.1,0.48035,0.00026,16.92731]
[1778572257671,36.27,80909.35,39.1,0.48035,0.00026,16.92731]
[1778572257694,36.27,80909.35,39.1,0.48035,0.00026,16.92731]
[1778572258099,36.27,80910.34,39.1,0.4806,0.00026,16.92805]
[1778572258906,36.27,80910.64,39.1,0.48068,0.00026,16.92827]
[1778572259159,36.27,80910.64,39.1,0.48068,0.00026,16.92827]
[1778572259401,36.27,80910.64,39.1,0.48068,0.00026,16.92827]
[1778572260119,36.27,80911.94,39.1,0.48102,0.00026,16.92923]
[1778572260332,36.27,80911.94,39.1,0.48102,0.00026,16.92923]
[1778572260336,36.27,80911.94,39.1,0.48102,0.00026,16.92923]
[1778572260473,36.27,80911.94,39.1,0.48102,0.00026,16.92923]
[1778572260613,36.27,80911.94,39.1,0.48102,0.00026,16.92923]
[1778572260741,36.27,80911.94,39.1,0.48102,0.00026,16.92923]
[1778572260959,36.26,80921.38,39.1,0.48346,0.00026,16.93582]
[1778572265995,36.26,80925.41,39.1,0.4845,0.00026,16.93844]
[1778572271032,36.26,80923.15,39.1,0.48391,0.00026,16.93698]
[1778572274053,36.25,80918.89,39.1,0.48281,0.00026,16.93413]
[1778572279088,36.25,80918.94,39.1,0.48282,0.00026,16.93416]
[1778572280511,36.25,80918.94,39.1,0.48282,0.00026,16.93416]
[1778572281102,36.25,80926.9,39.1,0.48487,0.00026,16.93937]
[1778572282148,36.25,80926.9,39.1,0.48487,0.00026,16.93937]
[1778572282195,36.25,80930.66,39.1,0.48585,0.00026,16.94167]
[1778572283242,36.25,80930.66,39.1,0.48585,0.00026,16.94167]
[1778572283250,36.25,80930.66,39.1,0.48585,0.00026,16.94167]
[1778572286137,36.25,80924.81,39.1,0.48433,0.00026,16.93804]
[1778572291172,36.25,80922.11,39.1,0.48362,0.00026,16.93042]
[1778572296207,36.24,80922.73,39.1,0.48378,0.00026,16.93083]
[1778572301242,36.24,80921.88,39.1,0.48356,0.00026,16.93027]
[1778572305928,36.24,80923.86,39.1,0.48407,0.00026,16.93156]
[1778572305930,36.24,80923.83,39.1,0.48407,0.00026,16.93154]
[1778572307285,36.24,80927.78,39.1,0.48509,0.00026,16.93405]
[1778572309556,36.23,80928.37,39.1,0.48524,0.00026,16.93441]
[1778572309909,36.23,80928.5,39.1,0.48527,0.00026,16.93449]
[1778572316349,36.23,80928.05,39.1,0.48516,0.00026,16.93421]
[1778572320110,36.23,80928.24,39.1,0.4852,0.00026,16.93433]
[1778572320377,36.23,80928.0,39.1,0.48514,0.00026,16.93418]
[1778572325415,36.22,80930.77,39.1,0.48585,0.00026,16.93586]
[1778572330450,36.21,80931.14,39.1,0.48594,0.00026,16.93607]
[1778572335485,36.21,80930.43,39.1,0.48576,0.00026,16.93564]
[1778572338009,36.2,80930.74,39.1,0.48583,0.00026,16.93582]
[1778572338506,36.2,80922.82,39.1,0.48378,0.00026,16.93084]
[1778572341034,36.2,80921.56,39.1,0.48345,0.00026,16.93001]
[1778572341527,36.2,80921.48,39.1,0.48343,0.00026,16.92995]
[1778572343145,36.2,80921.48,39.1,0.48343,0.00026,16.92995]
[1778572343541,36.2,80915.77,39.1,0.48195,0.00026,16.92602]
[1778572344238,36.2,80915.77,39.1,0.48195,0.00026,16.92602]
[1778572349583,36.19,80915.56,39.1,0.48189,0.00026,16.92587]
[1778572355625,36.19,80916.41,39.1,0.4821,0.00026,16.9206]
[1778572361667,36.18,80915.98,39.1,0.48198,0.00026,16.92029]
[1778572365855,36.18,80916.79,39.1,0.48219,0.00026,16.92086]
[1778572366702,36.18,80923.11,39.1,0.48383,0.00026,16.92514]
[1778572371737,36.18,80925.96,39.1,0.48457,0.00026,16.92698]
[1778572372608,36.18,80925.96,39.1,0.48457,0.00026,16.92698]
[1778572372744,36.18,80928.19,39.1,0.48515,0.00026,16.92838]
[1778572374758,36.18,80932.07,39.1,0.48616,0.00026,16.93073]
[1778572375566,36.18,80932.07,39.1,0.48616,0.00026,16.93073]
[1778572378157,36.18,80931.75,39.1,0.48607,0.00026,16.93054]
[1778572378609,36.18,80931.75,39.1,0.48607,0.00026,16.93054]
[1778572382549,36.18,80934.42,39.1,0.48677,0.00026,16.93211]
[1778572383607,36.18,80933.93,39.1,0.48664,0.00026,16.93182]
[1778572388856,36.18,80932.48,39.1,0.48627,0.00026,16.93098]
[1778572393611,36.19,80933.21,39.1,0.48646,0.00026,16.93141]
[1778572398926,36.19,80933.44,39.1,0.48652,0.00026,16.93154]
[1778572401528,36.19,80935.42,39.1,0.48703,0.00026,16.93268]
[1778572406982,36.19,80932.48,39.1,0.48627,0.00026,16.93098]
[1778572412017,36.19,80931.34,39.1,0.48597,0.00026,16.92445]
[1778572416900,36.19,80932.36,39.1,0.48623,0.00026,16.92505]
[1778572418059,36.19,80926.84,39.1,0.4848,0.00026,16.92169]
[1778572423097,36.19,80926.88,39.1,0.48481,0.00026,16.92172]
[1778572428132,36.19,80928.23,39.1,0.48516,0.00026,16.92256]
[1778572430654,36.19,80928.36,39.1,0.48519,0.00026,16.92264]
[1778572432160,36.19,80933.4,39.1,0.4865,0.00026,16.92566]
[1778572433424,36.19,80933.4,39.1,0.4865,0.00026,16.92566]
[1778572434174,36.19,80924.68,39.1,0.48424,0.00026,16.92032]
[1778572435181,36.19,80920.8,39.1,0.48323,0.00026,16.91776]
[1778572437318,36.19,80921.37,39.1,0.48338,0.00026,16.91815]
[1778572437409,36.19,80921.23,39.1,0.48335,0.00026,16.91805]
[1778572438391,36.19,80921.23,39.1,0.48335,0.00026,16.91805]
[1778572438467,36.19,80921.23,39.1,0.48335,0.00026,16.91805]
[1778572438569,36.19,80916.79,39.1,0.48219,0.00026,16.91501]
[1778572439138,36.19,80916.79,39.1,0.48219,0.00026,16.91501]
[1778572439999,36.19,80916.79,39.1,0.48219,0.00026,16.91501]
[1778572440386,36.19,80913.82,39.1,0.48142,0.00026,16.9129]
[1778572440522,36.19,80913.82,39.1,0.48142,0.00026,16.9129]
[1778572440655,36.19,80913.82,39.1,0.48142,0.00026,16.9129]
[1778572442042,36.19,80912.29,39.1,0.48102,0.00026,16.91178]
[1778572443237,36.19,80903.16,39.1,0.47866,0.00026,16.9048]
[1778572448272,36.2,80902.58,39.1,0.47851,0.00026,16.90434]
[1778572450317,36.2,80902.11,39.1,0.47839,0.00026,16.90396]
[1778572451293,36.2,80908.22,39.1,0.47997,0.00026,16.90875]
[1778572454918,36.2,80908.41,39.1,0.48002,0.00026,16.90889]
[1778572459857,36.19,80907.82,39.1,0.47987,0.00026,16.90844]
[1778572462054,36.19,80910.25,39.1,0.4805,0.00026,16.91028]
[1778572468446,36.19,80911.47,39.1,0.48081,0.00026,16.91118]
[1778572470395,36.19,80911.81,39.1,0.4809,0.00026,16.91142]
[1778572471145,36.19,80911.81,39.1,0.4809,0.00026,16.91142]
[1778572472346,36.19,80911.97,39.1,0.48093,0.00026,16.90567]
[1778572477477,36.18,80912.46,39.1,0.48105,0.00026,16.90603]
[1778572480138,36.18,80912.8,39.1,0.48114,0.00026,16.90627]
[1778572483184,36.18,80915.56,39.1,0.48186,0.00026,16.90826]
[1778572483316,36.18,80915.56,39.1,0.48186,0.00026,16.90826]
[1778572483389,36.18,80915.56,39.1,0.48186,0.00026,16.90826]
[1778572483399,36.18,80915.56,39.1,0.48186,0.00026,16.90826]
[1778572483422,36.18,80915.56,39.1,0.48186,0.00026,16.90826]
[1778572483586,36.18,80915.56,39.1,0.48186,0.00026,16.90826]
[1778572483606,36.18,80915.56,39.1,0.48186,0.00026,16.90826]
[1778572483786,36.18,80915.56,39.1,0.48186,0.00026,16.90826]
[1778572483792,36.18,80915.56,39.1,0.48186,0.00026,16.90826]
[1778572483849,36.18,80915.56,39.1,0.48186,0.00026,16.90826]
[1778572484002,36.18,80922.82,39.1,0.48374,0.00026,16.91322]
[1778572484769,36.18,80940.51,39.1,0.48833,0.00026,16.92375]
[1778572485532,36.18,80941.76,39.1,0.48866,0.00026,16.92441]
[1778572490567,36.18,80942.48,39.1,0.48885,0.00026,16.92478]
[1778572492683,36.18,80942.28,39.1,0.4888,0.00026,16.92468]
[1778572492729,36.18,80942.28,39.1,0.4888,0.00026,16.92468]
[1778572493588,36.18,80935.09,39.1,0.48693,0.00026,16.92077]
[1778572498624,36.18,80932.3,39.1,0.4862,0.00026,16.91914]
[1778572502651,36.18,80937.46,39.1,0.48754,0.00026,16.92209]
[1778572507686,36.17,80936.89,39.1,0.48739,0.00026,16.92177]
[1778572508353,36.17,80936.89,39.1,0.48739,0.00026,16.92177]
[1778572509559,36.17,80934.25,39.1,0.4867,0.00026,16.92027]
[1778572509665,36.17,80934.25,39.1,0.4867,0.00026,16.92027]
[1778572509699,36.17,80934.25,39.1,0.4867,0.00026,16.92027]
[1778572510717,36.17,80939.75,39.1,0.48813,0.00026,16.92333]
[1778572514703,36.16,80939.62,39.1,0.48809,0.00026,16.92326]
[1778572515760,36.16,80932.15,39.1,0.48615,0.00026,16.91904]
[1778572520794,36.15,80931.7,39.1,0.48603,0.00026,16.91877]
[1778572523811,36.15,80928.68,39.1,0.48525,0.00026,16.91693]
[1778572524045,36.15,80928.68,39.1,0.48525,0.00026,16.91693]
[1778572524073,36.15,80929.02,39.1,0.48533,0.00026,16.91714]
[1778572525210,36.15,80928.99,39.1,0.48533,0.00026,16.91712]
[1778572525829,36.15,80933.47,39.1,0.48649,0.00026,16.9198]
[1778572526859,36.15,80933.47,39.1,0.48649,0.00026,16.9198]
[1778572526949,36.15,80932.4,39.1,0.48621,0.00026,16.91918]
[1778572532878,36.15,80931.17,39.1,0.48588,0.00026,16.91258]
[1778572537913,36.15,80932.4,39.1,0.48621,0.00026,16.91331]
[1778572542948,36.15,80930.74,39.1,0.48577,0.00026,16.91232]
[1778572543193,36.15,80930.74,39.1,0.48577,0.00026,16.91232]
[1778572548992,36.16,80929.64,39.1,0.48549,0.00026,16.91166]
[1778572554027,36.16,80930.89,39.1,0.48581,0.00026,16.91242]
[1778572560070,36.16,80930.9,39.1,0.48582,0.00026,16.91242]
[1778572565105,36.16,80930.34,39.1,0.48567,0.00026,16.91209]
[1778572570140,36.16,80930.62,39.1,0.48575,0.00026,16.91226]
[1778572577189,36.16,80930.59,39.1,0.48574,0.00026,16.91224]
[1778572582224,36.16,80930.96,39.1,0.48584,0.00026,16.91246]
[1778572587153,36.16,80930.19,39.1,0.48564,0.00026,16.912]
[1778572587259,36.16,80931.04,39.1,0.48586,0.00026,16.91251]
[1778572592294,36.16,80931.44,39.1,0.48595,0.00026,16.90688]
[1778572597329,36.15,80930.26,39.1,0.48564,0.00026,16.90616]
[1778572598387,36.15,80930.26,39.1,0.48564,0.00026,16.90616]
[1778572598465,36.15,80930.26,39.1,0.48564,0.00026,16.90616]
[1778572603372,36.15,80925.93,39.1,0.48451,0.00026,16.90347]
[1778572608408,36.15,80927.14,39.1,0.48483,0.00026,16.90423]
[1778572614450,36.15,80927.46,39.1,0.48491,0.00026,16.90443]
[1778572619485,36.15,80927.92,39.1,0.48503,0.00026,16.90472]
[1778572624819,36.15,80928.27,39.1,0.48512,0.00026,16.90494]
[1778572630563,36.15,80928.29,39.1,0.48513,0.00026,16.90495]
[1778572634425,36.15,80928.0,39.1,0.48505,0.00026,16.90477]
[1778572634591,36.15,80928.19,39.1,0.4851,0.00026,16.90489]
[1778572639629,36.14,80931.45,39.1,0.48594,0.00026,16.90687]
[1778572644666,36.14,80933.61,39.1,0.4865,0.00026,16.90814]
[1778572649701,36.13,80934.12,39.1,0.48663,0.00026,16.90843]
[1778572650309,36.13,80934.12,39.1,0.48663,0.00026,16.90843]
[1778572650708,36.13,80934.3,39.1,0.48668,0.00026,16.90853]
[1778572652223,36.13,80934.3,39.1,0.48668,0.00026,16.90853]
[1778572652245,36.13,80934.67,39.1,0.48677,0.00026,16.90288]
[1778572654736,36.13,80938.79,39.1,0.48784,0.00026,16.90519]
[1778572656751,36.13,80922.55,39.1,0.48362,0.00026,16.89539]
[1778572657365,36.13,80922.55,39.1,0.48362,0.00026,16.89539]
[1778572657681,36.13,80922.55,39.1,0.48362,0.00026,16.89539]
[1778572657758,36.13,80919.96,39.1,0.48294,0.00026,16.89365]
[1778572659372,36.13,80917.68,39.1,0.48235,0.00026,16.89208]
[1778572660048,36.13,80917.68,39.1,0.48235,0.00026,16.89208]
[1778572661641,36.13,80914.91,39.1,0.48163,0.00026,16.89012]
[1778572666821,36.13,80915.74,39.1,0.48184,0.00026,16.8907]
[1778572671856,36.13,80915.22,39.1,0.4817,0.00026,16.89033]
[1778572676891,36.13,80916.29,39.1,0.48198,0.00026,16.89109]
[1778572679915,36.13,80916.29,39.1,0.48198,0.00026,16.89109]
[1778572681289,36.12,80916.29,39.1,0.48198,0.00026,16.89109]
[1778572681341,36.12,80916.11,39.1,0.48193,0.00026,16.89096]
[1778572681354,36.12,80916.11,39.1,0.48193,0.00026,16.89096]
[1778572681926,36.12,80912.32,39.1,0.48095,0.00026,16.88822]
[1778572683668,36.12,80909.44,39.1,0.4802,0.00026,16.88607]
[1778572683680,36.12,80909.44,39.1,0.4802,0.00026,16.88607]
[1778572683940,36.12,80904.94,39.1,0.47902,0.00026,16.8826]
[1778572684728,36.12,80904.94,39.1,0.47902,0.00026,16.8826]
[1778572684947,36.12,80900.35,39.1,0.47783,0.00026,16.8789]
[1778572685908,36.12,80900.35,39.1,0.47783,0.00026,16.8789]
[1778572685954,36.12,80896.57,39.1,0.47685,0.00026,16.87574]
[1778572691996,36.13,80895.37,39.1,0.47654,0.00026,16.87473]
[1778572696769,36.13,80891.83,39.1,0.47562,0.00026,16.87166]
[1778572697813,36.13,80889.27,39.1,0.47496,0.00026,16.86938]
[1778572698038,36.13,80884.6,39.1,0.47374,0.00026,16.86509]
[1778572699285,36.13,80884.6,39.1,0.47374,0.00026,16.86509]
[1778572699045,36.13,80880.35,39.1,0.47264,0.00026,16.86106]
[1778572704081,36.14,80878.25,39.1,0.4721,0.00026,16.85904]
[1778572709115,36.15,80879.45,39.1,0.47242,0.00026,16.86023]
[1778572713143,36.15,80875.06,39.1,0.47127,0.00026,16.85003]
[1778572718178,36.16,80874.23,39.1,0.47106,0.00026,16.84923]
[1778572723213,36.17,80873.25,39.1,0.47082,0.00026,16.84826]
[1778572728252,36.18,80872.63,39.1,0.47066,0.00026,16.84766]
[1778572731209,36.18,80871.91,39.1,0.47048,0.00026,16.84694]
[1778572731271,36.18,80866.71,39.1,0.46913,0.00026,16.84153]
[1778572733285,36.19,80860.9,39.1,0.46763,0.00026,16.83527]
[1778572736319,36.19,80861.07,39.1,0.46768,0.00026,16.83547]
[1778572737131,36.2,80861.06,39.1,0.46768,0.00026,16.83547]
[1778572738320,36.2,80850.2,39.1,0.46487,0.00026,16.82313]
[1778572738397,36.2,80850.2,39.1,0.46487,0.00026,16.82313]
[1778572740515,36.21,80850.89,39.1,0.46505,0.00026,16.82397]
[1778572740520,36.21,80850.89,39.1,0.46505,0.00026,16.82397]
[1778572740993,36.21,80850.89,39.1,0.46505,0.00026,16.82397]
[1778572741016,36.21,80850.89,39.1,0.46505,0.00026,16.82397]
[1778572741229,36.21,80850.89,39.1,0.46505,0.00026,16.82397]
[1778572741341,36.21,80844.03,39.1,0.46328,0.00026,16.81578]
[1778572742307,36.21,80844.03,39.1,0.46328,0.00026,16.81578]
[1778572743817,36.21,80839.21,39.1,0.46203,0.00026,16.80983]
[1778572743867,36.21,80839.21,39.1,0.46203,0.00026,16.80983]
[1778572743889,36.21,80839.21,39.1,0.46203,0.00026,16.80983]
[1778572743942,36.21,80839.21,39.1,0.46203,0.00026,16.80983]
[1778572744362,36.21,80840.93,39.1,0.46248,0.00026,16.81198]
[1778572748813,36.22,80842.2,39.1,0.46282,0.00026,16.81361]
[1778572755439,36.25,80844.21,39.1,0.46337,0.00026,16.81619]
[1778572760561,36.26,80845.3,39.1,0.46367,0.00026,16.81757]
[1778572766558,36.28,80843.56,39.1,0.46324,0.00026,16.81555]
[1778572773302,36.3,80843.35,39.1,0.4632,0.00026,16.80949]
[1778572780031,36.32,80843.57,39.1,0.46328,0.00026,16.80985]
[1778572780197,36.32,80843.57,39.1,0.46328,0.00026,16.80985]
[1778572780241,36.33,80839.47,39.1,0.46223,0.00026,16.80486]
[1778572785649,36.35,80838.91,39.1,0.46211,0.00026,16.80425]
[1778572790816,36.36,80837.13,39.1,0.46167,0.00026,16.8021]
[1778572792306,36.37,80837.13,39.1,0.46168,0.00026,16.80214]
[1778572792407,36.37,80837.17,39.1,0.46169,0.00026,16.8022]
[1778572793509,36.37,80837.17,39.1,0.46169,0.00026,16.8022]
[1778572793708,36.38,80838.29,39.1,0.46198,0.00026,16.80363]
[1778572795416,36.38,80838.29,39.1,0.46198,0.00026,16.80363]
[1778572795501,36.38,80838.84,39.1,0.46213,0.00026,16.80432]
[1778572795502,36.38,80838.84,39.1,0.46213,0.00026,16.80432]
[1778572795722,36.38,80838.65,39.1,0.46208,0.00026,16.80409]
[1778572796729,36.38,80842.5,39.1,0.46307,0.00026,16.80884]
[1778572799190,36.38,80841.29,39.1,0.46276,0.00026,16.80736]
[1778572799204,36.38,80841.29,39.1,0.46276,0.00026,16.80736]
[1778572799292,36.38,80838.54,39.1,0.46206,0.00026,16.80397]
[1778572801440,36.38,80836.97,39.1,0.46165,0.00026,16.802]
[1778572800067,36.38,80836.97,39.1,0.46165,0.00026,16.802]
[1778572810040,36.38,80836.97,39.1,0.46165,0.00026,16.802]
[1778572810040,36.38,80816.5,39.1,0.45637,0.00026,16.77477]
[1778572811838,36.38,80808.61,39.1,0.45434,0.00026,16.7635]
[1778572813442,36.38,80808.61,39.1,0.45434,0.00026,16.7635]
[1778572812845,36.38,80800.62,39.1,0.45229,0.00026,16.75163]
[1778572815276,36.38,80800.13,39.1,0.45216,0.00026,16.75089]
[1778572815359,36.38,80800.13,39.1,0.45216,0.00026,16.75089]
[1778572815428,36.38,80800.13,39.1,0.45216,0.00026,16.75089]
[1778572815453,36.38,80800.13,39.1,0.45216,0.00026,16.75089]
[1778572815454,36.38,80800.13,39.1,0.45216,0.00026,16.75089]
[1778572815382,36.38,80799.73,39.1,0.45206,0.00026,16.75028]
[1778572815623,36.38,80799.73,39.1,0.45206,0.00026,16.75028]
[1778572816145,36.38,80800.03,39.1,0.45213,0.00026,16.75074]
[1778572816485,36.38,80800.03,39.1,0.45213,0.00026,16.75074]
[1778572818086,36.38,80803.54,39.1,0.45304,0.00026,16.75602]
[1778572819100,36.38,80803.34,39.1,0.45299,0.00026,16.75572]
[1778572819131,36.38,80803.34,39.1,0.45299,0.00026,16.75572]
[1778572819137,36.38,80799.01,39.1,0.45187,0.00026,16.74919]
[1778572820240,36.38,80792.72,39.1,0.45025,0.00026,16.73947]
[1778572822972,36.38,80789.73,39.1,0.44948,0.00026,16.73475]
[1778572823967,36.38,80788.54,39.1,0.44918,0.00026,16.73285]
[1778572824033,36.38,80788.54,39.1,0.44918,0.00026,16.73285]
[1778572824036,36.38,80788.54,39.1,0.44918,0.00026,16.73285]
[1778572824216,36.38,80788.54,39.1,0.44918,0.00026,16.73285]
[1778572824437,36.38,80788.54,39.1,0.44918,0.00026,16.73285]
[1778572824457,36.38,80793.97,39.1,0.45057,0.00026,16.74142]
[1778572824945,36.38,80813.75,39.1,0.45567,0.00026,16.77089]
[1778572825623,36.38,80813.75,39.1,0.45567,0.00026,16.77089]
[1778572825952,36.38,80823.0,39.1,0.45805,0.00026,16.78374]
[1778572831247,36.38,80824.19,39.1,0.45836,0.00026,16.78535]
[1778572831994,36.38,80819.35,39.1,0.45709,0.00026,16.77283]
[1778572832505,36.38,80819.35,39.1,0.45709,0.00026,16.77283]
[1778572834010,36.38,80830.9,39.1,0.46007,0.00026,16.78833]
[1778572834801,36.38,80830.9,39.1,0.46007,0.00026,16.78833]
[1778572834887,36.38,80830.9,39.1,0.46007,0.00026,16.78833]
[1778572834910,36.38,80830.9,39.1,0.46007,0.00026,16.78833]
[1778572834996,36.38,80830.9,39.1,0.46007,0.00026,16.78833]
[1778572835048,36.38,80830.9,39.1,0.46007,0.00026,16.78833]
[1778572835234,36.38,80840.89,39.1,0.46265,0.00026,16.80098]
[1778572835877,36.38,80840.89,39.1,0.46265,0.00026,16.80098]
[1778572836026,36.38,80848.67,39.1,0.46466,0.00026,16.81035]
[1778572841064,36.38,80845.37,39.1,0.4638,0.00026,16.80643]
[1778572841070,36.38,80853.77,39.1,0.46597,0.00026,16.81626]
[1778572842410,36.38,80864.87,39.1,0.46884,0.00026,16.82849]
[1778572843370,36.38,80864.87,39.1,0.46884,0.00026,16.82849]
[1778572844080,36.38,80873.67,39.1,0.47111,0.00026,16.83757]
[1778572849115,36.38,80878.32,39.1,0.47232,0.00026,16.84215]
[1778572850122,36.38,80881.45,39.1,0.47313,0.00026,16.84515]
[1778572851153,36.39,80886.53,39.1,0.47444,0.00026,16.84986]
[1778572856165,36.39,80883.5,39.1,0.47366,0.00026,16.84708]
[1778572861200,36.39,80883.94,39.1,0.47378,0.00026,16.8475]
[1778572863299,36.39,80885.57,39.1,0.4742,0.00026,16.84901]
[1778572864648,36.4,80884.69,39.1,0.47397,0.00026,16.8482]
[1778572864839,36.4,80884.69,39.1,0.47397,0.00026,16.8482]
[1778572865228,36.4,80890.58,39.1,0.4755,0.00026,16.85352]
[1778572868669,36.4,80891.87,39.1,0.47583,0.00026,16.85465]
[1778572870086,36.4,80892.56,39.1,0.47601,0.00026,16.85525]
[1778572872131,36.4,80892.72,39.1,0.47606,0.00026,16.8554]
[1778572877317,36.41,80891.78,39.1,0.47582,0.00026,16.85459]
[1778572879048,36.41,80890.46,39.1,0.47548,0.00026,16.85344]
[1778572882352,36.41,80894.41,39.1,0.4765,0.00026,16.85687]
[1778572883087,36.41,80894.41,39.1,0.4765,0.00026,16.85687]
[1778572883336,36.41,80894.41,39.1,0.4765,0.00026,16.85687]
[1778572884366,36.41,80901.0,39.1,0.4782,0.00026,16.86233]
[1778572885373,36.41,80905.05,39.1,0.47925,0.00026,16.86554]
[1778572890408,36.42,80907.57,39.1,0.47991,0.00026,16.86751]
[1778572895443,36.44,80906.15,39.1,0.47955,0.00026,16.86056]
[1778572897048,36.44,80905.59,39.1,0.4794,0.00026,16.86014]
[1778572897168,36.44,80905.59,39.1,0.4794,0.00026,16.86014]
[1778572897457,36.45,80893.34,39.1,0.47624,0.00026,16.85014]
[1778572898464,36.45,80888.26,39.1,0.47493,0.00026,16.84569]
[1778572901485,36.45,80863.6,39.1,0.46857,0.00026,16.8215]
[1778572902492,36.47,80859.89,39.1,0.46764,0.00026,16.81755]
[1778572903499,36.49,80854.96,39.1,0.46639,0.00026,16.81216]
[1778572906520,36.52,80850.71,39.1,0.46533,0.00026,16.80743]
[1778572909403,36.55,80850.53,39.1,0.46531,0.00026,16.80734]
[1778572910308,36.55,80850.67,39.1,0.46535,0.00026,16.80751]
[1778572910870,36.55,80853.55,39.1,0.46609,0.00026,16.81081]
[1778572910983,36.55,80853.55,39.1,0.46609,0.00026,16.81081]
[1778572911555,36.56,80861.4,39.1,0.46812,0.00026,16.8195]
[1778572911598,36.56,80861.4,39.1,0.46812,0.00026,16.8195]
[1778572912161,36.56,80861.4,39.1,0.46812,0.00026,16.8195]
[1778572917597,36.56,80861.23,39.1,0.46808,0.00026,16.81935]
[1778572922324,36.57,80858.43,39.1,0.46737,0.00026,16.81632]
[1778572922404,36.57,80858.48,39.1,0.46739,0.00026,16.81639]
[1778572923071,36.57,80858.48,39.1,0.46739,0.00026,16.81639]
[1778572923150,36.58,80853.91,39.1,0.46621,0.00026,16.81131]
[1778572925615,36.58,80856.98,39.1,0.467,0.00026,16.81475]
[1778572925654,36.58,80856.88,39.1,0.46698,0.00026,16.81465]
[1778572930689,36.59,80854.12,39.1,0.46628,0.00026,16.81159]
[1778572935724,36.59,80854.32,39.1,0.46634,0.00026,16.81184]
[1778572940759,36.6,80856.19,39.1,0.46682,0.00026,16.81396]
[1778572943442,36.6,80855.76,39.1,0.46672,0.00026,16.81348]
[1778572944992,36.6,80854.65,39.1,0.46643,0.00026,16.81225]
[1778572945303,36.6,80854.65,39.1,0.46643,0.00026,16.81225]
[1778572945404,36.6,80854.14,39.1,0.4663,0.00026,16.81169]
[1778572945794,36.6,80860.71,39.1,0.46799,0.00026,16.81894]
[1778572950829,36.61,80863.58,39.1,0.46874,0.00026,16.82203]
[1778572954857,36.62,80866.0,39.1,0.46935,0.00026,16.8187]
[1778572955864,36.62,80866.15,39.1,0.46939,0.00026,16.81886]
[1778572960899,36.62,80865.43,39.1,0.46921,0.00026,16.81813]
[1778572964594,36.63,80866.79,39.1,0.46956,0.00026,16.81955]
[1778572964699,36.63,80869.96,39.1,0.47038,0.00026,16.82281]
[1778572964927,36.63,80874.7,39.1,0.4716,0.00026,16.82755]
[1778572969197,36.63,80874.3,39.1,0.47149,0.00026,16.82716]
[1778572974997,36.63,80873.44,39.1,0.47127,0.00026,16.82631]
[1778572979034,36.63,80867.78,39.1,0.46982,0.00026,16.8206]
[1778572983063,36.64,80863.2,39.1,0.46865,0.00026,16.81582]
[1778572986083,36.64,80863.57,39.1,0.46875,0.00026,16.81622]
[1778572987090,36.64,80858.37,39.1,0.46742,0.00026,16.81063]
[1778572992252,36.65,80858.89,39.1,0.46756,0.00026,16.81122]
[1778572993132,36.65,80853.96,39.1,0.46629,0.00026,16.80577]
[1778572993711,36.65,80853.96,39.1,0.46629,0.00026,16.80577]
[1778572995057,36.65,80851.81,39.1,0.46574,0.00026,16.80334]
[1778572995060,36.65,80851.81,39.1,0.46574,0.00026,16.80334]
[1778572995146,36.65,80849.84,39.1,0.46524,0.00026,16.80108]
[1778572997017,36.65,80848.31,39.1,0.46485,0.00026,16.7993]
[1778572997043,36.65,80848.31,39.1,0.46485,0.00026,16.7993]
[1778572997551,36.65,80848.31,39.1,0.46485,0.00026,16.7993]
[1778572997580,36.65,80843.53,39.1,0.46362,0.00026,16.79366]
[1778573001344,36.66,80840.93,39.1,0.46296,0.00026,16.79055]
[1778573001357,36.66,80840.93,39.1,0.46296,0.00026,16.79055]
[1778573002048,36.66,80841.98,39.1,0.46323,0.00026,16.79183]
[1778573002195,36.66,80850.12,39.1,0.46532,0.00026,16.80144]
[1778573007230,36.67,80850.18,39.1,0.46534,0.00026,16.80153]
[1778573012266,36.67,80852.69,39.1,0.46598,0.00026,16.79852]
[1778573016294,36.67,80853.66,39.1,0.46623,0.00026,16.79963]
[1778573017301,36.68,80853.74,39.1,0.46625,0.00026,16.79973]
[1778573017691,36.68,80853.74,39.1,0.46625,0.00026,16.79973]
[1778573017691,36.68,80853.74,39.1,0.46625,0.00026,16.79973]
[1778573020322,36.68,80861.22,39.1,0.46818,0.00026,16.80796]
[1778573025357,36.68,80859.08,39.1,0.46763,0.00026,16.80566]
[1778573029385,36.68,80863.05,39.1,0.46865,0.00026,16.80994]
[1778573034420,36.69,80865.59,39.1,0.4693,0.00026,16.81261]
[1778573039455,36.69,80866.3,39.1,0.46949,0.00026,16.81336]
[1778573039740,36.69,80866.3,39.6,0.46949,0.00026,16.81336]
[1778573039741,36.69,80866.3,39.6,0.46949,0.00026,16.81336]
[1778573045471,36.69,80866.56,39.6,0.46956,0.00026,16.81364]
[1778573047633,36.7,80869.47,39.6,0.47031,0.00026,16.81664]
[1778573049836,36.7,80868.59,39.6,0.47008,0.00026,16.81575]
[1778573055567,36.7,80863.72,39.6,0.46884,0.00026,16.81071]
[1778573060602,36.71,80867.45,39.6,0.46981,0.00026,16.81462]
[1778573065637,36.71,80867.75,39.6,0.46988,0.00026,16.81493]
[1778573070672,36.71,80868.27,39.6,0.47002,0.00026,16.81546]
[1778573071332,36.71,80868.27,39.6,0.47002,0.00026,16.81546]
[1778573076432,36.71,80870.1,39.6,0.47047,0.00026,16.81143]
[1778573081749,36.71,80869.52,39.6,0.47032,0.00026,16.81084]
[1778573082253,36.71,80869.52,39.6,0.47032,0.00026,16.81084]
[1778573082727,36.71,80869.52,39.6,0.47032,0.00026,16.81084]
[1778573087791,36.74,80869.56,39.6,0.47037,0.00026,16.81099]
[1778573090212,36.75,80870.31,39.6,0.47057,0.00026,16.81177]
[1778573090279,36.75,80870.31,39.6,0.47057,0.00026,16.81177]
[1778573090318,36.75,80870.31,39.6,0.47057,0.00026,16.81177]
[1778573090319,36.75,80870.31,39.6,0.47057,0.00026,16.81177]
[1778573091360,36.75,80854.84,39.6,0.46661,0.00026,16.79537]
[1778573091819,36.75,80844.21,39.6,0.46389,0.00026,16.78314]
[1778573093033,36.75,80844.21,39.6,0.46389,0.00026,16.78314]
[1778573093833,36.76,80853.02,39.6,0.46615,0.00026,16.79335]
[1778573095709,36.76,80853.02,39.6,0.46615,0.00026,16.79335]
[1778573097158,36.76,80847.78,39.6,0.46481,0.00026,16.78737]
[1778573099478,36.77,80843.19,39.6,0.46364,0.00026,16.78199]
[1778573100583,36.77,80843.19,39.6,0.46364,0.00026,16.78199]
[1778573101049,36.77,80843.35,39.6,0.46369,0.00026,16.78219]
[1778573101171,36.77,80843.35,39.6,0.46369,0.00026,16.78219]
[1778573101212,36.77,80843.35,39.6,0.46369,0.00026,16.78219]
[1778573101268,36.77,80839.16,39.6,0.46262,0.00026,16.77713]
[1778573107381,36.76,80838.09,39.6,0.46234,0.00026,16.77579]
[1778573108352,36.76,80837.54,39.6,0.46219,0.00026,16.7751]
[1778573110971,36.76,80835.14,39.6,0.46157,0.00026,16.7721]
[1778573111021,36.76,80835.14,39.6,0.46157,0.00026,16.7721]
[1778573111072,36.76,80835.14,39.6,0.46157,0.00026,16.7721]
[1778573111394,36.76,80835.14,39.6,0.46157,0.00026,16.7721]
[1778573111510,36.76,80835.14,39.6,0.46157,0.00026,16.7721]
[1778573111547,36.76,80835.14,39.6,0.46157,0.00026,16.7721]
[1778573111628,36.76,80835.14,39.6,0.46157,0.00026,16.7721]
[1778573111762,36.76,80835.14,39.6,0.46157,0.00026,16.7721]
[1778573112055,36.75,80833.95,39.6,0.46126,0.00026,16.77059]
[1778573112513,36.75,80833.95,39.6,0.46126,0.00026,16.77059]
[1778573112614,36.75,80813.35,39.6,0.45599,0.00026,16.7432]
[1778573112901,36.75,80813.35,39.6,0.45599,0.00026,16.7432]
[1778573113595,36.75,80813.35,39.6,0.45599,0.00026,16.7432]
[1778573113683,36.75,80809.11,39.6,0.45491,0.00026,16.73721]
[1778573116301,36.75,80810.16,39.6,0.45518,0.00026,16.73872]
[1778573116999,36.76,80819.81,39.6,0.45765,0.00026,16.75212]
[1778573120656,36.75,80820.31,39.6,0.45777,0.00026,16.75278]
[1778573121461,36.75,80820.19,39.6,0.45774,0.00026,16.75261]
[1778573121527,36.75,80820.19,39.6,0.45774,0.00026,16.75261]
[1778573122474,36.75,80821.38,39.6,0.45804,0.00026,16.75421]
[1778573122536,36.75,80821.38,39.6,0.45804,0.00026,16.75421]
[1778573122791,36.75,80821.38,39.6,0.45804,0.00026,16.75421]
[1778573122575,36.75,80827.5,39.6,0.45961,0.00026,16.7623]
[1778573122821,36.75,80827.5,39.6,0.45961,0.00026,16.7623]
[1778573122833,36.75,80827.5,39.6,0.45961,0.00026,16.7623]
[1778573123030,36.75,80827.5,39.6,0.45961,0.00026,16.7623]
[1778573123049,36.75,80827.5,39.6,0.45961,0.00026,16.7623]
[1778573123094,36.75,80833.98,39.6,0.46126,0.00026,16.7706]
[1778573124048,36.75,80838.88,39.6,0.46252,0.00026,16.77668]
[1778573127909,36.75,80838.32,39.6,0.46237,0.00026,16.776]
[1778573127993,36.75,80838.32,39.6,0.46237,0.00026,16.776]
[1778573130046,36.75,80833.77,39.6,0.46121,0.00026,16.77034]
[1778573131141,36.75,80833.86,39.6,0.46123,0.00026,16.77046]
[1778573131202,36.75,80831.7,39.6,0.46067,0.00026,16.76181]
[1778573133111,36.75,80836.25,39.6,0.46183,0.00026,16.76752]
[1778573134859,36.74,80835.5,39.6,0.46163,0.00026,16.76657]
[1778573135049,36.74,80835.5,39.6,0.46163,0.00026,16.76657]
[1778573135125,36.74,80839.78,39.6,0.46272,0.00026,16.77185]
[1778573136338,36.74,80839.78,39.6,0.46272,0.00026,16.77185]
[1778573136370,36.74,80844.9,39.6,0.46404,0.00026,16.778]
[1778573138497,36.74,80846.74,39.6,0.46451,0.00026,16.78016]
[1778573138533,36.74,80846.74,39.6,0.46451,0.00026,16.78016]
[1778573142963,36.75,80850.89,39.6,0.46558,0.00026,16.78499]
[1778573148134,36.76,80852.16,39.6,0.46591,0.00026,16.78647]
[1778573148219,36.76,80859.55,39.6,0.46781,0.00026,16.79466]
[1778573151653,36.76,80861.29,39.6,0.46826,0.00026,16.79654]
[1778573151752,36.76,80855.14,39.6,0.46668,0.00026,16.78984]
[1778573157282,36.77,80855.53,39.6,0.46679,0.00026,16.7903]
[1778573158835,36.77,80855.53,39.6,0.46679,0.00026,16.7903]
[1778573162153,36.78,80848.87,39.6,0.46509,0.00026,16.78278]
[1778573162609,36.78,80848.87,39.6,0.46509,0.00026,16.78278]
[1778573163324,36.78,80843.21,39.6,0.46365,0.00026,16.77615]
[1778573164590,36.78,80843.21,39.6,0.46365,0.00026,16.77615]
[1778573164591,36.78,80843.21,39.6,0.46365,0.00026,16.77615]
[1778573164810,36.78,80843.21,39.6,0.46365,0.00026,16.77615]
[1778573164858,36.78,80842.22,39.6,0.4634,0.00026,16.77498]
[1778573165059,36.78,80842.22,39.6,0.4634,0.00026,16.77498]
[1778573165338,36.78,80832.54,39.6,0.46092,0.00026,16.76304]
[1778573166655,36.78,80832.54,39.6,0.46092,0.00026,16.76304]
[1778573172387,36.77,80833.05,39.6,0.46103,0.00026,16.76361]
[1778573175074,36.76,80834.17,39.6,0.46131,0.00026,16.765]
[1778573177422,36.76,80838.86,39.6,0.46251,0.00026,16.77079]
[1778573181383,36.75,80837.98,39.6,0.46228,0.00026,16.76969]
[1778573181531,36.75,80837.98,39.6,0.46228,0.00026,16.76969]
[1778573181719,36.75,80837.98,39.6,0.46228,0.00026,16.76969]
[1778573181736,36.75,80837.98,39.6,0.46228,0.00026,16.76969]
[1778573181762,36.75,80837.98,39.6,0.46228,0.00026,16.76969]
[1778573181809,36.75,80838.91,39.6,0.46251,0.00026,16.77082]
[1778573182085,36.75,80838.91,39.6,0.46251,0.00026,16.77082]
[1778573182139,36.75,80838.91,39.6,0.46251,0.00026,16.77082]
[1778573187048,36.74,80843.01,39.6,0.46355,0.00026,16.77575]
[1778573191546,36.75,80844.52,39.6,0.46395,0.00026,16.77757]
[1778573192704,36.75,80844.87,39.6,0.46402,0.00026,16.77209]
[1778573193736,36.75,80848.08,39.6,0.46485,0.00026,16.77586]
[1778573199580,36.76,80857.87,39.6,0.46736,0.00026,16.78693]
[1778573202335,36.76,80857.55,39.6,0.46728,0.00026,16.78659]
[1778573202550,36.76,80857.55,39.6,0.46728,0.00026,16.78659]
[1778573206632,36.77,80853.03,39.6,0.46613,0.00026,16.78159]
[1778573207386,36.77,80853.03,39.6,0.46613,0.00026,16.78159]
[1778573207409,36.77,80853.03,39.6,0.46613,0.00026,16.78159]
[1778573207425,36.77,80853.03,39.6,0.46613,0.00026,16.78159]
[1778573207644,36.77,80853.03,39.6,0.46613,0.00026,16.78159]
[1778573208646,36.77,80845.39,39.6,0.46418,0.00026,16.77279]
[1778573213681,36.78,80845.55,39.6,0.46423,0.00026,16.77301]
[1778573216935,36.78,80843.56,39.6,0.46372,0.00026,16.77067]
[1778573217709,36.78,80838.69,39.6,0.46248,0.00026,16.76479]
[1778573222744,36.79,80839.03,39.6,0.46258,0.00026,16.76525]
[1778573227779,36.8,80840.02,39.6,0.46284,0.00026,16.7665]
[1778573232095,36.81,80841.26,39.6,0.46316,0.00026,16.76803]
[1778573232909,36.81,80841.25,39.6,0.46316,0.00026,16.76802]
[1778573233008,36.81,80841.25,39.6,0.46316,0.00026,16.76802]
[1778573233012,36.81,80841.25,39.6,0.46316,0.00026,16.76802]
[1778573233018,36.81,80841.25,39.6,0.46316,0.00026,16.76802]
[1778573233052,36.81,80841.25,39.6,0.46316,0.00026,16.76802]
[1778573233825,36.81,80850.18,39.6,0.46545,0.00026,16.77852]
[1778573238860,36.82,80853.32,39.6,0.46626,0.00026,16.78212]
[1778573242183,36.82,80856.42,39.6,0.46706,0.00026,16.78558]
[1778573242863,36.82,80856.42,39.6,0.46706,0.00026,16.78558]
[1778573244866,36.83,80858.9,39.6,0.4677,0.00026,16.7883]
[1778573249937,36.83,80861.74,39.6,0.46843,0.00026,16.79137]
[1778573254972,36.84,80861.73,39.6,0.46842,0.00026,16.78547]
[1778573256387,36.84,80861.73,39.6,0.46842,0.00026,16.78547]
[1778573256592,36.84,80861.73,39.6,0.46842,0.00026,16.78547]
[1778573256986,36.84,80866.97,39.6,0.46976,0.00026,16.79095]
[1778573258829,36.84,80866.97,39.6,0.46976,0.00026,16.79095]
[1778573264036,36.84,80865.49,39.6,0.46939,0.00026,16.78944]
[1778573269071,36.85,80865.62,39.6,0.46943,0.00026,16.78959]
[1778573274106,36.85,80866.61,39.6,0.46968,0.00026,16.79062]
[1778573280148,36.86,80866.68,39.6,0.46971,0.00026,16.79071]
[1778573285183,36.86,80864.81,39.6,0.46923,0.00026,16.78878]
[1778573290218,36.86,80867.44,39.6,0.46991,0.00026,16.79151]
[1778573293239,36.86,80871.08,39.6,0.47084,0.00026,16.79519]
[1778573298274,36.87,80870.85,39.6,0.47078,0.00026,16.79497]
[1778573303310,36.87,80869.3,39.6,0.47039,0.00026,16.79342]
[1778573308345,36.87,80870.45,39.6,0.47069,0.00026,16.79458]
[1778573313380,36.87,80868.68,39.6,0.47022,0.00026,16.7869]
[1778573318415,36.88,80868.46,39.6,0.47017,0.00026,16.78668]
[1778573323450,36.88,80865.47,39.6,0.46941,0.00026,16.78363]
[1778573325971,36.88,80865.75,39.6,0.46948,0.00026,16.78392]
[1778573325975,36.88,80865.71,39.6,0.46947,0.00026,16.78389]
[1778573331506,36.88,80862.37,39.6,0.46862,0.00026,16.7804]
[1778573336541,36.89,80862.5,39.6,0.46866,0.00026,16.78055]
[1778573337626,36.89,80862.5,39.6,0.46866,0.00026,16.78055]
[1778573337726,36.89,80864.54,39.6,0.46918,0.00026,16.78269]
[1778573343590,36.89,80865.49,39.6,0.46943,0.00026,16.78369]
[1778573348700,36.89,80866.63,39.6,0.46972,0.00026,16.78488]
[1778573348778,36.9,80867.4,39.6,0.46992,0.00026,16.78567]
[1778573351054,36.9,80867.51,39.6,0.46995,0.00026,16.78578]
[1778573351646,36.9,80870.09,39.6,0.47061,0.00026,16.78839]
[1778573356681,36.9,80871.41,39.6,0.47094,0.00026,16.78972]
[1778573361716,36.9,80871.9,39.6,0.47107,0.00026,16.79021]
[1778573366751,36.9,80874.58,39.6,0.47176,0.00026,16.79285]
[1778573369677,36.9,80875.97,39.6,0.47212,0.00026,16.79419]
[1778573370780,36.91,80883.19,39.6,0.47396,0.00026,16.80096]
[1778573371701,36.91,80883.19,39.6,0.47396,0.00026,16.80096]
[1778573371707,36.91,80883.19,39.6,0.47396,0.00026,16.80096]
[1778573376822,36.91,80881.63,39.6,0.47356,0.00026,16.79364]
[1778573381857,36.91,80883.43,39.6,0.47402,0.00026,16.7953]
[1778573386892,36.91,80883.49,39.6,0.47403,0.00026,16.79534]
[1778573389913,36.91,80878.65,39.6,0.47279,0.00026,16.79085]
[1778573394948,36.9,80882.76,39.6,0.47383,0.00026,16.79464]
[1778573399983,36.89,80881.27,39.6,0.47344,0.00026,16.79324]
[1778573406028,36.87,80879.7,39.6,0.47303,0.00026,16.79175]
[1778573408575,36.87,80879.73,39.6,0.47303,0.00026,16.79177]
[1778573408604,36.87,80879.73,39.6,0.47303,0.00026,16.79177]
[1778573412809,36.87,80873.22,39.6,0.47137,0.00026,16.78551]
[1778573413392,36.87,80871.65,39.6,0.47097,0.00026,16.78396]
[1778573414193,36.87,80870.52,39.6,0.47068,0.00026,16.78284]
[1778573414207,36.87,80870.52,39.6,0.47068,0.00026,16.78284]
[1778573414214,36.87,80870.52,39.6,0.47068,0.00026,16.78284]
[1778573420158,36.88,80866.5,39.6,0.46965,0.00026,16.77877]
[1778573420228,36.88,80866.5,39.6,0.46965,0.00026,16.77877]
[1778573420450,36.88,80866.5,39.6,0.46965,0.00026,16.77877]
[1778573420608,36.88,80866.5,39.6,0.46965,0.00026,16.77877]
[1778573420677,36.88,80866.5,39.6,0.46965,0.00026,16.77877]
[1778573420771,36.88,80867.14,39.6,0.46982,0.00026,16.77943]
[1778573422143,36.88,80862.38,39.6,0.4686,0.00026,16.77447]
[1778573427574,36.87,80860.58,39.6,0.46813,0.00026,16.77254]
[1778573427690,36.87,80860.58,39.6,0.46813,0.00026,16.77254]
[1778573428185,36.87,80851.05,39.6,0.4657,0.00026,16.76203]
[1778573430695,36.87,80850.16,39.6,0.46547,0.00026,16.76101]
[1778573435430,36.86,80849.95,39.6,0.46539,0.00026,16.75482]
[1778573436048,36.86,80849.95,39.6,0.46539,0.00026,16.75482]
[1778573440908,36.85,80850.79,39.6,0.4656,0.00026,16.75576]
[1778573444852,36.85,80846.85,39.6,0.46459,0.00026,16.75121]
[1778573450339,36.85,80848.26,39.6,0.46495,0.00026,16.75284]
[1778573455169,36.85,80847.65,39.6,0.46479,0.00026,16.75213]
[1778573460639,36.84,80847.99,39.6,0.46486,0.00026,16.75248]
[1778573463264,36.83,80847.82,39.6,0.46481,0.00026,16.75224]
[1778573463273,36.83,80847.82,39.6,0.46481,0.00026,16.75224]
[1778573465031,36.83,80845.07,39.6,0.4641,0.00026,16.74902]
[1778573465132,36.81,80841.4,39.6,0.46314,0.00026,16.74455]
[1778573468359,36.77,80838.83,39.8,0.46244,0.00026,16.74126]
[1778573468387,36.77,80838.83,39.8,0.46244,0.00026,16.74126]
[1778573468679,36.76,80839.44,39.8,0.46258,0.00026,16.74192]
[1778573472112,36.75,80839.57,40.6,0.46261,0.00026,16.74206]
[1778573472123,36.75,80839.57,40.6,0.46261,0.00026,16.74206]
[1778573473045,36.75,80839.56,40.6,0.4626,0.00026,16.74204]
[1778573473147,36.75,80840.47,40.6,0.46283,0.00026,16.74313]
[1778573473171,36.75,80840.47,40.6,0.46283,0.00026,16.74313]
[1778573473606,36.75,80840.47,40.6,0.46283,0.00026,16.74313]
[1778573474048,36.75,80840.47,40.6,0.46283,0.00026,16.74313]
[1778573474149,36.74,80844.84,40.6,0.46395,0.00026,16.74836]
[1778573475465,36.74,80848.0,40.6,0.46476,0.00026,16.75208]
[1778573475519,36.74,80848.47,40.6,0.46488,0.00026,16.75262]
[1778573476522,36.74,80848.47,40.6,0.46488,0.00026,16.75262]
[1778573478365,36.74,80848.17,40.6,0.4648,0.00026,16.75227]
[1778573478371,36.74,80848.17,41.6,0.4648,0.00026,16.75227]
[1778573483604,36.63,80847.21,41.6,0.46443,0.00026,16.75067]
[1778573487859,36.57,80846.52,41.6,0.46417,0.00026,16.74956]
[1778573493674,36.44,80849.68,41.6,0.46482,0.00026,16.74682]
[1778573498709,36.44,80847.99,41.6,0.46438,0.00026,16.74479]
[1778573499360,36.44,80847.99,41.6,0.46438,0.00026,16.74479]
[1778573504613,36.43,80851.2,41.6,0.4652,0.00026,16.74851]
[1778573504663,36.43,80851.2,41.6,0.4652,0.00026,16.74851]
[1778573505054,36.43,80851.2,41.6,0.4652,0.00026,16.74851]
[1778573505149,36.43,80851.44,41.6,0.46526,0.00026,16.74879]
[1778573505758,36.43,80855.62,41.6,0.46634,0.00026,16.75357]
[1778573508731,36.43,80855.51,41.6,0.46632,0.00026,16.75346]
[1778573513087,36.43,80853.17,41.6,0.46571,0.00026,16.7508]
[1778573517260,36.43,80853.21,41.6,0.46572,0.00026,16.75085]
[1778573522877,36.43,80853.46,41.6,0.46579,0.00026,16.75114]
[1778573525241,36.43,80852.14,41.6,0.46545,0.00026,16.74963]
[1778573525267,36.43,80852.14,41.6,0.46545,0.00026,16.74963]
[1778573525279,36.43,80852.14,41.6,0.46545,0.00026,16.74963]
[1778573525516,36.43,80852.14,41.6,0.46545,0.00026,16.74963]
[1778573525898,36.43,80849.27,41.6,0.46471,0.00026,16.74629]
[1778573527056,36.43,80849.27,41.6,0.46471,0.00026,16.74629]
[1778573529305,36.43,80844.28,41.6,0.46341,0.00026,16.74032]
[1778573529311,36.43,80844.28,41.6,0.46341,0.00026,16.74032]
[1778573529324,36.43,80844.28,41.6,0.46341,0.00026,16.74032]
[1778573529926,36.43,80833.04,41.6,0.4605,0.00026,16.72628]
[1778573530369,36.43,80833.04,41.6,0.4605,0.00026,16.72628]
[1778573531416,36.42,80829.43,41.6,0.45956,0.00026,16.72158]
[1778573531426,36.42,80829.43,41.6,0.45956,0.00026,16.72158]
[1778573531446,36.42,80829.43,41.6,0.45956,0.00026,16.72158]
[1778573532023,36.42,80829.43,41.6,0.45956,0.00026,16.72158]
[1778573533864,36.42,80828.9,41.6,0.45942,0.00026,16.72087]
[1778573533948,36.42,80828.9,41.6,0.45942,0.00026,16.72087]
[1778573533999,36.42,80828.9,41.6,0.45942,0.00026,16.72087]
[1778573534032,36.42,80828.9,41.6,0.45942,0.00026,16.72087]
[1778573534034,36.42,80828.9,41.6,0.45942,0.00026,16.72087]
[1778573534354,36.42,80825.63,41.6,0.45858,0.00026,16.71652]
[1778573534372,36.42,80825.63,41.6,0.45858,0.00026,16.71652]
[1778573534443,36.42,80825.63,41.6,0.45858,0.00026,16.71652]
[1778573534453,36.42,80825.63,41.6,0.45858,0.00026,16.71652]
[1778573534473,36.42,80825.63,41.6,0.45858,0.00026,16.71652]
[1778573534549,36.42,80825.63,41.6,0.45858,0.00026,16.71652]
[1778573534825,36.42,80825.63,41.6,0.45858,0.00026,16.71652]
[1778573534973,36.42,80801.8,41.6,0.45242,0.00026,16.6826]
[1778573535993,36.42,80801.8,41.6,0.45242,0.00026,16.6826]
[1778573536063,36.42,80801.8,41.6,0.45242,0.00026,16.6826]
[1778573536166,36.42,80797.71,41.6,0.45136,0.00026,16.67639]
[1778573537112,36.42,80797.71,41.6,0.45136,0.00026,16.67639]
[1778573537888,36.42,80797.65,41.6,0.45135,0.00026,16.6763]
[1778573538566,36.42,80800.21,41.6,0.45201,0.00026,16.68022]
[1778573538866,36.42,80800.21,41.6,0.45201,0.00026,16.68022]
[1778573539001,36.43,80799.46,41.6,0.45182,0.00026,16.67908]
[1778573541305,36.43,80800.89,41.6,0.45219,0.00026,16.68125]
[1778573542162,36.43,80800.89,41.6,0.45219,0.00026,16.68125]
[1778573548067,36.42,80802.31,41.6,0.45255,0.00026,16.68337]
[1778573552095,36.42,80806.64,41.6,0.45365,0.00026,16.68386]
[1778573552319,36.42,80806.64,41.6,0.45365,0.00026,16.68386]
[1778573553102,36.42,80810.45,41.6,0.45463,0.00026,16.68942]
[1778573554493,36.42,80811.1,41.6,0.4548,0.00026,16.69035]
[1778573555272,36.42,80811.67,41.6,0.45494,0.00026,16.69117]
[1778573561158,36.38,80811.85,41.6,0.45494,0.00026,16.69118]
[1778573566193,36.38,80811.08,41.6,0.45473,0.00026,16.69004]
[1778573568207,36.38,80814.87,41.6,0.45571,0.00026,16.69546]
[1778573572060,36.37,80813.89,41.6,0.45545,0.00026,16.69404]
[1778573577270,36.37,80813.53,41.6,0.45535,0.00026,16.69349]
[1778573582483,36.36,80814.66,41.6,0.45564,0.00026,16.69508]
[1778573583316,36.36,80810.51,41.6,0.45456,0.00026,16.68911]
[1778573587620,36.36,80809.3,41.6,0.45425,0.00026,16.68734]
[1778573587646,36.36,80809.3,41.6,0.45425,0.00026,16.68734]
[1778573589084,36.36,80806.42,41.6,0.4535,0.00026,16.6831]
[1778573589185,36.36,80799.54,41.6,0.45172,0.00026,16.67275]
[1778573590508,36.36,80800.63,41.6,0.452,0.00026,16.67441]
[1778573596848,36.35,80800.08,41.6,0.45185,0.00026,16.67352]
[1778573596906,36.35,80800.08,41.6,0.45185,0.00026,16.67352]
[1778573597099,36.35,80800.08,41.6,0.45185,0.00026,16.67352]
[1778573597111,36.35,80800.08,41.6,0.45185,0.00026,16.67352]
[1778573597550,36.35,80798.57,41.6,0.45145,0.00026,16.6712]
[1778573597818,36.35,80798.57,41.6,0.45145,0.00026,16.6712]
[1778573597917,36.35,80802.84,41.6,0.45256,0.00026,16.67768]
[1778573599352,36.35,80802.9,41.6,0.45257,0.00026,16.67777]
[1778573599653,36.35,80802.9,41.6,0.45257,0.00026,16.67777]
[1778573600013,36.35,80802.9,41.6,0.45257,0.00026,16.67777]
[1778573601285,36.35,80802.15,41.6,0.45238,0.00026,16.67662]
[1778573600435,36.35,80797.26,41.6,0.45111,0.00026,16.66915]
[1778573601337,36.35,80797.26,41.6,0.45111,0.00026,16.66915]
[1778573602373,36.35,80795.84,41.6,0.45074,0.00026,16.66694]
[1778573607484,36.34,80796.75,41.6,0.45097,0.00026,16.6683]
[1778573610098,36.34,80796.79,41.6,0.45098,0.00026,16.66836]
[1778573615662,36.33,80796.32,41.6,0.45083,0.00026,16.66164]
[1778573621582,36.33,80795.94,41.6,0.45072,0.00026,16.66099]
[1778573623348,36.33,80796.72,41.6,0.45092,0.00026,16.6622]
[1778573623554,36.33,80796.72,41.6,0.45092,0.00026,16.6622]
[1778573624603,36.32,80790.09,41.6,0.4492,0.00026,16.65175]
[1778573629638,36.32,80789.6,41.6,0.44907,0.00026,16.65094]
[1778573631038,36.32,80789.6,41.6,0.44907,0.00026,16.65094]
[1778573636688,36.3,80791.23,41.6,0.44946,0.00026,16.65337]
[1778573640273,36.3,80789.63,41.6,0.44903,0.00026,16.65077]
[1778573641069,36.3,80790.05,41.6,0.44914,0.00026,16.65144]
[1778573641377,36.29,80789.54,41.6,0.44901,0.00026,16.65061]
[1778573646762,36.29,80790.27,41.6,0.44919,0.00026,16.65176]
[1778573651968,36.29,80790.26,41.6,0.44919,0.00026,16.65173]
[1778573657839,36.29,80790.33,41.6,0.4492,0.00026,16.6518]
[1778573659906,36.28,80790.12,41.6,0.44914,0.00026,16.65146]
[1778573661962,36.28,80789.95,41.6,0.4491,0.00026,16.65118]
[1778573664698,36.28,80790.4,41.6,0.44921,0.00026,16.65189]
[1778573667251,36.28,80783.36,41.6,0.44739,0.00026,16.64045]
[1778573667491,36.28,80783.33,41.6,0.44738,0.00026,16.64039]
[1778573667634,36.28,80783.33,41.6,0.44738,0.00026,16.64039]
[1778573667909,36.28,80777.78,41.6,0.44594,0.00026,16.63113]
[1778573671052,36.28,80774.82,41.6,0.44518,0.00026,16.62616]
[1778573671149,36.29,80774.73,41.6,0.44514,0.00026,16.62009]
[1778573673535,36.25,80775.65,41.6,0.44531,0.00026,16.62126]
[1778573673537,36.25,80775.65,42.5,0.44531,0.00026,16.62126]
[1778573673545,36.25,80775.65,42.6,0.44531,0.00026,16.62126]
[1778573673547,36.25,80775.65,42.6,0.44531,0.00026,16.62126]
[1778573673951,36.25,80775.41,42.6,0.44525,0.00026,16.62083]
[1778573675049,36.25,80775.41,42.6,0.44525,0.00026,16.62083]
[1778573675965,36.25,80785.85,42.6,0.44795,0.00026,16.63826]
[1778573681000,36.24,80787.42,42.6,0.44836,0.00026,16.64081]
[1778573681904,36.24,80787.42,42.6,0.44836,0.00026,16.64081]
[1778573681913,36.24,80787.42,42.6,0.44836,0.00026,16.64081]
[1778573683014,36.24,80793.6,42.6,0.44996,0.00026,16.65069]
[1778573685028,36.24,80798.45,42.6,0.45122,0.00026,16.65826]
[1778573690154,36.24,80800.59,42.6,0.45177,0.00026,16.66153]
[1778573692077,36.24,80805.44,42.6,0.45303,0.00026,16.66885]
[1778573692893,36.24,80805.44,42.6,0.45303,0.00026,16.66885]
[1778573693929,36.24,80805.69,42.6,0.45309,0.00026,16.66922]
[1778573695076,36.23,80805.99,42.6,0.45316,0.00026,16.66966]
[1778573695435,36.23,80804.71,42.6,0.45283,0.00026,16.66773]
[1778573695469,36.23,80804.71,42.6,0.45283,0.00026,16.66773]
[1778573696105,36.23,80801.62,42.6,0.45203,0.00026,16.66306]
[1778573698676,36.23,80802.56,42.6,0.45227,0.00026,16.66449]
[1778573698701,36.23,80802.56,42.6,0.45227,0.00026,16.66449]
[1778573699162,36.23,80802.56,42.6,0.45227,0.00026,16.66449]
[1778573699198,36.23,80796.76,42.6,0.45076,0.00026,16.65556]
[1778573699795,36.23,80796.76,42.6,0.45076,0.00026,16.65556]
[1778573701463,36.23,80793.8,42.6,0.44999,0.00026,16.65091]
[1778573701479,36.23,80793.8,42.6,0.44999,0.00026,16.65091]
[1778573701479,36.23,80793.8,42.6,0.44999,0.00026,16.65091]
[1778573702032,36.23,80793.8,42.6,0.44999,0.00026,16.65091]
[1778573702170,36.23,80789.94,42.6,0.44899,0.00026,16.64476]
[1778573703822,36.23,80787.14,42.6,0.44826,0.00026,16.64021]
[1778573704197,36.23,80787.14,42.6,0.44826,0.00026,16.64021]
[1778573705200,36.23,80782.32,42.6,0.44701,0.00026,16.63228]
[1778573705487,36.23,80782.32,42.6,0.44701,0.00026,16.63228]
[1778573711244,36.23,80783.12,42.6,0.44721,0.00026,16.63361]
[1778573713086,36.23,80783.41,42.6,0.44729,0.00026,16.63409]
[1778573713871,36.23,80782.9,42.6,0.44716,0.00026,16.63325]
[1778573713882,36.23,80782.9,42.6,0.44716,0.00026,16.63325]
[1778573719298,36.23,80783.85,42.6,0.4474,0.00026,16.63481]
[1778573719630,36.23,80783.85,42.6,0.4474,0.00026,16.63481]
[1778573725340,36.23,80781.75,42.6,0.44686,0.00026,16.63134]
[1778573725972,36.23,80781.75,42.6,0.44686,0.00026,16.63134]
[1778573726347,36.23,80777.69,42.6,0.44581,0.00026,16.62453]
[1778573726490,36.23,80777.69,42.6,0.44581,0.00026,16.62453]
[1778573726519,36.23,80777.69,42.6,0.44581,0.00026,16.62453]
[1778573726686,36.23,80777.69,42.6,0.44581,0.00026,16.62453]
[1778573726712,36.23,80777.69,42.6,0.44581,0.00026,16.62453]
[1778573726727,36.23,80777.69,42.6,0.44581,0.00026,16.62453]
[1778573727021,36.23,80777.69,42.6,0.44581,0.00026,16.62453]
[1778573727070,36.23,80777.69,42.6,0.44581,0.00026,16.62453]
[1778573727354,36.23,80763.81,42.6,0.44221,0.00026,16.60034]
[1778573728219,36.23,80763.81,42.6,0.44221,0.00026,16.60034]
[1778573728605,36.22,80762.78,42.6,0.44193,0.00026,16.59847]
[1778573728788,36.22,80762.78,42.6,0.44193,0.00026,16.59847]
[1778573728855,36.22,80762.78,42.6,0.44193,0.00026,16.59847]
[1778573728884,36.22,80762.78,42.6,0.44193,0.00026,16.59847]
[1778573728907,36.22,80762.78,42.6,0.44193,0.00026,16.59847]
[1778573728969,36.22,80762.78,42.6,0.44193,0.00026,16.59847]
[1778573729354,36.22,80762.78,42.6,0.44193,0.00026,16.59847]
[1778573729398,36.22,80762.78,42.6,0.44193,0.00026,16.59847]
[1778573729372,36.22,80751.88,42.6,0.43911,0.00026,16.57844]
[1778573729560,36.22,80751.88,42.6,0.43911,0.00026,16.57844]
[1778573730040,36.22,80751.88,42.6,0.43911,0.00026,16.57844]
[1778573730111,36.22,80751.88,42.6,0.43911,0.00026,16.57844]
[1778573730229,36.22,80751.88,42.6,0.43911,0.00026,16.57844]
[1778573730376,36.22,80747.57,42.6,0.43799,0.00026,16.57029]
[1778573730643,36.22,80747.57,42.6,0.43799,0.00026,16.57029]
[1778573730665,36.22,80747.57,42.6,0.43799,0.00026,16.57029]
[1778573730702,36.22,80747.57,42.6,0.43799,0.00026,16.57029]
[1778573730973,36.22,80747.57,42.6,0.43799,0.00026,16.57029]
[1778573731076,36.22,80747.57,42.6,0.43799,0.00026,16.57029]
[1778573731383,36.22,80764.67,42.6,0.44239,0.00026,16.5958]
[1778573731669,36.22,80764.67,42.6,0.44239,0.00026,16.5958]
[1778573731843,36.22,80764.67,42.6,0.44239,0.00026,16.5958]
[1778573731930,36.22,80764.67,42.6,0.44239,0.00026,16.5958]
[1778573732361,36.22,80764.67,42.6,0.44239,0.00026,16.5958]
[1778573732419,36.22,80764.67,42.6,0.44239,0.00026,16.5958]
[1778573732943,36.21,80767.65,42.6,0.44316,0.00026,16.60108]
[1778573735253,36.21,80764.69,42.6,0.44239,0.00026,16.59581]
[1778573735411,36.21,80758.99,42.6,0.44091,0.00026,16.58551]
[1778573735543,36.21,80758.99,42.6,0.44091,0.00026,16.58551]
[1778573736418,36.21,80752.43,42.6,0.43921,0.00026,16.57337]
[1778573737806,36.21,80751.23,42.6,0.43889,0.00026,16.57111]
[1778573737891,36.21,80751.23,42.6,0.43889,0.00026,16.57111]
[1778573737945,36.21,80751.23,42.6,0.43889,0.00026,16.57111]
[1778573738048,36.21,80751.23,42.6,0.43889,0.00026,16.57111]
[1778573738432,36.21,80745.6,42.6,0.43743,0.00026,16.56041]
[1778573738590,36.21,80745.6,42.6,0.43743,0.00026,16.56041]
[1778573739021,36.21,80745.6,42.6,0.43743,0.00026,16.56039]
[1778573740090,36.21,80745.6,42.6,0.43743,0.00026,16.56039]
[1778573741956,36.19,80744.33,42.6,0.43707,0.00026,16.55776]
[1778573745103,36.17,80750.23,42.6,0.43856,0.00026,16.56877]
[1778573746488,36.17,80746.12,42.6,0.43749,0.00026,16.56092]
[1778573747495,36.17,80750.55,42.6,0.43864,0.00026,16.56933]
[1778573750157,36.17,80751.15,42.6,0.43879,0.00026,16.57044]
[1778573750407,36.17,80751.15,42.6,0.43879,0.00026,16.57044]
[1778573751183,36.16,80750.94,43.6,0.43873,0.00026,16.57001]
[1778573751221,36.16,80759.33,43.6,0.4409,0.00026,16.58556]
[1778573752405,36.16,80759.33,43.6,0.4409,0.00026,16.58556]
[1778573752490,36.16,80762.84,43.6,0.44181,0.00026,16.5919]
[1778573752905,36.16,80767.92,43.6,0.44313,0.00026,16.60097]
[1778573753498,36.16,80767.92,43.6,0.44313,0.00026,16.60097]
[1778573757883,36.15,80768.03,43.6,0.44314,0.00026,16.60106]
[1778573760507,36.14,80770.29,43.6,0.44372,0.00026,16.60496]
[1778573761737,36.14,80770.33,43.6,0.44372,0.00026,16.60501]
[1778573762282,36.14,80770.33,43.6,0.44372,0.00026,16.60501]
[1778573762383,36.14,80762.95,43.6,0.4418,0.00026,16.59184]
[1778573764614,36.13,80758.46,43.6,0.44062,0.00026,16.58362]
[1778573767789,36.13,80758.34,43.6,0.44058,0.00026,16.58334]
[1778573768642,36.12,80767.73,43.6,0.44302,0.00026,16.60024]
[1778573769784,36.12,80767.73,43.6,0.44302,0.00026,16.60024]
[1778573773745,36.12,80762.26,43.6,0.44158,0.00026,16.59038]
[1778573773828,36.12,80762.26,43.6,0.44158,0.00026,16.59038]
[1778573774300,36.12,80762.26,43.6,0.44158,0.00026,16.59038]
[1778573774401,36.11,80766.07,43.6,0.44256,0.00026,16.59716]
[1778573774845,36.11,80766.07,43.6,0.44256,0.00026,16.59716]
[1778573774902,36.11,80772.32,43.6,0.44419,0.00026,16.60818]
[1778573777097,36.11,80774.29,43.6,0.4447,0.00026,16.61158]
[1778573781007,36.1,80775.27,43.6,0.44494,0.00026,16.61317]
[1778573781009,36.1,80775.27,43.6,0.44494,0.00026,16.61317]
[1778573781070,36.1,80775.27,43.6,0.44494,0.00026,16.61317]
[1778573781566,36.1,80773.94,43.6,0.44458,0.00026,16.61083]
[1778573781787,36.1,80778.02,43.6,0.44565,0.00026,16.61784]
[1778573782812,36.1,80778.02,43.6,0.44565,0.00026,16.61784]
[1778573783577,36.09,80778.24,43.6,0.4457,0.00026,16.61818]
[1778573784048,36.09,80778.24,43.6,0.4457,0.00026,16.61818]
[1778573784257,36.09,80778.24,43.6,0.4457,0.00026,16.61818]
[1778573784268,36.09,80786.66,43.6,0.44788,0.00026,16.63219]
[1778573784753,36.09,80786.66,43.6,0.44788,0.00026,16.63219]
[1778573784837,36.09,80786.66,43.6,0.44788,0.00026,16.63219]
[1778573784848,36.09,80786.66,43.6,0.44788,0.00026,16.63219]
[1778573785066,36.09,80794.14,43.6,0.44983,0.00026,16.64427]
[1778573786402,36.08,80803.17,43.6,0.45218,0.00026,16.65832]
[1778573787271,36.08,80803.17,43.6,0.45218,0.00026,16.65832]
[1778573789438,36.08,80812.3,43.6,0.45456,0.00026,16.67192]
[1778573794824,36.07,80807.71,43.6,0.45333,0.00026,16.65915]
[1778573799667,36.07,80809.18,43.6,0.45371,0.00026,16.6613]
[1778573799675,36.07,80809.18,43.6,0.45371,0.00026,16.6613]
[1778573802286,36.07,80804.19,43.6,0.4524,0.00026,16.65379]
[1778573803131,36.05,80805.03,43.6,0.4526,0.00026,16.65497]
[1778573806651,36.05,80802.64,43.6,0.45197,0.00026,16.6513]
[1778573807917,36.05,80795.8,43.6,0.45018,0.00026,16.64064]
[1778573812952,36.04,80797.57,43.6,0.45064,0.00026,16.6434]
[1778573816493,36.04,80798.04,43.6,0.45076,0.00026,16.64412]
[1778573821008,36.04,80803.51,43.6,0.45219,0.00026,16.65255]
[1778573821578,36.04,80803.51,43.6,0.45219,0.00026,16.65255]
[1778573821767,36.04,80803.51,43.6,0.45219,0.00026,16.65255]
[1778573821889,36.04,80803.51,43.6,0.45219,0.00026,16.65255]
[1778573822311,36.04,80803.51,43.6,0.45219,0.00026,16.65255]
[1778573822778,36.04,80805.87,43.6,0.4528,0.00026,16.65612]
[1778573823175,36.04,80805.87,43.6,0.4528,0.00026,16.65612]
[1778573823222,36.04,80813.05,43.6,0.45468,0.00026,16.66677]
[1778573823544,36.04,80813.05,43.6,0.45468,0.00026,16.66677]
[1778573823550,36.04,80813.05,43.6,0.45468,0.00026,16.66677]
[1778573823908,36.04,80813.05,43.6,0.45468,0.00026,16.66677]
[1778573823959,36.04,80813.05,43.6,0.45468,0.00026,16.66677]
[1778573824029,36.04,80826.33,43.6,0.45815,0.00026,16.68551]
[1778573824943,36.04,80826.33,43.6,0.45815,0.00026,16.68551]
[1778573825007,36.04,80826.33,43.6,0.45815,0.00026,16.68551]
[1778573825080,36.04,80826.33,43.6,0.45815,0.00026,16.68551]
[1778573825320,36.05,80832.1,43.6,0.45967,0.00026,16.69331]
[1778573832085,36.01,80829.66,43.6,0.45899,0.00026,16.68985]
[1778573837120,35.99,80831.42,43.6,0.45943,0.00026,16.69211]
[1778573842155,35.99,80828.03,43.6,0.45853,0.00026,16.68753]
[1778573843162,35.99,80823.93,43.6,0.45745,0.00026,16.68191]
[1778573843872,35.99,80823.93,43.6,0.45745,0.00026,16.68191]
[1778573843944,35.99,80823.93,43.6,0.45745,0.00026,16.68191]
[1778573843976,35.99,80823.93,43.6,0.45745,0.00026,16.68191]
[1778573843980,35.99,80823.93,43.6,0.45745,0.00026,16.68191]
[1778573844520,35.99,80819.99,43.6,0.45642,0.00026,16.67639]
[1778573844871,35.99,80819.99,43.6,0.45642,0.00026,16.67639]
[1778573845632,35.99,80816.57,43.6,0.45553,0.00026,16.67154]
[1778573846075,35.99,80816.57,43.6,0.45553,0.00026,16.67154]
[1778573855266,36.0,80817.77,43.6,0.45584,0.00026,16.66739]
[1778573859471,36.0,80818.78,43.6,0.45611,0.00026,16.66884]
[1778573859540,36.0,80823.45,43.6,0.45733,0.00026,16.67539]
[1778573860301,36.0,80827.37,43.6,0.45836,0.00026,16.68078]
[1778573863472,36.0,80828.69,43.6,0.45871,0.00026,16.68256]
[1778573865556,36.0,80831.09,43.6,0.45933,0.00026,16.68578]
[1778573866544,36.0,80831.61,43.6,0.45947,0.00026,16.68646]
[1778573866851,36.0,80831.41,43.6,0.45941,0.00026,16.68618]
[1778573866992,36.0,80831.41,43.6,0.45941,0.00026,16.68618]
[1778573867302,36.0,80831.41,43.6,0.45941,0.00026,16.68618]
[1778573867311,36.0,80831.41,43.6,0.45941,0.00026,16.68618]
[1778573867426,36.0,80831.41,43.6,0.45941,0.00026,16.68618]
[1778573867489,36.0,80831.31,43.6,0.45938,0.00026,16.68604]
[1778573869364,35.99,80827.56,43.6,0.4584,0.00026,16.68098]
[1778573870644,35.99,80828.84,43.6,0.45873,0.00026,16.6827]
[1778573871994,35.99,80832.5,43.6,0.45969,0.00026,16.68758]
[1778573872009,35.99,80832.5,43.6,0.45969,0.00026,16.68758]
[1778573872293,35.99,80832.5,43.6,0.45969,0.00026,16.68758]
[1778573873594,35.98,80834.5,43.6,0.46021,0.00026,16.69018]
[1778573874667,35.98,80833.93,43.6,0.46005,0.00026,16.68943]
[1778573874761,35.98,80833.93,43.6,0.46005,0.00026,16.68943]
[1778573874786,35.98,80833.93,43.6,0.46005,0.00026,16.68943]
[1778573874793,35.98,80833.93,43.6,0.46005,0.00026,16.68943]
[1778573874824,35.98,80833.93,43.6,0.46005,0.00026,16.68943]
[1778573874954,35.98,80833.93,43.6,0.46005,0.00026,16.68943]
[1778573875026,35.98,80833.93,43.6,0.46005,0.00026,16.68943]
[1778573875193,35.98,80833.93,43.6,0.46005,0.00026,16.68943]
[1778573875276,35.98,80833.93,43.6,0.46005,0.00026,16.68943]
[1778573875406,35.98,80825.64,43.6,0.45788,0.00026,16.67829]
[1778573876275,35.98,80825.64,43.6,0.45788,0.00026,16.67829]
[1778573876666,35.96,80824.23,43.6,0.45748,0.00026,16.67624]
[1778573877179,35.96,80824.23,43.6,0.45748,0.00026,16.67624]
[1778573877421,35.95,80822.2,43.6,0.45693,0.00026,16.67331]
[1778573878222,35.95,80822.2,43.6,0.45693,0.00026,16.67331]
[1778573879509,35.93,80822.05,43.6,0.45687,0.00026,16.67299]
[1778573879606,35.92,80821.2,43.6,0.45662,0.00026,16.67169]
[1778573879638,35.92,80821.2,43.6,0.45662,0.00026,16.67169]
[1778573879985,35.92,80821.2,43.6,0.45662,0.00026,16.67169]
[1778573880037,35.92,80821.2,43.6,0.45662,0.00026,16.67169]
[1778573880047,35.92,80821.2,43.6,0.45662,0.00026,16.67169]
[1778573880053,35.92,80821.2,43.6,0.45662,0.00026,16.67169]
[1778573880287,35.92,80821.2,43.6,0.45662,0.00026,16.67169]
[1778573880441,35.91,80808.23,43.6,0.45321,0.00026,16.6528]
[1778573880610,35.91,80808.23,43.6,0.45321,0.00026,16.6528]
[1778573881448,35.91,80802.35,43.6,0.45167,0.00026,16.64384]
[1778573881907,35.91,80802.35,43.6,0.45167,0.00026,16.64384]
[1778573881913,35.91,80802.35,43.6,0.45167,0.00026,16.64384]
[1778573882020,35.91,80802.35,43.6,0.45167,0.00026,16.64384]
[1778573882376,35.91,80802.35,43.6,0.45167,0.00026,16.64384]
[1778573883946,35.91,80799.4,43.6,0.45089,0.00026,16.63922]
[1778573885514,35.91,80799.25,43.6,0.45085,0.00026,16.63896]
[1778573889504,35.89,80804.25,43.6,0.45214,0.00026,16.64661]
[1778573890005,35.89,80804.25,43.6,0.45214,0.00026,16.64661]
[1778573890511,35.89,80797.22,43.6,0.45029,0.00026,16.63566]
[1778573893388,35.89,80797.92,43.6,0.45046,0.00026,16.6367]
[1778573893530,35.89,80797.92,43.6,0.45046,0.00026,16.6367]
[1778573894539,35.89,80803.85,43.6,0.45202,0.00026,16.64593]
[1778573895443,35.89,80803.85,43.6,0.45202,0.00026,16.64593]
[1778573895610,35.89,80804.75,43.6,0.45226,0.00026,16.64731]
[1778573897665,35.89,80802.55,43.6,0.45168,0.00026,16.64393]
[1778573903602,35.89,80806.38,43.6,0.45269,0.00026,16.6498]
[1778573904251,35.89,80806.38,43.6,0.45269,0.00026,16.6498]
[1778573904322,35.89,80806.38,43.6,0.45269,0.00026,16.6498]
[1778573904408,35.89,80806.38,43.6,0.45269,0.00026,16.6498]
[1778573905048,35.89,80806.38,43.6,0.45269,0.00026,16.6498]
[1778573906047,35.89,80809.43,43.6,0.45349,0.00026,16.6544]
[1778573908751,35.89,80812.75,43.6,0.45436,0.00026,16.65933]
[1778573909212,35.89,80812.75,43.6,0.45436,0.00026,16.65933]
[1778573911273,35.89,80813.21,43.6,0.45448,0.00026,16.65999]
[1778573914729,35.88,80815.42,43.6,0.45503,0.00026,16.65725]
[1778573915686,35.88,80821.59,43.6,0.45665,0.00026,16.66607]
[1778573917538,35.88,80821.59,43.6,0.45665,0.00026,16.66607]
[1778573922681,35.87,80822.7,43.6,0.45694,0.00026,16.66759]
[1778573923629,35.87,80823.26,43.6,0.45708,0.00026,16.66836]
[1778573923809,35.87,80823.26,43.6,0.45708,0.00026,16.66836]
[1778573923986,35.87,80823.26,43.6,0.45708,0.00026,16.66836]
[1778573924444,35.87,80823.26,43.6,0.45708,0.00026,16.66836]
[1778573924516,35.87,80824.83,43.6,0.45749,0.00026,16.67053]
[1778573925490,35.87,80824.83,43.6,0.45749,0.00026,16.67053]
[1778573925509,35.87,80828.06,43.6,0.45834,0.00026,16.67496]
[1778573926763,35.87,80823.24,43.6,0.45707,0.00026,16.66831]
[1778573931798,35.87,80824.88,43.6,0.4575,0.00026,16.67059]
[1778573935501,35.87,80825.26,43.6,0.4576,0.00026,16.67111]
[1778573937841,35.87,80830.1,43.6,0.45887,0.00026,16.67772]
[1778573941753,35.87,80830.32,43.6,0.45893,0.00026,16.67802]
[1778573941867,35.87,80830.32,43.6,0.45893,0.00026,16.67802]
[1778573941869,35.87,80830.58,43.6,0.459,0.00026,16.67837]
[1778573942958,35.87,80830.58,43.6,0.459,0.00026,16.67837]
[1778573944226,35.86,80832.39,43.6,0.45947,0.00026,16.68078]
[1778573944349,35.86,80832.39,43.6,0.45947,0.00026,16.68078]
[1778573944408,35.86,80834.31,43.6,0.45998,0.00026,16.68332]
[1778573944987,35.86,80834.31,43.6,0.45998,0.00026,16.68332]
[1778573945061,35.86,80832.73,43.6,0.45956,0.00026,16.68123]
[1778573947911,35.86,80834.73,43.6,0.46009,0.00026,16.68387]
[1778573950099,35.86,80834.95,43.6,0.46015,0.00026,16.68416]
[1778573950462,35.86,80834.95,43.6,0.46015,0.00026,16.68416]
[1778573951462,35.86,80833.57,43.6,0.45978,0.00026,16.68233]
[1778573951562,35.86,80840.64,43.6,0.46164,0.00026,16.69151]
[1778573956974,35.86,80840.4,43.6,0.46158,0.00026,16.69121]
[1778573962009,35.86,80841.34,43.6,0.46183,0.00026,16.6924]
[1778573967045,35.86,80841.01,43.6,0.46174,0.00026,16.69198]
[1778573972128,35.86,80842.05,43.6,0.462,0.00026,16.68736]
[1778573972169,35.86,80842.05,43.6,0.462,0.00026,16.68736]
[1778573973476,35.86,80842.17,43.6,0.46203,0.00026,16.68751]
[1778573973488,35.86,80842.17,43.6,0.46203,0.00026,16.68751]
[1778573973643,35.86,80842.17,43.6,0.46203,0.00026,16.68751]
[1778573973649,35.86,80842.17,43.6,0.46203,0.00026,16.68751]
[1778573973644,35.86,80844.98,43.6,0.46277,0.00026,16.69103]
[1778573973735,35.86,80844.98,43.6,0.46277,0.00026,16.69103]
[1778573973773,35.86,80844.98,43.6,0.46277,0.00026,16.69103]
[1778573973893,35.86,80844.98,43.6,0.46277,0.00026,16.69103]
[1778573974478,35.86,80844.98,43.6,0.46277,0.00026,16.69103]
[1778573974513,35.86,80838.93,43.6,0.46118,0.00026,16.68338]
[1778573975354,35.86,80838.93,43.6,0.46118,0.00026,16.68338]
[1778573975371,35.86,80832.63,43.6,0.45951,0.00026,16.67513]
[1778573979442,35.85,80833.63,43.6,0.45977,0.00026,16.67643]
[1778573985171,35.84,80835.22,43.6,0.46017,0.00026,16.67845]
[1778573985710,35.84,80835.22,43.6,0.46017,0.00026,16.67845]
[1778573987681,35.84,80834.5,43.6,0.45998,0.00026,16.6775]
[1778573989538,35.83,80833.19,43.6,0.45963,0.00026,16.67574]
[1778573996248,35.83,80833.65,43.6,0.45974,0.00026,16.6763]
[1778574001021,35.82,80835.64,43.6,0.46026,0.00026,16.67891]
[1778574006318,35.81,80834.83,43.6,0.46003,0.00026,16.67778]
[1778574008972,35.81,80832.98,43.6,0.45954,0.00026,16.6753]
[1778574009518,35.81,80832.98,43.6,0.45954,0.00026,16.6753]
[1778574010463,35.81,80832.85,43.6,0.4595,0.00026,16.67512]
[1778574011389,35.81,80832.78,43.6,0.45948,0.00026,16.67503]
[1778574011657,35.81,80832.78,43.6,0.45948,0.00026,16.67503]
[1778574011696,35.81,80832.78,43.6,0.45948,0.00026,16.67503]
[1778574012361,35.8,80826.7,43.6,0.45788,0.00026,16.66676]
[1778574017000,35.8,80825.05,43.6,0.45743,0.00026,16.66444]
[1778574020980,35.79,80825.48,43.6,0.45754,0.00026,16.665]
[1778574024445,35.78,80833.75,43.6,0.45971,0.00026,16.6762]
[1778574029480,35.77,80833.91,43.6,0.45974,0.00026,16.67636]
[1778574030074,35.77,80833.91,43.6,0.45974,0.00026,16.67636]
[1778574030095,35.77,80833.91,43.6,0.45974,0.00026,16.67636]
[1778574030465,35.77,80833.91,43.6,0.45974,0.00026,16.67636]
[1778574030487,35.77,80839.47,43.6,0.46121,0.00026,16.68362]
[1778574031107,35.77,80839.47,43.6,0.46121,0.00026,16.68362]
[1778574031798,35.77,80842.81,43.6,0.46207,0.00026,16.68193]
[1778574032459,35.77,80842.81,43.6,0.46207,0.00026,16.68193]
[1778574033162,35.77,80842.67,43.6,0.46203,0.00026,16.68175]
[1778574035289,35.77,80843.78,43.6,0.46233,0.00026,16.68314]
[1778574035371,35.77,80843.78,43.6,0.46233,0.00026,16.68314]
[1778574036203,35.77,80844.1,43.6,0.46241,0.00026,16.68354]
[1778574036770,35.77,80843.85,43.6,0.46234,0.00026,16.68323]
[1778574037407,35.77,80843.85,43.6,0.46234,0.00026,16.68323]
[1778574037415,35.77,80843.85,43.6,0.46234,0.00026,16.68323]
[1778574039504,35.77,80844.8,43.6,0.46259,0.00026,16.68442]
[1778574044585,35.77,80845.49,43.6,0.46278,0.00026,16.68527]
[1778574047933,35.77,80844.74,43.6,0.46257,0.00026,16.68433]
[1778574047946,35.77,80844.74,43.6,0.46257,0.00026,16.68433]
[1778574050248,35.76,80845.75,43.6,0.46284,0.00026,16.68558]
[1778574050734,35.76,80845.75,43.6,0.46284,0.00026,16.68558]
[1778574052361,35.76,80845.87,43.6,0.46287,0.00026,16.68571]
[1778574055173,35.76,80845.3,43.6,0.46271,0.00026,16.68498]
[1778574055245,35.76,80845.3,43.6,0.46271,0.00026,16.68498]
[1778574055273,35.76,80845.3,43.6,0.46271,0.00026,16.68498]
[1778574055280,35.76,80845.3,43.6,0.46271,0.00026,16.68498]
[1778574055391,35.76,80845.3,43.6,0.46271,0.00026,16.68498]
[1778574055418,35.76,80845.3,43.6,0.46271,0.00026,16.68498]
[1778574055449,35.76,80845.3,43.6,0.46271,0.00026,16.68498]
[1778574055488,35.76,80845.3,43.6,0.46271,0.00026,16.68498]
[1778574055637,35.76,80845.3,43.6,0.46271,0.00026,16.68498]
[1778574055662,35.75,80852.87,43.6,0.46471,0.00026,16.69419]
[1778574056408,35.75,80852.87,43.6,0.46471,0.00026,16.69419]
[1778574056466,35.75,80852.87,43.6,0.46471,0.00026,16.69419]
[1778574056669,35.75,80858.7,43.6,0.46625,0.00026,16.70101]
[1778574056801,35.75,80858.7,43.6,0.46625,0.00026,16.70101]
[1778574057290,35.75,80858.7,43.6,0.46625,0.00026,16.70101]
[1778574057299,35.75,80858.7,43.6,0.46625,0.00026,16.70101]
[1778574057340,35.75,80858.7,43.6,0.46625,0.00026,16.70101]
[1778574057676,35.75,80851.48,43.6,0.46434,0.00026,16.69252]
[1778574059918,35.75,80852.33,43.6,0.46456,0.00026,16.69353]
[1778574061050,35.75,80852.33,43.6,0.46456,0.00026,16.69353]
[1778574065094,35.74,80854.2,43.6,0.46505,0.00026,16.69572]
[1778574066160,35.74,80855.05,43.6,0.46527,0.00026,16.69671]
[1778574066740,35.74,80860.68,43.6,0.46676,0.00026,16.70321]
[1778574071777,35.74,80860.91,43.6,0.46682,0.00026,16.70346]
[1778574072973,35.74,80860.91,43.6,0.46682,0.00026,16.70346]
[1778574079064,35.73,80864.2,43.6,0.46768,0.00026,16.70713]
[1778574080882,35.73,80864.23,43.6,0.46769,0.00026,16.70715]
[1778574080888,35.73,80864.23,43.6,0.46769,0.00026,16.70715]
[1778574081857,35.73,80864.0,43.6,0.46763,0.00026,16.70689]
[1778574081879,35.73,80864.0,43.6,0.46763,0.00026,16.70689]
[1778574081929,35.73,80864.0,43.6,0.46763,0.00026,16.70689]
[1778574082056,35.73,80864.0,43.6,0.46763,0.00026,16.70689]
[1778574082236,35.73,80855.6,43.6,0.4654,0.00026,16.6973]
[1778574083618,35.73,80855.6,43.6,0.4654,0.00026,16.6973]
[1778574083658,35.73,80844.58,43.6,0.46248,0.00026,16.68394]
[1778574084096,35.73,80844.58,43.6,0.46248,0.00026,16.68394]
[1778574084881,35.73,80844.78,43.6,0.46254,0.00026,16.68419]
[1778574085088,35.73,80844.78,43.6,0.46254,0.00026,16.68419]
[1778574085150,35.73,80844.78,43.6,0.46254,0.00026,16.68419]
[1778574085452,35.73,80844.78,43.6,0.46254,0.00026,16.68419]
[1778574087048,35.73,80844.97,43.6,0.46259,0.00026,16.68442]
[1778574087153,35.73,80844.97,43.6,0.46259,0.00026,16.68442]
[1778574090209,35.73,80848.21,43.6,0.46344,0.00026,16.68843]
[1778574095814,35.73,80850.29,43.6,0.46398,0.00026,16.68502]
[1778574098066,35.72,80850.46,43.6,0.46402,0.00026,16.68522]
[1778574104004,35.72,80853.12,43.6,0.46472,0.00026,16.68839]
[1778574105591,35.72,80853.12,43.6,0.46472,0.00026,16.68839]
[1778574105630,35.72,80851.46,43.6,0.46428,0.00026,16.6864]
[1778574107523,35.72,80851.43,43.6,0.46427,0.00026,16.68637]
[1778574112888,35.71,80848.24,43.6,0.46342,0.00026,16.68247]
[1778574116513,35.71,80851.91,43.6,0.46439,0.00026,16.68692]
[1778574121232,35.71,80851.98,43.6,0.46441,0.00026,16.687]
[1778574127821,35.71,80854.37,43.6,0.46504,0.00026,16.68984]
[1778574130187,35.71,80848.62,43.6,0.46351,0.00026,16.6829]
[1778574135225,35.7,80848.88,43.6,0.46357,0.00027,16.68318]
[1778574137620,35.7,80848.79,43.6,0.46355,0.00027,16.68307]
[1778574141268,35.69,80854.32,43.6,0.465,0.00027,16.68969]
[1778574143087,35.69,80854.84,43.6,0.46514,0.00027,16.6903]
[1778574143160,35.69,80854.84,43.6,0.46514,0.00027,16.6903]
[1778574143249,35.69,80854.84,43.6,0.46514,0.00027,16.6903]
[1778574143644,35.69,80854.84,43.6,0.46514,0.00027,16.6903]
[1778574144788,35.69,80855.09,43.6,0.4652,0.00027,16.69059]
[1778574145178,35.69,80858.61,43.6,0.46614,0.00027,16.69469]
[1778574145484,35.69,80858.61,43.6,0.46614,0.00027,16.69469]
[1778574145662,35.69,80858.61,43.6,0.46614,0.00027,16.69469]
[1778574148418,35.68,80862.17,43.6,0.46708,0.00027,16.69874]
[1778574148599,35.68,80862.17,43.6,0.46708,0.00027,16.69874]
[1778574148676,35.68,80862.38,43.6,0.46713,0.00027,16.69897]
[1778574151936,35.68,80864.41,43.6,0.46766,0.00027,16.6953]
[1778574151985,35.68,80864.41,43.6,0.46766,0.00027,16.6953]
[1778574152483,35.68,80864.41,43.6,0.46766,0.00027,16.6953]
[1778574153807,35.68,80866.18,43.6,0.46812,0.00027,16.69725]
[1778574153926,35.68,80866.51,43.6,0.46821,0.00027,16.69762]
[1778574159395,35.68,80869.85,43.6,0.46909,0.00027,16.70121]
[1778574160445,35.68,80869.85,43.6,0.46909,0.00027,16.70121]
[1778574160472,35.68,80869.85,43.6,0.46909,0.00027,16.70121]
[1778574160583,35.68,80869.85,43.6,0.46909,0.00027,16.70121]
[1778574160881,35.67,80869.64,43.6,0.46904,0.00027,16.70099]
[1778574161409,35.67,80876.62,43.6,0.47089,0.00027,16.70829]
[1778574162112,35.67,80876.62,43.6,0.47089,0.00027,16.70829]
[1778574167451,35.67,80877.45,43.6,0.4711,0.00027,16.70911]
[1778574169251,35.66,80877.59,43.6,0.47114,0.00027,16.70925]
[1778574171048,35.66,80876.45,43.6,0.47083,0.00027,16.70808]
[1778574176514,35.66,80875.56,43.6,0.47059,0.00027,16.70714]
[1778574181549,35.65,80875.33,43.6,0.47052,0.00027,16.70689]
[1778574182089,35.65,80875.33,43.6,0.47052,0.00027,16.70689]
[1778574185541,35.65,80875.1,43.6,0.47046,0.00027,16.70664]
[1778574185572,35.65,80875.1,43.6,0.47046,0.00027,16.70664]
[1778574187282,35.64,80872.57,43.6,0.46978,0.00027,16.70399]
[1778574192626,35.64,80872.6,43.6,0.46978,0.00027,16.70401]
[1778574197662,35.63,80873.34,43.6,0.46998,0.00027,16.70477]
[1778574202697,35.63,80873.7,43.6,0.47007,0.00027,16.70513]
[1778574203366,35.63,80873.7,43.6,0.47007,0.00027,16.70513]
[1778574204711,35.63,80878.68,43.6,0.47139,0.00027,16.71023]
[1778574207656,35.62,80881.46,43.6,0.47212,0.00027,16.713]
[1778574207773,35.62,80881.46,43.6,0.47212,0.00027,16.713]
[1778574210697,35.62,80883.4,43.6,0.47264,0.00027,16.71489]
[1778574211570,35.62,80884.22,43.6,0.47285,0.00027,16.71568]
[1778574211820,35.62,80884.22,43.6,0.47285,0.00027,16.71568]
[1778574211760,35.62,80890.53,43.6,0.47452,0.00027,16.7157]
[1778574212383,35.62,80890.53,43.6,0.47452,0.00027,16.7157]
[1778574212767,35.61,80894.39,43.6,0.47555,0.00027,16.7192]
[1778574217802,35.61,80894.22,43.6,0.4755,0.00027,16.71904]
[1778574221408,35.61,80894.15,43.6,0.47548,0.00027,16.71897]
[1778574223825,35.61,80895.45,43.6,0.47582,0.00027,16.72012]
[1778574224851,35.6,80900.18,43.6,0.47708,0.00027,16.72422]
[1778574225936,35.6,80900.6,43.6,0.47719,0.00027,16.72457]
[1778574226127,35.6,80900.6,43.6,0.47719,0.00027,16.72457]
[1778574226781,35.6,80900.6,43.6,0.47719,0.00027,16.72457]
[1778574226865,35.6,80906.59,43.6,0.47878,0.00027,16.72951]
[1778574230677,35.6,80907.38,43.6,0.479,0.00027,16.73014]
[1778574230855,35.6,80907.38,43.6,0.479,0.00027,16.73014]
[1778574230860,35.6,80907.38,43.6,0.479,0.00027,16.73014]
[1778574234124,35.6,80909.52,43.6,0.47957,0.00027,16.73183]
[1778574234136,35.6,80909.52,43.6,0.47957,0.00027,16.73183]
[1778574234921,35.6,80901.34,43.6,0.47739,0.00027,16.7252]
[1778574239797,35.59,80900.57,43.6,0.47717,0.00027,16.72453]
[1778574244991,35.56,80901.97,43.6,0.47751,0.00027,16.72563]
[1778574249324,35.48,80901.0,43.6,0.47719,0.00027,16.72466]
[1778574251037,35.41,80894.86,43.6,0.47548,0.00027,16.71914]
[1778574253454,35.35,80894.9,43.6,0.47545,0.00027,16.71905]
[1778574253768,35.35,80894.9,43.6,0.47545,0.00027,16.71905]
[1778574254048,35.35,80895.43,43.6,0.47559,0.00027,16.71952]
[1778574254505,35.35,80895.43,43.6,0.47559,0.00027,16.71952]
[1778574254585,35.35,80891.7,43.6,0.47459,0.00027,16.71613]
[1778574255586,35.35,80891.7,43.6,0.47459,0.00027,16.71613]
[1778574255648,35.35,80885.85,43.6,0.47302,0.00027,16.71059]
[1778574256973,35.35,80882.33,43.6,0.47207,0.00027,16.70713]
[1778574256978,35.35,80882.33,43.6,0.47207,0.00027,16.70713]
[1778574262114,35.34,80878.93,43.6,0.47115,0.00027,16.70367]
[1778574267149,35.33,80879.5,43.6,0.4713,0.00027,16.70423]
[1778574272184,35.33,80880.22,43.6,0.47147,0.00027,16.699]
[1778574277219,35.32,80879.09,43.6,0.47116,0.00027,16.69783]
[1778574282586,35.31,80879.33,43.6,0.47122,0.00027,16.69806]
[1778574282795,35.31,80879.33,43.6,0.47122,0.00027,16.69806]
[1778574283560,35.31,80879.69,43.6,0.47131,0.00027,16.69842]
[1778574283781,35.31,80879.69,43.6,0.47131,0.00027,16.69842]
[1778574286599,35.31,80879.26,43.6,0.47119,0.00027,16.69797]
[1778574286643,35.31,80879.26,43.6,0.47119,0.00027,16.69797]
[1778574286656,35.31,80879.26,43.6,0.47119,0.00027,16.69797]
[1778574286661,35.31,80879.26,43.6,0.47119,0.00027,16.69797]
[1778574286952,35.31,80879.26,43.6,0.47119,0.00027,16.69797]
[1778574286958,35.31,80879.26,43.6,0.47119,0.00027,16.69797]
[1778574287479,35.3,80879.5,43.6,0.47126,0.00027,16.69821]
[1778574287906,35.3,80879.5,43.6,0.47126,0.00027,16.69821]
[1778574287529,35.3,80871.84,43.6,0.4692,0.00027,16.69018]
[1778574288876,35.3,80871.84,43.6,0.4692,0.00027,16.69018]
[1778574289781,35.3,80870.21,43.6,0.46876,0.00027,16.68839]
[1778574294362,35.29,80870.25,43.6,0.46876,0.00027,16.68841]
[1778574295474,35.29,80870.25,43.6,0.46876,0.00027,16.6884]
[1778574295857,35.29,80870.25,43.6,0.46876,0.00027,16.6884]
[1778574296353,35.29,80869.89,43.6,0.46866,0.00027,16.688]
[1778574296409,35.29,80869.89,43.6,0.46866,0.00027,16.688]
[1778574296443,35.29,80869.89,43.6,0.46866,0.00027,16.688]
[1778574296540,35.29,80869.89,43.6,0.46866,0.00027,16.688]
[1778574296571,35.29,80869.89,43.6,0.46866,0.00027,16.688]
[1778574296589,35.29,80869.89,43.6,0.46866,0.00027,16.688]
[1778574296611,35.29,80869.89,43.6,0.46866,0.00027,16.688]
[1778574296858,35.28,80869.96,43.6,0.46867,0.00027,16.68807]
[1778574297996,35.28,80854.45,43.6,0.4645,0.00027,16.67021]
[1778574298789,35.28,80854.45,43.6,0.4645,0.00027,16.67021]
[1778574300225,35.28,80853.35,43.6,0.46421,0.00027,16.66887]
[1778574300864,35.28,80849.09,43.6,0.46306,0.00027,16.66359]
[1778574304254,35.28,80848.91,43.6,0.46301,0.00027,16.66336]
[1778574304508,35.28,80848.91,43.6,0.46301,0.00027,16.66336]
[1778574304547,35.28,80846.46,43.6,0.46235,0.00027,16.66027]
[1778574305930,35.28,80846.46,43.6,0.46235,0.00027,16.66027]
[1778574307921,35.27,80843.83,43.6,0.46164,0.00027,16.65689]
[1778574308439,35.27,80837.47,43.6,0.45994,0.00027,16.64853]
[1778574311819,35.27,80833.96,43.6,0.45899,0.00027,16.64377]
[1778574315812,35.26,80833.47,43.6,0.45885,0.00027,16.64307]
[1778574320522,35.26,80837.79,43.6,0.46,0.00027,16.64886]
[1778574322410,35.25,80838.41,44.4,0.46016,0.00027,16.64968]
[1778574325345,35.25,80839.09,44.4,0.46034,0.00027,16.65057]
[1778574329254,35.25,80838.76,44.4,0.46025,0.00027,16.65011]
[1778574329354,35.25,80838.76,44.4,0.46025,0.00027,16.65011]
[1778574331599,35.24,80833.55,44.4,0.45883,0.00027,16.6371]
[1778574334408,35.24,80833.26,44.4,0.45875,0.00027,16.63669]
[1778574339655,35.22,80834.82,44.4,0.45914,0.00027,16.63872]
[1778574341669,35.22,80825.78,44.4,0.4567,0.00027,16.62606]
[1778574342656,35.22,80825.78,44.4,0.4567,0.00027,16.62606]
[1778574343745,35.22,80822.47,44.4,0.45581,0.00027,16.62127]
[1778574346701,35.21,80821.46,44.4,0.45553,0.00027,16.61976]
[1778574351740,35.2,80821.53,44.4,0.45554,0.00027,16.61981]
[1778574353501,35.2,80821.49,44.4,0.45553,0.00027,16.61974]
[1778574353516,35.2,80821.49,44.4,0.45553,0.00027,16.61974]
[1778574358789,35.19,80819.68,44.4,0.45503,0.00027,16.61702]
[1778574363824,35.19,80819.78,44.4,0.45505,0.00027,16.61712]
[1778574365652,35.19,80819.45,44.4,0.45496,0.00027,16.61663]
[1778574366194,35.18,80821.26,44.4,0.45544,0.00027,16.61929]
[1778574366845,35.18,80827.78,44.4,0.45719,0.00027,16.62868]
[1778574368860,35.18,80832.69,44.4,0.45851,0.00027,16.63553]
[1778574369867,35.18,80836.43,44.4,0.45951,0.00027,16.64064]
[1778574374051,35.17,80836.52,44.4,0.45953,0.00027,16.64072]
[1778574374545,35.17,80836.85,44.4,0.45961,0.00027,16.64115]
[1778574374585,35.17,80836.85,44.4,0.45961,0.00027,16.64115]
[1778574379937,35.0,80837.78,44.4,0.45963,0.00027,16.64144]
[1778574382958,34.92,80843.82,44.4,0.46117,0.00027,16.64907]
[1778574388077,34.85,80845.78,44.4,0.4616,0.00027,16.65122]
[1778574390132,34.79,80848.17,44.4,0.46218,0.00027,16.65406]
[1778574390168,34.79,80848.17,44.4,0.46218,0.00027,16.65406]
[1778574391014,34.78,80854.43,44.4,0.46385,0.00027,16.65595]
[1778574392610,34.78,80857.27,44.4,0.46462,0.00027,16.65945]
[1778574394051,34.77,80857.2,44.4,0.46459,0.00027,16.65932]
[1778574394311,34.77,80857.43,44.4,0.46465,0.00027,16.65959]
[1778574400934,34.75,80857.7,44.4,0.46471,0.00027,16.65986]
[1778574402807,34.75,80858.2,44.4,0.46484,0.00027,16.66046]
[1778574404470,34.75,80857.77,44.4,0.46473,0.00027,16.65993]
[1778574405112,34.75,80861.63,44.4,0.46578,0.00027,16.66457]
[1778574406054,34.75,80861.63,44.4,0.46578,0.00027,16.66457]
[1778574406160,34.74,80863.07,44.4,0.46616,0.00027,16.66622]
[1778574407126,34.72,80867.33,44.4,0.4673,0.00027,16.67112]
[1778574412463,34.67,80865.55,44.4,0.46675,0.00027,16.66884]
[1778574412464,34.67,80865.55,44.4,0.46675,0.00027,16.66884]
[1778574417279,34.65,80863.98,44.4,0.4663,0.00027,16.66693]
[1778574417423,34.65,80863.98,44.4,0.4663,0.00027,16.66693]
[1778574422538,34.64,80863.59,44.4,0.46619,0.00027,16.66645]
[1778574422539,34.64,80863.59,44.4,0.46619,0.00027,16.66645]
[1778574422638,34.64,80863.17,44.4,0.46607,0.00027,16.66595]
[1778574426170,34.64,80863.35,44.4,0.46612,0.00027,16.66614]
[1778574427440,34.64,80860.54,44.4,0.46535,0.00027,16.66279]
[1778574428421,34.64,80858.03,44.4,0.46466,0.00027,16.65973]
[1778574436335,34.62,80859.65,44.4,0.46508,0.00027,16.66164]
[1778574442377,34.61,80861.05,44.4,0.46546,0.00027,16.66329]
[1778574447412,34.61,80861.62,44.4,0.46561,0.00027,16.66395]
[1778574452447,34.6,80862.92,44.4,0.46594,0.00027,16.65953]
[1778574457482,34.6,80863.72,44.4,0.46615,0.00027,16.66045]
[1778574462517,34.59,80863.45,44.4,0.46607,0.00027,16.66011]
[1778574467552,34.59,80864.28,44.4,0.4663,0.00027,16.66107]
[1778574472593,34.58,80865.01,44.4,0.46649,0.00027,16.66191]
[1778574478634,34.58,80864.72,44.4,0.46641,0.00027,16.66155]
[1778574480648,34.57,80858.32,44.4,0.46465,0.00027,16.65386]
[1778574482769,34.57,80858.35,44.4,0.46465,0.00027,16.65389]
[1778574482823,34.57,80858.35,44.4,0.46465,0.00027,16.65389]
[1778574482941,34.57,80858.35,44.4,0.46465,0.00027,16.65389]
[1778574482947,34.57,80858.35,44.4,0.46465,0.00027,16.65389]
[1778574483091,34.57,80858.35,44.4,0.46465,0.00027,16.65389]
[1778574483371,34.57,80858.32,44.4,0.46464,0.00027,16.65384]
[1778574483427,34.57,80858.32,44.4,0.46464,0.00027,16.65384]
[1778574483612,34.57,80858.32,44.4,0.46464,0.00027,16.65384]
[1778574483739,34.57,80858.32,44.4,0.46464,0.00027,16.65384]
[1778574483917,34.57,80858.32,44.4,0.46464,0.00027,16.65384]
[1778574483943,34.57,80858.32,44.4,0.46464,0.00027,16.65384]
[1778574484085,34.57,80858.32,44.4,0.46464,0.00027,16.65384]
[1778574484087,34.57,80840.68,44.4,0.45981,0.00027,16.63099]
[1778574484438,34.57,80840.68,44.4,0.45981,0.00027,16.63099]
[1778574484699,34.57,80840.68,44.4,0.45981,0.00027,16.63099]
[1778574485160,34.57,80840.68,44.4,0.45981,0.00027,16.63099]
[1778574484744,34.57,80827.47,44.4,0.45619,0.00027,16.61228]
[1778574485688,34.57,80827.47,44.4,0.45619,0.00027,16.61228]
[1778574489711,34.57,80823.16,44.4,0.45501,0.00027,16.60588]
[1778574493463,34.57,80824.06,44.4,0.45525,0.00027,16.60722]
[1778574496735,34.57,80827.19,44.4,0.45611,0.00027,16.61186]
[1778574498774,34.57,80830.96,44.4,0.45714,0.00027,16.61733]
[1778574503809,34.56,80831.53,44.4,0.45729,0.00027,16.61812]
[1778574508844,34.56,80831.65,44.4,0.45732,0.00027,16.6183]
[1778574512872,34.54,80837.9,44.4,0.45898,0.00027,16.62101]
[1778574515893,34.49,80841.95,44.4,0.46003,0.00027,16.6263]
[1778574520928,34.49,80842.91,44.4,0.46029,0.00027,16.62757]
[1778574521935,34.48,80846.79,44.4,0.46135,0.00027,16.63276]
[1778574526970,34.48,80846.44,44.4,0.46125,0.00027,16.63227]
[1778574532007,34.47,80845.22,44.4,0.46091,0.00027,16.63062]
[1778574537041,34.47,80845.9,44.4,0.46109,0.00027,16.63149]
[1778574539680,34.47,80846.38,44.4,0.46121,0.00028,16.63212]
[1778574545097,34.46,80848.23,44.4,0.46172,0.00028,16.63453]
[1778574550132,34.46,80847.85,44.4,0.4616,0.00028,16.634]
[1778574556174,34.45,80845.79,44.4,0.46103,0.00028,16.63124]
[1778574561209,34.44,80845.91,44.4,0.46106,0.00028,16.63137]
[1778574566244,34.44,80846.07,44.4,0.46109,0.00028,16.63156]
[1778574571279,34.43,80846.25,44.4,0.46112,0.00028,16.6258]
[1778574573407,34.43,80846.25,44.4,0.46112,0.00028,16.6258]
[1778574582356,34.42,80845.74,44.4,0.46096,0.00028,16.62505]
[1778574588399,34.41,80845.89,44.4,0.46099,0.00028,16.62521]
[1778574590049,34.41,80845.89,44.4,0.46099,0.00028,16.62521]
[1778574590123,34.41,80845.89,44.4,0.46099,0.00028,16.62521]
[1778574595448,34.4,80847.67,44.4,0.46147,0.00028,16.62753]
[1778574597618,34.4,80847.66,44.4,0.46147,0.00028,16.62751]
[1778574598470,34.4,80851.91,44.4,0.46264,0.00028,16.63305]
[1778574601029,34.4,80851.61,44.4,0.46255,0.00028,16.63266]
[1778574601050,34.4,80847.85,44.4,0.46151,0.00028,16.62774]
[1778574602436,34.4,80845.45,44.4,0.46085,0.00028,16.62455]
[1778574607533,34.39,80844.79,44.4,0.46066,0.00028,16.62362]
[1778574612568,34.38,80844.57,44.4,0.46059,0.00028,16.62329]
[1778574617603,34.38,80836.88,44.4,0.45846,0.00028,16.61265]
[1778574621048,34.36,80838.74,44.4,0.45896,0.00028,16.61517]
[1778574627023,34.35,80836.95,44.4,0.45844,0.00028,16.61255]
[1778574629088,34.34,80836.88,44.4,0.45841,0.00028,16.61243]
[1778574633424,34.34,80838.6,44.4,0.45886,0.00028,16.60885]
[1778574634063,34.34,80838.6,44.4,0.45886,0.00028,16.60885]
[1778574634204,34.34,80838.6,44.4,0.45886,0.00028,16.60885]
[1778574641775,34.33,80832.33,44.4,0.45711,0.00028,16.59984]
[1778574644796,34.32,80827.16,44.4,0.45568,0.00028,16.59221]
[1778574645963,34.32,80827.16,44.4,0.45568,0.00028,16.59221]
[1778574645980,34.32,80827.16,44.4,0.45568,0.00028,16.59221]
[1778574647955,34.32,80822.62,44.4,0.45442,0.00028,16.58534]
[1778574656881,34.31,80827.95,44.4,0.45588,0.00028,16.59332]
[1778574658923,34.31,80827.99,44.4,0.45589,0.00028,16.59337]
[1778574658935,34.31,80827.99,44.4,0.45589,0.00028,16.59337]
[1778574666950,34.29,80824.74,44.4,0.45497,0.00028,16.58835]
[1778574671985,34.28,80825.77,44.4,0.45524,0.00028,16.58984]
[1778574675484,34.28,80826.64,44.4,0.45547,0.00028,16.59114]
[1778574678419,34.28,80827.28,44.4,0.45565,0.00028,16.59208]
[1778574681048,34.27,80832.09,44.4,0.45697,0.00028,16.59915]
[1778574686083,34.27,80829.02,44.4,0.45612,0.00028,16.59462]
[1778574688986,34.27,80829.02,44.4,0.45612,0.00028,16.59462]
[1778574695146,34.26,80828.11,44.4,0.45584,0.00028,16.58725]
[1778574700181,34.26,80829.04,44.4,0.45609,0.00028,16.5886]
[1778574705216,34.25,80829.15,44.4,0.45611,0.00028,16.58873]
[1778574705575,34.25,80829.15,44.4,0.45611,0.00028,16.58873]
[1778574706223,34.25,80832.96,44.4,0.45717,0.00028,16.59431]
[1778574708237,34.25,80841.49,44.4,0.45952,0.00028,16.60638]
[1778574713272,34.25,80843.52,44.4,0.46008,0.00028,16.60914]
[1778574719314,34.24,80841.27,44.4,0.45945,0.00028,16.60601]
[1778574727370,34.23,80842.07,44.4,0.45966,0.00028,16.60707]
[1778574732405,34.23,80839.84,44.4,0.45903,0.00028,16.60395]
[1778574738144,34.22,80839.63,44.4,0.45897,0.00028,16.60364]
[1778574743644,34.22,80833.44,44.4,0.45724,0.00028,16.59476]
[1778574750047,34.21,80833.8,44.4,0.45734,0.00028,16.59525]
[1778574750531,34.21,80837.85,44.4,0.45845,0.00028,16.60102]
[1778574755566,34.2,80839.16,44.4,0.45879,0.00028,16.59687]
[1778574760601,34.2,80839.24,44.4,0.45881,0.00028,16.59696]
[1778574765636,34.19,80837.86,44.4,0.45842,0.00028,16.59499]
[1778574770886,34.19,80838.56,44.4,0.45861,0.00028,16.59596]
[1778574772384,34.19,80838.63,44.4,0.45863,0.00028,16.59605]
[1778574778245,34.18,80839.26,44.4,0.4588,0.00028,16.59691]
[1778574783384,34.18,80840.68,44.4,0.45919,0.00028,16.59887]
[1778574785810,34.18,80840.68,44.4,0.45918,0.00028,16.59886]
[1778574785936,34.18,80840.68,44.4,0.45918,0.00028,16.59886]
[1778574786289,34.18,80840.68,44.4,0.45918,0.00028,16.59886]
[1778574786650,34.18,80842.73,44.4,0.45975,0.00028,16.6017]
[1778574786676,34.18,80842.73,44.4,0.45975,0.00028,16.6017]
[1778574786799,34.18,80842.73,44.4,0.45975,0.00028,16.6017]
[1778574787038,34.18,80852.28,44.4,0.4624,0.00028,16.6145]
[1778574787798,34.18,80864.42,44.4,0.46577,0.00028,16.62971]
[1778574789264,34.18,80859.63,44.4,0.46445,0.00028,16.62388]
[1778574794285,34.18,80856.58,44.4,0.4636,0.00028,16.62005]
[1778574796798,34.18,80856.62,44.4,0.46362,0.00028,16.62011]
[1778574801899,34.19,80859.5,44.4,0.46442,0.00028,16.62374]
[1778574808949,34.2,80859.74,44.4,0.4645,0.00028,16.62407]
[1778574813984,34.2,80859.46,44.4,0.46441,0.00028,16.61778]
[1778574815998,34.2,80855.66,44.4,0.46335,0.00028,16.61298]
[1778574816801,34.2,80855.66,44.4,0.46335,0.00028,16.61298]
[1778574818012,34.19,80862.3,44.4,0.46519,0.00028,16.62124]
[1778574820026,34.19,80857.91,44.4,0.46396,0.00028,16.61579]
[1778574825061,34.18,80857.62,44.4,0.46387,0.00028,16.61538]
[1778574830096,34.18,80855.05,44.4,0.46316,0.00028,16.61212]
[1778574836138,34.18,80855.27,44.4,0.46322,0.00028,16.6124]
[1778574841173,34.17,80857.1,44.4,0.46371,0.00028,16.61467]
[1778574846208,34.16,80857.01,44.4,0.46368,0.00028,16.61451]
[1778574847367,34.16,80857.01,44.4,0.46368,0.00028,16.61451]
[1778574852885,34.15,80856.84,44.4,0.46362,0.00028,16.61425]
[1778574853900,34.14,80856.97,44.4,0.46365,0.00028,16.61439]
[1778574855286,34.14,80856.87,44.4,0.46362,0.00028,16.61426]
[1778574855299,34.14,80856.87,44.4,0.46362,0.00028,16.61426]
[1778574855602,34.14,80853.58,44.4,0.4627,0.00028,16.61003]
[1778574856048,34.14,80853.58,44.4,0.4627,0.00028,16.61003]
[1778574856173,34.14,80853.58,44.4,0.4627,0.00028,16.61003]
[1778574856282,34.14,80846.9,44.4,0.46084,0.00028,16.60119]
[1778574857524,34.14,80846.9,44.4,0.46084,0.00028,16.60119]
[1778574862521,34.14,80847.0,44.4,0.46086,0.00028,16.60131]
[1778574862917,34.14,80847.0,44.4,0.46086,0.00028,16.60131]
[1778574865162,34.13,80849.65,44.4,0.4616,0.00028,16.60484]
[1778574865202,34.13,80849.65,44.4,0.4616,0.00028,16.60484]
[1778574865345,34.13,80855.24,44.4,0.46315,0.00028,16.61213]
[1778574865657,34.13,80855.24,44.4,0.46315,0.00028,16.61213]
[1778574865907,34.13,80855.24,44.4,0.46315,0.00028,16.61213]
[1778574865926,34.13,80855.24,44.4,0.46315,0.00028,16.61213]
[1778574866352,34.11,80865.79,44.4,0.46606,0.00028,16.62512]
[1778574871387,34.1,80868.08,44.4,0.46667,0.00028,16.62183]
[1778574873518,34.1,80868.08,44.4,0.46667,0.00028,16.62183]
[1778574876859,34.09,80869.93,44.4,0.46717,0.00028,16.62394]
[1778574882464,34.04,80870.29,44.4,0.46722,0.00028,16.62419]
[1778574883957,34.04,80869.88,44.4,0.4671,0.00028,16.62368]
[1778574883964,34.04,80869.88,48.3,0.4671,0.00028,16.62368]
[1778574883965,34.04,80869.88,48.3,0.4671,0.00028,16.62368]
[1778574889513,33.98,80874.74,48.3,0.46839,0.00028,16.62905]
[1778574894548,33.96,80878.08,48.3,0.46931,0.00028,16.63274]
[1778574899584,33.9,80877.46,48.3,0.46907,0.00028,16.63184]
[1778574899665,33.9,80877.46,48.3,0.46907,0.00028,16.63184]
[1778574900591,33.85,80877.09,48.3,0.46891,0.00028,16.63124]
[1778574905626,33.62,80877.57,48.3,0.46878,0.00028,16.63091]
[1778574910661,33.4,80878.6,48.3,0.46883,0.00028,16.63128]
[1778574915696,33.21,80877.91,48.3,0.46841,0.00029,16.62976]
[1778574920731,33.04,80878.14,48.3,0.46828,0.00029,16.62936]
[1778574926773,32.85,80878.98,48.3,0.4683,0.00029,16.62961]
[1778574930593,32.79,80880.23,48.3,0.46859,0.00029,16.63084]
[1778574930617,32.79,80880.23,48.5,0.46859,0.00029,16.63084]
[1778574930623,32.79,80880.23,50.0,0.46859,0.00029,16.63084]
[1778574930664,32.73,80880.23,50.0,0.46853,0.00029,16.63063]
[1778574930667,32.73,80880.23,51.3,0.46853,0.00029,16.63063]
[1778574931318,32.73,80880.23,51.3,0.46853,0.00029,16.63063]
[1778574931327,32.73,80880.23,51.3,0.46853,0.00029,16.63063]
[1778574931610,32.73,80880.23,51.3,0.46853,0.00029,16.63063]
[1778574931364,32.73,80883.05,51.3,0.46933,0.00029,16.62791]
[1778574931812,32.73,80894.19,51.3,0.47257,0.00029,16.64007]
[1778574937854,32.74,80892.04,51.3,0.47195,0.00029,16.63782]
[1778574942889,32.74,80892.83,51.3,0.47218,0.00029,16.63866]
[1778574944445,32.74,80892.83,51.3,0.47218,0.00029,16.63866]
[1778574947977,32.74,80893.49,51.3,0.47237,0.00029,16.63936]
[1778574956987,32.74,80892.85,51.3,0.47219,0.00029,16.63869]
[1778574960014,32.74,80893.96,51.3,0.47251,0.00029,16.63985]
[1778574961052,32.74,80893.96,51.3,0.47251,0.00029,16.63985]
[1778574961061,32.74,80893.96,51.3,0.47251,0.00029,16.63985]
[1778574961152,32.74,80897.65,51.3,0.47359,0.00029,16.64365]
[1778574962026,32.74,80901.38,51.3,0.47467,0.00029,16.64736]
[1778574963376,32.74,80901.38,51.3,0.47467,0.00029,16.64736]
[1778574963615,32.74,80901.38,51.3,0.47467,0.00029,16.64736]
[1778574964040,32.74,80906.6,51.3,0.47619,0.00029,16.65235]
[1778574965047,32.74,80910.2,51.3,0.47724,0.00029,16.65565]
[1778574970413,32.74,80910.67,51.3,0.47738,0.00029,16.65607]
[1778574973143,32.75,80915.31,51.3,0.47873,0.00029,16.66014]
[1778574976666,32.75,80918.24,51.3,0.47958,0.00029,16.66261]
[1778574976686,32.75,80918.24,51.3,0.47958,0.00029,16.66261]
[1778574976688,32.75,80918.24,51.3,0.47958,0.00029,16.66261]
[1778574977367,32.75,80918.6,51.3,0.47969,0.00029,16.66291]
[1778574977394,32.75,80918.6,51.3,0.47969,0.00029,16.66291]
[1778574978141,32.75,80920.69,51.3,0.48029,0.00029,16.66461]
[1778574978183,32.75,80920.69,51.3,0.48029,0.00029,16.66461]
[1778574978193,32.75,80920.69,51.3,0.48029,0.00029,16.66461]
[1778574978233,32.75,80924.54,51.3,0.48141,0.00029,16.66765]
[1778574979189,32.75,80929.29,51.3,0.4828,0.00029,16.67123]
[1778574982122,32.75,80928.34,51.3,0.48252,0.00029,16.67053]
[1778574982169,32.75,80928.34,51.3,0.48252,0.00029,16.67053]
[1778574982863,32.74,80927.92,51.3,0.4824,0.00029,16.67021]
[1778574983686,32.74,80927.92,51.3,0.4824,0.00029,16.67021]
[1778574984035,32.74,80926.15,51.3,0.48188,0.00029,16.66888]
[1778574988122,32.74,80922.97,51.3,0.48095,0.00029,16.66643]
[1778574988919,32.74,80923.0,51.3,0.48096,0.00029,16.66645]
[1778574992568,32.74,80923.81,51.3,0.48119,0.00029,16.66113]
[1778574993287,32.74,80933.75,51.3,0.48408,0.00029,16.66844]
[1778574993744,32.74,80933.75,51.3,0.48408,0.00029,16.66844]
[1778574999329,32.74,80931.43,51.3,0.4834,0.00029,16.66681]
[1778575004364,32.73,80931.31,51.3,0.48337,0.00029,16.66672]
[1778575005280,32.73,80931.31,51.3,0.48337,0.00029,16.66672]
[1778575005405,32.73,80931.31,51.3,0.48337,0.00029,16.66672]
[1778575006084,32.73,80931.35,51.3,0.48338,0.00029,16.66674]
[1778575009479,32.73,80931.5,51.3,0.48342,0.00029,16.66685]
[1778575009486,32.73,80931.5,51.3,0.48342,0.00029,16.66685]
[1778575010406,32.73,80925.15,51.3,0.48157,0.00029,16.66215]
[1778575016019,32.73,80924.49,51.3,0.48138,0.00029,16.66164]
[1778575017925,32.73,80923.28,51.3,0.48102,0.00029,16.66069]
[1778575018266,32.73,80923.28,51.3,0.48102,0.00029,16.66069]
[1778575018372,32.73,80923.28,51.3,0.48102,0.00029,16.66069]
[1778575019466,32.73,80923.07,51.3,0.48096,0.00029,16.66053]
[1778575019487,32.73,80923.07,51.3,0.48096,0.00029,16.66053]
[1778575021684,32.73,80921.02,51.3,0.48037,0.00029,16.6589]
[1778575024337,32.73,80921.69,51.3,0.48056,0.00029,16.65943]
[1778575029550,32.73,80920.96,51.3,0.48035,0.00029,16.65885]
[1778575034585,32.73,80921.03,51.3,0.48037,0.00029,16.6589]
[1778575034896,32.73,80921.03,51.3,0.48037,0.00029,16.6589]
[1778575042942,32.73,80922.11,51.3,0.48068,0.00029,16.65977]
[1778575043691,32.73,80922.11,51.3,0.48068,0.00029,16.65977]
[1778575046373,32.73,80926.34,51.3,0.48191,0.00029,16.66305]
[1778575051704,32.73,80926.42,51.3,0.48193,0.00029,16.65715]
[1778575053739,32.73,80926.42,51.3,0.48193,0.00029,16.65715]
[1778575060597,32.73,80927.12,51.3,0.48214,0.00029,16.65769]
[1778575065802,32.74,80922.14,51.3,0.48069,0.00029,16.65385]
[1778575071131,32.74,80924.47,51.3,0.48137,0.00029,16.65568]
[1778575074370,32.74,80924.57,51.3,0.4814,0.00029,16.65576]
[1778575079900,32.75,80924.25,51.3,0.48132,0.00029,16.65553]
[1778575089971,32.77,80925.28,51.3,0.48163,0.00029,16.65635]
[1778575091369,32.77,80925.28,51.3,0.48163,0.00029,16.65635]
[1778575096734,32.78,80922.66,51.3,0.48087,0.00029,16.65432]
[1778575102059,32.79,80925.26,51.3,0.48163,0.00029,16.65636]
[1778575107682,32.79,80926.89,51.3,0.48211,0.00029,16.6576]
[1778575108343,32.79,80927.28,51.3,0.48223,0.00029,16.65789]
[1778575110038,32.79,80924.06,51.3,0.48129,0.00029,16.65544]
[1778575113768,32.8,80922.95,51.3,0.48096,0.00029,16.64862]
[1778575114592,32.8,80922.47,51.3,0.48082,0.00029,16.64824]
[1778575114637,32.8,80922.47,51.3,0.48082,0.00029,16.64824]
[1778575115031,32.79,80921.7,51.3,0.4806,0.00029,16.64763]
[1778575120185,32.79,80921.82,51.3,0.48063,0.00029,16.64773]
[1778575122955,32.79,80921.82,51.3,0.48063,0.00029,16.64773]
[1778575127787,32.8,80922.24,51.3,0.48076,0.00029,16.64807]
[1778575129970,32.8,80923.55,51.3,0.48114,0.00029,16.6491]
[1778575130614,32.8,80923.55,51.3,0.48114,0.00029,16.6491]
[1778575132590,32.81,80922.56,51.3,0.48086,0.00029,16.64833]
[1778575134446,32.81,80923.43,51.3,0.48111,0.00029,16.64901]
[1778575139797,32.81,80924.04,51.3,0.48129,0.00029,16.6495]
[1778575141403,32.82,80923.16,51.3,0.48104,0.00029,16.64882]
[1778575147304,32.82,80922.73,51.3,0.48092,0.00029,16.64849]
[1778575153419,32.83,80924.34,51.3,0.4814,0.00029,16.64976]
[1778575157202,32.84,80924.73,51.3,0.48151,0.00029,16.65007]
[1778575159351,32.84,80926.56,51.3,0.48205,0.00029,16.65146]
[1778575159379,32.84,80926.56,51.3,0.48205,0.00029,16.65146]
[1778575159462,32.84,80930.43,51.3,0.48317,0.00029,16.65431]
[1778575162785,32.84,80931.66,51.3,0.48353,0.00029,16.65519]
[1778575163277,32.85,80932.44,51.3,0.48376,0.00029,16.65574]
[1778575166053,32.85,80932.35,51.3,0.48373,0.00029,16.65568]
[1778575167020,32.85,80932.89,51.3,0.48389,0.00029,16.65606]
[1778575167028,32.85,80932.89,51.3,0.48389,0.00029,16.65606]
[1778575167350,32.85,80932.89,51.3,0.48389,0.00029,16.65606]
[1778575167518,32.85,80928.04,51.3,0.48248,0.00029,16.65258]
[1778575168366,32.85,80928.04,51.3,0.48248,0.00029,16.65258]
[1778575173560,32.85,80926.02,51.3,0.48188,0.00029,16.6451]
[1778575178595,32.84,80923.16,51.3,0.48105,0.00029,16.6429]
[1778575181616,32.84,80917.86,51.3,0.47951,0.00029,16.63863]
[1778575182125,32.84,80917.86,51.3,0.47951,0.00029,16.63863]
[1778575185241,32.84,80917.95,51.3,0.47954,0.00029,16.6387]
[1778575190679,32.83,80918.46,51.3,0.47967,0.00029,16.6391]
[1778575195714,32.82,80918.29,51.3,0.47962,0.00029,16.63894]
[1778575200749,32.81,80918.77,51.3,0.47975,0.00029,16.63932]
[1778575208805,32.79,80917.54,51.3,0.47938,0.00029,16.63827]
[1778575213840,32.78,80914.18,51.3,0.47839,0.00029,16.6354]
[1778575218875,32.77,80912.98,51.3,0.47803,0.00029,16.63434]
[1778575223910,32.77,80909.79,51.3,0.4771,0.00029,16.63149]
[1778575224752,32.77,80909.79,51.3,0.4771,0.00029,16.63149]
[1778575224917,32.77,80905.68,51.3,0.4759,0.00029,16.62769]
[1778575225924,32.76,80901.49,51.3,0.47468,0.00029,16.62367]
[1778575226764,32.76,80901.49,51.3,0.47468,0.00029,16.62367]
[1778575231589,32.76,80899.36,51.3,0.47405,0.00029,16.62155]
[1778575237002,32.75,80900.61,51.3,0.4744,0.00029,16.6168]
[1778575237994,32.75,80900.61,51.3,0.4744,0.00029,16.6168]
[1778575238034,32.75,80900.61,51.3,0.4744,0.00029,16.6168]
[1778575238605,32.75,80900.61,51.3,0.4744,0.00029,16.6168]
[1778575239017,32.74,80914.15,51.3,0.47834,0.00029,16.62933]
[1778575243898,32.74,80914.79,51.3,0.47852,0.00029,16.62987]
[1778575243906,32.74,80914.79,51.5,0.47852,0.00029,16.62987]
[1778575243906,32.74,80914.79,51.5,0.47852,0.00029,16.62987]
[1778575247985,32.73,80916.46,51.5,0.47899,0.00029,16.63128]
[1778575248010,32.73,80916.46,51.5,0.47899,0.00029,16.63128]
[1778575254122,32.71,80915.71,51.5,0.47876,0.00029,16.63061]
[1778575256938,32.71,80915.77,51.5,0.47878,0.00029,16.63066]
[1778575258150,32.7,80910.89,51.5,0.47735,0.00029,16.62637]
[1778575263185,32.69,80911.94,51.5,0.47765,0.00029,16.62729]
[1778575268220,32.69,80910.95,51.5,0.47735,0.00029,16.62639]
[1778575269924,32.69,80910.95,51.5,0.47735,0.00029,16.62639]
[1778575270462,32.68,80910.67,51.5,0.47727,0.00029,16.62613]
[1778575276276,32.67,80909.95,51.5,0.47705,0.00029,16.62546]
[1778575281311,32.67,80910.4,51.5,0.47718,0.00029,16.62586]
[1778575286346,32.67,80906.05,51.5,0.4759,0.00029,16.62184]
[1778575294402,32.66,80905.21,51.5,0.47564,0.00029,16.61506]
[1778575299437,32.65,80904.36,51.5,0.47539,0.00029,16.61424]
[1778575304472,32.65,80905.53,51.5,0.47573,0.00029,16.61534]
[1778575309458,32.65,80904.46,51.5,0.47541,0.00029,16.61431]
[1778575309610,32.65,80904.46,51.5,0.47541,0.00029,16.61431]
[1778575309629,32.65,80904.46,51.5,0.47541,0.00029,16.61431]
[1778575309670,32.65,80904.46,51.5,0.47541,0.00029,16.61431]
[1778575309726,32.65,80898.86,51.5,0.47377,0.00029,16.60881]
[1778575310294,32.65,80898.86,51.5,0.47377,0.00029,16.60881]
[1778575310520,32.64,80892.13,51.5,0.4718,0.00029,16.60182]
[1778575311897,32.64,80892.13,51.5,0.4718,0.00029,16.60182]
[1778575311951,32.64,80892.13,51.5,0.4718,0.00029,16.60182]
[1778575316141,32.65,80891.56,51.5,0.47164,0.00029,16.60123]
[1778575321597,32.65,80892.79,51.5,0.472,0.00029,16.60253]
[1778575326632,32.64,80892.68,51.5,0.47196,0.00029,16.6024]
[1778575327976,32.64,80892.68,51.5,0.47196,0.00029,16.6024]
[1778575328259,32.64,80891.13,51.5,0.47151,0.00029,16.60074]
[1778575328891,32.64,80891.13,51.5,0.47151,0.00029,16.60074]
[1778575334688,32.64,80896.61,51.5,0.47311,0.00029,16.6065]
[1778575336108,32.64,80897.31,51.5,0.47331,0.00029,16.60721]
[1778575339491,32.64,80897.25,51.5,0.47329,0.00029,16.60715]
[1778575344168,32.63,80895.28,51.5,0.47271,0.00029,16.60511]
[1778575346027,32.63,80894.55,51.5,0.4725,0.00029,16.60434]
[1778575349466,32.63,80894.66,51.5,0.47253,0.00029,16.60445]
[1778575354829,32.63,80895.47,51.5,0.47275,0.00029,16.59931]
[1778575356105,32.62,80894.97,51.5,0.4726,0.00029,16.59878]
[1778575361878,32.62,80895.16,51.5,0.47265,0.00029,16.59897]
[1778575363892,32.62,80895.16,51.5,0.47265,0.00029,16.59897]
[1778575369493,32.62,80895.16,51.5,0.47265,0.00029,16.59897]
[1778575372996,32.61,80895.83,51.5,0.47284,0.00029,16.59964]
[1778575374969,32.61,80902.59,51.5,0.47482,0.00029,16.60644]
[1778575378997,32.61,80898.75,51.5,0.47369,0.00029,16.60262]
[1778575384033,32.61,80899.11,51.5,0.47379,0.00029,16.60298]
[1778575388061,32.6,80902.99,51.5,0.47493,0.00029,16.60682]
[1778575393097,32.6,80902.95,51.5,0.47491,0.00029,16.60677]
[1778575398132,32.6,80902.94,51.5,0.47491,0.00029,16.60676]
[1778575403167,32.6,80903.09,51.5,0.47495,0.00029,16.6069]
[1778575408202,32.6,80904.02,51.5,0.47522,0.00029,16.60779]
[1778575413239,32.59,80904.11,51.5,0.47523,0.00029,16.6019]
[1778575419281,32.59,80904.5,51.5,0.47534,0.00029,16.60226]
[1778575424319,32.58,80904.53,51.5,0.47535,0.00029,16.60228]
[1778575429354,32.58,80904.08,51.5,0.47521,0.00029,16.60183]
[1778575433016,32.58,80904.65,51.5,0.47538,0.00029,16.60237]
[1778575433382,32.57,80911.31,51.5,0.47733,0.00029,16.60857]
[1778575435396,32.57,80916.07,51.5,0.47872,0.00029,16.61275]
[1778575440431,32.56,80918.29,51.5,0.47936,0.00029,16.61461]
[1778575441530,32.56,80918.29,51.5,0.47936,0.00029,16.61461]
[1778575453522,32.54,80920.79,51.5,0.48008,0.00029,16.61664]
[1778575457550,32.53,80916.95,51.5,0.47894,0.00029,16.61342]
[1778575463593,32.52,80917.12,51.5,0.47898,0.00029,16.61354]
[1778575464571,32.52,80917.12,51.5,0.47898,0.00029,16.61354]
[1778575464598,32.52,80917.12,51.5,0.47898,0.00029,16.61354]
[1778575464636,32.52,80917.12,51.5,0.47898,0.00029,16.61354]
[1778575464696,32.52,80917.12,51.5,0.47898,0.00029,16.61354]
[1778575464748,32.52,80917.12,51.5,0.47898,0.00029,16.61354]
[1778575464849,32.52,80919.71,51.5,0.47974,0.00029,16.61572]
[1778575465607,32.52,80926.69,51.5,0.48179,0.00029,16.62127]
[1778575467083,32.52,80930.37,51.5,0.48288,0.00029,16.62403]
[1778575472656,32.52,80930.27,51.5,0.48284,0.00029,16.61799]
[1778575474276,32.52,80930.44,51.5,0.48289,0.00029,16.61811]
[1778575474826,32.52,80930.44,51.5,0.48289,0.00029,16.61811]
[1778575474827,32.52,80930.44,51.5,0.48289,0.00029,16.61811]
[1778575475650,32.52,80932.15,51.5,0.48339,0.00029,16.61935]
[1778575476973,32.52,80933.05,51.5,0.48366,0.00029,16.61999]
[1778575478024,32.52,80936.19,51.5,0.48458,0.00029,16.62216]
[1778575478063,32.52,80936.03,51.5,0.48453,0.00029,16.62206]
[1778575480993,32.52,80935.72,51.5,0.48444,0.00029,16.62184]
[1778575485814,32.51,80931.75,51.5,0.48327,0.00029,16.61905]
[1778575491790,32.5,80932.24,51.5,0.4834,0.00029,16.61939]
[1778575496825,32.49,80933.05,51.5,0.48364,0.00029,16.61996]
[1778575502148,32.49,80932.79,51.5,0.48356,0.00029,16.61977]
[1778575505951,32.48,80929.09,51.5,0.48247,0.00029,16.61707]
[1778575506895,32.48,80915.89,51.5,0.47858,0.00029,16.60644]
[1778575511930,32.47,80914.86,51.5,0.47827,0.00029,16.60553]
[1778575516965,32.47,80914.94,51.5,0.47829,0.00029,16.60559]
[1778575522000,32.46,80916.43,51.5,0.47872,0.00029,16.60687]
[1778575526028,32.45,80925.06,51.5,0.48126,0.00029,16.61395]
[1778575527035,32.45,80928.84,51.5,0.48237,0.00029,16.61684]
[1778575527329,32.45,80928.84,51.5,0.48237,0.00029,16.61684]
[1778575527852,32.45,80928.84,51.5,0.48237,0.00029,16.61684]
[1778575528877,32.45,80928.59,51.5,0.48229,0.00029,16.61665]
[1778575532331,32.45,80934.33,51.5,0.48397,0.00029,16.61483]
[1778575532394,32.45,80934.33,51.5,0.48397,0.00029,16.61483]
[1778575533814,32.44,80935.86,51.5,0.48442,0.00029,16.61589]
[1778575540442,32.44,80931.41,51.5,0.48311,0.00029,16.61274]
[1778575541133,32.43,80925.81,51.5,0.48145,0.00029,16.60853]
[1778575543531,32.43,80924.16,51.5,0.48096,0.00029,16.60723]
[1778575544878,32.43,80924.55,51.5,0.48108,0.00029,16.60753]
[1778575550201,32.42,80924.93,51.5,0.48118,0.00029,16.60782]
[1778575550836,32.42,80924.93,51.5,0.48118,0.00029,16.60782]
[1778575551209,32.42,80930.77,51.5,0.4829,0.00029,16.61225]
[1778575552216,32.42,80938.01,51.5,0.48504,0.0003,16.61731]
[1778575552335,32.42,80938.01,51.5,0.48504,0.0003,16.61731]
[1778575553224,32.42,80938.92,51.5,0.48531,0.0003,16.61791]
[1778575558259,32.42,80941.04,51.5,0.48593,0.0003,16.61929]
[1778575558710,32.42,80941.04,51.5,0.48593,0.0003,16.61929]
[1778575559268,32.41,80936.74,51.5,0.48466,0.0003,16.61645]
[1778575562351,32.41,80936.03,51.5,0.48445,0.0003,16.61597]
[1778575568330,32.4,80935.43,51.5,0.48426,0.0003,16.61554]
[1778575569768,32.4,80935.43,51.5,0.48426,0.0003,16.61554]
[1778575571005,32.39,80936.52,51.5,0.48458,0.0003,16.61628]
[1778575571007,32.39,80929.5,51.5,0.48251,0.0003,16.61127]
[1778575571351,32.39,80925.96,51.5,0.48146,0.0003,16.60858]
[1778575574271,32.39,80924.87,51.5,0.48114,0.0003,16.60773]
[1778575579407,32.38,80924.77,51.5,0.4811,0.0003,16.60763]
[1778575584442,32.37,80922.75,51.5,0.4805,0.0003,16.606]
[1778575589477,32.36,80924.25,51.5,0.48094,0.0003,16.60719]
[1778575594512,32.35,80925.03,51.5,0.48115,0.0003,16.60182]
[1778575599690,32.35,80925.1,51.5,0.48117,0.0003,16.60186]
[1778575600538,32.35,80923.24,51.5,0.48061,0.0003,16.60038]
[1778575600558,32.34,80919.7,51.5,0.47957,0.0003,16.59748]
[1778575605593,32.34,80918.48,51.5,0.4792,0.0003,16.59644]
[1778575610759,32.33,80918.77,51.5,0.47928,0.0003,16.59667]
[1778575611936,32.33,80919.36,51.5,0.47946,0.0003,16.59717]
[1778575611956,32.33,80919.36,51.5,0.47946,0.0003,16.59717]
[1778575611965,32.33,80919.36,51.5,0.47946,0.0003,16.59717]
[1778575611985,32.33,80919.36,51.5,0.47946,0.0003,16.59717]
[1778575614328,32.33,80919.15,51.5,0.47939,0.0003,16.59699]
[1778575619691,32.32,80919.49,51.5,0.47948,0.0003,16.59726]
[1778575623687,32.32,80919.0,51.5,0.47934,0.0003,16.59684]
[1778575623766,32.32,80919.0,51.5,0.47934,0.0003,16.59684]
[1778575624726,32.31,80912.82,51.5,0.4775,0.0003,16.59144]
[1778575629765,32.31,80909.76,51.5,0.47659,0.0003,16.58863]
[1778575634800,32.3,80909.44,51.5,0.4765,0.0003,16.58833]
[1778575639835,32.3,80912.48,51.5,0.47739,0.0003,16.59111]
[1778575643046,32.3,80912.16,51.5,0.4773,0.0003,16.59082]
[1778575649905,32.29,80911.87,51.5,0.4772,0.0003,16.59054]
[1778575652926,32.29,80908.1,51.5,0.47607,0.0003,16.58105]
[1778575656954,32.29,80904.53,51.5,0.47501,0.0003,16.57761]
[1778575661989,32.28,80905.04,51.5,0.47515,0.0003,16.57808]
[1778575668031,32.26,80905.54,51.5,0.47529,0.0003,16.57853]
[1778575673067,32.25,80903.94,51.5,0.4748,0.0003,16.57694]
[1778575675281,32.25,80903.94,51.5,0.4748,0.0003,16.57694]
[1778575676096,32.24,80905.1,51.5,0.47514,0.0003,16.57806]
[1778575678805,32.24,80905.02,51.5,0.47511,0.0003,16.57796]
[1778575681265,32.23,80906.01,51.5,0.4754,0.0003,16.57891]
[1778575682639,32.23,80906.34,51.5,0.47549,0.0003,16.57922]
[1778575683018,32.23,80906.34,51.5,0.47549,0.0003,16.57922]
[1778575688954,32.22,80906.65,51.5,0.47558,0.0003,16.57949]
[1778575691193,32.21,80910.87,51.5,0.47682,0.0003,16.58346]
[1778575691846,32.21,80910.87,51.5,0.47682,0.0003,16.58346]
[1778575692107,32.21,80910.87,51.5,0.47682,0.0003,16.58346]
[1778575693671,32.21,80910.42,51.5,0.47669,0.0003,16.58304]
[1778575696228,32.21,80917.53,51.5,0.4788,0.0003,16.5894]
[1778575701263,32.2,80917.04,51.5,0.47865,0.0003,16.58897]
[1778575707305,32.2,80916.91,51.5,0.4786,0.0003,16.58884]
[1778575712341,32.19,80922.76,51.5,0.48033,0.0003,16.58778]
[1778575713561,32.19,80922.7,51.5,0.48031,0.0003,16.58773]
[1778575719390,32.18,80922.78,51.5,0.48033,0.0003,16.58778]
[1778575721404,32.18,80918.65,51.5,0.4791,0.0003,16.58433]
[1778575726439,32.18,80921.51,51.5,0.47994,0.0003,16.58673]
[1778575731474,32.17,80920.0,51.5,0.47949,0.0003,16.58546]
[1778575736512,32.16,80918.92,51.5,0.47916,0.0003,16.58453]
[1778575737519,32.16,80915.34,51.5,0.4781,0.0003,16.58142]
[1778575742554,32.16,80914.87,51.5,0.47795,0.0003,16.58099]
[1778575747670,32.16,80914.62,51.5,0.47788,0.0003,16.58076]
[1778575747772,32.16,80910.1,51.5,0.47653,0.0003,16.57663]
[1778575751919,32.15,80908.89,51.5,0.47617,0.0003,16.57549]
[1778575751931,32.15,80908.89,51.5,0.47617,0.0003,16.57549]
[1778575752627,32.15,80902.88,51.5,0.47438,0.0003,16.56965]
[1778575754310,32.15,80902.88,51.5,0.47438,0.0003,16.56965]
[1778575754351,32.15,80902.88,51.5,0.47438,0.0003,16.56965]
[1778575761449,32.15,80901.94,51.5,0.4741,0.0003,16.56871]
[1778575766726,32.16,80902.86,51.5,0.47438,0.0003,16.56963]
[1778575772767,32.16,80903.55,51.5,0.47457,0.0003,16.56434]
[1778575777802,32.16,80903.36,51.5,0.47452,0.0003,16.56415]
[1778575782837,32.16,80903.38,51.5,0.47452,0.0003,16.56417]
[1778575788880,32.16,80903.27,51.5,0.47449,0.0003,16.56407]
[1778575793916,32.16,80903.87,51.5,0.47467,0.0003,16.56466]
[1778575798951,32.16,80903.31,51.5,0.4745,0.0003,16.5641]
[1778575799716,32.16,80903.31,51.5,0.4745,0.0003,16.5641]
[1778575799722,32.16,80903.31,51.5,0.4745,0.0003,16.5641]
[1778575804993,32.16,80903.44,51.5,0.47454,0.0003,16.56423]
[1778575810028,32.16,80903.05,51.5,0.47442,0.0003,16.56384]
[1778575811435,32.16,80903.05,51.5,0.47442,0.0003,16.56384]
[1778575811785,32.16,80901.95,51.5,0.4741,0.0003,16.56273]
[1778575818084,32.15,80901.09,51.5,0.47384,0.0003,16.56186]
[1778575823119,32.15,80901.71,51.5,0.47402,0.0003,16.56248]
[1778575828154,32.15,80901.44,51.5,0.47394,0.0003,16.5622]
[1778575833189,32.15,80904.59,51.5,0.47486,0.0003,16.55936]
[1778575838224,32.15,80903.45,51.5,0.47452,0.0003,16.55822]
[1778575838838,32.15,80903.45,51.5,0.47452,0.0003,16.55822]
[1778575839231,32.15,80903.72,51.5,0.4746,0.0003,16.55849]
[1778575844266,32.14,80904.34,51.5,0.47478,0.0003,16.5591]
[1778575849863,32.14,80904.34,51.5,0.47478,0.0003,16.5591]
[1778575856350,32.14,80901.5,51.5,0.47393,0.0003,16.55624]
[1778575862392,32.14,80901.22,51.5,0.47385,0.0003,16.55595]
[1778575867427,32.14,80902.07,51.5,0.4741,0.0003,16.55681]
[1778575872462,32.13,80901.91,51.5,0.47405,0.0003,16.55664]
[1778575877497,32.13,80902.83,51.5,0.47432,0.0003,16.55756]
[1778575882533,32.13,80902.41,51.5,0.47419,0.0003,16.55713]
[1778575884894,32.13,80901.91,51.5,0.47404,0.0003,16.55663]
[1778575885421,32.13,80901.91,51.5,0.47404,0.0003,16.55663]
[1778575890588,32.13,80903.13,51.5,0.4744,0.0003,16.55784]
[1778575895623,32.12,80903.22,51.5,0.47442,0.0003,16.55193]
[1778575902099,32.12,80903.57,51.6,0.47452,0.0003,16.55228]
[1778575902358,32.12,80903.57,51.6,0.47452,0.0003,16.55227]
[1778575903330,32.12,80909.31,51.6,0.47623,0.0003,16.55784]
[1778575903680,32.12,80913.99,51.6,0.47762,0.0003,16.56216]
[1778575908716,32.11,80915.35,51.6,0.47803,0.0003,16.56337]
[1778575913751,32.11,80915.61,51.6,0.4781,0.0003,16.56359]
[1778575920800,32.1,80915.25,51.6,0.47799,0.0003,16.56326]
[1778575923185,32.1,80915.1,51.6,0.47794,0.0003,16.56312]
[1778575923821,32.1,80907.11,51.6,0.47556,0.0003,16.5557]
[1778575929863,32.1,80907.04,51.6,0.47553,0.0003,16.55563]
[1778575935907,32.09,80907.64,51.6,0.47571,0.0003,16.55619]
[1778575940942,32.09,80907.74,51.6,0.47573,0.0003,16.55628]
[1778575945977,32.08,80908.36,51.6,0.47591,0.0003,16.55686]
[1778575952019,32.08,80909.09,51.6,0.47612,0.0003,16.55155]
[1778575955040,32.08,80903.1,51.6,0.47432,0.0003,16.5457]
[1778575959312,32.08,80900.04,51.6,0.47341,0.0003,16.54258]
[1778575964848,32.07,80900.1,51.6,0.47342,0.0003,16.54263]
[1778575970145,32.07,80900.08,51.6,0.47342,0.0003,16.54261]
[1778575977194,32.07,80900.2,51.6,0.47345,0.0003,16.54272]
[1778575986257,32.06,80900.05,51.6,0.4734,0.0003,16.54256]
[1778575989111,32.06,80900.05,51.6,0.4734,0.0003,16.54256]
[1778575989113,32.06,80900.05,51.6,0.4734,0.0003,16.54256]
[1778575989127,32.06,80900.05,51.6,0.4734,0.0003,16.54256]
[1778575989130,32.06,80900.05,51.6,0.4734,0.0003,16.54256]
[1778575989131,32.06,80900.05,51.6,0.4734,0.0003,16.54256]
[1778575989139,32.06,80900.05,51.6,0.4734,0.0003,16.54256]
[1778575989156,32.06,80900.05,51.6,0.4734,0.0003,16.54256]
[1778575989176,32.06,80900.05,51.6,0.4734,0.0003,16.54256]
[1778575989193,32.06,80900.05,51.6,0.4734,0.0003,16.54256]
[1778575989251,32.06,80900.05,51.6,0.4734,0.0003,16.54256]
[1778575989392,32.06,80900.05,51.6,0.4734,0.0003,16.54256]
[1778575989393,32.06,80900.05,51.6,0.4734,0.0003,16.54256]
[1778575989578,32.06,80900.05,51.6,0.4734,0.0003,16.54256]
[1778575989665,32.06,80900.05,51.6,0.4734,0.0003,16.54256]
[1778575989675,32.06,80889.01,51.6,0.4701,0.0003,16.53058]
[1778575989830,32.06,80889.01,51.6,0.4701,0.0003,16.53058]
[1778575990126,32.06,80889.01,51.6,0.4701,0.0003,16.53058]
[1778575990397,32.06,80889.01,51.6,0.4701,0.0003,16.53058]
[1778575990435,32.06,80889.01,51.6,0.4701,0.0003,16.53058]
[1778575990507,32.06,80889.01,51.6,0.4701,0.0003,16.53058]
[1778575990518,32.06,80889.01,51.6,0.4701,0.0003,16.53058]
[1778575990581,32.06,80861.24,51.6,0.46181,0.0003,16.4955]
[1778575990989,32.06,80861.24,51.6,0.46181,0.0003,16.4955]
[1778575990991,32.06,80861.24,51.6,0.46181,0.0003,16.4955]
[1778575991426,32.06,80861.24,51.6,0.46181,0.0003,16.4955]
[1778575991623,32.06,80861.24,51.6,0.46181,0.0003,16.4955]
[1778575991696,32.06,80851.09,51.6,0.45878,0.0003,16.48086]
[1778575992639,32.06,80851.09,51.6,0.45878,0.0003,16.48086]
[1778575993147,32.06,80850.23,51.6,0.45852,0.0003,16.47958]
[1778575993858,32.06,80849.81,51.6,0.4584,0.0003,16.47895]
[1778575993979,32.06,80849.81,51.6,0.4584,0.0003,16.47895]
[1778575994133,32.06,80849.81,51.6,0.4584,0.0003,16.47895]
[1778575996265,32.06,80853.12,51.6,0.45939,0.0003,16.48386]
[1778575996271,32.06,80853.12,51.6,0.45939,0.0003,16.48386]
[1778575996309,32.06,80853.12,51.6,0.45939,0.0003,16.48386]
[1778575996328,32.06,80853.12,51.6,0.45939,0.0003,16.48386]
[1778575996426,32.06,80853.12,51.6,0.45939,0.0003,16.48386]
[1778575996524,32.06,80853.12,51.6,0.45939,0.0003,16.48386]
[1778575996697,32.06,80853.12,51.6,0.45939,0.0003,16.48386]
[1778575996726,32.06,80853.12,51.6,0.45939,0.0003,16.48386]
[1778575996729,32.06,80846.73,51.6,0.45748,0.0003,16.47431]
[1778575996774,32.06,80846.73,51.6,0.45748,0.0003,16.47431]
[1778575997015,32.06,80846.73,51.6,0.45748,0.0003,16.47431]
[1778575997594,32.06,80825.8,51.6,0.45125,0.0003,16.44038]
[1778575997916,32.06,80825.8,51.6,0.45125,0.0003,16.44038]
[1778575998590,32.06,80825.8,51.6,0.45125,0.0003,16.44038]
[1778575998623,32.06,80825.8,51.6,0.45125,0.0003,16.44038]
[1778575998720,32.06,80824.37,51.6,0.45082,0.0003,16.43791]
[1778575998809,32.06,80824.37,51.6,0.45082,0.0003,16.43791]
[1778575998873,32.06,80824.37,51.6,0.45082,0.0003,16.43791]
[1778576001090,32.05,80828.38,51.6,0.45201,0.0003,16.44476]
[1778576001369,32.05,80835.84,51.6,0.45423,0.0003,16.45713]
[1778576004390,32.05,80831.25,51.6,0.45286,0.0003,16.44956]
[1778576009425,32.05,80829.98,51.6,0.45248,0.0003,16.44739]
[1778576015467,32.04,80829.45,51.6,0.45229,0.0003,16.44041]
[1778576020503,32.03,80829.28,51.6,0.45223,0.0003,16.44009]
[1778576025538,32.03,80828.86,51.6,0.45209,0.0003,16.43933]
[1778576030573,32.02,80828.79,51.6,0.45206,0.0003,16.43917]
[1778576032577,32.02,80828.86,51.6,0.45208,0.0003,16.43928]
[1778576033120,32.02,80828.86,51.6,0.45208,0.0003,16.43927]
[1778576038629,32.02,80825.87,51.6,0.45118,0.0003,16.43411]
[1778576040528,32.01,80824.59,51.6,0.4508,0.0003,16.4319]
[1778576040967,32.01,80824.39,51.6,0.45074,0.0003,16.43154]
[1778576044918,32.01,80819.93,51.6,0.4494,0.0003,16.42369]
[1778576045507,32.01,80819.93,51.6,0.4494,0.0003,16.42369]
[1778576050713,32.01,80822.12,51.6,0.45005,0.0003,16.42752]
[1778576053734,32.01,80827.21,51.6,0.45156,0.0003,16.43632]
[1778576054633,32.01,80827.21,51.8,0.45156,0.0003,16.43632]
[1778576054741,32.0,80834.54,51.8,0.45375,0.0003,16.4486]
[1778576054939,32.0,80834.54,51.8,0.45375,0.0003,16.4486]
[1778576055748,32.0,80838.82,51.8,0.45502,0.0003,16.45554]
[1778576060783,32.0,80839.04,51.8,0.45508,0.0003,16.45587]
[1778576065818,32.0,80839.76,51.8,0.4553,0.0003,16.45701]
[1778576070853,32.0,80839.34,51.8,0.45517,0.0003,16.45633]
[1778576071860,32.0,80834.73,51.8,0.45377,0.0003,16.44283]
[1778576072867,32.0,80830.72,51.8,0.45257,0.0003,16.43616]
[1778576073874,32.0,80826.24,51.8,0.45124,0.0003,16.42854]
[1778576077902,31.99,80829.92,51.8,0.45233,0.0003,16.43477]
[1778576082937,31.99,80830.13,51.8,0.45238,0.0003,16.43509]
[1778576083944,31.99,80834.3,51.8,0.45362,0.0003,16.44203]
[1778576088980,31.98,80833.27,51.8,0.45331,0.0003,16.4403]
[1778576094017,31.98,80832.38,51.8,0.45304,0.0003,16.43879]
[1778576097042,31.98,80828.62,51.8,0.45191,0.0003,16.43244]
[1778576102077,31.97,80829.17,51.8,0.45207,0.0003,16.43334]
[1778576107111,31.97,80826.95,51.8,0.4514,0.0003,16.42951]
[1778576112146,31.97,80822.92,51.8,0.4502,0.0003,16.42256]
[1778576114264,31.97,80822.36,51.8,0.45004,0.0003,16.42159]
[1778576114729,31.97,80822.36,51.8,0.45004,0.0003,16.42159]
[1778576120078,31.98,80822.52,51.8,0.4501,0.0003,16.42193]
[1778576120089,31.98,80822.52,51.8,0.4501,0.0003,16.42193]
[1778576121209,31.98,80830.31,51.8,0.45243,0.0003,16.43534]
[1778576122625,31.98,80835.36,51.8,0.45393,0.0003,16.44372]
[1778576128313,31.98,80835.25,51.8,0.4539,0.0003,16.44352]
[1778576129519,31.98,80835.53,51.8,0.45398,0.0003,16.44397]
[1778576130587,31.97,80834.68,51.8,0.45372,0.0003,16.44257]
[1778576130819,31.97,80834.68,51.8,0.45372,0.0003,16.44257]
[1778576130635,31.98,80827.85,51.8,0.45168,0.0003,16.43113]
[1778576131283,31.98,80824.44,51.8,0.45065,0.0003,16.41922]
[1778576136542,31.98,80823.54,51.8,0.45038,0.0003,16.41769]
[1778576139770,31.98,80823.18,51.8,0.45028,0.0003,16.41708]
[1778576144807,31.98,80822.75,51.8,0.45015,0.0003,16.41634]
[1778576145852,31.98,80822.8,51.8,0.45017,0.0003,16.41642]
[1778576151423,31.98,80821.88,51.8,0.4499,0.0003,16.41482]
[1778576156460,31.99,80822.72,51.8,0.45015,0.0003,16.41633]
[1778576161495,31.99,80821.81,51.8,0.44989,0.0003,16.41476]
[1778576166530,31.99,80822.87,51.8,0.45021,0.0003,16.41664]
[1778576172572,32.0,80821.9,51.8,0.44992,0.0003,16.41496]
[1778576177607,32.0,80822.29,51.8,0.45004,0.0003,16.41567]
[1778576180176,32.0,80822.37,51.8,0.45007,0.0003,16.41582]
[1778576180662,32.0,80822.37,51.8,0.45007,0.0003,16.41582]
[1778576180739,32.0,80817.01,51.8,0.44847,0.0003,16.40629]
[1778576185285,32.0,80817.18,51.8,0.44852,0.0003,16.40659]
[1778576188501,32.0,80819.95,51.8,0.44935,0.0003,16.41155]
[1778576190622,32.0,80818.81,51.8,0.44901,0.0003,16.40953]
[1778576190962,32.0,80818.11,51.8,0.4488,0.0003,16.40828]
[1778576193437,32.0,80815.44,51.8,0.44799,0.0003,16.39741]
[1778576193853,32.0,80815.44,51.8,0.44799,0.0003,16.39741]
[1778576199761,32.0,80814.63,51.8,0.44774,0.0003,16.39594]
[1778576202544,32.0,80815.67,51.8,0.44805,0.0003,16.39783]
[1778576207817,32.0,80817.28,51.8,0.44853,0.0003,16.40075]
[1778576213859,32.0,80815.65,51.8,0.44805,0.0003,16.3978]
[1778576217995,32.0,80815.02,51.8,0.44786,0.0003,16.39665]
[1778576223851,32.0,80813.95,51.8,0.44754,0.0003,16.39469]
[1778576225690,32.0,80814.9,51.8,0.44782,0.0003,16.39643]
[1778576230979,32.0,80814.5,51.8,0.44771,0.0003,16.3957]
[1778576236014,32.0,80814.3,51.8,0.44765,0.0003,16.39534]
[1778576239679,32.0,80814.35,51.8,0.44766,0.0003,16.39543]
[1778576239685,32.0,80814.35,51.8,0.44766,0.0003,16.39543]
[1778576240043,32.0,80819.4,51.8,0.44917,0.0003,16.40455]
[1778576241050,32.0,80823.18,51.8,0.4503,0.0003,16.41123]
[1778576246085,32.01,80827.19,51.8,0.4515,0.0003,16.4182]
[1778576251120,32.01,80826.55,51.8,0.45129,0.0003,16.41109]
[1778576254141,32.01,80831.54,51.8,0.45278,0.0003,16.41953]
[1778576256660,32.01,80835.6,51.8,0.45399,0.0003,16.42623]
[1778576262197,32.0,80835.34,51.8,0.4539,0.0003,16.42576]
[1778576267232,32.0,80834.6,51.8,0.45367,0.0003,16.42451]
[1778576272267,31.99,80835.3,51.8,0.45388,0.0003,16.42563]
[1778576280323,31.99,80834.37,51.8,0.45359,0.0003,16.42405]
[1778576285358,31.98,80834.88,51.8,0.45374,0.0003,16.42486]
[1778576290988,31.98,80835.4,51.8,0.45389,0.0003,16.42569]
[1778576295350,31.98,80836.28,51.8,0.45414,0.0003,16.4271]
[1778576300464,31.97,80835.62,51.8,0.45394,0.0003,16.42598]
[1778576305499,31.97,80837.12,51.8,0.45438,0.0003,16.4284]
[1778576306540,31.97,80837.12,51.8,0.45438,0.0003,16.4284]
[1778576306908,31.97,80837.12,51.8,0.45438,0.0003,16.4284]
[1778576307513,31.97,80847.77,51.8,0.45756,0.0003,16.44516]
[1778576314562,31.96,80848.97,51.8,0.4579,0.0003,16.44094]
[1778576319597,31.96,80849.98,51.8,0.4582,0.0003,16.44246]
[1778576326308,31.96,80850.06,51.8,0.45823,0.0003,16.44258]
[1778576327270,31.96,80847.95,51.8,0.45759,0.0003,16.43937]
[1778576332690,31.96,80844.53,51.8,0.45656,0.0003,16.43408]
[1778576337725,31.95,80845.35,51.8,0.4568,0.0003,16.43534]
[1778576347795,31.95,80845.17,51.8,0.45674,0.0003,16.43502]
[1778576352830,31.95,80845.39,51.8,0.45681,0.0003,16.43535]
[1778576357865,31.95,80848.05,51.8,0.4576,0.0003,16.43943]
[1778576362900,31.94,80850.48,51.8,0.45833,0.0003,16.4431]
[1778576367935,31.94,80850.4,51.8,0.4583,0.0003,16.44298]
[1778576372971,31.94,80853.73,51.8,0.45928,0.0003,16.44191]
[1778576375992,31.94,80849.71,51.8,0.45808,0.0003,16.43591]
[1778576381032,31.94,80847.62,51.8,0.45745,0.0003,16.43273]
[1778576386067,31.94,80844.09,51.8,0.45639,0.0003,16.42726]
[1778576391102,31.94,80844.08,51.8,0.45639,0.0003,16.42723]
[1778576391312,31.94,80844.08,51.8,0.45639,0.0003,16.42723]
[1778576391349,31.94,80844.08,51.8,0.45639,0.0003,16.42723]
[1778576391359,31.94,80844.08,51.8,0.45639,0.0003,16.42723]
[1778576391508,31.94,80844.08,51.8,0.45639,0.0003,16.42723]
[1778576391654,31.94,80844.08,51.8,0.45639,0.0003,16.42723]
[1778576392109,31.94,80828.85,51.8,0.45182,0.0003,16.40235]
[1778576392925,31.94,80828.85,51.8,0.45182,0.0003,16.40235]
[1778576392971,31.94,80828.85,51.8,0.45182,0.0003,16.40235]
[1778576393116,31.94,80819.0,51.8,0.44887,0.0003,16.38511]
[1778576393230,31.94,80819.0,51.8,0.44887,0.0003,16.38511]
[1778576393740,31.94,80819.0,51.8,0.44887,0.0003,16.38511]
[1778576395657,31.94,80818.06,51.8,0.44859,0.0003,16.38343]
[1778576396087,31.94,80818.06,51.8,0.44859,0.0003,16.38343]
[1778576400073,31.94,80818.22,51.8,0.44864,0.0003,16.38373]
[1778576400079,31.94,80818.22,51.8,0.44864,0.0003,16.38373]
[1778576400085,31.94,80818.22,51.8,0.44864,0.0003,16.38373]
[1778576400339,31.94,80816.66,51.8,0.44818,0.0003,16.38091]
[1778576400502,31.94,80816.66,51.8,0.44818,0.0003,16.38091]
[1778576401586,31.94,80814.67,51.8,0.44758,0.0003,16.37728]
[1778576401588,31.94,80814.67,51.8,0.44758,0.0003,16.37728]
[1778576402084,31.94,80814.67,51.8,0.44758,0.0003,16.37728]
[1778576402110,31.94,80814.67,51.8,0.44758,0.0003,16.37728]
[1778576402780,31.94,80814.67,51.8,0.44758,0.0003,16.37728]
[1778576402881,31.94,80810.93,51.8,0.44646,0.0003,16.37035]
[1778576403261,31.94,80810.93,51.8,0.44646,0.0003,16.37035]
[1778576405815,31.94,80811.26,51.8,0.44656,0.0003,16.37096]
[1778576405844,31.94,80811.26,51.8,0.44656,0.0003,16.37096]
[1778576405853,31.94,80811.26,51.8,0.44656,0.0003,16.37096]
[1778576405866,31.94,80811.26,51.8,0.44656,0.0003,16.37096]
[1778576405903,31.94,80811.26,51.8,0.44656,0.0003,16.37096]
[1778576405937,31.94,80811.26,51.8,0.44656,0.0003,16.37096]
[1778576405964,31.94,80811.26,51.8,0.44656,0.0003,16.37096]
[1778576405968,31.94,80811.26,51.8,0.44656,0.0003,16.37096]
[1778576406213,31.94,80804.55,51.8,0.44456,0.0003,16.35823]
[1778576407999,31.94,80799.9,51.8,0.44316,0.0003,16.34914]
[1778576408353,31.94,80799.9,51.8,0.44316,0.0003,16.34914]
[1778576408393,31.94,80799.9,51.8,0.44316,0.0003,16.34914]
[1778576408621,31.94,80799.9,51.8,0.44316,0.0003,16.34914]
[1778576408636,31.94,80799.9,51.8,0.44316,0.0003,16.34914]
[1778576408642,31.94,80799.9,51.8,0.44316,0.0003,16.34914]
[1778576410121,31.94,80799.53,51.8,0.44305,0.0003,16.34841]
[1778576410211,31.94,80799.15,51.8,0.44294,0.0003,16.34765]
[1778576410223,31.94,80799.15,51.8,0.44294,0.0003,16.34765]
[1778576416283,31.93,80798.97,51.8,0.44287,0.0003,16.3472]
[1778576417810,31.93,80798.97,51.8,0.44287,0.0003,16.3472]
[1778576419765,31.93,80798.8,51.8,0.44281,0.0003,16.34684]
[1778576420439,31.93,80798.8,51.8,0.44281,0.0003,16.34682]
[1778576421804,31.92,80798.8,51.8,0.44281,0.0003,16.34681]
[1778576421995,31.92,80798.8,51.8,0.44281,0.0003,16.34681]
[1778576422141,31.92,80798.8,51.8,0.44281,0.0003,16.34681]
[1778576427360,31.92,80796.21,51.8,0.44202,0.0003,16.34156]
[1778576432395,31.91,80797.96,51.8,0.44251,0.0003,16.33893]
[1778576436857,31.91,80797.73,51.8,0.44244,0.0003,16.33846]
[1778576438168,31.91,80798.19,51.8,0.44257,0.0003,16.33936]
[1778576438443,31.91,80798.49,51.8,0.44266,0.0003,16.33996]
[1778576439446,31.91,80805.8,51.8,0.44485,0.0003,16.35423]
[1778576441168,31.91,80805.8,51.8,0.44485,0.0003,16.35423]
[1778576443223,31.91,80806.84,51.8,0.44516,0.0003,16.35622]
[1778576446376,31.91,80803.09,51.8,0.44404,0.0003,16.349]
[1778576446652,31.91,80803.09,51.8,0.44404,0.0003,16.349]
[1778576446754,31.91,80803.09,51.8,0.44404,0.0003,16.349]
[1778576448410,31.91,80800.47,51.8,0.44325,0.0003,16.34387]
[1778576448429,31.91,80800.47,51.8,0.44325,0.0003,16.34387]
[1778576448451,31.91,80800.47,51.8,0.44325,0.0003,16.34387]
[1778576448458,31.91,80800.47,51.8,0.44325,0.0003,16.34387]
[1778576448502,31.91,80800.47,51.8,0.44325,0.0003,16.34387]
[1778576448516,31.91,80800.47,51.8,0.44325,0.0003,16.34387]
[1778576448975,31.91,80800.47,51.8,0.44325,0.0003,16.34387]
[1778576449169,31.91,80795.09,51.8,0.44164,0.0003,16.33313]
[1778576449486,31.91,80795.09,51.8,0.44164,0.0003,16.33313]
[1778576449517,31.91,80786.69,51.8,0.43913,0.0003,16.31585]
[1778576450909,31.91,80786.69,51.8,0.43913,0.0003,16.31585]
[1778576454733,31.91,80786.48,51.8,0.43907,0.0003,16.31539]
[1778576459284,31.9,80786.44,51.8,0.43905,0.0003,16.31526]
[1778576462061,31.9,80785.03,51.8,0.43862,0.0003,16.31229]
[1778576462123,31.9,80785.03,51.8,0.43862,0.0003,16.31229]
[1778576462134,31.9,80785.03,51.8,0.43862,0.0003,16.31229]
[1778576462205,31.9,80785.03,51.8,0.43862,0.0003,16.31229]
[1778576462216,31.9,80785.03,51.8,0.43862,0.0003,16.31229]
[1778576467310,31.9,80786.72,51.8,0.43912,0.0003,16.31581]
[1778576467537,31.9,80786.72,51.8,0.43912,0.0003,16.31581]
[1778576474062,31.9,80786.69,51.8,0.43911,0.0003,16.31569]
[1778576474767,31.89,80786.69,51.8,0.4391,0.0003,16.31567]
[1778576480738,31.89,80786.42,51.8,0.43901,0.0003,16.31506]
[1778576484953,31.89,80786.05,51.8,0.4389,0.0003,16.31426]
[1778576491251,31.89,80783.91,51.8,0.43825,0.0003,16.30969]
[1778576491331,31.88,80784.33,51.8,0.43838,0.0003,16.31057]
[1778576491331,31.88,80784.33,51.8,0.43838,0.0003,16.31057]
[1778576491405,31.88,80784.33,51.8,0.43838,0.0003,16.31057]
[1778576491922,31.88,80784.33,51.8,0.43838,0.0003,16.31057]
[1778576492018,31.88,80791.05,51.8,0.44036,0.0003,16.31852]
[1778576492357,31.88,80791.05,51.8,0.44036,0.0003,16.31852]
[1778576492394,31.88,80791.05,51.8,0.44036,0.0003,16.31852]
[1778576492825,31.88,80795.44,51.8,0.44167,0.0003,16.32747]
[1778576496573,31.88,80792.77,51.8,0.44087,0.0003,16.32201]
[1778576501817,31.88,80793.15,51.8,0.44097,0.0003,16.32272]
[1778576501862,31.88,80793.15,51.8,0.44097,0.0003,16.32272]
[1778576503141,31.87,80802.38,51.8,0.44373,0.0003,16.34113]
[1778576503988,31.87,80802.38,52.0,0.44373,0.0003,16.34113]
[1778576504550,31.87,80802.19,52.0,0.44367,0.0003,16.34074]
[1778576505697,31.87,80802.39,52.0,0.44373,0.0003,16.34113]
[1778576506041,31.87,80802.39,52.0,0.44373,0.0003,16.34113]
[1778576507956,31.87,80803.41,52.0,0.44403,0.0003,16.34309]
[1778576508150,31.87,80803.41,52.0,0.44403,0.0003,16.34309]
[1778576509254,31.87,80803.94,52.0,0.44418,0.0003,16.34409]
[1778576508941,31.86,80796.62,52.0,0.44199,0.0003,16.32961]
[1778576509417,31.86,80796.62,52.0,0.44199,0.0003,16.32961]
[1778576509554,31.86,80796.62,52.0,0.44199,0.0003,16.32961]
[1778576514983,31.86,80790.13,52.0,0.44003,0.0003,16.31631]
[1778576520019,31.86,80786.6,52.0,0.43897,0.0003,16.3089]
[1778576521205,31.86,80786.6,52.0,0.43897,0.0003,16.3089]
[1778576522032,31.85,80792.77,52.0,0.44081,0.0003,16.32168]
[1778576522342,31.85,80792.77,52.0,0.44081,0.0003,16.32168]
[1778576523267,31.85,80792.77,52.0,0.44081,0.0003,16.32168]
[1778576524410,31.85,80791.48,52.0,0.44043,0.0003,16.31901]
[1778576529874,31.85,80791.05,52.0,0.44029,0.0003,16.31808]
[1778576536131,31.84,80792.62,52.0,0.44075,0.0003,16.32125]
[1778576539122,31.84,80792.07,52.0,0.44058,0.0003,16.3201]
[1778576539182,31.84,80792.07,52.0,0.44058,0.0003,16.3201]
[1778576539231,31.84,80794.84,52.0,0.44141,0.0003,16.32575]
[1778576539342,31.84,80794.84,52.0,0.44141,0.0003,16.32575]
[1778576539349,31.84,80794.84,52.0,0.44141,0.0003,16.32575]
[1778576539395,31.84,80794.84,52.0,0.44141,0.0003,16.32575]
[1778576539402,31.84,80794.84,52.0,0.44141,0.0003,16.32575]
[1778576539485,31.84,80794.84,52.0,0.44141,0.0003,16.32575]
[1778576539660,31.84,80794.84,52.0,0.44141,0.0003,16.32575]
[1778576539663,31.84,80794.84,52.0,0.44141,0.0003,16.32575]
[1778576540161,31.84,80810.46,52.0,0.44609,0.0003,16.35631]
[1778576540579,31.84,80810.46,52.0,0.44609,0.0003,16.35631]
[1778576540797,31.84,80810.46,52.0,0.44609,0.0003,16.35631]
[1778576540858,31.84,80810.46,52.0,0.44609,0.0003,16.35631]
[1778576541855,31.84,80813.47,52.0,0.447,0.0003,16.36195]
[1778576541924,31.84,80813.47,52.0,0.447,0.0003,16.36195]
[1778576544757,31.84,80814.29,52.0,0.44725,0.0003,16.36349]
[1778576545038,31.84,80814.29,52.0,0.44725,0.0003,16.36349]
[1778576545196,31.85,80813.77,52.0,0.44709,0.0003,16.36254]
[1778576547163,31.84,80811.46,52.0,0.4464,0.0003,16.35821]
[1778576547172,31.84,80811.46,52.0,0.4464,0.0003,16.35821]
[1778576549609,31.84,80809.73,52.0,0.44587,0.0003,16.3549]
[1778576554813,31.84,80813.26,52.0,0.4469,0.0003,16.35544]
[1778576559228,31.84,80813.42,52.0,0.44695,0.0003,16.35575]
[1778576559294,31.84,80813.47,52.0,0.44697,0.0003,16.35584]
[1778576560301,31.84,80809.25,52.0,0.4457,0.0003,16.34792]
[1778576563629,31.84,80810.65,52.0,0.44612,0.0003,16.35058]
[1778576569364,31.84,80810.92,52.0,0.4462,0.0003,16.3511]
[1778576573828,31.84,80812.67,52.0,0.44673,0.0003,16.35438]
[1778576574896,31.84,80812.46,52.0,0.44667,0.0003,16.35399]
[1778576575406,31.84,80818.22,52.0,0.4484,0.0003,16.3646]
[1778576577339,31.84,80818.22,52.0,0.4484,0.0003,16.3646]
[1778576582689,31.85,80819.37,52.0,0.44875,0.0003,16.36673]
[1778576584281,31.85,80819.9,52.0,0.44891,0.0003,16.36769]
[1778576589504,31.85,80820.49,52.0,0.4491,0.0003,16.36881]
[1778576591694,31.85,80820.62,52.0,0.44914,0.0003,16.36905]
[1778576591712,31.85,80820.62,52.0,0.44914,0.0003,16.36905]
[1778576591802,31.85,80820.62,52.0,0.44914,0.0003,16.36905]
[1778576591900,31.85,80820.62,52.0,0.44914,0.0003,16.36905]
[1778576591973,31.85,80820.62,52.0,0.44914,0.0003,16.36905]
[1778576591996,31.85,80820.62,52.0,0.44914,0.0003,16.36905]
[1778576592753,31.86,80821.02,52.0,0.44927,0.0003,16.36979]
[1778576592894,31.86,80821.02,52.0,0.44927,0.0003,16.36979]
[1778576592906,31.86,80821.02,52.0,0.44927,0.0003,16.36979]
[1778576592939,31.86,80821.02,52.0,0.44927,0.0003,16.36979]
[1778576592959,31.86,80821.02,52.0,0.44927,0.0003,16.36979]
[1778576592969,31.86,80821.02,52.0,0.44927,0.0003,16.36979]
[1778576593018,31.86,80821.02,52.0,0.44927,0.0003,16.36979]
[1778576593032,31.86,80821.02,52.0,0.44927,0.0003,16.36979]
[1778576593056,31.86,80836.48,52.0,0.45391,0.0003,16.3963]
[1778576594285,31.86,80836.48,52.0,0.45391,0.0003,16.3963]
[1778576594294,31.86,80836.48,52.0,0.45391,0.0003,16.3963]
[1778576594299,31.87,80842.68,52.0,0.4558,0.0003,16.40643]
[1778576594714,31.87,80842.68,52.0,0.4558,0.0003,16.40643]
[1778576600348,31.87,80841.4,52.0,0.45542,0.0003,16.40441]
[1778576599574,31.87,80836.96,52.0,0.45409,0.0003,16.39723]
[1778576600679,31.87,80836.96,52.0,0.45409,0.0003,16.39723]
[1778576600801,31.87,80841.59,52.0,0.45548,0.0003,16.40471]
[1778576601588,31.87,80852.35,52.0,0.45871,0.0003,16.42132]
[1778576603815,31.88,80853.14,52.0,0.45896,0.0003,16.42251]
[1778576603841,31.88,80853.14,52.0,0.45896,0.0003,16.42251]
[1778576605294,31.88,80853.29,52.0,0.45901,0.0003,16.42276]
[1778576608018,31.89,80850.4,52.0,0.45815,0.0003,16.41847]
[1778576608757,31.89,80850.4,52.0,0.45815,0.0003,16.41847]
[1778576609180,31.89,80850.4,52.0,0.45815,0.0003,16.41847]
[1778576609201,31.89,80850.4,52.0,0.45815,0.0003,16.41847]
[1778576609213,31.89,80841.1,52.0,0.45535,0.0003,16.40402]
[1778576614679,31.89,80840.58,52.0,0.45517,0.0003,16.39713]
[1778576619714,31.88,80840.49,52.0,0.45514,0.0003,16.39697]
[1778576622651,31.88,80840.91,52.0,0.45527,0.0003,16.39764]
[1778576623002,31.88,80840.91,52.0,0.45527,0.0003,16.39764]
[1778576630791,31.88,80841.84,52.0,0.45554,0.0003,16.39911]
[1778576635290,31.88,80842.38,52.0,0.45571,0.0003,16.39996]
[1778576638778,31.88,80840.31,52.0,0.45508,0.0003,16.39664]
[1778576640399,31.88,80839.89,52.0,0.45495,0.0003,16.39596]
[1778576641451,31.88,80838.11,52.0,0.45442,0.0003,16.39307]
[1778576641456,31.88,80838.11,52.0,0.45442,0.0003,16.39307]
[1778576641525,31.88,80838.11,52.0,0.45442,0.0003,16.39307]
[1778576641866,31.88,80838.11,52.0,0.45442,0.0003,16.39307]
[1778576641987,31.88,80838.11,52.0,0.45442,0.0003,16.39307]
[1778576642345,31.88,80838.11,52.0,0.45442,0.0003,16.39307]
[1778576642005,31.88,80831.84,52.0,0.45253,0.0003,16.38269]
[1778576642875,31.88,80839.97,52.0,0.45497,0.0003,16.39608]
[1778576647910,31.87,80837.25,52.0,0.45415,0.0003,16.39165]
[1778576651939,31.87,80837.93,52.0,0.45435,0.0003,16.39274]
[1778576652841,31.87,80837.73,52.0,0.45429,0.0003,16.39241]
[1778576653029,31.87,80837.73,52.0,0.45429,0.0003,16.39241]
[1778576653118,31.87,80841.78,52.0,0.45551,0.0003,16.39894]
[1778576653952,31.87,80854.48,52.0,0.45933,0.0003,16.41842]
[1778576655487,31.87,80854.83,52.0,0.45944,0.0003,16.41893]
[1778576655541,31.87,80854.83,52.0,0.45944,0.0003,16.41893]
[1778576657392,31.87,80858.71,52.0,0.4606,0.0003,16.42456]
[1778576660681,31.87,80859.44,52.0,0.46082,0.0003,16.4256]
[1778576667043,31.87,80858.88,52.0,0.46065,0.0003,16.42479]
[1778576668491,31.87,80858.95,52.0,0.46067,0.0003,16.42489]
[1778576674092,31.86,80859.32,52.0,0.46076,0.0003,16.41938]
[1778576678120,31.86,80855.05,52.0,0.45948,0.0003,16.41318]
[1778576683155,31.86,80858.02,52.0,0.46037,0.0003,16.4175]
[1778576686323,31.86,80858.14,52.0,0.46041,0.0003,16.41767]
[1778576686343,31.86,80858.92,52.0,0.46064,0.0003,16.41879]
[1778576689752,31.87,80858.97,52.0,0.46066,0.0003,16.41888]
[1778576695316,31.87,80859.35,52.0,0.46078,0.0003,16.41943]
[1778576701284,31.87,80861.83,52.0,0.46153,0.0003,16.42299]
[1778576703298,31.87,80865.7,52.0,0.4627,0.0003,16.42836]
[1778576704924,31.87,80865.38,52.0,0.4626,0.0003,16.42793]
[1778576704956,31.87,80865.38,52.0,0.4626,0.0003,16.42793]
[1778576705232,31.87,80865.38,52.0,0.4626,0.0003,16.42793]
[1778576705312,31.88,80872.7,52.0,0.46481,0.0003,16.43773]
[1778576709343,31.88,80868.78,52.0,0.46363,0.0003,16.43254]
[1778576710350,31.88,80863.81,52.0,0.46213,0.0003,16.42576]
[1778576710739,31.88,80863.81,52.0,0.46213,0.0003,16.42576]
[1778576710751,31.88,80863.81,52.0,0.46213,0.0003,16.42576]
[1778576716392,31.88,80860.96,52.0,0.46128,0.0003,16.42179]
[1778576720420,31.88,80865.64,52.0,0.46269,0.0003,16.42832]
[1778576725455,31.88,80865.61,52.0,0.46269,0.0003,16.42829]
[1778576726462,31.88,80858.18,52.0,0.46045,0.0003,16.41786]
[1778576726507,31.88,80858.18,52.0,0.46045,0.0003,16.41786]
[1778576727357,31.88,80858.18,52.0,0.46045,0.0003,16.41786]
[1778576727469,31.89,80852.24,52.0,0.45866,0.0003,16.40915]
[1778576728476,31.89,80847.82,52.0,0.45733,0.0003,16.40246]
[1778576733697,31.89,80845.84,52.0,0.45673,0.0003,16.39339]
[1778576734172,31.89,80838.2,52.0,0.45443,0.0003,16.38126]
[1778576735448,31.89,80838.2,52.0,0.45443,0.0003,16.38126]
[1778576735316,31.9,80830.74,52.0,0.4522,0.0003,16.36891]
[1778576736367,31.92,80826.33,52.0,0.45092,0.0003,16.36158]
[1778576736702,31.92,80826.33,52.0,0.45092,0.0003,16.36158]
[1778576736966,31.92,80826.33,52.0,0.45092,0.0003,16.36158]
[1778576737014,31.92,80826.33,52.0,0.45092,0.0003,16.36158]
[1778576737115,31.92,80826.03,52.0,0.45083,0.0003,16.36106]
[1778576737540,31.92,80826.03,52.0,0.45083,0.0003,16.36106]
[1778576737833,31.92,80826.03,52.0,0.45083,0.0003,16.36106]
[1778576737935,31.92,80825.23,52.0,0.45058,0.0003,16.35965]
[1778576738674,31.92,80825.23,52.0,0.45058,0.0003,16.35965]
[1778576739306,31.92,80825.23,52.0,0.45058,0.0003,16.35965]
[1778576739366,31.92,80825.14,52.0,0.45055,0.0003,16.35947]
[1778576741664,31.91,80826.03,52.0,0.45081,0.0003,16.36098]
[1778576742984,31.91,80825.49,52.0,0.45065,0.0003,16.36004]
[1778576743301,31.91,80825.49,52.0,0.45065,0.0003,16.36004]
[1778576743901,31.91,80825.56,52.0,0.45066,0.0003,16.36012]
[1778576745159,31.91,80817.16,52.0,0.44814,0.0003,16.34515]
[1778576746121,31.91,80817.16,52.0,0.44814,0.0003,16.34515]
[1778576749701,31.91,80815.07,52.0,0.44751,0.0003,16.34132]
[1778576751301,31.91,80814.79,52.0,0.44743,0.0003,16.34081]
[1778576752002,31.91,80808.05,52.0,0.44541,0.0003,16.3282]
[1778576752951,31.91,80808.05,52.0,0.44541,0.0003,16.3282]
[1778576753017,31.91,80808.05,52.0,0.44541,0.0003,16.3282]
[1778576754529,31.91,80806.11,52.0,0.44482,0.0003,16.32449]
[1778576757418,31.91,80806.71,52.0,0.445,0.0003,16.32563]
[1778576758892,31.91,80810.85,52.0,0.44624,0.0003,16.33348]
[1778576761824,31.9,80813.41,52.0,0.447,0.0003,16.33821]
[1778576761926,31.9,80813.41,52.0,0.447,0.0003,16.33821]
[1778576761965,31.9,80813.41,52.0,0.447,0.0003,16.33821]
[1778576762265,31.9,80813.41,52.0,0.447,0.0003,16.33821]
[1778576762431,31.9,80813.41,52.0,0.447,0.0003,16.33821]
[1778576763389,31.9,80804.27,52.0,0.44426,0.0003,16.32087]
[1778576768759,31.9,80801.97,52.0,0.44357,0.0003,16.31637]
[1778576770279,31.9,80801.97,52.0,0.44357,0.0003,16.31637]
[1778576772088,31.9,80802.51,52.0,0.44373,0.0003,16.31741]
[1778576772787,31.9,80807.12,52.0,0.44511,0.0003,16.32632]
[1778576777822,31.9,80808.56,52.0,0.44554,0.0003,16.32906]
[1778576782412,31.9,80805.5,52.0,0.44462,0.0003,16.3232]
[1778576782412,31.9,80805.5,52.0,0.44462,0.0003,16.3232]
[1778576786936,31.9,80804.69,52.0,0.44438,0.0003,16.32162]
[1778576789906,31.89,80809.17,52.0,0.44572,0.0003,16.33018]
[1778576791057,31.89,80809.17,52.0,0.44572,0.0003,16.33018]
[1778576793483,31.89,80807.36,52.0,0.44515,0.0003,16.32067]
[1778576794995,31.89,80807.95,52.0,0.44533,0.0003,16.32179]
[1778576795175,31.89,80807.95,52.0,0.44533,0.0003,16.32179]
[1778576800984,31.89,80807.12,52.0,0.44508,0.0003,16.32019]
[1778576806583,31.89,80804.72,52.0,0.44435,0.0003,16.31556]
[1778576806584,31.89,80804.72,52.0,0.44435,0.0003,16.31556]
[1778576812061,31.89,80803.2,52.0,0.44389,0.0003,16.31257]
[1778576817096,31.89,80799.55,52.0,0.44279,0.0003,16.30536]
[1778576817594,31.89,80799.55,52.0,0.44279,0.0003,16.30536]
[1778576823355,31.88,80798.77,52.0,0.44255,0.0003,16.30377]
[1778576824045,31.88,80798.45,52.0,0.44245,0.0003,16.30311]
[1778576824106,31.88,80798.45,52.0,0.44245,0.0003,16.30311]
[1778576824206,31.88,80798.45,52.0,0.44245,0.0003,16.30311]
[1778576824210,31.88,80798.45,52.0,0.44245,0.0003,16.30311]
[1778576824448,31.88,80798.45,52.0,0.44245,0.0003,16.30311]
[1778576824526,31.88,80792.9,52.0,0.44079,0.0003,16.29189]
[1778576825257,31.88,80785.92,52.0,0.4387,0.0003,16.27739]
[1778576825811,31.88,80785.92,52.0,0.4387,0.0003,16.27739]
[1778576826096,31.88,80785.92,52.0,0.4387,0.0003,16.27739]
[1778576826162,31.88,80781.47,52.0,0.43736,0.0003,16.26791]
[1778576826790,31.88,80781.47,52.0,0.43736,0.0003,16.26791]
[1778576828460,31.88,80781.5,52.0,0.43737,0.0003,16.26797]
[1778576828851,31.88,80781.17,52.0,0.43727,0.0003,16.26726]
[1778576832519,31.88,80779.34,52.0,0.43672,0.0003,16.26331]
[1778576838588,31.88,80779.12,52.0,0.43666,0.0003,16.26286]
[1778576844291,31.88,80778.64,52.0,0.43653,0.0003,16.26187]
[1778576849327,31.89,80778.73,52.0,0.43656,0.0003,16.2621]
[1778576852475,31.89,80778.42,52.0,0.43644,0.0003,16.25535]
[1778576856094,31.89,80779.03,52.0,0.43663,0.0003,16.25671]
[1778576856376,31.89,80769.63,52.0,0.43382,0.0003,16.2359]
[1778576857588,31.89,80762.02,52.0,0.43155,0.0003,16.21849]
[1778576858012,31.89,80762.02,52.0,0.43155,0.0003,16.21849]
[1778576861330,31.91,80756.67,52.0,0.42999,0.0003,16.20622]
[1778576861711,31.91,80756.26,52.0,0.42988,0.0003,16.20528]
[1778576862631,31.91,80748.64,52.0,0.42761,0.0003,16.18695]
[1778576865439,31.92,80742.57,52.0,0.42582,0.0003,16.17207]
[1778576866006,31.92,80742.57,52.0,0.42582,0.0003,16.17207]
[1778576866307,31.92,80742.57,52.0,0.42582,0.0003,16.17207]
[1778576866366,31.92,80742.57,52.0,0.42582,0.0003,16.17207]
[1778576866636,31.92,80746.22,52.0,0.42691,0.0003,16.18117]
[1778576867222,31.92,80746.22,52.0,0.42691,0.0003,16.18117]
[1778576867662,31.92,80746.67,52.0,0.42704,0.0003,16.18224]
[1778576867705,31.92,80746.67,52.0,0.42704,0.0003,16.18224]
[1778576867709,31.92,80746.67,52.0,0.42704,0.0003,16.18224]
[1778576867955,31.92,80746.67,52.0,0.42704,0.0003,16.18224]
[1778576868460,31.92,80758.83,52.0,0.43067,0.0003,16.21152]
[1778576868868,31.92,80758.83,52.0,0.43067,0.0003,16.21152]
[1778576868955,31.92,80758.83,52.0,0.43067,0.0003,16.21152]
[1778576869467,31.92,80764.86,52.0,0.43247,0.0003,16.22554]
[1778576873495,31.92,80769.11,52.0,0.43374,0.0003,16.23526]
[1778576875023,31.92,80768.68,52.0,0.43361,0.0003,16.23429]
[1778576875030,31.92,80768.68,52.0,0.43361,0.0003,16.23429]
[1778576875043,31.92,80768.68,52.0,0.43361,0.0003,16.23429]
[1778576875296,31.92,80768.68,52.0,0.43361,0.0003,16.23429]
[1778576875299,31.92,80768.68,52.0,0.43361,0.0003,16.23429]
[1778576876113,31.93,80771.86,52.0,0.43456,0.0003,16.24144]
[1778576876141,31.93,80771.86,52.0,0.43456,0.0003,16.24144]
[1778576876156,31.93,80771.86,52.0,0.43456,0.0003,16.24144]
[1778576876517,31.93,80785.5,52.0,0.43864,0.0003,16.27105]
[1778576876955,31.93,80785.5,52.0,0.43864,0.0003,16.27105]
[1778576877181,31.93,80785.5,52.0,0.43864,0.0003,16.27105]
[1778576877195,31.93,80785.5,52.0,0.43864,0.0003,16.27105]
[1778576877523,31.93,80790.15,52.0,0.44003,0.0003,16.28075]
[1778576880061,31.93,80791.68,52.0,0.44049,0.0003,16.2839]
[1778576880544,31.92,80787.31,52.0,0.43918,0.0003,16.27484]
[1778576881142,31.92,80787.31,52.0,0.43918,0.0003,16.27484]
[1778576881731,31.92,80786.46,52.2,0.43893,0.0003,16.27306]
[1778576881802,31.92,80786.46,52.2,0.43893,0.0003,16.27306]
[1778576881961,31.92,80786.46,52.6,0.43893,0.0003,16.27306]
[1778576882244,31.92,80786.46,52.6,0.43893,0.0003,16.27306]
[1778576885204,31.92,80789.97,52.6,0.43998,0.0003,16.28036]
[1778576885223,31.92,80789.97,52.6,0.43998,0.0003,16.28036]
[1778576885636,31.92,80786.31,52.6,0.43888,0.0003,16.27272]
[1778576887593,31.92,80782.28,52.6,0.43767,0.0003,16.26416]
[1778576888116,31.92,80782.28,52.7,0.43767,0.0003,16.26416]
[1778576888129,31.92,80782.28,52.7,0.43767,0.0003,16.26416]
[1778576893635,31.92,80781.86,52.7,0.43754,0.0003,16.26323]
[1778576894695,31.92,80782.03,52.7,0.43759,0.0003,16.26359]
[1778576895142,31.92,80782.03,52.7,0.43759,0.0003,16.26359]
[1778576895176,31.92,80782.03,52.7,0.43759,0.0003,16.26359]
[1778576895649,31.92,80777.09,52.7,0.43611,0.0003,16.2529]
[1778576898335,31.92,80776.67,52.7,0.43599,0.0003,16.25198]
[1778576901504,31.92,80776.95,52.7,0.43607,0.0003,16.25259]
[1778576901554,31.92,80776.95,52.7,0.43607,0.0003,16.25259]
[1778576901569,31.92,80776.95,52.7,0.43607,0.0003,16.25259]
[1778576902670,31.92,80776.81,52.7,0.43603,0.0003,16.25229]
[1778576901691,31.92,80781.45,52.7,0.43742,0.0003,16.26234]
[1778576903264,31.92,80781.45,52.7,0.43742,0.0003,16.26234]
[1778576903355,31.92,80788.74,52.7,0.4396,0.0003,16.27774]
[1778576904804,31.92,80789.39,52.7,0.43979,0.0003,16.27907]
[1778576905235,31.92,80789.39,52.7,0.43979,0.0003,16.27907]
[1778576905236,31.92,80789.39,52.7,0.43979,0.0003,16.27907]
[1778576906996,31.92,80789.35,52.7,0.43978,0.0003,16.27898]
[1778576907012,31.92,80789.35,52.7,0.43978,0.0003,16.27898]
[1778576907020,31.92,80789.35,52.7,0.43978,0.0003,16.27898]
[1778576907023,31.92,80789.35,52.7,0.43978,0.0003,16.27898]
[1778576907479,31.92,80789.35,52.7,0.43978,0.0003,16.27898]
[1778576907509,31.92,80789.35,52.7,0.43978,0.0003,16.27898]
[1778576907518,31.92,80789.35,52.7,0.43978,0.0003,16.27898]
[1778576907661,31.92,80789.35,52.7,0.43978,0.0003,16.27898]
[1778576907567,31.92,80789.29,52.7,0.43976,0.0003,16.27885]
[1778576907955,31.92,80789.29,52.7,0.43976,0.0003,16.27885]
[1778576908599,31.92,80797.32,52.7,0.44216,0.0003,16.2952]
[1778576909316,31.92,80801.79,52.7,0.4435,0.0003,16.30406]
[1778576914792,31.91,80800.59,52.7,0.44311,0.0003,16.29558]
[1778576921831,31.91,80801.43,52.7,0.44335,0.0003,16.29716]
[1778576926866,31.9,80801.74,52.7,0.44343,0.0003,16.29772]
[1778576928439,31.9,80801.74,52.7,0.44343,0.0003,16.29772]
[1778576932087,31.9,80802.39,52.7,0.44362,0.0003,16.29896]
[1778576932116,31.9,80802.39,52.7,0.44362,0.0003,16.29896]
[1778576932119,31.9,80802.39,52.7,0.44362,0.0003,16.29896]
[1778576932908,31.9,80797.03,52.7,0.44201,0.0003,16.28832]
[1778576935929,31.9,80791.64,52.7,0.44039,0.0003,16.27735]
[1778576940124,31.89,80792.76,52.7,0.44073,0.0003,16.27963]
[1778576941301,31.89,80792.9,52.7,0.44077,0.0003,16.27991]
[1778576947435,31.89,80794.56,52.7,0.44126,0.0003,16.28325]
[1778576947946,31.89,80794.64,52.7,0.44128,0.0003,16.28339]
[1778576948036,31.89,80794.64,52.7,0.44128,0.0003,16.28339]
[1778576948083,31.89,80794.64,52.7,0.44128,0.0003,16.28339]
[1778576948374,31.89,80794.64,52.7,0.44128,0.0003,16.28339]
[1778576948467,31.89,80794.64,52.7,0.44128,0.0003,16.28339]
[1778576948541,31.89,80794.64,52.7,0.44128,0.0003,16.28339]
[1778576949711,31.89,80773.96,52.7,0.43508,0.0003,16.23946]
[1778576953383,31.89,80772.62,52.7,0.43469,0.0003,16.2365]
[1778576953781,31.89,80772.62,52.7,0.43469,0.0003,16.23651]
[1778576955487,31.89,80772.84,52.7,0.43475,0.0003,16.237]
[1778576956428,31.89,80772.28,52.7,0.43459,0.0003,16.23577]
[1778576961106,31.89,80779.76,52.7,0.43683,0.0003,16.25227]
[1778576962466,31.9,80784.71,52.7,0.43832,0.0003,16.26288]
[1778576963914,31.9,80784.76,52.7,0.43833,0.0003,16.26299]
[1778576969686,31.9,80786.42,52.7,0.43883,0.0003,16.2665]
[1778576975204,31.89,80790.29,52.7,0.43996,0.0003,16.26847]
[1778576976955,31.89,80790.26,52.7,0.43996,0.0003,16.26841]
[1778576977083,31.89,80790.26,52.7,0.43996,0.0003,16.26841]
[1778576977135,31.89,80790.26,52.7,0.43996,0.0003,16.26841]
[1778576977141,31.89,80790.26,52.7,0.43996,0.0003,16.26841]
[1778576977212,31.89,80790.26,52.7,0.43996,0.0003,16.26841]
[1778576977621,31.89,80790.26,52.7,0.43996,0.0003,16.26841]
[1778576978052,31.89,80792.18,52.7,0.44053,0.0003,16.27236]
[1778576978058,31.89,80792.18,52.7,0.44053,0.0003,16.27236]
[1778576978225,31.89,80800.99,52.7,0.44317,0.0003,16.29008]
[1778576980532,31.89,80803.37,52.7,0.44389,0.0003,16.29474]
[1778576985477,31.89,80801.07,52.7,0.44319,0.0003,16.29019]
[1778576985502,31.89,80801.07,52.7,0.44319,0.0003,16.29019]
[1778576985508,31.89,80801.07,52.7,0.44319,0.0003,16.29019]
[1778576986736,31.89,80793.02,52.7,0.44077,0.0003,16.274]
[1778576992323,31.89,80795.04,52.7,0.44137,0.0003,16.27809]
[1778576993330,31.89,80789.69,52.7,0.43976,0.0003,16.26711]
[1778576998365,31.88,80788.87,52.7,0.43952,0.0003,16.26538]
[1778576999284,31.88,80788.87,52.7,0.43952,0.0003,16.26538]
[1778576999653,31.88,80793.26,52.7,0.44083,0.0003,16.27444]
[1778577004702,31.88,80793.39,52.7,0.44087,0.0003,16.27468]
[1778577004874,31.88,80793.38,52.7,0.44086,0.0003,16.27466]
[1778577005797,31.88,80793.3,52.7,0.44084,0.0003,16.27449]
[1778577005891,31.88,80793.3,52.7,0.44084,0.0003,16.27449]
[1778577005946,31.88,80793.3,52.7,0.44084,0.0003,16.27449]
[1778577006599,31.88,80803.06,52.7,0.44377,0.0003,16.29399]
[1778577012358,31.88,80803.1,52.7,0.44377,0.0003,16.29404]
[1778577015057,31.88,80799.67,52.7,0.44274,0.0003,16.28726]
[1778577015080,31.88,80799.67,52.7,0.44274,0.0003,16.28726]
[1778577015097,31.88,80799.67,52.7,0.44274,0.0003,16.28726]
[1778577020068,31.87,80795.75,52.7,0.44156,0.0003,16.27937]
[1778577025524,31.87,80795.57,52.7,0.4415,0.0003,16.27897]
[1778577025577,31.87,80795.57,52.7,0.4415,0.0003,16.27897]
[1778577029651,31.87,80791.62,52.7,0.44031,0.0003,16.27087]
[1778577031188,31.87,80791.62,52.7,0.44031,0.0003,16.27086]
[1778577031196,31.87,80791.62,52.7,0.44031,0.0003,16.27086]
[1778577031598,31.87,80797.38,52.7,0.44201,0.0003,16.27649]
[1778577034322,31.86,80799.86,52.7,0.44275,0.0003,16.28142]
[1778577034358,31.86,80799.86,52.7,0.44275,0.0003,16.28142]
[1778577035670,31.86,80798.58,52.7,0.44237,0.0003,16.27887]
[1778577035677,31.86,80798.58,52.7,0.44237,0.0003,16.27887]
[1778577040346,31.86,80796.21,52.7,0.44165,0.0003,16.27407]
[1778577044165,31.86,80796.15,52.7,0.44163,0.0003,16.27392]
[1778577045852,31.86,80796.27,52.7,0.44166,0.0003,16.27415]
[1778577051740,31.85,80797.82,52.7,0.44212,0.0003,16.27722]
[1778577055768,31.85,80802.68,52.7,0.44357,0.0003,16.28684]
[1778577055955,31.85,80802.68,52.7,0.44357,0.0003,16.28684]
[1778577059796,31.85,80798.29,52.7,0.44225,0.0003,16.27809]
[1778577061671,31.85,80796.38,52.7,0.44167,0.0003,16.27424]
[1778577063126,31.85,80794.36,52.7,0.44106,0.0003,16.27013]
[1778577063824,31.85,80799.37,52.7,0.44257,0.0003,16.28022]
[1778577063955,31.85,80799.37,52.7,0.44257,0.0003,16.28022]
[1778577069355,31.84,80799.56,52.7,0.44262,0.0003,16.28057]
[1778577069389,31.84,80799.56,52.7,0.44262,0.0003,16.28057]
[1778577069739,31.84,80799.56,52.7,0.44262,0.0003,16.28057]
[1778577069866,31.84,80808.13,52.7,0.44519,0.0003,16.29728]
[1778577071513,31.84,80813.5,52.7,0.44681,0.0003,16.3074]
[1778577074705,31.84,80813.08,52.7,0.44668,0.0003,16.30658]
[1778577079858,31.83,80813.85,52.7,0.44689,0.0003,16.30792]
[1778577079859,31.83,80813.85,52.7,0.44689,0.0003,16.30792]
[1778577083111,31.82,80813.83,52.7,0.44688,0.0003,16.30785]
[1778577083115,31.82,80813.83,52.7,0.44688,0.0003,16.30785]
[1778577083183,31.82,80813.83,52.7,0.44688,0.0003,16.30785]
[1778577083301,31.82,80813.83,52.7,0.44688,0.0003,16.30785]
[1778577083573,31.82,80813.83,52.7,0.44688,0.0003,16.30785]
[1778577084160,31.82,80823.45,52.7,0.44977,0.0003,16.3253]
[1778577088390,31.82,80822.45,52.7,0.44946,0.0003,16.32347]
[1778577088393,31.81,80817.94,52.7,0.4481,0.0003,16.31532]
[1778577091522,31.81,80814.23,52.7,0.44695,0.0003,16.30236]
[1778577091872,31.81,80814.23,52.7,0.44695,0.0003,16.30236]
[1778577092136,31.81,80814.23,52.7,0.44695,0.0003,16.30236]
[1778577092156,31.81,80814.23,52.7,0.44695,0.0003,16.30236]
[1778577092162,31.81,80814.23,52.7,0.44695,0.0003,16.30236]
[1778577092173,31.81,80814.23,52.7,0.44695,0.0003,16.30236]
[1778577093584,31.81,80809.23,52.7,0.44544,0.0003,16.29294]
[1778577099071,31.81,80807.91,52.7,0.44504,0.0003,16.29041]
[1778577102232,31.81,80809.27,52.7,0.44545,0.0003,16.29301]
[1778577102275,31.81,80814.19,52.7,0.44694,0.0003,16.30228]
[1778577102925,31.81,80814.19,52.7,0.44694,0.0003,16.30228]
[1778577102948,31.81,80814.19,52.7,0.44694,0.0003,16.30228]
[1778577104743,31.81,80813.83,52.7,0.44682,0.0003,16.30159]
[1778577105351,31.8,80814.42,52.7,0.447,0.0003,16.30266]
[1778577107142,31.8,80814.15,52.7,0.44691,0.0003,16.30215]
[1778577109141,31.8,80809.92,52.7,0.44563,0.0003,16.29415]
[1778577113788,31.8,80808.75,52.7,0.44527,0.0003,16.29189]
[1778577113818,31.8,80808.75,52.7,0.44527,0.0003,16.29189]
[1778577114890,31.79,80809.62,52.7,0.44553,0.0003,16.29353]
[1778577116120,31.79,80805.14,52.7,0.44418,0.0003,16.2849]
[1778577119799,31.79,80804.43,52.7,0.44396,0.0003,16.28351]
[1778577121225,31.79,80799.43,52.7,0.44246,0.0003,16.27362]
[1778577122038,31.79,80799.43,52.7,0.44246,0.0003,16.27362]
[1778577124727,31.79,80800.58,52.7,0.4428,0.0003,16.2759]
[1778577124803,31.79,80800.58,52.7,0.4428,0.0003,16.2759]
[1778577132849,31.79,80796.96,52.7,0.4417,0.0003,16.2686]
[1778577134838,31.79,80796.76,52.7,0.44164,0.0003,16.26818]
[1778577140359,31.78,80796.33,52.7,0.44151,0.0003,16.26729]
[1778577145874,31.78,80796.39,52.7,0.44152,0.0003,16.26739]
[1778577146054,31.78,80797.15,52.7,0.44175,0.0003,16.26892]
[1778577146648,31.78,80797.15,52.7,0.44175,0.0003,16.26892]
[1778577146955,31.78,80799.32,52.7,0.4424,0.0003,16.27328]
[1778577147072,31.78,80799.32,52.7,0.4424,0.0003,16.27328]
[1778577150149,31.78,80803.52,52.7,0.44367,0.0003,16.2816]
[1778577153393,31.78,80802.94,52.7,0.44347,0.0003,16.27436]
[1778577159491,31.78,80799.66,52.7,0.44247,0.0003,16.26781]
[1778577161728,31.78,80799.42,52.7,0.4424,0.0003,16.26732]
[1778577161780,31.78,80799.42,52.7,0.4424,0.0003,16.26732]
[1778577164526,31.78,80794.39,52.7,0.44088,0.0003,16.25713]
[1778577165633,31.78,80794.39,52.7,0.44088,0.0003,16.25713]
[1778577165859,31.78,80794.39,52.7,0.44088,0.0003,16.25713]
[1778577166740,31.77,80781.46,52.7,0.43698,0.0003,16.22986]
[1778577167844,31.78,80776.99,52.7,0.43564,0.0003,16.22009]
[1778577168723,31.78,80776.99,52.7,0.43564,0.0003,16.22009]
[1778577170640,31.78,80772.05,52.7,0.43416,0.0003,16.20908]
[1778577171026,31.78,80771.7,52.7,0.43406,0.0003,16.20832]
[1778577176512,31.78,80771.73,52.7,0.43407,0.0003,16.20845]
[1778577181645,31.79,80771.35,52.7,0.43398,0.0003,16.20772]
[1778577183078,31.79,80770.28,52.7,0.43366,0.0003,16.20531]
[1778577183659,31.79,80762.17,52.7,0.43123,0.0003,16.18664]
[1778577187857,31.8,80758.04,52.7,0.43,0.0003,16.17701]
[1778577192416,31.8,80756.87,52.7,0.42967,0.0003,16.17431]
[1778577193730,31.81,80749.88,52.7,0.42759,0.0003,16.1575]
[1778577194835,31.81,80749.88,52.7,0.42759,0.0003,16.1575]
[1778577194963,31.81,80749.71,52.7,0.42754,0.0003,16.15712]
[1778577196121,31.81,80749.33,52.7,0.42743,0.0003,16.15621]
[1778577196147,31.81,80749.33,52.7,0.42743,0.0003,16.15621]
[1778577196839,31.81,80744.61,52.7,0.42601,0.0003,16.14448]
[1778577198890,31.81,80743.65,52.7,0.42572,0.0003,16.14205]
[1778577199841,31.81,80742.8,52.7,0.42546,0.0003,16.1399]
[1778577200327,31.81,80742.8,52.7,0.42546,0.0003,16.1399]
[1778577200724,31.81,80742.8,52.7,0.42546,0.0003,16.1399]
[1778577203800,31.81,80747.9,52.7,0.427,0.0003,16.15268]
[1778577204614,31.81,80747.9,52.7,0.427,0.0003,16.15268]
[1778577204808,31.81,80751.91,52.7,0.4282,0.0003,16.16252]
[1778577205814,31.81,80755.79,52.7,0.42936,0.0003,16.17189]
[1778577206044,31.81,80755.79,52.7,0.42936,0.0003,16.17189]
[1778577206821,31.81,80756.88,52.7,0.42969,0.0003,16.17451]
[1778577210266,31.82,80757.03,52.7,0.42974,0.0003,16.17488]
[1778577215958,31.82,80756.97,52.7,0.4297,0.0003,16.16866]
[1778577215989,31.82,80756.97,52.7,0.4297,0.0003,16.16866]
[1778577216143,31.82,80755.46,52.7,0.42925,0.0003,16.16507]
[1778577216996,31.82,80752.78,52.7,0.42845,0.0003,16.15861]
[1778577217198,31.82,80752.78,52.7,0.42845,0.0003,16.15861]
[1778577218244,31.82,80750.94,52.7,0.4279,0.0003,16.15414]
[1778577218907,31.82,80750.67,52.7,0.42782,0.0003,16.15351]
[1778577223942,31.83,80750.55,52.7,0.4278,0.0003,16.15336]
[1778577226135,31.83,80750.06,52.7,0.42766,0.0003,16.15221]
[1778577231524,31.84,80748.47,52.7,0.42721,0.0003,16.14845]
[1778577237033,31.85,80750.32,52.7,0.42778,0.0003,16.15315]
[1778577241907,31.85,80747.02,52.7,0.4268,0.0003,16.14511]
[1778577242159,31.86,80746.1,52.7,0.42654,0.0003,16.1429]
[1778577248817,31.86,80749.08,52.7,0.42744,0.0003,16.15037]
[1778577254141,31.87,80746.96,52.7,0.42683,0.0003,16.14528]
[1778577256192,31.87,80750.31,52.7,0.42783,0.0003,16.15355]
[1778577262229,31.88,80751.54,52.7,0.42822,0.0003,16.15669]
[1778577267264,31.89,80760.36,52.7,0.43087,0.0003,16.17784]
[1778577270585,31.89,80760.13,52.7,0.43081,0.0003,16.17732]
[1778577270679,31.89,80758.8,52.7,0.43041,0.0003,16.1742]
[1778577276134,31.89,80757.34,52.7,0.42996,0.0003,16.1647]
[1778577276779,31.89,80757.34,52.7,0.42996,0.0003,16.1647]
[1778577278341,31.89,80751.01,52.7,0.42807,0.0003,16.14955]
[1778577283376,31.9,80748.6,52.7,0.42737,0.0003,16.14378]
[1778577288411,31.91,80748.45,52.7,0.42734,0.0003,16.14353]
[1778577293448,31.91,80748.96,52.7,0.42751,0.0003,16.1449]
[1778577298483,31.92,80747.22,52.7,0.427,0.0003,16.14076]
[1778577303518,31.93,80746.4,52.7,0.42678,0.0003,16.13887]
[1778577307622,31.93,80747.83,52.7,0.42721,0.0003,16.14247]
[1778577308827,31.93,80748.46,52.7,0.42741,0.0003,16.14404]
[1778577308963,31.94,80757.77,52.7,0.43019,0.0003,16.16647]
[1778577309880,31.94,80764.99,52.7,0.43235,0.0003,16.18331]
[1778577312452,31.94,80766.02,52.7,0.43266,0.0003,16.18568]
[1778577316271,31.94,80765.87,52.7,0.43262,0.0003,16.18535]
[1778577321648,31.94,80764.36,52.7,0.43217,0.0003,16.18193]
[1778577326685,31.94,80764.65,52.7,0.43226,0.0003,16.18263]
[1778577331720,31.94,80766.03,52.7,0.43265,0.0003,16.17971]
[1778577333902,31.94,80766.06,52.7,0.43266,0.0003,16.17978]
[1778577334741,31.95,80759.67,52.7,0.43075,0.0003,16.16499]
[1778577339780,31.95,80761.49,52.7,0.43131,0.0003,16.16929]
[1778577342571,31.95,80762.24,52.7,0.43153,0.0003,16.17105]
[1778577348153,31.95,80762.24,52.7,0.43154,0.0003,16.17109]
[1778577348747,31.95,80762.24,52.7,0.43154,0.0003,16.17109]
[1778577353878,31.96,80761.47,52.7,0.43132,0.0003,16.16941]
[1778577358913,31.96,80761.6,52.7,0.43137,0.0003,16.16979]
[1778577365963,31.97,80762.25,52.7,0.43158,0.0003,16.17142]
[1778577371623,31.97,80762.54,52.7,0.43168,0.0003,16.17215]
[1778577373011,31.98,80771.68,52.7,0.43442,0.0003,16.19299]
[1778577375886,31.98,80772.47,52.7,0.43466,0.0003,16.19476]
[1778577376292,31.98,80772.66,52.7,0.43471,0.0003,16.19519]
[1778577376366,31.98,80772.66,52.7,0.43471,0.0003,16.19519]
[1778577381656,31.98,80772.71,52.7,0.43473,0.0003,16.19533]
[1778577387114,31.98,80773.26,52.7,0.4349,0.0003,16.1966]
[1778577388121,31.98,80768.19,52.7,0.43339,0.0003,16.18524]
[1778577391142,31.99,80764.81,52.7,0.43236,0.0003,16.17146]
[1778577396178,31.99,80763.93,52.7,0.4321,0.0003,16.16951]
[1778577402585,31.99,80764.04,52.7,0.43215,0.0003,16.16982]
[1778577408165,32.0,80763.89,52.7,0.43211,0.0003,16.16955]
[1778577410899,32.0,80762.89,52.7,0.43182,0.0003,16.16729]
[1778577411112,32.0,80762.89,52.7,0.43182,0.0003,16.16729]
[1778577411387,32.0,80762.92,52.7,0.43183,0.0003,16.16738]
[1778577411956,32.0,80762.92,52.7,0.43183,0.0003,16.16738]
[1778577412295,32.0,80745.88,52.7,0.42675,0.0003,16.12674]
[1778577413278,32.0,80745.88,52.7,0.42675,0.0003,16.12674]
[1778577419345,32.02,80741.62,52.7,0.42551,0.0003,16.11642]
[1778577424380,32.03,80742.53,52.7,0.42581,0.0003,16.11887]
[1778577429496,32.03,80740.16,52.7,0.42512,0.0003,16.11309]
[1778577435458,32.05,80739.29,52.7,0.4249,0.0003,16.11116]
[1778577437472,32.05,80733.87,52.7,0.42329,0.0003,16.09748]
[1778577442507,32.06,80735.03,52.7,0.42367,0.0003,16.10067]
[1778577444119,32.06,80735.03,52.7,0.42367,0.0003,16.10067]
[1778577444161,32.07,80734.27,52.7,0.42345,0.0003,16.09882]
[1778577449608,32.07,80733.93,52.7,0.42335,0.0003,16.09792]
[1778577455784,32.06,80734.72,52.7,0.42355,0.0003,16.09374]
[1778577461370,32.06,80734.82,52.7,0.42357,0.0003,16.09398]
[1778577461984,32.06,80734.82,52.7,0.42357,0.0003,16.09398]
[1778577463821,32.06,80737.37,52.7,0.42434,0.0003,16.10049]
[1778577464117,32.06,80738.41,52.7,0.42464,0.0003,16.10311]
[1778577468021,32.06,80738.52,52.7,0.42467,0.0003,16.10336]
[1778577468210,32.06,80738.19,52.7,0.42457,0.0003,16.10249]
[1778577469160,32.06,80746.51,52.7,0.42705,0.0003,16.12319]
[1778577470160,32.06,80746.51,52.7,0.42705,0.0003,16.12319]
[1778577470304,32.06,80746.52,52.7,0.42705,0.0003,16.12322]
[1778577473675,32.06,80750.75,52.7,0.42832,0.0003,16.13355]
[1778577477752,32.07,80755.48,52.7,0.42974,0.0003,16.14494]
[1778577479677,32.07,80754.7,52.7,0.42951,0.0003,16.14311]
[1778577479682,32.07,80754.7,52.7,0.42951,0.0003,16.14311]
[1778577479720,32.07,80754.7,52.7,0.42951,0.0003,16.14311]
[1778577481241,32.07,80743.75,52.7,0.42626,0.0003,16.11663]
[1778577486663,32.08,80746.22,52.7,0.42701,0.0003,16.12285]
[1778577491955,32.09,80746.28,52.7,0.42704,0.0003,16.1231]
[1778577496956,32.09,80747.41,52.7,0.42739,0.0003,16.12598]
[1778577503138,32.1,80746.88,52.7,0.42725,0.0003,16.12483]
[1778577508911,32.11,80747.53,52.7,0.42747,0.0003,16.12656]
[1778577508986,32.11,80747.53,52.7,0.42747,0.0003,16.12656]
[1778577510161,32.11,80753.13,52.7,0.42914,0.0003,16.14011]
[1778577515484,32.12,80752.06,52.7,0.42881,0.0003,16.13151]
[1778577521057,32.12,80751.06,52.7,0.42852,0.0003,16.12924]
[1778577526092,32.13,80753.4,52.7,0.42923,0.0003,16.13493]
[1778577530744,32.13,80753.11,52.7,0.42916,0.0003,16.13431]
[1778577536066,32.14,80752.55,52.7,0.429,0.0003,16.13307]
[1778577536538,32.14,80752.15,52.7,0.42889,0.0003,16.13213]
[1778577542242,32.15,80747.43,52.7,0.4275,0.0003,16.12087]
[1778577548371,32.15,80747.08,52.7,0.42742,0.0003,16.12017]
[1778577550955,32.16,80744.06,52.7,0.42653,0.0003,16.11286]
[1778577552452,32.16,80739.72,52.7,0.42524,0.0003,16.10209]
[1778577558564,32.15,80741.56,52.7,0.42578,0.0003,16.10663]
[1778577564729,32.15,80740.76,52.7,0.42554,0.0003,16.1046]
[1778577570900,32.15,80740.14,52.7,0.42535,0.0003,16.10301]
[1778577576978,32.15,80740.09,52.7,0.4253,0.0003,16.09671]
[1778577578660,32.15,80740.53,52.7,0.42543,0.0003,16.09779]
[1778577579176,32.15,80736.05,52.7,0.4241,0.0003,16.08653]
[1778577582345,32.15,80735.55,52.7,0.42394,0.0003,16.08523]
[1778577583528,32.15,80730.46,52.7,0.42244,0.0003,16.07228]
[1778577588804,32.16,80730.83,52.7,0.42258,0.0003,16.07341]
[1778577588844,32.16,80730.83,52.7,0.42258,0.0003,16.07341]
[1778577588861,32.16,80730.83,52.7,0.42258,0.0003,16.07341]
[1778577590577,32.16,80739.15,52.7,0.42506,0.0003,16.09465]
[1778577595598,32.17,80737.98,52.7,0.42472,0.0003,16.0918]
[1778577600647,32.17,80736.1,52.7,0.42416,0.0003,16.08701]
[1778577605825,32.16,80735.86,52.7,0.42408,0.0003,16.08636]
[1778577607626,32.16,80739.8,52.7,0.42525,0.0003,16.09625]
[1778577607628,32.16,80739.8,52.7,0.42525,0.0003,16.09625]
[1778577608143,32.16,80744.88,52.7,0.42676,0.0003,16.10886]
[1778577608953,32.16,80748.69,52.7,0.42789,0.0003,16.11814]
[1778577610845,32.17,80753.62,52.7,0.42936,0.0003,16.12998]
[1778577616064,32.17,80752.16,52.7,0.42893,0.0003,16.12656]
[1778577620692,32.17,80750.76,52.7,0.42853,0.0003,16.12329]
[1778577626306,32.18,80748.21,52.7,0.42778,0.0003,16.11722]
[1778577627960,32.18,80748.04,52.7,0.42774,0.0003,16.11684]
[1778577628370,32.18,80742.99,52.7,0.42624,0.0003,16.10453]
[1778577628846,32.18,80738.77,52.7,0.42499,0.0003,16.09404]
[1778577631867,32.18,80744.24,52.7,0.42658,0.0003,16.10145]
[1778577636904,32.18,80745.13,52.7,0.42685,0.0003,16.10365]
[1778577641939,32.18,80743.78,52.7,0.42645,0.0003,16.10035]
[1778577646974,32.18,80743.8,52.7,0.42646,0.0003,16.10041]
[1778577652010,32.18,80743.7,52.7,0.42643,0.0003,16.10017]
[1778577657192,32.18,80743.61,52.7,0.4264,0.0003,16.09996]
[1778577663240,32.19,80744.89,52.7,0.4268,0.0003,16.10322]
[1778577666107,32.19,80740.05,52.7,0.42536,0.0003,16.09129]
[1778577671142,32.19,80737.21,52.7,0.42452,0.0003,16.08417]
[1778577676177,32.19,80737.76,52.7,0.42469,0.0003,16.08559]
[1778577677963,32.19,80737.82,52.7,0.42471,0.0003,16.08574]
[1778577678409,32.2,80742.55,52.7,0.42612,0.0003,16.09757]
[1778577683962,32.2,80745.65,52.7,0.42704,0.0003,16.1052]
[1778577689269,32.2,80746.64,52.7,0.42734,0.0003,16.10765]
[1778577694363,32.2,80746.65,52.7,0.42732,0.0003,16.10156]
[1778577699932,32.2,80746.34,52.7,0.42723,0.0003,16.10086]
[1778577700718,32.2,80746.51,52.7,0.42728,0.0003,16.10129]
[1778577701355,32.21,80750.67,52.7,0.42852,0.0003,16.11135]
[1778577702239,32.21,80750.67,52.7,0.42852,0.0003,16.11135]
[1778577702483,32.21,80750.67,52.7,0.42852,0.0003,16.11135]
[1778577702495,32.21,80753.42,52.7,0.42934,0.0003,16.11792]
[1778577702708,32.21,80753.42,52.7,0.42934,0.0003,16.11792]
[1778577702729,32.21,80753.42,52.7,0.42934,0.0003,16.11792]
[1778577702732,32.21,80753.42,52.7,0.42934,0.0003,16.11792]
[1778577703680,32.21,80754.3,52.7,0.4296,0.0003,16.12001]
[1778577707864,32.21,80755.02,52.7,0.42982,0.0003,16.12175]
[1778577708659,32.21,80754.52,52.7,0.42967,0.0003,16.12058]
[1778577710418,32.21,80748.0,52.7,0.42774,0.0003,16.10502]
[1778577713923,32.21,80747.96,52.7,0.42774,0.0003,16.10498]
[1778577714950,32.21,80750.04,52.7,0.42836,0.0003,16.11]
[1778577720488,32.22,80748.51,52.7,0.42791,0.0003,16.10639]
[1778577720955,32.22,80748.51,52.7,0.42791,0.0003,16.10639]
[1778577721964,32.22,80746.33,52.7,0.42727,0.0003,16.10111]
[1778577722041,32.22,80746.33,52.7,0.42727,0.0003,16.10111]
[1778577722153,32.22,80746.33,52.7,0.42727,0.0003,16.10111]
[1778577722236,32.22,80746.33,52.7,0.42727,0.0003,16.10111]
[1778577722482,32.22,80746.33,52.7,0.42727,0.0003,16.10111]
[1778577722513,32.22,80722.19,52.7,0.42012,0.0003,16.03986]
[1778577722585,32.22,80722.19,52.7,0.42012,0.0003,16.03986]
[1778577722788,32.22,80722.19,52.7,0.42012,0.0003,16.03986]
[1778577722983,32.22,80722.19,52.7,0.42012,0.0003,16.03986]
[1778577723510,32.22,80715.61,52.7,0.41817,0.0003,16.02226]
[1778577729145,32.22,80717.56,52.7,0.41875,0.0003,16.02752]
[1778577730331,32.22,80718.83,52.7,0.41912,0.0003,16.03092]
[1778577730393,32.22,80717.71,52.7,0.41879,0.0003,16.02792]
[1778577732177,32.22,80721.58,52.7,0.41993,0.0003,16.03821]
[1778577732581,32.22,80721.58,52.7,0.41993,0.0003,16.03821]
[1778577735451,32.21,80721.16,52.7,0.4198,0.0003,16.03702]
[1778577735552,32.21,80721.16,52.7,0.41979,0.0003,16.03695]
[1778577740629,32.2,80721.28,52.7,0.41981,0.0003,16.03712]
[1778577742960,32.2,80721.28,52.7,0.41981,0.0003,16.03712]
[1778577748035,32.2,80722.21,52.7,0.42006,0.0003,16.03942]
[1778577753515,32.19,80721.91,52.7,0.41993,0.0003,16.03235]
[1778577760771,32.18,80724.13,52.7,0.42057,0.0003,16.03806]
[1778577765809,32.18,80725.39,52.7,0.42093,0.0003,16.04126]
[1778577770844,32.18,80725.18,52.7,0.42085,0.0003,16.04061]
[1778577775880,32.17,80725.92,52.7,0.42106,0.0003,16.04244]
[1778577777170,32.17,80725.92,52.7,0.42106,0.0003,16.04244]
[1778577777192,32.17,80724.84,52.7,0.42074,0.0003,16.03959]
[1778577782548,32.17,80724.89,52.7,0.42075,0.0003,16.03967]
[1778577791194,32.16,80720.21,52.7,0.41935,0.0003,16.02719]
[1778577797029,32.16,80722.87,52.7,0.42014,0.0003,16.03424]
[1778577803071,32.16,80721.95,52.7,0.41986,0.0003,16.03175]
[1778577807960,32.16,80721.48,52.7,0.41972,0.0003,16.0305]
[1778577808061,32.16,80721.48,52.7,0.41972,0.0003,16.03047]
[1778577811981,32.17,80721.48,52.7,0.4197,0.0003,16.02445]
[1778577814330,32.17,80721.3,52.7,0.41965,0.0003,16.02402]
[1778577814352,32.17,80721.3,52.7,0.41967,0.0003,16.02417]
[1778577817169,32.17,80715.09,52.7,0.41783,0.0003,16.00746]
[1778577822204,32.17,80715.62,52.7,0.41799,0.0003,16.0089]
[1778577822764,32.17,80715.62,52.7,0.41799,0.0003,16.0089]
[1778577823211,32.17,80715.53,52.7,0.41796,0.0003,16.00866]
[1778577824144,32.17,80715.53,52.7,0.41796,0.0003,16.00866]
[1778577824589,32.18,80715.59,52.7,0.41799,0.0003,16.00888]
[1778577833282,32.18,80715.36,52.7,0.41792,0.0003,16.00825]
[1778577833873,32.18,80715.36,52.7,0.41792,0.0003,16.00825]
[1778577834501,32.18,80715.36,52.7,0.41792,0.0003,16.00825]
[1778577834596,32.18,80715.36,52.7,0.41792,0.0003,16.0083]
[1778577836902,32.18,80715.09,52.7,0.41785,0.0003,16.00763]
[1778577836960,32.18,80715.09,52.7,0.41785,0.0003,16.00763]
[1778577837517,32.18,80707.98,52.7,0.41575,0.0003,15.98816]
[1778577838541,32.18,80703.34,52.7,0.41438,0.0003,15.9752]
[1778577841343,32.18,80702.83,52.7,0.41424,0.0003,15.97377]
[1778577841588,32.18,80702.83,52.7,0.41424,0.0003,15.97377]
[1778577841619,32.18,80702.83,52.7,0.41424,0.0003,15.97377]
[1778577842344,32.19,80701.01,52.7,0.4137,0.0003,15.96865]
[1778577842843,32.19,80701.01,52.7,0.4137,0.0003,15.96865]
[1778577842844,32.19,80701.01,52.7,0.4137,0.0003,15.96865]
[1778577843038,32.19,80701.01,52.7,0.4137,0.0003,15.96865]
[1778577843039,32.19,80701.01,52.7,0.4137,0.0003,15.96865]
[1778577843486,32.19,80701.01,52.7,0.4137,0.0003,15.96865]
[1778577843563,32.19,80700.01,52.7,0.41342,0.0003,15.96593]
[1778577844055,32.19,80700.01,52.7,0.41342,0.0003,15.96593]
[1778577844066,32.19,80700.01,52.7,0.41342,0.0003,15.96593]
[1778577845261,32.19,80699.6,52.7,0.4133,0.0003,15.96481]
[1778577845375,32.19,80699.6,52.7,0.4133,0.0003,15.96481]
[1778577845542,32.19,80699.6,52.7,0.4133,0.0003,15.96481]
[1778577846050,32.19,80699.53,52.7,0.41329,0.0003,15.96465]
[1778577846053,32.19,80699.53,52.7,0.41329,0.0003,15.96465]
[1778577848477,32.19,80699.76,52.7,0.41336,0.0003,15.96533]
[1778577848533,32.19,80700.54,52.7,0.41359,0.0003,15.96753]
[1778577849394,32.19,80704.79,52.7,0.41484,0.0003,15.9795]
[1778577849660,32.19,80704.79,52.7,0.41484,0.0003,15.9795]
[1778577852987,32.19,80704.67,52.7,0.4148,0.0003,15.9791]
[1778577853667,32.19,80705.07,52.7,0.41491,0.0003,15.9802]
[1778577854429,32.19,80705.37,52.7,0.415,0.0003,15.98104]
[1778577855436,32.19,80712.94,52.7,0.41724,0.0003,16.00197]
[1778577857883,32.19,80713.72,52.7,0.41747,0.0003,16.00408]
[1778577863784,32.19,80714.02,52.7,0.41755,0.0003,16.00484]
[1778577865199,32.19,80713.73,52.7,0.41746,0.0003,16.00403]
[1778577866242,32.19,80713.98,52.7,0.41753,0.0003,16.0047]
[1778577871488,32.18,80717.76,52.7,0.41864,0.0003,16.01486]
[1778577876021,32.18,80718.22,52.7,0.41874,0.0003,16.00985]
[1778577876583,32.18,80718.13,52.7,0.41872,0.0003,16.00965]
[1778577877552,32.18,80718.13,52.7,0.41872,0.0003,16.00965]
[1778577879124,32.18,80718.37,52.7,0.4188,0.0003,16.01037]
[1778577883416,32.19,80718.58,52.7,0.41887,0.0003,16.01101]
[1778577888668,32.2,80721.56,52.7,0.41979,0.0003,16.01927]
[1778577893795,32.21,80724.08,52.7,0.42055,0.0003,16.02606]
[1778577894229,32.21,80724.08,52.7,0.42055,0.0003,16.02606]
[1778577894284,32.21,80724.08,52.7,0.42055,0.0003,16.02606]
[1778577894693,32.21,80724.17,52.7,0.42058,0.0003,16.02632]
[1778577897311,32.21,80724.54,52.7,0.4207,0.0003,16.02735]
[1778577900421,32.21,80723.88,52.7,0.42051,0.0003,16.0257]
[1778577901448,32.22,80724.26,52.7,0.42063,0.0003,16.02676]
[1778577901538,32.22,80721.42,52.7,0.41979,0.0003,16.01929]
[1778577902528,32.22,80721.42,52.7,0.41979,0.0003,16.01929]
[1778577902629,32.22,80716.6,52.7,0.41837,0.0003,16.00645]
[1778577903129,32.22,80712.34,52.7,0.41711,0.0003,15.99488]
[1778577904158,32.22,80712.34,52.7,0.41711,0.0003,15.99488]
[1778577904164,32.22,80712.34,52.7,0.41711,0.0003,15.99488]
[1778577905583,32.23,80720.0,52.7,0.4194,0.0003,16.01571]
[1778577906491,32.23,80723.88,52.7,0.42055,0.0003,16.02603]
[1778577911830,32.24,80722.02,52.7,0.42002,0.0003,16.02132]
[1778577912978,32.24,80722.02,52.7,0.42002,0.0003,16.02132]
[1778577912985,32.24,80722.02,52.7,0.42002,0.0003,16.02132]
[1778577913843,32.24,80714.34,52.7,0.41776,0.0003,16.00083]
[1778577918878,32.25,80713.21,52.7,0.41746,0.0003,15.99803]
[1778577924920,32.27,80713.64,52.7,0.41762,0.0003,15.9995]
[1778577929955,32.28,80713.66,52.7,0.41766,0.0003,15.9998]
[1778577934990,32.29,80713.2,52.7,0.41752,0.0003,15.99261]
[1778577938011,32.29,80706.96,52.7,0.41569,0.00029,15.97564]
[1778577938740,32.29,80706.96,52.7,0.41569,0.00029,15.97564]
[1778577939539,32.3,80705.53,52.7,0.41528,0.00029,15.97173]
[1778577943545,32.3,80703.24,52.7,0.41461,0.00029,15.96534]
[1778577943608,32.3,80704.11,52.7,0.41486,0.00029,15.96778]
[1778577944753,32.3,80703.91,52.7,0.4148,0.00029,15.96722]
[1778577946173,32.3,80703.68,52.7,0.41475,0.00029,15.9667]
[1778577946274,32.3,80702.95,52.7,0.41453,0.00029,15.96466]
[1778577947589,32.3,80702.95,52.7,0.41453,0.00029,15.96466]
[1778577947674,32.3,80702.95,52.7,0.41453,0.00029,15.96466]
[1778577947642,32.3,80703.53,52.7,0.41471,0.00029,15.96629]
[1778577949073,32.3,80705.15,52.7,0.41518,0.00029,15.97081]
[1778577949174,32.3,80704.29,52.7,0.41494,0.00029,15.96847]
[1778577953284,32.3,80703.74,65.2,0.41477,0.00029,15.96694]
[1778577954479,32.31,80703.08,65.2,0.41458,0.00029,15.9651]
[1778577954540,32.31,80703.55,65.2,0.41472,0.00029,15.96641]
[1778577955542,32.31,80703.55,65.2,0.41472,0.00029,15.96641]
[1778577957529,32.31,80703.38,65.2,0.41468,0.00029,15.966]
[1778577957606,32.31,80703.38,65.2,0.41469,0.00029,15.96613]
[1778577957933,32.31,80703.38,65.2,0.41469,0.00029,15.96613]
[1778577958608,32.32,80702.04,65.2,0.4143,0.00029,15.96244]
[1778577959584,32.32,80702.04,65.2,0.4143,0.00029,15.96244]
[1778577960396,32.32,80702.69,65.2,0.4145,0.00029,15.96433]
[1778577960679,32.32,80702.02,65.2,0.41431,0.00029,15.96252]
[1778577962758,32.32,80695.32,65.2,0.41234,0.00029,15.94353]
[1778577963559,32.32,80695.32,65.2,0.41234,0.00029,15.94353]
[1778577970351,32.32,80695.41,65.2,0.41238,0.00029,15.94386]
[1778577976289,32.33,80695.63,65.2,0.41245,0.00029,15.94459]
[1778577981324,32.33,80695.99,65.2,0.41257,0.00029,15.94568]
[1778577982508,32.33,80695.99,65.2,0.41257,0.00029,15.94568]
[1778577982667,32.33,80695.99,65.2,0.41257,0.00029,15.94568]
[1778577982722,32.33,80696.0,65.2,0.41257,0.00029,15.94573]
[1778577983406,32.33,80696.0,65.2,0.41257,0.00029,15.94573]
[1778577989380,32.34,80695.45,65.2,0.41244,0.00029,15.94438]
[1778577995422,32.35,80695.79,65.2,0.41253,0.00029,15.93938]
[1778578000458,32.36,80695.4,65.2,0.41243,0.00029,15.93844]
[1778578005574,32.36,80697.78,65.2,0.41315,0.00029,15.94537]
[1778578005613,32.36,80697.78,65.2,0.41315,0.00029,15.94537]
[1778578011535,32.37,80699.84,65.2,0.41379,0.00029,15.95152]
[1778578016689,32.38,80699.33,65.2,0.41366,0.00029,15.95025]
[1778578022612,32.39,80701.11,65.2,0.41421,0.00029,15.95554]
[1778578027647,32.4,80702.06,65.2,0.41451,0.00029,15.95841]
[1778578030977,32.41,80703.66,65.2,0.415,0.00029,15.963]
[1778578034696,32.42,80711.0,65.2,0.41718,0.00029,15.98341]
[1778578039731,32.43,80711.45,65.2,0.41734,0.00029,15.98486]
[1778578041745,32.43,80704.75,65.2,0.41539,0.00029,15.96661]
[1778578042752,32.43,80700.85,65.2,0.41425,0.00029,15.9558]
[1778578048785,32.44,80702.85,65.2,0.41486,0.00029,15.96162]
[1778578053829,32.46,80703.17,65.2,0.41496,0.00029,15.95668]
[1778578058865,32.47,80703.41,65.2,0.41506,0.00029,15.9576]
[1778578060960,32.47,80703.48,65.2,0.41509,0.00029,15.95789]
[1778578060984,32.47,80703.48,65.2,0.41509,0.00029,15.95789]
[1778578070948,32.49,80703.24,65.2,0.41508,0.00029,15.95769]
[1778578074983,32.5,80704.61,65.2,0.41549,0.00029,15.96161]
[1778578083035,32.51,80703.03,65.2,0.41507,0.00029,15.95762]
[1778578089077,32.52,80703.85,65.2,0.41534,0.00029,15.96013]
[1778578094112,32.53,80705.07,65.2,0.41572,0.00029,15.96369]
[1778578099147,32.54,80705.06,65.2,0.41574,0.00029,15.96384]
[1778578104182,32.54,80705.08,65.2,0.41576,0.00029,15.96407]
[1778578110226,32.55,80704.44,65.2,0.4156,0.00029,15.96252]
[1778578112240,32.56,80700.32,65.2,0.41437,0.00029,15.94499]
[1778578117275,32.56,80699.58,65.2,0.41418,0.00029,15.94314]
[1778578122310,32.57,80700.37,65.2,0.41443,0.00029,15.94555]
[1778578127345,32.58,80700.58,65.2,0.41452,0.00029,15.94633]
[1778578132380,32.59,80703.75,65.2,0.41546,0.00029,15.95528]
[1778578137416,32.59,80704.04,65.2,0.41557,0.00029,15.95624]
[1778578142451,32.6,80701.95,65.2,0.41498,0.00029,15.95065]
[1778578147487,32.61,80702.64,65.2,0.4152,0.00029,15.95273]
[1778578152522,32.62,80702.63,65.2,0.41521,0.00029,15.95287]
[1778578157557,32.62,80700.74,65.2,0.41468,0.00029,15.94781]
[1778578162600,32.63,80701.33,65.2,0.41487,0.00029,15.94962]
[1778578167635,32.64,80702.95,65.2,0.41536,0.00029,15.95426]
[1778578176190,32.64,80703.42,65.2,0.41551,0.00029,15.95561]
[1778578181734,32.66,80702.5,65.2,0.41525,0.00029,15.94729]
[1778578186039,32.66,80703.23,65.2,0.41548,0.00029,15.94943]
[1778578187776,32.66,80713.52,65.2,0.41849,0.00029,15.97729]
[1778578189409,32.66,80710.86,65.2,0.41772,0.00029,15.97021]
[1778578190279,32.67,80712.12,65.2,0.41809,0.00029,15.9736]
[1778578190798,32.67,80712.23,65.2,0.41812,0.00029,15.97392]
[1778578195833,32.67,80712.61,65.2,0.41825,0.00029,15.97508]
[1778578197847,32.68,80717.16,65.2,0.41959,0.00029,15.98717]
[1778578199208,32.68,80716.81,65.2,0.41949,0.00029,15.98628]
[1778578201146,32.68,80716.42,65.2,0.41938,0.00029,15.9853]
[1778578202009,32.68,80716.42,65.2,0.41938,0.00029,15.9853]
[1778578202012,32.68,80716.42,65.2,0.41938,0.00029,15.9853]
[1778578202882,32.68,80728.65,65.2,0.42297,0.00029,16.01689]
[1778578203889,32.68,80724.16,65.2,0.42165,0.00029,16.00547]
[1778578205905,32.68,80728.25,65.2,0.42285,0.00029,16.01592]
[1778578210940,32.69,80727.75,65.2,0.42272,0.00029,16.01471]
[1778578212954,32.69,80723.55,65.2,0.42149,0.00029,16.00403]
[1778578214968,32.69,80727.64,65.2,0.42269,0.00029,16.0145]
[1778578216982,32.69,80733.26,65.2,0.42434,0.00029,16.02863]
[1778578218144,32.69,80735.74,65.2,0.42507,0.00029,16.03477]
[1778578218144,32.69,80735.74,65.2,0.42507,0.00029,16.03477]
[1778578218166,32.69,80735.74,65.2,0.42507,0.00029,16.03477]
[1778578218309,32.69,80735.74,65.2,0.42507,0.00029,16.03477]
[1778578218316,32.69,80735.74,65.2,0.42507,0.00029,16.03477]
[1778578218392,32.69,80735.74,65.2,0.42507,0.00029,16.03477]
[1778578218486,32.69,80735.74,65.2,0.42507,0.00029,16.03477]
[1778578218695,32.69,80735.74,65.2,0.42507,0.00029,16.03477]
[1778578218697,32.69,80735.74,65.2,0.42507,0.00029,16.03477]
[1778578218996,32.69,80751.84,65.2,0.42979,0.00029,16.07332]
[1778578219526,32.69,80751.84,65.2,0.42979,0.00029,16.07332]
[1778578219956,32.69,80751.84,65.2,0.42979,0.00029,16.07332]
[1778578219967,32.69,80751.84,65.2,0.42979,0.00029,16.07332]
[1778578220009,32.69,80756.1,65.2,0.43104,0.00029,16.08313]
[1778578222143,32.69,80757.45,65.2,0.43143,0.00029,16.0862]
[1778578223347,32.69,80757.79,65.2,0.43153,0.00029,16.08696]
[1778578223368,32.69,80757.79,65.2,0.43153,0.00029,16.08696]
[1778578223374,32.69,80757.79,65.2,0.43153,0.00029,16.08696]
[1778578223537,32.69,80757.79,65.2,0.43153,0.00029,16.08696]
[1778578223592,32.69,80757.79,65.2,0.43153,0.00029,16.08696]
[1778578223970,32.69,80757.79,65.2,0.43153,0.00029,16.08696]
[1778578224038,32.69,80768.4,65.2,0.43465,0.00029,16.11058]
[1778578224269,32.69,80768.4,65.2,0.43465,0.00029,16.11058]
[1778578224384,32.69,80768.4,65.2,0.43465,0.00029,16.11058]
[1778578224964,32.69,80768.4,65.2,0.43465,0.00029,16.11058]
[1778578224968,32.69,80768.4,65.2,0.43465,0.00029,16.11058]
[1778578225043,32.69,80786.84,65.2,0.44008,0.00029,16.14932]
[1778578225094,32.69,80786.84,65.2,0.44008,0.00029,16.14932]
[1778578225216,32.69,80786.84,65.2,0.44008,0.00029,16.14932]
[1778578225271,32.69,80786.84,65.2,0.44008,0.00029,16.14932]
[1778578225532,32.69,80786.84,65.2,0.44008,0.00029,16.14932]
[1778578226053,32.69,80786.84,65.2,0.44008,0.00029,16.14932]
[1778578226050,32.69,80805.41,65.2,0.44556,0.0003,16.1853]
[1778578226404,32.69,80805.41,65.2,0.44556,0.0003,16.1853]
[1778578226594,32.69,80805.41,65.2,0.44556,0.0003,16.1853]
[1778578227057,32.69,80800.27,65.2,0.44404,0.0003,16.17564]
[1778578228782,32.69,80800.55,65.2,0.44412,0.0003,16.17617]
[1778578229754,32.69,80800.55,65.2,0.44412,0.0003,16.17617]
[1778578232355,32.69,80806.14,65.2,0.44575,0.0003,16.18052]
[1778578233866,32.69,80800.0,65.2,0.44394,0.0003,16.16898]
[1778578234635,32.69,80805.59,65.2,0.44559,0.0003,16.17949]
[1778578236579,32.69,80804.97,65.2,0.4454,0.0003,16.17833]
[1778578236620,32.69,80804.97,65.2,0.4454,0.0003,16.17833]
[1778578236670,32.69,80804.97,65.2,0.4454,0.0003,16.17833]
[1778578236768,32.69,80809.07,65.2,0.44661,0.0003,16.18588]
[1778578237956,32.69,80809.07,65.2,0.44661,0.0003,16.18588]
[1778578238057,32.69,80812.97,65.2,0.44776,0.0003,16.1929]
[1778578239003,32.69,80819.39,65.2,0.44966,0.0003,16.2042]
[1778578241752,32.68,80821.3,65.2,0.45022,0.0003,16.20748]
[1778578241776,32.68,80821.3,65.2,0.45022,0.0003,16.20748]
[1778578243000,32.68,80830.01,65.2,0.45279,0.0003,16.22206]
[1778578243876,32.68,80835.14,65.2,0.45431,0.0003,16.23034]
[1778578244268,32.68,80835.14,65.2,0.45431,0.0003,16.23034]
[1778578245134,32.68,80836.29,65.2,0.45465,0.0003,16.23217]
[1778578245219,32.68,80836.29,65.2,0.45465,0.0003,16.23217]
[1778578247167,32.68,80838.25,65.2,0.45523,0.0003,16.23523]
[1778578247169,32.68,80838.25,65.2,0.45523,0.0003,16.23523]
[1778578247341,32.68,80838.25,65.2,0.45523,0.0003,16.23523]
[1778578247436,32.68,80838.25,65.2,0.45523,0.0003,16.23523]
[1778578247472,32.68,80838.25,65.2,0.45523,0.0003,16.23523]
[1778578247515,32.68,80847.44,65.2,0.45795,0.0003,16.24923]
[1778578248556,32.68,80847.44,65.2,0.45795,0.0003,16.24923]
[1778578248671,32.67,80851.73,65.2,0.45922,0.0003,16.2555]
[1778578249292,32.67,80851.73,65.2,0.45922,0.0003,16.2555]
[1778578250220,32.67,80854.53,65.4,0.46004,0.0003,16.2595]
[1778578250221,32.67,80854.53,65.4,0.46004,0.0003,16.2595]
[1778578250345,32.67,80854.53,65.4,0.46004,0.0003,16.2595]
[1778578250429,32.67,80854.67,65.4,0.46008,0.0003,16.25968]
[1778578253343,32.67,80851.38,65.4,0.45911,0.0003,16.25497]
[1778578253379,32.67,80844.3,65.4,0.45701,0.0003,16.24448]
[1778578258413,32.67,80850.35,65.4,0.45879,0.0003,16.25345]
[1778578259631,32.67,80850.35,65.4,0.45879,0.0003,16.25345]
[1778578259643,32.67,80850.35,65.4,0.45879,0.0003,16.25345]
[1778578259650,32.67,80850.35,65.4,0.45879,0.0003,16.25345]
[1778578259672,32.67,80850.35,65.4,0.45879,0.0003,16.25345]
[1778578259783,32.67,80850.35,65.4,0.45879,0.0003,16.25345]
[1778578259801,32.67,80850.35,65.4,0.45879,0.0003,16.25345]
[1778578259940,32.67,80850.35,65.4,0.45879,0.0003,16.25345]
[1778578260183,32.67,80849.3,65.4,0.45848,0.0003,16.25191]
[1778578260206,32.67,80849.3,65.4,0.45848,0.0003,16.25191]
[1778578260224,32.67,80849.3,65.4,0.45848,0.0003,16.25191]
[1778578260309,32.67,80849.3,65.4,0.45848,0.0003,16.25191]
[1778578260521,32.67,80849.3,65.4,0.45848,0.0003,16.25191]
[1778578260560,32.67,80849.3,65.4,0.45848,0.0003,16.25191]
[1778578260778,32.66,80861.1,65.4,0.46198,0.0003,16.2686]
[1778578261975,32.67,80873.43,65.4,0.46565,0.0003,16.28471]
[1778578262139,32.67,80873.43,65.4,0.46565,0.0003,16.28471]
[1778578262171,32.67,80873.43,65.4,0.46565,0.0003,16.28471]
[1778578262339,32.67,80873.43,65.4,0.46565,0.0003,16.28471]
[1778578262766,32.67,80873.43,65.4,0.46565,0.0003,16.28471]
[1778578262859,32.67,80875.0,65.4,0.46611,0.0003,16.28667]
[1778578263165,32.67,80875.0,65.4,0.46611,0.0003,16.28667]
[1778578263176,32.67,80875.0,65.4,0.46611,0.0003,16.28667]
[1778578263182,32.67,80875.0,65.4,0.46611,0.0003,16.28667]
[1778578263356,32.67,80875.0,65.4,0.46611,0.0003,16.28667]
[1778578263943,32.67,80872.77,65.4,0.46545,0.0003,16.28389]
[1778578265007,32.67,80867.52,65.4,0.4639,0.0003,16.27718]
[1778578265227,32.67,80867.52,65.4,0.4639,0.0003,16.27718]
[1778578266526,32.67,80866.5,65.4,0.46359,0.0003,16.27585]
[1778578266566,32.67,80866.5,65.4,0.46359,0.0003,16.27585]
[1778578266578,32.67,80866.5,65.4,0.46359,0.0003,16.27585]
[1778578266869,32.67,80866.5,65.4,0.46359,0.0003,16.27585]
[1778578267358,32.67,80870.43,65.4,0.46476,0.0003,16.28095]
[1778578272392,32.68,80871.19,65.4,0.46499,0.0003,16.28194]
[1778578273520,32.68,80871.19,65.4,0.46499,0.0003,16.28194]
[1778578273532,32.68,80871.19,65.4,0.46499,0.0003,16.28194]
[1778578273571,32.68,80871.19,65.4,0.46499,0.0003,16.28194]
[1778578274219,32.68,80870.0,65.4,0.46464,0.0003,16.28042]
[1778578274254,32.68,80870.0,65.4,0.46464,0.0003,16.28042]
[1778578274406,32.68,80864.69,65.4,0.46307,0.0003,16.27349]
[1778578276956,32.68,80862.54,65.4,0.46243,0.0003,16.27061]
[1778578276991,32.68,80858.55,65.4,0.46124,0.0003,16.26515]
[1778578277641,32.68,80853.78,65.4,0.45983,0.0003,16.25845]
[1778578279216,32.67,80853.29,65.4,0.45968,0.0003,16.25775]
[1778578284476,32.67,80853.73,65.4,0.45981,0.0003,16.25837]
[1778578285394,32.67,80853.73,65.4,0.45981,0.0003,16.25837]
[1778578288909,32.67,80859.98,65.4,0.46166,0.0003,16.2671]
[1778578290614,32.67,80855.53,65.4,0.46034,0.0003,16.26091]
[1778578293407,32.67,80853.05,65.4,0.45958,0.0003,16.25128]
[1778578298270,32.67,80853.55,65.4,0.45973,0.0003,16.25198]
[1778578298663,32.67,80853.55,65.4,0.45973,0.0003,16.25198]
[1778578298986,32.67,80853.55,65.4,0.45973,0.0003,16.25198]
[1778578298988,32.67,80845.99,65.4,0.45749,0.0003,16.24091]
[1778578299582,32.67,80839.47,65.4,0.45555,0.0003,16.23096]
[1778578303610,32.67,80829.99,65.4,0.45275,0.0003,16.21583]
[1778578304511,32.67,80829.99,65.4,0.45275,0.0003,16.21583]
[1778578304617,32.67,80825.48,65.4,0.45141,0.0003,16.20835]
[1778578309820,32.68,80824.6,65.4,0.45116,0.0003,16.20693]
[1778578309830,32.68,80824.6,65.4,0.45116,0.0003,16.20693]
[1778578312031,32.68,80825.48,65.4,0.45143,0.0003,16.20842]
[1778578317709,32.69,80828.22,65.4,0.45225,0.0003,16.21306]
[1778578318716,32.69,80832.04,65.4,0.45339,0.0003,16.21933]
[1778578320730,32.69,80836.61,65.4,0.45474,0.0003,16.22665]
[1778578324760,32.69,80840.47,65.4,0.45589,0.0003,16.2327]
[1778578329003,32.7,80845.48,65.4,0.45738,0.0003,16.24034]
[1778578329222,32.7,80845.48,65.4,0.45738,0.0003,16.24034]
[1778578329795,32.7,80849.82,65.4,0.45867,0.0003,16.24676]
[1778578332101,32.7,80852.94,65.4,0.45959,0.0003,16.25128]
[1778578336287,32.7,80854.17,65.4,0.45995,0.0003,16.25303]
[1778578338819,32.7,80856.11,65.4,0.46053,0.0003,16.25577]
[1778578338858,32.7,80859.98,65.4,0.46168,0.0003,16.26114]
[1778578343090,32.69,80862.57,65.4,0.46244,0.0003,16.26464]
[1778578343260,32.69,80863.13,65.4,0.46261,0.0003,16.26539]
[1778578345741,32.69,80865.66,65.4,0.46336,0.0003,16.26875]
[1778578345756,32.69,80865.66,65.4,0.46336,0.0003,16.26875]
[1778578347776,32.69,80869.37,65.4,0.46445,0.0003,16.27357]
[1778578349777,32.69,80870.59,65.4,0.46481,0.0003,16.27513]
[1778578350161,32.69,80870.59,65.4,0.46481,0.0003,16.27513]
[1778578350768,32.69,80870.11,65.4,0.46467,0.0003,16.27451]
[1778578351032,32.69,80870.11,65.4,0.46467,0.0003,16.27451]
[1778578351949,32.69,80864.99,65.4,0.46313,0.0003,16.26174]
[1778578353600,32.68,80864.23,65.4,0.46291,0.0003,16.26073]
[1778578353955,32.68,80864.23,65.4,0.46291,0.0003,16.26073]
[1778578353963,32.68,80860.28,65.4,0.46173,0.0003,16.25539]
[1778578354632,32.68,80860.28,65.4,0.46173,0.0003,16.25539]
[1778578354970,32.68,80852.66,65.4,0.45947,0.0003,16.2447]
[1778578356048,32.68,80852.66,65.4,0.45947,0.0003,16.2447]
[1778578356984,32.68,80843.69,65.4,0.45681,0.0003,16.23145]
[1778578361012,32.69,80849.76,65.4,0.45861,0.0003,16.2405]
[1778578362098,32.69,80849.76,65.4,0.45861,0.0003,16.2405]
[1778578362577,32.69,80852.7,65.4,0.45949,0.0003,16.24477]
[1778578362910,32.69,80852.7,65.4,0.45949,0.0003,16.24477]
[1778578363167,32.69,80852.7,65.4,0.45949,0.0003,16.24477]
[1778578363573,32.69,80855.46,65.4,0.4603,0.0003,16.24869]
[1778578363721,32.69,80855.46,65.4,0.4603,0.0003,16.24869]
[1778578366453,32.68,80858.77,65.4,0.46128,0.0003,16.25331]
[1778578372089,32.68,80858.73,65.4,0.46127,0.0003,16.25324]
[1778578377124,32.68,80859.77,65.4,0.46157,0.0003,16.25466]
[1778578378217,32.68,80859.77,65.4,0.46157,0.0003,16.25466]
[1778578381858,32.68,80860.95,65.4,0.46192,0.0003,16.25626]
[1778578381955,32.68,80860.95,65.4,0.46192,0.0003,16.25626]
[1778578382199,32.68,80860.95,65.4,0.46192,0.0003,16.25626]
[1778578382159,32.67,80856.92,65.4,0.46072,0.0003,16.25069]
[1778578382278,32.67,80856.92,65.4,0.46072,0.0003,16.25069]
[1778578383166,32.67,80848.16,65.4,0.45812,0.0003,16.23808]
[1778578384113,32.67,80848.16,65.4,0.45812,0.0003,16.23808]
[1778578389212,32.67,80847.22,65.4,0.45784,0.0003,16.23669]
[1778578390305,32.68,80847.49,65.4,0.45793,0.0003,16.2371]
[1778578391229,32.68,80851.77,65.4,0.4592,0.0003,16.24337]
[1778578396264,32.67,80850.48,65.4,0.45881,0.0003,16.24149]
[1778578401299,32.67,80850.39,65.4,0.45878,0.0003,16.24135]
[1778578406334,32.67,80851.84,65.4,0.45921,0.0003,16.24345]
[1778578411369,32.67,80855.02,65.4,0.46014,0.0003,16.24189]
[1778578416404,32.67,80855.11,65.4,0.46016,0.0003,16.24199]
[1778578420394,32.67,80857.8,65.4,0.46095,0.0003,16.24576]
[1778578422217,32.66,80859.0,65.4,0.46131,0.0003,16.24742]
[1778578424850,32.66,80860.03,65.4,0.46161,0.0003,16.24883]
[1778578428412,32.66,80862.64,65.4,0.46238,0.0003,16.25236]
[1778578428432,32.66,80862.64,65.4,0.46238,0.0003,16.25236]
[1778578428438,32.66,80862.64,65.4,0.46238,0.0003,16.25236]
[1778578428458,32.66,80862.64,65.4,0.46238,0.0003,16.25236]
[1778578428475,32.66,80862.64,65.4,0.46238,0.0003,16.25236]
[1778578429524,32.66,80872.1,65.4,0.4652,0.0003,16.26472]
[1778578434104,32.66,80873.02,65.4,0.46547,0.0003,16.26589]
[1778578436417,32.66,80870.46,65.4,0.46471,0.0003,16.26266]
[1778578436615,32.66,80870.46,65.4,0.46471,0.0003,16.26266]
[1778578437010,32.66,80870.46,65.4,0.46471,0.0003,16.26266]
[1778578437112,32.66,80877.61,65.4,0.46684,0.0003,16.27157]
[1778578437432,32.66,80877.61,65.4,0.46684,0.0003,16.27157]
[1778578437459,32.66,80877.61,65.4,0.46684,0.0003,16.27157]
[1778578437492,32.66,80877.61,65.4,0.46684,0.0003,16.27157]
[1778578438159,32.66,80877.61,65.4,0.46684,0.0003,16.27157]
[1778578438185,32.66,80877.61,65.4,0.46684,0.0003,16.27157]
[1778578438455,32.66,80879.68,65.4,0.46746,0.0003,16.27406]
[1778578438539,32.66,80879.68,65.4,0.46746,0.0003,16.27406]
[1778578439018,32.66,80879.68,65.4,0.46746,0.0003,16.27406]
[1778578439094,32.66,80902.36,65.4,0.4742,0.0003,16.29885]
[1778578439570,32.66,80902.36,65.4,0.4742,0.0003,16.29885]
[1778578439616,32.66,80902.36,65.4,0.4742,0.0003,16.29885]
[1778578439917,32.66,80902.36,65.4,0.4742,0.0003,16.29885]
[1778578439988,32.66,80908.78,65.4,0.47611,0.0003,16.30502]
[1778578441592,32.66,80909.68,65.4,0.47638,0.0003,16.30585]
[1778578441767,32.66,80909.68,65.4,0.47638,0.0003,16.30585]
[1778578441793,32.66,80909.68,65.4,0.47638,0.0003,16.30585]
[1778578441817,32.66,80909.68,65.4,0.47638,0.0003,16.30585]
[1778578442039,32.66,80909.68,65.4,0.47638,0.0003,16.30585]
[1778578442140,32.66,80905.53,65.4,0.47514,0.0003,16.30193]
[1778578442727,32.66,80899.99,65.4,0.47349,0.0003,16.29647]
[1778578444113,32.66,80899.99,65.4,0.47349,0.0003,16.29647]
[1778578444116,32.66,80899.99,65.4,0.47349,0.0003,16.29647]
[1778578444120,32.66,80899.99,65.4,0.47349,0.0003,16.29647]
[1778578444956,32.66,80899.01,65.4,0.4732,0.0003,16.29547]
[1778578445805,32.66,80901.15,65.4,0.47384,0.0003,16.29763]
[1778578446246,32.66,80901.15,65.4,0.47384,0.0003,16.29763]
[1778578446264,32.66,80913.95,65.4,0.47765,0.0003,16.3097]
[1778578446318,32.66,80913.95,65.4,0.47765,0.0003,16.3097]
[1778578446434,32.66,80913.95,65.4,0.47765,0.0003,16.3097]
[1778578447456,32.66,80916.25,65.4,0.47833,0.0003,16.31172]
[1778578447771,32.66,80916.25,65.4,0.47833,0.0003,16.31172]
[1778578448128,32.66,80916.25,65.4,0.47833,0.0003,16.31172]
[1778578448229,32.66,80921.61,65.4,0.47993,0.0003,16.31622]
[1778578448631,32.66,80928.15,65.4,0.48188,0.0003,16.32136]
[1778578452278,32.66,80927.14,65.4,0.48158,0.0003,16.32059]
[1778578452660,32.66,80923.25,65.4,0.48042,0.0003,16.31754]
[1778578453476,32.66,80923.25,65.4,0.48042,0.0003,16.31754]
[1778578454771,32.66,80921.97,65.4,0.48004,0.0003,16.31651]
[1778578461211,32.65,80920.15,65.4,0.47949,0.0003,16.31501]
[1778578461434,32.65,80919.64,65.4,0.47934,0.0003,16.31458]
[1778578461728,32.65,80915.04,65.4,0.47797,0.0003,16.31065]
[1778578466764,32.65,80912.5,65.4,0.47721,0.0003,16.30839]
[1778578471799,32.64,80912.27,65.4,0.47712,0.0003,16.30208]
[1778578476351,32.64,80913.64,65.4,0.47753,0.0003,16.3033]
[1778578477280,32.64,80913.64,65.4,0.47753,0.0003,16.3033]
[1778578482876,32.63,80915.77,65.4,0.47816,0.0003,16.30517]
[1778578486904,32.63,80910.97,65.4,0.47672,0.0003,16.30088]
[1778578491572,32.62,80909.64,65.4,0.47632,0.0003,16.29965]
[1778578491625,32.62,80909.64,65.4,0.47632,0.0003,16.29965]
[1778578491875,32.62,80909.64,65.4,0.47632,0.0003,16.29965]
[1778578492319,32.62,80909.64,65.4,0.47632,0.0003,16.29965]
[1778578492324,32.62,80904.41,65.4,0.47476,0.0003,16.29467]
[1778578492946,32.62,80899.71,65.4,0.47336,0.0003,16.28999]
[1778578494785,32.62,80899.59,65.4,0.47333,0.0003,16.28987]
[1778578497793,32.62,80904.21,65.4,0.4747,0.0003,16.29447]
[1778578497818,32.62,80904.21,65.4,0.4747,0.0003,16.29447]
[1778578497930,32.62,80904.21,65.4,0.4747,0.0003,16.29447]
[1778578497984,32.62,80904.21,65.4,0.4747,0.0003,16.29447]
[1778578498003,32.62,80904.21,65.4,0.4747,0.0003,16.29447]
[1778578498089,32.62,80904.21,65.4,0.4747,0.0003,16.29447]
[1778578498188,32.62,80911.07,65.4,0.47675,0.0003,16.30095]
[1778578498990,32.62,80920.1,65.4,0.47944,0.0003,16.30883]
[1778578500431,32.62,80920.7,65.4,0.47962,0.0003,16.30933]
[1778578501004,32.62,80925.31,65.4,0.481,0.0003,16.31303]
[1778578503355,32.62,80931.47,65.4,0.48283,0.0003,16.31769]
[1778578503356,32.62,80931.47,65.4,0.48283,0.0003,16.31769]
[1778578506050,32.62,80927.49,65.4,0.48165,0.0003,16.31472]
[1778578506364,32.62,80927.49,65.4,0.48165,0.0003,16.31472]
[1778578507057,32.62,80922.9,65.4,0.48028,0.0003,16.31112]
[1778578509071,32.62,80918.62,65.4,0.479,0.0003,16.30759]
[1778578509508,32.62,80918.62,65.4,0.479,0.0003,16.30759]
[1778578515346,32.62,80920.15,65.4,0.47945,0.0003,16.30886]
[1778578519142,32.61,80915.94,65.4,0.47819,0.0003,16.30528]
[1778578521374,32.61,80915.89,65.4,0.47818,0.0003,16.30523]
[1778578521429,32.61,80915.75,65.4,0.47814,0.0003,16.30511]
[1778578521571,32.61,80915.75,65.4,0.47814,0.0003,16.30511]
[1778578526139,32.61,80916.01,65.4,0.47821,0.0003,16.30533]
[1778578527198,32.61,80911.92,65.4,0.47699,0.0003,16.3017]
[1778578528672,32.61,80909.52,65.4,0.47627,0.0003,16.29949]
[1778578534458,32.6,80904.41,65.4,0.47473,0.0003,16.28853]
[1778578534708,32.6,80904.41,65.4,0.47473,0.0003,16.28853]
[1778578536845,32.6,80902.15,65.4,0.47406,0.0003,16.2863]
[1778578536852,32.6,80902.15,65.4,0.47406,0.0003,16.2863]
[1778578538832,32.6,80897.0,65.4,0.47252,0.0003,16.28105]
[1778578539333,32.6,80897.0,65.4,0.47252,0.0003,16.28105]
[1778578545325,32.6,80900.78,65.4,0.47365,0.0003,16.28493]
[1778578550359,32.6,80901.46,65.4,0.47385,0.0003,16.28561]
[1778578555394,32.6,80901.83,65.4,0.47396,0.0003,16.28598]
[1778578558420,32.6,80908.35,65.4,0.47591,0.0003,16.2923]
[1778578561440,32.6,80904.77,65.4,0.47483,0.0003,16.28887]
[1778578566476,32.6,80905.04,65.4,0.47491,0.0003,16.28913]
[1778578571512,32.6,80904.18,65.4,0.47466,0.0003,16.28829]
[1778578577562,32.59,80904.77,65.4,0.47483,0.0003,16.28886]
[1778578583604,32.59,80904.22,65.4,0.47467,0.0003,16.28832]
[1778578588639,32.59,80902.46,65.4,0.47414,0.0003,16.28658]
[1778578593674,32.59,80903.36,65.4,0.4744,0.0003,16.28138]
[1778578595688,32.59,80907.35,65.4,0.47559,0.0003,16.28524]
[1778578600723,32.59,80906.95,65.4,0.47547,0.0003,16.28486]
[1778578602737,32.59,80903.29,65.4,0.47437,0.0003,16.28131]
[1778578603744,32.59,80898.41,65.4,0.47292,0.0003,16.27639]
[1778578608779,32.59,80899.5,65.4,0.47324,0.0003,16.27751]
[1778578613814,32.59,80901.45,65.4,0.47383,0.0003,16.27948]
[1778578617842,32.59,80905.96,65.4,0.47517,0.0003,16.28391]
[1778578622877,32.59,80905.38,65.4,0.475,0.0003,16.28335]
[1778578627914,32.59,80905.67,65.4,0.47508,0.0003,16.28363]
[1778578632951,32.59,80905.45,65.4,0.47502,0.0003,16.28341]
[1778578637994,32.59,80905.81,65.4,0.47512,0.0003,16.28375]
[1778578641019,32.58,80901.77,65.4,0.47391,0.0003,16.27978]
[1778578641897,32.58,80901.77,65.4,0.47391,0.0003,16.27978]
[1778578643219,32.58,80902.11,65.4,0.47401,0.0003,16.28012]
[1778578650082,32.58,80904.36,65.4,0.47468,0.0003,16.28234]
[1778578655117,32.58,80901.9,65.4,0.47394,0.0003,16.27381]
[1778578660152,32.58,80905.75,65.4,0.47509,0.0003,16.27759]
[1778578663173,32.58,80909.84,65.4,0.47631,0.0003,16.28146]
[1778578665187,32.58,80899.99,65.4,0.47336,0.0003,16.27187]
[1778578666194,32.58,80896.17,65.4,0.47222,0.0003,16.26792]
[1778578671229,32.58,80895.02,65.4,0.47188,0.0003,16.26671]
[1778578675270,32.58,80892.02,65.4,0.47098,0.0003,16.26348]
[1778578676425,32.58,80890.34,65.4,0.47048,0.0003,16.26164]
[1778578676442,32.58,80890.34,65.4,0.47048,0.0003,16.26164]
[1778578676483,32.58,80884.2,65.4,0.46865,0.0003,16.25468]
[1778578676713,32.58,80884.2,65.4,0.46865,0.0003,16.25468]
[1778578677272,32.58,80877.43,65.4,0.46663,0.0003,16.24661]
[1778578677704,32.58,80877.43,65.4,0.46663,0.0003,16.24661]
[1778578677710,32.58,80877.43,65.4,0.46663,0.0003,16.24661]
[1778578678281,32.58,80877.43,65.4,0.46663,0.0003,16.24661]
[1778578678346,32.58,80876.57,65.4,0.46637,0.0003,16.24556]
[1778578681511,32.58,80876.03,65.4,0.46621,0.0003,16.24491]
[1778578681729,32.58,80876.03,65.4,0.46621,0.0003,16.24491]
[1778578682307,32.59,80881.04,65.4,0.46771,0.0003,16.25099]
[1778578683314,32.59,80889.53,65.4,0.47025,0.0003,16.26076]
[1778578684324,32.59,80889.53,65.4,0.47025,0.0003,16.26076]
[1778578684393,32.59,80890.47,65.4,0.47053,0.0003,16.26181]
[1778578684990,32.59,80890.47,65.4,0.47053,0.0003,16.26181]
[1778578685176,32.59,80890.47,65.4,0.47053,0.0003,16.26181]
[1778578685228,32.59,80890.47,65.4,0.47053,0.0003,16.26181]
[1778578685328,32.59,80890.13,65.4,0.47043,0.0003,16.26143]
[1778578690527,32.59,80891.03,65.4,0.4707,0.0003,16.26243]
[1778578690724,32.59,80891.39,65.4,0.47081,0.0003,16.26283]
[1778578695808,32.59,80896.85,65.4,0.47244,0.0003,16.26867]
[1778578701440,32.59,80891.79,65.4,0.47093,0.0003,16.26327]
[1778578706475,32.59,80891.73,65.4,0.47091,0.0003,16.2632]
[1778578711510,32.59,80892.45,65.4,0.47111,0.0003,16.25789]
[1778578716545,32.59,80891.92,65.4,0.47096,0.0003,16.25732]
[1778578721580,32.6,80893.23,65.4,0.47135,0.0003,16.25874]
[1778578726616,32.6,80892.8,65.4,0.47122,0.0003,16.25828]
[1778578730643,32.6,80896.94,65.4,0.47246,0.0003,16.26268]
[1778578735678,32.6,80895.67,65.4,0.47208,0.0003,16.26135]
[1778578740714,32.6,80896.06,65.4,0.47219,0.0003,16.26176]
[1778578745749,32.6,80896.12,65.4,0.47221,0.0003,16.26182]
[1778578750753,32.6,80897.85,65.4,0.47273,0.0003,16.26363]
[1778578758840,32.6,80898.6,65.4,0.47295,0.0003,16.2644]
[1778578763875,32.59,80900.26,65.4,0.47345,0.0003,16.2661]
[1778578768910,32.59,80900.63,65.4,0.47356,0.0003,16.26647]
[1778578773945,32.59,80900.22,65.4,0.47342,0.0003,16.25995]
[1778578779987,32.59,80899.95,65.4,0.47334,0.0003,16.25967]
[1778578785022,32.59,80898.59,65.4,0.47293,0.0003,16.25827]
[1778578790057,32.59,80895.98,65.4,0.47215,0.0003,16.25555]
[1778578793459,32.59,80895.98,65.4,0.47215,0.0003,16.25555]
[1778578793493,32.59,80895.98,65.4,0.47215,0.0003,16.25555]
[1778578793957,32.59,80897.0,65.4,0.47245,0.0003,16.25662]
[1778578794515,32.59,80914.81,65.4,0.47778,0.0003,16.27378]
[1778578795345,32.59,80914.81,65.4,0.47778,0.0003,16.27378]
[1778578795662,32.58,80918.69,65.4,0.47894,0.0003,16.27713]
[1778578798113,32.58,80922.58,65.4,0.4801,0.0003,16.28035]
[1778578803148,32.57,80921.87,65.4,0.47988,0.0003,16.27976]
[1778578808183,32.56,80921.94,65.4,0.4799,0.0003,16.2798]
[1778578811573,32.56,80922.85,65.4,0.48016,0.0003,16.28054]
[1778578816241,32.55,80927.34,65.4,0.4815,0.0003,16.28406]
[1778578819257,32.55,80928.12,65.4,0.48173,0.0003,16.28465]
[1778578824298,32.53,80928.79,65.4,0.48192,0.0003,16.28514]
[1778578828397,32.53,80929.02,65.6,0.48199,0.0003,16.28531]
[1778578828463,32.52,80929.02,65.6,0.48198,0.0003,16.2853]
[1778578834368,32.52,80926.8,65.6,0.48131,0.0003,16.27751]
[1778578839403,32.52,80930.52,65.6,0.48243,0.0003,16.28033]
[1778578845445,32.53,80930.76,65.6,0.4825,0.0003,16.28051]
[1778578847459,32.53,80927.07,65.6,0.48139,0.0003,16.27773]
[1778578852666,32.53,80927.17,65.6,0.48142,0.0003,16.2778]
[1778578852674,32.53,80927.17,65.6,0.48142,0.0003,16.2778]
[1778578862566,32.53,80932.19,65.6,0.48293,0.0003,16.28157]
[1778578867601,32.53,80932.4,65.6,0.48299,0.0003,16.28172]
[1778578868134,32.53,80932.4,65.6,0.48299,0.0003,16.28172]
[1778578868144,32.53,80932.4,65.6,0.48299,0.0003,16.28172]
[1778578868608,32.53,80936.42,65.6,0.4842,0.0003,16.28455]
[1778578873643,32.53,80934.27,65.6,0.48355,0.0003,16.28306]
[1778578878678,32.53,80932.79,65.6,0.48311,0.0003,16.282]
[1778578881700,32.53,80927.32,65.6,0.48147,0.0003,16.27792]
[1778578883714,32.53,80932.23,65.6,0.48294,0.0003,16.2816]
[1778578888749,32.53,80932.55,65.6,0.48304,0.0003,16.28183]
[1778578890763,32.53,80928.68,65.6,0.48188,0.0003,16.27897]
[1778578895798,32.53,80928.79,65.6,0.48191,0.0003,16.27296]
[1778578900833,32.54,80921.49,65.6,0.47972,0.0003,16.26719]
[1778578905193,32.54,80918.48,65.6,0.47882,0.0003,16.26468]
[1778578905341,32.54,80918.48,65.6,0.47882,0.0003,16.26468]
[1778578905413,32.54,80910.83,65.6,0.47653,0.0003,16.2579]
[1778578905833,32.54,80910.83,65.6,0.47653,0.0003,16.2579]
[1778578906082,32.54,80910.83,65.6,0.47653,0.0003,16.2579]
[1778578906105,32.54,80904.22,65.6,0.47455,0.0003,16.25161]
[1778578911910,32.56,80902.38,65.6,0.47401,0.0003,16.24982]
[1778578913881,32.56,80903.18,65.6,0.47425,0.0003,16.25063]
[1778578913925,32.56,80904.69,65.6,0.4747,0.0003,16.25212]
[1778578918960,32.56,80905.31,65.6,0.47489,0.0003,16.25272]
[1778578921981,32.56,80910.08,65.6,0.47632,0.0003,16.25724]
[1778578926906,32.56,80911.13,65.6,0.47663,0.0003,16.25821]
[1778578926956,32.56,80911.13,65.6,0.47663,0.0003,16.25821]
[1778578928023,32.56,80916.75,65.6,0.47831,0.0003,16.26322]
[1778578930037,32.56,80921.11,65.6,0.47962,0.0003,16.26691]
[1778578933425,32.56,80920.75,65.6,0.47951,0.0003,16.26661]
[1778578933526,32.55,80914.6,65.6,0.47767,0.0003,16.26133]
[1778578934065,32.55,80906.32,65.6,0.47519,0.0003,16.25368]
[1778578935197,32.55,80906.32,65.6,0.47519,0.0003,16.25368]
[1778578935239,32.55,80906.32,65.6,0.47519,0.0003,16.25368]
[1778578935489,32.55,80906.32,65.6,0.47519,0.0003,16.25368]
[1778578936079,32.55,80900.55,65.6,0.47346,0.0003,16.24797]
[1778578937086,32.55,80906.2,65.6,0.47515,0.0003,16.25356]
[1778578938095,32.55,80911.32,65.6,0.47668,0.0003,16.25838]
[1778578941114,32.55,80907.21,65.6,0.47545,0.0003,16.25453]
[1778578946149,32.55,80907.14,65.6,0.47543,0.0003,16.25446]
[1778578949378,32.55,80906.68,65.6,0.47529,0.0003,16.25402]
[1778578950555,32.55,80908.28,65.6,0.47577,0.0003,16.25554]
[1778578958233,32.55,80909.96,65.6,0.47626,0.0003,16.25101]
[1778578963268,32.55,80908.7,65.6,0.47588,0.0003,16.24983]
[1778578968196,32.55,80908.43,65.6,0.4758,0.0003,16.24958]
[1778578973506,32.55,80908.29,65.6,0.47576,0.0003,16.24944]
[1778578977712,32.55,80905.14,65.6,0.47482,0.0003,16.24642]
[1778578977735,32.55,80905.14,65.6,0.47482,0.0003,16.24642]
[1778578977792,32.55,80905.14,65.6,0.47482,0.0003,16.24642]
[1778578981394,32.55,80898.6,65.6,0.47286,0.0003,16.23986]
[1778578986429,32.55,80897.22,65.6,0.47245,0.0003,16.23844]
[1778578990709,32.56,80896.38,65.6,0.4722,0.0003,16.23756]
[1778578990711,32.56,80896.38,65.6,0.4722,0.0003,16.23756]
[1778578992971,32.56,80897.21,65.6,0.47245,0.0003,16.23844]
[1778578993101,32.56,80897.21,65.6,0.47245,0.0003,16.23844]
[1778578993480,32.56,80900.97,65.6,0.47357,0.0003,16.2423]
[1778578998515,32.56,80900.88,65.6,0.47355,0.0003,16.24222]
[1778579000161,32.56,80900.9,65.6,0.47356,0.0003,16.24224]
[1778579000529,32.56,80905.23,65.6,0.47485,0.0003,16.24654]
[1778579000961,32.56,80905.23,65.6,0.47485,0.0003,16.24654]
[1778579001256,32.56,80905.23,65.6,0.47485,0.0003,16.24654]
[1778579001536,32.56,80911.12,65.6,0.47662,0.0003,16.2521]
[1778579006571,32.56,80914.67,65.6,0.47768,0.0003,16.2553]
[1778579011607,32.56,80915.53,65.6,0.47793,0.0003,16.24995]
[1778579014628,32.56,80919.79,65.6,0.4792,0.0003,16.2536]
[1778579016642,32.55,80916.12,65.6,0.4781,0.0003,16.25046]
[1778579017952,32.55,80914.62,65.6,0.47765,0.0003,16.24914]
[1778579021677,32.55,80911.08,65.6,0.47659,0.0003,16.24594]
[1778579025220,32.55,80912.91,65.6,0.47714,0.0003,16.24761]
[1778579025955,32.55,80913.6,65.6,0.47734,0.0003,16.24823]
[1778579031747,32.55,80914.64,65.6,0.47765,0.0003,16.24915]
[1778579036782,32.55,80914.24,65.6,0.47753,0.0003,16.24879]
[1778579041817,32.54,80914.64,65.6,0.47765,0.0003,16.24914]
[1778579045861,32.54,80914.34,65.6,0.47756,0.0003,16.24887]
[1778579045865,32.54,80914.34,65.6,0.47756,0.0003,16.24887]
[1778579050868,32.54,80914.38,65.6,0.47757,0.0003,16.2489]
[1778579051887,32.54,80920.67,65.6,0.47946,0.0003,16.25432]
[1778579056922,32.54,80921.87,65.6,0.47981,0.0003,16.2553]
[1778579058804,32.54,80921.87,65.6,0.47981,0.0003,16.2553]
[1778579063971,32.54,80918.62,65.6,0.47884,0.0003,16.25258]
[1778579069006,32.53,80917.84,65.6,0.4786,0.0003,16.25191]
[1778579074041,32.53,80918.16,65.6,0.47868,0.0003,16.24608]
[1778579079076,32.53,80918.24,65.6,0.47871,0.0003,16.24614]
[1778579081090,32.53,80913.45,65.6,0.47727,0.0003,16.24194]
[1778579086125,32.51,80911.01,65.6,0.47652,0.0003,16.23969]
[1778579088581,32.51,80911.69,65.6,0.47672,0.0003,16.24031]
[1778579088648,32.51,80911.69,65.6,0.47672,0.0003,16.24031]
[1778579095553,32.51,80911.26,65.6,0.47659,0.0003,16.23991]
[1778579095573,32.51,80911.26,65.6,0.47659,0.0003,16.23991]
[1778579095595,32.51,80911.26,65.6,0.47659,0.0003,16.23991]
[1778579099384,32.51,80911.29,65.6,0.4766,0.0003,16.23993]
[1778579099422,32.51,80911.29,65.6,0.4766,0.0003,16.23993]
[1778579099523,32.51,80911.29,65.6,0.4766,0.0003,16.23993]
[1778579099773,32.51,80911.29,65.6,0.4766,0.0003,16.23993]
[1778579100154,32.51,80911.08,65.6,0.47654,0.0003,16.23974]
[1778579100504,32.51,80911.08,65.6,0.47654,0.0003,16.23974]
[1778579100553,32.51,80904.51,65.6,0.47456,0.0003,16.23348]
[1778579106513,32.51,80906.32,65.6,0.47511,0.0003,16.23525]
[1778579106956,32.51,80906.32,65.6,0.47511,0.0003,16.23525]
[1778579106739,32.51,80910.25,65.6,0.47629,0.0003,16.23897]
[1778579108279,32.51,80913.95,65.6,0.4774,0.0003,16.24234]
[1778579109413,32.51,80913.95,65.6,0.4774,0.0003,16.24234]
[1778579109506,32.51,80913.95,65.6,0.4774,0.0003,16.24234]
[1778579109541,32.51,80913.95,65.6,0.4774,0.0003,16.24234]
[1778579112308,32.47,80918.27,65.6,0.47867,0.0003,16.24606]
[1778579114844,32.47,80919.69,65.6,0.47909,0.0003,16.24727]
[1778579120363,32.45,80922.21,65.6,0.47984,0.0003,16.24933]
[1778579125399,32.45,80922.04,65.6,0.47978,0.0003,16.24919]
[1778579130434,32.43,80921.85,65.6,0.47971,0.0003,16.249]
[1778579131046,32.43,80921.85,65.6,0.47971,0.0003,16.249]
[1778579131441,32.43,80917.09,65.6,0.47826,0.0003,16.23884]
[1778579132288,32.43,80917.09,65.6,0.47826,0.0003,16.23884]
[1778579133955,32.43,80915.99,65.6,0.47793,0.0003,16.23788]
[1778579134348,32.42,80917.09,65.6,0.47825,0.0003,16.23883]
[1778579136406,32.42,80920.41,65.6,0.47925,0.0003,16.24166]
[1778579139622,32.41,80921.59,65.6,0.4796,0.0003,16.24264]
[1778579139723,32.41,80921.59,65.6,0.4796,0.0003,16.24264]
[1778579142521,32.41,80925.0,65.6,0.48063,0.0003,16.24541]
[1778579142625,32.41,80925.46,65.6,0.48077,0.0003,16.24578]
[1778579148563,32.41,80926.52,65.6,0.48109,0.0003,16.24662]
[1778579153598,32.41,80924.13,65.6,0.48037,0.0003,16.24472]
[1778579154607,32.41,80924.13,65.6,0.48037,0.0003,16.24472]
[1778579154684,32.41,80923.61,65.6,0.48021,0.0003,16.2443]
[1778579160648,32.41,80923.6,65.6,0.48021,0.0003,16.24429]
[1778579165683,32.41,80920.55,65.6,0.47929,0.0003,16.24178]
[1778579169385,32.41,80920.64,65.6,0.47932,0.0003,16.24185]
[1778579169714,32.41,80915.07,65.6,0.47764,0.0003,16.23704]
[1778579170721,32.41,80906.39,65.6,0.47502,0.0003,16.22896]
[1778579172735,32.41,80900.76,65.6,0.47332,0.0003,16.22335]
[1778579178030,32.41,80899.86,65.6,0.47305,0.0003,16.22243]
[1778579178179,32.41,80900.06,65.6,0.47311,0.0003,16.22264]
[1778579178215,32.41,80900.06,65.6,0.47311,0.0003,16.22264]
[1778579178226,32.41,80900.06,65.6,0.47311,0.0003,16.22264]
[1778579178263,32.41,80900.06,65.6,0.47311,0.0003,16.22264]
[1778579178351,32.41,80900.06,65.6,0.47311,0.0003,16.22264]
[1778579178777,32.41,80894.76,65.6,0.47152,0.0003,16.21706]
[1778579180160,32.41,80893.17,65.6,0.47104,0.0003,16.21533]
[1778579180611,32.41,80893.17,65.6,0.47104,0.0003,16.21533]
[1778579183208,32.42,80892.63,65.6,0.47088,0.0003,16.21475]
[1778579183523,32.42,80892.63,65.6,0.47088,0.0003,16.21475]
[1778579190861,32.42,80892.13,65.6,0.47074,0.0003,16.21422]
[1778579194644,32.42,80892.42,65.6,0.47081,0.0003,16.20843]
[1778579196869,32.43,80892.4,65.6,0.47081,0.0003,16.20841]
[1778579196886,32.43,80892.4,65.6,0.47081,0.0003,16.20841]
[1778579196891,32.43,80892.4,65.6,0.47081,0.0003,16.20841]
[1778579197190,32.43,80891.05,65.6,0.4704,0.0003,16.20693]
[1778579197625,32.43,80891.05,65.6,0.4704,0.0003,16.20693]
[1778579197910,32.43,80887.52,65.6,0.46934,0.0003,16.20295]
[1778579198481,32.43,80887.52,65.6,0.46934,0.0003,16.20295]
[1778579198492,32.43,80887.52,65.6,0.46934,0.0003,16.20295]
[1778579198501,32.43,80887.52,65.6,0.46934,0.0003,16.20295]
[1778579198506,32.43,80887.52,65.6,0.46934,0.0003,16.20295]
[1778579198532,32.43,80887.52,65.6,0.46934,0.0003,16.20295]
[1778579198917,32.43,80880.53,65.6,0.46723,0.0003,16.19472]
[1778579203952,32.42,80879.77,65.6,0.467,0.0003,16.19378]
[1778579208988,32.42,80879.56,65.6,0.46693,0.0003,16.19351]
[1778579210047,32.42,80879.56,65.6,0.46693,0.0003,16.19351]
[1778579216037,32.41,80880.87,65.6,0.46732,0.0003,16.19508]
[1778579219234,32.41,80878.89,65.6,0.46672,0.0003,16.19266]
[1778579222537,32.41,80876.41,65.6,0.46597,0.0003,16.18959]
[1778579222544,32.41,80876.41,65.6,0.46597,0.0003,16.18959]
[1778579225662,32.41,80878.11,65.6,0.46649,0.0003,16.1917]
[1778579225689,32.41,80878.11,65.6,0.46649,0.0003,16.1917]
[1778579225712,32.41,80878.11,65.6,0.46649,0.0003,16.1917]
[1778579225718,32.41,80878.11,65.6,0.46649,0.0003,16.1917]
[1778579225726,32.41,80878.11,65.6,0.46649,0.0003,16.1917]
[1778579227811,32.41,80871.2,65.6,0.4644,0.0003,16.18296]
[1778579230125,32.41,80868.18,65.6,0.46349,0.0003,16.179]
[1778579231956,32.41,80868.66,65.6,0.46364,0.0003,16.17964]
[1778579232058,32.41,80863.93,65.6,0.46222,0.0003,16.1733]
[1778579232174,32.41,80863.93,65.6,0.46222,0.0003,16.1733]
[1778579232189,32.41,80859.89,65.6,0.461,0.0003,16.16772]
[1778579235999,32.41,80857.57,65.6,0.4603,0.0003,16.16445]
[1778579236225,32.41,80858.19,65.6,0.46049,0.0003,16.16534]
[1778579236235,32.41,80858.19,65.6,0.46049,0.0003,16.16534]
[1778579236337,32.41,80858.19,65.6,0.46049,0.0003,16.16534]
[1778579236462,32.41,80858.19,65.6,0.46049,0.0003,16.16534]
[1778579237082,32.41,80850.61,65.6,0.45821,0.0003,16.15436]
[1778579237553,32.41,80838.23,65.6,0.45449,0.0003,16.13528]
[1778579239203,32.41,80836.64,65.7,0.45402,0.0003,16.13274]
[1778579246250,32.43,80837.85,65.7,0.4544,0.0003,16.13478]
[1778579248368,32.43,80837.96,65.7,0.45444,0.0003,16.13497]
[1778579248592,32.43,80843.78,65.7,0.45619,0.0003,16.14413]
[1778579254307,32.44,80846.08,65.7,0.45687,0.0003,16.14156]
[1778579259343,32.44,80849.15,65.7,0.4578,0.0003,16.14623]
[1778579264378,32.45,80848.78,65.7,0.4577,0.0003,16.14571]
[1778579269413,32.45,80846.09,65.7,0.4569,0.0003,16.14168]
[1778579274448,32.46,80847.59,65.7,0.45736,0.0003,16.14399]
[1778579279483,32.46,80845.65,65.7,0.45678,0.0003,16.14108]
[1778579284998,32.47,80842.46,65.7,0.45583,0.0003,16.1362]
[1778579288546,32.47,80839.75,65.7,0.45503,0.0003,16.132]
[1778579290029,32.48,80836.52,65.7,0.45406,0.0003,16.12687]
[1778579294588,32.48,80843.74,65.7,0.45624,0.0003,16.13829]
[1778579295595,32.48,80848.6,65.7,0.4577,0.0003,16.14568]
[1778579296237,32.48,80848.6,65.7,0.4577,0.0003,16.14568]
[1778579301637,32.49,80848.76,65.7,0.45775,0.0003,16.14596]
[1778579306672,32.49,80848.84,65.7,0.45779,0.0003,16.14611]
[1778579311707,32.5,80849.34,65.7,0.45793,0.0003,16.14074]
[1778579313721,32.5,80854.1,65.7,0.45936,0.0003,16.14774]
[1778579314728,32.5,80859.39,65.7,0.46095,0.0003,16.15527]
[1778579316610,32.5,80859.96,65.7,0.46112,0.0003,16.15607]
[1778579318958,32.5,80862.69,65.7,0.46194,0.0003,16.15983]
[1778579319009,32.5,80862.69,65.7,0.46194,0.0003,16.15983]
[1778579324799,32.5,80865.85,65.7,0.46289,0.0003,16.16412]
[1778579329962,32.5,80866.09,65.7,0.46296,0.0003,16.16444]
[1778579329966,32.5,80866.09,65.7,0.46296,0.0003,16.16444]
[1778579335876,32.5,80869.02,65.7,0.46384,0.0003,16.16831]
[1778579341146,32.5,80868.8,65.7,0.46377,0.0003,16.16801]
[1778579346953,32.5,80864.64,65.7,0.46252,0.0003,16.16247]
[1778579351989,32.5,80864.49,65.7,0.46247,0.0003,16.16226]
[1778579357024,32.5,80864.57,65.7,0.4625,0.0003,16.16237]
[1778579363066,32.5,80864.58,65.7,0.4625,0.0003,16.16238]
[1778579368101,32.5,80865.97,65.7,0.46291,0.0003,16.16424]
[1778579373136,32.49,80868.89,65.7,0.46377,0.0003,16.16197]
[1778579373352,32.49,80868.89,65.7,0.46377,0.0003,16.16197]
[1778579373381,32.49,80868.89,65.7,0.46377,0.0003,16.16197]
[1778579374143,32.49,80873.53,65.7,0.46517,0.0003,16.16795]
[1778579379178,32.49,80875.12,65.7,0.46564,0.0003,16.16995]
[1778579384213,32.49,80876.12,65.7,0.46594,0.0003,16.17118]
[1778579385904,32.49,80878.42,65.7,0.46663,0.0003,16.17402]
[1778579391262,32.48,80880.87,65.7,0.46736,0.0003,16.17698]
[1778579396297,32.48,80880.03,65.7,0.4671,0.0003,16.17595]
[1778579401332,32.48,80879.18,65.7,0.46684,0.0003,16.1749]
[1778579402619,32.48,80879.18,65.7,0.46684,0.0003,16.1749]
[1778579402659,32.48,80879.18,65.7,0.46684,0.0003,16.1749]
[1778579403346,32.47,80874.69,65.7,0.46549,0.0003,16.16933]
[1778579408381,32.47,80875.47,65.7,0.46572,0.0003,16.1703]
[1778579413416,32.47,80875.95,65.7,0.46586,0.0003,16.17089]
[1778579420465,32.47,80875.97,65.7,0.46587,0.0003,16.1709]
[1778579423552,32.47,80875.97,65.7,0.46587,0.0003,16.1709]
[1778579429965,32.46,80877.58,65.7,0.46635,0.0003,16.17288]
[1778579430016,32.46,80877.58,65.7,0.46635,0.0003,16.17288]
[1778579430358,32.46,80877.22,65.7,0.46624,0.0003,16.17243]
[1778579430628,32.46,80870.56,65.7,0.46423,0.0003,16.16399]
[1778579434563,32.46,80867.29,65.7,0.46323,0.0003,16.15355]
[1778579436577,32.46,80863.64,65.7,0.46213,0.0003,16.14864]
[1778579441612,32.46,80863.42,65.7,0.46207,0.0003,16.14834]
[1778579446647,32.46,80863.79,65.7,0.46218,0.0003,16.14885]
[1778579453697,32.46,80862.59,65.7,0.46182,0.0003,16.14721]
[1778579458731,32.46,80864.13,65.7,0.46228,0.0003,16.14931]
[1778579463766,32.46,80863.73,65.7,0.46216,0.0003,16.14877]
[1778579467794,32.46,80867.56,65.7,0.46331,0.0003,16.15392]
[1778579473315,32.46,80868.18,65.7,0.4635,0.0003,16.15473]
[1778579476956,32.46,80864.43,65.7,0.46237,0.0003,16.14971]
[1778579477339,32.46,80864.43,65.7,0.46237,0.0003,16.14971]
[1778579478266,32.46,80862.73,65.7,0.46186,0.0003,16.14739]
[1778579483907,32.46,80859.97,65.7,0.46103,0.0003,16.14358]
[1778579488942,32.46,80860.07,65.7,0.46106,0.0003,16.14372]
[1778579493977,32.46,80860.41,65.7,0.46115,0.0003,16.13805]
[1778579494718,32.46,80860.41,65.7,0.46115,0.0003,16.13805]
[1778579500019,32.46,80860.66,65.7,0.46122,0.0003,16.1384]
[1778579506061,32.46,80861.42,65.7,0.46145,0.0003,16.13945]
[1778579511096,32.46,80860.86,65.7,0.46128,0.0003,16.13867]
[1778579516131,32.46,80860.16,65.7,0.46107,0.0003,16.13769]
[1778579519827,32.46,80860.33,65.7,0.46112,0.0003,16.13793]
[1778579520087,32.46,80860.33,65.7,0.46112,0.0003,16.13793]
[1778579520159,32.46,80854.27,65.7,0.45929,0.0003,16.12931]
[1778579525194,32.46,80852.48,65.7,0.45876,0.0003,16.12671]
[1778579528215,32.46,80848.34,65.7,0.45751,0.0003,16.12057]
[1778579533250,32.46,80849.98,65.7,0.45801,0.0003,16.12304]
[1778579538514,32.47,80849.61,65.7,0.4579,0.0003,16.1225]
[1778579547348,32.47,80850.86,65.7,0.45829,0.0003,16.12439]
[1778579552383,32.47,80852.64,65.7,0.4588,0.0003,16.12086]
[1778579560439,32.47,80851.86,65.7,0.45857,0.0003,16.11973]
[1778579565474,32.48,80849.24,65.7,0.45779,0.0003,16.11586]
[1778579570509,32.48,80851.71,65.7,0.45853,0.0003,16.11954]
[1778579575544,32.48,80847.93,65.7,0.4574,0.0003,16.11392]
[1778579580579,32.48,80844.62,65.7,0.45641,0.0003,16.1089]
[1778579583389,32.48,80842.78,65.7,0.45586,0.0003,16.10607]
[1778579591517,32.49,80842.55,65.7,0.4558,0.0003,16.10575]
[1778579597698,32.49,80842.06,65.7,0.45566,0.0003,16.10503]
[1778579601759,32.5,80842.22,65.7,0.45571,0.0003,16.10529]
[1778579607772,32.5,80842.67,65.7,0.45585,0.0003,16.10602]
[1778579612807,32.5,80844.32,65.7,0.45633,0.0003,16.10243]
[1778579617842,32.51,80844.87,65.7,0.4565,0.0003,16.1033]
[1778579622996,32.51,80843.52,65.7,0.4561,0.0003,16.10125]
[1778579624392,32.51,80836.62,65.7,0.45404,0.0003,16.0904]
[1778579629589,32.52,80835.54,65.7,0.45372,0.0003,16.08869]
[1778579632086,32.52,80834.87,65.7,0.45352,0.0003,16.08764]
[1778579635595,32.53,80833.94,65.7,0.45326,0.0003,16.08618]
[1778579640904,32.54,80829.15,65.7,0.45183,0.0003,16.07834]
[1778579641210,32.54,80824.42,65.7,0.45042,0.0003,16.07035]
[1778579641747,32.54,80824.42,65.7,0.45042,0.0003,16.07035]
[1778579642000,32.54,80824.42,65.7,0.45042,0.0003,16.07035]
[1778579642026,32.54,80820.39,65.7,0.44921,0.0003,16.06338]
[1778579643396,32.54,80820.39,65.7,0.44921,0.0003,16.06338]
[1778579643397,32.54,80820.39,65.7,0.44921,0.0003,16.06338]
[1778579643437,32.54,80820.39,65.7,0.44921,0.0003,16.06338]
[1778579643520,32.54,80820.39,65.7,0.44921,0.0003,16.06338]
[1778579643466,32.54,80819.35,65.7,0.4489,0.0003,16.06156]
[1778579643535,32.54,80819.35,65.7,0.4489,0.0003,16.06156]
[1778579643567,32.54,80819.35,65.7,0.4489,0.0003,16.06156]
[1778579643769,32.54,80819.35,65.7,0.4489,0.0003,16.06156]
[1778579644097,32.54,80819.35,65.7,0.4489,0.0003,16.06156]
[1778579644428,32.54,80812.71,65.7,0.44691,0.0003,16.04965]
[1778579645046,32.54,80806.88,65.7,0.44517,0.0003,16.03889]
[1778579645882,32.54,80806.88,65.7,0.44517,0.0003,16.03889]
[1778579645960,32.54,80806.88,65.7,0.44517,0.0003,16.03889]
[1778579646053,32.54,80806.56,65.7,0.44507,0.0003,16.03827]
[1778579651027,32.54,80806.28,65.7,0.44499,0.0003,16.03779]
[1778579651335,32.54,80805.81,65.7,0.44485,0.0003,16.0369]
[1778579651864,32.54,80805.81,65.7,0.44485,0.0003,16.0369]
[1778579652095,32.54,80806.25,65.7,0.44498,0.0003,16.03773]
[1778579657309,32.55,80806.05,65.7,0.44493,0.0003,16.03739]
[1778579660037,32.55,80808.82,65.7,0.44576,0.0003,16.04258]
[1778579660454,32.55,80808.82,65.7,0.44576,0.0003,16.04258]
[1778579660460,32.55,80808.65,65.7,0.44571,0.0003,16.04226]
[1778579660862,32.55,80808.65,65.7,0.44571,0.0003,16.04226]
[1778579661158,32.55,80802.32,65.7,0.44382,0.0003,16.03033]
[1778579661731,32.55,80802.32,65.7,0.44382,0.0003,16.03033]
[1778579662167,32.55,80802.32,65.7,0.44382,0.0003,16.03033]
[1778579662530,32.55,80802.32,65.7,0.44382,0.0003,16.03033]
[1778579663278,32.55,80799.58,65.7,0.443,0.0003,16.02506]
[1778579663284,32.55,80799.58,65.7,0.443,0.0003,16.02506]
[1778579663735,32.54,80799.66,65.7,0.44302,0.0003,16.02519]
[1778579663986,32.54,80799.66,65.7,0.44302,0.0003,16.02519]
[1778579664459,32.54,80799.66,65.7,0.44302,0.0003,16.02519]
[1778579664569,32.54,80799.35,65.7,0.44292,0.0003,16.02458]
[1778579665213,32.54,80799.35,65.7,0.44292,0.0003,16.02458]
[1778579665225,32.54,80799.35,65.7,0.44292,0.0003,16.02458]
[1778579665225,32.54,80799.35,65.7,0.44292,0.0003,16.02458]
[1778579665243,32.54,80799.35,65.7,0.44292,0.0003,16.02458]
[1778579665253,32.54,80799.35,65.7,0.44292,0.0003,16.02458]
[1778579665290,32.54,80799.35,65.7,0.44292,0.0003,16.02458]
[1778579665525,32.54,80799.35,65.7,0.44292,0.0003,16.02458]
[1778579665988,32.54,80799.35,65.7,0.44292,0.0003,16.02457]
[1778579666817,32.54,80799.39,65.7,0.44293,0.0003,16.02465]
[1778579667232,32.54,80799.39,65.7,0.44293,0.0003,16.02465]
[1778579667233,32.54,80799.39,65.7,0.44293,0.0003,16.02465]
[1778579668701,32.54,80801.79,65.7,0.44365,0.0003,16.02925]
[1778579668924,32.54,80801.79,65.7,0.44365,0.0003,16.02925]
[1778579670183,32.54,80802.07,65.7,0.44373,0.0003,16.02978]
[1778579676266,32.53,80803.28,65.7,0.44405,0.0003,16.02581]
[1778579678967,32.53,80803.31,65.7,0.44405,0.0003,16.02584]
[1778579684322,32.52,80802.76,65.7,0.44387,0.0003,16.02469]
[1778579688861,32.51,80802.42,65.7,0.44376,0.0003,16.02399]
[1778579689210,32.51,80802.42,65.7,0.44376,0.0003,16.02399]
[1778579689560,32.51,80802.42,65.7,0.44376,0.0003,16.02399]
[1778579694644,32.51,80801.24,65.7,0.4434,0.0003,16.02167]
[1778579700434,32.5,80801.31,65.7,0.4434,0.0003,16.02171]
[1778579701980,32.5,80801.51,65.7,0.44346,0.0003,16.02208]
[1778579707066,32.49,80800.86,65.7,0.44326,0.0003,16.02077]
[1778579707124,32.49,80800.86,65.7,0.44326,0.0003,16.02077]
[1778579707174,32.49,80800.86,65.7,0.44326,0.0003,16.02077]
[1778579707217,32.49,80800.86,65.7,0.44326,0.0003,16.02077]
[1778579707449,32.49,80800.86,65.7,0.44326,0.0003,16.02077]
[1778579707538,32.49,80796.01,65.7,0.4418,0.0003,16.01128]
[1778579707811,32.49,80796.01,65.7,0.4418,0.0003,16.01128]
[1778579708056,32.49,80796.01,65.7,0.4418,0.0003,16.01128]
[1778579708490,32.49,80790.15,65.7,0.44005,0.0003,15.99953]
[1778579708906,32.49,80790.15,65.7,0.44005,0.0003,15.99953]
[1778579714533,32.49,80786.77,65.7,0.43903,0.0003,15.9926]
[1778579716536,32.49,80786.77,65.7,0.43903,0.0003,15.9926]
[1778579724079,32.49,80789.47,65.7,0.43983,0.0003,15.9981]
[1778579724581,32.49,80789.47,65.8,0.43983,0.0003,15.9981]
[1778579724816,32.49,80789.47,66.1,0.43983,0.0003,15.99808]
[1778579731150,32.48,80788.66,66.1,0.43958,0.0003,15.99639]
[1778579736774,32.48,80788.09,66.1,0.43938,0.0003,15.989]
[1778579736777,32.48,80788.09,66.1,0.43938,0.0003,15.989]
[1778579738769,32.48,80786.49,66.1,0.4389,0.0003,15.9857]
[1778579738784,32.48,80786.49,66.1,0.4389,0.0003,15.9857]
[1778579739203,32.48,80786.49,66.1,0.4389,0.0003,15.9857]
[1778579740252,32.48,80786.22,66.1,0.43882,0.0003,15.98514]
[1778579740277,32.48,80786.22,66.1,0.43882,0.0003,15.98514]
[1778579740299,32.48,80786.22,66.1,0.43882,0.0003,15.98514]
[1778579740715,32.48,80791.13,66.1,0.44029,0.0003,15.99517]
[1778579742354,32.48,80791.13,66.1,0.44029,0.0003,15.99517]
[1778579746588,32.48,80793.58,66.1,0.44102,0.0003,16.00007]
[1778579746647,32.48,80796.12,66.1,0.44178,0.0003,16.0051]
[1778579746933,32.48,80796.12,66.1,0.44178,0.0003,16.0051]
[1778579747520,32.47,80805.65,66.1,0.44463,0.0003,16.02353]
[1778579748437,32.47,80805.65,66.1,0.44463,0.0003,16.02353]
[1778579748554,32.47,80811.95,66.1,0.44652,0.0003,16.03526]
[1778579748921,32.47,80811.95,66.1,0.44652,0.0003,16.03526]
[1778579757295,32.46,80806.98,66.1,0.44501,0.0003,16.02591]
[1778579760026,32.46,80804.43,66.1,0.44423,0.0003,16.02104]
[1778579760085,32.46,80804.43,66.1,0.44423,0.0003,16.02104]
[1778579760141,32.46,80804.43,66.1,0.44423,0.0003,16.02104]
[1778579760855,32.46,80796.59,66.1,0.44188,0.0003,16.00582]
[1778579762246,32.46,80796.59,66.1,0.44188,0.0003,16.00582]
[1778579763135,32.46,80795.35,66.1,0.44151,0.0003,16.00335]
[1778579763439,32.46,80795.35,66.1,0.44151,0.0003,16.00335]
[1778579763750,32.46,80795.78,66.1,0.44163,0.0003,16.00419]
[1778579764850,32.46,80797.11,66.1,0.44203,0.0003,16.00682]
[1778579764903,32.46,80797.11,66.1,0.44203,0.0003,16.00682]
[1778579765622,32.46,80797.11,66.1,0.44203,0.0003,16.00682]
[1778579766253,32.45,80798.44,66.1,0.44243,0.0003,16.00942]
[1778579767226,32.45,80798.42,66.1,0.44242,0.0003,16.00938]
[1778579769914,32.45,80798.44,66.1,0.44243,0.0003,16.00941]
[1778579770925,32.45,80794.63,66.1,0.44128,0.0003,16.00184]
[1778579772039,32.45,80794.63,66.1,0.44128,0.0003,16.00184]
[1778579773128,32.45,80793.67,66.1,0.44099,0.0003,15.99991]
[1778579775001,32.45,80793.38,66.1,0.4409,0.0003,15.99931]
[1778579779691,32.44,80793.99,66.1,0.44108,0.0003,16.0005]
[1778579779825,32.44,80793.99,66.1,0.44108,0.0003,16.0005]
[1778579779988,32.44,80799.54,66.1,0.44274,0.0003,16.01145]
[1778579782535,32.44,80802.69,66.1,0.44368,0.0003,16.01754]
[1778579788044,32.44,80802.08,66.1,0.44348,0.0003,16.01628]
[1778579793080,32.43,80802.49,66.1,0.44357,0.0003,16.01083]
[1778579794059,32.43,80802.49,66.1,0.44357,0.0003,16.01083]
[1778579795989,32.43,80803.25,66.1,0.4438,0.0003,16.01227]
[1778579800766,32.43,80801.93,66.1,0.4434,0.0003,16.00972]
[1778579810198,32.42,80801.23,66.1,0.44317,0.0003,16.00825]
[1778579811205,32.42,80801.3,66.1,0.44319,0.0003,16.00838]
[1778579814714,32.42,80801.3,66.1,0.44319,0.0003,16.00838]
[1778579820269,32.41,80797.7,66.1,0.4421,0.0003,16.0013]
[1778579825304,32.41,80797.67,66.1,0.44209,0.0003,16.00121]
[1778579829760,32.41,80797.68,66.1,0.44209,0.0003,16.0012]
[1778579829798,32.41,80797.68,66.1,0.44209,0.0003,16.0012]
[1778579830549,32.41,80797.68,66.1,0.44209,0.0003,16.0012]
[1778579832384,32.41,80797.36,66.1,0.44199,0.0003,16.00056]
[1778579833365,32.41,80796.77,66.1,0.44181,0.0003,15.99937]
[1778579833425,32.41,80796.77,66.1,0.44181,0.0003,15.99937]
[1778579834463,32.41,80796.86,66.1,0.44183,0.0003,15.99955]
[1778579834541,32.4,80792.93,66.1,0.44065,0.0003,15.99168]
[1778579837139,32.4,80793.3,66.1,0.44076,0.0003,15.99241]
[1778579842423,32.4,80789.65,66.1,0.43966,0.0003,15.98497]
[1778579844730,32.4,80790.08,66.1,0.43979,0.0003,15.98584]
[1778579850479,32.4,80789.97,66.1,0.43975,0.0003,15.98558]
[1778579852482,32.4,80790.11,66.3,0.43976,0.0003,15.97965]
[1778579858535,32.39,80791.87,66.3,0.44028,0.0003,15.98319]
[1778579863570,32.39,80790.58,66.3,0.43989,0.0003,15.98053]
[1778579868605,32.39,80791.27,66.3,0.44009,0.0003,15.98191]
[1778579872527,32.38,80791.52,66.3,0.44016,0.0003,15.98239]
[1778579877668,32.38,80791.42,66.3,0.44013,0.0003,15.98215]
[1778579879867,32.38,80792.14,66.3,0.44034,0.0003,15.9836]
[1778579884117,32.38,80791.79,66.3,0.44023,0.0003,15.98287]
[1778579884881,32.38,80790.18,66.3,0.43975,0.0003,15.97957]
[1778579887617,32.38,80789.26,66.3,0.43947,0.0003,15.97767]
[1778579888135,32.38,80789.76,66.3,0.43962,0.0003,15.97869]
[1778579888980,32.38,80791.47,66.3,0.44013,0.0003,15.98218]
[1778579889490,32.38,80791.47,66.3,0.44013,0.0003,15.98218]
[1778579889752,32.37,80795.52,66.3,0.44135,0.0003,15.99033]
[1778579889897,32.37,80795.52,66.3,0.44135,0.0003,15.99033]
[1778579892681,32.37,80797.95,66.3,0.44207,0.0003,15.99514]
[1778579893628,32.37,80799.01,66.3,0.44239,0.0003,15.99721]
[1778579893780,32.37,80802.99,66.3,0.44359,0.0003,16.00496]
[1778579897755,32.37,80803.23,66.3,0.44366,0.0003,16.00543]
[1778579898955,32.37,80803.11,66.3,0.44363,0.0003,16.0052]
[1778579899823,32.37,80809.56,66.3,0.44557,0.0003,16.01744]
[1778579902844,32.37,80805.22,66.3,0.44426,0.0003,16.00926]
[1778579907233,32.37,80802.96,66.3,0.44358,0.0003,16.00492]
[1778579913921,32.37,80803.52,66.3,0.44373,0.0003,15.9998]
[1778579915589,32.37,80803.52,66.3,0.44373,0.0003,15.9998]
[1778579920970,32.37,80802.93,66.3,0.44355,0.0003,15.99866]
[1778579924998,32.37,80795.87,66.3,0.44142,0.0003,15.9848]
[1778579930033,32.37,80794.39,66.3,0.44097,0.0003,15.9818]
[1778579935068,32.37,80795.04,66.3,0.44116,0.0003,15.98307]
[1778579940106,32.36,80795.68,66.3,0.44135,0.0003,15.98432]
[1778579942020,32.36,80795.68,66.3,0.44135,0.0003,15.98432]
[1778579942789,32.36,80795.68,66.3,0.44135,0.0003,15.98432]
[1778579945712,32.36,80797.74,66.3,0.44196,0.0003,15.9884]
[1778579952191,32.36,80797.05,66.3,0.44175,0.0003,15.98698]
[1778579955776,32.36,80797.04,66.3,0.44174,0.0003,15.98695]
[1778579961254,32.35,80796.96,66.3,0.44171,0.0003,15.98676]
[1778579966289,32.35,80797.99,66.3,0.44202,0.0003,15.98878]
[1778579971327,32.35,80797.81,66.3,0.44194,0.0003,15.98221]
[1778579976362,32.35,80797.94,66.3,0.44197,0.0003,15.98244]
[1778579980283,32.35,80799.74,66.3,0.44252,0.0003,15.98598]
[1778579980323,32.35,80799.74,66.3,0.44252,0.0003,15.98598]
[1778579980390,32.35,80804.34,66.3,0.4439,0.0003,15.99491]
[1778579981290,32.35,80804.34,66.3,0.4439,0.0003,15.99491]
[1778579981352,32.35,80804.34,66.3,0.4439,0.0003,15.99491]
[1778579984372,32.35,80806.28,66.3,0.44449,0.0003,15.99863]
[1778579990470,32.35,80808.02,66.3,0.44502,0.0003,16.00196]
[1778579995502,32.35,80808.56,66.3,0.44519,0.0003,16.003]
[1778579995955,32.35,80808.56,66.3,0.44519,0.0003,16.003]
[1778580001147,32.36,80804.15,66.3,0.44386,0.0003,15.99463]
[1778580007593,32.36,80806.83,66.3,0.44467,0.0003,15.99975]
[1778580011737,32.36,80805.77,66.3,0.44435,0.0003,15.99775]
[1778580011913,32.36,80805.53,66.3,0.44428,0.0003,15.99731]
[1778580012628,32.36,80799.81,66.3,0.44256,0.0003,15.98624]
[1778580015976,32.36,80798.62,66.3,0.44219,0.0003,15.98386]
[1778580016003,32.36,80798.62,66.3,0.44219,0.0003,15.98386]
[1778580016020,32.36,80798.62,66.3,0.44219,0.0003,15.98386]
[1778580016029,32.36,80798.62,66.3,0.44219,0.0003,15.98386]
[1778580016095,32.36,80798.62,66.3,0.44219,0.0003,15.98386]
[1778580016656,32.36,80783.24,66.3,0.43756,0.0003,15.95246]
[1778580018259,32.35,80785.12,66.3,0.43813,0.0003,15.9564]
[1778580019407,32.35,80784.52,66.3,0.43794,0.0003,15.95514]
[1778580019414,32.35,80784.52,66.3,0.43794,0.0003,15.95514]
[1778580019418,32.35,80784.52,66.3,0.43794,0.0003,15.95514]
[1778580019426,32.35,80784.52,66.3,0.43794,0.0003,15.95514]
[1778580021073,32.35,80780.69,66.3,0.43679,0.0003,15.94703]
[1778580021127,32.35,80780.69,66.3,0.43679,0.0003,15.94703]
[1778580021132,32.35,80780.69,66.3,0.43679,0.0003,15.94703]
[1778580021135,32.35,80780.69,66.3,0.43679,0.0003,15.94703]
[1778580021145,32.35,80780.69,66.3,0.43679,0.0003,15.94703]
[1778580021304,32.35,80780.69,66.3,0.43679,0.0003,15.94703]
[1778580021437,32.35,80780.69,66.3,0.43679,0.0003,15.94703]
[1778580021606,32.35,80780.69,66.3,0.43679,0.0003,15.94703]
[1778580023879,32.35,80776.07,66.3,0.4354,0.0003,15.93707]
[1778580030686,32.36,80776.2,66.3,0.43545,0.0003,15.9374]
[1778580032707,32.36,80776.34,66.3,0.43547,0.0003,15.9315]
[1778580037804,32.36,80776.38,66.3,0.43548,0.0003,15.93162]
[1778580038014,32.36,80776.38,66.3,0.43548,0.0003,15.93162]
[1778580038433,32.36,80776.38,66.3,0.43548,0.0003,15.93162]
[1778580043203,32.36,80776.5,66.3,0.43552,0.0003,15.9319]
[1778580048881,32.36,80776.39,66.3,0.43549,0.0003,15.93169]
[1778580049283,32.36,80776.39,66.3,0.43549,0.0003,15.93169]
[1778580049295,32.36,80776.39,66.3,0.43549,0.0003,15.93169]
[1778580049319,32.36,80776.39,66.3,0.43549,0.0003,15.93169]
[1778580050897,32.36,80785.68,66.3,0.43829,0.0003,15.9515]
[1778580053420,32.36,80787.01,66.3,0.43869,0.0003,15.95426]
[1778580054108,32.36,80787.04,66.3,0.4387,0.0003,15.95432]
[1778580054822,32.36,80787.04,66.3,0.4387,0.0003,15.95432]
[1778580054944,32.36,80787.04,66.3,0.4387,0.0003,15.95432]
[1778580054925,32.36,80792.71,66.3,0.4404,0.0003,15.96595]
[1778580055041,32.36,80792.71,66.3,0.4404,0.0003,15.96595]
[1778580055162,32.36,80792.71,66.3,0.4404,0.0003,15.96595]
[1778580055409,32.36,80792.71,66.3,0.4404,0.0003,15.96595]
[1778580055933,32.36,80797.85,66.3,0.44195,0.0003,15.97624]
[1778580056810,32.36,80797.85,66.3,0.44195,0.0003,15.97624]
[1778580056914,32.36,80797.85,66.3,0.44195,0.0003,15.97624]
[1778580060749,32.36,80795.59,66.3,0.44127,0.0003,15.97172]
[1778580060791,32.36,80795.59,66.3,0.44127,0.0003,15.97172]
[1778580060850,32.36,80790.79,66.3,0.43982,0.0003,15.96201]
[1778580066846,32.36,80790.68,66.3,0.43978,0.0003,15.96177]
[1778580071037,32.36,80794.48,66.3,0.44092,0.0003,15.96944]
[1778580076349,32.35,80794.12,66.3,0.44081,0.0003,15.96869]
[1778580076395,32.35,80794.12,66.3,0.44081,0.0003,15.96869]
[1778580077783,32.35,80793.97,66.3,0.44076,0.0003,15.96838]
[1778580078358,32.35,80793.69,66.3,0.44068,0.0003,15.96781]
[1778580078972,32.35,80793.69,66.3,0.44068,0.0003,15.96781]
[1778580079475,32.35,80793.25,66.3,0.44055,0.0003,15.96692]
[1778580085136,32.35,80795.59,66.3,0.44125,0.0003,15.9716]
[1778580090172,32.35,80796.05,66.3,0.44138,0.0003,15.97249]
[1778580092186,32.35,80791.96,66.3,0.44012,0.0003,15.95804]
[1778580093014,32.35,80791.96,66.3,0.44012,0.0003,15.95804]
[1778580094960,32.35,80791.51,66.3,0.43999,0.0003,15.95712]
[1778580097919,32.35,80791.09,66.3,0.43986,0.0003,15.95625]
[1778580098768,32.35,80791.02,66.3,0.43984,0.0003,15.9561]
[1778580111321,32.35,80791.02,66.3,0.43983,0.0003,15.95608]
[1778580116959,32.35,80790.77,66.3,0.43976,0.0003,15.95557]
[1778580122398,32.34,80793.87,66.3,0.44069,0.0003,15.96186]
[1778580125546,32.34,80797.22,66.3,0.4417,0.0003,15.96856]
[1778580125701,32.34,80797.22,66.3,0.4417,0.0003,15.96856]
[1778580125955,32.34,80797.22,66.3,0.4417,0.0003,15.96856]
[1778580126426,32.34,80810.37,66.3,0.44567,0.0003,15.9939]
[1778580131462,32.35,80807.04,66.3,0.44467,0.0003,15.98766]
[1778580136497,32.35,80807.76,66.3,0.44489,0.0003,15.98905]
[1778580141431,32.35,80808.74,66.3,0.44519,0.0003,15.99092]
[1778580141559,32.35,80808.74,66.3,0.44519,0.0003,15.99092]
[1778580141778,32.35,80805.0,66.3,0.44406,0.0003,15.98382]
[1778580142540,32.35,80798.26,66.3,0.44203,0.0003,15.97069]
[1778580144050,32.35,80796.52,66.3,0.4415,0.0003,15.96723]
[1778580144314,32.35,80796.52,66.3,0.4415,0.0003,15.96723]
[1778580144358,32.35,80796.52,66.3,0.4415,0.0003,15.96723]
[1778580146369,32.35,80791.8,66.3,0.44008,0.0003,15.95772]
[1778580146382,32.35,80791.8,66.3,0.44008,0.0003,15.95772]
[1778580146395,32.35,80791.8,66.3,0.44008,0.0003,15.95772]
[1778580146402,32.35,80791.8,66.3,0.44008,0.0003,15.95772]
[1778580146405,32.35,80791.8,66.3,0.44008,0.0003,15.95772]
[1778580146499,32.35,80791.8,66.3,0.44008,0.0003,15.95772]
[1778580146499,32.35,80791.8,66.3,0.44008,0.0003,15.95772]
[1778580147574,32.35,80784.48,66.3,0.43787,0.0003,15.94257]
[1778580148904,32.35,80784.48,66.3,0.43787,0.0003,15.94257]
[1778580148912,32.35,80784.48,66.3,0.43787,0.0003,15.94257]
[1778580151409,32.35,80783.55,66.3,0.43759,0.0003,15.94061]
[1778580157522,32.35,80788.03,66.3,0.43891,0.0003,15.94377]
[1778580157924,32.35,80788.03,66.3,0.43891,0.0003,15.94377]
[1778580157942,32.35,80788.03,66.3,0.43891,0.0003,15.94377]
[1778580163320,32.35,80788.06,66.3,0.43892,0.0003,15.94383]
[1778580165867,32.35,80787.73,66.3,0.43882,0.0003,15.94314]
[1778580166339,32.35,80787.2,66.3,0.43866,0.0003,15.94204]
[1778580166366,32.35,80787.2,66.3,0.43866,0.0003,15.94204]
[1778580166528,32.35,80787.2,66.3,0.43866,0.0003,15.94204]
[1778580166709,32.35,80781.29,66.3,0.43688,0.0003,15.9296]
[1778580167977,32.35,80777.6,66.3,0.43577,0.0003,15.92168]
[1778580173758,32.35,80777.39,66.3,0.43572,0.0003,15.92126]
[1778580176361,32.35,80777.61,66.3,0.43578,0.0003,15.92176]
[1778580178289,32.35,80777.37,66.3,0.43571,0.0003,15.92125]
[1778580181943,32.35,80777.34,66.3,0.43571,0.0003,15.92119]
[1778580182300,32.36,80777.3,66.3,0.4357,0.0003,15.92114]
[1778580187910,32.36,80776.82,66.3,0.43556,0.0003,15.92013]
[1778580193001,32.36,80776.7,66.3,0.43553,0.0003,15.91991]
[1778580193022,32.36,80776.7,66.3,0.43553,0.0003,15.91991]
[1778580193126,32.36,80776.89,66.3,0.43559,0.0003,15.92033]
[1778580193126,32.36,80776.89,66.3,0.43559,0.0003,15.92033]
[1778580193169,32.36,80776.89,66.3,0.43559,0.0003,15.92033]
[1778580193244,32.36,80776.89,66.3,0.43559,0.0003,15.92033]
[1778580193361,32.36,80776.89,66.3,0.43559,0.0003,15.92033]
[1778580193607,32.36,80776.89,66.3,0.43559,0.0003,15.92033]
[1778580193681,32.36,80776.89,66.3,0.43559,0.0003,15.92033]
[1778580194036,32.36,80776.89,66.3,0.43559,0.0003,15.92033]
[1778580193899,32.36,80764.01,66.3,0.43172,0.0003,15.89163]
[1778580194616,32.36,80764.01,66.3,0.43172,0.0003,15.89163]
[1778580194906,32.37,80755.54,66.3,0.42918,0.0003,15.872]
[1778580198955,32.37,80754.8,66.3,0.42897,0.0003,15.87034]
[1778580199123,32.37,80751.71,66.3,0.42805,0.0003,15.86301]
[1778580203592,32.38,80751.1,66.3,0.42787,0.0003,15.86162]
[1778580204799,32.38,80749.68,66.3,0.42745,0.0003,15.85825]
[1778580204813,32.38,80749.68,66.3,0.42745,0.0003,15.85825]
[1778580204955,32.38,80749.68,66.3,0.42745,0.0003,15.85825]
[1778580204976,32.38,80754.46,66.3,0.42889,0.0003,15.8697]
[1778580205565,32.38,80754.46,66.3,0.42889,0.0003,15.8697]
[1778580205571,32.38,80754.46,66.3,0.42889,0.0003,15.8697]
[1778580205813,32.38,80754.46,66.3,0.42889,0.0003,15.8697]
[1778580205983,32.38,80759.67,66.3,0.43046,0.0003,15.88195]
[1778580207369,32.38,80760.1,66.3,0.43059,0.0003,15.88298]
[1778580209429,32.39,80760.92,66.3,0.43085,0.0003,15.88495]
[1778580213040,32.39,80760.67,66.3,0.43076,0.0003,15.87823]
[1778580218339,32.4,80762.41,66.3,0.4313,0.0003,15.8824]
[1778580223705,32.41,80762.47,66.3,0.43134,0.0003,15.88264]
[1778580229144,32.42,80762.69,66.3,0.43142,0.0003,15.88327]
[1778580230646,32.42,80762.69,66.3,0.43142,0.0003,15.88327]
[1778580236193,32.43,80762.67,66.3,0.43144,0.0003,15.88338]
[1778580241316,32.43,80760.9,66.3,0.43092,0.0003,15.8794]
[1778580247270,32.44,80760.12,66.3,0.43071,0.0003,15.87777]
[1778580252636,32.45,80761.39,66.3,0.4311,0.0003,15.88079]
[1778580258349,32.46,80761.61,66.3,0.43119,0.0003,15.88146]
[1778580262872,32.46,80760.41,66.3,0.43084,0.0003,15.87877]
[1778580267485,32.47,80760.93,66.3,0.43101,0.0003,15.88009]
[1778580267499,32.47,80760.93,66.3,0.43101,0.0003,15.88009]
[1778580268419,32.48,80756.0,66.3,0.42955,0.0003,15.8687]
[1778580273456,32.48,80756.34,66.3,0.42963,0.0003,15.86337]
[1778580279498,32.49,80756.0,66.3,0.42955,0.0003,15.86271]
[1778580282162,32.49,80756.0,66.3,0.42955,0.0003,15.86271]
[1778580288048,32.5,80754.75,66.3,0.4292,0.0003,15.85997]
[1778580293596,32.51,80754.85,66.3,0.42926,0.0003,15.86038]
[1778580294687,32.51,80754.85,66.3,0.42926,0.0003,15.86038]
[1778580300287,32.52,80755.17,66.3,0.42938,0.0003,15.86129]
[1778580301144,32.52,80755.17,66.3,0.42938,0.0003,15.86129]
[1778580305731,32.53,80755.31,66.3,0.42944,0.0003,15.86174]
[1778580305741,32.53,80755.31,66.3,0.42944,0.0003,15.86174]
[1778580305746,32.53,80755.31,66.3,0.42944,0.0003,15.86174]
[1778580305955,32.53,80755.31,66.3,0.42944,0.0003,15.86174]
[1778580306688,32.53,80761.61,66.3,0.43133,0.0003,15.87638]
[1778580311724,32.54,80762.53,66.3,0.43162,0.0003,15.87857]
[1778580315794,32.54,80762.44,66.3,0.4316,0.0003,15.87842]
[1778580316430,32.54,80763.12,66.3,0.4318,0.0003,15.87999]
[1778580316869,32.54,80763.12,66.3,0.4318,0.0003,15.87999]
[1778580316902,32.54,80763.12,66.3,0.4318,0.0003,15.87999]
[1778580317766,32.54,80771.45,66.3,0.4343,0.0003,15.89864]
[1778580321668,32.55,80771.42,66.3,0.4343,0.0003,15.8986]
[1778580325078,32.55,80771.35,66.3,0.43428,0.0003,15.89848]
[1778580325089,32.55,80771.35,66.3,0.43428,0.0003,15.89848]
[1778580325822,32.55,80762.42,66.3,0.43161,0.0003,15.87853]
[1778580329451,32.55,80762.31,66.3,0.43158,0.0003,15.87831]
[1778580331808,32.56,80761.71,66.3,0.43139,0.0003,15.87079]
[1778580331813,32.56,80761.71,66.3,0.43139,0.0003,15.87079]
[1778580336255,32.56,80758.77,66.3,0.43052,0.0003,15.86413]
[1778580336539,32.56,80758.77,66.3,0.43052,0.0003,15.86413]
[1778580338095,32.57,80759.26,66.3,0.43067,0.0003,15.86528]
[1778580338352,32.57,80760.32,66.3,0.431,0.0003,15.86777]
[1778580341474,32.57,80760.45,66.3,0.43104,0.0003,15.86811]
[1778580341493,32.57,80760.45,66.3,0.43104,0.0003,15.86811]
[1778580341583,32.57,80760.45,66.3,0.43104,0.0003,15.86811]
[1778580341595,32.57,80760.45,66.3,0.43104,0.0003,15.86811]
[1778580341624,32.57,80760.45,66.3,0.43104,0.0003,15.86811]
[1778580342034,32.57,80765.0,66.3,0.4324,0.0003,15.87847]
[1778580342942,32.57,80773.29,66.3,0.43489,0.0003,15.89685]
[1778580346304,32.58,80774.61,66.3,0.43529,0.0003,15.89975]
[1778580352007,32.58,80777.3,66.3,0.4361,0.0003,15.90558]
[1778580352257,32.58,80777.3,66.3,0.4361,0.0003,15.90558]
[1778580353935,32.58,80777.12,66.3,0.43604,0.0003,15.9052]
[1778580353940,32.58,80777.12,66.3,0.43604,0.0003,15.9052]
[1778580359055,32.58,80778.2,66.3,0.43637,0.0003,15.90755]
[1778580364090,32.58,80778.03,66.3,0.43633,0.0003,15.90722]
[1778580366859,32.58,80778.12,66.3,0.43636,0.0003,15.90742]
[1778580370909,32.59,80778.51,66.3,0.43648,0.0003,15.90828]
[1778580371376,32.59,80780.46,66.3,0.43706,0.0003,15.91242]
[1778580371877,32.59,80780.46,66.3,0.43706,0.0003,15.91242]
[1778580372025,32.59,80780.46,66.3,0.43706,0.0003,15.91242]
[1778580372151,32.59,80785.46,66.3,0.43856,0.0003,15.92287]
[1778580375380,32.59,80786.32,66.3,0.43882,0.0003,15.92465]
[1778580377347,32.59,80784.96,66.3,0.43841,0.0003,15.92184]
[1778580378193,32.59,80778.64,66.3,0.43652,0.0003,15.90856]
[1778580380422,32.59,80777.72,66.3,0.43624,0.0003,15.90661]
[1778580386249,32.59,80778.07,66.3,0.43635,0.0003,15.9074]
[1778580392182,32.59,80778.51,66.3,0.43649,0.0003,15.90836]
[1778580397326,32.59,80780.29,66.3,0.437,0.0003,15.90594]
[1778580398632,32.59,80780.29,66.3,0.437,0.0003,15.90594]
[1778580401949,32.6,80780.54,66.3,0.43708,0.0003,15.90648]
[1778580402730,32.6,80779.29,66.3,0.4367,0.0003,15.90384]
[1778580404469,32.6,80779.25,66.3,0.4367,0.0003,15.90383]
[1778580405845,32.6,80779.46,66.3,0.43677,0.0003,15.90431]
[1778580411426,32.62,80778.98,66.3,0.43666,0.0003,15.90353]
[1778580412677,32.62,80778.98,66.3,0.43666,0.0003,15.90353]
[1778580413078,32.62,80778.98,66.3,0.43666,0.0003,15.90353]
[1778580417809,32.63,80780.23,66.3,0.43705,0.0003,15.90626]
[1778580423200,32.63,80782.81,66.3,0.43782,0.0003,15.91168]
[1778580423273,32.63,80782.81,66.3,0.43782,0.0003,15.91168]
[1778580423509,32.63,80788.18,66.3,0.43943,0.0003,15.92277]
[1778580424819,32.63,80788.18,66.3,0.43943,0.0003,15.92277]
[1778580428421,32.63,80790.53,66.3,0.44014,0.0003,15.92755]
[1778580429532,32.63,80790.16,66.3,0.44003,0.0003,15.9268]
[1778580429766,32.63,80790.16,66.3,0.44003,0.0003,15.9268]
[1778580429782,32.63,80790.16,66.3,0.44003,0.0003,15.9268]
[1778580430060,32.63,80790.16,66.3,0.44003,0.0003,15.9268]
[1778580430926,32.63,80797.36,66.3,0.44218,0.0003,15.94113]
[1778580431919,32.63,80797.36,66.3,0.44218,0.0003,15.94113]
[1778580432013,32.63,80797.36,66.3,0.44218,0.0003,15.94113]
[1778580432721,32.63,80796.24,66.3,0.44185,0.0003,15.93893]
[1778580432875,32.63,80796.24,66.3,0.44185,0.0003,15.93893]
[1778580433694,32.63,80796.24,66.3,0.44185,0.0003,15.93894]
[1778580434924,32.63,80793.67,66.3,0.44108,0.0003,15.93385]
[1778580440628,32.63,80793.51,66.3,0.44103,0.0003,15.93352]
[1778580445663,32.63,80794.68,66.3,0.44138,0.0003,15.93585]
[1778580450698,32.63,80795.31,66.3,0.44157,0.0003,15.93711]
[1778580451705,32.63,80802.33,66.3,0.44365,0.0003,15.94454]
[1778580456740,32.65,80799.34,66.3,0.4428,0.0003,15.93905]
[1778580461775,32.66,80801.92,66.3,0.44358,0.0003,15.94404]
[1778580468824,32.66,80801.95,66.3,0.4436,0.0003,15.94415]
[1778580473959,32.66,80802.79,66.3,0.44385,0.0003,15.94577]
[1778580474038,32.66,80809.96,66.3,0.446,0.0003,15.9592]
[1778580475875,32.66,80811.93,66.3,0.44659,0.0003,15.9628]
[1778580475976,32.66,80807.53,66.3,0.44527,0.0003,15.9547]
[1778580476881,32.66,80807.53,66.3,0.44527,0.0003,15.9547]
[1778580476891,32.66,80807.56,66.3,0.44528,0.0003,15.95475]
[1778580481150,32.66,80807.6,66.3,0.44529,0.0003,15.95481]
[1778580487802,32.66,80806.88,66.3,0.44507,0.0003,15.95344]
[1778580492992,32.66,80805.23,66.3,0.44457,0.0003,15.95031]
[1778580495339,32.66,80805.23,66.3,0.44457,0.0003,15.95031]
[1778580495662,32.66,80805.23,66.3,0.44457,0.0003,15.95031]
[1778580502055,32.65,80804.62,66.3,0.44438,0.0003,15.94912]
[1778580507090,32.65,80801.16,66.3,0.44334,0.0003,15.9425]
[1778580510111,32.65,80797.34,66.3,0.44219,0.0003,15.9351]
[1778580513143,32.65,80794.98,66.3,0.44146,0.0003,15.92426]
[1778580513909,32.65,80792.9,66.3,0.44084,0.0003,15.92013]
[1778580519175,32.65,80792.12,66.3,0.44061,0.0003,15.91859]
[1778580522498,32.65,80792.28,66.3,0.44066,0.0003,15.91891]
[1778580524447,32.65,80792.93,66.3,0.44085,0.0003,15.92021]
[1778580525471,32.65,80794.47,66.3,0.44131,0.0003,15.92327]
[1778580526644,32.65,80795.11,66.3,0.44151,0.0003,15.92453]
[1778580528106,32.65,80795.21,66.3,0.44154,0.0003,15.92473]
[1778580530055,32.65,80797.97,66.3,0.44236,0.0003,15.93014]
[1778580535287,32.65,80799.57,66.3,0.44283,0.0003,15.93318]
[1778580539805,32.64,80799.26,66.3,0.44273,0.0003,15.93253]
[1778580545357,32.64,80800.8,66.3,0.44318,0.0003,15.93546]
[1778580548287,32.64,80800.89,66.3,0.44321,0.0003,15.93562]
[1778580553414,32.63,80802.65,66.3,0.44373,0.0003,15.93895]
[1778580558223,32.63,80805.05,66.3,0.44444,0.0003,15.94349]
[1778580558235,32.63,80805.05,66.3,0.44444,0.0003,15.94349]
[1778580558259,32.63,80805.05,66.3,0.44444,0.0003,15.94349]
[1778580558449,32.63,80800.25,66.3,0.443,0.0003,15.93432]
[1778580558809,32.63,80800.25,66.3,0.443,0.0003,15.93432]
[1778580559456,32.63,80794.77,66.3,0.44136,0.0003,15.92359]
[1778580560672,32.63,80794.41,66.3,0.44125,0.0003,15.92289]
[1778580568298,32.64,80794.96,66.3,0.44143,0.0003,15.92403]
[1778580568350,32.64,80794.96,66.3,0.44143,0.0003,15.92403]
[1778580569069,32.64,80794.84,66.3,0.44139,0.0003,15.92381]
[1778580575954,32.64,80794.2,66.3,0.44119,0.0003,15.91637]
[1778580576502,32.64,80795.03,66.3,0.44144,0.0003,15.91804]
[1778580576651,32.64,80795.03,66.3,0.44144,0.0003,15.91804]
[1778580577217,32.64,80795.03,66.3,0.44144,0.0003,15.91804]
[1778580578335,32.64,80794.33,66.3,0.44123,0.0003,15.91667]
[1778580578436,32.65,80790.64,66.3,0.44013,0.0003,15.9093]
[1778580578570,32.65,80790.64,66.3,0.44013,0.0003,15.9093]
[1778580579060,32.65,80790.64,66.3,0.44013,0.0003,15.9093]
[1778580580887,32.65,80790.79,66.3,0.44017,0.0003,15.90961]
[1778580582220,32.65,80790.73,66.3,0.44016,0.0003,15.9095]
[1778580582643,32.65,80789.44,66.3,0.43978,0.0003,15.90692]
[1778580583124,32.65,80789.44,66.3,0.43978,0.0003,15.90692]
[1778580583376,32.65,80789.44,66.3,0.43978,0.0003,15.90692]
[1778580591726,32.66,80793.22,66.3,0.44092,0.0003,15.91461]
[1778580597727,32.66,80794.5,66.3,0.44132,0.0003,15.91721]
[1778580602761,32.66,80795.25,66.3,0.44154,0.0003,15.91872]
[1778580608804,32.66,80799.18,66.3,0.44271,0.0003,15.92634]
[1778580614289,32.66,80799.5,66.3,0.4428,0.0003,15.92693]
[1778580614845,32.65,80804.44,66.3,0.44428,0.0003,15.93638]
[1778580618484,32.65,80804.94,66.3,0.44443,0.0003,15.93732]
[1778580623908,32.65,80804.04,66.3,0.44416,0.0003,15.93561]
[1778580628765,32.65,80804.18,66.3,0.4442,0.0003,15.93587]
[1778580631111,32.65,80804.04,66.3,0.44416,0.0003,15.9356]
[1778580632810,32.65,80804.04,66.3,0.44413,0.0003,15.92938]
[1778580636955,32.65,80804.04,66.3,0.44413,0.0003,15.92938]
[1778580638114,32.65,80806.39,66.3,0.44484,0.0003,15.93381]
[1778580644266,32.65,80805.96,66.3,0.44471,0.0003,15.93299]
[1778580646865,32.65,80805.64,66.3,0.44461,0.0003,15.9324]
[1778580647344,32.65,80805.64,66.3,0.44461,0.0003,15.9324]
[1778580647356,32.65,80801.23,66.3,0.44329,0.0003,15.92401]
[1778580650232,32.65,80798.28,66.3,0.44241,0.0003,15.9183]
[1778580650720,32.65,80795.63,66.3,0.44161,0.0003,15.91311]
[1778580650733,32.65,80795.63,66.3,0.44161,0.0003,15.91311]
[1778580650962,32.65,80795.63,66.3,0.44161,0.0003,15.91311]
[1778580654008,32.65,80794.28,66.3,0.44121,0.0003,15.91045]
[1778580654601,32.65,80795.0,66.3,0.44143,0.0003,15.91188]
[1778580654668,32.65,80795.0,66.3,0.44143,0.0003,15.91188]
[1778580655244,32.65,80795.0,66.3,0.44143,0.0003,15.91188]
[1778580655929,32.65,80794.99,66.3,0.44142,0.0003,15.91187]
[1778580659815,32.65,80795.64,66.3,0.44162,0.0003,15.91316]
[1778580665390,32.65,80795.64,66.3,0.44162,0.0003,15.91314]
[1778580670236,32.65,80802.74,66.3,0.44374,0.0003,15.92689]
[1778580671481,32.65,80802.74,66.3,0.44374,0.0003,15.92689]
[1778580679787,32.65,80804.2,66.3,0.44418,0.0003,15.92968]
[1778580688362,32.65,80804.14,66.3,0.44417,0.0003,15.92959]
[1778580689264,32.65,80804.14,66.3,0.44417,0.0003,15.92959]
[1778580694404,32.66,80806.12,66.3,0.44474,0.0003,15.92712]
[1778580695060,32.66,80806.12,66.3,0.44474,0.0003,15.92712]
[1778580695070,32.66,80806.12,66.3,0.44474,0.0003,15.92712]
[1778580695119,32.66,80806.12,66.3,0.44474,0.0003,15.92712]
[1778580695712,32.66,80803.36,66.3,0.44391,0.0003,15.9219]
[1778580696566,32.66,80803.36,66.3,0.44391,0.0003,15.9219]
[1778580696418,32.66,80796.84,66.3,0.44196,0.0003,15.90931]
[1778580701454,32.65,80796.82,66.3,0.44195,0.0003,15.90925]
[1778580702246,32.65,80796.82,66.3,0.44195,0.0003,15.90925]
[1778580704731,32.65,80795.45,66.3,0.44153,0.0003,15.90654]
[1778580708976,32.65,80795.75,66.3,0.44162,0.0003,15.90712]
[1778580714545,32.65,80796.68,66.3,0.4419,0.0003,15.90893]
[1778580719405,32.65,80796.45,66.3,0.44183,0.0003,15.90847]
[1778580724616,32.65,80796.71,66.3,0.4419,0.0003,15.90896]
[1778580730025,32.65,80796.71,66.3,0.4419,0.0003,15.90896]
[1778580730741,32.65,80796.85,66.3,0.44194,0.0003,15.90922]
[1778580732232,32.65,80794.07,66.3,0.44111,0.0003,15.90373]
[1778580732332,32.65,80786.72,66.3,0.4389,0.0003,15.88888]
[1778580732916,32.65,80786.72,66.3,0.4389,0.0003,15.88888]
[1778580735921,32.65,80785.86,66.3,0.43864,0.0003,15.88709]
[1778580741737,32.64,80786.47,66.3,0.43882,0.0003,15.8883]
[1778580743087,32.64,80786.47,66.3,0.43882,0.0003,15.8883]
[1778580743788,32.64,80786.32,66.3,0.43877,0.0003,15.88798]
[1778580745314,32.64,80786.32,66.3,0.43877,0.0003,15.88798]
[1778580746569,32.64,80786.32,66.3,0.43877,0.0003,15.88797]
[1778580748816,32.64,80788.72,66.3,0.43949,0.0003,15.89286]
[1778580748845,32.64,80788.72,66.3,0.43949,0.0003,15.89286]
[1778580749792,32.64,80784.27,66.3,0.43815,0.0003,15.88369]
[1778580750897,32.64,80784.27,66.3,0.43815,0.0003,15.88369]
[1778580755587,32.64,80785.24,66.3,0.43841,0.0003,15.87945]
[1778580757152,32.63,80786.25,66.3,0.43871,0.0003,15.88152]
[1778580757313,32.63,80786.25,66.3,0.43871,0.0003,15.88152]
[1778580759052,32.63,80786.95,66.3,0.43892,0.0003,15.88295]
[1778580761779,32.63,80787.7,66.3,0.43914,0.0003,15.88447]
[1778580767313,32.63,80787.55,66.3,0.43909,0.0003,15.88413]
[1778580768923,32.63,80787.33,66.3,0.43903,0.0003,15.88367]
[1778580768947,32.63,80787.33,66.3,0.43903,0.0003,15.88367]
[1778580769002,32.63,80787.33,66.3,0.43903,0.0003,15.88367]
[1778580771708,32.63,80787.33,66.3,0.43902,0.0003,15.88366]
[1778580771983,32.63,80787.33,66.3,0.43902,0.0003,15.88366]
[1778580772932,32.63,80786.76,66.3,0.43885,0.0003,15.88247]
[1778580773638,32.63,80786.76,66.3,0.43885,0.0003,15.88247]
[1778580774182,32.63,80783.63,66.3,0.43791,0.0003,15.87598]
[1778580776453,32.63,80782.26,66.3,0.4375,0.0003,15.87311]
[1778580776546,32.63,80782.26,66.3,0.4375,0.0003,15.87311]
[1778580782017,32.62,80783.51,66.3,0.43787,0.0003,15.8757]
[1778580787656,32.62,80784.54,66.3,0.43817,0.0003,15.87783]
[1778580790067,32.62,80784.19,66.3,0.43807,0.0003,15.87709]
[1778580795111,32.62,80783.98,66.3,0.438,0.0003,15.87662]
[1778580800144,32.62,80784.77,66.3,0.43823,0.0003,15.87824]
[1778580801414,32.62,80784.77,66.3,0.43823,0.0003,15.87824]
[1778580801419,32.62,80784.77,66.3,0.43823,0.0003,15.87824]
[1778580801453,32.62,80784.77,66.3,0.43823,0.0003,15.87824]
[1778580801469,32.62,80784.77,66.3,0.43823,0.0003,15.87824]
[1778580803597,32.62,80782.24,66.3,0.43747,0.0003,15.87296]
[1778580803731,32.62,80781.26,66.3,0.43718,0.0003,15.87089]
[1778580805812,32.62,80777.05,66.3,0.43592,0.0003,15.86194]
[1778580811156,32.62,80776.62,66.3,0.43579,0.0003,15.86103]
[1778580817264,32.62,80777.89,66.3,0.43615,0.0003,15.85753]
[1778580822299,32.62,80778.92,66.3,0.43646,0.0003,15.85973]
[1778580827334,32.62,80779.76,66.3,0.43671,0.0003,15.86152]
[1778580831734,32.62,80779.86,66.3,0.43674,0.0003,15.86173]
[1778580832368,32.62,80780.58,66.3,0.43696,0.0003,15.86326]
[1778580837404,32.62,80780.04,66.3,0.43679,0.0003,15.86211]
[1778580843446,32.62,80779.94,66.3,0.43676,0.0003,15.8619]
[1778580849015,32.62,80779.97,66.3,0.43677,0.0003,15.86196]
[1778580854693,32.62,80780.26,66.3,0.43686,0.0003,15.86257]
[1778580854768,32.62,80780.79,66.3,0.43702,0.0003,15.86368]
[1778580855453,32.62,80780.79,66.3,0.43702,0.0003,15.86368]
[1778580855584,32.62,80780.79,66.3,0.43702,0.0003,15.86368]
[1778580855611,32.62,80787.7,66.3,0.43909,0.0003,15.87806]
[1778580856537,32.62,80794.21,66.3,0.44104,0.0003,15.89121]
[1778580858747,32.62,80794.24,66.3,0.44105,0.0003,15.89125]
[1778580858900,32.62,80794.91,66.3,0.44125,0.0003,15.89257]
[1778580859932,32.62,80795.51,66.3,0.44143,0.0003,15.89377]
[1778580860623,32.62,80795.51,66.3,0.44143,0.0003,15.89377]
[1778580861466,32.62,80795.02,66.3,0.44128,0.0003,15.89279]
[1778580862380,32.62,80795.12,66.3,0.44131,0.0003,15.89299]
[1778580862392,32.62,80795.12,66.3,0.44131,0.0003,15.89299]
[1778580864201,32.61,80794.43,66.3,0.4411,0.0003,15.8916]
[1778580864248,32.61,80794.43,66.3,0.4411,0.0003,15.8916]
[1778580864593,32.61,80790.52,66.3,0.43993,0.0003,15.88375]
[1778580869628,32.61,80789.15,66.3,0.43951,0.0003,15.88093]
[1778580869938,32.61,80789.15,66.3,0.43951,0.0003,15.88093]
[1778580870576,32.61,80789.15,66.3,0.43951,0.0003,15.88093]
[1778580872613,32.61,80790.94,66.3,0.44002,0.0003,15.87833]
[1778580872802,32.61,80792.07,66.3,0.44036,0.0003,15.88062]
[1778580875294,32.61,80792.22,66.3,0.44041,0.0003,15.88091]
[1778580875998,32.61,80792.15,66.3,0.44039,0.0003,15.88078]
[1778580876041,32.61,80792.15,66.3,0.44039,0.0003,15.88078]
[1778580876125,32.61,80792.15,66.3,0.44039,0.0003,15.88078]
[1778580876240,32.61,80792.15,66.3,0.44039,0.0003,15.88078]
[1778580876299,32.61,80792.15,66.3,0.44039,0.0003,15.88078]
[1778580876767,32.61,80784.33,66.3,0.43804,0.0003,15.86477]
[1778580876955,32.61,80784.33,66.3,0.43804,0.0003,15.86477]
[1778580877684,32.61,80779.79,66.3,0.43667,0.0003,15.85523]
[1778580878498,32.61,80779.79,66.3,0.43667,0.0003,15.85523]
[1778580878510,32.61,80779.79,66.3,0.43667,0.0003,15.85523]
[1778580885257,32.61,80779.53,66.3,0.4366,0.0003,15.85468]
[1778580885559,32.61,80779.53,66.3,0.4366,0.0003,15.85468]
[1778580886888,32.61,80778.84,66.3,0.43639,0.0003,15.85322]
[1778580888534,32.61,80777.74,66.3,0.43606,0.0003,15.85087]
[1778580890347,32.62,80776.64,66.3,0.43574,0.0003,15.84858]
[1778580890561,32.62,80776.64,66.3,0.43574,0.0003,15.84858]
[1778580895810,32.63,80776.71,66.3,0.4358,0.0003,15.84895]
[1778580898663,32.63,80776.64,66.3,0.43578,0.0003,15.84883]
[1778580904543,32.65,80777.77,66.3,0.43614,0.0003,15.8514]
[1778580909820,32.65,80777.66,66.3,0.43612,0.0003,15.85127]
[1778580909930,32.65,80777.66,66.3,0.43612,0.0003,15.85127]
[1778580916779,32.66,80776.9,66.3,0.43591,0.0003,15.84972]
[1778580923031,32.66,80775.83,66.3,0.43559,0.0003,15.84744]
[1778580923923,32.66,80775.83,66.3,0.43559,0.0003,15.84745]
[1778580924891,32.66,80776.11,66.3,0.43568,0.0003,15.84805]
[1778580925088,32.66,80776.11,66.3,0.43568,0.0003,15.84805]
[1778580928995,32.66,80775.27,66.3,0.43543,0.0003,15.84626]
[1778580930068,32.66,80775.23,66.3,0.43542,0.0003,15.84618]
[1778580932247,32.66,80775.09,66.3,0.43537,0.0003,15.84588]
[1778580932624,32.66,80775.09,66.3,0.43537,0.0003,15.84588]
[1778580933775,32.66,80774.77,66.3,0.43525,0.0003,15.83895]
[1778580935779,32.66,80774.7,66.3,0.43523,0.0003,15.8388]
[1778580936606,32.66,80774.77,66.3,0.43525,0.0003,15.83896]
[1778580937425,32.66,80774.77,66.3,0.43526,0.0003,15.83897]
[1778580937916,32.66,80775.03,66.3,0.43533,0.0003,15.83953]
[1778580938059,32.66,80775.03,66.3,0.43533,0.0003,15.83953]
[1778580938448,32.66,80775.03,66.3,0.43533,0.0003,15.83953]
[1778580940749,32.67,80774.26,66.3,0.4351,0.0003,15.83788]
[1778580945760,32.67,80773.79,66.3,0.43497,0.0003,15.83689]
[1778580948425,32.67,80773.79,66.3,0.43497,0.0003,15.83691]
[1778580948451,32.67,80773.79,66.3,0.43497,0.0003,15.83691]
[1778580948670,32.67,80773.79,66.3,0.43497,0.0003,15.83691]
[1778580949851,32.67,80764.94,66.3,0.43233,0.0003,15.81742]
[1778580949956,32.67,80764.94,66.3,0.43233,0.0003,15.81742]
[1778580950781,32.67,80764.94,66.3,0.43233,0.0003,15.81742]
[1778580950188,32.67,80758.17,66.3,0.43031,0.0003,15.802]
[1778580952427,32.67,80755.46,66.3,0.4295,0.0003,15.79574]
[1778580952452,32.67,80755.46,66.3,0.4295,0.0003,15.79574]
[1778580954534,32.68,80751.37,66.3,0.42829,0.0003,15.78621]
[1778580958034,32.68,80752.46,66.3,0.42863,0.0003,15.78887]
[1778580958751,32.68,80752.46,66.3,0.42863,0.0003,15.78887]
[1778580959086,32.69,80752.3,66.3,0.42859,0.0003,15.78855]
[1778580965293,32.71,80752.38,66.3,0.42867,0.0003,15.78915]
[1778580969422,32.71,80752.53,66.3,0.42872,0.0003,15.78956]
[1778580969437,32.72,80756.57,66.3,0.42993,0.0003,15.79904]
[1778580969955,32.72,80756.57,66.3,0.42993,0.0003,15.79904]
[1778580970039,32.72,80756.57,66.3,0.42993,0.0003,15.79904]
[1778580970044,32.72,80756.57,66.3,0.42993,0.0003,15.79904]
[1778580970105,32.72,80756.57,66.3,0.42993,0.0003,15.79904]
[1778580970642,32.72,80756.57,66.3,0.42993,0.0003,15.79904]
[1778580972447,32.72,80757.23,66.3,0.43013,0.0003,15.8006]
[1778580977955,32.73,80755.67,66.3,0.42969,0.0003,15.79712]
[1778580978624,32.73,80755.67,66.3,0.42969,0.0003,15.79712]
[1778580984428,32.74,80753.05,66.3,0.42893,0.0003,15.79118]
[1778580990470,32.75,80751.49,66.3,0.42849,0.0003,15.78768]
[1778580995101,32.75,80751.56,66.3,0.42849,0.0003,15.78168]
[1778580998526,32.76,80755.7,66.3,0.42974,0.0003,15.79146]
[1778581003561,32.77,80754.0,66.3,0.42925,0.0003,15.78762]
[1778581008596,32.77,80753.83,66.3,0.42922,0.0003,15.78735]
[1778581011570,32.78,80753.32,66.3,0.42907,0.0003,15.7862]
[1778581016652,32.79,80752.59,66.3,0.42887,0.0003,15.78464]
[1778581019809,32.79,80752.48,66.3,0.42885,0.0003,15.78441]
[1778581021805,32.79,80754.06,66.3,0.42933,0.0003,15.78818]
[1778581027693,32.8,80752.55,66.3,0.42889,0.0003,15.78474]
[1778581027730,32.8,80752.55,66.3,0.42889,0.0003,15.78474]
[1778581028736,32.8,80747.27,66.3,0.42733,0.0003,15.77233]
[1778581030853,32.8,80747.27,66.3,0.42733,0.0003,15.77233]
[1778581037231,32.81,80743.44,66.3,0.42622,0.0003,15.76333]
[1778581039938,32.81,80741.94,66.3,0.42578,0.0003,15.75975]
[1778581039813,32.82,80733.51,66.3,0.42328,0.0003,15.73898]
[1778581040873,32.82,80733.51,66.3,0.42328,0.0003,15.73898]
[1778581041205,32.82,80729.94,66.3,0.42222,0.0003,15.73002]
[1778581044848,32.83,80735.66,66.3,0.42394,0.0003,15.74453]
[1778581045855,32.83,80741.05,66.3,0.42554,0.0003,15.75782]
[1778581050890,32.84,80739.43,66.3,0.42508,0.0003,15.754]
[1778581055925,32.84,80738.64,66.3,0.42484,0.0003,15.74593]
[1778581059563,32.85,80737.74,66.3,0.42458,0.0003,15.7438]
[1778581064988,32.86,80738.55,66.3,0.42484,0.0003,15.74597]
[1778581072502,32.86,80738.73,66.3,0.42491,0.0003,15.74653]
[1778581078082,32.88,80740.82,66.3,0.42556,0.0003,15.75188]
[1778581083107,32.88,80739.73,66.3,0.42526,0.0003,15.74933]
[1778581089159,32.89,80739.83,66.3,0.42531,0.0003,15.74976]
[1778581094194,32.9,80739.42,66.3,0.42521,0.0003,15.74889]
[1778581098223,32.91,80744.34,66.3,0.42668,0.0003,15.7609]
[1778581099315,32.91,80744.34,66.3,0.42668,0.0003,15.7609]
[1778581100768,32.91,80753.45,66.3,0.42938,0.0003,15.7824]
[1778581102521,32.91,80753.81,66.3,0.42949,0.0003,15.78324]
[1778581102636,32.91,80753.81,66.3,0.42949,0.0003,15.78324]
[1778581102955,32.91,80753.81,66.3,0.42949,0.0003,15.78324]
[1778581104703,32.91,80754.6,66.3,0.42973,0.0003,15.78509]
[1778581106293,32.91,80755.84,66.3,0.4301,0.0003,15.78797]
[1778581106428,32.91,80755.84,66.3,0.4301,0.0003,15.78797]
[1778581110307,32.91,80759.87,66.3,0.43131,0.0003,15.79723]
[1778581112473,32.92,80758.5,66.3,0.43087,0.0003,15.78788]
[1778581114531,32.92,80760.52,66.3,0.43148,0.0003,15.7925]
[1778581116585,32.92,80762.63,66.3,0.43211,0.0003,15.79725]
[1778581118645,32.92,80759.54,66.3,0.43119,0.0003,15.79031]
[1778581124141,32.92,80763.72,66.3,0.43244,0.0003,15.79975]
[1778581125035,32.92,80763.72,66.3,0.43244,0.0003,15.79975]
[1778581125059,32.92,80765.52,66.3,0.43298,0.0003,15.80375]
[1778581127918,32.92,80768.82,66.3,0.43396,0.0003,15.81102]
[1778581129694,32.93,80768.94,66.3,0.434,0.0003,15.81129]
[1778581135789,32.93,80770.64,66.3,0.43451,0.0003,15.81502]
[1778581135817,32.93,80770.64,66.3,0.43451,0.0003,15.81502]
[1778581135881,32.93,80770.64,66.3,0.43451,0.0003,15.81502]
[1778581135881,32.93,80770.64,66.3,0.43451,0.0003,15.81502]
[1778581135968,32.93,80770.64,66.3,0.43451,0.0003,15.81502]
[1778581136157,32.93,80771.24,66.3,0.43469,0.0003,15.81633]
[1778581136163,32.93,80771.24,66.3,0.43469,0.0003,15.81633]
[1778581136279,32.93,80771.24,66.3,0.43469,0.0003,15.81633]
[1778581136654,32.93,80771.24,66.3,0.43469,0.0003,15.81633]
[1778581136841,32.93,80771.24,66.3,0.43469,0.0003,15.81633]
[1778581136903,32.93,80791.77,66.3,0.44081,0.0003,15.85886]
[1778581137621,32.93,80791.77,66.3,0.44081,0.0003,15.85886]
[1778581137684,32.93,80791.77,66.3,0.44081,0.0003,15.85886]
[1778581144736,32.93,80791.13,66.3,0.44062,0.0003,15.85764]
[1778581149056,32.93,80791.24,66.3,0.44066,0.0003,15.85787]
[1778581151779,32.94,80791.84,66.3,0.44084,0.0003,15.85908]
[1778581152984,32.93,80791.84,66.3,0.44084,0.0003,15.85906]
[1778581155450,32.93,80791.84,66.3,0.44084,0.0003,15.85907]
[1778581155516,32.93,80791.84,66.3,0.44084,0.0003,15.85907]
[1778581158774,32.93,80789.43,66.3,0.44011,0.0003,15.85423]
[1778581162489,32.93,80789.52,66.3,0.44013,0.0003,15.85438]
[1778581164378,32.93,80789.29,66.3,0.44007,0.0003,15.85392]
[1778581165777,32.93,80789.29,66.3,0.44007,0.0003,15.85393]
[1778581167030,32.93,80789.17,66.3,0.44003,0.0003,15.85367]
[1778581167174,32.93,80788.14,66.3,0.43972,0.0003,15.85161]
[1778581169198,32.93,80788.27,66.3,0.43976,0.0003,15.85186]
[1778581169840,32.93,80788.27,66.3,0.43976,0.0003,15.85186]
[1778581174955,32.93,80787.94,66.3,0.43964,0.0003,15.84494]
[1778581175763,32.92,80793.72,66.3,0.44135,0.0003,15.85641]
[1778581180798,32.92,80793.88,66.3,0.44139,0.0003,15.85667]
[1778581182400,32.92,80793.62,66.3,0.44131,0.0003,15.85615]
[1778581187506,32.92,80793.59,66.3,0.44131,0.0003,15.8561]
[1778581187828,32.92,80793.59,66.3,0.44131,0.0003,15.8561]
[1778581194057,32.92,80793.78,66.3,0.44137,0.0003,15.8565]
[1778581199104,32.92,80793.84,66.3,0.44139,0.0003,15.85664]
[1778581199105,32.92,80793.84,66.3,0.44139,0.0003,15.85664]
[1778581199180,32.93,80794.59,66.3,0.44161,0.0003,15.85813]
[1778581199931,32.93,80803.13,66.3,0.44416,0.0003,15.87452]
[1778581200939,32.93,80803.13,66.3,0.44416,0.0003,15.87452]
[1778581200976,32.92,80804.12,66.3,0.44446,0.0003,15.87637]
[1778581201822,32.92,80804.12,66.3,0.44446,0.0003,15.87637]
[1778581202468,32.94,80804.02,66.3,0.44445,0.0003,15.87632]
[1778581205164,32.95,80803.5,66.3,0.44433,0.0003,15.87551]
[1778581205203,32.95,80803.5,66.3,0.44433,0.0003,15.87551]
[1778581205973,32.96,80797.88,66.3,0.44266,0.0003,15.86486]
[1778581206989,32.96,80797.88,66.3,0.44266,0.0003,15.86486]
[1778581207079,32.96,80797.17,66.3,0.44245,0.0003,15.86351]
[1778581208020,32.96,80797.17,66.3,0.44245,0.0003,15.86351]
[1778581211065,32.96,80797.54,66.3,0.44256,0.0003,15.86422]
[1778581219066,32.96,80797.43,66.3,0.44253,0.0003,15.86403]
[1778581224101,32.96,80796.79,66.3,0.44234,0.0003,15.8628]
[1778581231154,32.96,80795.72,66.3,0.44202,0.0003,15.86074]
[1778581237841,32.97,80795.77,66.3,0.44202,0.0003,15.85464]
[1778581238093,32.97,80795.77,66.3,0.44202,0.0003,15.85464]
[1778581237942,32.97,80795.77,66.3,0.44202,0.0003,15.85464]
[1778581238194,32.97,80795.77,66.3,0.44202,0.0003,15.85464]
[1778581243234,32.97,80795.77,66.3,0.44203,0.0003,15.8547]
[1778581247605,32.97,80795.65,66.3,0.442,0.0003,15.85448]
[1778581253372,32.97,80794.7,66.3,0.44172,0.0003,15.85265]
[1778581254311,32.97,80788.31,66.3,0.43982,0.0003,15.84002]
[1778581260353,32.98,80788.66,66.3,0.43993,0.0003,15.84077]
[1778581264255,32.98,80789.46,66.3,0.44017,0.0003,15.8424]
[1778581269416,32.98,80789.03,66.3,0.44005,0.0003,15.84158]
[1778581274451,32.99,80790.07,66.3,0.44037,0.0003,15.84369]
[1778581279486,32.99,80790.22,66.3,0.44042,0.0003,15.84402]
[1778581285528,32.99,80790.25,66.3,0.44043,0.0003,15.84412]
[1778581291570,33.0,80788.65,66.3,0.43994,0.0003,15.83471]
[1778581296743,33.0,80789.0,66.3,0.44004,0.0003,15.83543]
[1778581296797,33.0,80789.0,66.3,0.44004,0.0003,15.83543]
[1778581297409,33.0,80787.41,66.3,0.43957,0.0003,15.83226]
[1778581304058,33.01,80785.83,66.3,0.43911,0.0003,15.82913]
[1778581307019,33.01,80785.24,66.3,0.43895,0.0003,15.82799]
[1778581312718,33.01,80785.01,66.3,0.43889,0.0003,15.82759]
[1778581318760,33.02,80785.02,66.3,0.4389,0.0003,15.82768]
[1778581319356,33.02,80785.02,66.3,0.4389,0.0003,15.82768]
[1778581320770,33.02,80785.04,66.3,0.43891,0.0003,15.82773]
[1778581320947,33.02,80785.04,66.3,0.43891,0.0003,15.82773]
[1778581320950,33.02,80785.04,66.3,0.43891,0.0003,15.82773]
[1778581320972,33.02,80785.04,66.3,0.43891,0.0003,15.82773]
[1778581321670,33.02,80785.04,66.3,0.43891,0.0003,15.82771]
[1778581322003,33.02,80785.04,66.3,0.43891,0.0003,15.82771]
[1778581322023,33.02,80785.04,66.3,0.43891,0.0003,15.82771]
[1778581322031,33.02,80779.5,66.3,0.43726,0.0003,15.81632]
[1778581323322,33.02,80782.16,66.3,0.43805,0.0003,15.82182]
[1778581328091,33.02,80780.78,66.3,0.43764,0.0003,15.81895]
[1778581328698,33.02,80780.81,66.3,0.43764,0.0003,15.819]
[1778581333865,33.01,80778.93,66.3,0.43708,0.0003,15.81507]
[1778581338901,33.01,80780.27,66.3,0.43747,0.0003,15.81783]
[1778581339257,33.01,80780.27,66.3,0.43747,0.0003,15.81783]
[1778581341516,33.01,80779.96,66.3,0.43738,0.0003,15.81718]
[1778581341585,33.01,80779.96,66.3,0.43738,0.0003,15.81718]
[1778581346957,33.01,80780.65,66.3,0.43758,0.0003,15.81858]
[1778581352143,33.01,80780.25,66.3,0.43746,0.0003,15.81772]
[1778581357970,33.01,80780.54,66.3,0.43751,0.0003,15.81203]
[1778581361965,33.0,80780.04,66.3,0.43736,0.0003,15.81097]
[1778581362012,33.0,80780.04,66.3,0.43736,0.0003,15.81097]
[1778581362846,33.0,80780.08,66.3,0.43737,0.0003,15.81105]
[1778581366586,33.0,80782.49,66.3,0.43808,0.0003,15.81601]
[1778581366682,33.0,80782.49,66.3,0.43808,0.0003,15.81601]
[1778581366701,33.0,80782.49,66.3,0.43808,0.0003,15.81601]
[1778581366814,33.0,80782.49,66.3,0.43808,0.0003,15.81601]
[1778581366837,33.0,80782.49,66.3,0.43808,0.0003,15.81601]
[1778581366956,33.0,80782.49,66.3,0.43808,0.0003,15.81601]
[1778581366967,33.0,80782.49,66.3,0.43808,0.0003,15.81601]
[1778581366974,33.0,80782.49,66.3,0.43808,0.0003,15.81601]
[1778581366979,33.0,80782.49,66.3,0.43808,0.0003,15.81601]
[1778581367185,33.0,80782.49,66.3,0.43808,0.0003,15.81601]
[1778581367249,33.0,80778.18,66.3,0.4368,0.0003,15.80705]
[1778581367474,33.0,80778.18,66.3,0.4368,0.0003,15.80705]
[1778581368104,33.0,80773.43,66.3,0.43539,0.0003,15.797]
[1778581368500,33.0,80773.43,66.3,0.43539,0.0003,15.797]
[1778581368665,33.0,80773.43,66.3,0.43539,0.0003,15.797]
[1778581368954,33.0,80773.43,66.3,0.43539,0.0003,15.797]
[1778581369194,33.0,80773.43,66.3,0.43539,0.0003,15.797]
[1778581369271,33.0,80765.53,66.3,0.43304,0.0003,15.77988]
[1778581371125,33.01,80761.4,66.3,0.43182,0.0003,15.77075]
[1778581371442,33.01,80761.4,66.3,0.43182,0.0003,15.77075]
[1778581371577,33.01,80761.4,66.3,0.43182,0.0003,15.77075]
[1778581372132,33.01,80752.22,66.3,0.4291,0.0003,15.74982]
[1778581373141,33.01,80752.22,67.0,0.4291,0.0003,15.74982]
[1778581374294,33.01,80748.56,67.0,0.42802,0.0003,15.74132]
[1778581374807,33.01,80748.56,67.0,0.42802,0.0003,15.74132]
[1778581376775,33.01,80744.75,67.0,0.4269,0.0003,15.73233]
[1778581377024,33.01,80744.75,67.0,0.4269,0.0003,15.73233]
[1778581377164,33.01,80744.75,67.0,0.4269,0.0003,15.73233]
[1778581377758,33.01,80742.66,67.0,0.42628,0.0003,15.72735]
[1778581379923,33.01,80742.72,67.0,0.42631,0.0003,15.72754]
[1778581379945,33.01,80742.72,67.0,0.42631,0.0003,15.72754]
[1778581384376,33.02,80744.75,67.0,0.42692,0.0003,15.73251]
[1778581389403,33.03,80742.32,67.0,0.42622,0.0003,15.72681]
[1778581390276,33.03,80742.32,67.0,0.42622,0.0003,15.72681]
[1778581391268,33.03,80737.63,67.0,0.42484,0.0003,15.7155]
[1778581397076,33.04,80735.95,67.0,0.42436,0.0003,15.7115]
[1778581402346,33.05,80733.67,67.0,0.42371,0.0003,15.7061]
[1778581408065,33.06,80733.78,67.0,0.42376,0.0003,15.7065]
[1778581408100,33.06,80733.78,67.0,0.42376,0.0003,15.7065]
[1778581408113,33.06,80733.78,67.0,0.42376,0.0003,15.7065]
[1778581408335,33.06,80733.75,67.0,0.42376,0.0003,15.70649]
[1778581409304,33.06,80726.8,67.0,0.42171,0.0003,15.68914]
[1778581410127,33.06,80720.44,67.0,0.41984,0.00029,15.67287]
[1778581412544,33.06,80719.17,67.0,0.41944,0.00029,15.66336]
[1778581418737,33.08,80718.93,67.0,0.4194,0.00029,15.66299]
[1778581425507,33.09,80721.97,67.0,0.42034,0.00029,15.67116]
[1778581430542,33.1,80720.37,67.0,0.41989,0.00029,15.66723]
[1778581433980,33.11,80712.83,67.0,0.41769,0.00029,15.64765]
[1778581434559,33.11,80712.83,67.0,0.41769,0.00029,15.64765]
[1778581434570,33.11,80709.2,67.0,0.41662,0.00029,15.63804]
[1778581435568,33.11,80709.2,67.0,0.41662,0.00029,15.63804]
[1778581435688,33.11,80709.2,67.0,0.41662,0.00029,15.63804]
[1778581436206,33.11,80709.2,67.0,0.41662,0.00029,15.63804]
[1778581436973,33.11,80709.31,67.0,0.41666,0.00029,15.63841]
[1778581437045,33.11,80709.31,67.0,0.41666,0.00029,15.63841]
[1778581437093,33.11,80709.31,67.0,0.41666,0.00029,15.63841]
[1778581437591,33.11,80715.39,67.0,0.41846,0.00029,15.65455]
[1778581439172,33.11,80715.39,67.0,0.41846,0.00029,15.65455]
[1778581444640,33.12,80717.53,67.0,0.41911,0.00029,15.66032]
[1778581447833,33.13,80718.32,67.0,0.41935,0.00029,15.66243]
[1778581456177,33.13,80718.83,67.0,0.41952,0.00029,15.66389]
[1778581456282,33.13,80718.83,67.0,0.41952,0.00029,15.66389]
[1778581456724,33.14,80726.27,67.0,0.42172,0.00029,15.683]
[1778581460160,33.14,80730.03,67.0,0.42283,0.00029,15.6925]
[1778581465787,33.14,80730.28,67.0,0.42292,0.00029,15.69324]
[1778581469612,33.15,80729.39,67.0,0.42266,0.00029,15.69107]
[1778581469615,33.15,80729.39,67.0,0.42266,0.00029,15.69107]
[1778581469815,33.15,80729.28,67.0,0.42264,0.00029,15.69082]
[1778581475091,33.16,80726.63,67.0,0.42184,0.00029,15.678]
[1778581476086,33.16,80726.68,67.0,0.42186,0.00029,15.67816]
[1778581476439,33.16,80725.82,67.0,0.42161,0.00029,15.67606]
[1778581476864,33.16,80721.69,67.0,0.4204,0.00029,15.66555]
[1778581477950,33.16,80721.69,67.0,0.4204,0.00029,15.66555]
[1778581483913,33.17,80723.05,67.0,0.42083,0.00029,15.66926]
[1778581489301,33.18,80723.18,67.0,0.42088,0.00029,15.66971]
[1778581489546,33.18,80722.99,67.0,0.42083,0.00029,15.66929]
[1778581490245,33.18,80722.99,67.0,0.42083,0.00029,15.66929]
[1778581490252,33.18,80722.99,67.0,0.42083,0.00029,15.66929]
[1778581490277,33.18,80728.04,67.0,0.42232,0.00029,15.68205]
[1778581490590,33.18,80728.04,67.0,0.42232,0.00029,15.68205]
[1778581490962,33.18,80734.05,67.0,0.42409,0.00029,15.69699]
[1778581495998,33.19,80733.83,67.0,0.42405,0.00029,15.69658]
[1778581499410,33.19,80734.77,67.0,0.42433,0.00029,15.69896]
[1778581500156,33.19,80734.77,67.0,0.42433,0.00029,15.69896]
[1778581501033,33.2,80739.31,67.0,0.42568,0.00029,15.71003]
[1778581503667,33.2,80742.37,67.0,0.42659,0.00029,15.71741]
[1778581503694,33.2,80742.37,67.0,0.42659,0.00029,15.71741]
[1778581503776,33.2,80742.37,67.0,0.42659,0.00029,15.71741]
[1778581503826,33.2,80742.37,67.0,0.42659,0.00029,15.71741]
[1778581503879,33.2,80742.37,67.0,0.42659,0.00029,15.71741]
[1778581503998,33.2,80742.37,67.0,0.42659,0.00029,15.71741]
[1778581504063,33.2,80742.37,67.0,0.42659,0.00029,15.71741]
[1778581504162,33.2,80742.37,67.0,0.42659,0.00029,15.71741]
[1778581504181,33.2,80742.37,67.0,0.42659,0.00029,15.71741]
[1778581504332,33.2,80742.37,67.0,0.42659,0.00029,15.71741]
[1778581504389,33.2,80742.37,67.0,0.42659,0.00029,15.71741]
[1778581504412,33.2,80722.87,67.0,0.42085,0.00029,15.66939]
[1778581504663,33.2,80722.87,67.0,0.42085,0.00029,15.66939]
[1778581505169,33.2,80722.87,67.0,0.42085,0.00029,15.66939]
[1778581505393,33.2,80722.87,67.0,0.42085,0.00029,15.66939]
[1778581505383,33.2,80691.22,67.0,0.41157,0.00029,15.58457]
[1778581505997,33.2,80691.22,67.0,0.41157,0.00029,15.58457]
[1778581506172,33.2,80691.22,67.0,0.41157,0.00029,15.58457]
[1778581506273,33.2,80689.76,67.0,0.41115,0.00029,15.58054]
[1778581506499,33.2,80689.76,67.0,0.41115,0.00029,15.58054]
[1778581506641,33.2,80689.76,67.0,0.41115,0.00029,15.58054]
[1778581506722,33.2,80689.76,67.0,0.41115,0.00029,15.58054]
[1778581507305,33.21,80690.03,67.0,0.41123,0.00029,15.58136]
[1778581507669,33.21,80690.03,67.0,0.41123,0.00029,15.58136]
[1778581507714,33.21,80690.03,67.0,0.41123,0.00029,15.58136]
[1778581507981,33.21,80690.03,67.0,0.41123,0.00029,15.58136]
[1778581508264,33.21,80689.03,67.0,0.41094,0.00029,15.57853]
[1778581512687,33.21,80690.18,67.0,0.41128,0.00029,15.58178]
[1778581512733,33.21,80690.18,67.0,0.41128,0.00029,15.58178]
[1778581512788,33.21,80690.18,67.0,0.41128,0.00029,15.58178]
[1778581514521,33.21,80690.17,67.0,0.41128,0.00029,15.58182]
[1778581515142,33.21,80690.18,67.0,0.41129,0.00029,15.58192]
[1778581516536,33.21,80690.18,67.0,0.41129,0.00029,15.58192]
[1778581517156,33.21,80692.74,67.0,0.41204,0.00029,15.58911]
[1778581519194,33.21,80693.41,67.0,0.41225,0.00029,15.59105]
[1778581520787,33.22,80690.67,67.0,0.41146,0.00029,15.58349]
[1778581521185,33.22,80690.43,67.0,0.41139,0.00029,15.58285]
[1778581522686,33.22,80690.82,67.0,0.41151,0.00029,15.58395]
[1778581522744,33.22,80690.82,67.0,0.41151,0.00029,15.58395]
[1778581523926,33.22,80690.82,67.0,0.41151,0.00029,15.58395]
[1778581523935,33.22,80690.82,67.0,0.41151,0.00029,15.58395]
[1778581523986,33.22,80690.82,67.0,0.41151,0.00029,15.58395]
[1778581524094,33.22,80690.82,67.0,0.41151,0.00029,15.58395]
[1778581524283,33.22,80690.82,67.0,0.41151,0.00029,15.58395]
[1778581524349,33.22,80690.82,67.0,0.41151,0.00029,15.58395]
[1778581524383,33.22,80679.25,67.0,0.40813,0.00029,15.55089]
[1778581524531,33.22,80679.25,67.0,0.40813,0.00029,15.55089]
[1778581524986,33.22,80679.25,67.0,0.40813,0.00029,15.55089]
[1778581525338,33.22,80664.97,67.0,0.40396,0.00029,15.50848]
[1778581525461,33.22,80664.97,67.0,0.40396,0.00029,15.50848]
[1778581525531,33.22,80664.97,67.0,0.40396,0.00029,15.50848]
[1778581526033,33.22,80664.97,67.0,0.40396,0.00029,15.50848]
[1778581526038,33.22,80664.97,67.0,0.40396,0.00029,15.50848]
[1778581526046,33.22,80664.97,67.0,0.40396,0.00029,15.50848]
[1778581526222,33.22,80660.65,67.0,0.40271,0.00029,15.49533]
[1778581528738,33.22,80658.88,67.0,0.40219,0.00029,15.4899]
[1778581529634,33.22,80660.86,67.0,0.40277,0.00029,15.496]
[1778581530392,33.22,80663.06,67.0,0.40341,0.00029,15.50275]
[1778581530936,33.22,80663.06,67.0,0.40341,0.00029,15.50275]
[1778581532377,33.23,80667.91,67.0,0.40479,0.00029,15.5111]
[1778581537663,33.23,80667.64,67.0,0.40473,0.00029,15.5104]
[1778581538314,33.23,80667.64,67.0,0.40473,0.00029,15.5104]
[1778581538318,33.23,80667.64,67.0,0.40473,0.00029,15.5104]
[1778581538416,33.23,80663.41,67.0,0.4035,0.00029,15.49763]
[1778581543417,33.23,80663.05,67.0,0.40339,0.00029,15.49655]
[1778581544437,33.23,80663.01,67.0,0.40338,0.00029,15.49643]
[1778581545357,33.23,80667.71,67.0,0.40475,0.00029,15.51066]
[1778581550392,33.23,80667.12,67.0,0.40459,0.00029,15.50893]
[1778581555427,33.23,80670.0,67.0,0.40543,0.00029,15.5176]
[1778581557377,33.23,80669.97,67.0,0.40542,0.00029,15.51752]
[1778581560616,33.24,80670.3,67.0,0.40552,0.00029,15.51853]
[1778581561469,33.24,80664.64,67.0,0.40387,0.00029,15.50153]
[1778581561498,33.24,80664.64,67.0,0.40387,0.00029,15.50153]
[1778581562476,33.24,80661.69,67.0,0.40301,0.00029,15.49257]
[1778581567511,33.24,80662.96,67.0,0.40339,0.00029,15.4965]
[1778581573176,33.24,80663.43,67.0,0.40353,0.00029,15.49797]
[1778581576625,33.24,80660.53,67.0,0.40269,0.00029,15.48917]
[1778581576717,33.24,80660.53,67.0,0.40269,0.00029,15.48917]
[1778581576818,33.24,80661.72,67.0,0.40304,0.00029,15.49282]
[1778581577608,33.24,80661.72,67.0,0.40304,0.00029,15.49282]
[1778581578411,33.24,80671.47,67.0,0.40588,0.00029,15.52221]
[1778581584293,33.24,80670.26,67.0,0.40554,0.00029,15.51868]
[1778581586205,33.25,80671.27,67.0,0.40583,0.00029,15.5217]
[1778581590330,33.25,80671.5,67.0,0.4059,0.00029,15.52242]
[1778581591061,33.25,80671.32,67.0,0.40585,0.00029,15.52192]
[1778581596714,33.25,80672.82,67.0,0.40626,0.00029,15.52006]
[1778581600625,33.25,80673.11,67.0,0.40635,0.00029,15.52094]
[1778581606784,33.25,80672.36,67.0,0.40613,0.00029,15.51877]
[1778581608279,33.25,80672.36,67.0,0.40613,0.00029,15.51877]
[1778581608994,33.25,80671.77,67.0,0.40596,0.00029,15.51703]
[1778581609051,33.25,80667.69,67.0,0.40477,0.00029,15.50486]
[1778581614840,33.25,80667.67,67.0,0.40477,0.00029,15.50481]
[1778581619875,33.26,80667.89,67.0,0.40484,0.00029,15.50559]
[1778581620884,33.26,80667.89,67.0,0.40484,0.00029,15.50559]
[1778581622110,33.26,80667.77,67.0,0.40481,0.00029,15.50527]
[1778581626638,33.3,80673.62,67.0,0.40664,0.00029,15.52383]
[1778581631961,33.32,80674.98,67.0,0.40708,0.00029,15.52828]
[1778581632062,33.32,80676.26,67.0,0.40746,0.00029,15.53206]
[1778581633004,33.32,80676.26,67.0,0.40746,0.00029,15.53206]
[1778581633159,33.32,80676.26,67.0,0.40746,0.00029,15.53206]
[1778581633866,33.33,80677.43,67.0,0.40785,0.00029,15.53588]
[1778581638649,33.37,80680.71,67.0,0.40892,0.00029,15.54648]
[1778581639008,33.38,80680.66,67.0,0.40891,0.00029,15.54637]
[1778581644398,33.38,80680.14,67.0,0.40878,0.00029,15.54505]
[1778581646156,33.39,80682.72,67.0,0.40954,0.00029,15.55254]
[1778581646175,33.39,80682.72,67.0,0.40954,0.00029,15.55254]
[1778581649117,33.39,80683.43,67.0,0.40976,0.00029,15.55469]
[1778581652782,33.4,80683.68,67.0,0.40981,0.00029,15.54921]
[1778581657156,33.4,80684.05,67.0,0.40993,0.00029,15.55036]
[1778581657388,33.4,80685.71,67.0,0.41042,0.00029,15.55513]
[1778581658141,33.4,80681.11,67.0,0.40909,0.00029,15.54206]
[1778581663176,33.41,80680.45,67.0,0.40891,0.00029,15.54033]
[1778581668312,33.42,80680.9,67.0,0.40906,0.00029,15.54176]
[1778581673818,33.42,80683.98,67.0,0.40997,0.00029,15.55068]
[1778581674413,33.42,80683.98,67.0,0.40997,0.00029,15.55068]
[1778581679677,33.43,80685.12,67.0,0.41032,0.00029,15.55408]
[1778581680285,33.43,80685.12,67.0,0.41032,0.00029,15.55408]
[1778581680385,33.43,80685.16,67.0,0.41033,0.00029,15.55423]
[1778581680977,33.43,80685.16,67.0,0.41033,0.00029,15.55423]
[1778581681496,33.43,80685.16,67.0,0.41033,0.00029,15.55423]
[1778581682310,33.43,80693.21,67.0,0.41268,0.00029,15.5768]
[1778581683028,33.43,80693.21,67.0,0.41268,0.00029,15.5768]
[1778581684227,33.43,80694.17,67.0,0.41296,0.00029,15.57948]
[1778581685089,33.43,80694.24,67.0,0.41299,0.00029,15.5797]
[1778581690366,33.44,80696.35,67.0,0.41362,0.00029,15.58566]
[1778581691375,33.44,80696.35,67.0,0.41362,0.00029,15.58566]
[1778581691476,33.44,80697.05,67.0,0.41383,0.00029,15.58762]
[1778581697415,33.45,80698.29,67.0,0.41421,0.00029,15.59116]
[1778581702450,33.46,80698.35,67.0,0.41425,0.00029,15.5915]
[1778581705075,33.46,80698.93,67.0,0.41442,0.00029,15.59313]
[1778581710506,33.47,80702.29,67.0,0.41542,0.00029,15.60235]
[1778581711245,33.47,80702.29,67.0,0.41542,0.00029,15.60235]
[1778581711513,33.47,80701.86,67.0,0.41526,0.00029,15.59489]
[1778581716548,33.47,80701.8,67.0,0.41526,0.00029,15.59486]
[1778581722198,33.48,80701.84,67.0,0.41529,0.00029,15.59507]
[1778581723540,33.48,80705.19,67.0,0.41627,0.00029,15.60407]
[1778581723597,33.48,80703.43,67.0,0.41576,0.00029,15.59941]
[1778581728633,33.49,80700.68,67.0,0.41497,0.00029,15.59216]
[1778581728828,33.49,80700.68,67.0,0.41497,0.00029,15.59216]
[1778581734439,33.49,80701.02,67.0,0.41507,0.00029,15.5931]
[1778581739715,33.5,80699.72,67.0,0.41472,0.00029,15.58983]
[1778581747771,33.51,80699.72,67.0,0.41474,0.00029,15.59001]
[1778581753604,33.51,80699.72,67.0,0.41475,0.00029,15.59011]
[1778581755595,33.51,80698.36,67.0,0.41436,0.00029,15.58648]
[1778581760879,33.52,80695.71,67.0,0.41362,0.00029,15.57946]
[1778581766456,33.52,80695.81,67.0,0.41366,0.00029,15.57982]
[1778581771956,33.53,80698.33,67.0,0.41438,0.00029,15.58055]
[1778581773144,33.53,80698.33,67.0,0.41438,0.00029,15.58055]
[1778581779005,33.54,80700.27,67.0,0.41496,0.00029,15.58595]
[1778581784040,33.55,80699.59,67.0,0.41478,0.00029,15.58424]
[1778581789075,33.55,80698.97,67.0,0.41461,0.00029,15.58269]
[1778581794110,33.56,80699.04,67.0,0.41465,0.00029,15.58301]
[1778581800152,33.56,80699.39,67.0,0.41477,0.00029,15.5841]
[1778581802252,33.56,80699.39,67.0,0.41477,0.00029,15.5841]
[1778581802521,33.56,80699.53,67.0,0.41481,0.00029,15.58453]
[1778581803333,33.56,80699.53,67.0,0.41481,0.00029,15.58453]
[1778581803609,33.57,80705.91,67.0,0.41667,0.00029,15.60158]
[1778581805479,33.57,80708.12,67.0,0.41731,0.00029,15.60739]
[1778581805507,33.57,80708.12,67.0,0.41731,0.00029,15.60739]
[1778581805582,33.57,80707.87,67.0,0.41725,0.00029,15.60676]
[1778581806194,33.57,80702.66,67.0,0.41573,0.00029,15.59302]
[1778581806840,33.57,80702.66,67.0,0.41573,0.00029,15.59302]
[1778581808116,33.57,80701.17,67.0,0.4153,0.00029,15.58905]
[1778581808208,33.57,80701.19,67.0,0.41531,0.00029,15.58913]
[1778581813244,33.58,80696.41,67.0,0.41394,0.00029,15.57641]
[1778581813867,33.58,80696.41,67.0,0.41394,0.00029,15.57641]
[1778581814251,33.58,80695.25,67.0,0.41361,0.00029,15.5733]
[1778581815263,33.58,80695.25,67.0,0.41361,0.00029,15.5733]
[1778581815543,33.58,80695.25,67.0,0.41361,0.00029,15.5733]
[1778581815645,33.58,80694.34,67.0,0.41335,0.00029,15.57086]
[1778581816753,33.58,80693.35,67.0,0.41307,0.00029,15.56815]
[1778581817717,33.58,80693.35,67.3,0.41307,0.00029,15.56815]
[1778581817730,33.58,80694.43,67.3,0.41338,0.00029,15.57115]
[1778581817806,33.58,80694.43,67.3,0.41338,0.00029,15.57115]
[1778581817809,33.58,80694.43,67.3,0.41338,0.00029,15.57115]
[1778581817833,33.58,80694.43,67.3,0.41338,0.00029,15.57115]
[1778581817918,33.58,80694.43,67.3,0.41338,0.00029,15.57115]
[1778581817986,33.58,80694.43,67.3,0.41338,0.00029,15.57115]
[1778581818097,33.58,80694.43,67.3,0.41338,0.00029,15.57115]
[1778581818106,33.58,80694.43,67.3,0.41338,0.00029,15.57115]
[1778581818116,33.58,80694.43,67.3,0.41338,0.00029,15.57115]
[1778581818124,33.58,80694.43,67.3,0.41338,0.00029,15.57115]
[1778581818184,33.58,80694.43,67.3,0.41338,0.00029,15.57115]
[1778581818306,33.58,80694.43,67.3,0.41338,0.00029,15.57115]
[1778581818330,33.58,80694.43,67.3,0.41338,0.00029,15.57115]
[1778581818362,33.58,80694.43,67.3,0.41338,0.00029,15.57115]
[1778581818706,33.58,80694.43,67.3,0.41338,0.00029,15.57115]
[1778581818677,33.58,80717.65,67.3,0.42013,0.00029,15.63235]
[1778581818965,33.58,80717.65,67.3,0.42013,0.00029,15.63235]
[1778581819201,33.58,80717.65,67.3,0.42013,0.00029,15.63235]
[1778581819253,33.58,80717.65,67.3,0.42013,0.00029,15.63235]
[1778581819525,33.58,80717.65,67.3,0.42013,0.00029,15.63235]
[1778581819561,33.58,80723.15,67.3,0.42174,0.00029,15.6462]
[1778581820284,33.58,80723.15,67.3,0.42174,0.00029,15.6462]
[1778581820569,33.58,80723.15,67.3,0.42174,0.00029,15.6462]
[1778581825693,33.59,80721.97,67.3,0.4214,0.00029,15.64334]
[1778581826294,33.59,80721.65,67.3,0.42131,0.00029,15.64257]
[1778581826316,33.59,80721.65,67.3,0.42131,0.00029,15.64257]
[1778581826449,33.59,80721.65,67.3,0.42131,0.00029,15.64257]
[1778581826503,33.59,80721.65,67.3,0.42131,0.00029,15.64257]
[1778581826533,33.59,80721.65,67.3,0.42131,0.00029,15.64257]
[1778581826691,33.59,80721.65,67.3,0.42131,0.00029,15.64257]
[1778581827653,33.59,80706.65,67.3,0.41696,0.00029,15.6041]
[1778581827923,33.59,80706.65,67.3,0.41696,0.00029,15.6041]
[1778581828420,33.59,80706.65,67.3,0.41696,0.00029,15.6041]
[1778581831208,33.6,80702.9,67.3,0.41587,0.00029,15.59423]
[1778581836409,33.61,80699.87,67.3,0.41499,0.00029,15.58007]
[1778581837657,33.61,80699.87,67.3,0.41499,0.00029,15.58007]
[1778581841445,33.62,80695.94,67.3,0.41388,0.00029,15.5697]
[1778581844466,33.62,80691.76,67.3,0.41268,0.00029,15.55844]
[1778581844953,33.62,80691.76,67.3,0.41268,0.00029,15.55844]
[1778581846726,33.63,80688.99,67.3,0.41189,0.00029,15.55085]
[1778581846749,33.63,80688.46,67.3,0.41175,0.00029,15.5495]
[1778581846807,33.63,80688.46,67.3,0.41175,0.00029,15.5495]
[1778581847265,33.63,80688.46,67.3,0.41175,0.00029,15.5495]
[1778581847487,33.63,80684.26,67.3,0.41053,0.00029,15.53778]
[1778581852013,33.64,80682.95,67.3,0.41018,0.00029,15.53432]
[1778581852082,33.64,80682.95,67.3,0.41018,0.00029,15.53432]
[1778581852522,33.64,80683.43,67.3,0.41032,0.00029,15.53573]
[1778581857213,33.65,80682.66,67.3,0.41012,0.00029,15.53375]
[1778581858281,33.65,80682.59,67.3,0.4101,0.00029,15.53359]
[1778581859387,33.65,80682.59,67.3,0.41011,0.00029,15.53364]
[1778581860200,33.65,80681.7,67.3,0.40986,0.00029,15.53117]
[1778581860213,33.65,80681.7,67.3,0.40986,0.00029,15.53117]
[1778581860253,33.65,80681.7,67.3,0.40986,0.00029,15.53117]
[1778581860302,33.65,80681.7,67.3,0.40986,0.00029,15.53117]
[1778581860660,33.66,80676.82,67.3,0.40846,0.00029,15.51738]
[1778581860839,33.66,80676.82,67.3,0.40846,0.00029,15.51738]
[1778581861589,33.66,80676.82,67.3,0.40846,0.00029,15.51738]
[1778581861690,33.66,80674.5,67.3,0.40778,0.00029,15.51069]
[1778581863191,33.66,80673.38,67.3,0.40746,0.00029,15.50745]
[1778581863219,33.66,80673.38,67.3,0.40746,0.00029,15.50745]
[1778581865558,33.66,80678.62,67.3,0.40898,0.00029,15.52252]
[1778581865616,33.66,80678.62,67.3,0.40898,0.00029,15.52252]
[1778581865641,33.66,80678.74,67.3,0.40902,0.00029,15.5229]
[1778581868439,33.66,80678.15,67.3,0.40886,0.00029,15.52135]
[1778581869810,33.67,80678.15,67.3,0.40886,0.00029,15.5214]
[1778581871659,33.67,80676.68,67.3,0.40845,0.00029,15.51728]
[1778581871739,33.67,80677.02,67.3,0.40855,0.00029,15.5183]
[1778581875394,33.67,80676.06,67.3,0.40829,0.00029,15.51566]
[1778581875423,33.67,80676.06,67.3,0.40829,0.00029,15.51566]
[1778581875724,33.67,80676.06,67.3,0.40829,0.00029,15.51566]
[1778581875729,33.68,80674.78,67.3,0.40792,0.00029,15.51201]
[1778581875846,33.68,80674.78,67.3,0.40792,0.00029,15.51201]
[1778581875863,33.68,80674.78,67.3,0.40792,0.00029,15.51201]
[1778581875877,33.68,80674.78,67.3,0.40792,0.00029,15.51201]
[1778581876328,33.68,80674.78,67.3,0.40792,0.00029,15.51201]
[1778581876381,33.68,80674.78,67.3,0.40792,0.00029,15.51201]
[1778581876699,33.68,80667.48,67.3,0.40581,0.00029,15.49076]
[1778581877170,33.68,80667.48,67.3,0.40581,0.00029,15.49076]
[1778581879168,33.67,80666.93,67.3,0.40565,0.00029,15.48911]
[1778581883750,33.67,80665.94,67.3,0.40536,0.00029,15.48613]
[1778581883921,33.67,80665.81,67.3,0.40532,0.00029,15.48573]
[1778581883922,33.67,80665.81,67.3,0.40532,0.00029,15.48573]
[1778581885828,33.67,80661.85,67.3,0.40417,0.00029,15.47395]
[1778581886504,33.67,80661.85,67.3,0.40417,0.00029,15.47395]
[1778581887723,33.67,80661.84,67.3,0.40417,0.00029,15.47391]
[1778581887794,33.67,80661.84,67.3,0.40417,0.00029,15.47391]
[1778581887797,33.67,80661.84,67.3,0.40417,0.00029,15.47391]
[1778581887835,33.67,80662.2,67.3,0.40427,0.00029,15.47497]
[1778581888779,33.67,80667.18,67.3,0.40571,0.00029,15.48977]
[1778581889836,33.67,80666.13,67.3,0.40541,0.00029,15.48672]
[1778581895414,33.68,80665.78,67.3,0.4053,0.00029,15.47951]
[1778581895431,33.68,80665.97,67.3,0.40536,0.00029,15.48012]
[1778581895999,33.68,80665.97,67.3,0.40536,0.00029,15.48012]
[1778581896171,33.68,80665.97,67.3,0.40536,0.00029,15.48012]
[1778581896232,33.68,80665.97,67.3,0.40536,0.00029,15.48012]
[1778581896361,33.68,80665.97,67.3,0.40536,0.00029,15.48012]
[1778581896370,33.68,80665.97,67.3,0.40536,0.00029,15.48012]
[1778581896373,33.68,80670.73,67.3,0.40673,0.00029,15.49411]
[1778581897288,33.68,80670.73,67.3,0.40673,0.00029,15.49411]
[1778581897304,33.69,80681.64,67.3,0.40989,0.00029,15.52543]
[1778581897843,33.69,80681.64,67.3,0.40989,0.00029,15.52543]
[1778581898707,33.69,80681.64,67.3,0.40989,0.00029,15.52543]
[1778581898787,33.69,80682.33,67.3,0.4101,0.00029,15.52746]
[1778581898815,33.69,80682.33,67.3,0.4101,0.00029,15.52746]
[1778581900667,33.69,80682.69,67.3,0.4102,0.00029,15.52847]
[1778581900671,33.69,80682.69,67.3,0.4102,0.00029,15.52847]
[1778581900920,33.69,80682.12,67.3,0.41005,0.00029,15.52695]
[1778581903376,33.69,80682.13,67.3,0.41005,0.00029,15.52702]
[1778581903462,33.69,80682.13,67.5,0.41005,0.00029,15.52702]
[1778581903478,33.69,80682.19,67.5,0.41008,0.00029,15.52723]
[1778581907175,33.7,80679.87,67.5,0.40942,0.00029,15.52085]
[1778581907218,33.7,80679.87,67.5,0.40942,0.00029,15.52085]
[1778581907492,33.7,80679.87,67.5,0.40942,0.00029,15.52085]
[1778581907534,33.7,80679.87,67.5,0.40942,0.00029,15.52085]
[1778581907538,33.7,80679.87,67.5,0.40942,0.00029,15.52085]
[1778581907594,33.7,80679.87,67.5,0.40942,0.00029,15.52085]
[1778581907611,33.7,80679.03,67.5,0.40919,0.00029,15.51853]
[1778581908922,33.7,80675.28,67.5,0.4081,0.00029,15.5078]
[1778581914213,33.7,80671.22,67.5,0.40693,0.00029,15.49602]
[1778581920079,33.7,80671.49,67.5,0.40699,0.00029,15.49669]
[1778581922651,33.69,80671.49,67.5,0.40699,0.00029,15.49664]
[1778581924473,33.69,80672.46,67.5,0.40727,0.00029,15.49945]
[1778581928503,33.69,80669.43,67.5,0.40639,0.00029,15.49058]
[1778581928522,33.69,80669.43,67.5,0.40639,0.00029,15.49058]
[1778581928601,33.69,80669.43,67.5,0.40639,0.00029,15.49058]
[1778581928613,33.69,80669.43,67.5,0.40639,0.00029,15.49058]
[1778581928614,33.69,80669.43,67.5,0.40639,0.00029,15.49058]
[1778581928739,33.69,80669.76,67.5,0.40648,0.00029,15.49153]
[1778581929724,33.69,80661.92,67.5,0.40422,0.00029,15.46838]
[1778581930192,33.69,80661.92,67.5,0.40422,0.00029,15.46838]
[1778581930961,33.69,80660.27,67.5,0.40374,0.00029,15.46345]
[1778581933544,33.69,80659.82,67.5,0.40361,0.00029,15.46209]
[1778581933549,33.69,80659.82,67.5,0.40361,0.00029,15.46209]
[1778581933604,33.69,80659.82,67.5,0.40361,0.00029,15.46209]
[1778581933659,33.69,80660.11,67.5,0.40369,0.00029,15.46295]
[1778581934708,33.69,80660.11,67.5,0.40369,0.00029,15.46295]
[1778581935110,33.69,80658.27,67.5,0.40316,0.00029,15.45739]
[1778581935211,33.69,80658.27,67.5,0.40316,0.00029,15.45739]
[1778581939405,33.69,80654.83,67.5,0.40217,0.00029,15.44694]
[1778581941858,33.69,80654.43,67.5,0.40205,0.00029,15.44569]
[1778581941882,33.69,80653.09,67.5,0.40166,0.00029,15.44159]
[1778581942756,33.69,80653.09,67.5,0.40166,0.00029,15.44159]
[1778581948016,33.68,80654.75,67.5,0.40213,0.00029,15.44655]
[1778581953227,33.68,80655.92,67.5,0.40242,0.00029,15.44363]
[1778581958262,33.68,80656.26,67.5,0.40251,0.00029,15.44458]
[1778581963527,33.67,80656.24,67.5,0.4025,0.00029,15.44447]
[1778581968810,33.67,80652.75,67.5,0.40148,0.00029,15.43379]
[1778581975382,33.67,80652.0,67.5,0.40127,0.00029,15.43146]
[1778581979670,33.67,80651.96,67.5,0.40125,0.00029,15.43131]
[1778581983241,33.67,80651.14,67.5,0.40101,0.00029,15.42875]
[1778581989479,33.67,80651.78,67.5,0.40118,0.00029,15.43058]
[1778581990923,33.66,80651.04,67.5,0.40097,0.00029,15.42829]
[1778581990948,33.66,80651.04,67.5,0.40097,0.00029,15.42829]
[1778581999826,33.66,80649.94,67.5,0.40064,0.00029,15.42476]
[1778582005591,33.66,80650.04,67.5,0.40065,0.00029,15.42494]
[1778582007939,33.65,80649.99,67.5,0.40063,0.00029,15.42473]
[1778582008621,33.65,80649.99,67.5,0.40063,0.00029,15.42473]
[1778582013143,33.65,80647.0,67.5,0.39972,0.00029,15.40902]
[1778582013159,33.65,80647.0,67.5,0.39972,0.00029,15.40902]
[1778582018682,33.65,80649.84,67.5,0.40053,0.00029,15.41774]
[1778582022147,33.65,80650.05,67.5,0.40059,0.00029,15.41832]
[1778582022184,33.65,80650.05,67.5,0.40059,0.00029,15.41832]
[1778582022317,33.65,80650.05,67.5,0.40059,0.00029,15.41832]
[1778582023106,33.65,80653.72,67.5,0.40165,0.00029,15.42959]
[1778582025814,33.65,80657.63,67.5,0.40277,0.00029,15.44148]
[1778582030581,33.65,80656.61,67.5,0.40248,0.00029,15.43837]
[1778582030621,33.65,80656.61,67.5,0.40248,0.00029,15.43837]
[1778582030633,33.65,80656.61,67.5,0.40248,0.00029,15.43837]
[1778582030695,33.65,80656.61,67.5,0.40248,0.00029,15.43837]
[1778582032780,33.65,80648.84,67.5,0.40023,0.00029,15.41453]
[1778582037815,33.64,80649.19,67.5,0.40033,0.00029,15.41552]
[1778582042850,33.64,80648.14,67.5,0.40002,0.00029,15.41219]
[1778582044316,33.64,80647.56,67.5,0.39985,0.00029,15.41038]
[1778582044660,33.64,80647.56,67.5,0.39985,0.00029,15.41038]
[1778582044671,33.64,80647.56,67.5,0.39985,0.00029,15.41038]
[1778582044675,33.64,80647.56,67.5,0.39985,0.00029,15.41038]
[1778582044786,33.64,80647.56,67.5,0.39985,0.00029,15.41038]
[1778582044864,33.64,80643.71,67.5,0.39874,0.00029,15.39835]
[1778582044966,33.64,80643.71,67.5,0.39874,0.00029,15.39835]
[1778582045378,33.64,80643.71,67.5,0.39874,0.00029,15.39835]
[1778582045871,33.64,80638.44,67.5,0.39723,0.00029,15.38177]
[1778582046256,33.64,80638.44,67.5,0.39723,0.00029,15.38177]
[1778582046880,33.64,80638.44,67.5,0.39723,0.00029,15.38177]
[1778582046878,33.64,80637.87,67.5,0.39706,0.00029,15.37994]
[1778582046974,33.64,80637.87,67.5,0.39706,0.00029,15.37994]
[1778582048032,33.64,80637.53,67.5,0.39697,0.00029,15.37886]
[1778582049919,33.64,80637.69,67.5,0.39701,0.00029,15.37936]
[1778582055945,33.64,80639.58,67.5,0.39755,0.00029,15.38533]
[1778582057963,33.64,80639.58,67.5,0.39755,0.00029,15.38533]
[1778582058967,33.64,80639.19,67.5,0.39744,0.00029,15.38408]
[1778582058965,33.64,80639.35,67.5,0.39748,0.00029,15.38458]
[1778582059972,33.64,80638.96,67.5,0.39737,0.00029,15.38333]
[1778582062035,33.64,80638.95,67.5,0.39737,0.00029,15.38329]
[1778582065728,33.64,80638.89,67.5,0.39735,0.00029,15.38307]
[1778582066115,33.64,80638.2,67.5,0.39715,0.00029,15.38087]
[1778582066265,33.64,80638.2,67.5,0.39715,0.00029,15.38087]
[1778582066316,33.64,80630.18,67.5,0.39484,0.00029,15.3551]
[1778582067159,33.64,80630.18,67.5,0.39484,0.00029,15.3551]
[1778582067213,33.64,80630.18,67.5,0.39484,0.00029,15.3551]
[1778582067240,33.64,80630.18,67.5,0.39484,0.00029,15.3551]
[1778582067241,33.64,80630.18,67.5,0.39484,0.00029,15.3551]
[1778582067684,33.64,80628.62,67.5,0.39439,0.00029,15.35001]
[1778582068318,33.64,80628.62,67.5,0.39439,0.00029,15.35001]
[1778582068659,33.64,80623.49,67.5,0.39292,0.00029,15.33318]
[1778582069182,33.64,80623.49,67.5,0.39292,0.00029,15.33318]
[1778582070514,33.63,80622.17,67.5,0.39254,0.00029,15.32879]
[1778582070564,33.63,80622.17,67.5,0.39254,0.00029,15.32879]
[1778582070627,33.63,80622.17,67.5,0.39254,0.00029,15.32879]
[1778582071889,33.63,80622.1,67.5,0.39252,0.00029,15.32856]
[1778582071884,33.62,80617.16,67.5,0.39103,0.00029,15.30533]
[1778582072458,33.62,80617.16,67.5,0.39103,0.00029,15.30533]
[1778582072644,33.62,80617.16,67.5,0.39103,0.00029,15.30533]
[1778582072844,33.62,80617.16,67.5,0.39103,0.00029,15.30533]
[1778582073380,33.62,80614.74,67.5,0.39033,0.00029,15.29721]
[1778582073387,33.62,80614.74,67.5,0.39033,0.00029,15.29721]
[1778582073790,33.62,80614.74,67.5,0.39033,0.00029,15.29721]
[1778582073885,33.62,80621.62,67.5,0.3923,0.00029,15.32018]
[1778582074959,33.62,80627.89,67.5,0.3941,0.00029,15.34078]
[1778582079977,33.62,80628.63,67.5,0.39431,0.00029,15.34312]
[1778582084680,33.62,80632.79,67.5,0.39549,0.00029,15.35648]
[1778582087851,33.62,80634.94,67.5,0.3961,0.00029,15.36334]
[1778582092971,33.61,80631.76,67.5,0.39517,0.00029,15.35296]
[1778582097231,33.61,80627.55,67.5,0.39395,0.00029,15.33913]
[1778582099717,33.61,80625.99,67.5,0.3935,0.00029,15.334]
[1778582105219,33.61,80627.22,67.5,0.39385,0.00029,15.33795]
[1778582107085,33.6,80629.1,67.5,0.39439,0.00029,15.34406]
[1778582108482,33.6,80628.8,67.5,0.3943,0.00029,15.34306]
[1778582109225,33.6,80628.48,67.5,0.39421,0.00029,15.34202]
[1778582110012,33.6,80628.48,67.5,0.39421,0.00029,15.34202]
[1778582110287,33.6,80625.31,67.5,0.3933,0.00029,15.33164]
[1778582110431,33.6,80625.31,67.5,0.3933,0.00029,15.33164]
[1778582110515,33.6,80625.31,67.5,0.3933,0.00029,15.33164]
[1778582111614,33.6,80622.23,67.5,0.39241,0.00029,15.32145]
[1778582112463,33.6,80619.9,67.5,0.39174,0.00029,15.31371]
[1778582112840,33.6,80619.9,67.5,0.39174,0.00029,15.31371]
[1778582119701,33.6,80619.88,67.5,0.39174,0.00029,15.31365]
[1778582121402,33.6,80618.85,67.5,0.39144,0.00029,15.31021]
[1778582122845,33.6,80619.78,67.5,0.39171,0.00029,15.31332]
[1778582123124,33.6,80618.61,67.5,0.39137,0.00029,15.30942]
[1778582123143,33.6,80618.61,67.5,0.39137,0.00029,15.30942]
[1778582123187,33.6,80618.61,67.5,0.39137,0.00029,15.30942]
[1778582123202,33.6,80618.61,67.5,0.39137,0.00029,15.30942]
[1778582123399,33.6,80618.61,67.5,0.39137,0.00029,15.30942]
[1778582124352,33.6,80617.09,67.5,0.39094,0.00029,15.30433]
[1778582126063,33.6,80616.26,67.5,0.3907,0.00029,15.30156]
[1778582128908,33.6,80616.21,67.5,0.39069,0.00029,15.30141]
[1778582128930,33.6,80616.21,67.5,0.39069,0.00029,15.30141]
[1778582131045,33.61,80619.05,67.5,0.3915,0.00029,15.31095]
[1778582131829,33.61,80618.24,67.5,0.39127,0.00029,15.30824]
[1778582134977,33.61,80618.58,67.5,0.39133,0.00029,15.30297]
[1778582135516,33.61,80618.7,67.5,0.39136,0.00029,15.30337]
[1778582135625,33.61,80618.7,67.5,0.39136,0.00029,15.30337]
[1778582135727,33.61,80618.7,67.5,0.39136,0.00029,15.30338]
[1778582136505,33.61,80626.28,67.5,0.39354,0.00029,15.3285]
[1778582138239,33.61,80628.12,67.5,0.39407,0.00029,15.33452]
[1778582140979,33.61,80627.62,67.5,0.39393,0.00029,15.33289]
[1778582146037,33.61,80629.82,67.5,0.39456,0.00029,15.34011]
[1778582146145,33.61,80630.94,67.5,0.39489,0.00029,15.34378]
[1778582146270,33.61,80630.94,67.5,0.39489,0.00029,15.34378]
[1778582146477,33.61,80630.94,67.5,0.39489,0.00029,15.34378]
[1778582147306,33.61,80634.58,67.5,0.39594,0.00029,15.35557]
[1778582147582,33.61,80638.61,67.5,0.3971,0.00029,15.36846]
[1778582149598,33.61,80640.8,67.5,0.39773,0.00029,15.37542]
[1778582149989,33.61,80640.8,67.5,0.39773,0.00029,15.37542]
[1778582149864,33.61,80640.71,67.5,0.3977,0.00029,15.37514]
[1778582150239,33.61,80640.71,67.5,0.3977,0.00029,15.37514]
[1778582150618,33.61,80640.71,67.5,0.39771,0.00029,15.37518]
[1778582151413,33.61,80640.71,67.5,0.39771,0.00029,15.37518]
[1778582152082,33.61,80640.93,67.5,0.39777,0.00029,15.37588]
[1778582152216,33.61,80640.93,67.5,0.39777,0.00029,15.37588]
[1778582152391,33.61,80640.93,67.5,0.39777,0.00029,15.37588]
[1778582153626,33.61,80644.78,67.5,0.39888,0.00029,15.38805]
[1778582153919,33.61,80646.81,67.5,0.39947,0.00029,15.39437]
[1778582154091,33.61,80646.81,67.5,0.39947,0.00029,15.39437]
[1778582154139,33.61,80646.81,67.5,0.39947,0.00029,15.39437]
[1778582154710,33.61,80646.81,67.5,0.39947,0.00029,15.39437]
[1778582155863,33.61,80645.74,67.5,0.39916,0.00029,15.39103]
[1778582156789,33.61,80645.78,67.5,0.39917,0.00029,15.39114]
[1778582156860,33.61,80645.78,67.5,0.39917,0.00029,15.39114]
[1778582156956,33.61,80645.91,67.5,0.3992,0.00029,15.39153]
[1778582161962,33.61,80644.45,67.5,0.39879,0.00029,15.38705]
[1778582167022,33.62,80644.79,67.5,0.39891,0.00029,15.38829]
[1778582167722,33.62,80644.42,67.5,0.39881,0.00029,15.38725]
[1778582168398,33.62,80644.42,67.5,0.39881,0.00029,15.38725]
[1778582168419,33.62,80644.42,67.5,0.39881,0.00029,15.38725]
[1778582168438,33.62,80644.42,67.5,0.39881,0.00029,15.38725]
[1778582169738,33.63,80640.71,67.5,0.39775,0.00029,15.37563]
[1778582169810,33.63,80637.56,67.5,0.39685,0.00029,15.36568]
[1778582172086,33.63,80637.54,67.5,0.39684,0.00029,15.36561]
[1778582173894,33.63,80637.8,67.5,0.39692,0.00029,15.36643]
[1778582176479,33.63,80637.86,67.5,0.39693,0.00029,15.36661]
[1778582177869,33.63,80636.45,67.5,0.39653,0.00029,15.36211]
[1778582184655,33.63,80631.79,67.5,0.39519,0.00029,15.34713]
[1778582186350,33.63,80631.83,67.5,0.3952,0.00029,15.34728]
[1778582186771,33.63,80631.83,67.5,0.3952,0.00029,15.34728]
[1778582189661,33.63,80631.99,67.5,0.39525,0.00029,15.34782]
[1778582190769,33.63,80632.07,67.5,0.39527,0.00029,15.34808]
[1778582195918,33.63,80633.06,67.5,0.39552,0.00029,15.34489]
[1778582197699,33.63,80635.24,67.5,0.39615,0.00029,15.3519]
[1778582198965,33.63,80636.06,67.5,0.39638,0.00029,15.35454]
[1778582200004,33.63,80635.82,67.5,0.39631,0.00029,15.35376]
[1778582200036,33.63,80640.3,67.5,0.39762,0.00029,15.36818]
[1778582200237,33.63,80640.3,67.5,0.39762,0.00029,15.36818]
[1778582200960,33.63,80640.3,67.5,0.39762,0.00029,15.36818]
[1778582202062,33.64,80640.03,67.5,0.39755,0.00029,15.3674]
[1778582202679,33.64,80640.44,67.5,0.39766,0.00029,15.3687]
[1778582205509,33.66,80639.77,67.5,0.39754,0.00029,15.36725]
[1778582205572,33.66,80639.77,67.6,0.39754,0.00029,15.36725]
[1778582205574,33.66,80639.77,67.7,0.39754,0.00029,15.36725]
[1778582205577,33.66,80639.77,67.7,0.39754,0.00029,15.36725]
[1778582205988,33.67,80643.84,67.7,0.39875,0.00029,15.38055]
[1778582206995,33.69,80647.86,67.7,0.39997,0.00029,15.39364]
[1778582210119,33.7,80650.29,67.7,0.40069,0.00029,15.40136]
[1778582210839,33.7,80651.25,67.7,0.40097,0.00029,15.4044]
[1778582216058,33.7,80653.54,67.7,0.40164,0.00029,15.41149]
[1778582217241,33.7,80654.47,67.7,0.40191,0.00029,15.41433]
[1778582217250,33.7,80654.47,67.7,0.40191,0.00029,15.41433]
[1778582220032,33.7,80656.92,67.7,0.40262,0.00029,15.42176]
[1778582220083,33.7,80656.92,67.7,0.40262,0.00029,15.42176]
[1778582224114,33.7,80661.41,67.7,0.40391,0.00029,15.43524]
[1778582224982,33.7,80661.41,67.7,0.40391,0.00029,15.43524]
[1778582225121,33.7,80663.22,67.7,0.40443,0.00029,15.44063]
[1778582230453,33.7,80664.49,67.7,0.40479,0.00029,15.44437]
[1778582236198,33.7,80665.47,67.7,0.40507,0.00029,15.44721]
[1778582241233,33.7,80664.31,67.7,0.40473,0.00029,15.44374]
[1778582246561,33.7,80664.56,67.7,0.4048,0.00029,15.44445]
[1778582247674,33.7,80665.01,67.7,0.40493,0.00029,15.44578]
[1778582250514,33.7,80664.58,67.7,0.4048,0.00029,15.44449]
[1778582250955,33.7,80664.58,67.7,0.4048,0.00029,15.44449]
[1778582250979,33.7,80664.58,67.7,0.4048,0.00029,15.44448]
[1778582252031,33.7,80664.58,67.7,0.4048,0.00029,15.44448]
[1778582252085,33.69,80664.68,67.7,0.40479,0.00029,15.43836]
[1778582259014,33.69,80667.3,67.7,0.40554,0.00029,15.44607]
[1778582259158,33.69,80667.3,67.7,0.40554,0.00029,15.44607]
[1778582259171,33.69,80667.3,67.7,0.40554,0.00029,15.44607]
[1778582259204,33.69,80667.27,67.7,0.40553,0.00029,15.44595]
[1778582259206,33.69,80667.27,67.7,0.40553,0.00029,15.44595]
[1778582259220,33.69,80667.27,67.7,0.40553,0.00029,15.44595]
[1778582259362,33.69,80670.85,67.7,0.40657,0.00029,15.45643]
[1778582260537,33.69,80670.85,67.7,0.40657,0.00029,15.45643]
[1778582261133,33.69,80670.85,67.7,0.40657,0.00029,15.45643]
[1778582261195,33.69,80671.65,67.7,0.4068,0.00029,15.45877]
[1778582261206,33.69,80671.65,67.7,0.4068,0.00029,15.45877]
[1778582261934,33.69,80671.65,67.7,0.4068,0.00029,15.45877]
[1778582261946,33.69,80672.31,67.7,0.40699,0.00029,15.46068]
[1778582262966,33.69,80672.31,67.7,0.40699,0.00029,15.46068]
[1778582263025,33.69,80672.31,67.7,0.40699,0.00029,15.46068]
[1778582263168,33.69,80671.76,67.7,0.40683,0.00029,15.4591]
[1778582263535,33.69,80677.14,67.7,0.40839,0.00029,15.47462]
[1778582264462,33.69,80677.14,67.7,0.40839,0.00029,15.47462]
[1778582266255,33.69,80679.89,67.7,0.40919,0.00029,15.48248]
[1778582267527,33.7,80679.63,67.7,0.40911,0.00029,15.48178]
[1778582269702,33.7,80680.42,67.7,0.40935,0.00029,15.48405]
[1778582273205,33.69,80681.87,67.7,0.40976,0.00029,15.48809]
[1778582278292,33.69,80684.19,67.7,0.41042,0.00029,15.49455]
[1778582278510,33.69,80684.19,67.7,0.41042,0.00029,15.49455]
[1778582278629,33.69,80684.19,67.7,0.41042,0.00029,15.49455]
[1778582278761,33.69,80684.19,67.7,0.41042,0.00029,15.49455]
[1778582278956,33.69,80684.19,67.7,0.41042,0.00029,15.49455]
[1778582278971,33.69,80684.19,67.7,0.41042,0.00029,15.49455]
[1778582278994,33.69,80685.18,67.7,0.41071,0.00029,15.4973]
[1778582279655,33.69,80685.18,67.7,0.41071,0.00029,15.4973]
[1778582279939,33.69,80689.99,67.7,0.41211,0.00029,15.5107]
[1778582280197,33.69,80689.99,67.7,0.41211,0.00029,15.5107]
[1778582280349,33.69,80689.99,67.7,0.41211,0.00029,15.5107]
[1778582280645,33.69,80689.99,67.7,0.41211,0.00029,15.5107]
[1778582280688,33.69,80689.99,67.7,0.41211,0.00029,15.5107]
[1778582280698,33.69,80689.99,67.7,0.41211,0.00029,15.5107]
[1778582281026,33.69,80689.99,67.7,0.41211,0.00029,15.5107]
[1778582281062,33.69,80689.99,67.7,0.41211,0.00029,15.5107]
[1778582281119,33.69,80698.47,67.7,0.41457,0.00029,15.53385]
[1778582284338,33.7,80700.74,67.7,0.41523,0.00029,15.53997]
[1778582285827,33.7,80700.73,67.7,0.41523,0.00029,15.53996]
[1778582287955,33.7,80700.66,67.7,0.41522,0.00029,15.53981]
[1778582290235,33.7,80701.57,67.7,0.41549,0.00029,15.54229]
[1778582296622,33.71,80706.38,67.7,0.4169,0.00029,15.55515]
[1778582300436,33.71,80706.4,67.7,0.41692,0.00029,15.55528]
[1778582306693,33.72,80706.25,67.7,0.4169,0.00029,15.55507]
[1778582312734,33.73,80706.28,67.7,0.41689,0.00029,15.54893]
[1778582317772,33.73,80706.12,67.7,0.41686,0.00029,15.54863]
[1778582322807,33.74,80706.92,67.7,0.4171,0.00029,15.55084]
[1778582324439,33.74,80706.64,67.7,0.41702,0.00029,15.55013]
[1778582329856,33.74,80707.1,67.7,0.41717,0.00029,15.55147]
[1778582333945,33.75,80706.57,67.7,0.41703,0.00029,15.55015]
[1778582337672,33.75,80709.3,67.7,0.41783,0.00029,15.55735]
[1778582337688,33.75,80709.3,67.7,0.41783,0.00029,15.55735]
[1778582337912,33.75,80709.15,67.7,0.41779,0.00029,15.55698]
[1778582341791,33.76,80712.59,67.7,0.4188,0.00029,15.56594]
[1778582344723,33.76,80710.4,67.7,0.41817,0.00029,15.56039]
[1778582348484,33.76,80710.34,67.7,0.41817,0.00029,15.56033]
[1778582353019,33.77,80702.68,67.7,0.41596,0.00029,15.54044]
[1778582358054,33.78,80698.91,67.7,0.41489,0.00029,15.53064]
[1778582359361,33.78,80698.48,67.7,0.41477,0.00029,15.52954]
[1778582360068,33.78,80698.25,67.7,0.41471,0.00029,15.52897]
[1778582361457,33.79,80698.66,67.7,0.41484,0.00029,15.53011]
[1778582361707,33.79,80698.66,67.7,0.41484,0.00029,15.53011]
[1778582366818,33.79,80697.11,67.7,0.41441,0.00029,15.52614]
[1778582369323,33.8,80697.17,67.7,0.41445,0.00029,15.52646]
[1778582370139,33.8,80693.21,67.7,0.4133,0.00029,15.51576]
[1778582370635,33.8,80693.21,67.7,0.4133,0.00029,15.51576]
[1778582376181,33.81,80687.68,67.7,0.4117,0.00029,15.49455]
[1778582378697,33.82,80685.14,67.7,0.41098,0.00029,15.48762]
[1778582384238,33.83,80684.15,67.7,0.41073,0.00029,15.48519]
[1778582388843,33.84,80680.91,67.7,0.40982,0.00029,15.47635]
[1778582388882,33.84,80680.91,67.7,0.40982,0.00029,15.47635]
[1778582389273,33.84,80677.51,67.7,0.40883,0.00029,15.46672]
[1778582393339,33.84,80676.88,67.7,0.40865,0.00029,15.46489]
[1778582393440,33.84,80676.88,67.7,0.40865,0.00029,15.46487]
[1778582396553,33.84,80676.34,67.7,0.4085,0.00029,15.46344]
[1778582397052,33.84,80676.34,67.7,0.4085,0.00029,15.46344]
[1778582397135,33.84,80675.85,67.7,0.40837,0.00029,15.4621]
[1778582398612,33.84,80676.3,67.7,0.4085,0.00029,15.46343]
[1778582398636,33.84,80676.47,67.7,0.40855,0.00029,15.4639]
[1778582399638,33.84,80676.47,67.7,0.40855,0.00029,15.4639]
[1778582399669,33.84,80676.47,67.7,0.40855,0.00029,15.4639]
[1778582399823,33.84,80676.47,67.7,0.40855,0.00029,15.4639]
[1778582399830,33.84,80676.47,67.7,0.40855,0.00029,15.4639]
[1778582399860,33.85,80676.15,67.7,0.40846,0.00029,15.46304]
[1778582401331,33.85,80674.83,67.7,0.40808,0.00029,15.45926]
[1778582401357,33.84,80672.97,67.7,0.40754,0.00029,15.45392]
[1778582407142,33.84,80671.58,67.7,0.40713,0.00029,15.44982]
[1778582412434,33.84,80670.03,67.7,0.40667,0.00029,15.44517]
[1778582416900,33.83,80670.14,67.7,0.4067,0.00029,15.44547]
[1778582416948,33.83,80670.14,67.7,0.4067,0.00029,15.44547]
[1778582416974,33.83,80670.14,67.7,0.40669,0.00029,15.4454]
[1778582417469,33.83,80675.06,67.7,0.40811,0.00029,15.45954]
[1778582421124,33.83,80676.09,67.7,0.4084,0.00029,15.46243]
[1778582421140,33.83,80676.09,67.7,0.4084,0.00029,15.46243]
[1778582421222,33.83,80676.09,67.7,0.4084,0.00029,15.46243]
[1778582421253,33.83,80676.09,67.7,0.4084,0.00029,15.46243]
[1778582421266,33.83,80676.47,67.7,0.4085,0.00029,15.46349]
[1778582422194,33.83,80676.47,67.7,0.4085,0.00029,15.46349]
[1778582422234,33.83,80681.13,67.7,0.40985,0.00029,15.47665]
[1778582422721,33.83,80681.13,67.7,0.40985,0.00029,15.47665]
[1778582428552,33.84,80684.68,67.7,0.4109,0.00029,15.48684]
[1778582430330,33.84,80684.68,67.7,0.4109,0.00029,15.48684]
[1778582431156,33.84,80685.41,67.7,0.41111,0.00029,15.4889]
[1778582436607,33.85,80684.8,67.7,0.41093,0.00029,15.48108]
[1778582438845,33.85,80684.62,67.7,0.41088,0.00029,15.48062]
[1778582444663,33.86,80684.94,67.7,0.411,0.00029,15.48177]
[1778582449701,33.87,80684.42,67.7,0.41087,0.00029,15.48047]
[1778582449737,33.87,80684.42,67.7,0.41087,0.00029,15.48047]
[1778582449750,33.87,80684.42,67.7,0.41087,0.00029,15.48047]
[1778582452786,33.87,80681.63,67.7,0.41008,0.00029,15.47281]
[1778582458761,33.88,80681.74,67.7,0.41014,0.00029,15.47341]
[1778582461048,33.89,80681.64,67.7,0.41012,0.00029,15.47317]
[1778582461245,33.89,80681.64,67.7,0.41012,0.00029,15.47317]
[1778582461261,33.89,80681.64,67.7,0.41012,0.00029,15.47317]
[1778582463254,33.89,80680.16,67.7,0.4097,0.00029,15.46911]
[1778582463321,33.89,80675.77,67.7,0.40845,0.00029,15.45679]
[1778582463797,33.89,80675.77,67.7,0.40845,0.00029,15.45679]
[1778582464325,33.89,80675.77,67.7,0.40845,0.00029,15.45679]
[1778582465107,33.89,80676.18,67.7,0.40857,0.00029,15.45795]
[1778582466345,33.89,80675.86,67.7,0.40847,0.00029,15.45703]
[1778582468699,33.89,80675.96,67.7,0.4085,0.00029,15.45731]
[1778582472811,33.89,80676.55,67.7,0.40868,0.00029,15.45906]
[1778582473586,33.9,80676.07,67.7,0.40854,0.00029,15.45773]
[1778582478901,33.9,80678.55,67.7,0.40927,0.00029,15.46488]
[1778582480917,33.9,80679.73,67.7,0.40961,0.00029,15.46823]
[1778582481018,33.9,80679.71,67.7,0.40961,0.00029,15.4682]
[1778582482931,33.9,80678.33,67.7,0.40922,0.00029,15.46435]
[1778582483032,33.91,80679.31,67.7,0.40951,0.00029,15.46716]
[1778582485385,33.91,80679.36,67.7,0.40952,0.00029,15.46733]
[1778582485523,33.91,80679.36,67.7,0.40952,0.00029,15.46733]
[1778582485955,33.91,80679.36,67.7,0.40952,0.00029,15.46733]
[1778582486959,33.91,80682.99,67.7,0.41058,0.00029,15.47756]
[1778582487010,33.91,80685.22,67.7,0.41122,0.00029,15.48375]
[1778582487770,33.91,80685.22,67.7,0.41122,0.00029,15.48375]
[1778582489025,33.91,80685.61,67.7,0.41134,0.00029,15.48486]
[1778582491145,33.91,80686.39,67.7,0.41157,0.00029,15.48709]
[1778582493344,33.92,80685.25,67.7,0.41121,0.00029,15.47763]
[1778582494367,33.92,80685.21,67.7,0.4112,0.00029,15.47755]
[1778582495037,33.92,80685.03,67.7,0.41116,0.00029,15.47709]
[1778582495101,33.92,80685.28,67.7,0.41123,0.00029,15.47782]
[1778582498228,33.92,80684.99,67.7,0.41114,0.00029,15.47695]
[1778582501227,33.92,80685.29,67.7,0.41122,0.00029,15.47769]
[1778582501297,33.92,80685.29,67.7,0.41122,0.00029,15.47769]
[1778582501329,33.91,80685.29,67.7,0.41121,0.00029,15.47764]
[1778582506588,33.91,80685.15,67.7,0.41116,0.00029,15.47711]
[1778582509536,33.9,80684.82,67.7,0.41105,0.00029,15.47609]
[1778582509543,33.9,80684.82,67.7,0.41105,0.00029,15.47609]
[1778582514141,33.9,80683.71,67.7,0.41071,0.00029,15.47288]
[1778582517206,33.9,80685.6,67.7,0.41126,0.00029,15.47811]
[1778582517955,33.9,80685.96,67.7,0.41136,0.00029,15.4791]
[1778582523209,33.9,80686.21,67.7,0.41143,0.00029,15.47975]
[1778582528244,33.89,80681.74,67.7,0.41014,0.00029,15.4673]
[1778582533279,33.89,80682.87,67.7,0.41046,0.00029,15.47045]
[1778582538315,33.89,80681.31,67.7,0.41001,0.00029,15.46609]
[1778582543350,33.89,80682.25,67.7,0.41028,0.00029,15.46871]
[1778582548385,33.89,80683.01,67.7,0.4105,0.00029,15.47082]
[1778582551148,33.89,80683.33,67.7,0.41059,0.00029,15.47171]
[1778582556441,33.89,80681.02,67.7,0.40989,0.00029,15.45886]
[1778582556944,33.89,80681.02,67.7,0.40989,0.00029,15.45886]
[1778582564497,33.89,80681.58,67.7,0.41005,0.00029,15.46043]
[1778582567204,33.89,80681.58,67.7,0.41005,0.00029,15.46043]
[1778582567443,33.89,80681.58,67.7,0.41005,0.00029,15.46043]
[1778582568526,33.89,80674.46,67.7,0.408,0.00029,15.4403]
[1778582572844,33.89,80672.67,67.7,0.40749,0.00029,15.43521]
[1778582572923,33.89,80672.67,67.7,0.40749,0.00029,15.43521]
[1778582572927,33.89,80672.67,67.7,0.40749,0.00029,15.43521]
[1778582572940,33.89,80672.67,67.7,0.40749,0.00029,15.43521]
[1778582573041,33.89,80672.67,67.7,0.40749,0.00029,15.43521]
[1778582573244,33.89,80668.78,67.7,0.40636,0.00029,15.42396]
[1778582574203,33.89,80668.78,67.7,0.40636,0.00029,15.42396]
[1778582574285,33.89,80655.15,67.7,0.40244,0.00029,15.38363]
[1778582575477,33.89,80655.15,67.7,0.40244,0.00029,15.38363]
[1778582579652,33.89,80652.77,67.7,0.40175,0.00029,15.37637]
[1778582579744,33.89,80652.77,67.7,0.40175,0.00029,15.37637]
[1778582580872,33.89,80651.89,67.7,0.40151,0.00029,15.37376]
[1778582580889,33.89,80651.89,67.7,0.40151,0.00029,15.37376]
[1778582581012,33.89,80647.64,67.7,0.40028,0.00029,15.36077]
[1778582581621,33.89,80647.64,67.7,0.40028,0.00029,15.36077]
[1778582581948,33.89,80647.64,67.7,0.40028,0.00029,15.36077]
[1778582582043,33.89,80643.67,67.7,0.39914,0.00029,15.34849]
[1778582587653,33.89,80643.45,67.7,0.39907,0.00029,15.34767]
[1778582588989,33.89,80642.46,67.7,0.39878,0.00029,15.34456]
[1778582589029,33.89,80637.93,67.7,0.39748,0.00029,15.33035]
[1778582594710,33.88,80637.36,67.7,0.39731,0.00029,15.32845]
[1778582599826,33.88,80636.78,67.7,0.39713,0.00029,15.32655]
[1778582605787,33.88,80635.48,67.7,0.39675,0.00029,15.3223]
[1778582610822,33.87,80635.99,67.7,0.39688,0.00029,15.32379]
[1778582616448,33.87,80636.01,67.7,0.39684,0.00029,15.31736]
[1778582618948,33.87,80636.9,67.7,0.39709,0.00029,15.32015]
[1778582618958,33.87,80636.9,67.7,0.39709,0.00029,15.32015]
[1778582619107,33.87,80636.9,67.7,0.39709,0.00029,15.32015]
[1778582619885,33.87,80643.98,67.7,0.39912,0.00029,15.3423]
[1778582622803,33.87,80645.68,68.2,0.3996,0.00029,15.34752]
[1778582622806,33.87,80645.68,68.2,0.3996,0.00029,15.34752]
[1778582622814,33.87,80645.68,68.2,0.3996,0.00029,15.34752]
[1778582623169,33.87,80645.68,68.2,0.3996,0.00029,15.34752]
[1778582623275,33.87,80645.68,68.2,0.3996,0.00029,15.34752]
[1778582623529,33.87,80646.4,68.2,0.39981,0.00029,15.34977]
[1778582623955,33.87,80646.4,68.2,0.39981,0.00029,15.34977]
[1778582624200,33.87,80646.4,68.2,0.39981,0.00029,15.34977]
[1778582624573,33.87,80648.42,68.2,0.40039,0.00029,15.35598]
[1778582625764,33.87,80651.33,68.2,0.40123,0.00029,15.36486]
[1778582626288,33.87,80651.33,68.2,0.40123,0.00029,15.36486]
[1778582627037,33.87,80652.43,68.2,0.40154,0.00029,15.3682]
[1778582630962,33.86,80657.42,68.2,0.40296,0.00029,15.38314]
[1778582632395,33.86,80657.42,68.2,0.40296,0.00029,15.38314]
[1778582635957,33.86,80657.44,68.2,0.40296,0.00029,15.38311]
[1778582636599,33.86,80657.43,68.2,0.40296,0.00029,15.38306]
[1778582637261,33.86,80657.43,68.2,0.40296,0.00029,15.38306]
[1778582638755,33.86,80657.42,68.2,0.40295,0.00029,15.38297]
[1778582640344,33.86,80657.42,68.2,0.40294,0.00029,15.38294]
[1778582640567,33.85,80658.36,68.2,0.40321,0.00029,15.38573]
[1778582641253,33.85,80662.91,68.2,0.40452,0.00029,15.39927]
[1778582643311,33.85,80663.66,68.2,0.40473,0.00029,15.40146]
[1778582645149,33.85,80661.45,68.2,0.40409,0.00029,15.39489]
[1778582645902,33.85,80662.11,68.2,0.40428,0.00029,15.39684]
[1778582648030,33.85,80662.18,68.2,0.4043,0.00029,15.39702]
[1778582648726,33.85,80662.77,68.2,0.40447,0.00029,15.39876]
[1778582655130,33.85,80659.71,68.2,0.40358,0.00029,15.38961]
[1778582655934,33.85,80659.71,68.2,0.40358,0.00029,15.38961]
[1778582659582,33.85,80658.53,68.2,0.40324,0.00029,15.38605]
[1778582666432,33.85,80660.78,68.2,0.40388,0.00029,15.39273]
[1778582672651,33.85,80660.77,68.2,0.40384,0.00029,15.38624]
[1778582677010,33.84,80659.99,68.2,0.40361,0.00029,15.38386]
[1778582682597,33.84,80659.61,68.2,0.40349,0.00029,15.38269]
[1778582688813,33.84,80659.54,68.2,0.40347,0.00029,15.38243]
[1778582695418,33.84,80660.87,68.2,0.40384,0.00029,15.38628]
[1778582699091,33.84,80661.72,68.2,0.40408,0.00029,15.38877]
[1778582702760,33.83,80661.46,68.2,0.404,0.00029,15.38796]
[1778582703990,33.83,80661.43,68.2,0.40399,0.00029,15.38786]
[1778582706858,33.83,80661.26,68.2,0.40394,0.00029,15.38732]
[1778582709264,33.83,80655.9,68.2,0.40239,0.00029,15.37125]
[1778582714558,33.83,80656.0,68.2,0.40242,0.00029,15.3715]
[1778582718754,33.83,80655.94,68.2,0.4024,0.00029,15.37129]
[1778582719586,33.83,80656.59,68.2,0.40259,0.00029,15.37327]
[1778582724623,33.83,80656.15,68.2,0.40247,0.00029,15.37203]
[1778582726637,33.83,80661.75,68.2,0.40409,0.00029,15.38883]
[1778582729882,33.84,80661.23,68.2,0.40394,0.00029,15.38731]
[1778582730030,33.84,80661.23,68.2,0.40394,0.00029,15.38731]
[1778582730146,33.84,80662.9,68.2,0.40442,0.00029,15.39227]
[1778582730927,33.84,80662.9,68.2,0.40442,0.00029,15.39227]
[1778582731083,33.84,80662.9,68.2,0.40442,0.00029,15.39227]
[1778582731160,33.84,80672.03,68.2,0.40702,0.00029,15.41264]
[1778582736510,33.85,80672.16,68.2,0.40709,0.00029,15.4133]
[1778582737519,33.85,80672.25,68.2,0.40713,0.00029,15.4137]
[1778582738901,33.86,80668.21,68.2,0.40598,0.00029,15.40206]
[1778582738911,33.86,80665.31,68.2,0.40514,0.00029,15.39358]
[1778582740665,33.86,80665.31,68.2,0.40514,0.00029,15.39358]
[1778582740735,33.86,80664.41,68.2,0.40488,0.00029,15.39096]
[1778582745778,33.86,80665.18,68.2,0.40511,0.00029,15.39322]
[1778582748451,33.86,80657.98,68.2,0.40303,0.00029,15.37185]
[1778582748791,33.86,80651.08,68.2,0.40105,0.00029,15.35097]
[1778582753826,33.86,80651.66,68.2,0.40122,0.00029,15.35278]
[1778582756847,33.86,80661.41,68.2,0.40403,0.00029,15.38214]
[1778582761882,33.86,80661.33,68.2,0.404,0.00029,15.38192]
[1778582767177,33.86,80661.81,68.2,0.40414,0.00029,15.38336]
[1778582773137,33.86,80659.12,68.2,0.40337,0.00029,15.37539]
[1778582778577,33.86,80659.25,68.2,0.40341,0.00029,15.37581]
[1778582783897,33.87,80660.55,68.2,0.40379,0.00029,15.37974]
[1778582790080,33.87,80664.16,68.2,0.40483,0.00029,15.39044]
[1778582793206,33.87,80663.95,68.2,0.40474,0.00029,15.38341]
[1778582793414,33.87,80663.42,68.2,0.40458,0.00029,15.38185]
[1778582799165,33.86,80663.04,68.2,0.40447,0.00029,15.38067]
[1778582805195,33.86,80662.6,68.2,0.40433,0.00029,15.37929]
[1778582810230,33.86,80661.56,68.2,0.40403,0.00029,15.37617]
[1778582815651,33.86,80659.87,68.2,0.40354,0.00029,15.37112]
[1778582821151,33.86,80661.34,68.2,0.40396,0.00029,15.37546]
[1778582821160,33.86,80661.34,68.2,0.40396,0.00029,15.37546]
[1778582821308,33.86,80664.69,68.2,0.40493,0.00029,15.38537]
[1778582826343,33.86,80665.47,68.2,0.40515,0.00029,15.38768]
[1778582831380,33.86,80665.75,68.2,0.40523,0.00029,15.38851]
[1778582834609,33.86,80670.47,68.2,0.4066,0.00029,15.40228]
[1778582835416,33.86,80670.47,68.2,0.4066,0.00029,15.40228]
[1778582835478,33.86,80675.08,68.2,0.40793,0.00029,15.41555]
[1778582840514,33.86,80676.78,68.2,0.40841,0.00029,15.42036]
[1778582846083,33.85,80676.03,68.2,0.40819,0.00029,15.41816]
[1778582849513,33.85,80671.85,68.2,0.40698,0.00029,15.40611]
[1778582852812,33.85,80671.45,68.2,0.40682,0.00029,15.39852]
[1778582852829,33.85,80671.45,68.2,0.40682,0.00029,15.39852]
[1778582853541,33.85,80671.64,68.2,0.40687,0.00029,15.39906]
[1778582858576,33.85,80671.5,68.2,0.40684,0.00029,15.3987]
[1778582861023,33.85,80672.12,68.2,0.40702,0.00029,15.40051]
[1778582866568,33.86,80671.87,68.2,0.40698,0.00029,15.40007]
[1778582868654,33.87,80672.11,68.2,0.40706,0.00029,15.40087]
[1778582871669,33.87,80669.78,68.2,0.4064,0.00029,15.39424]
[1778582871742,33.87,80670.23,68.2,0.40653,0.00029,15.39556]
[1778582872676,33.87,80670.23,68.2,0.40653,0.00029,15.39556]
[1778582872777,33.87,80670.18,68.2,0.40651,0.00029,15.39542]
[1778582872989,33.87,80670.18,68.2,0.40651,0.00029,15.39542]
[1778582873226,33.87,80670.18,68.2,0.40651,0.00029,15.39542]
[1778582874688,33.87,80670.21,68.2,0.40652,0.00029,15.39551]
[1778582877887,33.87,80669.62,68.2,0.40636,0.00029,15.39381]
[1778582878716,33.87,80666.36,68.2,0.40541,0.00029,15.38429]
[1778582883751,33.87,80665.91,68.2,0.40528,0.00029,15.38294]
[1778582889097,33.87,80666.38,68.2,0.40541,0.00029,15.38431]
[1778582894828,33.87,80666.5,68.2,0.40545,0.00029,15.38463]
[1778582899864,33.87,80666.0,68.2,0.4053,0.00029,15.38315]
[1778582905905,33.87,80667.56,68.2,0.40575,0.00029,15.3877]
[1778582909933,33.87,80671.62,68.2,0.40692,0.00029,15.39947]
[1778582914968,33.87,80671.69,68.2,0.4069,0.00029,15.39321]
[1778582920007,33.87,80673.2,68.2,0.40733,0.00029,15.39752]
[1778582923025,33.87,80668.51,68.2,0.40597,0.00029,15.38392]
[1778582928063,33.86,80667.87,68.2,0.40578,0.00029,15.38204]
[1778582933096,33.86,80667.16,68.2,0.40558,0.00029,15.37997]
[1778582938131,33.86,80669.63,68.2,0.40629,0.00029,15.38717]
[1778582943166,33.86,80669.46,68.2,0.40624,0.00029,15.38666]
[1778582945708,33.86,80665.55,68.2,0.40511,0.00029,15.37522]
[1778582946124,33.86,80665.55,68.2,0.40511,0.00029,15.37522]
[1778582946469,33.86,80655.75,68.2,0.40229,0.00029,15.34604]
[1778582947657,33.86,80651.44,68.2,0.40105,0.00029,15.33295]
[1778582950453,33.86,80650.59,68.2,0.4008,0.00029,15.33035]
[1778582950745,33.86,80650.59,68.2,0.4008,0.00029,15.33035]
[1778582950846,33.86,80647.22,68.2,0.39983,0.00029,15.31998]
[1778582951723,33.86,80636.74,68.2,0.39682,0.00029,15.28721]
[1778582952230,33.86,80636.74,68.2,0.39682,0.00029,15.28721]
[1778582952835,33.86,80635.13,68.2,0.39635,0.00029,15.28209]
[1778582958577,33.86,80634.5,68.2,0.39617,0.00029,15.28005]
[1778582964313,33.86,80634.06,68.2,0.39604,0.00029,15.2786]
[1778582969651,33.86,80633.27,68.2,0.39581,0.00029,15.2761]
[1778582974384,33.86,80627.33,68.2,0.39407,0.00029,15.2505]
[1778582981271,33.86,80627.07,68.2,0.39399,0.00029,15.24966]
[1778582983452,33.86,80624.18,68.2,0.39316,0.00029,15.24026]
[1778582983512,33.86,80622.92,68.2,0.3928,0.00029,15.23614]
[1778582986471,33.86,80625.16,68.2,0.39345,0.00029,15.24347]
[1778582986603,33.86,80625.07,68.2,0.39342,0.00029,15.24318]
[1778582986991,33.86,80625.07,68.2,0.39342,0.00029,15.24318]
[1778582987228,33.86,80625.07,68.2,0.39342,0.00029,15.24318]
[1778582987476,33.86,80624.19,68.2,0.39317,0.00029,15.24031]
[1778582992511,33.86,80624.03,68.2,0.39312,0.00029,15.2398]
[1778582997546,33.86,80623.13,68.2,0.39287,0.00029,15.23687]
[1778583002511,33.86,80623.42,68.2,0.39295,0.00029,15.23782]
[1778583002564,33.86,80623.42,68.2,0.39295,0.00029,15.23782]
[1778583002633,33.86,80623.42,68.2,0.39295,0.00029,15.23782]
[1778583002812,33.86,80623.42,68.2,0.39295,0.00029,15.23782]
[1778583002890,33.86,80601.47,68.2,0.38668,0.00029,15.16411]
[1778583003758,33.86,80601.47,68.2,0.38668,0.00029,15.16411]
[1778583003893,33.86,80601.4,68.2,0.38665,0.00029,15.16384]
[1778583003956,33.86,80601.4,68.2,0.38665,0.00029,15.16384]
[1778583003976,33.86,80601.4,68.2,0.38665,0.00029,15.16384]
[1778583004493,33.86,80601.4,68.2,0.38665,0.00029,15.16384]
[1778583005339,33.86,80600.37,68.2,0.38636,0.00029,15.16025]
[1778583005406,33.86,80600.37,68.2,0.38636,0.00029,15.16025]
[1778583006328,33.86,80599.4,68.2,0.38607,0.00029,15.1568]
[1778583006335,33.86,80599.4,68.2,0.38607,0.00029,15.1568]
[1778583006389,33.86,80599.4,68.2,0.38607,0.00029,15.1568]
[1778583006455,33.86,80599.4,68.2,0.38607,0.00029,15.1568]
[1778583006741,33.86,80603.36,68.2,0.3872,0.00029,15.17044]
[1778583010598,33.86,80606.74,68.2,0.38816,0.00029,15.18193]
[1778583010839,33.86,80610.92,68.2,0.38935,0.00029,15.19607]
[1778583011005,33.86,80610.92,68.2,0.38935,0.00029,15.19607]
[1778583011671,33.86,80619.22,68.2,0.39173,0.00029,15.22377]
[1778583013012,33.86,80621.61,68.2,0.39241,0.00029,15.23163]
[1778583013814,33.85,80622.47,68.2,0.39265,0.00029,15.23444]
[1778583017715,33.86,80626.61,68.2,0.39384,0.00029,15.24798]
[1778583020736,33.86,80630.66,68.2,0.395,0.00029,15.26108]
[1778583025771,33.85,80636.4,68.2,0.39665,0.00029,15.27938]
[1778583027498,33.85,80637.38,68.2,0.39693,0.00029,15.28248]
[1778583027504,33.85,80637.38,68.5,0.39693,0.00029,15.28248]
[1778583027511,33.85,80637.38,68.5,0.39693,0.00029,15.28248]
[1778583027519,33.85,80637.38,68.5,0.39693,0.00029,15.28248]
[1778583027565,33.85,80637.38,68.5,0.39693,0.00029,15.28248]
[1778583027788,33.85,80638.81,68.5,0.39734,0.00029,15.28698]
[1778583028387,33.85,80638.81,68.5,0.39734,0.00029,15.28698]
[1778583028570,33.85,80638.81,68.5,0.39734,0.00029,15.28698]
[1778583028593,33.85,80638.81,68.5,0.39734,0.00029,15.28698]
[1778583028794,33.85,80646.91,68.5,0.39967,0.00029,15.3123]
[1778583030781,33.86,80648.2,68.5,0.40004,0.00029,15.31631]
[1778583030900,33.85,80648.24,68.5,0.40005,0.00029,15.31641]
[1778583032823,33.85,80654.34,68.5,0.40177,0.00029,15.32862]
[1778583037857,33.85,80654.52,68.5,0.40182,0.00029,15.32915]
[1778583038089,33.85,80654.52,68.5,0.40182,0.00029,15.32915]
[1778583038865,33.85,80655.09,68.5,0.40199,0.00029,15.33087]
[1778583041778,33.86,80655.99,68.5,0.40225,0.00029,15.33363]
[1778583045790,33.86,80657.92,68.5,0.40281,0.00029,15.33948]
[1778583045914,33.86,80662.95,68.5,0.40426,0.00029,15.35449]
[1778583046252,33.86,80662.95,68.5,0.40426,0.00029,15.35449]
[1778583046278,33.86,80662.95,68.5,0.40426,0.00029,15.35449]
[1778583046961,33.86,80667.38,68.5,0.40554,0.00029,15.36755]
[1778583052157,33.86,80668.82,68.5,0.40596,0.00029,15.37178]
[1778583057727,33.86,80672.29,68.5,0.40696,0.00029,15.38186]
[1778583058576,33.86,80672.29,68.5,0.40696,0.00029,15.38186]
[1778583058685,33.86,80672.29,68.5,0.40696,0.00029,15.38186]
[1778583058877,33.86,80672.29,68.5,0.40696,0.00029,15.38186]
[1778583059254,33.86,80667.94,68.5,0.40571,0.00029,15.36922]
[1778583061464,33.86,80664.51,68.5,0.40472,0.00029,15.35915]
[1778583062041,33.86,80664.36,68.5,0.40468,0.00029,15.35872]
[1778583062989,33.86,80653.56,68.5,0.40156,0.00029,15.32638]
[1778583063042,33.86,80649.2,68.5,0.4003,0.00029,15.31306]
[1778583068967,33.86,80646.88,68.5,0.39964,0.00029,15.30594]
[1778583070917,33.86,80649.9,68.5,0.40051,0.00029,15.31525]
[1778583076134,33.86,80650.44,68.5,0.40067,0.00029,15.31693]
[1778583081169,33.86,80650.63,68.5,0.40072,0.00029,15.31753]
[1778583083183,33.86,80654.87,68.5,0.40195,0.00029,15.33044]
[1778583088218,33.86,80652.37,68.5,0.40122,0.00029,15.32282]
[1778583092246,33.86,80646.8,68.5,0.39958,0.00029,15.29928]
[1778583097281,33.86,80646.63,68.5,0.39953,0.00029,15.29881]
[1778583102316,33.86,80646.74,68.5,0.39957,0.00029,15.29921]
[1778583108360,33.87,80645.95,68.5,0.39935,0.00029,15.29684]
[1778583109917,33.87,80645.95,68.5,0.39935,0.00029,15.29684]
[1778583109998,33.87,80645.95,68.5,0.39935,0.00029,15.29684]
[1778583110075,33.87,80645.95,68.5,0.39935,0.00029,15.29686]
[1778583110135,33.87,80645.95,68.5,0.39935,0.00029,15.29686]
[1778583110914,33.87,80645.95,68.5,0.39935,0.00029,15.29686]
[1778583110969,33.87,80645.95,68.5,0.39935,0.00029,15.29686]
[1778583111024,33.87,80650.02,68.5,0.40053,0.00029,15.30942]
[1778583111120,33.87,80650.02,68.5,0.40053,0.00029,15.30942]
[1778583111381,33.87,80659.86,68.5,0.40336,0.00029,15.3392]
[1778583116416,33.87,80661.08,68.5,0.40373,0.00029,15.34294]
[1778583120345,33.87,80659.6,68.5,0.40331,0.00029,15.33858]
[1778583125479,33.88,80657.72,68.5,0.40278,0.00029,15.33308]
[1778583130422,33.88,80657.83,68.5,0.40281,0.00029,15.33345]
[1778583134764,33.88,80658.45,68.5,0.403,0.00029,15.3354]
[1778583136557,33.89,80654.45,68.5,0.40186,0.00029,15.32343]
[1778583141597,33.89,80656.17,68.5,0.40236,0.00029,15.32874]
[1778583146632,33.89,80657.96,68.5,0.40289,0.00029,15.3342]
[1778583153681,33.9,80657.76,68.5,0.4028,0.00029,15.32728]
[1778583154763,33.9,80657.76,68.5,0.4028,0.00029,15.32728]
[1778583155695,33.9,80663.66,68.5,0.40451,0.00029,15.34487]
[1778583160730,33.9,80663.35,68.5,0.40442,0.00029,15.34399]
[1778583161992,33.9,80663.35,68.5,0.40442,0.00029,15.34399]
[1778583163260,33.9,80665.61,68.5,0.40508,0.00029,15.35067]
[1778583163751,33.9,80670.44,68.5,0.40647,0.00029,15.36476]
[1778583164477,33.9,80670.44,68.5,0.40647,0.00029,15.36476]
[1778583164477,33.9,80670.44,68.5,0.40647,0.00029,15.36476]
[1778583164811,33.9,80670.44,68.5,0.40647,0.00029,15.36476]
[1778583164870,33.9,80668.34,68.5,0.40587,0.00029,15.35872]
[1778583165214,33.9,80668.34,68.5,0.40587,0.00029,15.35872]
[1778583165765,33.9,80663.33,68.5,0.40442,0.00029,15.34402]
[1778583170823,33.9,80663.48,68.5,0.40447,0.00029,15.3445]
[1778583173652,33.9,80663.61,68.5,0.40451,0.00029,15.3449]
[1778583173958,33.9,80663.61,68.5,0.40451,0.00029,15.3449]
[1778583173959,33.9,80663.61,68.5,0.40451,0.00029,15.3449]
[1778583174014,33.91,80669.65,68.5,0.40626,0.00029,15.36268]
[1778583174851,33.91,80673.85,68.5,0.40748,0.00029,15.3748]
[1778583176691,33.91,80675.28,68.5,0.4079,0.00029,15.37896]
[1778583176873,33.91,80675.28,68.5,0.4079,0.00029,15.37896]
[1778583177028,33.91,80675.28,68.5,0.4079,0.00029,15.37896]
[1778583177034,33.91,80675.28,68.5,0.4079,0.00029,15.37896]
[1778583177099,33.91,80675.52,68.5,0.40798,0.00029,15.37977]
[1778583177193,33.91,80675.52,68.5,0.40798,0.00029,15.37977]
[1778583177469,33.91,80675.52,68.5,0.40798,0.00029,15.37977]
[1778583178026,33.92,80677.17,68.5,0.40846,0.00029,15.38453]
[1778583179416,33.92,80676.58,68.5,0.40829,0.00029,15.38285]
[1778583179500,33.92,80676.58,68.5,0.40829,0.00029,15.38285]
[1778583179601,33.92,80676.58,68.5,0.4083,0.00029,15.38291]
[1778583184921,33.93,80677.23,68.5,0.40853,0.00029,15.38512]
[1778583189959,33.95,80677.23,68.5,0.40857,0.00029,15.38548]
[1778583193377,33.95,80676.05,68.5,0.40825,0.00029,15.38235]
[1778583196303,33.96,80675.03,68.5,0.40798,0.00029,15.37967]
[1778583198378,33.97,80675.53,68.5,0.40814,0.00029,15.38124]
[1778583202357,33.98,80676.88,68.5,0.40857,0.00029,15.38544]
[1778583203378,33.98,80676.88,68.5,0.40857,0.00029,15.38544]
[1778583208304,34.0,80676.99,68.5,0.40865,0.00029,15.38619]
[1778583212923,34.01,80677.05,68.5,0.40866,0.00029,15.38023]
[1778583213951,34.01,80676.77,68.5,0.40859,0.00029,15.37951]
[1778583219166,34.03,80676.5,68.5,0.40856,0.00029,15.37918]
[1778583220807,34.03,80676.5,68.5,0.40856,0.00029,15.37918]
[1778583220864,34.03,80676.33,68.5,0.40852,0.00029,15.37877]
[1778583222187,34.03,80671.12,68.5,0.40702,0.00029,15.36393]
[1778583227222,34.04,80669.01,68.5,0.40642,0.00029,15.35792]
[1778583228289,34.04,80669.01,68.5,0.40642,0.00029,15.35792]
[1778583228562,34.04,80669.01,68.5,0.40642,0.00029,15.35794]
[1778583229236,34.04,80664.78,68.5,0.4052,0.00029,15.34565]
[1778583234271,34.04,80663.69,68.5,0.40489,0.00029,15.3425]
[1778583239306,34.04,80660.07,68.5,0.40386,0.00029,15.33188]
[1778583241272,34.04,80660.39,68.5,0.40395,0.00029,15.33284]
[1778583241681,34.04,80660.39,68.5,0.40395,0.00029,15.33284]
[1778583242079,34.04,80660.39,68.5,0.40395,0.00029,15.33284]
[1778583242612,34.04,80659.75,68.5,0.40377,0.00029,15.33097]
[1778583243165,34.04,80650.96,68.5,0.40124,0.00029,15.30465]
[1778583244751,34.04,80650.49,68.5,0.40111,0.00029,15.30322]
[1778583244764,34.04,80650.02,68.5,0.40098,0.00029,15.30181]
[1778583250387,34.05,80649.35,68.5,0.4008,0.00029,15.29994]
[1778583252772,34.05,80649.35,68.5,0.4008,0.00029,15.29994]
[1778583252902,34.05,80649.35,68.5,0.4008,0.00029,15.29994]
[1778583257787,34.05,80649.08,68.5,0.40074,0.00029,15.29929]
[1778583262803,34.06,80648.83,68.5,0.40068,0.00029,15.29866]
[1778583262906,34.06,80648.83,68.5,0.40068,0.00029,15.29866]
[1778583268513,34.06,80647.2,68.5,0.40024,0.00029,15.2939]
[1778583273092,34.07,80648.13,68.5,0.40047,0.00029,15.29037]
[1778583276226,34.07,80650.95,68.5,0.40129,0.00029,15.29904]
[1778583276569,34.07,80650.67,68.5,0.40121,0.00029,15.29822]
[1778583279551,34.07,80650.06,68.5,0.40104,0.00029,15.29638]
[1778583280027,34.07,80650.06,68.5,0.40104,0.00029,15.29638]
[1778583280172,34.07,80649.81,68.5,0.40097,0.00029,15.29564]
[1778583282862,34.07,80651.36,68.5,0.40142,0.00029,15.30038]
[1778583286568,34.08,80650.44,68.5,0.40116,0.00029,15.29769]
[1778583286639,34.08,80649.75,68.5,0.40097,0.00029,15.29562]
[1778583292892,34.08,80647.12,68.5,0.40022,0.00029,15.28765]
[1778583298650,34.08,80647.03,68.5,0.4002,0.00029,15.28748]
[1778583304436,34.08,80646.78,68.5,0.40014,0.00029,15.28678]
[1778583304768,34.09,80645.46,68.5,0.39976,0.00029,15.28276]
[1778583308441,34.09,80645.43,68.5,0.39976,0.00029,15.28273]
[1778583313831,34.09,80645.77,68.5,0.39988,0.00029,15.28399]
[1778583319161,34.1,80645.72,68.5,0.39987,0.00029,15.28395]
[1778583319496,34.1,80645.72,68.5,0.39988,0.00029,15.28401]
[1778583319629,34.1,80645.72,68.5,0.39988,0.00029,15.28401]
[1778583319873,34.1,80643.36,68.5,0.3992,0.00029,15.27676]
[1778583320811,34.1,80643.36,68.5,0.3992,0.00029,15.27676]
[1778583321056,34.1,80641.99,68.5,0.39882,0.00029,15.27256]
[1778583322894,34.1,80637.29,68.5,0.39747,0.00029,15.25795]
[1778583323793,34.1,80637.29,68.5,0.39747,0.00029,15.25795]
[1778583324065,34.1,80637.29,68.5,0.39747,0.00029,15.25795]
[1778583324160,34.1,80629.98,68.5,0.39538,0.00029,15.23488]
[1778583324381,34.1,80629.98,68.5,0.39538,0.00029,15.23488]
[1778583325023,34.1,80622.06,68.5,0.39313,0.00029,15.20944]
[1778583328515,34.11,80621.81,68.5,0.39307,0.00029,15.20874]
[1778583329158,34.11,80620.85,68.5,0.3928,0.00028,15.20565]
[1778583331151,34.11,80620.4,68.5,0.39267,0.00028,15.20421]
[1778583334848,34.11,80618.84,68.5,0.39219,0.00028,15.19272]
[1778583337073,34.11,80620.11,68.5,0.39256,0.00029,15.19692]
[1778583337095,34.11,80620.11,68.5,0.39256,0.00029,15.19692]
[1778583338147,34.11,80621.07,68.5,0.39283,0.00029,15.20007]
[1778583338830,34.11,80623.58,68.5,0.39355,0.00029,15.20825]
[1778583339322,34.11,80625.36,68.5,0.39406,0.00029,15.214]
[1778583339331,34.11,80625.36,68.5,0.39406,0.00029,15.214]
[1778583339401,34.11,80625.36,68.5,0.39406,0.00029,15.214]
[1778583339406,34.11,80625.36,68.5,0.39406,0.00029,15.214]
[1778583339410,34.11,80625.36,68.5,0.39406,0.00029,15.214]
[1778583340014,34.11,80631.22,68.5,0.39573,0.00029,15.23275]
[1778583341021,34.11,80636.59,68.5,0.39727,0.00029,15.24972]
[1778583341324,34.11,80636.59,68.5,0.39727,0.00029,15.24972]
[1778583341375,34.11,80636.59,68.5,0.39727,0.00029,15.24972]
[1778583341400,34.11,80636.59,68.5,0.39727,0.00029,15.24972]
[1778583342511,34.12,80639.88,68.5,0.39821,0.00029,15.26001]
[1778583343416,34.12,80640.81,68.5,0.39848,0.00029,15.26292]
[1778583350091,34.12,80640.59,68.5,0.39843,0.00029,15.26236]
[1778583350317,34.12,80640.59,68.5,0.39844,0.00029,15.26245]
[1778583350946,34.12,80640.59,68.5,0.39844,0.00029,15.26245]
[1778583357133,34.13,80640.59,68.5,0.39846,0.00029,15.26268]
[1778583360393,34.13,80641.14,68.5,0.39863,0.00029,15.2645]
[1778583364403,34.14,80644.61,68.5,0.39964,0.00029,15.27534]
[1778583364408,34.14,80644.61,68.5,0.39964,0.00029,15.27534]
[1778583370226,34.14,80646.2,68.5,0.4001,0.00029,15.28027]
[1778583375261,34.14,80646.75,68.5,0.40026,0.00029,15.28197]
[1778583378439,34.14,80646.37,68.5,0.40015,0.00029,15.28081]
[1778583378517,34.14,80646.37,68.5,0.40016,0.00029,15.28086]
[1778583380390,34.14,80645.98,68.5,0.40005,0.00029,15.27971]
[1778583381303,34.15,80646.11,68.5,0.40009,0.00029,15.28015]
[1778583381780,34.15,80646.11,68.5,0.40009,0.00029,15.28015]
[1778583383077,34.15,80646.47,68.5,0.4002,0.00029,15.2813]
[1778583384188,34.15,80647.02,68.5,0.40036,0.00029,15.28302]
[1778583390171,34.16,80646.58,68.5,0.40025,0.00029,15.28186]
[1778583394703,34.17,80646.55,68.5,0.40023,0.00029,15.27562]
[1778583397415,34.17,80646.58,68.5,0.40025,0.00029,15.27578]
[1778583403866,34.17,80646.77,68.5,0.40031,0.00029,15.2764]
[1778583404570,34.17,80642.17,68.5,0.399,0.00029,15.26242]
[1778583410506,34.18,80640.95,68.5,0.39867,0.00029,15.25883]
[1778583412477,34.18,80641.09,68.5,0.39872,0.00029,15.25929]
[1778583412520,34.18,80641.7,68.5,0.39889,0.00029,15.26121]
[1778583415175,34.18,80641.93,68.5,0.39896,0.00029,15.26195]
[1778583420390,34.19,80642.67,68.5,0.3992,0.00029,15.26445]
[1778583420888,34.19,80642.67,68.5,0.3992,0.00029,15.26445]
[1778583420955,34.19,80642.67,68.5,0.3992,0.00029,15.26445]
[1778583422662,34.19,80637.4,68.5,0.3977,0.00029,15.24822]
[1778583425249,34.19,80636.2,68.5,0.39736,0.00029,15.24454]
[1778583425955,34.19,80636.34,68.5,0.39741,0.00029,15.24502]
[1778583426246,34.19,80636.34,68.5,0.39741,0.00029,15.24502]
[1778583426276,34.19,80636.34,68.5,0.39741,0.00029,15.24502]
[1778583426331,34.19,80636.34,68.5,0.39741,0.00029,15.24505]
[1778583426401,34.19,80636.34,68.5,0.39741,0.00029,15.24505]
[1778583428393,34.2,80630.13,68.5,0.39564,0.00029,15.22552]
[1778583430757,34.2,80630.12,68.5,0.39564,0.00029,15.22551]
[1778583431789,34.2,80630.62,68.5,0.39578,0.00029,15.2271]
[1778583432308,34.2,80638.87,68.5,0.39813,0.00029,15.25296]
[1778583437700,34.2,80639.19,68.5,0.39822,0.00029,15.25393]
[1778583442735,34.2,80639.54,68.5,0.39832,0.00029,15.25501]
[1778583445064,34.2,80639.34,68.5,0.39826,0.00029,15.25438]
[1778583445166,34.2,80639.54,68.5,0.39832,0.00029,15.255]
[1778583447521,34.2,80641.27,68.5,0.39882,0.00029,15.2604]
[1778583447636,34.2,80641.27,68.5,0.39882,0.00029,15.2604]
[1778583447644,34.2,80641.27,68.5,0.39882,0.00029,15.2604]
[1778583448777,34.2,80647.79,68.5,0.40069,0.00029,15.28041]
[1778583450495,34.2,80647.82,68.5,0.4007,0.00029,15.28054]
[1778583450827,34.2,80647.82,68.5,0.4007,0.00029,15.28054]
[1778583451156,34.2,80647.82,68.5,0.4007,0.00029,15.28054]
[1778583451175,34.2,80643.94,68.5,0.39956,0.00029,15.2623]
[1778583456768,34.21,80641.24,68.5,0.3988,0.00029,15.25417]
[1778583457488,34.21,80641.2,68.5,0.39879,0.00029,15.25408]
[1778583462839,34.21,80640.65,68.5,0.39865,0.00029,15.25254]
[1778583462875,34.21,80639.16,68.5,0.39823,0.00029,15.24796]
[1778583463933,34.21,80639.16,68.5,0.39823,0.00029,15.24796]
[1778583464013,34.21,80639.16,68.5,0.39823,0.00029,15.24796]
[1778583466181,34.21,80637.43,68.5,0.39774,0.00029,15.2426]
[1778583467638,34.21,80637.53,68.5,0.39777,0.00029,15.24292]
[1778583472945,34.22,80637.81,68.5,0.39785,0.00029,15.24381]
[1778583476881,34.22,80638.71,68.5,0.39811,0.00029,15.24661]
[1778583477085,34.22,80638.71,68.5,0.39811,0.00029,15.24661]
[1778583483016,34.22,80641.5,68.5,0.39891,0.00029,15.25531]
[1778583487091,34.22,80642.19,68.5,0.39911,0.00029,15.25748]
[1778583493972,34.22,80641.48,68.5,0.39892,0.00029,15.25537]
[1778583499128,34.23,80641.29,68.5,0.39887,0.00029,15.2549]
[1778583504163,34.23,80641.21,68.5,0.39886,0.00029,15.25474]
[1778583515240,34.23,80641.66,68.5,0.39896,0.00029,15.24984]
[1778583517334,34.23,80641.88,68.5,0.39903,0.00029,15.25053]
[1778583522662,34.24,80641.73,68.5,0.399,0.00029,15.25019]
[1778583528161,34.24,80638.87,68.5,0.39819,0.00029,15.24146]
[1778583533400,34.24,80638.87,68.5,0.3982,0.00029,15.24155]
[1778583539410,34.25,80638.89,68.5,0.39822,0.00029,15.24178]
[1778583541883,34.25,80638.85,68.5,0.39821,0.00029,15.24169]
[1778583543852,34.25,80641.99,68.5,0.39912,0.00029,15.25143]
[1778583548791,34.25,80642.42,68.5,0.39924,0.00029,15.2528]
[1778583553012,34.26,80642.42,68.5,0.39925,0.00029,15.25284]
[1778583558543,34.26,80642.31,68.5,0.39922,0.00029,15.25255]
[1778583562211,34.26,80641.67,68.5,0.39904,0.00029,15.2506]
[1778583567606,34.26,80638.92,68.5,0.39826,0.00029,15.24216]
[1778583572914,34.26,80638.37,68.5,0.39806,0.00029,15.23402]
[1778583579362,34.26,80640.29,68.5,0.39862,0.00029,15.24]
[1778583586742,34.26,80642.27,68.5,0.39918,0.00029,15.24613]
[1778583591777,34.26,80642.45,68.5,0.39924,0.00029,15.24671]
[1778583598406,34.26,80643.09,68.5,0.39942,0.00029,15.24868]
[1778583600026,34.26,80643.23,68.5,0.39946,0.00029,15.24913]
[1778583600175,34.26,80643.23,68.5,0.39946,0.00029,15.24913]
[1778583600248,34.26,80643.23,68.5,0.39946,0.00029,15.24913]
[1778583600258,34.26,80643.23,68.5,0.39946,0.00029,15.24913]
[1778583600274,34.26,80643.23,68.5,0.39946,0.00029,15.24913]
[1778583600277,34.26,80643.23,68.5,0.39946,0.00029,15.24913]
[1778583600360,34.26,80643.23,68.5,0.39946,0.00029,15.24913]
[1778583600371,34.26,80643.23,68.5,0.39946,0.00029,15.24913]
[1778583600386,34.26,80643.23,68.5,0.39946,0.00029,15.24913]
[1778583600398,34.26,80643.23,68.5,0.39946,0.00029,15.24913]
[1778583600463,34.26,80643.23,68.5,0.39946,0.00029,15.24913]
[1778583600517,34.26,80643.23,68.5,0.39946,0.00029,15.24913]
[1778583600638,34.26,80643.23,68.5,0.39946,0.00029,15.24913]
[1778583600551,34.26,80643.22,68.5,0.39946,0.00029,15.2491]
[1778583600706,34.26,80643.22,68.5,0.39946,0.00029,15.2491]
[1778583600721,34.26,80643.22,68.5,0.39946,0.00029,15.2491]
[1778583600741,34.26,80643.22,68.5,0.39946,0.00029,15.2491]
[1778583600776,34.26,80643.22,68.5,0.39946,0.00029,15.2491]
[1778583600929,34.26,80643.22,68.5,0.39946,0.00029,15.2491]
[1778583601230,34.26,80643.22,68.5,0.39946,0.00029,15.2491]
[1778583601300,34.26,80643.22,68.5,0.39946,0.00029,15.2491]
[1778583601435,34.26,80643.22,68.5,0.39946,0.00029,15.2491]
[1778583601506,34.27,80660.8,68.5,0.4045,0.00029,15.30178]
[1778583602340,34.27,80660.8,68.5,0.4045,0.00029,15.30178]
[1778583602367,34.27,80660.8,68.5,0.4045,0.00029,15.30178]
[1778583602507,34.27,80660.8,68.5,0.4045,0.00029,15.30178]
[1778583602513,34.27,80660.8,68.5,0.4045,0.00029,15.30178]
[1778583602909,34.27,80663.69,68.5,0.40533,0.00029,15.31026]
[1778583603028,34.27,80663.69,68.5,0.40533,0.00029,15.31026]
[1778583603385,34.27,80663.69,68.5,0.40533,0.00029,15.31026]
[1778583603407,34.27,80663.69,68.5,0.40533,0.00029,15.31026]
[1778583603571,34.27,80663.55,68.5,0.4053,0.00029,15.30992]
[1778583604697,34.27,80662.93,68.5,0.40512,0.00029,15.30812]
[1778583604868,34.28,80665.78,68.5,0.40594,0.00029,15.31644]
[1778583607327,34.28,80665.49,68.5,0.40587,0.00029,15.31567]
[1778583613331,34.29,80666.81,68.5,0.40628,0.00029,15.31982]
[1778583619973,34.31,80665.56,68.5,0.40597,0.00029,15.31668]
[1778583625008,34.32,80665.85,68.5,0.40609,0.00029,15.31781]
[1778583626751,34.32,80665.26,68.5,0.40593,0.00029,15.31617]
[1778583627635,34.32,80665.26,68.5,0.40593,0.00029,15.31617]
[1778583628094,34.32,80665.18,68.5,0.40591,0.00029,15.316]
[1778583630695,34.33,80665.35,68.5,0.40598,0.00029,15.31667]
[1778583630715,34.33,80665.35,68.5,0.40598,0.00029,15.31667]
[1778583630716,34.33,80665.35,68.5,0.40598,0.00029,15.31667]
[1778583630753,34.33,80665.35,68.5,0.40598,0.00029,15.31667]
[1778583630868,34.33,80665.35,68.5,0.40598,0.00029,15.31667]
[1778583630871,34.33,80665.35,68.5,0.40598,0.00029,15.31667]
[1778583630877,34.33,80665.35,68.5,0.40598,0.00029,15.31667]
[1778583630896,34.33,80665.35,68.5,0.40598,0.00029,15.31667]
[1778583631583,34.33,80662.78,68.5,0.40521,0.00029,15.30291]
[1778583632410,34.33,80652.48,68.5,0.40227,0.00029,15.27265]
[1778583633202,34.33,80652.48,68.5,0.40227,0.00029,15.27265]
[1778583633770,34.33,80652.48,68.5,0.40228,0.00029,15.27269]
[1778583636184,34.34,80655.23,68.5,0.40307,0.00029,15.28094]
[1778583638099,34.34,80649.34,68.5,0.4014,0.00029,15.26354]
[1778583638884,34.34,80649.34,68.5,0.4014,0.00029,15.26354]
[1778583641590,34.35,80654.48,68.5,0.40288,0.00029,15.27895]
[1778583642644,34.35,80654.48,68.5,0.40289,0.00029,15.27905]
[1778583643739,34.35,80654.51,68.5,0.4029,0.00029,15.27918]
[1778583647635,34.36,80655.06,68.5,0.40308,0.00029,15.28096]
[1778583647943,34.36,80655.21,68.5,0.40312,0.00029,15.28145]
[1778583649527,34.36,80656.8,68.5,0.40359,0.00029,15.28624]
[1778583655221,34.37,80657.27,68.5,0.40375,0.00029,15.28793]
[1778583660454,34.38,80655.8,68.5,0.40336,0.00029,15.28385]
[1778583666298,34.39,80656.17,68.5,0.4035,0.00029,15.28523]
[1778583671333,34.4,80656.64,68.5,0.40365,0.00029,15.28684]
[1778583672188,34.4,80656.64,68.5,0.40365,0.00029,15.28684]
[1778583672219,34.4,80656.64,68.5,0.40365,0.00029,15.28684]
[1778583672274,34.4,80656.64,68.5,0.40365,0.00029,15.28684]
[1778583672340,34.4,80654.98,68.5,0.40319,0.00029,15.28201]
[1778583673567,34.4,80654.98,68.5,0.40319,0.00029,15.28201]
[1778583675362,34.4,80648.04,68.5,0.4012,0.00028,15.26133]
[1778583676277,34.4,80648.04,68.5,0.4012,0.00028,15.26133]
[1778583678767,34.4,80645.14,68.5,0.40038,0.00028,15.25259]
[1778583679390,34.4,80645.19,68.5,0.40039,0.00028,15.25274]
[1778583684425,34.4,80645.19,68.5,0.4004,0.00028,15.25281]
[1778583689460,34.4,80645.32,68.5,0.40044,0.00028,15.25328]
[1778583692384,34.41,80645.64,68.5,0.4005,0.00028,15.2478]
[1778583692632,34.41,80645.64,68.5,0.4005,0.00028,15.2478]
[1778583692706,34.41,80645.07,68.5,0.40034,0.00028,15.24609]
[1778583698523,34.41,80646.22,68.5,0.40066,0.00028,15.24956]
[1778583703558,34.41,80646.22,68.5,0.40066,0.00028,15.24956]
[1778583708593,34.41,80646.33,68.5,0.40069,0.00028,15.24989]
[1778583711620,34.41,80645.73,68.5,0.40052,0.00028,15.24808]
[1778583711705,34.41,80645.73,68.5,0.40052,0.00028,15.24808]
[1778583712621,34.41,80636.52,68.5,0.3979,0.00028,15.21994]
[1778583713792,34.41,80636.06,68.5,0.39777,0.00028,15.21852]
[1778583714243,34.41,80636.06,68.5,0.39777,0.00028,15.21852]
[1778583719285,34.41,80637.63,68.5,0.39822,0.00028,15.22338]
[1778583725250,34.41,80637.78,68.5,0.39826,0.00028,15.22383]
[1778583726437,34.41,80637.01,68.5,0.39804,0.00028,15.22146]
[1778583731754,34.41,80638.06,68.5,0.39834,0.00028,15.2247]
[1778583738803,34.41,80638.04,68.5,0.39834,0.00028,15.22463]
[1778583739800,34.41,80638.04,68.5,0.39834,0.00028,15.22463]
[1778583742633,34.41,80637.66,68.5,0.39823,0.00028,15.22345]
[1778583742807,34.41,80637.68,68.5,0.39823,0.00028,15.22351]
[1778583742871,34.41,80637.68,68.5,0.39823,0.00028,15.22351]
[1778583742910,34.41,80637.68,68.5,0.39823,0.00028,15.22351]
[1778583742929,34.41,80637.68,68.5,0.39823,0.00028,15.22351]
[1778583743046,34.41,80637.68,68.5,0.39823,0.00028,15.22351]
[1778583743120,34.41,80637.68,68.5,0.39823,0.00028,15.22351]
[1778583743183,34.41,80637.68,68.5,0.39823,0.00028,15.22351]
[1778583743736,34.4,80633.22,68.5,0.39696,0.00028,15.20966]
[1778583744718,34.4,80633.22,68.5,0.39696,0.00028,15.20966]
[1778583744801,34.4,80619.13,68.5,0.39296,0.00028,15.16499]
[1778583745166,34.4,80619.13,68.5,0.39296,0.00028,15.16499]
[1778583745416,34.4,80619.13,68.5,0.39296,0.00028,15.16499]
[1778583745997,34.4,80616.29,68.5,0.39216,0.00028,15.15581]
[1778583746714,34.4,80616.32,68.5,0.39217,0.00028,15.15589]
[1778583752322,34.4,80615.27,68.5,0.39187,0.00028,15.15247]
[1778583754698,34.4,80611.6,68.5,0.39079,0.00028,15.13398]
[1778583755406,34.4,80611.56,68.5,0.39077,0.00028,15.13386]
[1778583757977,34.4,80610.4,68.5,0.39045,0.00028,15.13007]
[1778583757995,34.4,80610.4,68.5,0.39045,0.00028,15.13007]
[1778583758049,34.4,80610.4,68.5,0.39045,0.00028,15.13007]
[1778583758062,34.4,80610.4,68.5,0.39045,0.00028,15.13007]
[1778583758096,34.4,80610.4,68.5,0.39045,0.00028,15.13007]
[1778583758096,34.4,80610.4,68.5,0.39045,0.00028,15.13007]
[1778583758165,34.4,80610.4,68.5,0.39045,0.00028,15.13007]
[1778583758198,34.4,80610.4,68.5,0.39045,0.00028,15.13007]
[1778583758332,34.4,80610.4,68.5,0.39045,0.00028,15.13007]
[1778583758335,34.4,80610.4,68.5,0.39045,0.00028,15.13007]
[1778583758355,34.4,80610.4,68.5,0.39045,0.00028,15.13007]
[1778583758391,34.4,80610.4,68.5,0.39045,0.00028,15.13007]
[1778583758793,34.4,80608.14,68.5,0.38981,0.00028,15.12262]
[1778583758904,34.4,80608.14,68.5,0.38981,0.00028,15.12262]
[1778583758956,34.4,80608.14,68.5,0.38981,0.00028,15.12262]
[1778583759162,34.4,80608.14,68.5,0.38981,0.00028,15.12262]
[1778583759168,34.4,80608.14,68.5,0.38981,0.00028,15.12262]
[1778583760079,34.4,80604.53,68.5,0.38879,0.00028,15.11063]
[1778583760397,34.4,80604.53,68.5,0.38879,0.00028,15.11063]
[1778583760801,34.4,80604.53,68.5,0.38879,0.00028,15.11063]
[1778583760949,34.4,80606.14,68.5,0.38924,0.00028,15.11598]
[1778583760959,34.4,80606.2,68.5,0.38926,0.00028,15.11617]
[1778583762195,34.4,80606.2,68.5,0.38926,0.00028,15.11617]
[1778583762693,34.4,80606.2,68.5,0.38926,0.00028,15.11617]
[1778583762794,34.4,80607.05,68.5,0.3895,0.00028,15.11897]
[1778583768008,34.4,80607.25,68.5,0.38955,0.00028,15.11962]
[1778583771240,34.4,80607.19,68.5,0.38954,0.00028,15.11942]
[1778583771241,34.4,80607.19,68.5,0.38954,0.00028,15.11942]
[1778583771808,34.4,80607.96,68.5,0.38975,0.00028,15.12198]
[1778583772037,34.4,80615.7,68.5,0.39195,0.00028,15.14737]
[1778583773105,34.4,80615.7,68.5,0.39195,0.00028,15.14737]
[1778583778266,34.4,80619.29,68.5,0.39296,0.00028,15.15898]
[1778583779323,34.4,80620.81,68.5,0.39339,0.00028,15.16387]
[1778583780093,34.4,80615.53,68.5,0.39189,0.00028,15.14679]
[1778583785420,34.4,80613.12,68.5,0.39121,0.00028,15.13895]
[1778583786442,34.4,80613.62,68.5,0.39136,0.00028,15.14059]
[1778583787141,34.4,80606.96,68.5,0.38947,0.00028,15.11868]
[1778583792335,34.41,80607.26,68.5,0.38957,0.00028,15.11975]
[1778583796414,34.41,80607.32,68.5,0.38959,0.00028,15.12002]
[1778583797497,34.41,80601.93,68.5,0.38807,0.00028,15.10209]
[1778583803253,34.41,80599.13,68.5,0.38729,0.00028,15.09286]
[1778583807769,34.42,80599.04,68.5,0.38728,0.00028,15.09265]
[1778583807955,34.42,80599.01,68.5,0.38727,0.00028,15.09261]
[1778583809957,34.42,80600.21,68.5,0.38762,0.00028,15.09668]
[1778583810303,34.42,80606.26,68.5,0.38933,0.00028,15.11693]
[1778583812101,34.42,80607.62,68.5,0.38967,0.00028,15.11494]
[1778583816010,34.42,80607.93,68.5,0.38976,0.00028,15.11602]
[1778583817176,34.42,80611.12,68.5,0.39066,0.00028,15.12655]
[1778583818127,34.42,80613.95,68.5,0.39147,0.00028,15.13582]
[1778583818346,34.42,80613.95,68.5,0.39147,0.00028,15.13582]
[1778583818597,34.42,80613.95,68.5,0.39147,0.00028,15.13582]
[1778583818818,34.42,80613.95,68.5,0.39147,0.00028,15.13582]
[1778583818647,34.42,80623.22,68.5,0.39409,0.00028,15.16573]
[1778583819002,34.42,80623.22,68.5,0.39409,0.00028,15.16573]
[1778583819606,34.42,80623.22,68.5,0.39409,0.00028,15.16573]
[1778583819654,34.42,80627.77,68.5,0.39539,0.00028,15.18019]
[1778583820080,34.42,80627.77,68.5,0.39539,0.00028,15.18019]
[1778583820159,34.42,80627.77,68.5,0.39539,0.00028,15.18019]
[1778583820373,34.42,80629.59,68.5,0.3959,0.00028,15.18592]
[1778583820979,34.42,80629.59,68.5,0.3959,0.00028,15.18592]
[1778583820985,34.42,80629.59,68.5,0.3959,0.00028,15.18592]
[1778583821324,34.42,80629.59,68.5,0.3959,0.00028,15.18592]
[1778583821380,34.42,80632.13,68.5,0.39662,0.00028,15.19389]
[1778583823864,34.42,80633.66,68.5,0.39706,0.00028,15.19868]
[1778583823923,34.42,80633.64,68.5,0.39706,0.00028,15.19864]
[1778583823943,34.42,80633.64,68.5,0.39706,0.00028,15.19864]
[1778583824467,34.42,80633.64,68.5,0.39706,0.00028,15.19864]
[1778583824776,34.42,80633.64,68.5,0.39706,0.00028,15.19864]
[1778583824937,34.43,80633.63,68.5,0.39706,0.00028,15.19865]
[1778583826746,34.43,80633.7,68.5,0.39708,0.00028,15.19886]
[1778583826847,34.43,80633.7,68.5,0.39708,0.00028,15.19886]
[1778583826876,34.43,80633.7,68.5,0.39708,0.00028,15.19886]
[1778583827057,34.43,80633.79,68.5,0.39711,0.00028,15.19916]
[1778583827131,34.43,80633.79,68.5,0.39711,0.00028,15.19916]
[1778583827743,34.43,80637.63,68.5,0.3982,0.00028,15.21106]
[1778583833175,34.43,80636.71,68.5,0.39794,0.00028,15.2083]
[1778583836844,34.43,80636.69,68.5,0.39794,0.00028,15.20825]
[1778583837570,34.43,80638.25,68.5,0.39839,0.00028,15.21309]
[1778583841051,34.43,80638.44,68.5,0.39844,0.00028,15.21371]
[1778583841147,34.43,80638.44,68.5,0.39844,0.00028,15.21371]
[1778583842540,34.43,80637.4,68.5,0.39815,0.00028,15.21052]
[1778583848571,34.44,80635.32,68.5,0.39757,0.00028,15.20422]
[1778583849845,34.44,80635.32,68.5,0.39757,0.00028,15.20422]
[1778583851096,34.44,80635.36,68.5,0.39759,0.00028,15.20438]
[1778583851098,34.44,80635.36,68.5,0.39759,0.00028,15.20438]
[1778583851099,34.44,80635.36,68.5,0.39759,0.00028,15.20438]
[1778583851173,34.44,80635.36,68.5,0.39759,0.00028,15.20438]
[1778583851592,34.44,80632.76,68.5,0.39685,0.00028,15.19632]
[1778583854613,34.44,80627.36,68.5,0.39532,0.00028,15.17939]
[1778583859649,34.44,80628.69,68.5,0.3957,0.00028,15.18365]
[1778583864739,34.44,80627.38,68.5,0.39533,0.00028,15.17957]
[1778583864741,34.44,80627.38,68.5,0.39533,0.00028,15.17957]
[1778583864885,34.44,80627.38,68.5,0.39533,0.00028,15.17957]
[1778583864840,34.44,80627.63,68.5,0.39541,0.00028,15.18038]
[1778583864977,34.44,80627.63,68.5,0.39541,0.00028,15.18038]
[1778583865946,34.44,80635.34,68.5,0.3976,0.00028,15.20448]
[1778583871145,34.44,80636.58,68.5,0.39796,0.00028,15.20839]
[1778583874689,34.45,80635.38,68.5,0.39758,0.00028,15.19825]
[1778583874690,34.45,80635.38,68.5,0.39758,0.00028,15.19825]
[1778583874876,34.45,80635.38,68.5,0.39758,0.00028,15.19825]
[1778583875158,34.45,80635.11,68.5,0.3975,0.00028,15.19743]
[1778583875763,34.45,80631.18,68.5,0.39639,0.00028,15.1852]
[1778583880413,34.45,80631.66,68.5,0.39653,0.00028,15.18673]
[1778583884837,34.45,80631.58,68.5,0.3965,0.00028,15.18646]
[1778583892883,34.45,80632.16,68.5,0.39667,0.00028,15.18831]
[1778583894751,34.45,80632.17,68.5,0.39667,0.00028,15.18835]
[1778583897401,34.45,80632.66,68.5,0.39681,0.00028,15.18986]
[1778583897918,34.45,80636.27,68.5,0.39784,0.00028,15.20107]
[1778583900850,34.45,80637.87,68.5,0.39829,0.00028,15.20601]
[1778583900888,34.45,80637.87,68.5,0.39829,0.00028,15.20601]
[1778583900916,34.45,80637.87,68.5,0.39829,0.00028,15.20601]
[1778583900939,34.45,80633.28,68.5,0.39699,0.00028,15.19181]
[1778583901156,34.45,80633.28,68.5,0.39699,0.00028,15.19181]
[1778583901176,34.45,80633.28,68.5,0.39699,0.00028,15.19181]
[1778583901840,34.45,80633.28,68.5,0.39699,0.00028,15.19181]
[1778583901846,34.45,80633.28,68.5,0.39699,0.00028,15.19181]
[1778583901899,34.45,80633.28,68.5,0.39699,0.00028,15.19181]
[1778583901913,34.45,80633.28,68.5,0.39699,0.00028,15.19181]
[1778583901954,34.45,80626.47,68.5,0.39505,0.00028,15.17043]
[1778583901989,34.45,80626.47,68.5,0.39505,0.00028,15.17043]
[1778583902070,34.45,80626.47,68.5,0.39505,0.00028,15.17043]
[1778583902393,34.45,80626.47,68.5,0.39505,0.00028,15.17043]
[1778583902880,34.45,80626.47,68.5,0.39505,0.00028,15.17043]
[1778583902953,34.45,80620.1,68.5,0.39325,0.00028,15.15012]
[1778583903011,34.45,80620.1,68.5,0.39325,0.00028,15.15012]
[1778583903960,34.45,80620.17,68.5,0.39327,0.00028,15.15034]
[1778583904950,34.45,80620.17,68.5,0.39327,0.00028,15.15034]
[1778583904967,34.45,80621.9,68.5,0.39376,0.00028,15.15587]
[1778583905804,34.45,80621.9,68.5,0.39376,0.00028,15.15587]
[1778583905831,34.45,80621.9,68.5,0.39376,0.00028,15.15587]
[1778583905920,34.45,80621.9,68.5,0.39376,0.00028,15.15587]
[1778583905943,34.45,80621.9,68.5,0.39376,0.00028,15.15587]
[1778583905986,34.45,80621.9,68.5,0.39376,0.00028,15.15587]
[1778583905980,34.45,80608.49,68.5,0.38996,0.00028,15.11231]
[1778583906112,34.45,80608.49,68.5,0.38996,0.00028,15.11231]
[1778583906982,34.47,80597.74,68.5,0.38701,0.00028,15.07736]
[1778583907597,34.47,80597.74,68.5,0.38701,0.00028,15.07736]
[1778583907620,34.47,80597.74,68.5,0.38701,0.00028,15.07736]
[1778583908022,34.48,80596.36,68.5,0.38663,0.00028,15.07277]
[1778583908028,34.48,80596.36,68.5,0.38663,0.00028,15.07277]
[1778583908033,34.48,80596.36,68.5,0.38663,0.00028,15.07277]
[1778583908061,34.48,80596.36,68.5,0.38663,0.00028,15.07277]
[1778583908125,34.48,80596.36,68.5,0.38663,0.00028,15.07277]
[1778583908317,34.48,80596.36,68.5,0.38663,0.00028,15.07277]
[1778583908608,34.48,80596.36,68.5,0.38663,0.00028,15.07277]
[1778583908817,34.48,80596.36,68.5,0.38663,0.00028,15.07277]
[1778583908979,34.48,80596.36,68.5,0.38663,0.00028,15.07277]
[1778583909003,34.47,80581.35,68.5,0.3824,0.00028,15.02109]
[1778583909062,34.47,80581.35,68.5,0.3824,0.00028,15.02109]
[1778583909169,34.47,80581.35,68.5,0.3824,0.00028,15.02109]
[1778583909472,34.47,80581.35,68.5,0.3824,0.00028,15.02109]
[1778583909616,34.47,80581.35,68.5,0.3824,0.00028,15.02109]
[1778583909966,34.47,80581.35,68.5,0.3824,0.00028,15.02109]
[1778583910007,34.47,80573.54,68.5,0.3802,0.00028,14.99354]
[1778583910309,34.47,80573.54,68.5,0.3802,0.00028,14.99354]
[1778583910657,34.47,80573.54,68.5,0.3802,0.00028,14.99354]
[1778583911013,34.47,80565.98,68.5,0.37808,0.00028,14.96643]
[1778583911503,34.47,80565.98,68.5,0.37808,0.00028,14.96643]
[1778583911504,34.47,80565.98,68.5,0.37808,0.00028,14.96643]
[1778583911510,34.47,80565.98,68.5,0.37808,0.00028,14.96643]
[1778583912193,34.47,80565.98,68.5,0.37808,0.00028,14.96643]
[1778583912365,34.47,80565.98,68.5,0.37808,0.00028,14.96643]
[1778583912449,34.47,80565.98,68.5,0.37808,0.00028,14.96643]
[1778583912692,34.47,80574.73,68.5,0.38054,0.00028,14.99773]
[1778583915400,34.47,80575.15,68.5,0.38065,0.00028,14.99918]
[1778583918134,34.47,80572.33,68.5,0.37985,0.00028,14.9891]
[1778583918739,34.47,80572.33,68.5,0.37985,0.00028,14.9891]
[1778583921575,34.47,80573.9,68.5,0.38029,0.00028,14.99466]
[1778583924909,34.47,80569.78,68.5,0.37914,0.00028,14.97998]
[1778583925446,34.47,80569.78,68.5,0.37914,0.00028,14.97998]
[1778583926813,34.47,80568.57,68.5,0.3788,0.00028,14.97565]
[1778583927234,34.47,80565.23,68.5,0.37787,0.00028,14.96364]
[1778583927919,34.47,80565.23,68.5,0.37787,0.00028,14.96364]
[1778583928049,34.47,80565.23,68.5,0.37787,0.00028,14.96364]
[1778583927976,34.47,80560.89,68.5,0.37665,0.00028,14.94788]
[1778583929877,34.47,80556.16,68.5,0.37533,0.00028,14.93057]
[1778583930230,34.47,80556.16,68.5,0.37533,0.00028,14.93057]
[1778583930831,34.47,80556.16,68.5,0.37533,0.00028,14.93057]
[1778583930952,34.47,80556.16,68.5,0.37533,0.00028,14.93057]
[1778583933977,34.47,80559.23,68.5,0.37614,0.00028,14.93526]
[1778583933995,34.47,80559.39,68.5,0.37618,0.00028,14.93586]
[1778583934769,34.47,80559.39,68.5,0.37618,0.00028,14.93586]
[1778583934870,34.47,80559.3,68.5,0.37616,0.00028,14.93551]
[1778583936402,34.47,80559.15,68.5,0.37612,0.00028,14.93496]
[1778583937057,34.47,80559.37,68.5,0.37618,0.00028,14.93581]
[1778583938939,34.47,80562.26,68.5,0.37699,0.00028,14.94636]
[1778583940916,34.47,80565.55,68.5,0.37792,0.00028,14.95833]
[1778583941468,34.48,80565.08,68.5,0.37779,0.00028,14.95671]
[1778583942466,34.48,80564.5,68.5,0.37763,0.00028,14.95465]
[1778583945501,34.48,80561.84,68.5,0.37689,0.00028,14.94503]
[1778583945705,34.48,80562.65,68.5,0.37712,0.00028,14.94801]
[1778583946549,34.48,80558.44,68.5,0.37594,0.00028,14.93264]
[1778583947824,34.48,80558.44,68.5,0.37594,0.00028,14.93264]
[1778583948072,34.48,80557.38,68.5,0.37564,0.00028,14.92877]
[1778583952622,34.48,80557.37,68.5,0.37565,0.00028,14.9288]
[1778583952712,34.48,80557.24,68.5,0.37562,0.00028,14.92839]
[1778583954214,34.48,80555.81,68.5,0.37522,0.00028,14.92314]
[1778583954887,34.48,80555.81,68.5,0.37522,0.00028,14.92314]
[1778583955452,34.48,80556.45,68.5,0.3754,0.00028,14.92555]
[1778583955514,34.48,80556.45,68.5,0.3754,0.00028,14.92555]
[1778583958144,34.48,80556.53,68.5,0.37543,0.00028,14.92591]
[1778583958351,34.49,80555.66,68.5,0.37519,0.00028,14.92274]
[1778583959938,34.49,80555.66,68.5,0.37519,0.00028,14.92274]
[1778583960050,34.49,80555.66,68.5,0.37519,0.00028,14.92274]
[1778583960861,34.49,80555.85,68.5,0.37524,0.00028,14.92346]
[1778583960893,34.49,80554.71,68.5,0.37493,0.00028,14.91929]
[1778583963102,34.49,80555.03,68.5,0.37502,0.00028,14.9205]
[1778583963552,34.49,80555.03,68.5,0.37502,0.00028,14.9205]
[1778583963904,34.49,80555.03,68.5,0.37502,0.00028,14.9205]
[1778583963941,34.49,80555.03,68.5,0.37502,0.00028,14.9205]
[1778583964827,34.49,80555.54,68.5,0.37516,0.00028,14.92239]
[1778583965817,34.49,80555.68,68.5,0.3752,0.00028,14.92294]
[1778583965918,34.49,80556.12,68.5,0.37533,0.00028,14.92457]
[1778583966178,34.49,80556.12,68.5,0.37533,0.00028,14.92457]
[1778583966408,34.49,80556.15,68.5,0.37534,0.00028,14.92468]
[1778583967697,34.49,80556.15,68.5,0.37534,0.00028,14.92468]
[1778583967911,34.49,80556.15,68.5,0.37534,0.00028,14.92468]
[1778583967925,34.49,80556.15,68.5,0.37534,0.00028,14.92468]
[1778583968629,34.49,80556.15,68.5,0.37534,0.00028,14.9247]
[1778583969037,34.49,80556.15,68.5,0.37534,0.00028,14.92469]
[1778583974957,34.49,80555.58,68.5,0.37517,0.00028,14.92253]
[1778583975709,34.49,80554.8,68.5,0.37495,0.00028,14.91963]
[1778583976928,34.49,80549.18,68.5,0.37338,0.00028,14.89877]
[1778583980046,34.49,80548.93,68.5,0.37331,0.00028,14.89784]
[1778583980743,34.49,80548.72,68.5,0.37325,0.00028,14.89705]
[1778583980803,34.49,80548.72,68.5,0.37325,0.00028,14.89705]
[1778583980835,34.49,80548.72,68.5,0.37325,0.00028,14.89705]
[1778583980885,34.49,80548.72,68.5,0.37325,0.00028,14.89705]
[1778583981049,34.49,80547.9,68.5,0.37303,0.00028,14.89402]
[1778583981235,34.49,80547.9,68.5,0.37303,0.00028,14.89402]
[1778583982021,34.49,80552.34,68.5,0.37427,0.00028,14.91057]
[1778583983314,34.49,80554.02,68.5,0.37474,0.00028,14.9168]
[1778583983530,34.49,80554.11,68.5,0.37476,0.00028,14.91713]
[1778583985890,34.49,80553.77,68.5,0.37467,0.00028,14.91586]
[1778583986700,34.49,80546.69,68.5,0.37269,0.00028,14.88947]
[1778583991973,34.49,80544.07,68.5,0.37196,0.00028,14.87965]
[1778583995705,34.49,80546.76,68.5,0.37266,0.00028,14.8832]
[1778584000650,34.49,80552.31,68.5,0.37421,0.00028,14.90392]
[1778584001556,34.49,80552.31,68.5,0.37421,0.00028,14.90392]
[1778584004725,34.49,80558.12,68.5,0.37583,0.00028,14.9253]
[1778584004767,34.49,80557.63,68.5,0.3757,0.00028,14.92349]
[1778584010311,34.49,80557.84,68.5,0.37576,0.00028,14.92429]
[1778584010405,34.49,80557.84,68.5,0.37576,0.00028,14.92429]
[1778584010519,34.49,80557.84,68.5,0.37576,0.00028,14.92429]
[1778584010522,34.49,80557.84,68.5,0.37576,0.00028,14.92429]
[1778584010656,34.49,80557.84,68.5,0.37576,0.00028,14.92429]
[1778584010907,34.49,80557.84,68.5,0.37576,0.00028,14.92429]
[1778584011409,34.49,80561.1,68.5,0.37667,0.00028,14.93624]
[1778584011762,34.49,80561.1,68.5,0.37667,0.00028,14.93624]
[1778584011851,34.49,80566.76,68.5,0.37826,0.00028,14.95676]
[1778584012496,34.49,80566.76,68.5,0.37826,0.00028,14.95676]
[1778584012559,34.49,80566.76,68.5,0.37826,0.00028,14.95676]
[1778584012581,34.49,80566.76,68.5,0.37826,0.00028,14.95676]
[1778584012683,34.49,80566.76,68.5,0.37826,0.00028,14.95676]
[1778584012737,34.49,80562.8,68.5,0.37715,0.00028,14.94244]
[1778584013350,34.49,80562.8,68.5,0.37715,0.00028,14.94244]
[1778584013558,34.49,80562.8,68.5,0.37715,0.00028,14.94244]
[1778584013744,34.49,80561.29,68.5,0.37672,0.00028,14.93693]
[1778584016843,34.49,80557.01,68.5,0.37553,0.00028,14.92133]
[1778584017902,34.49,80552.91,68.5,0.37439,0.00028,14.90626]
[1778584019547,34.49,80552.9,68.5,0.37439,0.00028,14.90627]
[1778584020014,34.49,80549.2,68.5,0.37336,0.00028,14.89253]
[1778584025256,34.49,80545.72,68.5,0.3724,0.00028,14.87962]
[1778584028827,34.5,80545.72,68.5,0.3724,0.00028,14.87972]
[1778584030389,34.5,80545.72,68.5,0.37241,0.00028,14.87975]
[1778584030863,34.5,80545.68,68.5,0.3724,0.00028,14.87966]
[1778584031427,34.5,80545.68,68.5,0.3724,0.00028,14.87966]
[1778584031525,34.5,80545.68,68.5,0.3724,0.00028,14.87966]
[1778584032160,34.5,80551.2,68.5,0.37394,0.00028,14.90031]
[1778584032855,34.5,80551.2,68.5,0.37394,0.00028,14.90031]
[1778584032944,34.5,80551.2,68.5,0.37394,0.00028,14.90031]
[1778584033024,34.5,80553.59,68.5,0.37461,0.00028,14.90918]
[1778584033553,34.5,80553.59,68.5,0.37461,0.00028,14.90918]
[1778584033884,34.5,80557.12,68.5,0.3756,0.00028,14.92219]
[1778584036755,34.5,80557.63,68.5,0.37575,0.00028,14.92414]
[1778584036905,34.5,80556.14,68.5,0.37533,0.00028,14.91867]
[1778584037203,34.5,80556.14,68.5,0.37533,0.00028,14.91867]
[1778584037912,34.5,80555.19,68.5,0.37507,0.00028,14.91517]
[1778584042947,34.51,80552.62,68.5,0.37436,0.00028,14.90587]
[1778584047977,34.51,80554.16,68.5,0.3748,0.00028,14.9117]
[1778584050344,34.51,80554.08,68.5,0.37479,0.00028,14.91147]
[1778584050717,34.51,80554.08,68.5,0.37479,0.00028,14.91147]
[1778584051003,34.51,80547.51,68.5,0.3729,0.00028,14.88048]
[1778584056041,34.51,80544.54,68.5,0.37208,0.00028,14.86935]
[1778584057590,34.51,80544.36,68.5,0.37203,0.00028,14.86868]
[1778584057742,34.51,80544.36,68.5,0.37203,0.00028,14.86868]
[1778584066114,34.51,80545.02,68.5,0.37221,0.00028,14.87117]
[1778584068222,34.51,80544.29,68.5,0.37201,0.00028,14.86842]
[1778584074170,34.51,80543.74,68.5,0.37185,0.00028,14.86635]
[1778584079205,34.51,80542.63,68.5,0.37154,0.00028,14.86216]
[1778584079816,34.51,80542.63,68.5,0.37154,0.00028,14.86216]
[1778584079854,34.51,80542.63,68.5,0.37154,0.00028,14.86216]
[1778584080035,34.51,80542.63,68.5,0.37154,0.00028,14.86216]
[1778584080363,34.51,80542.63,68.5,0.37154,0.00028,14.86216]
[1778584080760,34.51,80542.63,68.5,0.37154,0.00028,14.86216]
[1778584081046,34.51,80541.15,68.5,0.37113,0.00028,14.85655]
[1778584082053,34.51,80541.15,68.5,0.37113,0.00028,14.85655]
[1778584082187,34.51,80541.15,68.5,0.37113,0.00028,14.85655]
[1778584082238,34.51,80539.63,68.5,0.37071,0.00028,14.85077]
[1778584082754,34.51,80539.63,68.5,0.37071,0.00028,14.85077]
[1778584083085,34.51,80544.67,68.5,0.37211,0.00028,14.86976]
[1778584085151,34.51,80546.71,68.5,0.37267,0.00028,14.87736]
[1778584085156,34.51,80546.71,68.5,0.37267,0.00028,14.87736]
[1778584085264,34.51,80546.38,68.5,0.37258,0.00028,14.87612]
[1778584085266,34.51,80546.38,68.5,0.37258,0.00028,14.87612]
[1778584085889,34.51,80546.38,68.5,0.37258,0.00028,14.87612]
[1778584087153,34.51,80542.6,68.5,0.37152,0.00028,14.86184]
[1778584089059,34.5,80538.99,68.5,0.37051,0.00028,14.84807]
[1778584090123,34.5,80539.71,68.5,0.3707,0.00028,14.85072]
[1778584090130,34.5,80539.9,68.5,0.37075,0.00028,14.85142]
[1778584091810,34.5,80539.9,68.5,0.37075,0.00028,14.85142]
[1778584092469,34.5,80539.66,68.5,0.37068,0.00028,14.85051]
[1778584092515,34.5,80539.66,68.5,0.37068,0.00028,14.85051]
[1778584092719,34.5,80539.66,68.5,0.37068,0.00028,14.85051]
[1778584092811,34.5,80539.66,68.5,0.37068,0.00028,14.85051]
[1778584093160,34.5,80539.66,68.5,0.37068,0.00028,14.85051]
[1778584093205,34.5,80539.66,68.5,0.37068,0.00028,14.85051]
[1778584093216,34.5,80532.74,68.5,0.36876,0.00028,14.82403]
[1778584093245,34.5,80532.74,68.5,0.36876,0.00028,14.82403]
[1778584093272,34.5,80532.74,68.5,0.36876,0.00028,14.82403]
[1778584093374,34.5,80532.74,68.5,0.36876,0.00028,14.82403]
[1778584093517,34.5,80532.74,68.5,0.36876,0.00028,14.82403]
[1778584093626,34.5,80532.74,68.5,0.36876,0.00028,14.82403]
[1778584093727,34.5,80532.74,68.5,0.36876,0.00028,14.82403]
[1778584093887,34.5,80522.98,68.5,0.36605,0.00028,14.78613]
[1778584095342,34.5,80524.65,68.5,0.36651,0.00028,14.79267]
[1778584096525,34.5,80532.04,68.5,0.36856,0.00028,14.82132]
[1778584098647,34.5,80533.41,68.5,0.36894,0.00028,14.82658]
[1778584100769,34.5,80534.5,68.5,0.36925,0.00028,14.83077]
[1778584100777,34.5,80534.5,68.5,0.36925,0.00028,14.83077]
[1778584101276,34.5,80534.5,68.5,0.36925,0.00028,14.83077]
[1778584101280,34.5,80534.5,68.5,0.36925,0.00028,14.83077]
[1778584102339,34.5,80535.88,68.5,0.36964,0.00028,14.83619]
[1778584102424,34.5,80535.88,68.5,0.36964,0.00028,14.83619]
[1778584102473,34.5,80535.88,68.5,0.36964,0.00028,14.83619]
[1778584102665,34.5,80535.88,68.5,0.36964,0.00028,14.83619]
[1778584103163,34.5,80534.45,68.5,0.36924,0.00028,14.83072]
[1778584104158,34.5,80530.21,68.5,0.36806,0.00028,14.81437]
[1778584104248,34.5,80530.21,68.5,0.36806,0.00028,14.81437]
[1778584104280,34.5,80530.21,68.5,0.36806,0.00028,14.81437]
[1778584104300,34.5,80530.21,68.5,0.36806,0.00028,14.81437]
[1778584104400,34.5,80533.67,68.5,0.36902,0.00028,14.8277]
[1778584106017,34.5,80533.67,68.5,0.36902,0.00028,14.8277]
[1778584109043,34.51,80534.75,68.5,0.36935,0.00028,14.83225]
[1778584109056,34.51,80534.75,68.5,0.36935,0.00028,14.83225]
[1778584109162,34.51,80534.75,68.5,0.36935,0.00028,14.83225]
[1778584109179,34.51,80534.75,68.5,0.36935,0.00028,14.83225]
[1778584109205,34.51,80534.75,68.5,0.36935,0.00028,14.83225]
[1778584109248,34.52,80535.0,68.5,0.36944,0.00028,14.83348]
[1778584109275,34.52,80535.0,68.5,0.36944,0.00028,14.83348]
[1778584109279,34.52,80535.0,68.5,0.36944,0.00028,14.83348]
[1778584109400,34.52,80535.0,68.5,0.36944,0.00028,14.83348]
[1778584109467,34.52,80535.0,68.5,0.36944,0.00028,14.83348]
[1778584109551,34.52,80535.0,68.5,0.36944,0.00028,14.83348]
[1778584109834,34.52,80535.0,68.5,0.36944,0.00028,14.83348]
[1778584110091,34.52,80535.0,68.5,0.36944,0.00028,14.83348]
[1778584110188,34.52,80542.05,68.5,0.37141,0.00028,14.86031]
[1778584110912,34.52,80542.05,68.5,0.37141,0.00028,14.86031]
[1778584111013,34.52,80549.75,68.5,0.37351,0.00028,14.8826]
[1778584111690,34.52,80549.75,68.5,0.37351,0.00028,14.8826]
[1778584112713,34.52,80550.53,68.5,0.37372,0.00028,14.88552]
[1778584112926,34.52,80550.56,68.5,0.37373,0.00028,14.88563]
[1778584114129,34.52,80550.56,68.5,0.37373,0.00028,14.88563]
[1778584114155,34.52,80550.56,68.5,0.37373,0.00028,14.88563]
[1778584114247,34.52,80550.56,68.5,0.37373,0.00028,14.88563]
[1778584114195,34.52,80555.36,68.5,0.37508,0.00028,14.90343]
[1778584114857,34.52,80561.44,68.5,0.37678,0.00028,14.92569]
[1778584115790,34.52,80561.44,68.5,0.37678,0.00028,14.92569]
[1778584116435,34.52,80564.48,68.5,0.37763,0.00028,14.93675]
[1778584116439,34.52,80564.48,68.5,0.37763,0.00028,14.93675]
[1778584116554,34.52,80564.48,68.5,0.37763,0.00028,14.93675]
[1778584117007,34.52,80567.79,68.5,0.37856,0.00028,14.94868]
[1778584117528,34.52,80567.79,68.5,0.37856,0.00028,14.94868]
[1778584117686,34.52,80567.79,68.5,0.37856,0.00028,14.94868]
[1778584117831,34.52,80567.79,68.5,0.37856,0.00028,14.94868]
[1778584118218,34.52,80572.52,68.5,0.37989,0.00028,14.96565]
[1778584118611,34.52,80579.06,68.5,0.38173,0.00028,14.98877]
[1778584124541,34.52,80579.33,68.5,0.38181,0.00028,14.98986]
[1778584128349,34.53,80580.21,68.5,0.38207,0.00028,14.99304]
[1778584130461,34.53,80584.86,68.5,0.38338,0.00028,15.00927]
[1778584134590,34.53,80585.63,68.5,0.3836,0.00028,15.01197]
[1778584134995,34.53,80591.62,68.5,0.38529,0.00028,15.03258]
[1778584140660,34.53,80593.98,68.5,0.38595,0.00028,15.04062]
[1778584141954,34.53,80593.98,68.5,0.38595,0.00028,15.04062]
[1778584144411,34.53,80597.09,68.5,0.38682,0.00028,15.05112]
[1778584144441,34.53,80597.09,68.5,0.38682,0.00028,15.05112]
[1778584144503,34.53,80597.09,68.5,0.38682,0.00028,15.05112]
[1778584144721,34.53,80597.09,68.5,0.38682,0.00028,15.05112]
[1778584145056,34.53,80603.44,68.5,0.38862,0.00028,15.07239]
[1778584145322,34.53,80603.44,68.5,0.38862,0.00028,15.07239]
[1778584145673,34.53,80603.44,68.5,0.38862,0.00028,15.07239]
[1778584145681,34.53,80603.44,68.5,0.38862,0.00028,15.07239]
[1778584145726,34.53,80603.44,68.5,0.38862,0.00028,15.07239]
[1778584145774,34.53,80603.44,68.5,0.38862,0.00028,15.07239]
[1778584145841,34.53,80603.44,68.5,0.38862,0.00028,15.07239]
[1778584145888,34.53,80608.67,68.5,0.39009,0.00028,15.08969]
[1778584146768,34.53,80608.67,68.5,0.39009,0.00028,15.08969]
[1778584147249,34.53,80599.23,68.5,0.38742,0.00028,15.05827]
[1778584147432,34.53,80599.23,68.5,0.38742,0.00028,15.05827]
[1778584147582,34.53,80599.23,68.5,0.38742,0.00028,15.05827]
[1778584147713,34.53,80599.55,68.5,0.38751,0.00028,15.05934]
[1778584152748,34.53,80599.47,68.5,0.38749,0.00028,15.05909]
[1778584154636,34.53,80599.02,68.5,0.38737,0.00028,15.05758]
[1778584154783,34.53,80599.02,68.5,0.38737,0.00028,15.05758]
[1778584155168,34.53,80597.22,68.5,0.38686,0.00028,15.05151]
[1778584155930,34.53,80586.2,68.5,0.38375,0.00028,15.01388]
[1778584157619,34.53,80586.87,68.5,0.38394,0.00028,15.01618]
[1778584158017,34.53,80590.32,68.5,0.38491,0.00028,15.02803]
[1778584163832,34.53,80593.74,68.5,0.38587,0.00028,15.03968]
[1778584168867,34.53,80596.07,68.5,0.38653,0.00028,15.04757]
[1778584173197,34.52,80596.87,68.5,0.3867,0.00028,15.0437]
[1778584173270,34.52,80596.87,68.5,0.3867,0.00028,15.0437]
[1778584174487,34.52,80592.93,68.5,0.38559,0.00028,15.03032]
[1778584180183,34.52,80593.57,68.5,0.38577,0.00028,15.0325]
[1778584181359,34.52,80594.27,68.5,0.38597,0.00028,15.03488]
[1778584186993,34.52,80594.34,68.5,0.38599,0.00028,15.03511]
[1778584188023,34.52,80594.34,68.5,0.38599,0.00028,15.03511]
[1778584194042,34.53,80591.06,68.5,0.38507,0.00028,15.02397]
[1778584196187,34.53,80591.67,68.5,0.38524,0.00028,15.02606]
[1778584200300,34.53,80594.47,68.5,0.38603,0.00028,15.03563]
[1778584200329,34.53,80597.05,68.5,0.38676,0.00028,15.04437]
[1778584201298,34.53,80597.05,68.5,0.38676,0.00028,15.04437]
[1778584201092,34.53,80604.52,68.5,0.38887,0.00028,15.06941]
[1778584201414,34.53,80604.52,68.5,0.38887,0.00028,15.06941]
[1778584201437,34.53,80604.52,68.5,0.38887,0.00028,15.06941]
[1778584202098,34.53,80605.91,68.5,0.38927,0.00028,15.07404]
[1778584205489,34.53,80605.17,68.5,0.38906,0.00028,15.07165]
[1778584205615,34.53,80605.17,68.5,0.38906,0.00028,15.07165]
[1778584205656,34.53,80605.17,68.5,0.38906,0.00028,15.07165]
[1778584205676,34.53,80605.17,68.5,0.38906,0.00028,15.07165]
[1778584205721,34.53,80605.17,68.5,0.38906,0.00028,15.07165]
[1778584205770,34.53,80605.17,68.5,0.38906,0.00028,15.07165]
[1778584205814,34.53,80605.17,68.5,0.38906,0.00028,15.07165]
[1778584205885,34.53,80605.17,68.5,0.38906,0.00028,15.07165]
[1778584205913,34.53,80605.17,68.5,0.38906,0.00028,15.07165]
[1778584205918,34.53,80605.17,68.5,0.38906,0.00028,15.07165]
[1778584205970,34.53,80605.17,68.5,0.38906,0.00028,15.07165]
[1778584206029,34.53,80605.17,68.5,0.38906,0.00028,15.07165]
[1778584206066,34.53,80605.17,68.5,0.38906,0.00028,15.07165]
[1778584206119,34.53,80605.17,68.5,0.38906,0.00028,15.07165]
[1778584206198,34.53,80605.17,68.5,0.38906,0.00028,15.07165]
[1778584206249,34.53,80628.83,68.5,0.39576,0.00028,15.14799]
[1778584206381,34.53,80628.83,68.5,0.39576,0.00028,15.14799]
[1778584206616,34.53,80628.83,68.5,0.39576,0.00028,15.14799]
[1778584206802,34.53,80628.83,68.5,0.39576,0.00028,15.14799]
[1778584206886,34.53,80628.83,68.5,0.39576,0.00028,15.14799]
[1778584206961,34.53,80628.83,68.5,0.39576,0.00028,15.14799]
[1778584207071,34.53,80628.83,68.5,0.39576,0.00028,15.14799]
[1778584207147,34.53,80658.52,68.5,0.40421,0.00029,15.23779]
[1778584207671,34.53,80658.52,68.5,0.40421,0.00029,15.23779]
[1778584208157,34.53,80658.52,68.5,0.40421,0.00029,15.23779]
[1778584208190,34.53,80658.52,68.5,0.40421,0.00029,15.23779]
[1778584208194,34.53,80658.52,68.5,0.40421,0.00029,15.23779]
[1778584208324,34.53,80658.52,68.5,0.40421,0.00029,15.23779]
[1778584208326,34.53,80666.16,68.5,0.40639,0.00029,15.25979]
[1778584208783,34.53,80666.16,68.5,0.40639,0.00029,15.25979]
[1778584208829,34.53,80666.16,68.5,0.40639,0.00029,15.25979]
[1778584209273,34.53,80660.94,68.5,0.4049,0.00029,15.24481]
[1778584209361,34.53,80660.94,68.5,0.4049,0.00029,15.24481]
[1778584210173,34.53,80654.57,68.5,0.40308,0.00029,15.22622]
[1778584211048,34.53,80654.57,68.5,0.40308,0.00029,15.22622]
[1778584211059,34.53,80654.57,68.5,0.40308,0.00029,15.22622]
[1778584211066,34.53,80654.57,68.5,0.40308,0.00029,15.22622]
[1778584211140,34.53,80654.57,68.5,0.40308,0.00029,15.22622]
[1778584211184,34.53,80654.57,68.5,0.40308,0.00029,15.22622]
[1778584211191,34.53,80650.68,68.5,0.40197,0.00028,15.21473]
[1778584211449,34.53,80650.68,68.5,0.40197,0.00028,15.21473]
[1778584211786,34.53,80650.68,68.5,0.40197,0.00028,15.21473]
[1778584212354,34.53,80644.23,68.5,0.40014,0.00028,15.1954]
[1778584212768,34.53,80644.23,68.5,0.40014,0.00028,15.1954]
[1778584212855,34.53,80644.23,68.5,0.40014,0.00028,15.1954]
[1778584213266,34.53,80644.23,68.5,0.40014,0.00028,15.1954]
[1778584213290,34.53,80644.23,68.5,0.40014,0.00028,15.1954]
[1778584213376,34.53,80646.52,68.5,0.40079,0.00028,15.20228]
[1778584214244,34.53,80646.52,68.5,0.40079,0.00028,15.20228]
[1778584214270,34.53,80649.19,68.5,0.40155,0.00028,15.21026]
[1778584214411,34.53,80649.19,68.5,0.40155,0.00028,15.21026]
[1778584215227,34.53,80642.97,68.5,0.39977,0.00028,15.19155]
[1778584215481,34.53,80642.97,68.5,0.39977,0.00028,15.19155]
[1778584216279,34.53,80642.97,68.5,0.39977,0.00028,15.19155]
[1778584216349,34.53,80650.36,68.5,0.40188,0.00028,15.21371]
[1778584218257,34.53,80650.61,68.5,0.40195,0.00028,15.21444]
[1778584218349,34.53,80650.61,68.5,0.40195,0.00028,15.21444]
[1778584218771,34.53,80647.35,68.5,0.40102,0.00028,15.20469]
[1778584218900,34.53,80647.35,68.5,0.40102,0.00028,15.20469]
[1778584218904,34.53,80647.35,68.5,0.40102,0.00028,15.20469]
[1778584219992,34.53,80648.33,68.5,0.40129,0.00028,15.2076]
[1778584220154,34.53,80648.33,68.5,0.40129,0.00028,15.2076]
[1778584220268,34.53,80653.97,68.5,0.4029,0.00029,15.22433]
[1778584220436,34.53,80653.97,68.5,0.4029,0.00029,15.22433]
[1778584221275,34.52,80656.84,68.5,0.40372,0.00029,15.23274]
[1778584221454,34.52,80656.84,68.5,0.40372,0.00029,15.23274]
[1778584221744,34.52,80656.84,68.5,0.40372,0.00029,15.23274]
[1778584222282,34.52,80669.01,68.5,0.40719,0.00029,15.26773]
[1778584222457,34.52,80669.01,68.5,0.40719,0.00029,15.26773]
[1778584222730,34.52,80669.01,68.5,0.40719,0.00029,15.26773]
[1778584223749,34.52,80670.41,68.5,0.40759,0.00029,15.27166]
[1778584223781,34.52,80670.41,68.5,0.40759,0.00029,15.27166]
[1778584224277,34.52,80670.41,68.5,0.40759,0.00029,15.27166]
[1778584224296,34.52,80666.91,68.5,0.40658,0.00029,15.26171]
[1778584224818,34.52,80666.91,68.5,0.40658,0.00029,15.26171]
[1778584224824,34.52,80666.91,68.5,0.40658,0.00029,15.26171]
[1778584225303,34.52,80659.45,68.5,0.40445,0.00029,15.24026]
[1778584225596,34.52,80659.45,68.5,0.40445,0.00029,15.24026]
[1778584226310,34.52,80655.45,68.5,0.40331,0.00029,15.22856]
[1778584231345,34.52,80658.65,68.5,0.40417,0.00029,15.23136]
[1778584234366,34.52,80652.94,68.5,0.40254,0.00029,15.21455]
[1778584234554,34.52,80652.94,68.5,0.40254,0.00029,15.21455]
[1778584234892,34.52,80652.94,68.5,0.40254,0.00029,15.21455]
[1778584235373,34.52,80650.06,68.5,0.40171,0.00029,15.20598]
[1778584237073,34.51,80649.4,68.5,0.40152,0.00028,15.204]
[1778584237125,34.51,80649.4,68.5,0.40152,0.00028,15.204]
[1778584237157,34.51,80649.4,68.5,0.40152,0.00029,15.20398]
[1778584238107,34.51,80649.4,68.5,0.40152,0.00029,15.20398]
[1778584238143,34.51,80650.53,68.5,0.40184,0.00029,15.20734]
[1778584239188,34.51,80650.53,68.5,0.40184,0.00029,15.20734]
[1778584239309,34.51,80650.53,68.5,0.40184,0.00029,15.20734]
[1778584239715,34.51,80650.54,68.5,0.40184,0.00029,15.20734]
[1778584241445,34.51,80649.19,68.5,0.40146,0.00029,15.2033]
[1778584241518,34.51,80649.19,68.5,0.40146,0.00029,15.2033]
[1778584241845,34.51,80643.9,68.5,0.39995,0.00028,15.18738]
[1778584242435,34.51,80643.9,68.5,0.39995,0.00028,15.18738]
[1778584242895,34.51,80643.9,68.5,0.39995,0.00028,15.18738]
[1778584242986,34.51,80643.9,68.5,0.39995,0.00028,15.18738]
[1778584242997,34.51,80643.9,68.5,0.39995,0.00028,15.18738]
[1778584243041,34.51,80643.9,68.5,0.39995,0.00028,15.18738]
[1778584243322,34.51,80632.54,68.5,0.39671,0.00028,15.15247]
[1778584244313,34.51,80624.1,68.5,0.39431,0.00028,15.12591]
[1778584245477,34.51,80620.8,68.5,0.39338,0.00028,15.11538]
[1778584245480,34.51,80620.8,68.5,0.39338,0.00028,15.11538]
[1778584245780,34.51,80619.97,68.5,0.39314,0.00028,15.11271]
[1778584246771,34.51,80615.66,68.5,0.39192,0.00028,15.09878]
[1778584248286,34.51,80615.66,68.5,0.39192,0.00028,15.09878]
[1778584248370,34.51,80607.87,68.5,0.38971,0.00028,15.07327]
[1778584249158,34.51,80607.87,68.5,0.38971,0.00028,15.07327]
[1778584251509,34.51,80607.37,68.5,0.38956,0.00028,15.07158]
[1778584255154,34.5,80607.36,68.5,0.38955,0.00028,15.07147]
[1778584255414,34.5,80606.27,68.5,0.38924,0.00028,15.06782]
[1778584258284,34.5,80600.58,68.5,0.38763,0.00028,15.04882]
[1778584258733,34.5,80599.07,68.5,0.3872,0.00028,15.04374]
[1778584259280,34.5,80598.4,68.5,0.38701,0.00028,15.04147]
[1778584259557,34.5,80598.4,68.5,0.38701,0.00028,15.04147]
[1778584259680,34.5,80598.4,68.5,0.38701,0.00028,15.04147]
[1778584260122,34.5,80596.09,68.5,0.38636,0.00028,15.03366]
[1778584260527,34.5,80596.09,68.5,0.38636,0.00028,15.03366]
[1778584260815,34.5,80596.09,68.5,0.38636,0.00028,15.03366]
[1778584260896,34.5,80590.06,68.5,0.38466,0.00028,15.01308]
[1778584264432,34.5,80592.72,68.5,0.38541,0.00028,15.02216]
[1778584269597,34.5,80588.15,68.5,0.38412,0.00028,15.00643]
[1778584274647,34.5,80587.67,68.5,0.38398,0.00028,15.00474]
[1778584276369,34.5,80587.67,68.5,0.38398,0.00028,15.00474]
[1778584276713,34.5,80588.28,68.5,0.38415,0.00028,15.00684]
[1778584277034,34.5,80586.9,68.5,0.38376,0.00028,15.00207]
[1778584278737,34.5,80585.72,68.5,0.38343,0.00028,14.99796]
[1778584279249,34.5,80585.72,68.5,0.38343,0.00028,14.99796]
[1778584279288,34.5,80585.72,68.5,0.38343,0.00028,14.99796]
[1778584279305,34.5,80585.72,68.5,0.38343,0.00028,14.99796]
[1778584279350,34.5,80583.34,68.5,0.38275,0.00028,14.98967]
[1778584279991,34.5,80583.34,68.5,0.38275,0.00028,14.98967]
[1778584282465,34.5,80584.12,68.5,0.38298,0.00028,14.99244]
[1778584283423,34.5,80584.04,68.5,0.38296,0.00028,14.99219]
[1778584287724,34.5,80585.93,68.5,0.38349,0.00028,14.99876]
[1778584287739,34.5,80585.91,68.5,0.38348,0.00028,14.99869]
[1778584289255,34.5,80585.91,68.5,0.38348,0.00028,14.99869]
[1778584289592,34.5,80586.4,68.5,0.38363,0.00028,15.00042]
[1778584289759,34.5,80586.36,68.5,0.38361,0.00028,15.00029]
[1778584294789,34.5,80586.5,68.5,0.38361,0.00028,14.9942]
[1778584296379,34.5,80586.5,68.5,0.38361,0.00028,14.9942]
[1778584297235,34.5,80585.82,68.5,0.38341,0.00028,14.99184]
[1778584297572,34.5,80586.94,68.5,0.38373,0.00028,14.99571]
[1778584298185,34.5,80586.94,68.5,0.38373,0.00028,14.99571]
[1778584298649,34.5,80586.69,68.5,0.38366,0.00028,14.99485]
[1778584300308,34.5,80586.66,68.5,0.38365,0.00028,14.99474]
[1778584300369,34.5,80586.66,68.5,0.38365,0.00028,14.99474]
[1778584300407,34.5,80586.66,68.5,0.38365,0.00028,14.99474]
[1778584300444,34.5,80586.66,68.5,0.38365,0.00028,14.99474]
[1778584300377,34.5,80588.7,68.5,0.38422,0.00028,15.00178]
[1778584301453,34.5,80593.09,68.5,0.38546,0.00028,15.01684]
[1778584304731,34.5,80593.53,68.5,0.38559,0.00028,15.01835]
[1778584305287,34.5,80593.42,68.5,0.38556,0.00028,15.01797]
[1778584307039,34.5,80593.37,68.5,0.38554,0.00028,15.0178]
[1778584307064,34.5,80593.37,68.5,0.38554,0.00028,15.0178]
[1778584307083,34.5,80593.37,68.5,0.38554,0.00028,15.0178]
[1778584307223,34.5,80593.37,68.5,0.38554,0.00028,15.0178]
[1778584307693,34.5,80592.94,68.5,0.38542,0.00028,15.0163]
[1778584308443,34.5,80586.98,68.5,0.38374,0.00028,14.99579]
[1778584313463,34.5,80585.28,68.5,0.38325,0.00028,14.98982]
[1778584314741,34.5,80585.48,68.5,0.3833,0.00028,14.9905]
[1778584314931,34.5,80585.45,68.5,0.38329,0.00028,14.99037]
[1778584318519,34.5,80586.1,68.5,0.38348,0.00028,14.99263]
[1778584322361,34.5,80579.63,68.5,0.38166,0.00028,14.97007]
[1778584325297,34.5,80579.14,68.5,0.38152,0.00028,14.96836]
[1778584325382,34.5,80579.38,68.5,0.38159,0.00028,14.96923]
[1778584326932,34.5,80578.12,68.5,0.38123,0.00028,14.96478]
[1778584327015,34.5,80576.41,68.5,0.38075,0.00028,14.95875]
[1778584327918,34.5,80576.41,68.5,0.38075,0.00028,14.95875]
[1778584328382,34.5,80576.41,68.5,0.38075,0.00028,14.95875]
[1778584331443,34.5,80575.98,68.5,0.38064,0.00028,14.9573]
[1778584336718,34.5,80575.95,68.5,0.38065,0.00028,14.95739]
[1778584343391,34.51,80576.27,68.5,0.38075,0.00028,14.95872]
[1778584343599,34.51,80575.98,68.5,0.38068,0.00028,14.95782]
[1778584343669,34.51,80575.98,68.5,0.38068,0.00028,14.95782]
[1778584343671,34.51,80575.98,68.5,0.38068,0.00028,14.95782]
[1778584344340,34.51,80569.09,68.5,0.37875,0.00028,14.93327]
[1778584345171,34.51,80569.09,68.5,0.37875,0.00028,14.93327]
[1778584345182,34.51,80569.09,68.5,0.37875,0.00028,14.93327]
[1778584345670,34.51,80567.17,68.5,0.37821,0.00028,14.92638]
[1778584346150,34.51,80571.87,68.5,0.37953,0.00028,14.94323]
[1778584346864,34.51,80571.87,68.5,0.37953,0.00028,14.94323]
[1778584346867,34.51,80571.87,68.5,0.37953,0.00028,14.94323]
[1778584350673,34.51,80574.9,68.5,0.38038,0.00028,14.95403]
[1778584356781,34.51,80574.02,68.5,0.38009,0.00028,14.94435]
[1778584358462,34.51,80573.19,68.5,0.37985,0.00028,14.94141]
[1778584363269,34.51,80577.98,68.5,0.38121,0.00028,14.95842]
[1778584368349,34.51,80577.63,68.5,0.38111,0.00028,14.95717]
[1778584368412,34.51,80577.63,68.5,0.38111,0.00028,14.95717]
[1778584368418,34.51,80577.63,68.5,0.38111,0.00028,14.95717]
[1778584368601,34.51,80576.17,68.5,0.38069,0.00028,14.95201]
[1778584369409,34.51,80569.43,68.5,0.3788,0.00028,14.928]
[1778584370940,34.51,80569.43,68.5,0.3788,0.00028,14.92802]
[1778584371789,34.51,80566.63,68.5,0.37802,0.00028,14.91796]
[1778584373730,34.52,80562.66,68.5,0.37691,0.00028,14.90363]
[1778584374224,34.52,80562.66,68.5,0.37691,0.00028,14.90363]
[1778584374347,34.52,80562.69,68.5,0.37692,0.00028,14.90377]
[1778584375787,34.52,80562.9,68.5,0.37698,0.00028,14.90454]
[1778584376331,34.52,80562.9,68.5,0.37698,0.00028,14.90454]
[1778584379166,34.52,80563.28,68.5,0.37709,0.00028,14.90596]
[1778584379382,34.52,80563.87,68.5,0.37725,0.00028,14.90811]
[1778584380647,34.52,80563.87,68.5,0.37725,0.00028,14.90811]
[1778584386431,34.52,80564.94,68.5,0.37757,0.00028,14.91217]
[1778584391466,34.52,80564.85,68.5,0.37755,0.00028,14.91197]
[1778584396501,34.53,80564.77,68.5,0.37754,0.00028,14.9118]
[1778584401537,34.53,80565.39,68.5,0.37772,0.00028,14.91415]
[1778584406572,34.53,80567.25,68.5,0.37825,0.00028,14.92096]
[1778584411956,34.53,80565.6,68.5,0.3778,0.00028,14.91509]
[1778584417447,34.54,80562.83,68.5,0.37698,0.00028,14.89858]
[1778584420609,34.54,80560.69,68.5,0.37639,0.00028,14.89094]
[1778584420697,34.54,80560.69,68.5,0.37639,0.00028,14.89094]
[1778584420731,34.54,80560.69,68.5,0.37639,0.00028,14.89094]
[1778584427384,34.54,80560.84,68.5,0.37645,0.00028,14.89165]
[1778584431283,34.55,80561.15,68.5,0.37654,0.00028,14.89291]
[1778584431385,34.55,80561.36,68.5,0.37661,0.00028,14.89373]
[1778584434535,34.55,80560.44,68.5,0.37635,0.00028,14.89038]
[1778584434700,34.55,80559.6,68.5,0.37612,0.00028,14.88732]
[1778584434923,34.55,80559.6,68.5,0.37612,0.00028,14.88732]
[1778584434947,34.55,80559.6,68.5,0.37612,0.00028,14.88732]
[1778584435261,34.55,80559.6,68.5,0.37612,0.00028,14.88733]
[1778584440352,34.55,80560.22,68.5,0.3763,0.00028,14.8897]
[1778584440353,34.55,80560.22,68.5,0.3763,0.00028,14.8897]
[1778584440405,34.55,80560.22,68.5,0.3763,0.00028,14.8897]
[1778584440517,34.55,80561.01,68.5,0.37653,0.00028,14.89267]
[1778584440832,34.55,80561.01,68.5,0.37653,0.00028,14.89267]
[1778584440941,34.55,80561.01,68.5,0.37653,0.00028,14.89267]
[1778584441001,34.55,80561.01,68.5,0.37653,0.00028,14.89267]
[1778584441163,34.55,80562.36,68.5,0.37691,0.00028,14.89758]
[1778584442437,34.55,80562.36,68.5,0.37691,0.00028,14.89758]
[1778584442538,34.55,80565.13,68.5,0.37768,0.00028,14.90756]
[1778584443030,34.55,80565.13,68.5,0.37768,0.00028,14.90756]
[1778584443515,34.55,80565.0,68.5,0.37764,0.00028,14.90711]
[1778584444534,34.55,80565.0,68.5,0.37764,0.00028,14.90711]
[1778584445575,34.55,80565.16,68.5,0.37769,0.00028,14.90771]
[1778584445800,34.55,80565.16,68.5,0.37769,0.00028,14.90771]
[1778584445845,34.55,80565.7,68.5,0.37784,0.00028,14.90966]
[1778584447050,34.55,80565.7,68.5,0.37784,0.00028,14.90966]
[1778584447190,34.55,80566.05,68.5,0.37794,0.00028,14.91094]
[1778584448398,34.55,80566.05,68.5,0.37794,0.00028,14.91094]
[1778584448407,34.55,80565.92,68.5,0.3779,0.00028,14.91046]
[1778584454341,34.55,80566.25,68.5,0.378,0.00028,14.91172]
[1778584454348,34.55,80566.25,68.5,0.378,0.00028,14.91172]
[1778584454349,34.55,80566.25,68.5,0.378,0.00028,14.91172]
[1778584455472,34.56,80570.83,68.5,0.37929,0.00028,14.92819]
[1778584456367,34.56,80570.83,68.5,0.37929,0.00028,14.92819]
[1778584456385,34.56,80570.83,68.5,0.37929,0.00028,14.92819]
[1778584458059,34.56,80573.47,68.5,0.38003,0.00028,14.93759]
[1778584458104,34.56,80572.77,68.5,0.37984,0.00028,14.93511]
[1778584458958,34.56,80572.77,68.5,0.37984,0.00028,14.93511]
[1778584459337,34.56,80572.77,68.5,0.37984,0.00028,14.93511]
[1778584459432,34.56,80571.99,68.5,0.37962,0.00028,14.93238]
[1778584459662,34.56,80571.99,68.5,0.37962,0.00028,14.93238]
[1778584462841,34.56,80568.78,68.5,0.37872,0.00028,14.92092]
[1778584465910,34.56,80568.65,68.5,0.37869,0.00028,14.9205]
[1778584465914,34.56,80568.65,68.5,0.37869,0.00028,14.9205]
[1778584467369,34.56,80566.36,68.5,0.37805,0.00028,14.91228]
[1778584467382,34.56,80566.36,68.5,0.37805,0.00028,14.91228]
[1778584467960,34.56,80564.88,68.5,0.37763,0.00028,14.90697]
[1778584469692,34.56,80561.18,68.5,0.3766,0.00028,14.89357]
[1778584469693,34.56,80561.18,68.5,0.3766,0.00028,14.89357]
[1778584469993,34.56,80561.18,68.5,0.3766,0.00028,14.89357]
[1778584470281,34.56,80562.23,68.5,0.37689,0.00028,14.89741]
[1778584470789,34.56,80562.23,68.5,0.37689,0.00028,14.89741]
[1778584471020,34.56,80564.5,68.5,0.37748,0.00028,14.89904]
[1778584473661,34.56,80565.54,68.5,0.37777,0.00028,14.90283]
[1778584479763,34.56,80566.83,68.5,0.37814,0.00028,14.90757]
[1778584485119,34.56,80566.96,68.5,0.37819,0.00028,14.90812]
[1778584490154,34.57,80563.66,68.5,0.37727,0.00028,14.89631]
[1778584495438,34.57,80563.75,68.5,0.3773,0.00028,14.89672]
[1778584499820,34.57,80562.79,68.5,0.37704,0.00028,14.89338]
[1778584500224,34.57,80562.59,68.5,0.37699,0.00028,14.89266]
[1778584505229,34.57,80562.92,68.5,0.37709,0.00028,14.89396]
[1778584513032,34.58,80561.15,68.5,0.3766,0.00028,14.88765]
[1778584513512,34.58,80561.15,68.5,0.3766,0.00028,14.88765]
[1778584513571,34.58,80561.15,68.5,0.37661,0.00028,14.88775]
[1778584513809,34.58,80561.15,68.5,0.37661,0.00028,14.88775]
[1778584514364,34.58,80561.15,68.5,0.37661,0.00028,14.88775]
[1778584514524,34.58,80561.15,68.5,0.37661,0.00028,14.88775]
[1778584514528,34.58,80561.15,68.5,0.37661,0.00028,14.88775]
[1778584515599,34.58,80548.72,68.5,0.37313,0.00028,14.84197]
[1778584516619,34.58,80537.26,68.5,0.36994,0.00028,14.79883]
[1778584517064,34.58,80537.26,68.5,0.36994,0.00028,14.79883]
[1778584517533,34.58,80536.51,68.5,0.36973,0.00028,14.79598]
[1778584517945,34.58,80536.51,68.5,0.36973,0.00028,14.79598]
[1778584518350,34.58,80535.53,68.5,0.36946,0.00028,14.79224]
[1778584523385,34.58,80535.07,68.5,0.36934,0.00028,14.79066]
[1778584526600,34.59,80531.34,68.5,0.36832,0.00028,14.77646]
[1778584526618,34.59,80531.46,68.5,0.36835,0.00028,14.77697]
[1778584526734,34.59,80531.46,68.5,0.36835,0.00028,14.77697]
[1778584527574,34.59,80531.46,68.5,0.36835,0.00028,14.77697]
[1778584527590,34.59,80531.28,68.5,0.36831,0.00028,14.77632]
[1778584531788,34.59,80533.39,68.5,0.36885,0.00028,14.77791]
[1778584532067,34.59,80533.39,68.5,0.36885,0.00028,14.77791]
[1778584537171,34.59,80530.53,68.5,0.36807,0.00028,14.76715]
[1778584538795,34.6,80530.5,68.5,0.36807,0.00028,14.76713]
[1778584539497,34.6,80536.35,68.5,0.3697,0.00028,14.7896]
[1778584541512,34.6,80531.21,68.5,0.36828,0.00028,14.76998]
[1778584546546,34.6,80532.15,68.5,0.36855,0.00028,14.77381]
[1778584551581,34.61,80533.0,68.5,0.36881,0.00028,14.77727]
[1778584554701,34.61,80534.21,68.6,0.36915,0.00028,14.78199]
[1778584560251,34.61,80535.51,68.6,0.36953,0.00028,14.78717]
[1778584560366,34.61,80535.51,68.6,0.36953,0.00028,14.78717]
[1778584560644,34.61,80531.49,68.6,0.36841,0.00028,14.77181]
[1778584562658,34.61,80527.24,68.6,0.36724,0.00028,14.7555]
[1778584567601,34.62,80526.65,68.6,0.36709,0.00028,14.75343]
[1778584567633,34.62,80526.65,68.6,0.36709,0.00028,14.75343]
[1778584567704,34.62,80526.65,68.6,0.36709,0.00028,14.75343]
[1778584567693,34.62,80524.75,68.6,0.36657,0.00028,14.74611]
[1778584567855,34.62,80524.75,68.6,0.36657,0.00028,14.74611]
[1778584567861,34.62,80524.75,68.6,0.36657,0.00028,14.74611]
[1778584568189,34.62,80524.75,68.6,0.36657,0.00028,14.74611]
[1778584568700,34.62,80522.75,68.6,0.36601,0.00028,14.73835]
[1778584569645,34.62,80522.75,68.6,0.36601,0.00028,14.73835]
[1778584569707,34.62,80524.55,68.6,0.36652,0.00028,14.7454]
[1778584570120,34.62,80524.55,68.6,0.36652,0.00028,14.7454]
[1778584571405,34.62,80523.96,68.6,0.36635,0.00028,14.74311]
[1778584574491,34.62,80520.65,68.6,0.36544,0.00028,14.73021]
[1778584576162,34.62,80519.71,68.6,0.36518,0.00028,14.72656]
[1778584579677,34.62,80517.83,68.6,0.36466,0.00028,14.71924]
[1778584579695,34.62,80517.83,68.6,0.36466,0.00028,14.71924]
[1778584579883,34.62,80517.47,68.6,0.36456,0.00028,14.71784]
[1778584579963,34.62,80517.47,68.6,0.36456,0.00028,14.71784]
[1778584580020,34.62,80517.47,68.6,0.36456,0.00028,14.71784]
[1778584580073,34.62,80517.47,68.6,0.36456,0.00028,14.71784]
[1778584580205,34.62,80517.47,68.6,0.36456,0.00028,14.71784]
[1778584580283,34.62,80517.47,68.6,0.36456,0.00028,14.71784]
[1778584580345,34.62,80517.47,68.6,0.36456,0.00028,14.71784]
[1778584580380,34.62,80517.47,68.6,0.36456,0.00028,14.71784]
[1778584580707,34.62,80516.92,68.6,0.36441,0.00028,14.71567]
[1778584580876,34.62,80516.92,68.6,0.36441,0.00028,14.71567]
[1778584581684,34.62,80516.92,68.6,0.36441,0.00028,14.71567]
[1778584581685,34.62,80516.92,68.6,0.36441,0.00028,14.71567]
[1778584580923,34.62,80512.09,68.6,0.36308,0.00028,14.69654]
[1778584582028,34.62,80512.09,68.6,0.36308,0.00028,14.69654]
[1778584583173,34.62,80514.24,68.6,0.36367,0.00028,14.70508]
[1778584585320,34.62,80513.49,68.6,0.36346,0.00028,14.70212]
[1778584586092,34.63,80516.41,68.6,0.36427,0.00028,14.71368]
[1778584586144,34.63,80516.41,68.6,0.36427,0.00028,14.71368]
[1778584586148,34.63,80516.41,68.6,0.36427,0.00028,14.71368]
[1778584586459,34.62,80516.87,68.6,0.3644,0.00028,14.71549]
[1778584588664,34.63,80521.4,68.6,0.36566,0.00028,14.73335]
[1778584589739,34.63,80521.4,68.6,0.36566,0.00028,14.73335]
[1778584589854,34.63,80520.45,68.6,0.3654,0.00028,14.72963]
[1778584590698,34.63,80520.45,68.6,0.3654,0.00028,14.72963]
[1778584590735,34.63,80520.45,68.6,0.3654,0.00028,14.72963]
[1778584590648,34.63,80515.75,68.6,0.3641,0.00028,14.71118]
[1778584590755,34.63,80515.75,68.6,0.3641,0.00028,14.71118]
[1778584591525,34.63,80515.75,68.6,0.3641,0.00028,14.71118]
[1778584591599,34.63,80509.05,68.6,0.36219,0.00028,14.67786]
[1778584593036,34.63,80506.81,68.6,0.36157,0.00028,14.66888]
[1778584599025,34.63,80506.76,68.6,0.36156,0.00028,14.66881]
[1778584601647,34.63,80506.95,68.6,0.36162,0.00028,14.66962]
[1778584601683,34.63,80506.95,68.6,0.36162,0.00028,14.66962]
[1778584603076,34.63,80506.66,68.6,0.36154,0.00028,14.66853]
[1778584603951,34.63,80503.26,68.6,0.36061,0.00028,14.65484]
[1778584606569,34.63,80506.25,68.6,0.36144,0.00028,14.66694]
[1778584609082,34.63,80506.02,68.6,0.36138,0.00028,14.6661]
[1778584615031,34.64,80505.85,68.6,0.36134,0.00028,14.66561]
[1778584621069,34.64,80506.53,68.6,0.36155,0.00028,14.66852]
[1778584622416,34.64,80506.53,68.6,0.36155,0.00028,14.66852]
[1778584625820,34.64,80501.51,68.6,0.36017,0.00028,14.64842]
[1778584631139,34.65,80502.66,68.6,0.3605,0.00028,14.65327]
[1778584636176,34.65,80502.13,68.6,0.36037,0.00028,14.65131]
[1778584641211,34.65,80501.3,68.6,0.36015,0.00028,14.64814]
[1778584646246,34.66,80502.0,68.6,0.36036,0.00028,14.65115]
[1778584651410,34.66,80502.16,68.6,0.36041,0.00028,14.65193]
[1778584654637,34.66,80500.22,68.6,0.35983,0.00028,14.6375]
[1778584654735,34.66,80500.22,68.6,0.35983,0.00028,14.6375]
[1778584660528,34.66,80499.43,68.6,0.35963,0.00028,14.63455]
[1778584661365,34.67,80501.7,68.6,0.36026,0.00028,14.64382]
[1778584667050,34.67,80502.3,68.6,0.36044,0.00028,14.64641]
[1778584672429,34.67,80501.16,68.6,0.36014,0.00028,14.642]
[1778584678471,34.68,80500.93,68.6,0.36009,0.00028,14.64127]
[1778584683506,34.68,80501.08,68.6,0.36014,0.00028,14.64204]
[1778584687534,34.68,80508.5,68.6,0.3622,0.00028,14.672]
[1778584692569,34.68,80505.41,68.6,0.36135,0.00028,14.6597]
[1778584696594,34.68,80502.86,68.6,0.36065,0.00028,14.64953]
[1778584696774,34.68,80502.86,68.6,0.36065,0.00028,14.64953]
[1778584697439,34.68,80502.85,68.6,0.36065,0.00028,14.64952]
[1778584697604,34.69,80499.76,68.6,0.3598,0.00028,14.63706]
[1778584700116,34.69,80498.88,68.6,0.35956,0.00028,14.6335]
[1778584700659,34.69,80498.88,68.6,0.35956,0.00028,14.6335]
[1778584700713,34.69,80492.13,68.6,0.3577,0.00028,14.60597]
[1778584701678,34.69,80492.13,68.6,0.3577,0.00028,14.60597]
[1778584703679,34.69,80490.06,68.6,0.35714,0.00027,14.59753]
[1778584703711,34.69,80490.06,68.6,0.35714,0.00027,14.59753]
[1778584705350,34.69,80489.28,68.6,0.35693,0.00027,14.59439]
[1778584705660,34.69,80488.96,68.6,0.35685,0.00027,14.59312]
[1778584710695,34.69,80495.71,68.6,0.35872,0.00028,14.62106]
[1778584713716,34.7,80491.66,68.6,0.35756,0.00028,14.59788]
[1778584718751,34.7,80490.76,68.6,0.35732,0.00027,14.59441]
[1778584719758,34.7,80495.43,68.6,0.35861,0.00028,14.61359]
[1778584724793,34.7,80492.71,68.6,0.35788,0.00028,14.60263]
[1778584725648,34.7,80492.71,68.6,0.35788,0.00028,14.60263]
[1778584725662,34.7,80492.71,68.6,0.35788,0.00028,14.60263]
[1778584725681,34.7,80492.71,68.6,0.35788,0.00028,14.60263]
[1778584725711,34.7,80492.71,68.6,0.35788,0.00028,14.60263]
[1778584725800,34.7,80487.15,68.6,0.35635,0.00027,14.57978]
[1778584726408,34.7,80487.15,68.6,0.35635,0.00027,14.57978]
[1778584727817,34.7,80485.86,68.6,0.356,0.00027,14.57445]
[1778584728173,34.7,80486.58,68.6,0.3562,0.00027,14.57746]
[1778584728557,34.7,80486.58,68.6,0.3562,0.00027,14.57746]
[1778584728821,34.71,80487.34,68.6,0.35641,0.00027,14.58066]
[1778584730162,34.71,80488.0,68.6,0.35659,0.00027,14.5834]
[1778584733977,34.71,80491.18,68.6,0.35747,0.00027,14.59657]
[1778584739898,34.71,80490.9,68.6,0.3574,0.00027,14.59548]
[1778584741912,34.71,80486.11,68.6,0.35608,0.00027,14.57574]
[1778584747109,34.71,80487.59,68.6,0.3565,0.00027,14.58195]
[1778584747110,34.71,80487.59,68.6,0.3565,0.00027,14.58195]
[1778584748374,34.71,80486.82,68.6,0.35629,0.00027,14.57881]
[1778584748437,34.71,80486.82,68.6,0.35629,0.00027,14.57881]
[1778584748505,34.71,80486.82,68.6,0.35629,0.00027,14.57881]
[1778584748596,34.71,80486.82,68.6,0.35629,0.00027,14.57881]
[1778584748715,34.71,80486.82,68.6,0.35629,0.00027,14.57881]
[1778584748727,34.71,80485.52,68.6,0.35595,0.00027,14.57366]
[1778584748957,34.71,80485.52,68.6,0.35595,0.00027,14.57366]
[1778584749859,34.71,80485.52,68.6,0.35595,0.00027,14.57366]
[1778584749878,34.71,80479.76,68.6,0.35437,0.00027,14.54971]
[1778584750118,34.71,80479.76,68.6,0.35437,0.00027,14.54971]
[1778584750693,34.71,80479.76,68.6,0.35437,0.00027,14.54971]
[1778584750828,34.71,80479.76,68.6,0.35437,0.00027,14.54971]
[1778584750839,34.71,80479.76,68.6,0.35437,0.00027,14.54971]
[1778584751330,34.72,80479.57,68.6,0.35432,0.00027,14.54895]
[1778584752557,34.72,80477.36,68.6,0.35371,0.00027,14.53968]
[1778584752659,34.72,80477.36,68.6,0.35371,0.00027,14.53968]
[1778584752742,34.72,80479.11,68.6,0.3542,0.00027,14.5471]
[1778584753071,34.72,80479.11,68.6,0.3542,0.00027,14.5471]
[1778584753917,34.72,80483.64,68.6,0.35544,0.00027,14.56606]
[1778584754176,34.72,80483.64,68.6,0.35544,0.00027,14.56606]
[1778584754521,34.72,80483.64,68.6,0.35544,0.00027,14.56606]
[1778584754891,34.72,80483.64,68.6,0.35544,0.00027,14.56606]
[1778584755917,34.72,80486.11,68.6,0.35612,0.00027,14.57631]
[1778584755943,34.72,80485.6,68.6,0.35598,0.00027,14.57421]
[1778584756406,34.72,80485.6,68.6,0.35598,0.00027,14.57421]
[1778584756680,34.72,80485.6,68.6,0.35598,0.00027,14.57421]
[1778584757104,34.72,80486.89,68.6,0.35634,0.00027,14.57962]
[1778584757659,34.72,80491.66,68.6,0.35766,0.00027,14.59931]
[1778584762677,34.72,80492.51,68.6,0.3579,0.00027,14.60292]
[1778584763255,34.72,80492.69,68.6,0.35795,0.00027,14.60374]
[1778584763760,34.72,80492.69,68.6,0.35795,0.00027,14.60374]
[1778584765082,34.72,80499.32,68.6,0.35978,0.00028,14.63083]
[1778584765198,34.72,80499.32,68.6,0.35978,0.00028,14.63083]
[1778584765270,34.72,80499.52,68.6,0.35984,0.00028,14.63164]
[1778584766028,34.72,80499.52,68.6,0.35984,0.00028,14.63164]
[1778584767530,34.73,80502.96,68.6,0.36079,0.00028,14.64556]
[1778584768941,34.73,80503.8,68.6,0.36102,0.00028,14.64898]
[1778584768993,34.73,80503.37,68.6,0.36091,0.00028,14.64728]
[1778584769580,34.73,80503.37,68.6,0.36091,0.00028,14.64728]
[1778584769832,34.73,80503.37,68.6,0.36091,0.00028,14.64728]
[1778584770182,34.73,80502.76,68.6,0.36074,0.00028,14.64489]
[1778584770613,34.73,80502.76,68.6,0.36074,0.00028,14.64489]
[1778584770951,34.73,80503.12,68.6,0.36085,0.00028,14.64637]
[1778584770977,34.73,80503.12,68.6,0.36085,0.00028,14.64637]
[1778584772782,34.73,80502.62,68.6,0.36065,0.00028,14.63767]
[1778584772939,34.73,80502.62,68.6,0.36065,0.00028,14.63767]
[1778584773132,34.73,80503.87,68.6,0.361,0.00028,14.64277]
[1778584774691,34.73,80503.93,68.6,0.36102,0.00028,14.64301]
[1778584774692,34.73,80503.93,68.6,0.36102,0.00028,14.64301]
[1778584778869,34.73,80506.15,68.6,0.36164,0.00028,14.65202]
[1778584778870,34.73,80506.15,68.6,0.36164,0.00028,14.65202]
[1778584778885,34.73,80505.37,68.6,0.36143,0.00028,14.64895]
[1778584781560,34.73,80505.53,68.6,0.36147,0.00028,14.64962]
[1778584787504,34.74,80504.99,68.6,0.36133,0.00028,14.6476]
[1778584791824,34.74,80510.83,68.6,0.36295,0.00028,14.67101]
[1778584793271,34.74,80512.12,68.6,0.36331,0.00028,14.67613]
[1778584793527,34.74,80512.12,68.6,0.36331,0.00028,14.67613]
[1778584796309,34.74,80513.61,68.6,0.36372,0.00028,14.68203]
[1778584796361,34.74,80513.61,68.6,0.36372,0.00028,14.68203]
[1778584796727,34.74,80513.61,68.6,0.36372,0.00028,14.68203]
[1778584797218,34.74,80515.22,68.6,0.36417,0.00028,14.68838]
[1778584803383,34.74,80515.1,68.6,0.36413,0.00028,14.68789]
[1778584803406,34.74,80515.1,68.6,0.36413,0.00028,14.68789]
[1778584803467,34.74,80515.1,68.6,0.36413,0.00028,14.68789]
[1778584803569,34.74,80515.1,68.6,0.36413,0.00028,14.68789]
[1778584803904,34.74,80515.1,68.6,0.36413,0.00028,14.68789]
[1778584804333,34.74,80514.5,68.6,0.36397,0.00028,14.68552]
[1778584804973,34.74,80514.5,68.6,0.36397,0.00028,14.68552]
[1778584804363,34.74,80507.04,68.6,0.36191,0.00028,14.65591]
[1778584805219,34.74,80507.04,68.6,0.36191,0.00028,14.65591]
[1778584805488,34.74,80507.04,68.6,0.36191,0.00028,14.65591]
[1778584805680,34.74,80501.6,68.6,0.36041,0.00028,14.63409]
[1778584806883,34.74,80501.6,68.6,0.36041,0.00028,14.63409]
[1778584806908,34.74,80496.95,68.6,0.35913,0.00028,14.61535]
[1778584807014,34.74,80496.95,68.6,0.35913,0.00028,14.61535]
[1778584807773,34.74,80496.95,68.6,0.35913,0.00028,14.61535]
[1778584807860,34.74,80496.95,68.6,0.35913,0.00028,14.61535]
[1778584807962,34.74,80496.93,68.6,0.35913,0.00028,14.61529]
[1778584811476,34.74,80498.12,68.6,0.35946,0.00028,14.62012]
[1778584811896,34.74,80498.12,68.6,0.35946,0.00028,14.62012]
[1778584812074,34.74,80498.28,68.6,0.35951,0.00028,14.62085]
[1778584812647,34.74,80498.28,68.6,0.35951,0.00028,14.62085]
[1778584812748,34.74,80510.02,68.6,0.36274,0.00028,14.66798]
[1778584813258,34.74,80510.02,68.6,0.36274,0.00028,14.66798]
[1778584813337,34.74,80510.02,68.6,0.36274,0.00028,14.66798]
[1778584813843,34.74,80510.02,68.6,0.36274,0.00028,14.66798]
[1778584813850,34.74,80510.76,68.6,0.36295,0.00028,14.67092]
[1778584814118,34.74,80510.76,68.6,0.36295,0.00028,14.67092]
[1778584814624,34.74,80510.76,68.6,0.36295,0.00028,14.67092]
[1778584820482,34.74,80510.99,68.6,0.36301,0.00028,14.67185]
[1778584823878,34.74,80511.07,68.6,0.36304,0.00028,14.67218]
[1778584824845,34.74,80505.92,68.6,0.36162,0.00028,14.65169]
[1778584825147,34.74,80505.92,68.6,0.36162,0.00028,14.65169]
[1778584830762,34.74,80508.34,68.6,0.36228,0.00028,14.66129]
[1778584832164,34.74,80508.77,68.7,0.36234,0.00028,14.65629]
[1778584832630,34.74,80509.91,68.7,0.36265,0.00028,14.66081]
[1778584833926,34.74,80509.91,68.7,0.36265,0.00028,14.66081]
[1778584839277,34.74,80511.1,68.7,0.36298,0.00028,14.66555]
[1778584844671,34.74,80512.75,68.7,0.36343,0.00028,14.67198]
[1778584849706,34.74,80513.01,68.7,0.3635,0.00028,14.67295]
[1778584854314,34.74,80516.68,68.7,0.36452,0.00028,14.68744]
[1778584855847,34.74,80518.64,68.7,0.36506,0.00028,14.69513]
[1778584855971,34.74,80518.64,68.7,0.36506,0.00028,14.69513]
[1778584856035,34.74,80519.69,68.7,0.36535,0.00028,14.69923]
[1778584856221,34.74,80519.69,68.7,0.36535,0.00028,14.69923]
[1778584856859,34.74,80519.69,68.7,0.36535,0.00028,14.69923]
[1778584857032,34.74,80525.03,68.7,0.36683,0.00028,14.72004]
[1778584857410,34.74,80525.03,68.7,0.36683,0.00028,14.72004]
[1778584857918,34.74,80525.03,68.7,0.36683,0.00028,14.72004]
[1778584859071,34.74,80529.12,68.8,0.36797,0.00028,14.73584]
[1778584859777,34.74,80528.94,68.8,0.36792,0.00028,14.73517]
[1778584860687,34.74,80528.94,68.8,0.36792,0.00028,14.73517]
[1778584860688,34.74,80528.94,68.8,0.36792,0.00028,14.73517]
[1778584860752,34.74,80528.94,68.8,0.36792,0.00028,14.73517]
[1778584860753,34.74,80528.94,68.8,0.36792,0.00028,14.73517]
[1778584860784,34.74,80534.17,68.8,0.36937,0.00028,14.7552]
[1778584864964,34.74,80533.37,68.8,0.36916,0.00028,14.7522]
[1778584865060,34.74,80534.67,68.8,0.36952,0.00028,14.75717]
[1778584865062,34.74,80534.67,68.8,0.36952,0.00028,14.75717]
[1778584865102,34.74,80534.67,68.8,0.36952,0.00028,14.75717]
[1778584865819,34.74,80540.95,68.8,0.37126,0.00028,14.78091]
[1778584866057,34.74,80540.95,68.8,0.37126,0.00028,14.78091]
[1778584866618,34.74,80540.95,68.8,0.37126,0.00028,14.78091]
[1778584867229,34.74,80541.42,68.8,0.3714,0.00028,14.78273]
[1778584867618,34.74,80541.42,68.8,0.3714,0.00028,14.78273]
[1778584867620,34.74,80541.42,68.8,0.3714,0.00028,14.78273]
[1778584867671,34.74,80541.42,68.8,0.3714,0.00028,14.78273]
[1778584867742,34.74,80541.42,68.8,0.3714,0.00028,14.78273]
[1778584867939,34.75,80531.51,68.8,0.36866,0.00028,14.74533]
[1778584868077,34.75,80531.51,68.8,0.36866,0.00028,14.74533]
[1778584868111,34.75,80531.51,68.8,0.36866,0.00028,14.74533]
[1778584868592,34.75,80531.51,68.8,0.36866,0.00028,14.74533]
[1778584868841,34.75,80525.66,68.8,0.36703,0.00028,14.72284]
[1778584871011,34.75,80525.48,68.8,0.36699,0.00028,14.72224]
[1778584873946,34.75,80526.84,68.8,0.36738,0.00028,14.7277]
[1778584874705,34.75,80528.98,68.8,0.36799,0.00028,14.73609]
[1778584874883,34.76,80527.86,68.8,0.36769,0.00028,14.73187]
[1778584875466,34.76,80527.86,68.8,0.36769,0.00028,14.73187]
[1778584875467,34.76,80527.86,68.8,0.36769,0.00028,14.73187]
[1778584878054,34.76,80528.3,68.8,0.36781,0.00028,14.73366]
[1778584878085,34.76,80527.98,68.8,0.36773,0.00028,14.73248]
[1778584878088,34.76,80527.98,68.8,0.36773,0.00028,14.73248]
[1778584878109,34.76,80527.98,68.8,0.36773,0.00028,14.73248]
[1778584878607,34.76,80527.98,68.8,0.36773,0.00028,14.73248]
[1778584878655,34.76,80527.98,68.8,0.36773,0.00028,14.73248]
[1778584878906,34.76,80527.98,68.8,0.36773,0.00028,14.73248]
[1778584878912,34.76,80525.46,68.8,0.36704,0.00028,14.72285]
[1778584882230,34.77,80524.76,68.8,0.36686,0.00028,14.72036]
[1778584882264,34.77,80524.76,68.8,0.36686,0.00028,14.72036]
[1778584882736,34.77,80524.76,68.8,0.36686,0.00028,14.72036]
[1778584883435,34.77,80524.25,68.8,0.36672,0.00028,14.71846]
[1778584884875,34.77,80524.35,68.8,0.36676,0.00028,14.71891]
[1778584885285,34.77,80524.45,68.8,0.36679,0.00028,14.71937]
[1778584885352,34.77,80524.45,68.8,0.36679,0.00028,14.71937]
[1778584887366,34.77,80528.53,68.8,0.36793,0.00028,14.73525]
[1778584888904,34.77,80528.79,68.8,0.36801,0.00028,14.73634]
[1778584889477,34.78,80528.67,68.8,0.36798,0.00028,14.73597]
[1778584891644,34.78,80531.88,68.8,0.36889,0.00028,14.74843]
[1778584893912,34.78,80531.26,68.8,0.36868,0.00028,14.73961]
[1778584893921,34.78,80531.26,68.8,0.36868,0.00028,14.73961]
[1778584893932,34.78,80531.26,68.8,0.36868,0.00028,14.73961]
[1778584894976,34.79,80532.88,68.8,0.36914,0.00028,14.74589]
[1778584895026,34.79,80536.93,68.8,0.37027,0.00028,14.76135]
[1778584896224,34.79,80537.93,68.8,0.37055,0.00028,14.76524]
[1778584901000,34.8,80540.48,68.8,0.3713,0.00028,14.77532]
[1778584901816,34.8,80541.69,68.8,0.37165,0.00028,14.77997]
[1778584902076,34.8,80536.25,68.8,0.37014,0.00028,14.75963]
[1778584902515,34.8,80536.25,68.8,0.37014,0.00028,14.75963]
[1778584902517,34.8,80536.25,68.8,0.37014,0.00028,14.75963]
[1778584902518,34.8,80536.25,68.8,0.37014,0.00028,14.75963]
[1778584902788,34.8,80536.25,68.8,0.37014,0.00028,14.75963]
[1778584902789,34.8,80536.25,68.8,0.37014,0.00028,14.75963]
[1778584904358,34.81,80533.42,68.8,0.36938,0.00028,14.74913]
[1778584904859,34.81,80533.42,68.8,0.36938,0.00028,14.74913]
[1778584910769,34.82,80533.28,68.8,0.36936,0.00028,14.74893]
[1778584911003,34.82,80533.45,68.8,0.36943,0.00028,14.74988]
[1778584913181,34.82,80532.16,68.8,0.36908,0.00028,14.74501]
[1778584914812,34.82,80530.21,68.8,0.36854,0.00028,14.73761]
[1778584916956,34.82,80534.84,68.8,0.36983,0.00028,14.75528]
[1778584918191,34.83,80539.01,68.8,0.37099,0.00028,14.77107]
[1778584919510,34.83,80539.01,68.8,0.37099,0.00028,14.77107]
[1778584919533,34.83,80539.01,68.8,0.37099,0.00028,14.77107]
[1778584919609,34.83,80539.98,68.8,0.37126,0.00028,14.77473]
[1778584921017,34.83,80539.98,68.8,0.37126,0.00028,14.77473]
[1778584921539,34.83,80542.06,68.8,0.37185,0.00028,14.78266]
[1778584923681,34.83,80542.2,68.8,0.37189,0.00028,14.78319]
[1778584923763,34.83,80541.16,68.8,0.3716,0.00028,14.77931]
[1778584925457,34.83,80541.16,68.8,0.3716,0.00028,14.77931]
[1778584928050,34.84,80542.73,68.8,0.37207,0.00028,14.78556]
[1778584928074,34.84,80542.8,68.8,0.37209,0.00028,14.78588]
[1778584930057,34.84,80537.36,68.8,0.37058,0.00028,14.76553]
[1778584933132,34.84,80536.95,68.8,0.37047,0.00028,14.76402]
[1778584933423,34.84,80536.95,68.8,0.37047,0.00028,14.76402]
[1778584933467,34.84,80536.95,68.8,0.37047,0.00028,14.76402]
[1778584933482,34.84,80536.95,68.8,0.37047,0.00028,14.76402]
[1778584933644,34.84,80536.95,68.8,0.37047,0.00028,14.76402]
[1778584934026,34.84,80540.06,68.8,0.37135,0.00028,14.77584]
[1778584934296,34.84,80540.06,68.8,0.37135,0.00028,14.77584]
[1778584934305,34.84,80540.06,68.8,0.37135,0.00028,14.77584]
[1778584934505,34.84,80540.06,68.8,0.37135,0.00028,14.77584]
[1778584934647,34.84,80540.06,68.8,0.37135,0.00028,14.77584]
[1778584934679,34.84,80548.65,68.8,0.37373,0.00028,14.80775]
[1778584935310,34.84,80552.73,68.8,0.37487,0.00028,14.82274]
[1778584936175,34.84,80552.73,68.8,0.37487,0.00028,14.82274]
[1778584936197,34.84,80552.73,68.8,0.37487,0.00028,14.82274]
[1778584936269,34.84,80552.73,68.8,0.37487,0.00028,14.82274]
[1778584937620,34.84,80555.36,68.8,0.3756,0.00028,14.83233]
[1778584938020,34.84,80555.36,68.8,0.3756,0.00028,14.83233]
[1778584938076,34.84,80555.97,68.8,0.37577,0.00028,14.83455]
[1778584940610,34.84,80558.74,68.8,0.37655,0.00028,14.8446]
[1778584941004,34.84,80558.74,68.8,0.37655,0.00028,14.8446]
[1778584941054,34.84,80558.74,68.8,0.37655,0.00028,14.8446]
[1778584941071,34.85,80558.87,68.8,0.37658,0.00028,14.8451]
[1778584942840,34.85,80558.65,68.8,0.37652,0.00028,14.8443]
[1778584943638,34.85,80559.97,68.8,0.3769,0.00028,14.84914]
[1778584943659,34.85,80559.97,68.8,0.3769,0.00028,14.84914]
[1778584943664,34.85,80559.97,68.8,0.3769,0.00028,14.84914]
[1778584944264,34.85,80559.63,68.8,0.3768,0.00028,14.84791]
[1778584944351,34.85,80559.63,68.8,0.3768,0.00028,14.84791]
[1778584944846,34.85,80559.63,68.8,0.3768,0.00028,14.84791]
[1778584946640,34.85,80561.18,68.8,0.37724,0.00028,14.85356]
[1778584949415,34.85,80561.28,68.8,0.37728,0.00028,14.85404]
[1778584949436,34.85,80561.28,68.8,0.37728,0.00028,14.85404]
[1778584949443,34.85,80561.28,68.8,0.37728,0.00028,14.85404]
[1778584949492,34.85,80561.28,68.8,0.37728,0.00028,14.85404]
[1778584949526,34.85,80561.28,68.8,0.37728,0.00028,14.85404]
[1778584949554,34.85,80561.28,68.8,0.37728,0.00028,14.85404]
[1778584949600,34.85,80561.28,68.8,0.37728,0.00028,14.85404]
[1778584949897,34.85,80561.28,68.8,0.37728,0.00028,14.85404]
[1778584950126,34.85,80561.28,68.8,0.37728,0.00028,14.85404]
[1778584950498,34.85,80565.19,68.8,0.37837,0.00028,14.86805]
[1778584950502,34.85,80565.19,68.8,0.37837,0.00028,14.86805]
[1778584950574,34.85,80572.39,68.8,0.38038,0.00028,14.89352]
[1778584951690,34.85,80572.39,68.8,0.38038,0.00028,14.89352]
[1778584952031,34.85,80572.39,68.8,0.38038,0.00028,14.89352]
[1778584952459,34.85,80573.21,68.8,0.38056,0.00028,14.8898]
[1778584953668,34.85,80573.33,68.8,0.38059,0.00028,14.89022]
[1778584956254,34.85,80574.96,68.8,0.38105,0.00028,14.89593]
[1778584956257,34.85,80574.96,68.8,0.38105,0.00028,14.89593]
[1778584956321,34.85,80574.96,68.8,0.38105,0.00028,14.89593]
[1778584956331,34.85,80574.96,68.8,0.38105,0.00028,14.89593]
[1778584956366,34.85,80574.96,68.8,0.38105,0.00028,14.89593]
[1778584957226,34.85,80571.38,68.8,0.38005,0.00028,14.88337]
[1778584957420,34.85,80571.38,68.8,0.38005,0.00028,14.88337]
[1778584957423,34.85,80571.38,68.8,0.38005,0.00028,14.88337]
[1778584957527,34.85,80571.38,68.8,0.38005,0.00028,14.88337]
[1778584958057,34.85,80571.38,68.8,0.38005,0.00028,14.88337]
[1778584961190,34.85,80568.56,68.8,0.37927,0.00028,14.87346]
[1778584961236,34.85,80568.56,68.8,0.37927,0.00028,14.87346]
[1778584961249,34.85,80568.56,68.8,0.37927,0.00028,14.87346]
[1778584961282,34.85,80568.56,68.8,0.37927,0.00028,14.87346]
[1778584961438,34.85,80568.56,68.8,0.37927,0.00028,14.87346]
[1778584961610,34.85,80568.56,68.8,0.37927,0.00028,14.87346]
[1778584962074,34.85,80568.56,68.8,0.37927,0.00028,14.87346]
[1778584962125,34.85,80565.78,68.8,0.37849,0.00028,14.8636]
[1778584962167,34.85,80565.78,68.8,0.37849,0.00028,14.8636]
[1778584962754,34.85,80565.78,68.8,0.37849,0.00028,14.8636]
[1778584962794,34.85,80565.78,68.8,0.37849,0.00028,14.8636]
[1778584963102,34.85,80551.2,68.8,0.37443,0.00028,14.81096]
[1778584964066,34.85,80537.59,68.8,0.37065,0.00028,14.76046]
[1778584965245,34.85,80534.9,68.8,0.3699,0.00028,14.75032]
[1778584965972,34.85,80534.9,68.8,0.3699,0.00028,14.75032]
[1778584965987,34.85,80534.9,68.8,0.3699,0.00028,14.75032]
[1778584965989,34.85,80534.9,68.8,0.3699,0.00028,14.75032]
[1778584966043,34.86,80535.18,68.8,0.36999,0.00028,14.75147]
[1778584966757,34.86,80535.18,68.8,0.36999,0.00028,14.75147]
[1778584966811,34.86,80535.18,68.8,0.36999,0.00028,14.75147]
[1778584967152,34.86,80540.3,68.8,0.37141,0.00028,14.77075]
[1778584967536,34.86,80546.15,68.8,0.37304,0.00028,14.79252]
[1778584970635,34.86,80546.87,68.8,0.37324,0.00028,14.79527]
[1778584974111,34.86,80547.42,68.8,0.37341,0.00028,14.79742]
[1778584977607,34.87,80553.91,68.8,0.37523,0.00028,14.82143]
[1778584978226,34.87,80553.91,68.8,0.37523,0.00028,14.82143]
[1778584981078,34.87,80553.85,68.8,0.37522,0.00028,14.82126]
[1778584981130,34.87,80553.85,68.8,0.37522,0.00028,14.82126]
[1778584982797,34.87,80556.55,68.8,0.37597,0.00028,14.83112]
[1778584983851,34.87,80556.88,68.8,0.37607,0.00028,14.83234]
[1778584984273,34.87,80556.43,68.8,0.37594,0.00028,14.83075]
[1778584985063,34.87,80556.43,68.8,0.37594,0.00028,14.83075]
[1778584985252,34.87,80557.2,68.8,0.37616,0.00028,14.83356]
[1778584986581,34.87,80553.29,68.8,0.37507,0.00028,14.81939]
[1778584988575,34.87,80550.76,68.8,0.37437,0.00028,14.81018]
[1778584993720,34.88,80553.69,68.8,0.3752,0.00028,14.82107]
[1778584997999,34.88,80554.74,68.8,0.3755,0.00028,14.82498]
[1778585002065,34.88,80553.33,68.8,0.37512,0.00028,14.81996]
[1778585003557,34.88,80553.4,68.8,0.37514,0.00028,14.82028]
[1778585003609,34.88,80553.4,68.8,0.37514,0.00028,14.82028]
[1778585008080,34.89,80552.94,68.8,0.37503,0.00028,14.81875]
[1778585009614,34.89,80551.87,68.9,0.37473,0.00028,14.81488]
[1778585010924,34.89,80552.1,68.9,0.3748,0.00028,14.81575]
[1778585011110,34.89,80552.1,68.9,0.3748,0.00028,14.81575]
[1778585010968,34.89,80552.27,68.9,0.37485,0.00028,14.81641]
[1778585011889,34.89,80552.27,68.9,0.37485,0.00028,14.81641]
[1778585011895,34.89,80552.27,68.9,0.37485,0.00028,14.81641]
[1778585012161,34.89,80552.27,68.9,0.37485,0.00028,14.81641]
[1778585012165,34.89,80554.55,68.9,0.37544,0.00028,14.81812]
[1778585013224,34.89,80554.9,68.9,0.37553,0.00028,14.81939]
[1778585014763,34.89,80554.18,68.9,0.37533,0.00028,14.8168]
[1778585019902,34.89,80554.5,68.9,0.37544,0.00028,14.81812]
[1778585023570,34.89,80554.01,68.9,0.37531,0.00028,14.81641]
[1778585027798,34.9,80555.44,68.9,0.37571,0.00028,14.82169]
[1778585027954,34.9,80555.44,68.9,0.37571,0.00028,14.82169]
[1778585028042,34.9,80555.44,68.9,0.37571,0.00028,14.82169]
[1778585028205,34.9,80555.44,68.9,0.37571,0.00028,14.82169]
[1778585028242,34.9,80556.61,68.9,0.37604,0.00028,14.82597]
[1778585028245,34.9,80556.61,68.9,0.37604,0.00028,14.82597]
[1778585028296,34.9,80556.61,68.9,0.37604,0.00028,14.82597]
[1778585028332,34.9,80556.61,68.9,0.37604,0.00028,14.82597]
[1778585028965,34.9,80563.89,68.9,0.37807,0.00028,14.85213]
[1778585034002,34.9,80568.17,68.9,0.37927,0.00028,14.86746]
[1778585038539,34.9,80567.07,68.9,0.37897,0.00028,14.86364]
[1778585041023,34.9,80567.14,68.9,0.37899,0.00028,14.86392]
[1778585041088,34.9,80567.14,68.9,0.37899,0.00028,14.86392]
[1778585041715,34.9,80567.5,68.9,0.3791,0.00028,14.86521]
[1778585042435,34.9,80568.4,68.9,0.37935,0.00028,14.86841]
[1778585042467,34.9,80568.4,68.9,0.37935,0.00028,14.86841]
[1778585042473,34.9,80568.4,68.9,0.37935,0.00028,14.86841]
[1778585044337,34.9,80564.12,68.9,0.37816,0.00028,14.85325]
[1778585045928,34.9,80564.09,68.9,0.37815,0.00028,14.85317]
[1778585046071,34.9,80564.09,68.9,0.37815,0.00028,14.85317]
[1778585046722,34.9,80563.68,68.9,0.37804,0.00028,14.85173]
[1778585047092,34.9,80561.87,68.9,0.37753,0.00028,14.84526]
[1778585047552,34.9,80561.87,68.9,0.37753,0.00028,14.84526]
[1778585047643,34.9,80561.87,68.9,0.37753,0.00028,14.84526]
[1778585047648,34.9,80561.87,68.9,0.37753,0.00028,14.84526]
[1778585049412,34.9,80555.38,68.9,0.37573,0.00028,14.82189]
[1778585050113,34.91,80549.04,68.9,0.37397,0.00028,14.79877]
[1778585050353,34.91,80549.04,68.9,0.37397,0.00028,14.79877]
[1778585055521,34.91,80549.28,68.9,0.37404,0.00028,14.79979]
[1778585057585,34.91,80549.6,68.9,0.37414,0.00028,14.80107]
[1778585058007,34.91,80549.6,68.9,0.37414,0.00028,14.80107]
[1778585062484,34.91,80549.41,68.9,0.3741,0.00028,14.80053]
[1778585063377,34.91,80549.62,68.9,0.37416,0.00028,14.80134]
[1778585064211,34.92,80554.22,68.9,0.37544,0.00028,14.81816]
[1778585069246,34.92,80556.93,68.9,0.37622,0.00028,14.8282]
[1778585070617,34.92,80556.96,68.9,0.37622,0.00028,14.82832]
[1778585071073,34.92,80556.96,68.9,0.37622,0.00028,14.82832]
[1778585071260,34.92,80559.1,68.9,0.37677,0.00028,14.82942]
[1778585072409,34.92,80565.44,68.9,0.37854,0.00028,14.85212]
[1778585077719,34.92,80562.8,68.9,0.37781,0.00028,14.84281]
[1778585081694,34.93,80564.42,68.9,0.37827,0.00028,14.84866]
[1778585081880,34.93,80564.42,68.9,0.37827,0.00028,14.84866]
[1778585081909,34.93,80564.42,68.9,0.37827,0.00028,14.84866]
[1778585082111,34.93,80564.42,68.9,0.37827,0.00028,14.84866]
[1778585082133,34.93,80564.64,68.9,0.37834,0.00028,14.84951]
[1778585083344,34.93,80568.72,68.9,0.37947,0.00028,14.86398]
[1778585085705,34.93,80569.38,68.9,0.37966,0.00028,14.86631]
[1778585085823,34.93,80569.38,68.9,0.37966,0.00028,14.86631]
[1778585086153,34.93,80568.47,68.9,0.37941,0.00028,14.8631]
[1778585086365,34.93,80564.37,68.9,0.37826,0.00028,14.84857]
[1778585088343,34.93,80561.72,68.9,0.37752,0.00028,14.83911]
[1778585089721,34.93,80561.45,68.9,0.37745,0.00028,14.83815]
[1778585089822,34.93,80563.5,68.9,0.37802,0.00028,14.84548]
[1778585091903,34.93,80564.56,68.9,0.37832,0.00028,14.84927]
[1778585097714,34.93,80564.36,68.9,0.37827,0.00028,14.84869]
[1778585102550,34.93,80565.24,68.9,0.37853,0.00028,14.85192]
[1778585107233,34.94,80564.92,68.9,0.37844,0.00028,14.85087]
[1778585107284,34.94,80564.92,68.9,0.37844,0.00028,14.85087]
[1778585107715,34.94,80564.69,68.9,0.37838,0.00028,14.85007]
[1778585109087,34.94,80565.62,68.9,0.37864,0.00028,14.85339]
[1778585109483,34.94,80569.12,68.9,0.37962,0.00028,14.8658]
[1778585114453,34.94,80568.45,68.9,0.37944,0.00028,14.86348]
[1778585115210,34.94,80568.45,68.9,0.37944,0.00028,14.86348]
[1778585115252,34.94,80568.45,68.9,0.37944,0.00028,14.86348]
[1778585115605,34.94,80568.73,68.9,0.37952,0.00028,14.8645]
[1778585115649,34.94,80568.73,68.9,0.37952,0.00028,14.8645]
[1778585115705,34.94,80568.73,68.9,0.37952,0.00028,14.8645]
[1778585115765,34.94,80568.73,68.9,0.37952,0.00028,14.8645]
[1778585116215,34.94,80568.73,68.9,0.37952,0.00028,14.8645]
[1778585116225,34.94,80568.73,68.9,0.37952,0.00028,14.8645]
[1778585116261,34.94,80568.73,68.9,0.37952,0.00028,14.8645]
[1778585116263,34.94,80568.73,68.9,0.37952,0.00028,14.8645]
[1778585116213,34.94,80569.26,68.9,0.37967,0.00028,14.86638]
[1778585116318,34.94,80569.26,68.9,0.37967,0.00028,14.86638]
[1778585116472,34.94,80569.26,68.9,0.37967,0.00028,14.86638]
[1778585116600,34.94,80569.26,68.9,0.37967,0.00028,14.86638]
[1778585116661,34.94,80569.26,68.9,0.37967,0.00028,14.86638]
[1778585116898,34.94,80580.52,68.9,0.38281,0.00028,14.90558]
[1778585118209,34.94,80580.52,68.9,0.38281,0.00028,14.90558]
[1778585118400,34.94,80581.47,68.9,0.38308,0.00028,14.90891]
[1778585118462,34.94,80581.47,68.9,0.38308,0.00028,14.90891]
[1778585118756,34.94,80581.47,68.9,0.38308,0.00028,14.90891]
[1778585119282,34.94,80581.47,68.9,0.38308,0.00028,14.90891]
[1778585119542,34.94,80581.61,68.9,0.38312,0.00028,14.90939]
[1778585122344,34.94,80582.87,68.9,0.38348,0.00028,14.91379]
[1778585125331,34.94,80583.47,68.9,0.38366,0.00028,14.91592]
[1778585125418,34.94,80583.47,68.9,0.38366,0.00028,14.91592]
[1778585125563,34.94,80583.47,68.9,0.38366,0.00028,14.91592]
[1778585126582,34.95,80585.88,68.9,0.38433,0.00028,14.92416]
[1778585126598,34.95,80585.88,68.9,0.38433,0.00028,14.92416]
[1778585126932,34.95,80585.88,68.9,0.38433,0.00028,14.92416]
[1778585128110,34.95,80586.82,68.9,0.3846,0.00028,14.9274]
[1778585128198,34.95,80591.91,68.9,0.38603,0.00028,14.94459]
[1778585129569,34.95,80592.72,68.9,0.38625,0.00028,14.9473]
[1778585129580,34.95,80592.72,68.9,0.38625,0.00028,14.9473]
[1778585129704,34.95,80592.72,68.9,0.38625,0.00028,14.9473]
[1778585130487,34.95,80593.54,68.9,0.38649,0.00028,14.95011]
[1778585130537,34.95,80593.54,68.9,0.38649,0.00028,14.95011]
[1778585131010,34.95,80593.54,68.9,0.38649,0.00028,14.95011]
[1778585131012,34.95,80593.54,68.9,0.38649,0.00028,14.95011]
[1778585131284,34.95,80593.54,68.9,0.38649,0.00028,14.95011]
[1778585131200,34.95,80595.47,68.9,0.38699,0.00028,14.95002]
[1778585132113,34.95,80595.47,68.9,0.38699,0.00028,14.95002]
[1778585132866,34.95,80595.74,68.9,0.38706,0.00028,14.95095]
[1778585132938,34.95,80595.74,68.9,0.38706,0.00028,14.95095]
[1778585135497,34.95,80595.79,68.9,0.38708,0.00028,14.95116]
[1778585136906,34.95,80595.97,68.9,0.38714,0.00028,14.95178]
[1778585137736,34.95,80596.29,68.9,0.38723,0.00028,14.95287]
[1778585141507,34.96,80595.83,68.9,0.38711,0.00028,14.95144]
[1778585141522,34.96,80595.83,68.9,0.38711,0.00028,14.95144]
[1778585141525,34.96,80595.83,68.9,0.38711,0.00028,14.95144]
[1778585141568,34.96,80595.83,68.9,0.38711,0.00028,14.95144]
[1778585141586,34.96,80595.83,68.9,0.38711,0.00028,14.95144]
[1778585141735,34.96,80595.83,68.9,0.38711,0.00028,14.95144]
[1778585142101,34.96,80595.83,68.9,0.38711,0.00028,14.95144]
[1778585142228,34.96,80600.7,68.9,0.38848,0.00028,14.96765]
[1778585142430,34.96,80600.7,68.9,0.38848,0.00028,14.96765]
[1778585142761,34.96,80608.66,68.9,0.39072,0.00028,14.99361]
[1778585143829,34.96,80608.66,68.9,0.39072,0.00028,14.99361]
[1778585143919,34.96,80609.08,68.9,0.39084,0.00028,14.99506]
[1778585144775,34.96,80604.3,68.9,0.3895,0.00028,14.97954]
[1778585146229,34.96,80604.3,68.9,0.3895,0.00028,14.97954]
[1778585148763,34.96,80608.27,68.9,0.39062,0.00028,14.99246]
[1778585154065,34.96,80611.52,68.9,0.39153,0.00028,15.00294]
[1778585156741,34.96,80611.42,68.9,0.39151,0.00028,15.00264]
[1778585157543,34.96,80611.67,68.9,0.39158,0.00028,15.00344]
[1778585157957,34.96,80611.67,68.9,0.39158,0.00028,15.00344]
[1778585158262,34.96,80613.46,68.9,0.39208,0.00028,15.00919]
[1778585159709,34.96,80616.2,68.9,0.39285,0.00028,15.01792]
[1778585159750,34.96,80616.2,68.9,0.39285,0.00028,15.01792]
[1778585159754,34.96,80616.2,68.9,0.39285,0.00028,15.01792]
[1778585159827,34.96,80616.2,68.9,0.39285,0.00028,15.01792]
[1778585159882,34.96,80616.2,68.9,0.39285,0.00028,15.01792]
[1778585159940,34.96,80616.2,68.9,0.39285,0.00028,15.01792]
[1778585160021,34.96,80614.53,68.9,0.39238,0.00028,15.01262]
[1778585160670,34.96,80614.53,68.9,0.39238,0.00028,15.01262]
[1778585160685,34.96,80614.53,68.9,0.39238,0.00028,15.01262]
[1778585160815,34.96,80614.53,68.9,0.39238,0.00028,15.01262]
[1778585160832,34.96,80614.53,68.9,0.39238,0.00028,15.01262]
[1778585160899,34.96,80614.53,68.9,0.39238,0.00028,15.01262]
[1778585160944,34.96,80614.53,68.9,0.39238,0.00028,15.01262]
[1778585161059,34.96,80614.53,68.9,0.39238,0.00028,15.01262]
[1778585161089,34.96,80609.7,68.9,0.39103,0.00028,14.99715]
[1778585162308,34.96,80609.7,68.9,0.39103,0.00028,14.99715]
[1778585163564,34.96,80602.95,68.9,0.38913,0.00028,14.97522]
[1778585165493,34.96,80605.3,68.9,0.38979,0.00028,14.98292]
[1778585165608,34.96,80605.3,68.9,0.38979,0.00028,14.98292]
[1778585166111,34.96,80605.3,68.9,0.38979,0.00028,14.98292]
[1778585166149,34.96,80605.3,68.9,0.38979,0.00028,14.98292]
[1778585166198,34.96,80608.21,68.9,0.39061,0.00028,14.99237]
[1778585166930,34.96,80614.16,68.9,0.39228,0.00028,15.01149]
[1778585168472,34.97,80616.01,68.9,0.39281,0.00028,15.01748]
[1778585168944,34.97,80615.69,68.9,0.39273,0.00028,15.01656]
[1778585174081,34.97,80616.44,68.9,0.39295,0.00028,15.01899]
[1778585175146,34.97,80616.48,68.9,0.39296,0.00028,15.01915]
[1778585175730,34.97,80616.87,68.9,0.39308,0.00028,15.0204]
[1778585175774,34.97,80616.87,68.9,0.39308,0.00028,15.0204]
[1778585175791,34.97,80616.87,68.9,0.39308,0.00028,15.0204]
[1778585177000,34.97,80622.58,68.9,0.39469,0.00028,15.0384]
[1778585178664,34.97,80623.61,68.9,0.39498,0.00028,15.04164]
[1778585179314,34.97,80623.61,68.9,0.39498,0.00028,15.04164]
[1778585179994,34.97,80624.28,68.9,0.39517,0.00028,15.04374]
[1778585181340,34.98,80625.44,68.9,0.3955,0.00028,15.04735]
[1778585181346,34.98,80625.44,68.9,0.3955,0.00028,15.04735]
[1778585181363,34.98,80625.44,68.9,0.3955,0.00028,15.04735]
[1778585181604,34.98,80625.93,68.9,0.39563,0.00028,15.04888]
[1778585181615,34.98,80625.93,68.9,0.39563,0.00028,15.04888]
[1778585183484,34.98,80625.5,68.9,0.39552,0.00028,15.04757]
[1778585183705,34.98,80625.5,68.9,0.39552,0.00028,15.04757]
[1778585183824,34.98,80625.5,68.9,0.39552,0.00028,15.04757]
[1778585184049,34.98,80618.32,68.9,0.39349,0.00028,15.02509]
[1778585187355,34.98,80617.36,68.9,0.39322,0.00028,15.02205]
[1778585187356,34.98,80618.33,68.9,0.3935,0.00028,15.02512]
[1778585187396,34.98,80618.33,68.9,0.3935,0.00028,15.02512]
[1778585189311,34.98,80621.11,68.9,0.39428,0.00028,15.03387]
[1778585189318,34.98,80621.11,68.9,0.39428,0.00028,15.03387]
[1778585193015,34.98,80622.71,68.9,0.39469,0.00028,15.03238]
[1778585193216,34.98,80622.71,68.9,0.39469,0.00028,15.03238]
[1778585193306,34.98,80627.25,68.9,0.39597,0.00028,15.04652]
[1778585195556,34.98,80630.68,68.9,0.39694,0.00028,15.05709]
[1778585195899,34.98,80630.68,68.9,0.39694,0.00028,15.05709]
[1778585195905,34.98,80630.68,68.9,0.39694,0.00028,15.05709]
[1778585198017,34.98,80629.73,68.9,0.39667,0.00028,15.05417]
[1778585199054,34.98,80630.38,68.9,0.39686,0.00028,15.05617]
[1778585199155,34.98,80630.38,68.9,0.39686,0.00028,15.05617]
[1778585199254,34.98,80630.38,68.9,0.39686,0.00028,15.05617]
[1778585199346,34.98,80626.13,68.9,0.39566,0.00028,15.04305]
[1778585199567,34.98,80626.13,68.9,0.39566,0.00028,15.04305]
[1778585199815,34.98,80626.13,68.9,0.39566,0.00028,15.04305]
[1778585200161,34.98,80620.37,68.9,0.39403,0.00028,15.02507]
[1778585204189,34.98,80616.51,68.9,0.39295,0.00028,15.01296]
[1778585209296,34.98,80616.84,68.9,0.39305,0.00028,15.01408]
[1778585212534,34.99,80617.42,68.9,0.39322,0.00028,15.01599]
[1778585216694,34.99,80619.28,68.9,0.39375,0.00028,15.02189]
[1778585217645,34.99,80618.55,68.9,0.39355,0.00028,15.01962]
[1778585218355,34.99,80618.55,68.9,0.39355,0.00028,15.01962]
[1778585223706,34.99,80617.77,68.9,0.39333,0.00028,15.01722]
[1778585229365,34.99,80617.94,68.9,0.39339,0.00028,15.01785]
[1778585229551,34.99,80617.94,68.9,0.39339,0.00028,15.01785]
[1778585230117,34.99,80617.94,68.9,0.39339,0.00028,15.01785]
[1778585236745,34.99,80619.35,68.9,0.39379,0.00028,15.02236]
[1778585238146,34.99,80619.35,68.9,0.39379,0.00028,15.02236]
[1778585238157,34.99,80619.35,68.9,0.39379,0.00028,15.02236]
[1778585238180,34.99,80619.35,68.9,0.39379,0.00028,15.02236]
[1778585238428,34.99,80617.09,68.9,0.39316,0.00028,15.01525]
[1778585243992,34.99,80616.96,68.9,0.39312,0.00028,15.01482]
[1778585244093,34.99,80617.28,68.9,0.39321,0.00028,15.01583]
[1778585244801,34.99,80617.28,68.9,0.39321,0.00028,15.01583]
[1778585246215,34.99,80618.32,68.9,0.39351,0.00028,15.01914]
[1778585246219,34.99,80618.32,68.9,0.39351,0.00028,15.01914]
[1778585246315,34.99,80619.09,68.9,0.39372,0.00028,15.02158]
[1778585248781,34.99,80622.14,68.9,0.39458,0.00028,15.03114]
[1778585249241,34.99,80622.14,68.9,0.39458,0.00028,15.03114]
[1778585249253,34.99,80622.14,68.9,0.39458,0.00028,15.03114]
[1778585249316,34.99,80622.14,68.9,0.39458,0.00028,15.03111]
[1778585254806,34.99,80624.01,68.9,0.39506,0.00028,15.03041]
[1778585254808,34.99,80624.01,68.9,0.39506,0.00028,15.03041]
[1778585258681,34.99,80624.05,68.9,0.39508,0.00028,15.03054]
[1778585260180,34.99,80624.71,68.9,0.39526,0.00028,15.0326]
[1778585262630,34.99,80623.82,68.9,0.39501,0.00028,15.02984]
[1778585262678,34.99,80623.82,68.9,0.39501,0.00028,15.02984]
[1778585262701,34.99,80623.82,68.9,0.39501,0.00028,15.02984]
[1778585262714,34.99,80623.82,68.9,0.39501,0.00028,15.02984]
[1778585262730,34.99,80623.82,68.9,0.39501,0.00028,15.02984]
[1778585262761,34.99,80623.82,68.9,0.39501,0.00028,15.02984]
[1778585263652,34.99,80623.82,68.9,0.39501,0.00028,15.02984]
[1778585263703,34.99,80623.82,68.9,0.39501,0.00028,15.02984]
[1778585264094,34.99,80623.82,68.9,0.39501,0.00028,15.02984]
[1778585264128,34.99,80623.82,68.9,0.39501,0.00028,15.02984]
[1778585264194,34.99,80623.82,68.9,0.39501,0.00028,15.02984]
[1778585264313,34.99,80623.82,68.9,0.39501,0.00028,15.02984]
[1778585264359,34.99,80623.82,68.9,0.39501,0.00028,15.02984]
[1778585264406,34.99,80623.82,68.9,0.39501,0.00028,15.02984]
[1778585264437,34.99,80623.82,68.9,0.39501,0.00028,15.02984]
[1778585264396,34.99,80612.93,68.9,0.39194,0.00028,14.99545]
[1778585264531,34.99,80612.93,68.9,0.39194,0.00028,14.99545]
[1778585264656,34.99,80612.93,68.9,0.39194,0.00028,14.99545]
[1778585265220,34.99,80612.93,68.9,0.39194,0.00028,14.99545]
[1778585265436,34.99,80600.06,68.9,0.38833,0.00028,14.95367]
[1778585265501,34.99,80600.06,68.9,0.38833,0.00028,14.95367]
[1778585265721,34.99,80600.06,68.9,0.38833,0.00028,14.95367]
[1778585266306,34.99,80596.6,68.9,0.38735,0.00028,14.94223]
[1778585266516,34.99,80596.6,68.9,0.38735,0.00028,14.94223]
[1778585266524,34.99,80596.6,68.9,0.38735,0.00028,14.94223]
[1778585267378,34.99,80600.05,68.9,0.38832,0.00028,14.95363]
[1778585269243,34.99,80602.45,68.9,0.389,0.00028,14.96151]
[1778585270212,34.99,80600.8,68.9,0.38853,0.00028,14.9561]
[1778585270414,34.99,80600.8,68.9,0.38853,0.00028,14.9561]
[1778585275013,35.0,80600.65,68.9,0.3885,0.00028,14.95566]
[1778585275701,35.0,80600.89,68.9,0.38856,0.00028,14.95646]
[1778585276836,35.0,80600.73,68.9,0.38852,0.00028,14.95595]
[1778585278179,35.0,80600.73,68.9,0.38852,0.00028,14.95596]
[1778585278451,35.0,80600.73,68.9,0.38852,0.00028,14.95596]
[1778585281585,35.0,80602.96,68.9,0.38915,0.00028,14.96331]
[1778585281591,35.0,80602.96,68.9,0.38915,0.00028,14.96331]
[1778585281610,35.0,80602.96,68.9,0.38915,0.00028,14.96331]
[1778585281946,35.0,80602.96,68.9,0.38915,0.00028,14.96331]
[1778585282408,35.0,80602.96,68.9,0.38915,0.00028,14.96331]
[1778585283235,35.0,80601.09,68.9,0.38863,0.00028,14.95722]
[1778585284786,35.0,80600.76,68.9,0.38854,0.00028,14.95615]
[1778585290056,35.0,80601.81,68.9,0.38884,0.00028,14.95965]
[1778585291866,35.0,80601.84,68.9,0.38885,0.00028,14.95977]
[1778585292791,35.0,80601.82,68.9,0.38884,0.00028,14.95972]
[1778585294916,35.0,80602.02,68.9,0.3889,0.00028,14.96041]
[1778585300883,35.0,80601.99,68.9,0.3889,0.00028,14.96037]
[1778585302396,35.0,80601.99,68.9,0.3889,0.00028,14.96037]
[1778585303502,35.0,80601.98,68.9,0.3889,0.00028,14.96035]
[1778585303721,35.0,80602.06,68.9,0.38892,0.00028,14.96061]
[1778585305069,35.0,80600.54,68.9,0.3885,0.00028,14.95564]
[1778585305313,35.0,80600.54,68.9,0.3885,0.00028,14.95564]
[1778585305665,35.01,80598.1,68.9,0.38781,0.00028,14.94763]
[1778585305708,35.01,80598.1,68.9,0.38781,0.00028,14.94763]
[1778585306460,35.0,80598.17,68.9,0.38783,0.00028,14.94784]
[1778585311908,35.0,80597.1,68.9,0.38753,0.00028,14.94425]
[1778585318003,35.0,80596.6,68.9,0.38733,0.00028,14.93587]
[1778585324680,35.0,80596.63,68.9,0.38734,0.00028,14.93596]
[1778585330087,35.0,80596.65,68.9,0.38733,0.00028,14.93588]
[1778585336129,34.99,80597.36,68.9,0.38752,0.00028,14.93816]
[1778585339185,34.99,80597.33,68.9,0.38751,0.00028,14.93804]
[1778585339235,34.99,80597.33,68.9,0.38751,0.00028,14.93804]
[1778585339297,34.99,80597.33,68.9,0.38751,0.00028,14.93804]
[1778585339367,34.99,80597.33,68.9,0.38751,0.00028,14.93804]
[1778585339373,34.99,80597.33,68.9,0.38751,0.00028,14.93804]
[1778585339469,34.99,80597.4,68.9,0.38753,0.00028,14.93824]
[1778585341165,34.99,80603.7,68.9,0.3893,0.00028,14.95896]
[1778585342580,34.99,80603.94,68.9,0.38936,0.00028,14.95974]
[1778585345127,34.99,80603.1,68.9,0.38913,0.00028,14.95699]
[1778585346430,34.99,80602.53,68.9,0.38897,0.00028,14.95512]
[1778585348680,34.99,80604.99,68.9,0.38966,0.00028,14.96314]
[1778585348842,34.99,80604.99,68.9,0.38966,0.00028,14.96314]
[1778585349537,34.99,80604.99,68.9,0.38966,0.00028,14.96314]
[1778585349657,34.99,80608.4,68.9,0.39061,0.00028,14.9742]
[1778585349663,34.99,80608.4,68.9,0.39061,0.00028,14.9742]
[1778585349841,34.99,80608.4,68.9,0.39061,0.00028,14.9742]
[1778585349875,34.99,80608.4,68.9,0.39061,0.00028,14.9742]
[1778585349954,34.99,80608.4,68.9,0.39061,0.00028,14.9742]
[1778585350228,34.99,80611.95,68.9,0.39161,0.00028,14.98564]
[1778585350881,34.99,80611.95,68.9,0.39161,0.00028,14.98564]
[1778585351296,34.99,80611.14,68.9,0.39139,0.00028,14.98306]
[1778585351876,34.99,80611.14,68.9,0.39139,0.00028,14.98306]
[1778585351893,34.99,80611.14,68.9,0.39139,0.00028,14.98306]
[1778585356972,34.99,80610.99,68.9,0.39134,0.00028,14.98257]
[1778585362312,34.99,80608.91,68.9,0.39076,0.00028,14.97588]
[1778585365524,34.99,80608.22,68.9,0.39057,0.00028,14.97365]
[1778585366069,34.99,80608.73,68.9,0.39071,0.00028,14.9753]
[1778585366936,34.99,80609.62,68.9,0.39096,0.00028,14.97818]
[1778585369300,34.99,80609.64,68.9,0.39097,0.00028,14.97824]
[1778585370023,34.99,80609.69,68.9,0.39098,0.00028,14.9784]
[1778585374511,34.99,80609.57,68.9,0.3909,0.00028,14.97143]
[1778585380052,34.99,80611.53,68.9,0.39145,0.00028,14.97774]
[1778585381169,34.99,80611.36,68.9,0.3914,0.00028,14.97719]
[1778585386480,34.99,80611.85,68.9,0.39154,0.00028,14.97875]
[1778585391515,34.99,80614.49,68.9,0.39228,0.00028,14.98719]
[1778585396513,34.99,80614.52,68.9,0.39229,0.00028,14.98727]
[1778585401087,34.99,80614.73,68.9,0.39235,0.00028,14.98793]
[1778585401094,34.99,80614.73,68.9,0.39235,0.00028,14.98793]
[1778585401585,34.99,80618.33,68.9,0.39337,0.00028,14.99937]
[1778585401701,34.99,80618.33,68.9,0.39337,0.00028,14.99937]
[1778585402592,34.99,80622.17,68.9,0.39445,0.00028,15.01146]
[1778585402715,34.99,80622.17,68.9,0.39445,0.00028,15.01146]
[1778585403826,34.99,80622.17,68.9,0.39445,0.00028,15.01146]
[1778585407609,34.99,80623.47,68.9,0.39482,0.00028,15.01554]
[1778585407640,34.99,80623.47,68.9,0.39482,0.00028,15.01554]
[1778585409852,34.99,80625.49,68.9,0.39539,0.00028,15.02183]
[1778585409992,34.99,80625.49,68.9,0.39539,0.00028,15.02183]
[1778585410042,34.99,80625.49,68.9,0.39539,0.00028,15.02183]
[1778585410086,34.99,80625.49,68.9,0.39539,0.00028,15.02183]
[1778585411148,34.99,80625.49,68.9,0.39539,0.00028,15.02183]
[1778585411265,34.99,80617.54,68.9,0.39314,0.00028,14.99687]
[1778585411892,34.99,80617.54,68.9,0.39314,0.00028,14.99687]
[1778585413515,34.99,80617.52,68.9,0.39314,0.00028,14.9968]
[1778585413616,34.99,80617.4,68.9,0.3931,0.00028,14.99641]
[1778585414378,34.99,80617.4,68.9,0.3931,0.00028,14.99641]
[1778585416483,34.99,80620.64,68.9,0.39401,0.00028,15.00662]
[1778585416982,34.99,80621.37,68.9,0.39422,0.00028,15.00892]
[1778585417010,34.99,80620.93,68.9,0.3941,0.00028,15.00754]
[1778585418798,34.99,80621.36,68.9,0.39422,0.00028,15.0089]
[1778585419067,34.99,80621.36,68.9,0.39422,0.00028,15.0089]
[1778585419906,34.99,80621.14,68.9,0.39416,0.00028,15.00823]
[1778585423549,34.99,80620.06,68.9,0.39386,0.00028,15.00487]
[1778585424832,34.99,80619.94,68.9,0.39383,0.00028,15.00454]
[1778585430802,35.0,80620.82,68.9,0.39409,0.00028,15.00744]
[1778585435838,35.0,80624.18,68.9,0.395,0.00028,15.01144]
[1778585440872,35.0,80624.41,68.9,0.39507,0.00028,15.01221]
[1778585443125,35.0,80624.58,68.9,0.39512,0.00028,15.01275]
[1778585443631,35.0,80624.58,68.9,0.39512,0.00028,15.01275]
[1778585446298,35.0,80627.24,68.9,0.39587,0.00028,15.02102]
[1778585447017,35.0,80627.56,68.9,0.39596,0.00028,15.02202]
[1778585448991,35.0,80627.21,68.9,0.39586,0.00028,15.02094]
[1778585449012,35.0,80627.21,68.9,0.39586,0.00028,15.02094]
[1778585449026,35.0,80627.21,68.9,0.39586,0.00028,15.02094]
[1778585449935,35.0,80631.34,68.9,0.39703,0.00028,15.03366]
[1778585450978,35.0,80631.34,68.9,0.39703,0.00028,15.03366]
[1778585451539,35.0,80632.56,68.9,0.39737,0.00028,15.03739]
[1778585455882,35.0,80635.03,68.9,0.39807,0.00028,15.04487]
[1778585455894,35.0,80635.03,68.9,0.39807,0.00028,15.04487]
[1778585455913,35.0,80635.03,68.9,0.39807,0.00028,15.04487]
[1778585455948,35.0,80635.03,68.9,0.39807,0.00028,15.04487]
[1778585455953,35.0,80635.03,68.9,0.39807,0.00028,15.04487]
[1778585456015,35.0,80635.03,68.9,0.39807,0.00028,15.04487]
[1778585456033,35.0,80635.03,68.9,0.39807,0.00028,15.04487]
[1778585456051,35.0,80635.03,68.9,0.39807,0.00028,15.04487]
[1778585456052,35.0,80635.03,68.9,0.39807,0.00028,15.04487]
[1778585456135,35.0,80635.03,68.9,0.39807,0.00028,15.04487]
[1778585456157,35.0,80635.03,68.9,0.39807,0.00028,15.04487]
[1778585456166,35.0,80635.03,68.9,0.39807,0.00028,15.04487]
[1778585456214,35.0,80635.03,68.9,0.39807,0.00028,15.04487]
[1778585456272,35.0,80635.03,68.9,0.39807,0.00028,15.04487]
[1778585456279,35.0,80635.03,68.9,0.39807,0.00028,15.04487]
[1778585456299,35.0,80635.03,68.9,0.39807,0.00028,15.04487]
[1778585456374,35.0,80635.03,68.9,0.39807,0.00028,15.04487]
[1778585456418,35.0,80635.03,68.9,0.39807,0.00028,15.04487]
[1778585456448,35.0,80635.03,68.9,0.39807,0.00028,15.04487]
[1778585456475,35.0,80635.03,68.9,0.39807,0.00028,15.04487]
[1778585456662,35.0,80635.03,68.9,0.39807,0.00028,15.04487]
[1778585456690,35.0,80635.03,68.9,0.39807,0.00028,15.04487]
[1778585456686,35.0,80638.91,68.9,0.39917,0.00028,15.05659]
[1778585456729,35.0,80638.91,68.9,0.39917,0.00028,15.05659]
[1778585456830,35.0,80638.91,68.9,0.39917,0.00028,15.05659]
[1778585456960,35.0,80638.91,68.9,0.39917,0.00028,15.05659]
[1778585456999,35.0,80638.91,68.9,0.39917,0.00028,15.05659]
[1778585457009,35.0,80638.91,68.9,0.39917,0.00028,15.05659]
[1778585457049,35.0,80638.91,68.9,0.39917,0.00028,15.05659]
[1778585457055,35.0,80638.91,68.9,0.39917,0.00028,15.05659]
[1778585457068,35.0,80638.91,68.9,0.39917,0.00028,15.05659]
[1778585457119,35.0,80638.91,68.9,0.39917,0.00028,15.05659]
[1778585457385,35.0,80638.91,68.9,0.39917,0.00028,15.05659]
[1778585457533,35.0,80638.91,68.9,0.39917,0.00028,15.05659]
[1778585457634,35.0,80651.18,68.9,0.40264,0.00028,15.09288]
[1778585458218,35.0,80651.18,68.9,0.40264,0.00028,15.09288]
[1778585458486,35.0,80651.18,68.9,0.40264,0.00028,15.09288]
[1778585458584,35.0,80639.53,68.9,0.39934,0.00028,15.05841]
[1778585460516,35.0,80638.54,68.9,0.39906,0.00028,15.05544]
[1778585460519,35.0,80638.54,68.9,0.39906,0.00028,15.05544]
[1778585460532,35.0,80638.54,68.9,0.39906,0.00028,15.05544]
[1778585460617,35.0,80638.69,68.9,0.3991,0.00028,15.05586]
[1778585461313,35.0,80638.69,68.9,0.3991,0.00028,15.05586]
[1778585461721,35.0,80642.12,68.9,0.40007,0.00028,15.06613]
[1778585461742,35.0,80642.12,68.9,0.40007,0.00028,15.06613]
[1778585461941,35.0,80642.12,68.9,0.40007,0.00028,15.06613]
[1778585462260,35.0,80642.12,68.9,0.40007,0.00028,15.06613]
[1778585466041,35.0,80640.29,68.9,0.39955,0.00028,15.06067]
[1778585466217,35.0,80640.29,68.9,0.39955,0.00028,15.06067]
[1778585469581,35.0,80640.92,68.9,0.39973,0.00028,15.06256]
[1778585470380,35.0,80640.92,68.9,0.39973,0.00028,15.06256]
[1778585471298,35.0,80640.89,68.9,0.39972,0.00028,15.06247]
[1778585475241,35.0,80641.16,68.9,0.3998,0.00028,15.0633]
[1778585477466,35.0,80640.94,68.9,0.39974,0.00028,15.06265]
[1778585477500,35.0,80640.94,68.9,0.39974,0.00028,15.06265]
[1778585477511,35.0,80640.94,68.9,0.39974,0.00028,15.06265]
[1778585477551,35.0,80640.98,68.9,0.39975,0.00028,15.06278]
[1778585478659,35.0,80637.04,68.9,0.39863,0.00028,15.05092]
[1778585479023,35.0,80637.04,68.9,0.39863,0.00028,15.05092]
[1778585479722,35.0,80637.04,68.9,0.39863,0.00028,15.05092]
[1778585480229,35.0,80635.31,68.9,0.39814,0.00028,15.04569]
[1778585481120,35.0,80635.13,68.9,0.39809,0.00028,15.04513]
[1778585481372,35.0,80630.95,68.9,0.39691,0.00028,15.03237]
[1778585482661,35.0,80630.95,68.9,0.39691,0.00028,15.03237]
[1778585484084,35.0,80629.52,68.9,0.3965,0.00028,15.02796]
[1778585484840,35.0,80629.32,68.9,0.39645,0.00028,15.02735]
[1778585485193,35.0,80627.7,68.9,0.39599,0.00028,15.02235]
[1778585490397,35.0,80627.59,68.9,0.39597,0.00028,15.02208]
[1778585490487,35.0,80628.23,68.9,0.39615,0.00028,15.02409]
[1778585491289,35.0,80628.23,68.9,0.39615,0.00028,15.02409]
[1778585491302,35.0,80628.23,68.9,0.39615,0.00028,15.02409]
[1778585491420,35.0,80628.23,68.9,0.39615,0.00028,15.02409]
[1778585491944,35.0,80630.59,68.9,0.39677,0.00028,15.02479]
[1778585492072,35.0,80630.59,68.9,0.39677,0.00028,15.02479]
[1778585492112,35.0,80630.59,68.9,0.39677,0.00028,15.02479]
[1778585492242,35.0,80636.67,68.9,0.39849,0.00028,15.0433]
[1778585497254,35.0,80638.3,68.9,0.39895,0.00028,15.04823]
[1778585500332,35.0,80641.49,68.9,0.39986,0.00028,15.0578]
[1778585500350,35.0,80641.49,68.9,0.39986,0.00028,15.0578]
[1778585504234,35.0,80642.46,68.9,0.40013,0.00028,15.06066]
[1778585504255,35.0,80642.46,68.9,0.40013,0.00028,15.06066]
[1778585508715,35.0,80645.27,68.9,0.40092,0.00028,15.06898]
[1778585510041,35.0,80647.26,68.9,0.40148,0.00028,15.07482]
[1778585510196,35.0,80647.26,68.9,0.40148,0.00028,15.07482]
[1778585511397,35.0,80646.91,68.9,0.40138,0.00028,15.07379]
[1778585511723,35.0,80646.91,68.9,0.40138,0.00028,15.07379]
[1778585511740,35.0,80645.25,68.9,0.40091,0.00028,15.06886]
[1778585512131,35.0,80645.25,68.9,0.40091,0.00028,15.06886]
[1778585512383,35.0,80641.18,68.9,0.39976,0.00028,15.05675]
[1778585513242,35.0,80641.18,68.9,0.39976,0.00028,15.05675]
[1778585518144,35.0,80642.55,68.9,0.40014,0.00028,15.0608]
[1778585521077,35.0,80641.72,68.9,0.3999,0.00028,15.05829]
[1778585526366,35.0,80641.53,68.9,0.39984,0.00028,15.05769]
[1778585526389,35.0,80641.53,68.9,0.39984,0.00028,15.05769]
[1778585526402,35.0,80641.53,68.9,0.39984,0.00028,15.05769]
[1778585526434,35.0,80641.53,68.9,0.39984,0.00028,15.05769]
[1778585526442,35.0,80641.53,68.9,0.39984,0.00028,15.05769]
[1778585526445,35.0,80641.53,68.9,0.39984,0.00028,15.05769]
[1778585526481,35.0,80641.04,68.9,0.3997,0.00028,15.05622]
[1778585527488,35.0,80634.74,68.9,0.39792,0.00028,15.03722]
[1778585529475,34.99,80633.97,68.9,0.3977,0.00028,15.03484]
[1778585529600,34.99,80633.97,68.9,0.3977,0.00028,15.03484]
[1778585530656,34.99,80631.79,68.9,0.39708,0.00028,15.02817]
[1778585531477,34.99,80631.18,68.9,0.39691,0.00028,15.0263]
[1778585534715,34.99,80630.4,68.9,0.39669,0.00028,15.02388]
[1778585534738,34.99,80630.79,68.9,0.3968,0.00028,15.02507]
[1778585535167,34.99,80630.79,68.9,0.3968,0.00028,15.02507]
[1778585540188,34.99,80633.74,68.9,0.39763,0.00028,15.03413]
[1778585544751,34.99,80634.82,68.9,0.39794,0.00028,15.03743]
[1778585550720,34.99,80633.83,68.9,0.39766,0.00028,15.03444]
[1778585556475,35.0,80635.59,68.9,0.39812,0.00028,15.03324]
[1778585562736,35.0,80634.68,68.9,0.39786,0.00028,15.03048]
[1778585568276,35.0,80633.95,68.9,0.39766,0.00028,15.02828]
[1778585568323,35.0,80633.95,68.9,0.39766,0.00028,15.02828]
[1778585568350,35.0,80633.95,68.9,0.39766,0.00028,15.02828]
[1778585568410,35.0,80633.95,68.9,0.39766,0.00028,15.02828]
[1778585573482,35.0,80633.93,68.9,0.39765,0.00028,15.02823]
[1778585578849,35.0,80633.35,68.9,0.39749,0.00028,15.02648]
[1778585584401,35.0,80633.67,68.9,0.39758,0.00028,15.02746]
[1778585590106,35.0,80631.54,68.9,0.39698,0.00028,15.02097]
[1778585591375,35.0,80628.87,68.9,0.39623,0.00028,15.01277]
[1778585591444,35.0,80628.87,68.9,0.39623,0.00028,15.01277]
[1778585591528,35.0,80628.87,68.9,0.39623,0.00028,15.01277]
[1778585591631,35.0,80628.8,68.9,0.39621,0.00028,15.01256]
[1778585594241,35.0,80628.67,68.9,0.39617,0.00028,15.01214]
[1778585594294,35.0,80628.67,68.9,0.39617,0.00028,15.01214]
[1778585594322,35.0,80628.67,68.9,0.39617,0.00028,15.01214]
[1778585595458,35.0,80628.07,68.9,0.396,0.00028,15.01028]
[1778585596981,35.0,80622.51,68.9,0.39443,0.00028,14.99298]
[1778585598096,35.0,80621.01,68.9,0.394,0.00028,14.98828]
[1778585604809,35.0,80621.23,68.9,0.39407,0.00028,14.98901]
[1778585606731,35.0,80621.25,68.9,0.39408,0.00028,14.98909]
[1778585608432,35.0,80623.17,68.9,0.39462,0.00028,14.99512]
[1778585609108,35.0,80625.98,68.9,0.39541,0.00028,15.00388]
[1778585609884,35.0,80626.77,68.9,0.39564,0.00028,15.00633]
[1778585616550,35.0,80625.15,68.9,0.39514,0.00028,14.99473]
[1778585616620,35.0,80625.15,68.9,0.39514,0.00028,14.99473]
[1778585616664,35.0,80625.15,68.9,0.39514,0.00028,14.99473]
[1778585617314,35.0,80625.15,68.9,0.39514,0.00028,14.99474]
[1778585617398,35.0,80627.14,68.9,0.3957,0.00028,15.00092]
[1778585618123,35.0,80634.93,68.9,0.3979,0.00028,15.02483]
[1778585618902,35.0,80634.93,68.9,0.3979,0.00028,15.02483]
[1778585624314,35.0,80634.86,68.9,0.39789,0.00028,15.02464]
[1778585626309,35.0,80635.49,68.9,0.39807,0.00028,15.02656]
[1778585626328,35.0,80635.49,68.9,0.39807,0.00028,15.02656]
[1778585626526,35.0,80635.49,68.9,0.39807,0.00028,15.02656]
[1778585626633,35.0,80635.49,68.9,0.39807,0.00028,15.02656]
[1778585626734,35.0,80635.35,68.9,0.39802,0.00028,15.02612]
[1778585627186,35.0,80627.9,68.9,0.39592,0.00028,15.0033]
[1778585632254,35.0,80626.05,68.9,0.39539,0.00028,14.99757]
[1778585637745,35.0,80628.19,68.9,0.396,0.00028,15.00419]
[1778585643298,35.0,80629.44,68.9,0.39635,0.00028,15.00804]
[1778585648333,35.0,80629.31,68.9,0.39631,0.00028,15.00763]
[1778585653368,35.0,80632.42,68.9,0.39719,0.00028,15.01716]
[1778585656989,35.0,80632.96,68.9,0.39734,0.00028,15.01879]
[1778585658733,35.0,80634.23,68.9,0.3977,0.00028,15.02266]
[1778585658842,35.0,80634.23,68.9,0.3977,0.00028,15.02266]
[1778585658875,35.0,80634.23,68.9,0.3977,0.00028,15.02266]
[1778585659736,35.0,80628.07,68.9,0.39596,0.00028,15.00375]
[1778585660417,35.0,80623.19,68.9,0.39458,0.00028,14.98858]
[1778585665453,35.0,80624.74,68.9,0.39502,0.00028,14.99347]
[1778585670487,35.0,80624.52,68.9,0.39496,0.00028,14.99283]
[1778585670935,35.0,80624.52,68.9,0.39496,0.00028,14.99283]
[1778585677047,35.0,80623.53,68.9,0.39465,0.00028,14.98322]
[1778585679421,35.0,80623.56,68.9,0.39466,0.00028,14.98333]
[1778585680425,35.0,80626.71,68.9,0.39555,0.00028,14.99315]
[1778585680557,35.0,80632.16,68.9,0.39709,0.00028,15.00995]
[1778585682645,35.0,80632.18,68.9,0.3971,0.00028,15.01001]
[1778585687747,35.0,80635.79,68.9,0.39811,0.00028,15.02098]
[1778585690889,35.0,80636.69,68.9,0.39837,0.00028,15.02367]
[1778585695639,35.0,80636.89,68.9,0.39842,0.00028,15.02421]
[1778585695973,35.0,80636.92,68.9,0.39842,0.00028,15.02429]
[1778585696670,35.0,80640.16,68.9,0.39934,0.00028,15.03405]
[1778585696972,35.0,80640.16,68.9,0.39934,0.00028,15.03405]
[1778585697182,35.0,80640.16,68.9,0.39934,0.00028,15.03405]
[1778585697677,35.0,80642.24,68.9,0.39993,0.00028,15.04028]
[1778585699619,35.0,80643.16,68.9,0.40019,0.00028,15.04302]
[1778585704717,35.0,80644.09,68.9,0.40046,0.00028,15.04581]
[1778585704757,35.0,80644.09,68.9,0.40046,0.00028,15.04581]
[1778585704796,35.0,80644.09,68.9,0.40046,0.00028,15.04581]
[1778585705734,35.0,80645.81,68.9,0.40095,0.00028,15.05092]
[1778585706202,35.0,80648.86,68.9,0.40181,0.00028,15.05991]
[1778585710768,35.0,80643.12,68.9,0.40019,0.00028,15.04296]
[1778585715803,35.0,80644.78,68.9,0.40066,0.00028,15.04794]
[1778585717814,35.0,80644.98,68.9,0.40072,0.00028,15.04854]
[1778585719785,35.0,80645.91,68.9,0.40098,0.00028,15.05131]
[1778585722054,35.0,80646.02,68.9,0.40102,0.00028,15.05164]
[1778585723374,35.01,80643.24,68.9,0.40023,0.00028,15.04341]
[1778585723409,35.01,80643.24,68.9,0.40023,0.00028,15.04341]
[1778585723458,35.01,80643.24,68.9,0.40023,0.00028,15.04341]
[1778585725604,35.01,80641.89,68.9,0.39985,0.00028,15.0394]
[1778585725874,35.01,80639.41,68.9,0.39915,0.00028,15.03199]
[1778585730909,35.01,80639.34,68.9,0.39913,0.00028,15.03178]
[1778585735944,35.01,80640.39,68.9,0.39938,0.00028,15.02836]
[1778585740980,35.01,80640.04,68.9,0.39928,0.00028,15.02731]
[1778585746794,35.01,80642.87,68.9,0.40008,0.00028,15.03576]
[1778585748454,35.01,80642.62,68.9,0.40001,0.00028,15.03501]
[1778585748556,35.01,80642.71,68.9,0.40004,0.00028,15.03527]
[1778585753062,35.01,80645.99,68.9,0.40097,0.00028,15.04504]
[1778585754818,35.01,80644.23,68.9,0.40047,0.00028,15.03983]
[1778585760086,35.01,80643.77,68.9,0.40035,0.00028,15.03852]
[1778585761163,35.01,80644.14,68.9,0.40045,0.00028,15.03963]
[1778585764180,35.01,80644.88,68.9,0.40067,0.00028,15.04185]
[1778585764836,35.01,80644.88,68.9,0.40067,0.00028,15.04185]
[1778585770184,35.01,80644.27,68.9,0.4005,0.00028,15.0401]
[1778585772327,35.01,80645.01,68.9,0.40071,0.00028,15.04231]
[1778585772434,35.01,80645.01,68.9,0.40071,0.00028,15.04231]
[1778585772474,35.01,80644.95,68.9,0.40069,0.00028,15.04213]
[1778585774215,35.01,80640.01,68.9,0.39929,0.00028,15.02739]
[1778585775124,35.01,80640.01,68.9,0.39929,0.00028,15.02739]
[1778585776340,35.01,80639.6,68.9,0.39917,0.00028,15.02615]
[1778585778143,35.01,80639.24,68.9,0.39907,0.00028,15.02507]
[1778585778445,35.01,80639.24,68.9,0.39907,0.00028,15.02507]
[1778585783273,35.01,80638.87,68.9,0.39897,0.00028,15.02396]
[1778585784777,35.01,80637.74,68.9,0.39865,0.00028,15.02056]
[1778585789918,35.01,80638.05,68.9,0.39874,0.00028,15.0215]
[1778585796368,35.01,80637.91,68.9,0.39866,0.00028,15.01452]
[1778585801403,35.01,80638.25,68.9,0.39875,0.00028,15.01555]
[1778585806439,35.01,80638.39,68.9,0.39879,0.00028,15.01598]
[1778585811474,35.01,80638.78,68.9,0.3989,0.00028,15.01715]
[1778585814735,35.01,80639.96,68.9,0.39924,0.00028,15.0207]
[1778585815264,35.01,80639.89,68.9,0.39922,0.00028,15.02048]
[1778585821092,35.01,80639.82,68.9,0.3992,0.00028,15.02026]
[1778585821508,35.01,80639.82,68.9,0.3992,0.00028,15.02026]
[1778585821552,35.01,80639.82,68.9,0.3992,0.00028,15.02026]
[1778585821610,35.01,80640.45,68.9,0.39937,0.00028,15.02215]
[1778585824241,35.01,80643.05,68.9,0.40011,0.00028,15.02994]
[1778585825234,35.01,80644.18,68.9,0.40044,0.00028,15.03331]
[1778585826042,35.01,80648.76,68.9,0.40174,0.00028,15.04684]
[1778585829845,35.01,80651.68,68.9,0.40256,0.00028,15.05538]
[1778585835641,35.01,80655.16,68.9,0.40355,0.00028,15.06543]
[1778585838585,35.01,80656.44,68.9,0.40391,0.00028,15.0691]
[1778585840677,35.01,80648.74,68.9,0.40172,0.00028,15.0467]
[1778585841793,35.01,80648.74,68.9,0.40172,0.00028,15.0467]
[1778585841841,35.01,80648.74,68.9,0.40172,0.00028,15.0467]
[1778585842206,35.01,80649.0,68.9,0.4018,0.00028,15.04747]
[1778585843046,35.01,80642.99,68.9,0.40009,0.00028,15.02972]
[1778585848090,35.01,80642.09,68.9,0.39984,0.00028,15.02707]
[1778585850038,35.01,80642.84,68.9,0.40006,0.00028,15.02934]
[1778585850921,35.01,80642.98,68.9,0.4001,0.00028,15.02978]
[1778585851326,35.01,80643.53,68.9,0.40021,0.00028,15.02487]
[1778585857755,35.02,80646.73,68.9,0.40113,0.00028,15.0344]
[1778585861786,35.02,80643.72,68.9,0.40028,0.00028,15.02551]
[1778585861882,35.02,80643.3,68.9,0.40016,0.00028,15.02428]
[1778585867031,35.02,80642.77,68.9,0.40001,0.00028,15.0227]
[1778585870351,35.02,80643.05,68.9,0.40009,0.00028,15.02352]
[1778585870825,35.02,80643.05,68.9,0.40009,0.00028,15.02352]
[1778585876112,35.02,80640.67,68.9,0.39941,0.00028,15.0164]
[1778585879011,35.02,80636.84,68.9,0.39832,0.00028,15.00487]
[1778585886001,35.02,80638.16,68.9,0.3987,0.00028,15.00889]
[1778585891036,35.02,80639.04,68.9,0.39895,0.00028,15.01155]
[1778585896071,35.02,80641.58,68.9,0.39967,0.00028,15.01918]
[1778585898608,35.02,80641.79,68.9,0.39973,0.00028,15.01981]
[1778585899092,35.02,80643.55,68.9,0.40023,0.00028,15.02507]
[1778585899701,35.02,80643.55,68.9,0.40023,0.00028,15.02507]
[1778585899705,35.02,80643.55,68.9,0.40023,0.00028,15.02507]
[1778585900099,35.02,80648.03,68.9,0.40151,0.00028,15.03833]
[1778585905134,35.02,80651.13,68.9,0.40239,0.00028,15.04742]
[1778585909962,35.02,80653.12,68.9,0.40295,0.00028,15.05322]
[1778585915204,35.02,80655.47,68.9,0.40358,0.00028,15.05345]
[1778585920239,35.02,80657.2,68.9,0.40407,0.00028,15.0584]
[1778585927288,35.02,80657.42,68.9,0.40413,0.00028,15.059]
[1778585932974,35.02,80658.94,68.9,0.40456,0.00028,15.06334]
[1778585936929,35.02,80658.95,68.9,0.40456,0.00028,15.06335]
[1778585939673,35.02,80660.3,68.9,0.40494,0.00028,15.06719]
[1778585939921,35.02,80660.3,68.9,0.40494,0.00028,15.06719]
[1778585939940,35.02,80660.3,68.9,0.40494,0.00028,15.06719]
[1778585939972,35.02,80660.3,68.9,0.40494,0.00028,15.06719]
[1778585939986,35.02,80660.3,68.9,0.40494,0.00028,15.06719]
[1778585940019,35.02,80661.41,68.9,0.40526,0.00028,15.07035]
[1778585940956,35.02,80661.41,68.9,0.40526,0.00028,15.07035]
[1778585941157,35.02,80662.99,68.9,0.40571,0.00028,15.07487]
[1778585941218,35.02,80662.99,68.9,0.40571,0.00028,15.07487]
[1778585942393,35.02,80665.34,68.9,0.40639,0.00028,15.08154]
[1778585942409,35.02,80665.34,68.9,0.40639,0.00028,15.08154]
[1778585942447,35.02,80665.34,68.9,0.40639,0.00028,15.08154]
[1778585946562,35.03,80667.14,69.0,0.40692,0.00028,15.08674]
[1778585946795,35.03,80667.14,69.2,0.40692,0.00028,15.08674]
[1778585953181,35.04,80667.11,69.2,0.40694,0.00028,15.08696]
[1778585954915,35.04,80667.53,69.2,0.40707,0.00028,15.08824]
[1778585957274,35.05,80667.85,69.2,0.40718,0.00028,15.08928]
[1778585957709,35.05,80667.85,69.2,0.40718,0.00028,15.08928]
[1778585957764,35.05,80667.85,69.2,0.40718,0.00028,15.08928]
[1778585958238,35.05,80668.01,69.2,0.40723,0.00028,15.08978]
[1778585958338,35.05,80668.01,69.2,0.40723,0.00028,15.08978]
[1778585959540,35.05,80668.78,69.2,0.40746,0.00028,15.09198]
[1778585963421,35.06,80667.95,69.2,0.40724,0.00028,15.08988]
[1778585965977,35.06,80669.11,69.2,0.40759,0.00028,15.09321]
[1778585966667,35.07,80668.21,69.2,0.40734,0.00028,15.09082]
[1778585969904,35.07,80668.27,69.2,0.40737,0.00028,15.09109]
[1778585972810,35.08,80670.7,69.2,0.40804,0.00028,15.09144]
[1778585974955,35.09,80668.99,69.2,0.40757,0.00028,15.08687]
[1778585978982,35.09,80668.38,69.2,0.40741,0.00028,15.08534]
[1778585979057,35.1,80666.14,69.2,0.40679,0.00028,15.0792]
[1778585979561,35.1,80666.14,69.2,0.40679,0.00028,15.0792]
[1778585979756,35.1,80666.14,69.2,0.40679,0.00028,15.0792]
[1778585980662,35.1,80658.96,69.2,0.40475,0.00028,15.05894]
[1778585985697,35.1,80655.91,69.2,0.40389,0.00028,15.05027]
[1778585990732,35.1,80657.11,69.2,0.40423,0.00028,15.05377]
[1778585992746,35.1,80662.02,69.2,0.40563,0.00028,15.06774]
[1778585997781,35.1,80664.23,69.2,0.40626,0.00028,15.07398]
[1778586001380,35.1,80665.25,69.2,0.40655,0.00028,15.07684]
[1778586001484,35.1,80665.25,69.2,0.40655,0.00028,15.07684]
[1778586001958,35.1,80665.25,69.2,0.40655,0.00028,15.07684]
[1778586002033,35.1,80666.48,69.2,0.4069,0.00028,15.08028]
[1778586002515,35.1,80666.48,69.3,0.4069,0.00028,15.08028]
[1778586003154,35.1,80666.48,69.3,0.4069,0.00028,15.08028]
[1778586004475,35.1,80669.27,69.3,0.4077,0.00028,15.08813]
[1778586004658,35.1,80669.27,69.3,0.4077,0.00028,15.08813]
[1778586009305,35.12,80671.1,69.3,0.40825,0.00028,15.09344]
[1778586009406,35.12,80671.1,69.3,0.40826,0.00028,15.0935]
[1778586012765,35.12,80671.5,69.3,0.40839,0.00028,15.09476]
[1778586013251,35.12,80671.5,69.3,0.40839,0.00028,15.09476]
[1778586016205,35.13,80671.14,69.3,0.4083,0.00028,15.09389]
[1778586019938,35.14,80675.09,69.3,0.40946,0.00028,15.10496]
[1778586021520,35.14,80674.76,69.3,0.40937,0.00028,15.10412]
[1778586024047,35.15,80671.03,69.3,0.40832,0.00028,15.09404]
[1778586029902,35.16,80671.65,69.3,0.40853,0.00028,15.09606]
[1778586037057,35.18,80671.99,69.3,0.40864,0.00028,15.09088]
[1778586038682,35.18,80671.68,69.3,0.40856,0.00028,15.09013]
[1778586039441,35.18,80673.22,69.3,0.409,0.00028,15.0944]
[1778586040078,35.19,80673.79,69.3,0.40917,0.00028,15.096]
[1778586043231,35.19,80674.36,69.3,0.40935,0.00028,15.09767]
[1778586049141,35.21,80676.1,69.3,0.40989,0.00028,15.10278]
[1778586051347,35.21,80676.37,69.3,0.40998,0.00028,15.10363]
[1778586055224,35.22,80676.43,69.3,0.41001,0.00028,15.10396]
[1778586055230,35.22,80676.43,69.3,0.41001,0.00028,15.10396]
[1778586055250,35.22,80676.43,69.3,0.41001,0.00028,15.10396]
[1778586055439,35.22,80677.04,69.3,0.41019,0.00028,15.10566]
[1778586055455,35.22,80677.04,69.3,0.41019,0.00028,15.10566]
[1778586055671,35.22,80677.04,69.3,0.41019,0.00028,15.10566]
[1778586056190,35.22,80679.08,69.3,0.41078,0.00028,15.1112]
[1778586059644,35.23,80679.93,69.3,0.41104,0.00028,15.11366]
[1778586059744,35.23,80679.93,69.3,0.41104,0.00028,15.11366]
[1778586061608,35.24,80680.37,69.3,0.41118,0.00028,15.11496]
[1778586064675,35.24,80682.69,69.3,0.41186,0.00028,15.12127]
[1778586067671,35.25,80684.98,69.3,0.41252,0.00028,15.12744]
[1778586069854,35.25,80686.52,69.3,0.41297,0.00028,15.13156]
[1778586069907,35.25,80686.52,69.3,0.41297,0.00028,15.13156]
[1778586069966,35.25,80686.52,69.3,0.41297,0.00028,15.13156]
[1778586070291,35.25,80690.79,69.3,0.41419,0.00028,15.1427]
[1778586071250,35.25,80690.79,69.3,0.41419,0.00028,15.1427]
[1778586073580,35.26,80693.01,69.3,0.41483,0.00028,15.1485]
[1778586076835,35.26,80693.47,69.3,0.41497,0.00028,15.14976]
[1778586077061,35.26,80693.47,69.3,0.41497,0.00028,15.14976]
[1778586078351,35.26,80694.1,69.3,0.41515,0.00028,15.15139]
[1778586082988,35.27,80696.21,69.3,0.41576,0.00028,15.15687]
[1778586083219,35.27,80696.21,69.3,0.41576,0.00028,15.15687]
[1778586086834,35.27,80696.43,69.3,0.41584,0.00028,15.15752]
[1778586087769,35.27,80696.75,69.3,0.41593,0.00028,15.15835]
[1778586088064,35.27,80696.75,69.3,0.41593,0.00028,15.15835]
[1778586089424,35.28,80701.67,69.3,0.41734,0.00028,15.1708]
[1778586094857,35.28,80703.34,69.3,0.41779,0.00028,15.16852]
[1778586098670,35.28,80703.7,69.3,0.4179,0.00028,15.16947]
[1778586100775,35.28,80703.84,69.3,0.41794,0.00028,15.16983]
[1778586100917,35.28,80703.84,69.3,0.41794,0.00028,15.16983]
[1778586106417,35.29,80705.61,69.3,0.41846,0.00028,15.1743]
[1778586109362,35.29,80705.84,69.3,0.41852,0.00028,15.17489]
[1778586109363,35.29,80705.91,69.3,0.41855,0.00028,15.17509]
[1778586110953,35.29,80707.13,69.3,0.4189,0.00028,15.17809]
[1778586110960,35.29,80708.42,69.3,0.41926,0.00028,15.18126]
[1778586116614,35.3,80708.54,69.3,0.41931,0.00028,15.18163]
[1778586117935,35.3,80708.54,69.3,0.41931,0.00028,15.18163]
[1778586118298,35.3,80709.79,69.3,0.41967,0.00028,15.18471]
[1778586122903,35.3,80706.31,69.3,0.41868,0.00028,15.17625]
[1778586125244,35.3,80706.76,69.3,0.41882,0.00028,15.1774]
[1778586130737,35.31,80707.85,69.3,0.41914,0.00028,15.18021]
[1778586131274,35.31,80707.85,69.3,0.41914,0.00028,15.18021]
[1778586136755,35.32,80706.88,69.3,0.41889,0.00028,15.17798]
[1778586141791,35.32,80709.39,69.3,0.41962,0.00028,15.18422]
[1778586146826,35.33,80709.87,69.3,0.41976,0.00028,15.18548]
[1778586151861,35.33,80709.97,69.3,0.41977,0.00028,15.1793]
[1778586156896,35.34,80710.74,69.3,0.42,0.00028,15.18125]
[1778586159566,35.34,80710.8,69.3,0.42002,0.00028,15.18143]
[1778586161116,35.34,80711.73,69.3,0.42029,0.00028,15.18371]
[1778586161480,35.34,80712.73,69.3,0.42057,0.00028,15.18612]
[1778586164734,35.34,80708.79,69.3,0.41946,0.00028,15.17664]
[1778586164749,35.34,80708.79,69.3,0.41946,0.00028,15.17664]
[1778586167588,35.34,80706.31,69.3,0.41876,0.00028,15.17062]
[1778586172834,35.35,80707.6,69.3,0.41914,0.00028,15.17387]
[1778586173589,35.35,80707.62,69.3,0.41915,0.00028,15.17394]
[1778586173672,35.35,80707.62,69.3,0.41915,0.00028,15.17394]
[1778586179719,35.36,80708.16,69.3,0.41931,0.00028,15.17536]
[1778586179750,35.36,80708.16,69.3,0.41931,0.00028,15.17536]
[1778586182136,35.36,80704.97,69.3,0.41841,0.00028,15.1676]
[1778586185648,35.36,80705.23,69.3,0.4185,0.00028,15.16832]
[1778586191134,35.37,80705.34,69.3,0.41854,0.00028,15.16868]
[1778586196216,35.37,80705.8,69.3,0.41868,0.00028,15.16989]
[1778586197673,35.37,80705.52,69.3,0.4186,0.00028,15.16924]
[1778586202046,35.38,80705.82,69.3,0.4187,0.00028,15.17005]
[1778586202237,35.38,80705.82,69.3,0.4187,0.00028,15.17005]
[1778586202601,35.38,80704.99,69.3,0.41847,0.00028,15.16804]
[1778586203218,35.38,80700.84,69.3,0.41729,0.00028,15.15777]
[1778586203710,35.38,80700.84,69.3,0.41729,0.00028,15.15777]
[1778586204270,35.38,80700.84,69.3,0.41729,0.00028,15.15777]
[1778586204370,35.38,80700.84,69.3,0.41729,0.00028,15.15777]
[1778586204773,35.38,80699.34,69.3,0.41687,0.00028,15.15406]
[1778586207772,35.38,80700.1,69.3,0.41709,0.00028,15.15604]
[1778586208218,35.38,80700.1,69.3,0.41709,0.00028,15.15604]
[1778586208644,35.39,80699.26,69.3,0.41686,0.00028,15.15396]
[1778586210404,35.39,80699.26,69.3,0.41686,0.00028,15.15396]
[1778586214326,35.39,80699.98,69.3,0.41704,0.00028,15.14937]
[1778586214667,35.39,80699.58,69.3,0.41693,0.00028,15.14839]
[1778586218688,35.4,80700.12,69.3,0.4171,0.00028,15.14984]
[1778586220644,35.4,80700.7,69.3,0.41727,0.00028,15.15134]
[1778586228738,35.41,80701.41,69.3,0.41749,0.00028,15.15325]
[1778586232661,35.41,80701.41,69.3,0.4175,0.00028,15.15339]
[1778586234843,35.42,80701.63,69.3,0.41757,0.00028,15.15398]
[1778586235030,35.42,80701.63,69.3,0.41757,0.00028,15.15398]
[1778586238036,35.42,80706.51,69.3,0.41896,0.00028,15.16606]
[1778586238703,35.42,80706.95,69.3,0.41909,0.00028,15.16715]
[1778586242004,35.42,80707.55,69.3,0.41927,0.00028,15.16866]
[1778586242329,35.42,80707.55,69.3,0.41927,0.00028,15.16866]
[1778586242382,35.42,80707.55,69.3,0.41927,0.00028,15.16866]
[1778586242491,35.42,80711.63,69.3,0.42043,0.00028,15.17855]
[1778586243596,35.43,80713.04,69.3,0.42083,0.00028,15.18194]
[1778586244459,35.43,80713.04,69.3,0.42083,0.00028,15.18194]
[1778586245025,35.43,80710.69,69.3,0.42017,0.00028,15.17631]
[1778586248212,35.43,80710.21,69.3,0.42003,0.00028,15.17518]
[1778586248750,35.43,80710.21,69.3,0.42004,0.00028,15.1752]
[1778586249909,35.43,80710.93,69.3,0.42024,0.00028,15.17694]
[1778586251163,35.43,80711.96,69.3,0.42053,0.00028,15.17943]
[1778586252795,35.43,80709.88,69.3,0.41995,0.00028,15.17444]
[1778586258603,35.43,80711.0,69.3,0.42027,0.00028,15.17722]
[1778586263692,35.44,80709.84,69.3,0.41995,0.00028,15.17447]
[1778586267923,35.44,80710.08,69.3,0.42003,0.00028,15.1751]
[1778586267943,35.44,80710.08,69.3,0.42003,0.00028,15.1751]
[1778586271374,35.44,80710.1,69.3,0.42004,0.00028,15.17518]
[1778586274604,35.44,80713.36,69.3,0.42093,0.00028,15.17653]
[1778586275039,35.44,80713.36,69.3,0.42093,0.00028,15.17653]
[1778586276240,35.44,80713.22,69.3,0.42089,0.00028,15.17621]
[1778586277604,35.44,80713.47,69.3,0.42097,0.00028,15.17682]
[1778586278208,35.44,80713.47,69.3,0.42097,0.00028,15.17682]
[1778586279580,35.45,80713.68,69.3,0.42103,0.00028,15.17734]
[1778586280813,35.45,80713.71,69.3,0.42104,0.00028,15.17742]
[1778586281501,35.45,80713.71,69.3,0.42104,0.00028,15.17742]
[1778586285269,35.45,80713.75,69.3,0.42105,0.00028,15.17754]
[1778586286064,35.45,80713.75,69.3,0.42105,0.00028,15.17756]
[1778586286073,35.45,80713.75,69.3,0.42105,0.00028,15.17756]
[1778586287985,35.45,80713.74,69.3,0.42105,0.00028,15.17754]
[1778586289160,35.45,80714.65,69.3,0.42131,0.00028,15.17972]
[1778586294855,35.45,80714.12,69.3,0.42117,0.00028,15.1785]
[1778586296908,35.45,80714.38,69.3,0.42124,0.00028,15.17912]
[1778586297513,35.45,80714.38,69.3,0.42124,0.00028,15.17912]
[1778586298910,35.45,80714.25,69.3,0.42121,0.00028,15.17883]
[1778586299687,35.45,80715.83,69.3,0.42166,0.00028,15.18259]
[1778586300178,35.45,80715.83,69.3,0.42166,0.00028,15.18259]
[1778586304794,35.45,80714.04,69.3,0.42115,0.00028,15.17837]
[1778586305773,35.46,80714.04,69.3,0.42115,0.00028,15.17838]
[1778586310780,35.46,80714.11,69.3,0.42118,0.00028,15.17858]
[1778586312499,35.46,80714.5,69.3,0.42129,0.00028,15.17952]
[1778586312959,35.46,80714.51,69.3,0.42129,0.00028,15.17955]
[1778586313731,35.46,80714.41,69.3,0.42127,0.00028,15.17932]
[1778586316912,35.46,80714.41,69.3,0.42127,0.00028,15.17932]
[1778586318068,35.46,80714.43,69.3,0.42128,0.00028,15.17939]
[1778586319621,35.46,80714.55,69.3,0.42131,0.00028,15.17969]
[1778586320141,35.46,80714.55,69.3,0.42131,0.00028,15.17969]
[1778586321832,35.46,80714.08,69.3,0.42118,0.00028,15.17859]
[1778586322136,35.46,80714.08,69.3,0.42118,0.00028,15.17859]
[1778586324023,35.46,80714.61,69.3,0.42133,0.00028,15.17986]
[1778586328040,35.46,80714.77,69.3,0.42138,0.00028,15.18026]
[1778586330478,35.46,80714.59,69.3,0.42133,0.00028,15.17985]
[1778586330524,35.47,80714.59,69.3,0.42133,0.00028,15.17987]
[1778586334791,35.47,80715.22,69.3,0.42148,0.00028,15.17487]
[1778586334820,35.47,80715.22,69.3,0.42148,0.00028,15.17487]
[1778586334824,35.47,80715.22,69.3,0.42148,0.00028,15.17487]
[1778586334827,35.47,80715.22,69.3,0.42148,0.00028,15.17487]
[1778586334960,35.47,80715.22,69.3,0.42148,0.00028,15.17487]
[1778586335965,35.47,80716.95,69.3,0.42197,0.00028,15.17898]
[1778586337164,35.47,80709.34,69.3,0.41981,0.00028,15.1608]
[1778586338171,35.47,80704.89,69.3,0.41855,0.00028,15.14998]
[1778586342308,35.47,80703.95,69.3,0.41829,0.00028,15.14773]
[1778586346292,35.48,80701.98,69.3,0.41774,0.00028,15.14296]
[1778586352269,35.48,80702.32,69.3,0.41786,0.00028,15.14395]
[1778586358311,35.49,80702.2,69.3,0.41784,0.00028,15.14379]
[1778586363904,35.49,80701.88,69.3,0.41776,0.00028,15.14306]
[1778586369389,35.5,80701.92,69.3,0.41779,0.00028,15.14335]
[1778586374424,35.51,80701.38,69.3,0.41765,0.00028,15.14213]
[1778586376822,35.51,80701.38,69.3,0.41766,0.00028,15.14217]
[1778586381936,35.51,80697.94,69.3,0.41669,0.00028,15.13371]
[1778586382161,35.51,80697.94,69.3,0.41669,0.00028,15.13371]
[1778586382373,35.51,80697.94,69.3,0.41669,0.00028,15.13371]
[1778586382393,35.51,80697.94,69.3,0.41669,0.00028,15.13371]
[1778586382619,35.52,80695.36,69.3,0.41597,0.00028,15.12728]
[1778586382739,35.52,80695.36,69.3,0.41597,0.00028,15.12728]
[1778586382869,35.52,80695.36,69.3,0.41597,0.00028,15.12728]
[1778586384416,35.52,80691.88,69.3,0.41499,0.00028,15.11849]
[1778586384494,35.52,80691.53,69.3,0.41489,0.00028,15.11762]
[1778586388788,35.52,80691.21,69.3,0.41481,0.00028,15.11687]
[1778586392783,35.53,80690.98,69.3,0.41472,0.00028,15.10986]
[1778586393197,35.53,80690.98,69.3,0.41472,0.00028,15.10986]
[1778586396251,35.53,80692.75,69.3,0.41523,0.00028,15.11443]
[1778586396578,35.53,80698.64,69.3,0.4169,0.00028,15.12926]
[1778586397585,35.53,80704.86,69.3,0.41866,0.00028,15.14463]
[1778586399666,35.53,80705.06,69.3,0.41872,0.00028,15.14512]
[1778586399677,35.53,80705.32,69.3,0.41879,0.00028,15.14576]
[1778586399931,35.53,80705.32,69.3,0.41879,0.00028,15.14576]
[1778586399936,35.53,80705.32,69.3,0.41879,0.00028,15.14576]
[1778586399955,35.53,80705.32,69.3,0.41879,0.00028,15.14576]
[1778586399989,35.53,80705.32,69.3,0.41879,0.00028,15.14576]
[1778586400053,35.53,80705.32,69.3,0.41879,0.00028,15.14576]
[1778586400201,35.53,80705.32,69.3,0.41879,0.00028,15.14576]
[1778586400606,35.53,80712.12,69.3,0.42073,0.00028,15.1622]
[1778586400845,35.53,80712.12,69.3,0.42073,0.00028,15.1622]
[1778586400855,35.53,80712.12,69.3,0.42073,0.00028,15.1622]
[1778586400956,35.53,80712.12,69.3,0.42073,0.00028,15.1622]
[1778586401013,35.53,80712.12,69.3,0.42073,0.00028,15.1622]
[1778586401049,35.53,80712.12,69.3,0.42073,0.00028,15.1622]
[1778586402009,35.53,80713.45,69.3,0.4211,0.00028,15.16538]
[1778586402645,35.53,80713.45,69.3,0.4211,0.00028,15.16538]
[1778586402916,35.53,80714.29,69.3,0.42134,0.00028,15.16738]
[1778586406082,35.53,80714.17,69.3,0.42131,0.00028,15.16711]
[1778586411535,35.54,80713.42,69.3,0.4211,0.00028,15.16536]
[1778586411573,35.54,80713.42,69.3,0.4211,0.00028,15.16536]
[1778586416719,35.54,80714.99,69.3,0.42155,0.00028,15.16913]
[1778586418079,35.54,80714.99,69.3,0.42155,0.00028,15.16913]
[1778586418897,35.54,80714.99,69.3,0.42155,0.00028,15.16913]
[1778586423375,35.54,80714.17,69.3,0.42132,0.00028,15.16721]
[1778586423432,35.54,80714.33,69.3,0.42137,0.00028,15.1676]
[1778586428515,35.54,80718.03,69.3,0.42243,0.00028,15.17636]
[1778586434873,35.54,80715.53,69.3,0.42172,0.00028,15.17051]
[1778586441044,35.55,80715.12,69.3,0.42161,0.00028,15.16959]
[1778586446929,35.55,80717.94,69.3,0.42241,0.00028,15.17626]
[1778586451964,35.55,80719.56,69.3,0.42284,0.00028,15.17351]
[1778586456999,35.55,80720.53,69.3,0.42311,0.00028,15.17576]
[1778586462732,35.55,80719.94,69.3,0.42294,0.00028,15.17439]
[1778586472105,35.55,80721.67,69.3,0.42343,0.00028,15.17839]
[1778586477140,35.55,80721.6,69.3,0.42342,0.00028,15.17823]
[1778586482176,35.55,80720.46,69.3,0.42309,0.00028,15.17559]
[1778586487210,35.55,80721.03,69.3,0.42325,0.00028,15.17691]
[1778586491361,35.55,80720.7,69.3,0.42316,0.00028,15.17615]
[1778586492481,35.55,80720.94,69.3,0.42323,0.00028,15.17671]
[1778586493470,35.55,80721.0,69.3,0.42325,0.00028,15.17685]
[1778586493487,35.55,80721.0,69.3,0.42325,0.00028,15.17685]
[1778586502425,35.55,80721.51,69.3,0.4234,0.00028,15.17807]
[1778586502480,35.55,80721.51,69.3,0.4234,0.00028,15.17807]
[1778586504110,35.55,80723.07,69.3,0.42384,0.00028,15.18169]
[1778586509126,35.55,80723.24,69.3,0.4239,0.00028,15.18213]
[1778586510141,35.55,80723.31,69.3,0.42392,0.00028,15.1823]
[1778586510203,35.55,80723.31,69.3,0.42392,0.00028,15.1823]
[1778586510236,35.55,80723.31,69.3,0.42392,0.00028,15.1823]
[1778586510439,35.55,80723.31,69.3,0.42392,0.00028,15.1823]
[1778586510509,35.55,80723.31,69.3,0.42392,0.00028,15.1823]
[1778586510520,35.55,80723.31,69.3,0.42392,0.00028,15.1823]
[1778586510650,35.55,80723.31,69.3,0.42392,0.00028,15.1823]
[1778586510778,35.55,80723.31,69.3,0.42392,0.00028,15.1823]
[1778586510854,35.56,80723.7,69.3,0.42403,0.00028,15.18321]
[1778586510893,35.56,80723.7,69.3,0.42403,0.00028,15.18321]
[1778586510949,35.56,80723.7,69.3,0.42403,0.00028,15.18321]
[1778586511133,35.56,80723.7,69.3,0.42403,0.00028,15.18321]
[1778586511453,35.56,80723.7,69.3,0.42403,0.00028,15.18321]
[1778586511515,35.56,80723.7,69.3,0.42403,0.00028,15.18321]
[1778586511755,35.55,80740.56,69.3,0.42879,0.00028,15.21436]
[1778586511833,35.55,80740.56,69.3,0.42879,0.00028,15.21436]
[1778586513378,35.55,80737.28,69.3,0.42786,0.00028,15.2072]
[1778586513435,35.55,80737.28,69.3,0.42786,0.00028,15.2072]
[1778586513607,35.55,80737.28,69.3,0.42786,0.00028,15.2072]
[1778586518085,35.55,80739.83,69.3,0.42858,0.00028,15.21277]
[1778586523722,35.55,80738.99,69.3,0.42834,0.00028,15.21088]
[1778586529630,35.55,80738.79,69.3,0.42827,0.00028,15.21038]
[1778586535637,35.54,80742.15,69.3,0.42922,0.00029,15.2176]
[1778586540785,35.54,80742.38,69.3,0.42927,0.00029,15.21801]
[1778586541718,35.54,80742.38,69.3,0.42927,0.00029,15.21801]
[1778586541720,35.54,80742.38,69.3,0.42927,0.00029,15.21801]
[1778586546893,35.53,80742.68,69.3,0.42934,0.00029,15.21857]
[1778586553679,35.52,80744.07,69.3,0.42972,0.00029,15.22145]
[1778586554741,35.52,80744.07,69.3,0.42972,0.00029,15.22145]
[1778586554782,35.52,80744.07,69.3,0.42972,0.00029,15.22145]
[1778586555693,35.52,80734.56,69.3,0.42701,0.00028,15.2007]
[1778586556240,35.52,80734.56,69.3,0.42701,0.00028,15.2007]
[1778586556897,35.52,80735.27,69.3,0.42722,0.00028,15.2023]
[1778586563749,35.54,80736.05,69.3,0.42747,0.00028,15.20423]
[1778586568784,35.55,80737.04,69.3,0.42777,0.00028,15.20655]
[1778586573395,35.55,80737.05,69.3,0.42778,0.00028,15.20664]
[1778586574411,35.55,80737.05,69.3,0.42776,0.00028,15.20019]
[1778586575398,35.56,80737.05,69.3,0.42776,0.00028,15.20022]
[1778586579572,35.56,80737.05,69.3,0.42777,0.00028,15.20025]
[1778586581748,35.57,80737.05,69.3,0.42779,0.00028,15.2004]
[1778586581956,35.57,80736.79,69.3,0.42772,0.00028,15.19988]
[1778586582927,35.57,80734.2,69.3,0.42699,0.00028,15.19419]
[1778586582977,35.57,80734.2,69.3,0.42699,0.00028,15.19419]
[1778586582989,35.57,80734.2,69.3,0.42699,0.00028,15.19419]
[1778586583731,35.57,80734.2,69.3,0.42699,0.00028,15.19419]
[1778586583832,35.57,80726.91,69.3,0.42492,0.00028,15.17784]
[1778586589681,35.58,80728.65,69.3,0.42542,0.00028,15.18186]
[1778586590408,35.58,80728.29,69.3,0.42533,0.00028,15.18109]
[1778586592792,35.58,80727.48,69.3,0.4251,0.00028,15.17928]
[1778586593457,35.58,80725.49,69.3,0.42454,0.00028,15.17479]
[1778586595654,35.59,80724.62,69.3,0.42429,0.00028,15.17281]
[1778586598732,35.59,80725.11,69.3,0.42444,0.00028,15.17398]
[1778586601654,35.59,80725.76,69.3,0.42463,0.00028,15.17551]
[1778586605474,35.6,80725.71,69.3,0.42463,0.00028,15.17546]
[1778586608868,35.6,80725.19,69.3,0.42448,0.00028,15.17432]
[1778586609026,35.6,80724.4,69.3,0.42426,0.00028,15.17253]
[1778586609109,35.6,80724.4,69.3,0.42426,0.00028,15.17253]
[1778586609188,35.6,80718.9,69.3,0.4227,0.00028,15.15984]
[1778586617123,35.6,80717.85,69.3,0.42241,0.00028,15.15742]
[1778586622160,35.6,80719.61,69.3,0.42291,0.00028,15.16154]
[1778586627193,35.6,80717.64,69.3,0.42235,0.00028,15.15696]
[1778586632228,35.6,80717.77,69.3,0.42236,0.00028,15.15074]
[1778586638069,35.6,80717.84,69.3,0.42238,0.00028,15.1509]
[1778586643306,35.6,80718.99,69.3,0.4227,0.00028,15.15358]
[1778586648342,35.6,80719.45,69.3,0.42283,0.00028,15.15465]
[1778586652795,35.6,80719.64,69.3,0.42289,0.00028,15.1551]
[1778586653233,35.6,80719.68,69.3,0.4229,0.00028,15.15519]
[1778586658411,35.6,80719.13,69.3,0.42274,0.00028,15.15391]
[1778586663739,35.6,80719.43,69.3,0.42283,0.00028,15.15462]
[1778586669490,35.6,80719.93,69.3,0.42297,0.00028,15.1558]
[1778586670142,35.6,80719.93,69.3,0.42297,0.00028,15.1558]
[1778586675532,35.61,80719.37,69.3,0.42282,0.00028,15.15453]
[1778586677651,35.61,80719.57,69.3,0.42287,0.00028,15.155]
[1778586681953,35.61,80721.9,69.3,0.42354,0.00028,15.16042]
[1778586682213,35.61,80724.26,69.3,0.42421,0.00028,15.16586]
[1778586682955,35.61,80724.26,69.3,0.42421,0.00028,15.16586]
[1778586685087,35.61,80722.35,69.3,0.42367,0.00028,15.1615]
[1778586690202,35.61,80723.59,69.3,0.42403,0.00028,15.16441]
[1778586695218,35.62,80723.57,69.3,0.424,0.00028,15.15787]
[1778586695454,35.62,80723.57,69.3,0.424,0.00028,15.15787]
[1778586695915,35.62,80723.57,69.3,0.424,0.00028,15.15787]
[1778586695926,35.62,80717.68,69.3,0.42233,0.00028,15.14425]
[1778586696237,35.62,80717.68,69.3,0.42233,0.00028,15.14425]
[1778586697609,35.62,80714.28,69.3,0.42136,0.00028,15.13625]
[1778586697760,35.62,80714.28,69.3,0.42136,0.00028,15.13625]
[1778586697814,35.62,80714.64,69.3,0.42147,0.00028,15.1371]
[1778586700157,35.62,80715.78,69.3,0.42179,0.00028,15.13979]
[1778586701263,35.62,80715.78,69.3,0.42179,0.00028,15.13979]
[1778586702798,35.62,80716.07,69.3,0.42187,0.00028,15.14047]
[1778586703253,35.62,80716.07,69.3,0.42187,0.00028,15.14048]
[1778586712207,35.62,80714.57,69.3,0.42145,0.00028,15.13696]
[1778586712530,35.62,80714.57,69.3,0.42145,0.00028,15.13696]
[1778586718834,35.62,80714.88,69.3,0.42154,0.00028,15.13773]
[1778586720893,35.62,80714.71,69.3,0.42149,0.00028,15.13733]
[1778586721052,35.62,80714.86,69.3,0.42154,0.00028,15.13769]
[1778586721080,35.62,80714.86,69.3,0.42154,0.00028,15.13769]
[1778586721121,35.62,80714.86,69.3,0.42154,0.00028,15.13769]
[1778586721855,35.62,80723.68,69.3,0.42404,0.00028,15.15823]
[1778586724194,35.62,80724.84,69.3,0.42437,0.00028,15.16089]
[1778586726210,35.62,80724.97,69.3,0.42441,0.00028,15.16121]
[1778586726562,35.62,80724.97,69.3,0.42441,0.00028,15.16121]
[1778586726631,35.62,80724.97,69.3,0.42441,0.00028,15.16121]
[1778586726890,35.62,80729.4,69.3,0.42567,0.00028,15.17127]
[1778586727897,35.63,80735.58,69.3,0.42743,0.00028,15.18504]
[1778586728994,35.63,80735.58,69.3,0.42743,0.00028,15.18504]
[1778586733775,35.63,80736.65,69.3,0.42776,0.00028,15.18752]
[1778586733903,35.63,80736.65,69.3,0.42776,0.00028,15.18752]
[1778586733940,35.64,80731.49,69.3,0.42629,0.00028,15.17613]
[1778586734103,35.64,80731.49,69.3,0.42629,0.00028,15.17613]
[1778586734107,35.64,80731.49,69.3,0.42629,0.00028,15.17613]
[1778586734166,35.64,80731.49,69.3,0.42629,0.00028,15.17613]
[1778586734947,35.64,80720.15,69.3,0.42307,0.00028,15.15034]
[1778586735210,35.64,80720.15,69.3,0.42307,0.00028,15.15034]
[1778586735954,35.64,80713.02,69.3,0.42105,0.00028,15.13361]
[1778586737800,35.64,80714.08,69.3,0.42135,0.00028,15.13614]
[1778586738258,35.64,80714.31,69.3,0.42142,0.00028,15.13669]
[1778586741025,35.64,80714.91,69.3,0.42159,0.00028,15.13813]
[1778586746625,35.64,80715.52,69.3,0.42177,0.00028,15.13962]
[1778586752067,35.64,80721.41,69.3,0.42342,0.00028,15.14687]
[1778586754138,35.65,80721.15,69.3,0.42334,0.00028,15.14628]
[1778586759170,35.65,80721.12,69.3,0.42334,0.00028,15.14624]
[1778586764811,35.65,80722.1,69.3,0.42362,0.00028,15.14853]
[1778586764821,35.65,80722.1,69.3,0.42362,0.00028,15.14853]
[1778586765032,35.65,80722.1,69.3,0.42362,0.00028,15.14853]
[1778586764906,35.65,80723.59,69.3,0.42405,0.00028,15.15197]
[1778586770193,35.65,80724.87,69.3,0.42441,0.00028,15.15487]
[1778586771960,35.65,80724.87,69.3,0.42441,0.00028,15.15487]
[1778586775606,35.65,80725.36,69.3,0.42454,0.00028,15.15597]
[1778586775877,35.65,80725.29,69.3,0.42452,0.00028,15.15581]
[1778586777612,35.65,80725.66,69.3,0.42463,0.00028,15.15665]
[1778586778168,35.65,80726.09,69.3,0.42475,0.00028,15.15763]
[1778586778179,35.65,80726.09,69.3,0.42475,0.00028,15.15763]
[1778586778249,35.65,80726.13,69.3,0.42476,0.00028,15.15773]
[1778586783061,35.65,80726.59,69.3,0.42489,0.00028,15.15876]
[1778586787966,35.64,80727.26,69.3,0.42508,0.00028,15.16025]
[1778586793355,35.64,80727.23,69.3,0.42507,0.00028,15.16014]
[1778586796469,35.64,80726.76,69.3,0.42493,0.00028,15.15907]
[1778586796954,35.64,80726.76,69.3,0.42493,0.00028,15.15907]
[1778586797383,35.64,80722.19,69.3,0.42363,0.00028,15.14861]
[1778586801081,35.64,80722.9,69.3,0.42383,0.00028,15.15024]
[1778586803769,35.64,80722.86,69.3,0.42382,0.00028,15.15015]
[1778586804087,35.64,80722.86,69.3,0.42382,0.00028,15.15015]
[1778586805501,35.64,80722.93,69.3,0.42384,0.00028,15.15031]
[1778586805726,35.64,80722.93,69.3,0.42384,0.00028,15.15031]
[1778586807056,35.64,80723.1,69.3,0.42389,0.00028,15.1507]
[1778586807955,35.64,80723.32,69.3,0.42395,0.00028,15.15121]
[1778586808761,35.64,80723.58,69.3,0.42403,0.00028,15.15181]
[1778586808934,35.64,80723.58,69.3,0.42403,0.00028,15.15181]
[1778586811052,35.64,80724.35,69.3,0.42425,0.00028,15.15358]
[1778586815658,35.64,80723.41,69.3,0.42395,0.00028,15.14494]
[1778586816556,35.64,80722.14,69.3,0.42359,0.00028,15.14202]
[1778586816991,35.65,80721.63,69.3,0.42345,0.00028,15.14086]
[1778586819002,35.65,80721.53,69.3,0.42342,0.00028,15.14063]
[1778586819740,35.65,80721.49,69.3,0.42341,0.00028,15.14055]
[1778586820544,35.65,80722.23,69.3,0.42362,0.00028,15.14226]
[1778586825878,35.65,80722.13,69.3,0.4236,0.00028,15.14206]
[1778586826898,35.65,80722.16,69.3,0.42361,0.00028,15.14214]
[1778586829227,35.65,80720.09,69.3,0.42302,0.00028,15.13737]
[1778586829251,35.65,80720.09,69.3,0.42302,0.00028,15.13737]
[1778586829255,35.65,80720.09,69.3,0.42302,0.00028,15.13737]
[1778586829607,35.65,80710.25,69.3,0.42023,0.00028,15.11418]
[1778586830767,35.65,80710.25,69.3,0.42023,0.00028,15.11418]
[1778586830844,35.65,80710.25,69.3,0.42023,0.00028,15.11418]
[1778586830851,35.65,80710.25,69.3,0.42023,0.00028,15.11418]
[1778586830896,35.65,80710.25,69.3,0.42023,0.00028,15.11418]
[1778586831191,35.65,80708.16,69.3,0.41963,0.00028,15.10913]
[1778586831661,35.65,80708.16,69.3,0.41963,0.00028,15.10913]
[1778586831989,35.65,80704.29,69.3,0.41854,0.00028,15.09976]
[1778586833416,35.65,80704.04,69.3,0.41847,0.00028,15.09915]
[1778586833760,35.65,80704.04,69.3,0.41847,0.00028,15.09915]
[1778586833802,35.65,80704.04,69.3,0.41847,0.00028,15.09915]
[1778586834151,35.65,80705.79,69.3,0.41896,0.00028,15.10344]
[1778586834380,35.65,80705.79,69.3,0.41896,0.00028,15.10344]
[1778586834953,35.65,80717.01,69.3,0.42215,0.00028,15.13022]
[1778586836477,35.65,80717.35,69.3,0.42225,0.00028,15.13102]
[1778586836526,35.65,80717.35,69.3,0.42225,0.00028,15.13102]
[1778586837805,35.65,80717.35,69.3,0.42225,0.00028,15.13103]
[1778586838263,35.65,80718.1,69.3,0.42246,0.00028,15.13279]
[1778586838870,35.65,80718.1,69.3,0.42246,0.00028,15.13279]
[1778586839450,35.65,80718.43,69.3,0.42256,0.00028,15.13358]
[1778586839953,35.65,80718.43,69.3,0.42256,0.00028,15.13358]
[1778586840902,35.65,80720.17,69.3,0.42305,0.00028,15.13764]
[1778586841146,35.66,80721.82,69.3,0.42352,0.00028,15.14147]
[1778586841580,35.66,80721.82,69.3,0.42352,0.00028,15.14147]
[1778586842122,35.66,80721.82,69.3,0.42352,0.00028,15.14147]
[1778586845658,35.66,80723.13,69.3,0.4239,0.00028,15.14451]
[1778586847750,35.66,80723.88,69.3,0.42411,0.00028,15.14625]
[1778586847869,35.66,80723.88,69.3,0.42411,0.00028,15.14625]
[1778586847930,35.66,80724.3,69.3,0.42424,0.00028,15.14723]
[1778586848741,35.66,80728.4,69.3,0.4254,0.00028,15.15654]
[1778586849267,35.66,80728.4,69.3,0.4254,0.00028,15.15654]
[1778586853408,35.66,80730.76,69.3,0.42608,0.00028,15.16191]
[1778586853776,35.66,80734.85,69.3,0.42725,0.00028,15.17101]
[1778586855179,35.66,80737.07,69.3,0.42788,0.00028,15.17588]
[1778586855282,35.66,80737.07,69.3,0.42788,0.00028,15.17588]
[1778586859930,35.66,80737.44,69.3,0.42798,0.00028,15.17665]
[1778586860850,35.66,80736.95,69.3,0.42784,0.00028,15.17556]
[1778586865878,35.66,80737.57,69.3,0.42801,0.00028,15.17689]
[1778586867869,35.66,80736.61,69.3,0.42773,0.00028,15.17474]
[1778586870232,35.65,80737.23,69.3,0.4279,0.00028,15.17608]
[1778586871447,35.65,80738.8,69.3,0.42835,0.00028,15.17949]
[1778586871867,35.65,80738.8,69.3,0.42835,0.00028,15.17949]
[1778586873872,35.65,80743.71,69.3,0.42971,0.00028,15.18354]
[1778586877328,35.65,80745.54,69.3,0.43022,0.00029,15.18738]
[1778586878923,35.65,80745.62,69.3,0.43024,0.00029,15.18752]
[1778586878944,35.65,80745.62,69.3,0.43024,0.00029,15.18752]
[1778586879798,35.64,80745.62,69.3,0.43024,0.00029,15.1875]
[1778586879844,35.64,80745.62,69.3,0.43024,0.00029,15.1875]
[1778586884503,35.64,80746.17,69.3,0.43038,0.00029,15.18858]
[1778586884553,35.64,80746.17,69.3,0.43038,0.00029,15.18858]
[1778586885226,35.64,80746.27,69.3,0.43041,0.00029,15.18877]
[1778586885420,35.64,80746.27,69.3,0.43041,0.00029,15.18877]
[1778586886076,35.64,80746.27,69.3,0.43041,0.00029,15.18877]
[1778586886091,35.64,80746.27,69.3,0.43041,0.00029,15.18877]
[1778586886161,35.64,80750.46,69.3,0.4316,0.00029,15.19757]
[1778586886203,35.64,80750.46,69.3,0.4316,0.00029,15.19757]
[1778586886935,35.64,80750.46,69.3,0.4316,0.00029,15.19757]
[1778586887009,35.63,80744.25,69.3,0.42983,0.00029,15.18443]
[1778586888154,35.63,80744.25,69.3,0.42983,0.00029,15.18443]
[1778586894702,35.63,80743.98,69.3,0.42974,0.00029,15.18377]
[1778586898791,35.62,80743.96,69.3,0.42972,0.00029,15.18363]
[1778586899345,35.62,80742.7,69.3,0.42935,0.00029,15.18091]
[1778586901031,35.62,80741.31,69.3,0.42896,0.00029,15.17789]
[1778586904850,35.61,80740.62,69.3,0.42875,0.00029,15.17634]
[1778586905415,35.61,80740.91,69.3,0.42883,0.00029,15.17695]
[1778586909861,35.61,80740.93,69.3,0.42883,0.00029,15.17693]
[1778586911436,35.61,80740.86,69.3,0.4288,0.00029,15.17674]
[1778586913000,35.61,80740.85,69.3,0.4288,0.00029,15.17671]
[1778586916245,35.6,80741.02,69.3,0.42884,0.00029,15.17702]
[1778586922249,35.6,80740.48,69.3,0.42867,0.00029,15.17575]
[1778586924145,35.59,80735.79,69.3,0.42733,0.00029,15.16544]
[1778586926098,35.59,80736.34,69.3,0.42748,0.00029,15.16665]
[1778586928785,35.59,80736.11,69.3,0.42741,0.00029,15.16611]
[1778586932081,35.59,80736.36,69.3,0.42748,0.00029,15.16662]
[1778586933626,35.59,80737.29,69.3,0.42771,0.00029,15.16211]
[1778586934799,35.59,80738.48,69.3,0.42805,0.00029,15.16472]
[1778586938166,35.58,80739.7,69.3,0.42839,0.00029,15.16735]
[1778586939056,35.58,80740.39,69.3,0.42858,0.00029,15.16884]
[1778586939203,35.58,80740.39,69.3,0.42858,0.00029,15.16884]
[1778586940764,35.58,80743.27,69.3,0.4294,0.00029,15.17504]
[1778586942020,35.58,80742.68,69.3,0.42923,0.00029,15.17376]
[1778586947627,35.57,80745.16,69.3,0.42993,0.00029,15.179]
[1778586947677,35.57,80745.16,69.3,0.42993,0.00029,15.179]
[1778586950212,35.57,80748.9,69.3,0.43099,0.00029,15.18687]
[1778586952618,35.57,80750.17,69.3,0.43135,0.00029,15.18954]
[1778586955065,35.57,80750.25,69.3,0.43136,0.00029,15.18965]
[1778586960523,35.56,80750.91,69.3,0.43153,0.00029,15.1909]
[1778586965559,35.55,80752.56,69.3,0.43199,0.00029,15.19425]
[1778586970815,35.54,80753.15,69.3,0.43215,0.00029,15.1954]
[1778586970953,35.54,80753.15,69.3,0.43215,0.00029,15.1954]
[1778586975503,35.54,80754.9,69.3,0.43264,0.00029,15.19896]
[1778586979955,35.53,80756.61,69.3,0.43311,0.00029,15.20235]
[1778586982724,35.52,80758.69,69.3,0.43369,0.00029,15.20654]
[1778586984062,35.52,80761.45,69.3,0.43448,0.00029,15.21212]
[1778586984804,35.52,80762.21,69.3,0.43469,0.00029,15.2136]
[1778586984837,35.52,80762.21,69.3,0.43469,0.00029,15.2136]
[1778586985575,35.52,80762.31,69.3,0.43472,0.00029,15.2138]
[1778586986281,35.52,80762.31,69.3,0.43472,0.00029,15.2138]
[1778586988209,35.52,80761.3,69.3,0.43443,0.00029,15.21178]
[1778586988221,35.52,80761.3,69.3,0.43443,0.00029,15.21178]
[1778586988321,35.52,80758.56,69.3,0.43364,0.00029,15.20618]
[1778586988743,35.52,80758.56,69.3,0.43364,0.00029,15.20618]
[1778586991761,35.51,80754.33,69.3,0.43242,0.00029,15.19744]
[1778586997816,35.51,80750.92,69.3,0.4314,0.00029,15.18371]
[1778586998499,35.51,80751.2,69.3,0.43148,0.00029,15.18428]
[1778587003828,35.5,80751.12,69.3,0.43144,0.00029,15.18401]
[1778587009531,35.5,80750.97,69.3,0.43139,0.00029,15.18365]
[1778587014905,35.49,80750.74,69.3,0.43131,0.00029,15.18306]
[1778587017114,35.49,80750.78,69.3,0.43132,0.00029,15.18313]
[1778587017348,35.48,80750.92,69.3,0.43135,0.00029,15.1834]
[1778587017558,35.48,80750.92,69.3,0.43135,0.00029,15.1834]
[1778587017703,35.48,80750.92,69.3,0.43135,0.00029,15.1834]
[1778587017706,35.48,80750.92,69.3,0.43135,0.00029,15.1834]
[1778587019033,35.48,80748.18,69.3,0.43057,0.00029,15.17761]
[1778587022013,35.48,80746.3,69.3,0.43002,0.00029,15.17356]
[1778587022675,35.48,80746.24,69.3,0.43,0.00029,15.17341]
[1778587023498,35.48,80746.22,69.3,0.43,0.00029,15.17337]
[1778587028799,35.48,80745.75,69.3,0.42985,0.00029,15.1723]
[1778587029752,35.48,80745.71,69.3,0.42984,0.00029,15.17222]
[1778587033796,35.47,80745.82,69.3,0.42987,0.00029,15.17241]
[1778587035457,35.47,80745.84,69.3,0.42987,0.00029,15.17245]
[1778587036447,35.47,80745.77,69.3,0.42985,0.00029,15.17228]
[1778587037819,35.47,80746.1,69.3,0.42994,0.00029,15.17297]
[1778587038484,35.47,80747.1,69.3,0.43023,0.00029,15.1751]
[1778587040528,35.47,80747.02,69.3,0.4302,0.00029,15.17492]
[1778587041489,35.47,80747.13,69.3,0.43023,0.00029,15.17512]
[1778587047595,35.46,80748.94,69.3,0.43074,0.00029,15.17891]
[1778587047651,35.46,80748.94,69.3,0.43074,0.00029,15.17891]
[1778587047837,35.46,80748.94,69.3,0.43074,0.00029,15.17891]
[1778587052288,35.46,80748.18,69.3,0.43052,0.00029,15.17727]
[1778587052511,35.46,80748.18,69.3,0.43052,0.00029,15.17727]
[1778587056112,35.46,80748.41,69.3,0.43054,0.00029,15.17117]
[1778587059422,35.45,80748.44,69.3,0.43055,0.00029,15.17121]
[1778587059429,35.45,80748.44,69.3,0.43055,0.00029,15.17121]
[1778587065256,35.45,80748.04,69.3,0.43042,0.00029,15.17029]
[1778587065448,35.45,80748.04,69.3,0.43042,0.00029,15.17029]
[1778587068809,35.45,80748.33,69.3,0.4305,0.00029,15.17088]
[1778587071426,35.45,80748.42,69.3,0.43052,0.00029,15.17105]
[1778587077340,35.44,80748.33,69.3,0.43049,0.00029,15.17081]
[1778587081605,35.44,80748.45,69.3,0.43052,0.00029,15.17103]
[1778587081734,35.44,80748.45,69.3,0.43052,0.00029,15.17103]
[1778587081956,35.44,80748.45,69.3,0.43052,0.00029,15.17103]
[1778587082376,35.44,80756.93,69.3,0.43296,0.00029,15.1888]
[1778587082823,35.44,80756.93,69.3,0.43296,0.00029,15.1888]
[1778587083235,35.44,80756.93,69.3,0.43296,0.00029,15.1888]
[1778587083546,35.44,80757.87,69.3,0.43322,0.00029,15.19071]
[1778587088529,35.44,80758.26,69.3,0.43333,0.00029,15.19147]
[1778587093693,35.43,80758.23,69.3,0.43331,0.00029,15.19133]
[1778587099496,35.42,80758.29,69.3,0.43331,0.00029,15.19136]
[1778587103572,35.42,80758.65,69.3,0.43341,0.00029,15.19206]
[1778587107697,35.42,80752.33,69.3,0.43158,0.00029,15.17889]
[1778587111147,35.41,80752.89,69.3,0.43174,0.00029,15.18003]
[1778587116288,35.41,80753.72,69.3,0.43194,0.00029,15.17519]
[1778587116293,35.41,80753.72,69.3,0.43194,0.00029,15.17519]
[1778587122657,35.4,80754.35,69.3,0.4321,0.00029,15.17639]
[1778587126869,35.4,80752.67,69.3,0.43161,0.00029,15.17284]
[1778587131863,35.39,80755.67,69.3,0.43247,0.00029,15.17904]
[1778587131911,35.39,80755.67,69.3,0.43247,0.00029,15.17904]
[1778587132822,35.39,80755.76,69.3,0.43249,0.00029,15.17922]
[1778587133255,35.39,80755.76,69.3,0.43249,0.00029,15.17922]
[1778587143804,35.38,80754.65,69.3,0.43215,0.00029,15.17675]
[1778587149079,35.38,80754.56,69.3,0.43212,0.00029,15.17652]
[1778587153282,35.38,80753.51,69.3,0.43181,0.00029,15.17428]
[1778587154881,35.37,80748.57,69.3,0.43038,0.00029,15.16379]
[1778587155641,35.37,80748.57,69.3,0.43038,0.00029,15.16379]
[1778587160923,35.37,80752.32,69.3,0.43145,0.00029,15.17169]
[1778587161640,35.37,80752.32,69.3,0.43145,0.00029,15.17169]
[1778587161689,35.37,80752.32,69.3,0.43145,0.00029,15.17169]
[1778587166965,35.37,80753.18,69.3,0.43169,0.00029,15.17344]
[1778587169063,35.36,80753.18,69.3,0.43169,0.00029,15.17343]
[1778587169956,35.36,80753.18,69.3,0.43169,0.00029,15.17342]
[1778587173652,35.36,80756.06,69.3,0.43248,0.00029,15.17286]
[1778587173831,35.36,80756.06,69.3,0.43248,0.00029,15.17286]
[1778587176961,35.36,80753.51,69.3,0.43174,0.00029,15.1675]
[1778587181063,35.35,80757.14,69.3,0.43278,0.00029,15.17502]
[1778587186098,35.35,80757.88,69.3,0.43298,0.00029,15.17648]
[1778587186955,35.35,80757.88,69.3,0.43298,0.00029,15.17648]
[1778587189769,35.35,80758.55,69.3,0.43317,0.00029,15.17783]
[1778587189809,35.35,80758.55,69.3,0.43317,0.00029,15.17783]
[1778587192477,35.34,80760.47,69.3,0.43372,0.00029,15.18175]
[1778587195310,35.34,80764.02,69.3,0.43473,0.00029,15.18892]
[1778587200137,35.33,80763.56,69.3,0.43459,0.00029,15.18791]
[1778587200413,35.33,80759.7,69.3,0.43347,0.00029,15.18001]
[1778587200609,35.33,80759.7,69.3,0.43347,0.00029,15.18001]
[1778587200671,35.33,80759.7,69.3,0.43347,0.00029,15.18001]
[1778587201156,35.33,80759.7,69.3,0.43347,0.00029,15.18001]
[1778587203955,35.33,80759.05,69.3,0.43328,0.00029,15.17865]
[1778587206973,35.33,80756.89,69.3,0.43265,0.00029,15.17415]
[1778587209228,35.33,80756.19,69.3,0.43244,0.00029,15.17267]
[1778587209231,35.33,80756.19,69.3,0.43244,0.00029,15.17267]
[1778587209572,35.33,80755.53,69.3,0.43225,0.00029,15.17129]
[1778587215304,35.32,80755.24,69.3,0.43216,0.00029,15.17063]
[1778587216513,35.32,80755.24,69.3,0.43216,0.00029,15.17063]
[1778587217524,35.32,80752.6,69.3,0.4314,0.00029,15.16506]
[1778587218364,35.32,80752.6,69.3,0.4314,0.00029,15.16506]
[1778587219023,35.32,80751.98,69.3,0.43122,0.00029,15.16374]
[1778587221659,35.32,80749.08,69.3,0.43038,0.00029,15.15755]
[1778587227387,35.32,80751.21,69.3,0.43099,0.00029,15.16205]
[1778587233519,35.31,80751.29,69.3,0.43101,0.00029,15.1622]
[1778587233652,35.31,80754.3,69.3,0.43184,0.00029,15.162]
[1778587233955,35.31,80754.3,69.3,0.43184,0.00029,15.162]
[1778587234436,35.31,80760.59,69.3,0.43365,0.00029,15.17504]
[1778587235815,35.31,80760.93,69.3,0.43375,0.00029,15.17572]
[1778587241488,35.3,80761.72,69.3,0.43396,0.00029,15.17725]
[1778587245439,35.3,80763.06,69.3,0.43434,0.00029,15.17993]
[1778587250552,35.29,80764.29,69.3,0.43468,0.00029,15.18232]
[1778587254201,35.29,80764.32,69.3,0.43469,0.00029,15.18235]
[1778587259615,35.28,80765.33,69.3,0.43496,0.00029,15.18427]
[1778587261298,35.28,80765.33,69.3,0.43496,0.00029,15.18427]
[1778587261629,35.28,80758.52,69.3,0.43299,0.00029,15.17033]
[1778587266956,35.27,80757.93,69.3,0.43281,0.00029,15.16907]
[1778587271259,35.27,80758.53,69.3,0.43298,0.00029,15.17027]
[1778587276868,35.27,80758.8,69.3,0.43304,0.00029,15.17074]
[1778587280956,35.26,80759.93,69.3,0.43336,0.00029,15.17304]
[1778587285049,35.26,80762.04,69.3,0.43397,0.00029,15.17732]
[1778587290964,35.25,80763.06,69.3,0.43424,0.00029,15.17929]
[1778587296000,35.25,80763.26,69.3,0.43426,0.00029,15.1731]
[1778587301227,35.24,80763.69,69.3,0.43437,0.00029,15.17391]
[1778587304433,35.24,80763.81,69.3,0.4344,0.00029,15.17412]
[1778587311252,35.23,80766.96,69.3,0.4353,0.00029,15.18039]
[1778587312669,35.23,80767.18,69.3,0.43536,0.00029,15.18079]
[1778587318154,35.22,80767.8,69.3,0.43552,0.00029,15.18193]
[1778587323189,35.21,80765.63,69.3,0.43488,0.00029,15.17748]
[1778587328224,35.21,80767.79,69.3,0.43549,0.00029,15.18175]
[1778587333259,35.2,80770.11,69.3,0.43615,0.00029,15.18629]
[1778587337389,35.19,80771.24,69.3,0.43647,0.00029,15.18848]
[1778587338880,35.19,80772.53,69.3,0.43684,0.00029,15.19099]
[1778587343333,35.19,80777.46,69.3,0.43828,0.00029,15.20062]
[1778587343387,35.19,80778.84,69.3,0.43868,0.00029,15.20328]
[1778587349371,35.2,80778.73,69.3,0.43866,0.00029,15.20311]
[1778587356421,35.2,80778.76,69.3,0.43865,0.00029,15.19672]
[1778587360068,35.21,80778.23,69.3,0.4385,0.00029,15.19572]
[1778587365484,35.21,80777.59,69.3,0.43832,0.00029,15.19453]
[1778587365586,35.21,80775.31,69.3,0.43766,0.00029,15.19016]
[1778587366043,35.21,80775.31,69.3,0.43766,0.00029,15.19016]
[1778587370049,35.22,80775.56,69.3,0.43775,0.00029,15.19077]
[1778587375553,35.23,80774.13,69.3,0.43735,0.00029,15.18805]
[1778587376943,35.23,80774.46,69.3,0.43745,0.00029,15.1887]
[1778587378047,35.23,80776.45,69.3,0.43803,0.00029,15.19259]
[1778587380590,35.23,80778.3,69.3,0.43857,0.00029,15.19617]
[1778587380659,35.23,80777.65,69.3,0.43838,0.00029,15.19492]
[1778587381596,35.23,80777.65,69.3,0.43838,0.00029,15.19492]
[1778587382602,35.24,80777.43,69.3,0.43833,0.00029,15.19456]
[1778587385624,35.25,80773.91,69.3,0.43732,0.00029,15.18783]
[1778587387835,35.25,80775.16,69.3,0.43769,0.00029,15.19032]
[1778587388271,35.25,80775.16,69.3,0.43769,0.00029,15.19032]
[1778587390659,35.26,80779.49,69.3,0.43896,0.00029,15.19871]
[1778587390816,35.26,80779.49,69.3,0.43896,0.00029,15.19871]
[1778587391669,35.26,80779.49,69.3,0.43896,0.00029,15.19871]
[1778587392673,35.26,80779.98,69.3,0.4391,0.00029,15.19966]
[1778587393463,35.26,80779.98,69.3,0.4391,0.00029,15.19966]
[1778587394660,35.26,80779.62,69.3,0.439,0.00029,15.19898]
[1778587394687,35.26,80775.4,69.3,0.43778,0.00029,15.1909]
[1778587395698,35.26,80775.4,69.3,0.43778,0.00029,15.1909]
[1778587395877,35.26,80774.51,69.3,0.43753,0.00029,15.1892]
[1778587396017,35.26,80774.51,69.3,0.43753,0.00029,15.1892]
[1778587395798,35.26,80774.51,69.3,0.43753,0.00029,15.1892]
[1778587401509,35.27,80773.05,69.3,0.43712,0.00029,15.18647]
[1778587401587,35.27,80773.05,69.3,0.43712,0.00029,15.18647]
[1778587401619,35.27,80773.05,69.3,0.43712,0.00029,15.18647]
[1778587401667,35.27,80773.05,69.3,0.43712,0.00029,15.18647]
[1778587401726,35.28,80773.44,69.3,0.43725,0.00029,15.18728]
[1778587401784,35.28,80773.44,69.3,0.43725,0.00029,15.18728]
[1778587401893,35.28,80773.44,69.3,0.43725,0.00029,15.18728]
[1778587402076,35.28,80773.44,69.3,0.43725,0.00029,15.18728]
[1778587402100,35.28,80773.44,69.3,0.43725,0.00029,15.18728]
[1778587402196,35.28,80767.53,69.3,0.43553,0.00029,15.17561]
[1778587403493,35.28,80767.53,69.3,0.43553,0.00029,15.17561]
[1778587403641,35.28,80767.53,69.3,0.43553,0.00029,15.17561]
[1778587403679,35.28,80761.77,69.3,0.43386,0.00029,15.16393]
[1778587405309,35.28,80761.31,69.3,0.43373,0.00029,15.16299]
[1778587405626,35.28,80761.31,69.3,0.43373,0.00029,15.16299]
[1778587408214,35.27,80760.04,69.3,0.43336,0.00029,15.16035]
[1778587408544,35.27,80760.04,69.3,0.43336,0.00029,15.16035]
[1778587411031,35.27,80762.16,69.3,0.43397,0.00029,15.16467]
[1778587411053,35.27,80762.16,69.3,0.43397,0.00029,15.16467]
[1778587413030,35.27,80763.02,69.3,0.43418,0.00029,15.15988]
[1778587418857,35.26,80762.81,69.3,0.43411,0.00029,15.15938]
[1778587423892,35.26,80763.63,69.3,0.43434,0.00029,15.161]
[1778587428910,35.26,80763.64,69.3,0.43434,0.00029,15.16099]
[1778587431875,35.26,80763.68,69.3,0.43435,0.00029,15.16104]
[1778587431902,35.26,80763.68,69.3,0.43435,0.00029,15.16104]
[1778587431925,35.26,80763.68,69.3,0.43435,0.00029,15.16104]
[1778587431942,35.26,80763.68,69.3,0.43435,0.00029,15.16104]
[1778587433962,35.25,80759.84,69.3,0.43323,0.00029,15.15316]
[1778587438997,35.25,80758.97,69.3,0.43297,0.00029,15.15134]
[1778587441145,35.25,80758.94,69.3,0.43296,0.00029,15.15127]
[1778587445854,35.25,80758.23,69.3,0.43276,0.00029,15.14978]
[1778587445858,35.25,80758.23,69.3,0.43276,0.00029,15.14978]
[1778587446033,35.25,80758.23,69.3,0.43276,0.00029,15.14978]
[1778587446078,35.25,80758.23,69.3,0.43276,0.00029,15.14978]
[1778587446100,35.25,80758.23,69.3,0.43276,0.00029,15.14978]
[1778587446122,35.25,80758.23,69.3,0.43276,0.00029,15.14978]
[1778587446492,35.25,80758.23,69.3,0.43276,0.00029,15.14978]
[1778587447054,35.25,80750.86,69.3,0.43062,0.00029,15.13425]
[1778587448076,35.25,80750.86,69.3,0.43062,0.00029,15.13425]
[1778587448205,35.25,80750.86,69.3,0.43062,0.00029,15.13425]
[1778587450155,35.25,80749.89,69.3,0.43034,0.00029,15.13218]
[1778587450228,35.25,80749.89,69.3,0.43034,0.00029,15.13218]
[1778587451038,35.25,80749.21,69.3,0.43015,0.00029,15.13073]
[1778587451082,35.25,80741.55,69.3,0.42793,0.00029,15.11404]
[1778587452214,35.25,80741.55,69.3,0.42793,0.00029,15.11404]
[1778587454794,35.25,80739.62,69.3,0.42738,0.00029,15.1098]
[1778587456339,35.25,80739.6,69.3,0.42737,0.00029,15.10976]
[1778587458817,35.26,80739.64,69.3,0.42739,0.00029,15.10989]
[1778587463879,35.26,80740.56,69.3,0.42767,0.00029,15.11199]
[1778587469058,35.26,80740.09,69.3,0.42753,0.00029,15.11098]
[1778587469940,35.26,80740.23,69.3,0.42758,0.00029,15.1113]
[1778587470452,35.26,80740.23,69.3,0.42758,0.00029,15.1113]
[1778587471939,35.27,80740.0,69.3,0.42748,0.00029,15.10429]
[1778587471985,35.27,80740.0,69.3,0.42748,0.00029,15.10429]
[1778587472476,35.27,80740.0,69.3,0.42748,0.00029,15.10429]
[1778587478275,35.29,80739.18,69.3,0.42729,0.00029,15.10277]
[1778587479973,35.29,80739.55,69.3,0.4274,0.00029,15.10363]
[1778587480031,35.29,80739.55,69.3,0.4274,0.00029,15.10363]
[1778587482308,35.29,80738.73,69.3,0.42718,0.00029,15.10189]
[1778587486294,35.3,80738.52,69.3,0.42714,0.00029,15.10158]
[1778587487208,35.31,80738.5,69.3,0.42714,0.00029,15.10158]
[1778587489922,35.31,80738.15,69.3,0.42705,0.00029,15.10087]
[1778587489943,35.31,80738.15,69.3,0.42705,0.00029,15.10087]
[1778587489982,35.31,80738.15,69.3,0.42705,0.00029,15.10087]
[1778587493134,35.32,80738.02,69.3,0.42703,0.00029,15.10074]
[1778587493343,35.32,80738.02,69.3,0.42703,0.00029,15.10074]
[1778587495446,35.33,80737.83,69.3,0.42699,0.00029,15.10039]
[1778587495479,35.33,80737.83,69.3,0.42699,0.00029,15.10039]
[1778587500247,35.33,80736.8,69.3,0.4267,0.00029,15.09816]
[1778587500375,35.33,80736.8,69.3,0.4267,0.00029,15.09816]
[1778587502267,35.34,80732.83,69.3,0.42558,0.00029,15.0894]
[1778587502742,35.34,80732.83,69.3,0.42558,0.00029,15.0894]
[1778587503166,35.35,80734.72,69.3,0.42614,0.00029,15.09374]
[1778587508486,35.36,80736.78,69.3,0.42676,0.00029,15.09854]
[1778587510500,35.36,80741.04,69.3,0.428,0.00029,15.10807]
[1778587513797,35.37,80741.76,69.3,0.42821,0.00029,15.10973]
[1778587514978,35.37,80742.12,69.3,0.42833,0.00029,15.11061]
[1778587515535,35.38,80745.71,69.3,0.42937,0.00029,15.11846]
[1778587515968,35.38,80745.71,69.3,0.42937,0.00029,15.11846]
[1778587517290,35.38,80748.18,69.3,0.43008,0.00029,15.12378]
[1778587517553,35.38,80748.18,69.3,0.43008,0.00029,15.12378]
[1778587517654,35.38,80740.97,69.3,0.42801,0.00029,15.10816]
[1778587518315,35.38,80740.97,69.3,0.42801,0.00029,15.10816]
[1778587519215,35.38,80739.7,69.3,0.42764,0.00029,15.10536]
[1778587524598,35.38,80743.89,69.3,0.42885,0.00029,15.11455]
[1778587525983,35.38,80743.59,69.3,0.42877,0.00029,15.1139]
[1778587526722,35.38,80743.59,69.3,0.42877,0.00029,15.1139]
[1778587527287,35.38,80743.29,69.3,0.42868,0.00029,15.11324]
[1778587528020,35.38,80742.39,69.3,0.42842,0.00029,15.11127]
[1778587533664,35.38,80742.11,69.3,0.42831,0.00029,15.10411]
[1778587537864,35.38,80743.89,69.3,0.42882,0.00029,15.108]
[1778587545958,35.38,80744.56,69.3,0.42901,0.00029,15.10945]
[1778587548089,35.38,80744.56,69.3,0.42901,0.00029,15.10945]
[1778587553391,35.38,80744.64,69.3,0.42903,0.00029,15.10961]
[1778587553506,35.38,80744.64,69.3,0.42903,0.00029,15.10961]
[1778587558838,35.38,80745.64,69.3,0.42932,0.00029,15.11177]
[1778587561649,35.38,80745.15,69.3,0.42918,0.00029,15.1107]
[1778587561653,35.38,80745.15,69.3,0.42918,0.00029,15.1107]
[1778587562990,35.38,80743.3,69.3,0.42864,0.00029,15.10668]
[1778587572085,35.38,80742.4,69.3,0.42839,0.00029,15.10471]
[1778587577980,35.38,80742.56,69.3,0.42843,0.00029,15.10507]
[1778587579662,35.38,80742.56,69.3,0.42843,0.00029,15.10507]
[1778587580933,35.38,80742.8,69.3,0.4285,0.00029,15.1056]
[1778587584293,35.38,80741.77,69.3,0.4282,0.00029,15.10334]
[1778587585674,35.38,80741.58,69.3,0.42815,0.00029,15.10293]
[1778587585775,35.38,80732.56,69.3,0.42555,0.00029,15.08281]
[1778587587537,35.38,80732.49,69.3,0.42553,0.00029,15.08265]
[1778587589746,35.38,80733.39,69.3,0.42579,0.00029,15.08471]
[1778587595825,35.38,80733.09,69.3,0.42568,0.00029,15.07751]
[1778587601144,35.39,80733.2,69.3,0.42572,0.00029,15.07784]
[1778587606179,35.39,80732.89,69.3,0.42564,0.00029,15.07717]
[1778587608944,35.39,80733.42,69.3,0.42579,0.00029,15.07838]
[1778587609571,35.39,80733.42,69.3,0.42579,0.00029,15.07838]
[1778587612636,35.39,80731.12,69.3,0.42513,0.00029,15.07319]
[1778587617961,35.39,80731.97,69.3,0.42538,0.00029,15.07516]
[1778587618038,35.39,80731.97,69.3,0.42538,0.00029,15.07516]
[1778587618100,35.39,80731.97,69.3,0.42538,0.00029,15.07516]
[1778587618141,35.39,80731.97,69.3,0.42538,0.00029,15.07516]
[1778587618292,35.39,80731.97,69.3,0.42538,0.00029,15.07516]
[1778587618297,35.39,80731.97,69.3,0.42538,0.00029,15.07516]
[1778587618580,35.39,80731.97,69.3,0.42538,0.00029,15.07516]
[1778587618653,35.39,80725.69,69.3,0.42358,0.00029,15.06075]
[1778587618955,35.39,80725.69,69.3,0.42358,0.00029,15.06075]
[1778587619040,35.39,80725.69,69.3,0.42358,0.00029,15.06075]
[1778587619270,35.39,80719.58,69.3,0.42182,0.00029,15.04647]
[1778587620141,35.39,80719.58,69.3,0.42182,0.00029,15.04647]
[1778587620538,35.39,80719.58,69.3,0.42182,0.00029,15.04647]
[1778587620542,35.39,80719.58,69.3,0.42182,0.00029,15.04647]
[1778587620758,35.4,80715.5,69.3,0.42066,0.00029,15.0368]
[1778587623910,35.4,80717.83,69.3,0.42133,0.00029,15.04239]
[1778587626834,35.4,80718.25,69.3,0.42146,0.00029,15.04346]
[1778587627508,35.41,80716.92,69.3,0.42109,0.00029,15.04034]
[1778587627597,35.41,80716.92,69.3,0.42109,0.00029,15.04034]
[1778587627635,35.41,80716.92,69.3,0.42109,0.00029,15.04034]
[1778587627778,35.41,80716.92,69.3,0.42109,0.00029,15.04034]
[1778587627902,35.41,80716.92,69.3,0.42109,0.00029,15.04034]
[1778587627915,35.41,80716.51,69.3,0.42097,0.00029,15.0394]
[1778587628906,35.41,80716.51,69.3,0.42097,0.00029,15.0394]
[1778587628909,35.41,80710.35,69.3,0.41921,0.00029,15.02456]
[1778587629841,35.41,80710.35,69.3,0.41921,0.00029,15.02456]
[1778587630965,35.41,80709.4,69.3,0.41894,0.00029,15.02226]
[1778587633264,35.41,80712.57,69.3,0.41985,0.00029,15.03002]
[1778587633309,35.41,80712.57,69.3,0.41985,0.00029,15.03002]
[1778587633392,35.41,80712.57,69.3,0.41985,0.00029,15.03002]
[1778587634167,35.41,80712.97,69.3,0.41997,0.00029,15.03101]
[1778587637396,35.42,80709.06,69.3,0.41886,0.00029,15.02162]
[1778587638209,35.42,80709.06,69.3,0.41886,0.00029,15.02162]
[1778587638977,35.42,80709.49,69.3,0.41899,0.00029,15.02268]
[1778587639078,35.42,80709.49,69.3,0.41899,0.00029,15.02268]
[1778587640090,35.42,80708.04,69.3,0.41857,0.00029,15.01914]
[1778587641476,35.42,80706.38,69.3,0.4181,0.00029,15.01507]
[1778587643888,35.42,80707.73,69.3,0.41849,0.00029,15.01842]
[1778587646130,35.42,80707.59,69.3,0.41845,0.00029,15.01812]
[1778587648341,35.43,80707.5,69.3,0.41843,0.00029,15.01793]
[1778587652847,35.43,80711.78,69.3,0.41963,0.00029,15.02184]
[1778587654683,35.43,80710.57,69.3,0.41928,0.00029,15.01892]
[1778587656850,35.43,80709.38,69.3,0.41895,0.00029,15.01604]
[1778587657912,35.43,80704.17,69.3,0.41746,0.00029,15.00328]
[1778587658437,35.43,80704.17,69.3,0.41746,0.00029,15.00328]
[1778587664099,35.44,80701.82,69.3,0.4168,0.00029,14.9975]
[1778587669888,35.44,80700.09,69.3,0.41632,0.00029,14.99328]
[1778587671881,35.45,80700.07,69.3,0.41631,0.00029,14.99327]
[1778587672804,35.45,80699.72,69.3,0.41622,0.00029,14.99244]
[1778587672898,35.45,80693.04,69.3,0.41431,0.00029,14.97549]
[1778587673379,35.45,80693.04,69.3,0.41431,0.00029,14.97549]
[1778587675506,35.45,80692.6,69.3,0.41419,0.00029,14.97443]
[1778587675553,35.45,80692.6,69.3,0.41419,0.00029,14.97443]
[1778587675651,35.45,80692.6,69.3,0.41419,0.00029,14.97443]
[1778587675671,35.45,80692.6,69.3,0.41419,0.00029,14.97443]
[1778587675946,35.45,80687.97,69.3,0.41287,0.00029,14.96248]
[1778587676205,35.45,80687.97,69.3,0.41287,0.00029,14.96248]
[1778587676272,35.45,80687.97,69.3,0.41287,0.00029,14.96248]
[1778587676516,35.45,80687.97,69.3,0.41287,0.00029,14.96248]
[1778587676518,35.45,80687.97,69.3,0.41287,0.00029,14.96248]
[1778587676670,35.45,80681.82,69.3,0.41111,0.00029,14.94633]
[1778587678017,35.46,80682.53,69.3,0.41132,0.00029,14.94826]
[1778587678788,35.46,80682.69,69.3,0.41137,0.00029,14.94872]
[1778587682712,35.46,80688.38,69.3,0.41301,0.00029,14.96374]
[1778587687857,35.47,80688.27,69.3,0.413,0.00029,14.9636]
[1778587688755,35.47,80679.01,69.3,0.41036,0.00029,14.93923]
[1778587692783,35.48,80682.82,69.3,0.41147,0.00029,14.94954]
[1778587693909,35.48,80682.82,69.3,0.41147,0.00029,14.94954]
[1778587697242,35.48,80683.48,69.3,0.41167,0.00029,14.95143]
[1778587697536,35.48,80683.48,69.3,0.41167,0.00029,14.95143]
[1778587697818,35.49,80689.35,69.3,0.41335,0.00029,14.96679]
[1778587702853,35.49,80692.42,69.3,0.41424,0.00029,14.97482]
[1778587703103,35.49,80692.42,69.3,0.41424,0.00029,14.97482]
[1778587703227,35.49,80692.42,69.3,0.41424,0.00029,14.97482]
[1778587703860,35.49,80682.73,69.3,0.41148,0.00029,14.94964]
[1778587704511,35.49,80682.73,69.3,0.41148,0.00029,14.94964]
[1778587704576,35.49,80682.73,69.3,0.41148,0.00029,14.94964]
[1778587705072,35.49,80682.7,69.3,0.41148,0.00029,14.9496]
[1778587705874,35.5,80689.05,69.3,0.41329,0.00029,14.96623]
[1778587710909,35.5,80689.47,69.3,0.41343,0.00029,14.96744]
[1778587715944,35.51,80690.09,69.3,0.41358,0.00029,14.96257]
[1778587716088,35.51,80690.09,69.3,0.41358,0.00029,14.96257]
[1778587717858,35.51,80690.35,69.3,0.41366,0.00029,14.96326]
[1778587718330,35.51,80690.44,69.3,0.41369,0.00029,14.96352]
[1778587728035,35.52,80690.73,69.3,0.4138,0.00029,14.96449]
[1778587731945,35.52,80691.28,69.3,0.41396,0.00029,14.96594]
[1778587732045,35.52,80687.3,69.3,0.41283,0.00029,14.9557]
[1778587737855,35.53,80686.88,69.3,0.41272,0.00029,14.95472]
[1778587738754,35.53,80687.16,69.3,0.41281,0.00029,14.95549]
[1778587740835,35.53,80688.93,69.3,0.41331,0.00029,14.96011]
[1778587741323,35.53,80690.02,69.3,0.41363,0.00029,14.96297]
[1778587741837,35.53,80698.32,69.3,0.416,0.00029,14.9841]
[1778587742190,35.53,80698.32,69.3,0.416,0.00029,14.9841]
[1778587742339,35.53,80698.32,69.3,0.416,0.00029,14.9841]
[1778587742367,35.53,80698.32,69.3,0.416,0.00029,14.9841]
[1778587742479,35.53,80698.32,69.3,0.416,0.00029,14.9841]
[1778587742531,35.53,80698.32,69.3,0.416,0.00029,14.9841]
[1778587742574,35.53,80698.32,69.3,0.416,0.00029,14.9841]
[1778587742606,35.53,80698.32,69.3,0.416,0.00029,14.9841]
[1778587742911,35.54,80702.56,69.3,0.41722,0.00029,14.99472]
[1778587743179,35.54,80702.56,69.3,0.41722,0.00029,14.99472]
[1778587743208,35.54,80702.56,69.3,0.41722,0.00029,14.99472]
[1778587743842,35.54,80712.4,69.3,0.42003,0.00029,15.01877]
[1778587744109,35.54,80712.4,69.3,0.42003,0.00029,15.01877]
[1778587744377,35.54,80712.4,69.3,0.42003,0.00029,15.01877]
[1778587744583,35.54,80712.4,69.3,0.42003,0.00029,15.01877]
[1778587744762,35.54,80712.4,69.3,0.42003,0.00029,15.01877]
[1778587744955,35.54,80712.4,69.3,0.42003,0.00029,15.01877]
[1778587745056,35.54,80715.24,69.3,0.42084,0.00029,15.02558]
[1778587745473,35.54,80715.24,69.3,0.42084,0.00029,15.02558]
[1778587745660,35.54,80719.23,69.3,0.42199,0.00029,15.03503]
[1778587746107,35.54,80719.23,69.3,0.42199,0.00029,15.03503]
[1778587746154,35.54,80719.23,69.3,0.42199,0.00029,15.03503]
[1778587746265,35.54,80719.23,69.3,0.42199,0.00029,15.03503]
[1778587746278,35.54,80719.23,69.3,0.42199,0.00029,15.03503]
[1778587746427,35.54,80719.23,69.3,0.42199,0.00029,15.03503]
[1778587746596,35.54,80719.23,69.3,0.42199,0.00029,15.03503]
[1778587746793,35.54,80719.23,69.3,0.42199,0.00029,15.03503]
[1778587747353,35.54,80726.98,69.3,0.42421,0.00029,15.05304]
[1778587749691,35.54,80727.43,69.3,0.42434,0.00029,15.05407]
[1778587750227,35.54,80726.35,69.3,0.42403,0.00029,15.05159]
[1778587752417,35.54,80724.17,69.3,0.4234,0.00029,15.04656]
[1778587753331,35.54,80725.0,69.3,0.42364,0.00029,15.04848]
[1778587753559,35.54,80725.0,69.3,0.42364,0.00029,15.04848]
[1778587753640,35.54,80725.0,69.3,0.42364,0.00029,15.04848]
[1778587753660,35.54,80725.0,69.3,0.42364,0.00029,15.04848]
[1778587753785,35.54,80725.0,69.3,0.42364,0.00029,15.04848]
[1778587753980,35.54,80725.0,69.3,0.42364,0.00029,15.04848]
[1778587754001,35.54,80730.24,69.3,0.42515,0.00029,15.06047]
[1778587754080,35.54,80730.24,69.3,0.42515,0.00029,15.06047]
[1778587754389,35.54,80730.24,69.3,0.42515,0.00029,15.06047]
[1778587754478,35.54,80730.24,69.3,0.42515,0.00029,15.06047]
[1778587755028,35.54,80730.24,69.3,0.42515,0.00029,15.06047]
[1778587755028,35.54,80737.27,69.3,0.42716,0.00029,15.07622]
[1778587755438,35.54,80737.27,69.3,0.42716,0.00029,15.07622]
[1778587756051,35.54,80737.27,69.3,0.42716,0.00029,15.07622]
[1778587755979,35.54,80745.77,69.3,0.4296,0.00029,15.09474]
[1778587757388,35.54,80746.33,69.3,0.42977,0.00029,15.09594]
[1778587757531,35.54,80746.33,69.3,0.42977,0.00029,15.09594]
[1778587757575,35.54,80746.33,69.3,0.42977,0.00029,15.09594]
[1778587759071,35.53,80752.22,69.3,0.43145,0.00029,15.10839]
[1778587764290,35.53,80752.67,69.3,0.43157,0.00029,15.10926]
[1778587765158,35.53,80752.67,69.3,0.43157,0.00029,15.10926]
[1778587768917,35.52,80753.37,69.3,0.43177,0.00029,15.11067]
[1778587769523,35.52,80753.59,69.3,0.43182,0.00029,15.1111]
[1778587771037,35.52,80752.5,69.3,0.43151,0.00029,15.10882]
[1778587771339,35.52,80749.39,69.3,0.43058,0.00029,15.09568]
[1778587775612,35.52,80750.17,69.3,0.4308,0.00029,15.09729]
[1778587779991,35.51,80750.3,69.3,0.43083,0.00029,15.0975]
[1778587780959,35.51,80750.49,69.3,0.43088,0.00029,15.09789]
[1778587781409,35.51,80759.17,69.3,0.43338,0.00029,15.11593]
[1778587786444,35.5,80759.41,69.3,0.43343,0.00029,15.11633]
[1778587788378,35.5,80759.62,69.3,0.43349,0.00029,15.11674]
[1778587788906,35.5,80759.62,69.3,0.43349,0.00029,15.11674]
[1778587789936,35.5,80759.74,69.3,0.43352,0.00029,15.11695]
[1778587790032,35.5,80769.16,69.3,0.43623,0.00029,15.13581]
[1778587793625,35.49,80771.22,69.3,0.43682,0.00029,15.13981]
[1778587794310,35.49,80771.22,69.3,0.43682,0.00029,15.13978]
[1778587794642,35.49,80771.22,69.3,0.43682,0.00029,15.13978]
[1778587794955,35.49,80771.22,69.3,0.43682,0.00029,15.13978]
[1778587800800,35.48,80774.94,69.3,0.43787,0.00029,15.14685]
[1778587801360,35.47,80775.33,69.3,0.43797,0.00029,15.14755]
[1778587802088,35.47,80775.33,69.3,0.43797,0.00029,15.14756]
[1778587802556,35.47,80780.05,69.3,0.43934,0.00029,15.15654]
[1778587806719,35.48,80779.82,69.3,0.43927,0.00029,15.15611]
[1778587807855,35.48,80779.82,69.3,0.43927,0.00029,15.15612]
[1778587808285,35.48,80779.79,69.3,0.43927,0.00029,15.15608]
[1778587809175,35.48,80780.5,69.3,0.43947,0.00029,15.15741]
[1778587810110,35.48,80780.5,69.3,0.43947,0.00029,15.15741]
[1778587810612,35.48,80785.09,69.3,0.4408,0.00029,15.16597]
[1778587812374,35.48,80784.63,69.3,0.44067,0.00029,15.16512]
[1778587813376,35.48,80784.92,69.3,0.44075,0.00029,15.16566]
[1778587813439,35.48,80784.92,69.3,0.44075,0.00029,15.16566]
[1778587813978,35.48,80784.92,69.3,0.44075,0.00029,15.16566]
[1778587813994,35.48,80784.92,69.3,0.44075,0.00029,15.16566]
[1778587814000,35.48,80784.92,69.3,0.44075,0.00029,15.16566]
[1778587814055,35.48,80789.34,69.3,0.44203,0.00029,15.17374]
[1778587814243,35.48,80789.34,69.3,0.44203,0.00029,15.17374]
[1778587814343,35.48,80789.34,69.3,0.44203,0.00029,15.17374]
[1778587814726,35.48,80789.34,69.3,0.44203,0.00029,15.17374]
[1778587814742,35.48,80789.34,69.3,0.44203,0.00029,15.17374]
[1778587814979,35.48,80789.34,69.3,0.44203,0.00029,15.17374]
[1778587815988,35.48,80790.46,69.3,0.44236,0.00029,15.17576]
[1778587816059,35.48,80784.56,69.3,0.44065,0.00029,15.165]
[1778587816300,35.48,80784.56,69.3,0.44065,0.00029,15.165]
[1778587816395,35.48,80784.56,69.3,0.44065,0.00029,15.165]
[1778587816471,35.48,80784.56,69.3,0.44065,0.00029,15.165]
[1778587818430,35.48,80783.98,69.3,0.44048,0.00029,15.16393]
[1778587818498,35.48,80783.98,69.3,0.44048,0.00029,15.16393]
[1778587818504,35.48,80783.98,69.3,0.44048,0.00029,15.16393]
[1778587818538,35.48,80783.98,69.3,0.44048,0.00029,15.16393]
[1778587818597,35.48,80783.98,69.3,0.44048,0.00029,15.16393]
[1778587818602,35.48,80783.98,69.3,0.44048,0.00029,15.16393]
[1778587818874,35.48,80783.98,69.3,0.44048,0.00029,15.16393]
[1778587818944,35.48,80795.41,69.3,0.44379,0.00029,15.18459]
[1778587820003,35.48,80795.41,69.3,0.44379,0.00029,15.18459]
[1778587820019,35.48,80795.41,69.3,0.44379,0.00029,15.18459]
[1778587820053,35.48,80795.41,69.3,0.44379,0.00029,15.18459]
[1778587820120,35.48,80795.41,69.3,0.44379,0.00029,15.18459]
[1778587820124,35.48,80807.24,69.3,0.44722,0.00029,15.20486]
[1778587820204,35.48,80807.24,69.3,0.44722,0.00029,15.20486]
[1778587820261,35.48,80807.24,69.3,0.44722,0.00029,15.20486]
[1778587820364,35.48,80807.24,69.3,0.44722,0.00029,15.20486]
[1778587820404,35.48,80807.24,69.3,0.44722,0.00029,15.20486]
[1778587820481,35.48,80807.24,69.3,0.44722,0.00029,15.20486]
[1778587820690,35.48,80807.24,69.3,0.44722,0.00029,15.20486]
[1778587820955,35.48,80807.24,69.3,0.44722,0.00029,15.20486]
[1778587821061,35.48,80807.24,69.3,0.44722,0.00029,15.20486]
[1778587821144,35.48,80815.21,69.3,0.44953,0.00029,15.21788]
[1778587821339,35.48,80815.21,69.3,0.44953,0.00029,15.21788]
[1778587821797,35.48,80815.21,69.3,0.44953,0.00029,15.21788]
[1778587821851,35.48,80815.21,69.3,0.44953,0.00029,15.21788]
[1778587821987,35.48,80815.21,69.3,0.44953,0.00029,15.21788]
[1778587822701,35.48,80800.1,69.3,0.44514,0.00029,15.19273]
[1778587824213,35.47,80798.67,69.3,0.44473,0.00029,15.19025]
[1778587824481,35.47,80798.67,69.3,0.44473,0.00029,15.19025]
[1778587824904,35.47,80798.67,69.3,0.44473,0.00029,15.19025]
[1778587827113,35.47,80804.85,69.3,0.44651,0.00029,15.20081]
[1778587831768,35.47,80809.69,69.3,0.44789,0.00029,15.20236]
[1778587832257,35.47,80809.69,69.3,0.44789,0.00029,15.20236]
[1778587832324,35.47,80809.69,69.3,0.44789,0.00029,15.20236]
[1778587833404,35.47,80810.46,69.3,0.44812,0.00029,15.20363]
[1778587838818,35.47,80809.88,69.3,0.44795,0.00029,15.20268]
[1778587840474,35.47,80809.62,69.3,0.44787,0.00029,15.20226]
[1778587840494,35.47,80809.62,69.3,0.44787,0.00029,15.20226]
[1778587845867,35.47,80810.57,69.3,0.44815,0.00029,15.20383]
[1778587848111,35.47,80812.28,69.3,0.44865,0.00029,15.20662]
[1778587848919,35.48,80811.33,69.3,0.44837,0.00029,15.20508]
[1778587851279,35.48,80811.63,69.3,0.44846,0.00029,15.20557]
[1778587851361,35.48,80811.63,69.3,0.44846,0.00029,15.20557]
[1778587851512,35.48,80811.63,69.3,0.44846,0.00029,15.20557]
[1778587851733,35.48,80811.63,69.3,0.44846,0.00029,15.20557]
[1778587851763,35.48,80811.63,69.3,0.44846,0.00029,15.20557]
[1778587852533,35.48,80814.83,69.3,0.44939,0.00029,15.21076]
[1778587854181,35.48,80812.0,69.3,0.44857,0.00029,15.20618]
[1778587854930,35.48,80805.75,69.3,0.44676,0.00029,15.19585]
[1778587859965,35.48,80804.2,69.3,0.44631,0.00029,15.19322]
[1778587861733,35.48,80804.48,69.3,0.44639,0.00029,15.19369]
[1778587863196,35.48,80804.75,69.3,0.44647,0.00029,15.19415]
[1778587863876,35.48,80805.63,69.3,0.44672,0.00029,15.19563]
[1778587864167,35.47,80812.48,69.3,0.44871,0.00029,15.20695]
[1778587865000,35.47,80817.96,69.3,0.45029,0.00029,15.21573]
[1778587867014,35.47,80811.38,69.3,0.44838,0.00029,15.20513]
[1778587868296,35.47,80809.33,69.3,0.44779,0.00029,15.20177]
[1778587871617,35.47,80809.54,69.3,0.44785,0.00029,15.20212]
[1778587875070,35.47,80816.83,69.3,0.44997,0.00029,15.21394]
[1778587877554,35.47,80814.06,69.3,0.44916,0.00029,15.20951]
[1778587878091,35.48,80810.03,69.3,0.448,0.00029,15.20294]
[1778587878284,35.48,80810.03,69.3,0.448,0.00029,15.20294]
[1778587878325,35.48,80810.03,69.3,0.448,0.00029,15.20294]
[1778587884135,35.48,80806.0,69.3,0.44683,0.00029,15.19625]
[1778587887860,35.47,80806.22,69.3,0.44689,0.00029,15.1966]
[1778587888296,35.47,80806.33,69.3,0.44692,0.00029,15.19677]
[1778587889834,35.47,80807.07,69.3,0.44713,0.00029,15.198]
[1778587890177,35.47,80812.95,69.3,0.44883,0.00029,15.20767]
[1778587895212,35.46,80811.15,69.3,0.44828,0.00029,15.19816]
[1778587898452,35.46,80811.23,69.3,0.44829,0.00029,15.19827]
[1778587904275,35.45,80810.86,69.3,0.44817,0.00029,15.19759]
[1778587907819,35.45,80811.0,69.3,0.44821,0.00029,15.1978]
[1778587908488,35.45,80810.86,69.3,0.44817,0.00029,15.19756]
[1778587912862,35.44,80810.85,69.3,0.44816,0.00029,15.19751]
[1778587913595,35.44,80812.5,69.3,0.44863,0.00029,15.2002]
[1778587919381,35.43,80812.17,69.3,0.44852,0.00029,15.19959]
[1778587924415,35.43,80810.93,69.3,0.44815,0.00029,15.19751]
[1778587928925,35.42,80810.89,69.3,0.44814,0.00029,15.19743]
[1778587932138,35.42,80811.9,69.3,0.44842,0.00029,15.19904]
[1778587933213,35.42,80811.9,69.3,0.44842,0.00029,15.19902]
[1778587937863,35.41,80811.16,69.3,0.4482,0.00029,15.19777]
[1778587938335,35.41,80811.32,69.3,0.44824,0.00029,15.19803]
[1778587943924,35.41,80811.73,69.3,0.44835,0.00029,15.19865]
[1778587945655,35.4,80811.37,69.3,0.44824,0.00029,15.19805]
[1778587945725,35.4,80811.37,69.3,0.44824,0.00029,15.19805]
[1778587946666,35.4,80812.42,69.3,0.44855,0.00029,15.19976]
[1778587946890,35.4,80812.42,69.3,0.44855,0.00029,15.19976]
[1778587950070,35.4,80812.93,69.3,0.44869,0.00029,15.20056]
[1778587954268,35.4,80811.85,69.3,0.44834,0.00029,15.19224]
[1778587954482,35.39,80810.95,69.3,0.44808,0.00029,15.19074]
[1778587954858,35.39,80798.78,69.3,0.44454,0.00029,15.17011]
[1778587960668,35.39,80799.59,69.3,0.44477,0.00029,15.1715]
[1778587965703,35.39,80800.02,69.3,0.44489,0.00029,15.17222]
[1778587967389,35.39,80800.17,69.3,0.44494,0.00029,15.17248]
[1778587967720,35.39,80808.37,69.3,0.44732,0.00029,15.18642]
[1778587968760,35.39,80808.37,69.3,0.44732,0.00029,15.18642]
[1778587968851,35.39,80812.19,69.3,0.44843,0.00029,15.19274]
[1778587974770,35.39,80810.01,69.3,0.4478,0.00029,15.18917]
[1778587978951,35.39,80810.17,69.3,0.44785,0.00029,15.18944]
[1778587983940,35.39,80811.62,69.3,0.44827,0.00029,15.19184]
[1778587984772,35.39,80813.67,69.3,0.44887,0.00029,15.1952]
[1778587988884,35.4,80811.99,69.3,0.44839,0.00029,15.19247]
[1778587988937,35.4,80811.99,69.3,0.44839,0.00029,15.19247]
[1778587990828,35.4,80811.99,69.3,0.44839,0.00029,15.19248]
[1778587994258,35.4,80812.17,69.3,0.44844,0.00029,15.19278]
[1778587996870,35.4,80811.63,69.3,0.44829,0.00029,15.1919]
[1778587998939,35.4,80811.7,69.3,0.44831,0.00029,15.19202]
[1778588002857,35.4,80811.37,69.3,0.44821,0.00029,15.19149]
[1778588008009,35.4,80810.96,69.3,0.4481,0.00029,15.19083]
[1778588008858,35.4,80810.96,69.3,0.4481,0.00029,15.19083]
[1778588011685,35.4,80811.06,69.3,0.4481,0.00029,15.18448]
[1778588012133,35.4,80811.06,69.3,0.4481,0.00029,15.18448]
[1778588012188,35.4,80815.74,69.3,0.44947,0.00029,15.1921]
[1778588012425,35.4,80815.74,69.3,0.44947,0.00029,15.1921]
[1778588018073,35.4,80812.01,69.3,0.44837,0.00029,15.186]
[1778588018476,35.4,80812.01,69.3,0.44837,0.00029,15.18598]
[1778588024222,35.39,80812.31,69.3,0.44845,0.00029,15.18645]
[1778588024228,35.39,80812.31,69.3,0.44845,0.00029,15.18645]
[1778588028062,35.39,80812.73,69.3,0.44856,0.00029,15.18708]
[1778588033211,35.38,80812.19,69.3,0.44839,0.00029,15.18615]
[1778588038243,35.38,80804.71,69.3,0.44621,0.00029,15.17363]
[1778588039500,35.37,80804.49,69.3,0.44614,0.00029,15.17325]
[1778588045292,35.37,80803.1,69.3,0.44574,0.00029,15.17086]
[1778588047572,35.37,80803.03,69.3,0.44571,0.00029,15.17074]
[1778588054310,35.37,80802.32,69.3,0.44551,0.00029,15.16951]
[1778588057514,35.37,80804.96,69.3,0.44627,0.00029,15.17401]
[1778588058299,35.37,80804.96,69.3,0.44627,0.00029,15.17401]
[1778588058383,35.37,80811.8,69.3,0.44827,0.00029,15.18543]
[1778588058951,35.37,80811.8,69.3,0.44827,0.00029,15.18543]
[1778588062301,35.37,80811.62,69.3,0.44821,0.00029,15.18515]
[1778588067446,35.37,80809.84,69.3,0.44769,0.00029,15.18216]
[1778588069183,35.37,80809.84,69.3,0.44769,0.00029,15.18216]
[1778588071608,35.36,80809.18,69.3,0.44749,0.00029,15.18104]
[1778588077516,35.36,80808.41,69.3,0.44723,0.00029,15.17318]
[1778588079118,35.36,80808.41,69.3,0.44723,0.00029,15.17318]
[1778588080977,35.36,80807.06,69.3,0.44684,0.00029,15.17091]
[1778588084310,35.35,80806.57,69.3,0.44669,0.00029,15.17006]
[1778588089600,35.35,80806.62,69.3,0.4467,0.00029,15.1701]
[1778588095642,35.35,80806.67,69.3,0.4467,0.00029,15.17015]
[1778588100677,35.34,80805.61,69.3,0.44639,0.00029,15.16833]
[1778588103957,35.34,80805.45,69.3,0.44634,0.00029,15.16805]
[1778588111021,35.34,80804.7,69.3,0.44611,0.00029,15.16674]
[1778588116497,35.33,80801.6,69.3,0.4452,0.00029,15.16139]
[1778588117004,35.33,80801.6,69.3,0.4452,0.00029,15.16139]
[1778588118963,35.33,80799.5,69.3,0.44459,0.00029,15.15773]
[1778588123039,35.33,80799.77,69.3,0.44467,0.00029,15.15819]
[1778588123127,35.33,80803.94,69.3,0.44588,0.00029,15.16539]
[1778588123838,35.33,80807.73,69.3,0.44699,0.00029,15.17181]
[1778588124486,35.33,80807.73,69.3,0.44699,0.00029,15.17181]
[1778588124729,35.33,80807.73,69.3,0.44699,0.00029,15.17181]
[1778588124812,35.33,80807.73,69.3,0.44699,0.00029,15.17181]
[1778588129454,35.33,80808.84,69.3,0.44731,0.00029,15.17364]
[1778588139506,35.32,80806.79,69.3,0.44667,0.00029,15.16361]
[1778588147438,35.31,80809.8,69.3,0.44754,0.00029,15.16861]
[1778588148059,35.31,80810.89,69.3,0.44786,0.00029,15.17041]
[1778588148955,35.31,80813.41,69.3,0.44859,0.00029,15.17455]
[1778588155060,35.31,80811.6,69.3,0.44805,0.00029,15.17152]
[1778588160095,35.3,80810.15,69.3,0.44762,0.00029,15.16908]
[1778588165130,35.3,80812.41,69.3,0.44828,0.00029,15.17279]
[1778588170165,35.29,80813.65,69.3,0.44863,0.00029,15.17479]
[1778588173186,35.29,80810.14,69.3,0.4476,0.00029,15.16897]
[1778588178221,35.29,80809.56,69.3,0.44743,0.00029,15.16798]
[1778588185270,35.28,80809.89,69.3,0.44751,0.00029,15.16849]
[1778588189298,35.28,80804.69,69.3,0.44599,0.00029,15.15969]
[1778588192879,35.28,80803.17,69.3,0.44552,0.00029,15.15053]
[1778588193313,35.28,80803.17,69.3,0.44552,0.00029,15.15053]
[1778588199491,35.28,80802.7,69.3,0.44538,0.00029,15.1497]
[1778588203973,35.28,80801.19,69.3,0.44493,0.00029,15.14708]
[1778588207312,35.28,80800.37,69.3,0.44469,0.00029,15.14565]
[1778588207473,35.28,80800.37,69.3,0.44469,0.00029,15.14565]
[1778588207535,35.28,80794.53,69.3,0.44299,0.00029,15.13532]
[1778588208605,35.28,80793.89,69.3,0.4428,0.00029,15.13417]
[1778588212216,35.28,80791.22,69.3,0.44202,0.00029,15.12935]
[1778588212225,35.28,80791.22,69.3,0.44202,0.00029,15.12935]
[1778588212319,35.28,80791.22,69.3,0.44202,0.00029,15.12935]
[1778588212340,35.28,80791.22,69.3,0.44202,0.00029,15.12935]
[1778588212917,35.28,80789.31,69.3,0.44147,0.00029,15.12586]
[1778588213470,35.28,80784.36,69.3,0.44002,0.00029,15.11669]
[1778588214412,35.28,80784.36,69.3,0.44002,0.00029,15.11669]
[1778588214809,35.28,80783.49,69.3,0.43977,0.00029,15.11506]
[1778588219005,35.28,80783.35,69.3,0.43974,0.00029,15.11483]
[1778588219411,35.28,80783.35,69.3,0.43974,0.00029,15.11483]
[1778588219512,35.28,80790.15,69.3,0.44172,0.00029,15.12745]
[1778588219694,35.28,80790.15,69.3,0.44172,0.00029,15.12745]
[1778588220519,35.28,80796.27,69.3,0.44351,0.00029,15.13849]
[1778588223974,35.28,80797.32,69.3,0.44381,0.00029,15.14035]
[1778588225380,35.28,80797.32,69.3,0.44381,0.00029,15.14035]
[1778588230589,35.28,80796.21,69.3,0.44349,0.00029,15.13837]
[1778588235624,35.28,80796.24,69.3,0.4435,0.00029,15.13842]
[1778588237285,35.28,80796.24,69.3,0.4435,0.00029,15.13842]
[1778588237429,35.28,80796.24,69.3,0.4435,0.00029,15.13842]
[1778588243610,35.28,80798.95,69.3,0.44429,0.00029,15.14321]
[1778588250729,35.28,80798.49,69.3,0.44415,0.00029,15.14241]
[1778588251931,35.28,80798.49,69.3,0.44415,0.00029,15.14241]
[1778588252138,35.28,80798.49,69.3,0.44415,0.00029,15.14241]
[1778588252528,35.28,80798.49,69.3,0.44415,0.00029,15.14241]
[1778588252743,35.28,80806.36,69.3,0.44643,0.00029,15.14947]
[1778588254229,35.28,80811.09,69.3,0.44781,0.00029,15.1574]
[1778588255588,35.28,80811.09,69.3,0.44781,0.00029,15.1574]
[1778588257829,35.28,80811.31,69.3,0.44787,0.00029,15.15774]
[1778588257909,35.28,80804.61,69.3,0.44591,0.00029,15.14645]
[1778588263821,35.27,80805.95,69.3,0.4463,0.00029,15.14871]
[1778588265643,35.27,80805.95,69.3,0.4463,0.00029,15.14871]
[1778588267882,35.27,80806.16,69.3,0.44636,0.00029,15.14906]
[1778588268355,35.27,80806.16,69.3,0.44636,0.00029,15.14906]
[1778588269903,35.27,80805.35,69.3,0.44612,0.00029,15.14766]
[1778588272221,35.27,80806.07,69.3,0.44633,0.00029,15.14888]
[1778588273996,35.27,80805.61,69.3,0.44619,0.00029,15.14809]
[1778588277261,35.27,80806.12,69.3,0.44634,0.00029,15.14894]
[1778588279932,35.27,80801.33,69.3,0.44493,0.00029,15.14069]
[1778588284968,35.26,80803.84,69.3,0.44566,0.00029,15.14501]
[1778588287989,35.26,80810.69,69.3,0.44766,0.00029,15.15659]
[1778588293025,35.26,80809.92,69.3,0.44743,0.00029,15.15527]
[1778588293974,35.26,80809.92,69.3,0.44743,0.00029,15.15527]
[1778588295405,35.26,80810.35,69.3,0.44756,0.00029,15.15598]
[1778588301081,35.25,80809.35,69.3,0.44725,0.00029,15.15425]
[1778588306116,35.25,80810.88,69.3,0.44769,0.00029,15.15676]
[1778588311151,35.24,80812.88,69.3,0.44824,0.00029,15.15349]
[1778588316186,35.23,80812.58,69.3,0.44815,0.00029,15.15294]
[1778588318976,35.23,80811.83,69.3,0.44792,0.00029,15.15168]
[1778588319508,35.23,80811.83,69.3,0.44792,0.00029,15.15168]
[1778588321165,35.23,80811.85,69.3,0.44792,0.00029,15.1517]
[1778588321223,35.23,80811.85,69.3,0.44792,0.00029,15.1517]
[1778588327263,35.22,80812.01,69.3,0.44796,0.00029,15.15189]
[1778588332298,35.22,80810.86,69.3,0.44761,0.00029,15.14993]
[1778588335672,35.21,80806.13,69.3,0.44622,0.00029,15.14191]
[1778588336036,35.21,80806.13,69.3,0.44622,0.00029,15.14191]
[1778588336138,35.21,80806.13,69.3,0.44622,0.00029,15.14191]
[1778588336212,35.21,80806.13,69.3,0.44622,0.00029,15.14191]
[1778588336336,35.21,80806.13,69.3,0.44622,0.00029,15.14191]
[1778588336357,35.21,80806.13,69.3,0.44622,0.00029,15.14191]
[1778588336448,35.21,80806.13,69.3,0.44622,0.00029,15.14191]
[1778588336615,35.21,80790.06,69.3,0.44151,0.00029,15.11345]
[1778588337525,35.21,80790.06,69.3,0.44151,0.00029,15.11345]
[1778588337573,35.21,80790.06,69.3,0.44151,0.00029,15.11345]
[1778588339227,35.21,80789.28,69.3,0.44128,0.00029,15.11202]
[1778588343376,35.21,80794.34,69.3,0.44276,0.00029,15.12125]
[1778588343506,35.21,80794.34,69.3,0.44276,0.00029,15.12125]
[1778588343682,35.21,80794.34,69.3,0.44276,0.00029,15.12125]
[1778588347090,35.21,80793.96,69.3,0.44266,0.00029,15.12058]
[1778588347403,35.21,80798.54,69.3,0.444,0.00029,15.12876]
[1778588350162,35.21,80799.57,69.3,0.4443,0.00029,15.13059]
[1778588352884,35.22,80799.45,69.3,0.44427,0.00029,15.1304]
[1778588353348,35.22,80799.45,69.3,0.44427,0.00029,15.1304]
[1778588355329,35.22,80799.54,69.3,0.4443,0.00029,15.13057]
[1778588356468,35.22,80809.26,69.3,0.44715,0.00029,15.14729]
[1778588358416,35.22,80808.58,69.3,0.44695,0.00029,15.14615]
[1778588364524,35.21,80807.75,69.3,0.4467,0.00029,15.1447]
[1778588365643,35.21,80807.75,69.3,0.4467,0.00029,15.1447]
[1778588367883,35.21,80807.44,69.3,0.4466,0.00029,15.14416]
[1778588368357,35.21,80807.44,69.3,0.4466,0.00029,15.14416]
[1778588370202,35.21,80807.19,69.3,0.44653,0.00029,15.14372]
[1778588375383,35.21,80808.11,69.3,0.44677,0.00029,15.13871]
[1778588375438,35.21,80808.11,69.3,0.44677,0.00029,15.13871]
[1778588375547,35.21,80808.11,69.3,0.44677,0.00029,15.13871]
[1778588375708,35.21,80813.9,69.3,0.44846,0.00029,15.14836]
[1778588375887,35.21,80813.9,69.3,0.44846,0.00029,15.14836]
[1778588376211,35.21,80813.9,69.3,0.44846,0.00029,15.14836]
[1778588376516,35.21,80813.9,69.3,0.44846,0.00029,15.14836]
[1778588376541,35.21,80813.9,69.3,0.44846,0.00029,15.14836]
[1778588376608,35.21,80812.69,69.3,0.44811,0.00029,15.14638]
[1778588376964,35.21,80812.69,69.3,0.44811,0.00029,15.14638]
[1778588377547,35.21,80812.69,69.3,0.44811,0.00029,15.14638]
[1778588377615,35.21,80808.99,69.3,0.44703,0.00029,15.14022]
[1778588379186,35.21,80806.63,69.3,0.44634,0.00029,15.13623]
[1778588382066,35.21,80809.46,69.3,0.44717,0.00029,15.14103]
[1778588382130,35.21,80809.46,69.3,0.44717,0.00029,15.14103]
[1778588383854,35.22,80808.35,69.3,0.44685,0.00029,15.13918]
[1778588384801,35.22,80808.3,69.3,0.44684,0.00029,15.1391]
[1778588385587,35.22,80808.3,69.3,0.44684,0.00029,15.1391]
[1778588385759,35.22,80811.32,69.3,0.44772,0.00029,15.14417]
[1778588386117,35.22,80811.32,69.3,0.44772,0.00029,15.14417]
[1778588387886,35.22,80812.3,69.3,0.44801,0.00029,15.1458]
[1778588387898,35.22,80812.3,69.3,0.44801,0.00029,15.1458]
[1778588388705,35.22,80814.74,69.3,0.44873,0.00029,15.14983]
[1778588388883,35.22,80814.74,69.3,0.44873,0.00029,15.14983]
[1778588389702,35.22,80807.88,69.3,0.44672,0.00029,15.13843]
[1778588390561,35.22,80807.88,69.3,0.44672,0.00029,15.13843]
[1778588390822,35.22,80807.17,69.3,0.44651,0.00029,15.13723]
[1778588394182,35.22,80806.12,69.3,0.44621,0.00029,15.13547]
[1778588398048,35.23,80805.88,69.3,0.44614,0.00029,15.13508]
[1778588398093,35.23,80805.88,69.3,0.44614,0.00029,15.13508]
[1778588399923,35.23,80805.14,69.3,0.44593,0.00029,15.13382]
[1778588400261,35.23,80805.14,69.3,0.44593,0.00029,15.13382]
[1778588401786,35.23,80799.26,69.3,0.44421,0.00029,15.12363]
[1778588407592,35.23,80799.42,69.3,0.44426,0.00029,15.12391]
[1778588410849,35.23,80804.11,69.3,0.44563,0.00029,15.13209]
[1778588416353,35.23,80805.53,69.3,0.44605,0.00029,15.13454]
[1778588417618,35.23,80805.6,69.3,0.44607,0.00029,15.13467]
[1778588418978,35.23,80805.57,69.3,0.44607,0.00029,15.13463]
[1778588420323,35.24,80805.59,69.3,0.44607,0.00029,15.13467]
[1778588420543,35.24,80805.59,69.3,0.44607,0.00029,15.13467]
[1778588423975,35.24,80805.4,69.3,0.44602,0.00029,15.13436]
[1778588425431,35.24,80805.4,69.3,0.44602,0.00029,15.13437]
[1778588431457,35.24,80803.82,69.3,0.44557,0.00029,15.13168]
[1778588435386,35.24,80797.34,69.3,0.44365,0.00029,15.11383]
[1778588437031,35.24,80792.2,69.3,0.44214,0.00029,15.1046]
[1778588437909,35.24,80792.2,69.3,0.44214,0.00029,15.1046]
[1778588438038,35.24,80791.79,69.3,0.44202,0.00029,15.10386]
[1778588438986,35.24,80791.79,69.3,0.44202,0.00029,15.10386]
[1778588440462,35.25,80791.46,69.3,0.44193,0.00029,15.10326]
[1778588440712,35.25,80791.46,69.3,0.44193,0.00029,15.10326]
[1778588446097,35.25,80791.37,69.3,0.4419,0.00029,15.10311]
[1778588447887,35.25,80791.38,69.3,0.44191,0.00029,15.10313]
[1778588448308,35.25,80791.38,69.3,0.44191,0.00029,15.10313]
[1778588448986,35.25,80791.33,69.3,0.44189,0.00029,15.10304]
[1778588450481,35.25,80791.47,69.3,0.44193,0.00029,15.1033]
[1778588450596,35.25,80791.47,69.3,0.44193,0.00029,15.1033]
[1778588455598,35.25,80790.61,69.3,0.44169,0.00029,15.10175]
[1778588459750,35.25,80789.98,69.3,0.4415,0.00029,15.1006]
[1778588460498,35.25,80789.98,69.4,0.4415,0.00029,15.10061]
[1778588460550,35.25,80786.97,69.4,0.44062,0.00029,15.09505]
[1778588466776,35.25,80785.94,69.4,0.44033,0.00029,15.09316]
[1778588471793,35.26,80786.65,69.4,0.44054,0.00029,15.09453]
[1778588478312,35.26,80786.82,69.4,0.4406,0.00029,15.09489]
[1778588479581,35.26,80796.12,69.4,0.44332,0.00029,15.11184]
[1778588485376,35.26,80796.33,69.4,0.44338,0.00029,15.11221]
[1778588488843,35.26,80797.43,69.4,0.44371,0.00029,15.11417]
[1778588488863,35.26,80797.43,69.4,0.44371,0.00029,15.11417]
[1778588488926,35.26,80797.43,69.4,0.44371,0.00029,15.11417]
[1778588489709,35.26,80797.43,69.4,0.44371,0.00029,15.11417]
[1778588492039,35.26,80797.51,69.4,0.44373,0.00029,15.11431]
[1778588495400,35.26,80796.86,69.4,0.44351,0.00029,15.10661]
[1778588497871,35.26,80798.71,69.4,0.44406,0.00029,15.10989]
[1778588498999,35.26,80799.6,69.4,0.44432,0.00029,15.11145]
[1778588501433,35.26,80800.85,69.4,0.44468,0.00029,15.11365]
[1778588506523,35.27,80802.12,69.4,0.44506,0.00029,15.11588]
[1778588507186,35.27,80802.12,69.4,0.44506,0.00029,15.11588]
[1778588508611,35.27,80801.95,69.4,0.44501,0.00029,15.11559]
[1778588508643,35.27,80801.95,69.4,0.44501,0.00029,15.11559]
[1778588509684,35.27,80804.06,69.4,0.44563,0.00029,15.11924]
[1778588509757,35.27,80804.06,69.4,0.44563,0.00029,15.11924]
[1778588509779,35.27,80804.06,69.4,0.44563,0.00029,15.11924]
[1778588509848,35.27,80804.06,69.4,0.44563,0.00029,15.11924]
[1778588509849,35.27,80810.16,69.4,0.44742,0.00029,15.12958]
[1778588510466,35.27,80810.16,69.4,0.44742,0.00029,15.12958]
[1778588510552,35.27,80816.54,69.4,0.44929,0.00029,15.14007]
[1778588511730,35.27,80816.54,69.4,0.44929,0.00029,15.14007]
[1778588511747,35.27,80816.54,69.4,0.44929,0.00029,15.14007]
[1778588512432,35.27,80817.09,69.4,0.44946,0.00029,15.14098]
[1778588513010,35.27,80817.56,69.4,0.4496,0.00029,15.14174]
[1778588513081,35.27,80817.56,69.4,0.4496,0.00029,15.14174]
[1778588513131,35.27,80817.56,69.4,0.4496,0.00029,15.14174]
[1778588513167,35.27,80817.56,69.4,0.4496,0.00029,15.14174]
[1778588513826,35.28,80825.39,69.4,0.4519,0.00029,15.15411]
[1778588517778,35.28,80828.15,69.4,0.45271,0.00029,15.15835]
[1778588524650,35.28,80830.43,69.4,0.45339,0.00029,15.16184]
[1778588529689,35.29,80830.41,69.4,0.45338,0.00029,15.16183]
[1778588533593,35.29,80828.45,69.4,0.45281,0.00029,15.15888]
[1778588533713,35.29,80814.99,69.4,0.44887,0.00029,15.1377]
[1778588533956,35.29,80814.99,69.4,0.44887,0.00029,15.1377]
[1778588538177,35.29,80813.01,69.4,0.4483,0.00029,15.13451]
[1778588538249,35.29,80813.01,69.4,0.4483,0.00029,15.13451]
[1778588538748,35.31,80809.39,69.4,0.44726,0.00029,15.12862]
[1778588539057,35.31,80809.39,69.4,0.44726,0.00029,15.12862]
[1778588539091,35.31,80809.39,69.4,0.44726,0.00029,15.12862]
[1778588542776,35.36,80805.54,69.4,0.44621,0.00029,15.12254]
[1778588544662,35.36,80802.76,69.4,0.4454,0.00029,15.1178]
[1778588544703,35.36,80802.76,69.4,0.4454,0.00029,15.1178]
[1778588544718,35.36,80802.76,69.4,0.4454,0.00029,15.1178]
[1778588544790,35.36,80799.87,69.4,0.44456,0.00029,15.11281]
[1778588546646,35.36,80796.58,69.4,0.4436,0.00029,15.10703]
[1778588546901,35.36,80796.66,69.4,0.44363,0.00029,15.10718]
[1778588548511,35.36,80796.03,69.4,0.44344,0.00029,15.10606]
[1778588548809,35.36,80796.03,69.4,0.44344,0.00029,15.10606]
[1778588549010,35.36,80796.48,69.4,0.44357,0.00029,15.10686]
[1778588551745,35.36,80796.48,69.4,0.44358,0.00029,15.10687]
[1778588553841,35.36,80795.74,69.4,0.44333,0.00029,15.099]
[1778588559895,35.36,80795.84,69.4,0.44337,0.00029,15.09919]
[1778588564000,35.36,80796.45,69.4,0.44354,0.00029,15.10028]
[1778588569815,35.36,80797.43,69.4,0.44383,0.00029,15.10202]
[1778588570809,35.36,80797.2,69.4,0.44376,0.00029,15.10162]
[1778588573998,35.36,80797.85,69.4,0.44396,0.00029,15.10276]
[1778588575791,35.36,80797.78,69.4,0.44393,0.00029,15.10264]
[1778588580849,35.36,80796.82,69.4,0.44365,0.00029,15.10095]
[1778588581287,35.36,80796.82,69.4,0.44365,0.00029,15.10095]
[1778588581931,35.36,80796.82,69.4,0.44365,0.00029,15.10095]
[1778588584011,35.36,80794.15,69.4,0.44287,0.00029,15.09619]
[1778588587992,35.36,80794.38,69.4,0.44294,0.00029,15.09661]
[1778588593180,35.36,80794.49,69.4,0.44297,0.00029,15.0968]
[1778588598215,35.36,80794.21,69.4,0.44289,0.00029,15.09629]
[1778588599011,35.36,80794.21,69.4,0.44289,0.00029,15.09629]
[1778588600105,35.36,80794.72,69.4,0.44304,0.00029,15.09721]
[1778588600965,35.36,80794.95,69.4,0.44311,0.00029,15.09762]
[1778588606271,35.36,80796.66,69.4,0.44361,0.00029,15.10065]
[1778588608364,35.36,80796.66,69.4,0.44361,0.00029,15.10065]
[1778588614012,35.36,80796.4,69.4,0.4435,0.00029,15.09363]
[1778588614569,35.36,80796.4,69.4,0.4435,0.00029,15.09363]
[1778588620369,35.36,80797.08,69.4,0.4437,0.00029,15.09483]
[1778588625405,35.36,80799.58,69.4,0.44443,0.00029,15.09923]
[1778588627800,35.36,80801.63,69.4,0.44503,0.00029,15.1028]
[1778588631079,35.36,80802.21,69.4,0.4452,0.00029,15.10381]
[1778588632903,35.37,80802.02,69.4,0.44515,0.00029,15.10349]
[1778588633593,35.37,80802.08,69.4,0.44517,0.00029,15.1036]
[1778588634239,35.37,80801.82,69.4,0.44509,0.00029,15.10315]
[1778588638834,35.37,80801.45,69.4,0.44499,0.00029,15.10252]
[1778588642679,35.37,80802.61,69.4,0.44533,0.00029,15.10454]
[1778588642714,35.37,80802.62,69.4,0.44533,0.00029,15.10456]
[1778588645211,35.37,80801.36,69.4,0.44497,0.00029,15.10241]
[1778588645885,35.37,80801.03,69.4,0.44488,0.00029,15.10186]
[1778588646619,35.37,80801.03,69.4,0.44488,0.00029,15.10186]
[1778588650996,35.37,80800.97,69.4,0.44486,0.00029,15.10176]
[1778588651587,35.38,80801.47,69.4,0.44501,0.00029,15.10263]
[1778588652504,35.38,80801.47,69.4,0.44501,0.00029,15.10263]
[1778588652594,35.38,80800.9,69.4,0.44484,0.00029,15.10166]
[1778588654710,35.38,80800.67,69.4,0.44478,0.00029,15.10126]
[1778588654919,35.38,80800.6,69.4,0.44476,0.00029,15.10114]
[1778588660650,35.39,80800.41,69.4,0.44472,0.00029,15.10092]
[1778588665685,35.4,80799.57,69.4,0.4445,0.00029,15.09957]
[1778588666542,35.4,80799.57,69.4,0.4445,0.00029,15.09957]
[1778588666552,35.4,80799.57,69.4,0.4445,0.00029,15.09957]
[1778588666692,35.4,80796.32,69.4,0.44355,0.00029,15.09388]
[1778588672924,35.41,80794.57,69.4,0.44306,0.00029,15.09087]
[1778588673371,35.42,80795.19,69.4,0.44323,0.00029,15.08548]
[1778588677906,35.43,80798.69,69.4,0.44426,0.00029,15.0917]
[1778588683811,35.43,80797.81,69.4,0.444,0.00029,15.09016]
[1778588688846,35.43,80795.56,69.4,0.44334,0.00029,15.08618]
[1778588693881,35.43,80795.7,69.4,0.44338,0.00029,15.08642]
[1778588697068,35.42,80796.92,69.4,0.44374,0.00029,15.08858]
[1778588697906,35.42,80796.92,69.4,0.44374,0.00029,15.08858]
[1778588698524,35.42,80796.22,69.4,0.44353,0.00029,15.08734]
[1778588700873,35.42,80796.2,69.4,0.44353,0.00029,15.0873]
[1778588700968,35.42,80796.2,69.4,0.44353,0.00029,15.0873]
[1778588700995,35.42,80796.2,69.4,0.44353,0.00029,15.0873]
[1778588701092,35.42,80793.2,69.4,0.44265,0.00029,15.08196]
[1778588701942,35.43,80789.56,69.4,0.44159,0.00029,15.07539]
[1778588702111,35.43,80789.56,69.4,0.44159,0.00029,15.07539]
[1778588706679,35.43,80789.75,69.4,0.44166,0.00029,15.07581]
[1778588707779,35.44,80790.42,69.4,0.44186,0.00029,15.07705]
[1778588710446,35.44,80790.56,69.4,0.44191,0.00029,15.07735]
[1778588710807,35.44,80790.56,69.4,0.44191,0.00029,15.07735]
[1778588715534,35.45,80790.6,69.4,0.44194,0.00029,15.07754]
[1778588721338,35.46,80790.39,69.4,0.4419,0.00029,15.07726]
[1778588725959,35.47,80786.39,69.4,0.44074,0.00029,15.07]
[1778588727070,35.47,80786.5,69.4,0.44078,0.00029,15.07025]
[1778588727122,35.47,80786.6,69.4,0.44081,0.00029,15.07043]
[1778588727418,35.47,80786.6,69.4,0.44081,0.00029,15.07043]
[1778588728124,35.48,80781.6,69.4,0.43937,0.00029,15.06118]
[1778588729117,35.48,80781.6,69.4,0.43937,0.00029,15.06118]
[1778588729610,35.48,80781.6,69.4,0.43937,0.00029,15.06118]
[1778588735055,35.49,80779.39,69.4,0.43871,0.00029,15.05052]
[1778588735183,35.49,80778.83,69.4,0.43856,0.00029,15.0495]
[1778588735664,35.49,80778.83,69.4,0.43856,0.00029,15.0495]
[1778588736093,35.49,80775.95,69.4,0.43773,0.00029,15.04403]
[1778588736182,35.5,80771.25,69.4,0.43637,0.00029,15.03493]
[1778588737904,35.5,80771.25,69.4,0.43637,0.00029,15.03493]
[1778588737991,35.5,80771.49,69.4,0.43645,0.00029,15.03548]
[1778588739025,35.5,80771.49,69.4,0.43645,0.00029,15.03548]
[1778588738410,35.5,80767.39,69.4,0.43526,0.00029,15.02737]
[1778588741633,35.51,80767.96,69.4,0.43543,0.00029,15.02853]
[1778588747259,35.51,80768.8,69.4,0.43569,0.00029,15.03028]
[1778588752592,35.51,80770.56,69.4,0.4362,0.00029,15.03378]
[1778588753525,35.52,80783.87,69.4,0.44007,0.00029,15.05927]
[1778588754313,35.52,80783.87,69.4,0.44007,0.00029,15.05927]
[1778588754367,35.52,80784.8,69.4,0.44035,0.00029,15.06102]
[1778588760350,35.53,80784.54,69.4,0.44029,0.00029,15.06064]
[1778588761167,35.53,80784.54,69.4,0.44029,0.00029,15.06064]
[1778588762919,35.53,80785.38,69.4,0.44054,0.00029,15.06221]
[1778588764024,35.53,80785.75,69.4,0.44065,0.00029,15.06293]
[1778588765646,35.53,80788.36,69.4,0.44141,0.00029,15.06774]
[1778588767910,35.54,80788.41,69.4,0.44143,0.00029,15.06787]
[1778588768047,35.54,80788.41,69.4,0.44143,0.00029,15.06787]
[1778588775272,35.55,80785.97,69.4,0.44075,0.00029,15.06355]
[1778588775452,35.55,80785.97,69.4,0.44075,0.00029,15.06355]
[1778588775757,35.55,80785.97,69.4,0.44075,0.00029,15.06355]
[1778588776705,35.55,80785.13,69.4,0.44051,0.00029,15.06202]
[1778588776748,35.56,80777.52,69.4,0.4383,0.00029,15.04775]
[1778588777470,35.56,80777.52,69.4,0.4383,0.00029,15.04775]
[1778588777904,35.56,80777.52,69.4,0.4383,0.00029,15.04775]
[1778588778005,35.56,80774.92,69.4,0.43755,0.00029,15.04278]
[1778588778573,35.56,80774.92,69.4,0.43755,0.00029,15.04278]
[1778588781229,35.56,80771.04,69.4,0.43643,0.00029,15.03526]
[1778588782504,35.56,80766.22,69.4,0.43503,0.00029,15.02574]
[1778588783603,35.56,80766.22,69.4,0.43503,0.00029,15.02574]
[1778588789789,35.57,80766.05,69.4,0.43499,0.00029,15.02547]
[1778588790854,35.57,80763.8,69.4,0.43434,0.00029,15.02096]
[1778588790992,35.57,80763.8,69.4,0.43434,0.00029,15.02096]
[1778588791008,35.57,80763.8,69.4,0.43434,0.00029,15.02096]
[1778588793362,35.57,80763.47,69.4,0.43422,0.00029,15.01374]
[1778588796045,35.57,80763.18,69.4,0.43414,0.00029,15.01319]
[1778588796386,35.57,80762.95,69.4,0.43408,0.00029,15.01275]
[1778588796895,35.57,80762.95,69.4,0.43408,0.00029,15.01275]
[1778588798681,35.58,80759.75,69.4,0.43316,0.00029,15.00627]
[1778588799006,35.58,80759.75,69.4,0.43316,0.00029,15.00627]
[1778588799293,35.57,80760.16,69.4,0.43327,0.00029,15.00709]
[1778588799406,35.57,80760.16,69.4,0.43327,0.00029,15.00709]
[1778588800633,35.57,80755.48,69.4,0.43192,0.00029,14.99743]
[1778588801673,35.57,80755.48,69.4,0.43192,0.00029,14.99743]
[1778588805731,35.57,80755.78,69.4,0.432,0.00029,14.99801]
[1778588805955,35.57,80755.78,69.4,0.432,0.00029,14.99801]
[1778588806676,35.57,80760.36,69.4,0.43333,0.00029,15.00746]
[1778588807837,35.57,80760.36,69.4,0.43333,0.00029,15.00746]
[1778588811373,35.58,80760.08,69.4,0.43325,0.00029,15.00695]
[1778588811963,35.58,80760.08,69.4,0.43325,0.00029,15.00695]
[1778588817911,35.58,80759.64,69.4,0.43314,0.00029,15.00615]
[1778588818559,35.59,80759.06,69.4,0.43298,0.00029,15.00499]
[1778588819069,35.59,80759.06,69.4,0.43298,0.00029,15.00499]
[1778588821112,35.59,80756.56,69.4,0.43226,0.00029,14.99986]
[1778588821616,35.59,80756.31,69.4,0.43218,0.00029,14.99932]
[1778588822770,35.59,80755.66,69.4,0.43199,0.00029,14.99797]
[1778588822776,35.59,80755.66,69.4,0.43199,0.00029,14.99797]
[1778588823198,35.59,80755.54,69.4,0.43196,0.00029,14.99771]
[1778588823213,35.59,80755.54,69.4,0.43196,0.00029,14.99771]
[1778588823336,35.59,80755.54,69.4,0.43196,0.00029,14.99771]
[1778588825108,35.58,80755.57,69.4,0.43196,0.00029,14.99775]
[1778588825143,35.58,80755.57,69.4,0.43196,0.00029,14.99775]
[1778588825165,35.58,80755.57,69.4,0.43196,0.00029,14.99775]
[1778588826100,35.58,80743.68,69.4,0.42852,0.00029,14.97246]
[1778588826867,35.58,80743.68,69.4,0.42852,0.00029,14.97246]
[1778588827260,35.58,80743.22,69.4,0.42839,0.00029,14.97146]
[1778588827397,35.58,80743.22,69.4,0.42839,0.00029,14.97146]
[1778588827755,35.58,80743.22,69.4,0.42839,0.00029,14.97146]
[1778588827984,35.58,80743.22,69.4,0.42839,0.00029,14.97146]
[1778588828830,35.58,80734.36,69.4,0.42583,0.00029,14.95187]
[1778588830287,35.58,80733.43,69.4,0.42556,0.00029,14.94978]
[1778588831064,35.58,80733.43,69.4,0.42556,0.00029,14.94978]
[1778588831923,35.58,80734.05,69.4,0.42574,0.00029,14.95119]
[1778588832910,35.58,80734.29,69.4,0.42581,0.00029,14.95173]
[1778588833366,35.58,80733.84,69.4,0.42568,0.00029,14.95073]
[1778588836255,35.59,80734.28,69.4,0.42581,0.00029,14.95173]
[1778588837626,35.59,80733.85,69.4,0.42569,0.00029,14.95077]
[1778588840001,35.59,80734.72,69.4,0.42594,0.00029,14.95274]
[1778588840044,35.59,80734.72,69.4,0.42594,0.00029,14.95274]
[1778588840914,35.59,80730.37,69.4,0.42468,0.00029,14.94292]
[1778588841923,35.59,80734.08,69.4,0.42576,0.00029,14.95132]
[1778588842676,35.59,80734.08,69.4,0.42576,0.00029,14.95132]
[1778588843792,35.59,80735.49,69.4,0.42616,0.00029,14.95449]
[1778588844768,35.59,80735.37,69.4,0.42613,0.00029,14.95423]
[1778588849173,35.59,80734.91,69.4,0.426,0.00029,14.95322]
[1778588854212,35.59,80733.5,69.4,0.42556,0.00029,14.94347]
[1778588860054,35.59,80731.7,69.4,0.42505,0.00029,14.93945]
[1778588861805,35.59,80731.7,69.4,0.42505,0.00029,14.93945]
[1778588867248,35.6,80729.31,69.4,0.42437,0.00029,14.93408]
[1778588867326,35.6,80729.31,69.4,0.42437,0.00029,14.93408]
[1778588868564,35.6,80727.96,69.4,0.42398,0.00029,14.931]
[1778588869498,35.6,80728.0,69.4,0.42399,0.00029,14.9311]
[1778588870328,35.6,80725.0,69.4,0.42314,0.00029,14.92423]
[1778588871990,35.6,80724.73,69.4,0.42306,0.00029,14.92361]
[1778588873153,35.6,80723.36,69.4,0.42266,0.00029,14.92043]
[1778588876051,35.61,80723.76,69.4,0.42278,0.00029,14.92139]
[1778588876095,35.61,80723.76,69.4,0.42278,0.00029,14.92139]
[1778588876098,35.61,80723.76,69.4,0.42278,0.00029,14.92139]
[1778588876166,35.61,80722.54,69.4,0.42243,0.00029,14.91856]
[1778588877788,35.61,80722.6,69.4,0.42245,0.00029,14.91871]
[1778588878099,35.61,80722.6,69.4,0.42245,0.00029,14.91871]
[1778588878132,35.61,80722.6,69.4,0.42245,0.00029,14.91871]
[1778588878180,35.61,80722.2,69.4,0.42234,0.00029,14.91779]
[1778588879049,35.61,80722.2,69.4,0.42234,0.00029,14.91779]
[1778588879788,35.61,80723.52,69.4,0.42272,0.00029,14.9209]
[1778588880192,35.61,80723.52,69.4,0.42272,0.00029,14.9209]
[1778588880955,35.61,80722.74,69.4,0.4225,0.00029,14.91913]
[1778588881201,35.61,80728.91,69.4,0.42429,0.00029,14.93341]
[1778588881261,35.61,80728.91,69.4,0.42429,0.00029,14.93341]
[1778588881277,35.61,80728.91,69.4,0.42429,0.00029,14.93341]
[1778588882209,35.61,80734.64,69.4,0.42594,0.00029,14.94639]
[1778588883059,35.61,80734.64,69.4,0.42594,0.00029,14.94639]
[1778588883215,35.61,80740.72,69.4,0.4277,0.00029,14.95987]
[1778588883538,35.61,80740.72,69.4,0.4277,0.00029,14.95987]
[1778588884222,35.61,80747.19,69.4,0.42957,0.00029,14.97389]
[1778588887952,35.61,80748.42,69.4,0.42992,0.00029,14.97651]
[1778588889110,35.61,80753.51,69.4,0.43139,0.00029,14.98724]
[1778588890053,35.61,80753.51,69.4,0.43139,0.00029,14.98724]
[1778588890503,35.61,80754.7,69.4,0.43174,0.00029,14.98971]
[1778588890677,35.61,80754.7,69.4,0.43174,0.00029,14.98971]
[1778588890955,35.61,80754.7,69.4,0.43174,0.00029,14.98971]
[1778588894174,35.62,80758.81,69.4,0.43294,0.00029,14.99829]
[1778588896887,35.62,80761.52,69.4,0.43373,0.00029,15.00385]
[1778588897017,35.62,80761.52,69.4,0.43373,0.00029,15.00385]
[1778588897633,35.62,80762.5,69.4,0.43401,0.00029,15.00584]
[1778588897877,35.62,80762.5,69.4,0.43401,0.00029,15.00584]
[1778588897946,35.62,80767.35,69.4,0.43542,0.00029,15.01556]
[1778588898571,35.62,80767.35,69.4,0.43542,0.00029,15.01556]
[1778588901349,35.62,80767.97,69.4,0.4356,0.00029,15.01681]
[1778588903601,35.62,80768.47,69.4,0.43575,0.00029,15.01782]
[1778588905213,35.63,80768.47,69.7,0.43575,0.00029,15.01783]
[1778588905394,35.63,80769.8,69.7,0.43614,0.00029,15.02045]
[1778588905410,35.63,80769.8,69.7,0.43614,0.00029,15.02045]
[1778588905683,35.63,80769.8,69.7,0.43614,0.00029,15.02045]
[1778588905748,35.63,80769.8,69.7,0.43614,0.00029,15.02045]
[1778588905818,35.63,80769.8,69.7,0.43614,0.00029,15.02045]
[1778588905898,35.63,80769.8,69.7,0.43614,0.00029,15.02045]
[1778588906077,35.63,80769.8,69.7,0.43614,0.00029,15.02045]
[1778588906108,35.63,80769.8,69.7,0.43614,0.00029,15.02045]
[1778588906156,35.63,80769.8,69.7,0.43614,0.00029,15.02045]
[1778588906162,35.63,80780.39,69.7,0.43921,0.00029,15.04081]
[1778588906591,35.63,80780.39,69.7,0.43921,0.00029,15.04081]
[1778588907039,35.63,80786.06,69.7,0.44086,0.00029,15.05133]
[1778588907611,35.63,80786.06,69.7,0.44086,0.00029,15.05133]
[1778588907817,35.63,80786.06,69.7,0.44086,0.00029,15.05133]
[1778588908167,35.63,80792.97,69.7,0.44286,0.00029,15.06382]
[1778588909734,35.63,80795.11,69.7,0.44349,0.00029,15.0676]
[1778588915439,35.62,80792.82,69.7,0.44279,0.00029,15.05695]
[1778588917160,35.62,80792.82,69.7,0.44279,0.00029,15.05695]
[1778588921085,35.62,80792.48,69.7,0.44269,0.00029,15.05633]
[1778588922115,35.62,80792.65,69.7,0.44274,0.00029,15.05662]
[1778588924502,35.62,80787.77,69.7,0.44132,0.00029,15.04782]
[1778588925675,35.62,80787.77,69.7,0.44132,0.00029,15.04782]
[1778588925752,35.62,80791.62,69.7,0.44243,0.00029,15.05477]
[1778588932177,35.62,80792.47,69.7,0.44268,0.00029,15.05627]
[1778588932179,35.62,80792.47,69.7,0.44268,0.00029,15.05627]
[1778588937370,35.62,80792.86,69.7,0.44279,0.00029,15.05695]
[1778588940748,35.62,80792.99,69.7,0.44282,0.00029,15.05717]
[1778588942206,35.62,80793.14,69.7,0.44287,0.00029,15.05744]
[1778588947740,35.61,80796.35,69.7,0.4438,0.00029,15.06309]
[1778588952920,35.61,80795.45,69.7,0.44353,0.00029,15.0615]
[1778588953359,35.61,80794.6,69.7,0.44329,0.00029,15.06]
[1778588958817,35.61,80793.16,69.7,0.44286,0.00029,15.05743]
[1778588960831,35.61,80789.27,69.7,0.44173,0.00029,15.05044]
[1778588964063,35.61,80789.28,69.7,0.44173,0.00029,15.05045]
[1778588965868,35.61,80794.6,69.7,0.44328,0.00029,15.05997]
[1778588966386,35.61,80794.6,69.7,0.44328,0.00029,15.05997]
[1778588970035,35.61,80794.91,69.7,0.44337,0.00029,15.0605]
[1778588973000,35.61,80794.84,69.7,0.44332,0.00029,15.05379]
[1778588973004,35.61,80794.84,69.7,0.44332,0.00029,15.05379]
[1778588974103,35.61,80794.84,69.7,0.44332,0.00029,15.05379]
[1778588979966,35.6,80797.31,69.7,0.44403,0.00029,15.05811]
[1778588982328,35.6,80796.93,69.7,0.44392,0.00029,15.05744]
[1778588982413,35.6,80798.28,69.7,0.44432,0.00029,15.05979]
[1778588988025,35.6,80798.91,69.7,0.4445,0.00029,15.06089]
[1778588993058,35.6,80794.65,69.7,0.44326,0.00029,15.05342]
[1778588994460,35.6,80794.91,69.7,0.44333,0.00029,15.05388]
[1778588995965,35.6,80794.75,69.7,0.44329,0.00029,15.05359]
[1778588996079,35.6,80798.64,69.7,0.44442,0.00029,15.06041]
[1778588996434,35.6,80798.64,69.7,0.44442,0.00029,15.06041]
[1778588996749,35.6,80798.64,69.7,0.44442,0.00029,15.06041]
[1778588996760,35.6,80798.64,69.7,0.44442,0.00029,15.06041]
[1778588996891,35.6,80798.64,69.7,0.44442,0.00029,15.06041]
[1778588997086,35.6,80789.25,69.7,0.44169,0.00029,15.04374]
[1778588997559,35.6,80789.25,69.7,0.44169,0.00029,15.04374]
[1778588997715,35.6,80789.25,69.7,0.44169,0.00029,15.04374]
[1778588998898,35.61,80786.21,69.7,0.44081,0.00029,15.03822]
[1778588998984,35.61,80786.21,69.7,0.44081,0.00029,15.03822]
[1778588999083,35.61,80786.21,69.7,0.44081,0.00029,15.03822]
[1778588999240,35.61,80786.21,69.7,0.44081,0.00029,15.03822]
[1778588999324,35.61,80791.37,69.7,0.44231,0.00029,15.04762]
[1778589000107,35.61,80798.22,69.7,0.44431,0.00029,15.05973]
[1778589000450,35.61,80798.22,69.7,0.44431,0.00029,15.05973]
[1778589000458,35.61,80798.22,69.7,0.44431,0.00029,15.05973]
[1778589000785,35.61,80798.22,69.7,0.44431,0.00029,15.05973]
[1778589000788,35.61,80798.22,69.7,0.44431,0.00029,15.05973]
[1778589000875,35.61,80798.22,69.7,0.44431,0.00029,15.05973]
[1778589000913,35.61,80798.22,69.7,0.44431,0.00029,15.05973]
[1778589001010,35.61,80798.22,69.7,0.44431,0.00029,15.05973]
[1778589001057,35.61,80798.22,69.7,0.44431,0.00029,15.05973]
[1778589001077,35.61,80798.22,69.7,0.44431,0.00029,15.05973]
[1778589001090,35.61,80798.22,69.7,0.44431,0.00029,15.05973]
[1778589001174,35.61,80834.01,69.7,0.45474,0.00029,15.11688]
[1778589001422,35.61,80834.01,69.7,0.45474,0.00029,15.11688]
[1778589001448,35.61,80834.01,69.7,0.45474,0.00029,15.11688]
[1778589001452,35.61,80834.01,69.7,0.45474,0.00029,15.11688]
[1778589001582,35.61,80834.01,69.7,0.45474,0.00029,15.11688]
[1778589002110,35.61,80834.01,69.7,0.45474,0.00029,15.11688]
[1778589002133,35.61,80868.04,69.7,0.46468,0.00029,15.16162]
[1778589002498,35.61,80868.04,69.7,0.46468,0.00029,15.16162]
[1778589003059,35.61,80868.04,69.7,0.46468,0.00029,15.16162]
[1778589003252,35.61,80868.04,69.7,0.46468,0.00029,15.16162]
[1778589003366,35.61,80845.62,69.7,0.45813,0.00029,15.13321]
[1778589003392,35.61,80845.62,69.7,0.45813,0.00029,15.13321]
[1778589004141,35.61,80823.26,69.7,0.4516,0.00029,15.10082]
[1778589004398,35.61,80823.26,69.7,0.4516,0.00029,15.10082]
[1778589004924,35.61,80823.26,69.7,0.4516,0.00029,15.10082]
[1778589005167,35.61,80823.26,69.7,0.4516,0.00029,15.10082]
[1778589005289,35.61,80823.26,69.7,0.4516,0.00029,15.10082]
[1778589005307,35.61,80800.82,69.7,0.44507,0.00029,15.06429]
[1778589005418,35.61,80800.82,69.7,0.44507,0.00029,15.06429]
[1778589006276,35.61,80800.82,69.7,0.44507,0.00029,15.06429]
[1778589006311,35.61,80800.82,69.7,0.44507,0.00029,15.06429]
[1778589006159,35.62,80787.03,69.7,0.44106,0.00029,15.03984]
[1778589006423,35.62,80787.03,69.7,0.44106,0.00029,15.03984]
[1778589006450,35.62,80787.03,69.7,0.44106,0.00029,15.03984]
[1778589006906,35.62,80787.03,69.7,0.44106,0.00029,15.03984]
[1778589007339,35.62,80787.03,69.7,0.44106,0.00029,15.03984]
[1778589007167,35.62,80791.21,69.7,0.44229,0.00029,15.04744]
[1778589008292,35.62,80791.21,69.7,0.44229,0.00029,15.04744]
[1778589008664,35.62,80789.83,69.7,0.44188,0.00029,15.04496]
[1778589008740,35.62,80789.83,69.7,0.44188,0.00029,15.04496]
[1778589009180,35.62,80784.94,69.7,0.44046,0.00029,15.03603]
[1778589009528,35.62,80784.94,69.7,0.44046,0.00029,15.03603]
[1778589010315,35.62,80784.94,69.7,0.44046,0.00029,15.03603]
[1778589010187,35.62,80777.45,69.7,0.43829,0.00029,15.02201]
[1778589011194,35.62,80783.48,69.7,0.44004,0.00029,15.03336]
[1778589012340,35.62,80783.48,69.7,0.44004,0.00029,15.03336]
[1778589012201,35.62,80774.05,69.7,0.43731,0.00029,15.01552]
[1778589012397,35.62,80774.05,69.7,0.43731,0.00029,15.01552]
[1778589012504,35.62,80774.05,69.7,0.43731,0.00029,15.01552]
[1778589013154,35.62,80774.05,69.7,0.43731,0.00029,15.01552]
[1778589013353,35.62,80774.05,69.7,0.43731,0.00029,15.01552]
[1778589013467,35.62,80776.77,69.7,0.4381,0.00029,15.02076]
[1778589013477,35.62,80776.77,69.7,0.4381,0.00029,15.02076]
[1778589013675,35.62,80776.77,69.7,0.4381,0.00029,15.02076]
[1778589013750,35.62,80776.77,69.7,0.4381,0.00029,15.02076]
[1778589014320,35.63,80753.85,69.7,0.43146,0.00029,14.97492]
[1778589014754,35.63,80753.85,69.7,0.43146,0.00029,14.97492]
[1778589015010,35.63,80753.85,69.7,0.43146,0.00029,14.97492]
[1778589015222,35.63,80730.25,69.7,0.42463,0.00029,14.92341]
[1778589015772,35.63,80730.25,69.7,0.42463,0.00029,14.92341]
[1778589015778,35.63,80730.25,69.7,0.42463,0.00029,14.92341]
[1778589015791,35.63,80730.25,69.7,0.42463,0.00029,14.92341]
[1778589016231,35.63,80721.06,69.7,0.42198,0.00029,14.90217]
[1778589016534,35.63,80721.06,69.7,0.42198,0.00029,14.90217]
[1778589017236,35.62,80725.04,69.7,0.42313,0.00029,14.91143]
[1778589018244,35.62,80717.09,69.7,0.42083,0.00029,14.89278]
[1778589018648,35.62,80717.09,69.7,0.42083,0.00029,14.89278]
[1778589018800,35.62,80717.09,69.7,0.42083,0.00029,14.89278]
[1778589019250,35.63,80700.12,69.7,0.41595,0.00029,14.85137]
[1778589019475,35.63,80700.12,69.7,0.41595,0.00029,14.85137]
[1778589019899,35.63,80700.12,69.7,0.41595,0.00029,14.85137]
[1778589020257,35.63,80709.04,69.7,0.41852,0.00029,14.87344]
[1778589020522,35.63,80709.04,69.7,0.41852,0.00029,14.87344]
[1778589020618,35.63,80709.04,69.7,0.41852,0.00029,14.87344]
[1778589021288,35.63,80707.63,69.7,0.41812,0.00029,14.87002]
[1778589022271,35.63,80696.94,69.7,0.41505,0.00029,14.84341]
[1778589022442,35.63,80696.94,69.7,0.41505,0.00029,14.84341]
[1778589022790,35.63,80696.94,69.7,0.41505,0.00029,14.84341]
[1778589022905,35.63,80696.94,69.7,0.41505,0.00029,14.84341]
[1778589023278,35.63,80690.86,69.7,0.41331,0.00029,14.82794]
[1778589023405,35.63,80690.86,69.7,0.41331,0.00029,14.82794]
[1778589023449,35.63,80690.86,69.7,0.41331,0.00029,14.82794]
[1778589023722,35.63,80690.86,69.7,0.41331,0.00029,14.82794]
[1778589024184,35.63,80690.86,69.7,0.41331,0.00029,14.82794]
[1778589024285,35.65,80670.33,69.7,0.40747,0.00029,14.77379]
[1778589024665,35.65,80670.33,69.7,0.40747,0.00029,14.77379]
[1778589024697,35.65,80670.33,69.7,0.40747,0.00029,14.77379]
[1778589025292,35.65,80665.98,69.7,0.40623,0.00029,14.76189]
[1778589026359,35.65,80656.89,69.7,0.40364,0.00029,14.73651]
[1778589028313,35.66,80664.37,69.7,0.40579,0.00029,14.75762]
[1778589029491,35.66,80661.79,69.7,0.40506,0.00029,14.7505]
[1778589029582,35.66,80661.79,69.7,0.40506,0.00029,14.7505]
[1778589029689,35.66,80661.79,69.7,0.40506,0.00029,14.7505]
[1778589030156,35.66,80661.79,69.7,0.40506,0.00029,14.7505]
[1778589030327,35.66,80651.82,69.7,0.40222,0.00029,14.72234]
[1778589031848,35.67,80649.88,69.7,0.40163,0.00029,14.71011]
[1778589032920,35.67,80652.22,69.7,0.4023,0.00029,14.71689]
[1778589033527,35.67,80649.26,69.7,0.40146,0.00029,14.70843]
[1778589033770,35.67,80649.26,69.7,0.40146,0.00029,14.70843]
[1778589033832,35.67,80649.26,69.7,0.40146,0.00029,14.70843]
[1778589034355,35.67,80639.01,69.7,0.39855,0.00028,14.67851]
[1778589035483,35.67,80639.89,69.7,0.39881,0.00028,14.6812]
[1778589036369,35.68,80643.44,69.7,0.39983,0.00028,14.69174]
[1778589037376,35.68,80651.47,69.7,0.40212,0.00029,14.71506]
[1778589038078,35.68,80651.47,69.7,0.40212,0.00029,14.71506]
[1778589038144,35.68,80651.47,69.7,0.40212,0.00029,14.71506]
[1778589038385,35.68,80647.32,69.7,0.40095,0.00028,14.70314]
[1778589039079,35.68,80647.32,69.7,0.40095,0.00028,14.70314]
[1778589040553,35.68,80649.67,69.7,0.40162,0.00028,14.71001]
[1778589040670,35.68,80649.67,69.7,0.40162,0.00028,14.71001]
[1778589041692,35.69,80649.67,69.7,0.40163,0.00028,14.71006]
[1778589041883,35.69,80649.67,69.7,0.40163,0.00028,14.71006]
[1778589042082,35.69,80649.67,69.7,0.40163,0.00028,14.71006]
[1778589042150,35.69,80656.33,69.7,0.40353,0.00029,14.72909]
[1778589042558,35.69,80656.33,69.7,0.40353,0.00029,14.72909]
[1778589043291,35.69,80656.33,69.7,0.40353,0.00029,14.72909]
[1778589043318,35.69,80671.62,69.7,0.4079,0.00029,14.77158]
[1778589043496,35.69,80671.62,69.7,0.4079,0.00029,14.77158]
[1778589043745,35.69,80671.62,69.7,0.4079,0.00029,14.77158]
[1778589044148,35.69,80671.62,69.7,0.4079,0.00029,14.77158]
[1778589044193,35.69,80675.97,69.7,0.40915,0.00029,14.78337]
[1778589044564,35.69,80675.97,69.7,0.40915,0.00029,14.78337]
[1778589044950,35.69,80675.97,69.7,0.40915,0.00029,14.78337]
[1778589044995,35.69,80675.97,69.7,0.40915,0.00029,14.78337]
[1778589045074,35.69,80675.97,69.7,0.40915,0.00029,14.78337]
[1778589045330,35.68,80674.55,69.7,0.40871,0.00029,14.77928]
[1778589045861,35.68,80674.55,69.7,0.40871,0.00029,14.77928]
[1778589045868,35.68,80674.55,69.7,0.40871,0.00029,14.77928]
[1778589046115,35.68,80674.55,69.7,0.40871,0.00029,14.77928]
[1778589046168,35.68,80674.55,69.7,0.40871,0.00029,14.77928]
[1778589046335,35.68,80674.55,69.7,0.40871,0.00029,14.77928]
[1778589046403,35.69,80667.66,69.7,0.40678,0.00029,14.76083]
[1778589046695,35.69,80667.66,69.7,0.40678,0.00029,14.76083]
[1778589047062,35.69,80661.49,69.7,0.40501,0.00029,14.74374]
[1778589047703,35.69,80661.49,69.7,0.40501,0.00029,14.74374]
[1778589048496,35.69,80662.29,69.7,0.40524,0.00029,14.74594]
[1778589048868,35.69,80662.23,69.7,0.40523,0.00029,14.74582]
[1778589049979,35.69,80662.23,69.7,0.40523,0.00029,14.74582]
[1778589050068,35.69,80665.58,69.7,0.40617,0.00029,14.75496]
[1778589054044,35.68,80664.02,69.7,0.4057,0.00029,14.75047]
[1778589054121,35.68,80664.02,69.7,0.4057,0.00029,14.75047]
[1778589054163,35.68,80664.02,69.7,0.4057,0.00029,14.75047]
[1778589054400,35.68,80664.02,69.7,0.4057,0.00029,14.75047]
[1778589054219,35.68,80658.64,69.7,0.40417,0.00029,14.73542]
[1778589054452,35.68,80658.64,69.7,0.40417,0.00029,14.73542]
[1778589054924,35.68,80658.64,69.7,0.40417,0.00029,14.73542]
[1778589054981,35.68,80658.64,69.7,0.40417,0.00029,14.73542]
[1778589055017,35.68,80658.64,69.7,0.40417,0.00029,14.73542]
[1778589055034,35.68,80658.64,69.7,0.40417,0.00029,14.73542]
[1778589055243,35.68,80653.87,69.7,0.4028,0.00029,14.7219]
[1778589055575,35.68,80653.87,69.7,0.4028,0.00029,14.7219]
[1778589055945,35.68,80653.87,69.7,0.4028,0.00029,14.7219]
[1778589056313,35.67,80633.96,69.7,0.39712,0.00028,14.66343]
[1778589057366,35.67,80637.77,69.7,0.3982,0.00028,14.6748]
[1778589058206,35.67,80644.35,69.7,0.40007,0.00028,14.6942]
[1778589059399,35.67,80644.35,69.7,0.40007,0.00028,14.6942]
[1778589059463,35.67,80644.79,69.7,0.40019,0.00028,14.69545]
[1778589059479,35.67,80644.79,69.7,0.40019,0.00028,14.69545]
[1778589059610,35.67,80644.79,69.7,0.40019,0.00028,14.69545]
[1778589060143,35.67,80644.79,69.7,0.40019,0.00028,14.69545]
[1778589060236,35.67,80649.54,69.7,0.40154,0.00029,14.70924]
[1778589060445,35.67,80649.54,69.7,0.40154,0.00029,14.70924]
[1778589060552,35.67,80649.54,69.7,0.40154,0.00029,14.70924]
[1778589060958,35.67,80649.54,69.7,0.40154,0.00029,14.70924]
[1778589061120,35.67,80649.54,69.7,0.40154,0.00029,14.70924]
[1778589061151,35.67,80649.54,69.7,0.40154,0.00029,14.70924]
[1778589061215,35.67,80660.52,69.7,0.40468,0.00029,14.74054]
[1778589061543,35.67,80660.52,69.7,0.40468,0.00029,14.74054]
[1778589061682,35.67,80660.52,69.7,0.40468,0.00029,14.74054]
[1778589061725,35.67,80660.52,69.7,0.40468,0.00029,14.74054]
[1778589062220,35.67,80660.52,69.7,0.40468,0.00029,14.74054]
[1778589062315,35.67,80695.32,69.7,0.41466,0.00029,14.83358]
[1778589063248,35.67,80695.32,69.7,0.41466,0.00029,14.83358]
[1778589063280,35.67,80695.32,69.7,0.41466,0.00029,14.83358]
[1778589063295,35.67,80695.32,69.7,0.41466,0.00029,14.83358]
[1778589063347,35.67,80695.32,69.7,0.41466,0.00029,14.83358]
[1778589063381,35.68,80713.81,69.7,0.41998,0.00029,14.87924]
[1778589064244,35.68,80713.81,69.7,0.41998,0.00029,14.87924]
[1778589064330,35.68,80729.31,69.7,0.42444,0.00029,14.91548]
[1778589064805,35.68,80729.31,69.7,0.42444,0.00029,14.91548]
[1778589064976,35.68,80729.31,69.7,0.42444,0.00029,14.91548]
[1778589065406,35.68,80726.93,69.7,0.42376,0.00029,14.91007]
[1778589066001,35.68,80720.4,69.7,0.42188,0.00029,14.89491]
[1778589066550,35.68,80720.4,69.7,0.42188,0.00029,14.89491]
[1778589067188,35.68,80715.35,69.7,0.42044,0.00029,14.88305]
[1778589067797,35.68,80715.35,69.7,0.42044,0.00029,14.88305]
[1778589069164,35.68,80717.27,69.7,0.42099,0.00029,14.88763]
[1778589069313,35.68,80717.27,69.7,0.42099,0.00029,14.88763]
[1778589069383,35.69,80715.86,69.7,0.42059,0.00029,14.88431]
[1778589069459,35.69,80715.86,69.7,0.42059,0.00029,14.88431]
[1778589069491,35.69,80715.86,69.7,0.42059,0.00029,14.88431]
[1778589069610,35.69,80715.86,69.7,0.42059,0.00029,14.88431]
[1778589069711,35.69,80715.86,69.7,0.42059,0.00029,14.88431]
[1778589069717,35.69,80715.86,69.7,0.42059,0.00029,14.88431]
[1778589069895,35.69,80715.86,69.7,0.42059,0.00029,14.88431]
[1778589069960,35.69,80715.86,69.7,0.42059,0.00029,14.88431]
[1778589070308,35.69,80715.86,69.7,0.42059,0.00029,14.88431]
[1778589070321,35.69,80715.86,69.7,0.42059,0.00029,14.88431]
[1778589070364,35.69,80710.44,69.7,0.41903,0.00029,14.87129]
[1778589070523,35.69,80710.44,69.7,0.41903,0.00029,14.87129]
[1778589070548,35.69,80710.44,69.7,0.41903,0.00029,14.87129]
[1778589070934,35.69,80710.44,69.7,0.41903,0.00029,14.87129]
[1778589071433,35.69,80710.44,69.7,0.41903,0.00029,14.87129]
[1778589071399,35.69,80692.9,69.7,0.41399,0.00029,14.82765]
[1778589071804,35.69,80692.9,69.7,0.41399,0.00029,14.82765]
[1778589072415,35.69,80692.9,69.7,0.41399,0.00029,14.82765]
[1778589072519,35.69,80694.43,69.7,0.41443,0.00029,14.83155]
[1778589072631,35.69,80694.43,69.7,0.41443,0.00029,14.83155]
[1778589072656,35.69,80694.43,69.7,0.41443,0.00029,14.83155]
[1778589072708,35.69,80694.43,69.7,0.41443,0.00029,14.83155]
[1778589072764,35.69,80694.43,69.7,0.41443,0.00029,14.83155]
[1778589073147,35.69,80694.43,69.7,0.41443,0.00029,14.83155]
[1778589073359,35.69,80694.43,69.7,0.41443,0.00029,14.83155]
[1778589073156,35.69,80690.26,69.7,0.41324,0.00029,14.8209]
[1778589073990,35.69,80690.26,69.7,0.41324,0.00029,14.8209]
[1778589074008,35.69,80683.18,69.7,0.41121,0.00029,14.8025]
[1778589074644,35.69,80683.18,69.7,0.41121,0.00029,14.8025]
[1778589074730,35.69,80683.18,69.7,0.41121,0.00029,14.8025]
[1778589074803,35.69,80683.18,69.7,0.41121,0.00029,14.8025]
[1778589074941,35.69,80683.18,69.7,0.41121,0.00029,14.8025]
[1778589075040,35.69,80675.1,69.7,0.4089,0.00029,14.78104]
[1778589076989,35.69,80675.99,69.7,0.40916,0.00029,14.78347]
[1778589078407,35.7,80676.31,69.7,0.40926,0.00029,14.78442]
[1778589077671,35.7,80683.73,69.7,0.41139,0.00029,14.8041]
[1778589078978,35.7,80683.73,69.7,0.41139,0.00029,14.8041]
[1778589079171,35.7,80687.63,69.7,0.41251,0.00029,14.81431]
[1778589080833,35.7,80687.29,69.7,0.41241,0.00029,14.81346]
[1778589081232,35.7,80687.29,69.7,0.41241,0.00029,14.81346]
[1778589081304,35.7,80688.06,69.7,0.41264,0.00029,14.81548]
[1778589081907,35.7,80688.06,69.7,0.41264,0.00029,14.81548]
[1778589082398,35.7,80688.06,69.7,0.41264,0.00029,14.81548]
[1778589082404,35.7,80692.19,69.7,0.41383,0.00029,14.82619]
[1778589082893,35.7,80697.82,69.7,0.41545,0.00029,14.84048]
[1778589083934,35.7,80697.82,69.7,0.41545,0.00029,14.84048]
[1778589084961,35.7,80696.02,69.7,0.41493,0.00029,14.83594]
[1778589085072,35.7,80696.02,69.7,0.41493,0.00029,14.83594]
[1778589085388,35.7,80696.02,69.7,0.41493,0.00029,14.83594]
[1778589086956,35.71,80696.92,69.7,0.41519,0.00029,14.83827]
[1778589087022,35.71,80692.59,69.7,0.41396,0.00029,14.8273]
[1778589087740,35.71,80692.59,69.7,0.41396,0.00029,14.8273]
[1778589087932,35.71,80692.59,69.7,0.41396,0.00029,14.8273]
[1778589087955,35.71,80692.59,69.7,0.41396,0.00029,14.8273]
[1778589088338,35.71,80692.59,69.7,0.41396,0.00029,14.8273]
[1778589088721,35.71,80692.24,69.7,0.41386,0.00029,14.82648]
[1778589089179,35.71,80692.24,69.7,0.41386,0.00029,14.82648]
[1778589089204,35.71,80699.83,69.7,0.41604,0.00029,14.84567]
[1778589090955,35.71,80696.47,69.7,0.41508,0.00029,14.83723]
[1778589091334,35.71,80693.33,69.7,0.41414,0.00029,14.82262]
[1778589092529,35.71,80690.17,69.7,0.41324,0.00029,14.81456]
[1778589092776,35.72,80685.53,69.7,0.41191,0.00029,14.80257]
[1778589093539,35.72,80685.53,69.7,0.41191,0.00029,14.80257]
[1778589093783,35.72,80689.14,69.7,0.41295,0.00029,14.81199]
[1778589094964,35.72,80689.14,69.7,0.41295,0.00029,14.81199]
[1778589094982,35.72,80689.14,69.7,0.41295,0.00029,14.81199]
[1778589095088,35.72,80689.14,69.7,0.41295,0.00029,14.81199]
[1778589095335,35.72,80686.72,69.7,0.41226,0.00029,14.80576]
[1778589095493,35.72,80686.72,69.7,0.41226,0.00029,14.80576]
[1778589095797,35.72,80673.46,69.7,0.40847,0.00029,14.77065]
[1778589097104,35.72,80673.46,69.7,0.40847,0.00029,14.77065]
[1778589097268,35.72,80673.46,69.7,0.40847,0.00029,14.77065]
[1778589097359,35.72,80672.78,69.7,0.40829,0.00029,14.76891]
[1778589097787,35.72,80672.78,69.7,0.40829,0.00029,14.76891]
[1778589098248,35.72,80672.78,69.7,0.40829,0.00029,14.76891]
[1778589098312,35.72,80672.78,69.7,0.40829,0.00029,14.76891]
[1778589098314,35.72,80672.78,69.7,0.40829,0.00029,14.76891]
[1778589098432,35.72,80672.78,69.7,0.40829,0.00029,14.76891]
[1778589098393,35.72,80672.91,69.7,0.40832,0.00029,14.76923]
[1778589098945,35.72,80672.91,69.7,0.40832,0.00029,14.76923]
[1778589099026,35.72,80666.4,69.7,0.40646,0.00029,14.75147]
[1778589099628,35.72,80666.4,69.7,0.40646,0.00029,14.75147]
[1778589099635,35.72,80666.4,69.7,0.40646,0.00029,14.75147]
[1778589099712,35.72,80666.4,69.7,0.40646,0.00029,14.75147]
[1778589099783,35.72,80666.4,69.7,0.40646,0.00029,14.75147]
[1778589099808,35.72,80666.4,69.7,0.40646,0.00029,14.75147]
[1778589099824,35.72,80666.4,69.7,0.40646,0.00029,14.75147]
[1778589099825,35.72,80654.57,69.7,0.40309,0.00029,14.71836]
[1778589100712,35.72,80654.57,69.7,0.40309,0.00029,14.71836]
[1778589101226,35.72,80654.57,69.7,0.40309,0.00029,14.71836]
[1778589101333,35.72,80654.57,69.7,0.40309,0.00029,14.71836]
[1778589101435,35.72,80645.61,69.7,0.40054,0.00028,14.69263]
[1778589101615,35.72,80645.61,69.7,0.40054,0.00028,14.69263]
[1778589101740,35.72,80645.61,69.7,0.40054,0.00028,14.69263]
[1778589101974,35.72,80645.61,69.7,0.40054,0.00028,14.69263]
[1778589103540,35.72,80640.54,69.7,0.39909,0.00028,14.67778]
[1778589103855,35.72,80647.54,69.7,0.40109,0.00028,14.69822]
[1778589105969,35.72,80638.98,69.7,0.39865,0.00028,14.67315]
[1778589106494,35.72,80638.98,69.7,0.39865,0.00028,14.67315]
[1778589106603,35.72,80638.98,69.7,0.39865,0.00028,14.67315]
[1778589106811,35.72,80638.98,69.7,0.39865,0.00028,14.67315]
[1778589106856,35.72,80638.98,69.7,0.39865,0.00028,14.67315]
[1778589106898,35.72,80638.98,69.7,0.39865,0.00028,14.67315]
[1778589106977,35.72,80638.98,69.7,0.39865,0.00028,14.67315]
[1778589107062,35.72,80638.98,69.7,0.39865,0.00028,14.67315]
[1778589107094,35.72,80638.98,69.7,0.39865,0.00028,14.67315]
[1778589107099,35.72,80638.98,69.7,0.39865,0.00028,14.67315]
[1778589107396,35.72,80638.98,69.7,0.39865,0.00028,14.67315]
[1778589107116,35.72,80631.57,69.7,0.39654,0.00028,14.65102]
[1778589107492,35.72,80631.57,69.7,0.39654,0.00028,14.65102]
[1778589107886,35.72,80631.57,69.7,0.39654,0.00028,14.65102]
[1778589108384,35.72,80616.87,69.7,0.39237,0.00028,14.6059]
[1778589109145,35.72,80616.87,69.8,0.39237,0.00028,14.6059]
[1778589109172,35.72,80617.2,69.8,0.39246,0.00028,14.60693]
[1778589109787,35.72,80617.2,69.8,0.39246,0.00028,14.60693]
[1778589110292,35.72,80617.2,69.8,0.39246,0.00028,14.60693]
[1778589110430,35.72,80623.88,69.8,0.39436,0.00028,14.6276]
[1778589111337,35.72,80632.3,69.8,0.39674,0.00028,14.65318]
[1778589111618,35.72,80632.3,69.8,0.39674,0.00028,14.65318]
[1778589111673,35.72,80632.3,69.8,0.39674,0.00028,14.65318]
[1778589111683,35.72,80632.3,69.8,0.39674,0.00028,14.65318]
[1778589112074,35.72,80632.3,69.8,0.39674,0.00028,14.65318]
[1778589112148,35.72,80633.38,69.8,0.39705,0.00028,14.65642]
[1778589113026,35.72,80633.38,69.8,0.39705,0.00028,14.65642]
[1778589113418,35.72,80637.72,69.8,0.39829,0.00028,14.66937]
[1778589113727,35.72,80637.72,69.8,0.39829,0.00028,14.66937]
[1778589113812,35.72,80637.72,69.8,0.39829,0.00028,14.66937]
[1778589113870,35.72,80637.72,69.8,0.39829,0.00028,14.66937]
[1778589113967,35.72,80637.72,69.8,0.39829,0.00028,14.66937]
[1778589114250,35.72,80637.72,69.8,0.39829,0.00028,14.66937]
[1778589114301,35.72,80637.72,69.8,0.39829,0.00028,14.66937]
[1778589114391,35.72,80625.54,69.8,0.39483,0.00028,14.63268]
[1778589115323,35.72,80614.02,69.8,0.39156,0.00028,14.59699]
[1778589116473,35.72,80609.33,69.8,0.39024,0.00028,14.58218]
[1778589117023,35.72,80609.33,69.8,0.39024,0.00028,14.58218]
[1778589117118,35.72,80608.44,69.8,0.38999,0.00028,14.57935]
[1778589117568,35.72,80608.44,69.8,0.38999,0.00028,14.57935]
[1778589118016,35.72,80608.44,69.8,0.38999,0.00028,14.57935]
[1778589118024,35.72,80610.78,69.8,0.39065,0.00028,14.58676]
[1778589118740,35.72,80610.78,69.8,0.39065,0.00028,14.58676]
[1778589118800,35.72,80610.78,69.8,0.39065,0.00028,14.58676]
[1778589118939,35.72,80610.78,69.8,0.39065,0.00028,14.58676]
[1778589118962,35.72,80612.78,69.8,0.39121,0.00028,14.59308]
[1778589119917,35.72,80612.78,69.8,0.39121,0.00028,14.59308]
[1778589119986,35.72,80612.78,69.8,0.39121,0.00028,14.59308]
[1778589120172,35.72,80612.78,69.8,0.39121,0.00028,14.59308]
[1778589120186,35.72,80616.0,69.8,0.39212,0.00028,14.6032]
[1778589121331,35.72,80609.95,69.8,0.39041,0.00028,14.58413]
[1778589122679,35.72,80608.68,69.8,0.39005,0.00028,14.58009]
[1778589122686,35.72,80608.68,69.8,0.39005,0.00028,14.58009]
[1778589127049,35.72,80611.5,69.8,0.39085,0.00028,14.58903]
[1778589127062,35.72,80611.5,69.8,0.39085,0.00028,14.58903]
[1778589127343,35.72,80612.32,69.8,0.39108,0.00028,14.59162]
[1778589128464,35.72,80620.55,69.8,0.39341,0.00028,14.61735]
[1778589129535,35.72,80622.51,69.8,0.39397,0.00028,14.6234]
[1778589130634,35.72,80625.28,69.8,0.39475,0.00028,14.6319]
[1778589130700,35.72,80625.28,69.8,0.39475,0.00028,14.6319]
[1778589130951,35.72,80625.28,69.8,0.39475,0.00028,14.6319]
[1778589131257,35.72,80614.98,69.8,0.39184,0.00028,14.60001]
[1778589131637,35.72,80614.98,69.8,0.39184,0.00028,14.60001]
[1778589132053,35.72,80608.08,69.8,0.38988,0.00028,14.57819]
[1778589135091,35.72,80607.78,69.8,0.3898,0.00028,14.57722]
[1778589135096,35.72,80607.78,69.8,0.3898,0.00028,14.57722]
[1778589135217,35.72,80602.14,69.8,0.3882,0.00028,14.55913]
[1778589137038,35.72,80600.39,69.8,0.38771,0.00028,14.55348]
[1778589137042,35.72,80600.39,69.8,0.38771,0.00028,14.55348]
[1778589137115,35.72,80606.54,69.8,0.38945,0.00028,14.57327]
[1778589138103,35.72,80606.54,69.8,0.38945,0.00028,14.57327]
[1778589138567,35.72,80607.04,69.8,0.38959,0.00028,14.57486]
[1778589138698,35.72,80607.04,69.8,0.38959,0.00028,14.57486]
[1778589138798,35.72,80607.04,69.8,0.38959,0.00028,14.57486]
[1778589139236,35.72,80615.21,69.8,0.3919,0.00028,14.60069]
[1778589140559,35.72,80617.59,69.8,0.39257,0.00028,14.60814]
[1778589140574,35.72,80617.59,69.8,0.39257,0.00028,14.60814]
[1778589140643,35.72,80617.59,69.8,0.39257,0.00028,14.60814]
[1778589140725,35.72,80617.59,69.8,0.39257,0.00028,14.60814]
[1778589140732,35.72,80617.59,69.8,0.39257,0.00028,14.60814]
[1778589140819,35.72,80617.59,69.8,0.39257,0.00028,14.60814]
[1778589140899,35.72,80617.59,69.8,0.39257,0.00028,14.60814]
[1778589140957,35.72,80617.59,69.8,0.39257,0.00028,14.60814]
[1778589141114,35.72,80617.59,69.8,0.39257,0.00028,14.60814]
[1778589141255,35.72,80617.59,69.8,0.39257,0.00028,14.60814]
[1778589141349,35.72,80631.73,69.8,0.39658,0.00028,14.65146]
[1778589141973,35.72,80631.73,69.8,0.39658,0.00028,14.65146]
[1778589142004,35.72,80631.73,69.8,0.39658,0.00028,14.65146]
[1778589142151,35.72,80637.1,69.8,0.39811,0.00028,14.66754]
[1778589142758,35.72,80637.1,69.8,0.39811,0.00028,14.66754]
[1778589143378,35.72,80637.1,69.8,0.39811,0.00028,14.66754]
[1778589143865,35.72,80637.8,69.8,0.39831,0.00028,14.66963]
[1778589143868,35.72,80637.8,69.8,0.39831,0.00028,14.66963]
[1778589144359,35.72,80637.8,69.8,0.39831,0.00028,14.66963]
[1778589144955,35.72,80637.98,69.8,0.39836,0.00028,14.67019]
[1778589145389,35.72,80637.98,69.8,0.39836,0.00028,14.67019]
[1778589145472,35.72,80641.8,69.8,0.39945,0.00028,14.68148]
[1778589145862,35.72,80641.8,69.8,0.39945,0.00028,14.68148]
[1778589146504,35.72,80648.08,69.8,0.40124,0.00028,14.69978]
[1778589147402,35.72,80652.27,69.8,0.40243,0.00028,14.71182]
[1778589147576,35.72,80652.27,69.8,0.40243,0.00028,14.71182]
[1778589147588,35.72,80652.27,69.8,0.40243,0.00028,14.71182]
[1778589148416,35.72,80652.27,69.8,0.40243,0.00028,14.71182]
[1778589148499,35.72,80652.27,69.8,0.40243,0.00028,14.71182]
[1778589148491,35.73,80659.6,69.8,0.40453,0.00029,14.73264]
[1778589149109,35.73,80659.6,69.8,0.40453,0.00029,14.73264]
[1778589149942,35.73,80660.81,69.8,0.40487,0.00029,14.73602]
[1778589150060,35.73,80660.81,69.8,0.40487,0.00029,14.73602]
[1778589150088,35.73,80660.81,69.8,0.40487,0.00029,14.73602]
[1778589150153,35.73,80660.81,69.8,0.40487,0.00029,14.73602]
[1778589150325,35.73,80660.81,69.8,0.40487,0.00029,14.73602]
[1778589150468,35.73,80660.81,69.8,0.40487,0.00029,14.73602]
[1778589151215,35.73,80655.87,69.8,0.40343,0.00029,14.71554]
[1778589154573,35.73,80654.55,69.8,0.40306,0.00029,14.71178]
[1778589156185,35.73,80655.13,69.8,0.40322,0.00029,14.71342]
[1778589156338,35.73,80657.36,69.8,0.40386,0.00029,14.71972]
[1778589156855,35.73,80657.36,69.8,0.40386,0.00029,14.71972]
[1778589157480,35.73,80657.36,69.8,0.40386,0.00029,14.71972]
[1778589157514,35.73,80653.53,69.8,0.40277,0.00029,14.70892]
[1778589158100,35.73,80653.53,69.8,0.40277,0.00029,14.70892]
[1778589158801,35.73,80651.95,69.8,0.40232,0.00028,14.70441]
[1778589160177,35.73,80654.07,69.8,0.40292,0.00029,14.71045]
[1778589162061,35.73,80651.33,69.8,0.40214,0.00028,14.70262]
[1778589162331,35.73,80651.33,69.8,0.40214,0.00028,14.70262]
[1778589162360,35.73,80648.79,69.8,0.40142,0.00028,14.69532]
[1778589162690,35.73,80648.79,69.8,0.40142,0.00028,14.69532]
[1778589163905,35.73,80648.49,69.8,0.40133,0.00028,14.69443]
[1778589165497,35.73,80647.44,69.8,0.40103,0.00028,14.69138]
[1778589166673,35.73,80645.09,69.8,0.40036,0.00028,14.68453]
[1778589168034,35.73,80644.72,69.8,0.40025,0.00028,14.68344]
[1778589168098,35.73,80644.72,69.8,0.40025,0.00028,14.68344]
[1778589168427,35.73,80644.72,69.8,0.40025,0.00028,14.68344]
[1778589169023,35.73,80643.32,69.8,0.39986,0.00028,14.67938]
[1778589169932,35.73,80644.97,69.8,0.40033,0.00028,14.6842]
[1778589172454,35.73,80645.66,69.8,0.40052,0.00028,14.68618]
[1778589172496,35.73,80644.83,69.8,0.40028,0.00028,14.68374]
[1778589173370,35.73,80641.05,69.8,0.39921,0.00028,14.67267]
[1778589173994,35.73,80641.05,69.8,0.39921,0.00028,14.67267]
[1778589174378,35.73,80636.73,69.8,0.39797,0.00028,14.65986]
[1778589174726,35.73,80636.73,69.8,0.39797,0.00028,14.65986]
[1778589175094,35.73,80636.73,69.8,0.39797,0.00028,14.65986]
[1778589175812,35.73,80634.34,69.8,0.39729,0.00028,14.65271]
[1778589175953,35.73,80634.34,69.8,0.39729,0.00028,14.65271]
[1778589175986,35.73,80634.34,69.8,0.39729,0.00028,14.65271]
[1778589176478,35.73,80634.34,69.8,0.39729,0.00028,14.65271]
[1778589176504,35.72,80621.88,69.8,0.39375,0.00028,14.61481]
[1778589176601,35.72,80621.88,69.8,0.39375,0.00028,14.61481]
[1778589177126,35.72,80621.88,69.8,0.39375,0.00028,14.61481]
[1778589177401,35.72,80617.46,69.8,0.3925,0.00028,14.60111]
[1778589177849,35.72,80617.46,69.8,0.3925,0.00028,14.60111]
[1778589177861,35.72,80617.46,69.8,0.3925,0.00028,14.60111]
[1778589177940,35.72,80617.46,69.8,0.3925,0.00028,14.60111]
[1778589178437,35.72,80617.46,69.8,0.3925,0.00028,14.60111]
[1778589179829,35.72,80616.38,69.8,0.39219,0.00028,14.59769]
[1778589179976,35.72,80616.38,69.8,0.39219,0.00028,14.59769]
[1778589180420,35.72,80617.81,69.8,0.39259,0.00028,14.60215]
[1778589182463,35.72,80619.37,69.8,0.39304,0.00028,14.607]
[1778589183482,35.72,80620.73,69.8,0.39342,0.00028,14.61121]
[1778589183637,35.72,80621.71,69.8,0.3937,0.00028,14.61423]
[1778589183886,35.72,80621.71,69.8,0.3937,0.00028,14.61423]
[1778589184507,35.72,80621.71,69.8,0.3937,0.00028,14.61423]
[1778589184557,35.72,80636.45,69.8,0.39788,0.00028,14.65893]
[1778589184858,35.72,80636.45,69.8,0.39788,0.00028,14.65893]
[1778589185456,35.72,80638.07,69.8,0.39835,0.00028,14.66376]
[1778589185734,35.72,80638.07,69.8,0.39835,0.00028,14.66376]
[1778589186072,35.72,80638.07,69.8,0.39835,0.00028,14.66376]
[1778589186141,35.72,80638.07,69.8,0.39835,0.00028,14.66376]
[1778589186463,35.72,80635.39,69.8,0.39759,0.00028,14.65581]
[1778589187087,35.72,80635.39,69.8,0.39759,0.00028,14.65581]
[1778589187096,35.72,80635.39,69.8,0.39759,0.00028,14.65581]
[1778589187109,35.72,80635.39,69.8,0.39759,0.00028,14.65581]
[1778589187254,35.72,80635.39,69.8,0.39759,0.00028,14.65581]
[1778589187470,35.72,80639.28,69.8,0.39869,0.00028,14.66737]
[1778589189668,35.72,80641.32,69.8,0.39927,0.00028,14.67338]
[1778589189956,35.72,80641.32,69.8,0.39927,0.00028,14.67338]
[1778589190491,35.72,80646.5,69.8,0.40075,0.00028,14.68851]
[1778589193512,35.72,80642.39,69.8,0.39957,0.00028,14.67649]
[1778589194639,35.72,80644.25,69.8,0.4001,0.00028,14.68193]
[1778589194911,35.72,80644.25,69.8,0.4001,0.00028,14.68193]
[1778589195007,35.72,80644.25,69.8,0.4001,0.00028,14.68193]
[1778589195527,35.72,80649.73,69.8,0.40166,0.00028,14.6978]
[1778589196224,35.72,80649.73,69.8,0.40166,0.00028,14.6978]
[1778589196246,35.72,80649.73,69.8,0.40166,0.00028,14.6978]
[1778589196534,35.72,80651.95,69.8,0.4023,0.00029,14.70417]
[1778589196602,35.72,80651.95,69.8,0.4023,0.00029,14.70417]
[1778589196923,35.72,80651.95,69.8,0.4023,0.00029,14.70417]
[1778589196955,35.72,80651.95,69.8,0.4023,0.00029,14.70417]
[1778589197232,35.72,80651.95,69.8,0.4023,0.00029,14.70417]
[1778589197543,35.73,80669.57,69.8,0.40733,0.00029,14.75352]
[1778589197713,35.73,80669.57,69.8,0.40733,0.00029,14.75352]
[1778589198549,35.73,80671.3,69.8,0.40783,0.00029,14.75826]
[1778589200389,35.73,80670.94,69.8,0.40773,0.00029,14.75732]
[1778589200594,35.73,80672.13,69.8,0.40808,0.00029,14.76059]
[1778589201286,35.73,80672.13,69.8,0.40808,0.00029,14.76059]
[1778589201448,35.73,80672.13,69.8,0.40808,0.00029,14.76059]
[1778589201570,35.73,80678.56,69.8,0.40992,0.00029,14.7779]
[1778589202053,35.73,80678.56,69.8,0.40992,0.00029,14.7779]
[1778589202577,35.73,80678.89,69.8,0.41002,0.00029,14.77881]
[1778589203277,35.73,80678.89,69.8,0.41002,0.00029,14.77881]
[1778589203279,35.73,80678.89,69.8,0.41002,0.00029,14.77881]
[1778589204959,35.73,80676.05,69.8,0.40921,0.00029,14.77127]
[1778589208009,35.74,80682.63,69.8,0.41111,0.00029,14.78889]
[1778589208887,35.74,80682.63,69.8,0.41111,0.00029,14.78889]
[1778589209837,35.74,80680.07,69.8,0.41038,0.00029,14.78217]
[1778589209858,35.74,80680.07,69.8,0.41038,0.00029,14.78217]
[1778589209858,35.74,80680.07,69.8,0.41038,0.00029,14.78217]
[1778589210090,35.74,80682.35,69.8,0.41104,0.00029,14.78822]
[1778589211268,35.74,80682.35,69.8,0.41104,0.00029,14.78822]
[1778589211432,35.75,80686.09,69.8,0.41208,0.00029,14.79137]
[1778589211955,35.75,80686.09,69.8,0.41208,0.00029,14.79137]
[1778589212432,35.75,80686.09,69.8,0.41208,0.00029,14.79137]
[1778589212825,35.75,80678.87,69.8,0.41002,0.00029,14.77244]
[1778589213898,35.75,80672.55,69.8,0.40821,0.00029,14.75554]
[1778589216468,35.75,80673.97,69.8,0.40862,0.00029,14.75942]
[1778589216525,35.75,80673.97,69.8,0.40862,0.00029,14.75942]
[1778589216584,35.76,80675.46,69.8,0.40906,0.00029,14.76351]
[1778589217098,35.76,80675.46,69.8,0.40906,0.00029,14.76351]
[1778589217152,35.76,80675.46,69.8,0.40906,0.00029,14.76351]
[1778589217158,35.76,80671.64,69.8,0.40797,0.00029,14.75321]
[1778589218149,35.76,80671.64,69.8,0.40797,0.00029,14.75321]
[1778589218250,35.76,80666.29,69.8,0.40644,0.00029,14.73857]
[1778589219287,35.76,80666.29,69.8,0.40644,0.00029,14.73857]
[1778589219452,35.76,80666.29,69.8,0.40644,0.00029,14.73857]
[1778589219594,35.76,80668.89,69.8,0.40719,0.00029,14.74579]
[1778589219809,35.76,80668.89,69.8,0.40719,0.00029,14.74579]
[1778589219975,35.76,80665.87,69.8,0.40633,0.00029,14.7375]
[1778589220704,35.76,80662.12,69.8,0.40526,0.00029,14.72717]
[1778589221711,35.76,80671.52,69.8,0.40795,0.00029,14.75304]
[1778589224386,35.76,80668.3,69.8,0.40703,0.00029,14.74431]
[1778589224423,35.76,80668.3,69.8,0.40703,0.00029,14.74431]
[1778589224551,35.76,80668.3,69.8,0.40703,0.00029,14.74431]
[1778589224576,35.76,80668.3,69.8,0.40703,0.00029,14.74431]
[1778589224604,35.77,80670.47,69.8,0.40766,0.00029,14.75026]
[1778589224816,35.77,80670.47,69.8,0.40766,0.00029,14.75026]
[1778589224860,35.77,80670.47,69.8,0.40766,0.00029,14.75026]
[1778589224931,35.77,80670.47,69.8,0.40766,0.00029,14.75026]
[1778589225007,35.77,80670.47,69.8,0.40766,0.00029,14.75026]
[1778589225548,35.77,80658.07,69.8,0.40412,0.00029,14.71598]
[1778589226543,35.77,80643.19,69.8,0.39988,0.00028,14.67331]
[1778589226909,35.77,80643.19,69.8,0.39988,0.00028,14.67331]
[1778589227561,35.77,80643.19,69.8,0.39988,0.00028,14.67331]
[1778589227534,35.76,80636.45,69.8,0.39797,0.00028,14.65344]
[1778589227815,35.76,80636.45,69.8,0.39797,0.00028,14.65344]
[1778589228202,35.76,80636.45,69.8,0.39797,0.00028,14.65344]
[1778589228894,35.76,80634.16,69.8,0.39731,0.00028,14.64661]
[1778589230386,35.76,80635.58,69.8,0.39772,0.00028,14.65083]
[1778589230416,35.76,80635.58,69.8,0.39772,0.00028,14.65083]
[1778589231973,35.76,80637.98,69.8,0.3984,0.00028,14.65795]
[1778589232404,35.76,80637.98,69.8,0.3984,0.00028,14.65795]
[1778589232485,35.76,80639.23,69.8,0.39875,0.00028,14.66163]
[1778589234430,35.76,80640.37,69.8,0.39907,0.00028,14.66498]
[1778589234438,35.76,80645.21,69.8,0.40045,0.00028,14.67914]
[1778589236627,35.76,80645.95,69.8,0.40066,0.00028,14.68127]
[1778589241642,35.76,80649.18,69.8,0.40157,0.00028,14.69057]
[1778589242115,35.76,80649.18,69.8,0.40157,0.00028,14.69057]
[1778589242704,35.76,80649.66,69.8,0.40171,0.00028,14.69193]
[1778589244240,35.76,80650.39,69.8,0.40192,0.00028,14.69402]
[1778589244322,35.76,80650.39,69.8,0.40192,0.00028,14.69402]
[1778589244340,35.76,80650.39,69.8,0.40192,0.00028,14.69402]
[1778589244424,35.76,80650.39,69.8,0.40192,0.00028,14.69402]
[1778589244955,35.76,80651.26,69.8,0.40216,0.00028,14.69647]
[1778589245294,35.76,80651.26,69.8,0.40216,0.00028,14.69647]
[1778589245380,35.76,80660.36,69.8,0.40475,0.00029,14.72222]
[1778589246264,35.76,80660.36,69.8,0.40475,0.00029,14.72222]
[1778589246297,35.76,80660.36,69.8,0.40475,0.00029,14.72222]
[1778589246344,35.76,80663.06,69.8,0.40552,0.00029,14.72972]
[1778589248593,35.76,80663.33,69.8,0.40561,0.00029,14.73057]
[1778589248597,35.76,80663.33,69.8,0.40561,0.00029,14.73057]
[1778589248981,35.76,80665.0,69.8,0.40609,0.00029,14.73519]
[1778589249760,35.76,80664.76,69.8,0.40602,0.00029,14.73457]
[1778589250402,35.76,80664.76,69.8,0.40602,0.00029,14.73457]
[1778589250545,35.77,80671.9,69.8,0.40807,0.00029,14.75414]
[1778589250852,35.77,80671.9,69.8,0.40807,0.00029,14.75414]
[1778589251923,35.77,80677.83,69.8,0.40977,0.00029,14.77013]
[1778589253849,35.77,80679.33,69.8,0.4102,0.00029,14.77416]
[1778589254426,35.77,80679.33,69.8,0.4102,0.00029,14.77416]
[1778589255534,35.78,80673.58,69.8,0.40857,0.00029,14.75891]
[1778589255749,35.78,80673.58,69.8,0.40857,0.00029,14.75891]
[1778589255833,35.78,80673.58,69.8,0.40857,0.00029,14.75891]
[1778589257632,35.78,80672.11,69.8,0.40815,0.00029,14.75494]
[1778589258027,35.78,80675.35,69.8,0.40909,0.00029,14.76371]
[1778589259979,35.78,80682.72,69.8,0.41121,0.00029,14.78337]
[1778589263371,35.79,80683.64,69.8,0.41148,0.00029,14.78585]
[1778589263431,35.79,80683.64,69.8,0.41148,0.00029,14.78585]
[1778589263472,35.79,80683.64,69.8,0.41148,0.00029,14.78585]
[1778589263707,35.79,80683.25,69.8,0.41137,0.00029,14.78486]
[1778589263955,35.79,80683.25,69.8,0.41137,0.00029,14.78486]
[1778589264013,35.79,80691.24,69.8,0.41366,0.00029,14.80557]
[1778589265017,35.79,80697.4,69.8,0.41542,0.00029,14.82117]
[1778589266200,35.79,80697.4,69.8,0.41542,0.00029,14.82117]
[1778589266772,35.79,80697.27,69.8,0.41539,0.00029,14.82084]
[1778589266955,35.79,80697.27,69.8,0.41539,0.00029,14.82084]
[1778589267508,35.79,80703.66,69.8,0.41722,0.00029,14.83676]
[1778589267737,35.79,80703.66,69.8,0.41722,0.00029,14.83676]
[1778589268523,35.79,80703.66,69.8,0.41722,0.00029,14.83676]
[1778589268553,35.79,80707.32,69.8,0.41828,0.00029,14.84575]
[1778589268750,35.79,80707.32,69.8,0.41828,0.00029,14.84575]
[1778589269116,35.79,80707.32,69.8,0.41828,0.00029,14.84575]
[1778589269118,35.79,80707.32,69.8,0.41828,0.00029,14.84575]
[1778589269129,35.79,80707.32,69.8,0.41828,0.00029,14.84575]
[1778589269186,35.79,80707.32,69.8,0.41828,0.00029,14.84575]
[1778589269343,35.79,80707.32,69.8,0.41828,0.00029,14.84575]
[1778589269543,35.79,80707.32,69.8,0.41828,0.00029,14.84575]
[1778589269580,35.79,80717.31,69.8,0.42114,0.00029,14.8697]
[1778589269956,35.79,80717.31,69.8,0.42114,0.00029,14.8697]
[1778589270084,35.79,80717.31,69.8,0.42114,0.00029,14.8697]
[1778589270402,35.79,80717.31,69.8,0.42114,0.00029,14.8697]
[1778589270433,35.79,80717.31,69.8,0.42114,0.00029,14.8697]
[1778589270439,35.79,80717.31,69.8,0.42114,0.00029,14.8697]
[1778589270611,35.79,80737.63,69.8,0.42699,0.00029,14.91604]
[1778589270672,35.79,80737.63,69.8,0.42699,0.00029,14.91604]
[1778589270738,35.79,80737.63,69.8,0.42699,0.00029,14.91604]
[1778589270921,35.79,80737.63,69.8,0.42699,0.00029,14.91604]
[1778589271140,35.79,80737.63,69.8,0.42699,0.00029,14.91604]
[1778589271597,35.79,80762.63,69.8,0.43418,0.00029,14.96203]
[1778589271726,35.79,80762.63,69.8,0.43418,0.00029,14.96203]
[1778589271734,35.79,80762.63,69.8,0.43418,0.00029,14.96203]
[1778589271879,35.79,80762.63,69.8,0.43418,0.00029,14.96203]
[1778589271914,35.79,80762.63,69.8,0.43418,0.00029,14.96203]
[1778589272229,35.79,80762.63,69.8,0.43418,0.00029,14.96203]
[1778589272318,35.79,80762.63,69.8,0.43418,0.00029,14.96203]
[1778589272331,35.79,80766.41,69.8,0.43527,0.00029,14.96956]
[1778589272717,35.79,80766.41,69.8,0.43527,0.00029,14.96956]
[1778589272850,35.79,80766.41,69.8,0.43527,0.00029,14.96956]
[1778589272932,35.79,80766.41,69.8,0.43527,0.00029,14.96956]
[1778589272945,35.79,80766.41,69.8,0.43527,0.00029,14.96956]
[1778589273024,35.79,80766.41,69.8,0.43527,0.00029,14.96956]
[1778589273132,35.79,80766.41,69.8,0.43527,0.00029,14.96956]
[1778589273234,35.79,80772.1,69.8,0.43692,0.00029,14.98069]
[1778589273742,35.79,80772.1,69.8,0.43692,0.00029,14.98069]
[1778589273972,35.79,80772.1,69.8,0.43692,0.00029,14.98069]
[1778589274127,35.79,80772.1,69.8,0.43692,0.00029,14.98069]
[1778589274894,35.79,80772.87,69.8,0.43714,0.00029,14.98218]
[1778589274944,35.79,80772.87,69.8,0.43714,0.00029,14.98218]
[1778589274997,35.79,80772.87,69.8,0.43714,0.00029,14.98218]
[1778589275105,35.79,80772.87,69.8,0.43714,0.00029,14.98218]
[1778589275247,35.79,80772.87,69.8,0.43714,0.00029,14.98218]
[1778589275359,35.79,80772.87,69.8,0.43714,0.00029,14.98218]
[1778589275453,35.79,80772.87,69.8,0.43714,0.00029,14.98218]
[1778589275469,35.79,80772.87,69.8,0.43714,0.00029,14.98218]
[1778589275631,35.79,80781.37,69.8,0.4396,0.00029,14.99828]
[1778589275738,35.79,80781.37,69.8,0.4396,0.00029,14.99828]
[1778589275797,35.79,80781.37,69.8,0.4396,0.00029,14.99828]
[1778589275800,35.79,80781.37,69.8,0.4396,0.00029,14.99828]
[1778589275892,35.79,80781.37,69.8,0.4396,0.00029,14.99828]
[1778589275913,35.79,80781.37,69.8,0.4396,0.00029,14.99828]
[1778589275946,35.79,80781.37,69.8,0.4396,0.00029,14.99828]
[1778589275957,35.79,80781.37,69.8,0.4396,0.00029,14.99828]
[1778589276204,35.79,80781.37,69.8,0.4396,0.00029,14.99828]
[1778589276570,35.79,80799.92,69.8,0.44498,0.00029,15.03143]
[1778589276796,35.79,80799.92,69.8,0.44498,0.00029,15.03143]
[1778589277048,35.79,80799.92,69.8,0.44498,0.00029,15.03143]
[1778589277660,35.79,80799.92,69.8,0.44498,0.00029,15.03143]
[1778589277568,35.79,80805.56,69.8,0.44662,0.00029,15.04098]
[1778589278217,35.79,80805.56,69.8,0.44662,0.00029,15.04098]
[1778589279422,35.79,80808.88,69.8,0.44759,0.00029,15.04648]
[1778589280230,35.79,80805.56,69.8,0.44663,0.00029,15.04099]
[1778589280456,35.79,80805.56,69.8,0.44663,0.00029,15.04099]
[1778589280546,35.79,80796.79,69.8,0.44408,0.00029,15.02605]
[1778589281030,35.79,80796.79,69.8,0.44408,0.00029,15.02605]
[1778589281538,35.79,80796.79,69.8,0.44408,0.00029,15.02605]
[1778589281628,35.79,80793.1,69.8,0.44301,0.00029,15.01958]
[1778589282254,35.79,80793.1,69.8,0.44301,0.00029,15.01958]
[1778589282733,35.79,80795.76,69.8,0.44378,0.00029,15.02425]
[1778589283569,35.79,80780.4,69.8,0.43933,0.00029,14.99651]
[1778589286335,35.8,80779.95,69.8,0.4392,0.00029,14.99568]
[1778589286579,35.8,80779.96,69.8,0.43921,0.00029,14.99571]
[1778589286812,35.8,80779.96,69.8,0.43921,0.00029,14.99571]
[1778589287278,35.8,80779.96,69.8,0.43921,0.00029,14.99571]
[1778589287338,35.8,80774.44,69.8,0.43761,0.00029,14.98526]
[1778589289434,35.8,80780.31,69.8,0.43931,0.00029,14.99638]
[1778589291201,35.8,80775.42,69.8,0.4379,0.00029,14.98717]
[1778589292029,35.8,80775.42,69.8,0.4379,0.00029,14.98717]
[1778589292441,35.8,80775.42,69.8,0.4379,0.00029,14.98717]
[1778589292622,35.8,80775.52,69.8,0.43793,0.00029,14.98738]
[1778589292692,35.8,80775.52,69.8,0.43793,0.00029,14.98738]
[1778589292759,35.8,80775.52,69.8,0.43793,0.00029,14.98738]
[1778589292791,35.8,80775.52,69.8,0.43793,0.00029,14.98738]
[1778589292938,35.8,80775.52,69.8,0.43793,0.00029,14.98738]
[1778589292956,35.8,80775.52,69.8,0.43793,0.00029,14.98738]
[1778589293396,35.8,80759.6,69.8,0.43333,0.00029,14.95605]
[1778589294012,35.8,80759.6,69.8,0.43333,0.00029,14.95605]
[1778589294264,35.8,80759.6,69.8,0.43333,0.00029,14.95605]
[1778589294268,35.8,80753.72,69.8,0.43162,0.00029,14.94396]
[1778589295050,35.8,80753.72,69.8,0.43162,0.00029,14.94396]
[1778589298254,35.8,80754.82,69.8,0.43194,0.00029,14.9462]
[1778589299257,35.8,80749.62,69.8,0.43043,0.00029,14.93532]
[1778589300034,35.8,80749.62,69.8,0.43043,0.00029,14.93532]
[1778589300366,35.8,80749.62,69.8,0.43043,0.00029,14.93532]
[1778589301618,35.79,80754.89,69.8,0.43195,0.00029,14.94629]
[1778589302997,35.79,80752.36,69.8,0.43122,0.00029,14.94103]
[1778589303061,35.79,80752.36,69.8,0.43122,0.00029,14.94103]
[1778589303675,35.79,80760.18,69.8,0.43347,0.00029,14.95709]
[1778589304075,35.79,80760.18,69.8,0.43347,0.00029,14.95709]
[1778589304378,35.79,80760.18,69.8,0.43347,0.00029,14.95709]
[1778589304433,35.79,80760.18,69.8,0.43347,0.00029,14.95709]
[1778589304464,35.79,80760.18,69.8,0.43347,0.00029,14.95709]
[1778589305636,35.79,80753.27,69.8,0.43147,0.00029,14.94287]
[1778589306721,35.79,80753.75,69.8,0.43161,0.00029,14.94387]
[1778589306723,35.79,80753.75,69.8,0.43161,0.00029,14.94387]
[1778589306730,35.79,80753.75,69.8,0.43161,0.00029,14.94387]
[1778589306829,35.79,80753.75,69.8,0.43161,0.00029,14.94387]
[1778589307605,35.79,80760.75,69.8,0.43363,0.00029,14.9582]
[1778589307793,35.79,80760.75,69.8,0.43363,0.00029,14.9582]
[1778589308689,35.79,80771.24,69.8,0.43666,0.00029,14.97899]
[1778589308802,35.79,80771.24,69.8,0.43666,0.00029,14.97899]
[1778589309328,35.79,80774.9,69.8,0.43772,0.00029,14.98604]
[1778589310145,35.79,80774.9,69.8,0.43772,0.00029,14.98604]
[1778589310157,35.79,80774.9,69.8,0.43772,0.00029,14.98604]
[1778589310486,35.79,80774.9,69.8,0.43772,0.00029,14.98604]
[1778589310527,35.79,80781.77,69.8,0.43971,0.00029,14.99899]
[1778589310852,35.79,80781.77,69.8,0.43971,0.00029,14.99899]
[1778589310972,35.79,80781.77,69.8,0.43971,0.00029,14.99899]
[1778589311589,35.79,80785.65,69.8,0.44084,0.00029,15.00614]
[1778589312237,35.79,80785.65,69.8,0.44084,0.00029,15.00614]
[1778589312580,35.79,80785.65,69.8,0.44084,0.00029,15.00614]
[1778589312961,35.79,80785.88,69.8,0.44091,0.00029,15.00656]
[1778589313633,35.79,80778.49,69.8,0.43877,0.00029,14.99287]
[1778589313860,35.79,80778.49,69.8,0.43877,0.00029,14.99287]
[1778589314363,35.79,80773.64,69.8,0.43736,0.00029,14.98364]
[1778589316122,35.79,80776.56,69.8,0.43821,0.00029,14.98922]
[1778589317970,35.79,80780.46,69.8,0.43934,0.00029,14.99658]
[1778589318521,35.79,80785.13,69.8,0.44069,0.00029,15.00521]
[1778589319744,35.79,80786.89,69.8,0.4412,0.00029,15.00842]
[1778589319770,35.79,80786.89,69.8,0.4412,0.00029,15.00842]
[1778589319981,35.79,80786.89,69.8,0.4412,0.00029,15.00842]
[1778589320378,35.79,80786.89,69.8,0.4412,0.00029,15.00842]
[1778589320405,35.79,80791.07,69.8,0.44242,0.00029,15.01595]
[1778589321450,35.79,80791.07,69.8,0.44242,0.00029,15.01595]
[1778589321529,35.79,80797.72,69.8,0.44434,0.00029,15.02763]
[1778589322355,35.79,80797.72,69.8,0.44434,0.00029,15.02763]
[1778589325440,35.79,80791.03,69.8,0.4424,0.00029,15.01586]
[1778589326178,35.79,80791.03,69.8,0.4424,0.00029,15.01586]
[1778589326447,35.79,80799.58,69.8,0.44488,0.00029,15.03082]
[1778589326894,35.79,80799.58,69.8,0.44488,0.00029,15.03082]
[1778589327115,35.79,80799.58,69.8,0.44488,0.00029,15.03082]
[1778589327155,35.79,80799.58,69.8,0.44488,0.00029,15.03082]
[1778589327913,35.79,80802.78,69.8,0.44581,0.00029,15.03627]
[1778589328466,35.79,80802.78,69.8,0.44581,0.00029,15.03627]
[1778589329482,35.79,80805.04,69.8,0.44647,0.00029,15.04007]
[1778589332502,35.79,80804.62,69.8,0.44632,0.00029,15.03279]
[1778589337694,35.79,80806.64,69.8,0.44691,0.00029,15.03618]
[1778589337937,35.79,80805.84,69.8,0.44668,0.00029,15.03486]
[1778589338636,35.79,80805.84,69.8,0.44668,0.00029,15.03486]
[1778589339286,35.79,80804.73,69.8,0.44636,0.00029,15.033]
[1778589339912,35.79,80805.77,69.8,0.44666,0.00029,15.03474]
[1778589343038,35.8,80808.68,69.8,0.44751,0.00029,15.03958]
[1778589343046,35.8,80808.68,69.8,0.44751,0.00029,15.03958]
[1778589343702,35.8,80802.41,69.8,0.44569,0.00029,15.02912]
[1778589344940,35.8,80799.15,69.8,0.44474,0.00029,15.02356]
[1778589345001,35.8,80799.15,69.8,0.44474,0.00029,15.02356]
[1778589346002,35.8,80796.7,69.8,0.44403,0.00029,15.01933]
[1778589346111,35.8,80796.7,69.8,0.44403,0.00029,15.01933]
[1778589346639,35.8,80796.7,69.8,0.44403,0.00029,15.01933]
[1778589346641,35.8,80802.01,69.8,0.44557,0.00029,15.02845]
[1778589349609,35.8,80797.12,69.8,0.44416,0.00029,15.02006]
[1778589352328,35.8,80797.67,69.8,0.44431,0.00029,15.02102]
[1778589352397,35.8,80797.67,69.8,0.44431,0.00029,15.02102]
[1778589352630,35.8,80801.1,69.8,0.44531,0.00029,15.02691]
[1778589353377,35.8,80801.1,69.8,0.44531,0.00029,15.02691]
[1778589353637,35.8,80809.1,69.8,0.44763,0.00029,15.04029]
[1778589355651,35.8,80813.34,69.8,0.44887,0.00029,15.04719]
[1778589355786,35.8,80813.34,69.8,0.44887,0.00029,15.04719]
[1778589355814,35.8,80813.34,69.8,0.44887,0.00029,15.04719]
[1778589355853,35.8,80813.34,69.8,0.44887,0.00029,15.04719]
[1778589355908,35.8,80813.34,69.8,0.44887,0.00029,15.04719]
[1778589355959,35.8,80813.34,69.8,0.44887,0.00029,15.04719]
[1778589356658,35.8,80818.56,69.8,0.45039,0.00029,15.05547]
[1778589356883,35.8,80818.56,69.8,0.45039,0.00029,15.05547]
[1778589356901,35.8,80818.56,69.8,0.45039,0.00029,15.05547]
[1778589359751,35.8,80818.66,69.8,0.45042,0.00029,15.05563]
[1778589360042,35.8,80819.98,69.8,0.4508,0.00029,15.05769]
[1778589360687,35.8,80830.36,69.8,0.45382,0.00029,15.07339]
[1778589362701,35.8,80834.0,69.8,0.45488,0.00029,15.07869]
[1778589363261,35.8,80834.0,69.8,0.45488,0.00029,15.07869]
[1778589366272,35.8,80835.65,69.8,0.45536,0.00029,15.08106]
[1778589366304,35.8,80835.65,69.8,0.45536,0.00029,15.08106]
[1778589366336,35.8,80835.65,69.8,0.45536,0.00029,15.08106]
[1778589366729,35.8,80843.53,69.8,0.45766,0.00029,15.09206]
[1778589369757,35.8,80849.48,69.8,0.45939,0.00029,15.10005]
[1778589369861,35.8,80849.48,69.8,0.45939,0.00029,15.10005]
[1778589370330,35.8,80849.48,69.8,0.45939,0.00029,15.10005]
[1778589370556,35.8,80849.48,69.8,0.45939,0.00029,15.10005]
[1778589370629,35.8,80849.48,69.8,0.45939,0.00029,15.10005]
[1778589372593,35.81,80844.49,69.8,0.45794,0.00029,15.09339]
[1778589372779,35.81,80839.49,69.8,0.45649,0.00029,15.08651]
[1778589373785,35.81,80843.03,69.8,0.45752,0.00029,15.0914]
[1778589375086,35.81,80843.03,69.8,0.45752,0.00029,15.0914]
[1778589377557,35.81,80840.07,69.8,0.45666,0.00029,15.08732]
[1778589377777,35.81,80840.07,69.8,0.45666,0.00029,15.08732]
[1778589379176,35.81,80837.42,69.8,0.45589,0.00029,15.08361]
[1778589379714,35.81,80837.42,69.8,0.45589,0.00029,15.08361]
[1778589379827,35.81,80835.99,69.8,0.45547,0.00029,15.08158]
[1778589380530,35.81,80845.39,69.8,0.45821,0.00029,15.09462]
[1778589380834,35.81,80850.18,69.8,0.4596,0.00029,15.10099]
[1778589381997,35.81,80850.18,69.8,0.4596,0.00029,15.10099]
[1778589383131,35.81,80849.04,69.8,0.45927,0.00029,15.09949]
[1778589384361,35.81,80842.96,69.8,0.4575,0.00029,15.09131]
[1778589388127,35.81,80840.49,69.8,0.45678,0.00029,15.08791]
[1778589388407,35.81,80840.49,69.8,0.45678,0.00029,15.08791]
[1778589389288,35.81,80840.19,69.8,0.45669,0.00029,15.08749]
[1778589389654,35.81,80835.15,69.8,0.45522,0.00029,15.08038]
[1778589392434,35.81,80832.23,69.8,0.45437,0.00029,15.07616]
[1778589394279,35.81,80831.61,69.8,0.45417,0.00029,15.06868]
[1778589395334,35.81,80832.36,69.8,0.45439,0.00029,15.06977]
[1778589395400,35.81,80839.08,69.8,0.45635,0.00029,15.07937]
[1778589395941,35.81,80842.51,69.8,0.45735,0.00029,15.08412]
[1778589400976,35.81,80839.98,69.8,0.45661,0.00029,15.08063]
[1778589403580,35.81,80837.11,69.8,0.45577,0.00029,15.0766]
[1778589403601,35.81,80837.11,69.8,0.45577,0.00029,15.0766]
[1778589403711,35.81,80837.11,69.8,0.45577,0.00029,15.0766]
[1778589403761,35.81,80842.18,69.8,0.45725,0.00029,15.08368]
[1778589403998,35.81,80847.68,69.8,0.45885,0.00029,15.09113]
[1778589405135,35.81,80847.68,69.8,0.45885,0.00029,15.09113]
[1778589406357,35.81,80848.47,69.8,0.45908,0.00029,15.09217]
[1778589410009,35.81,80848.98,69.8,0.45923,0.00029,15.09285]
[1778589410793,35.81,80848.98,69.8,0.45923,0.00029,15.09285]
[1778589410593,35.81,80844.08,69.8,0.45781,0.00029,15.08628]
[1778589411673,35.81,80837.11,69.8,0.45578,0.00029,15.07661]
[1778589412225,35.81,80837.11,69.8,0.45578,0.00029,15.07661]
[1778589413781,35.81,80836.94,69.8,0.45573,0.00029,15.07636]
[1778589413659,35.81,80841.2,69.8,0.45697,0.00029,15.08233]
[1778589416776,35.81,80839.56,69.8,0.45649,0.00029,15.08005]
[1778589420910,35.81,80840.64,69.8,0.4568,0.00029,15.08155]
[1778589421003,35.81,80840.64,69.8,0.4568,0.00029,15.08155]
[1778589421048,35.81,80840.64,69.8,0.4568,0.00029,15.08155]
[1778589421226,35.81,80846.45,69.8,0.4585,0.00029,15.08948]
[1778589422587,35.81,80849.85,69.8,0.45949,0.00029,15.094]
[1778589423642,35.81,80849.85,69.8,0.45949,0.00029,15.094]
[1778589425743,35.81,80850.96,69.8,0.45981,0.00029,15.09546]
[1778589427026,35.81,80853.18,69.8,0.46046,0.00029,15.09834]
[1778589430398,35.81,80853.34,69.8,0.4605,0.00029,15.09852]
[1778589431191,35.8,80859.94,69.8,0.46242,0.00029,15.10683]
[1778589431880,35.8,80859.94,69.8,0.46242,0.00029,15.10683]
[1778589432175,35.8,80859.94,69.8,0.46242,0.00029,15.10683]
[1778589432747,35.8,80861.26,69.8,0.46281,0.00029,15.10845]
[1778589433836,35.8,80864.16,69.8,0.46365,0.00029,15.11196]
[1778589434127,35.8,80864.16,69.8,0.46365,0.00029,15.11196]
[1778589434704,35.8,80864.16,69.8,0.46365,0.00029,15.11196]
[1778589434737,35.81,80868.7,69.8,0.46498,0.00029,15.11732]
[1778589435533,35.81,80868.7,69.8,0.46498,0.00029,15.11732]
[1778589437098,35.81,80868.98,69.8,0.46506,0.00029,15.11765]
[1778589438832,35.81,80869.73,69.8,0.46528,0.00029,15.11852]
[1778589439247,35.81,80878.8,69.8,0.46793,0.00029,15.12866]
[1778589440619,35.81,80878.8,69.8,0.46793,0.00029,15.12866]
[1778589441604,35.81,80879.51,69.8,0.46813,0.00029,15.12943]
[1778589441736,35.81,80879.51,69.8,0.46813,0.00029,15.12943]
[1778589442472,35.81,80878.98,69.8,0.46798,0.00029,15.12886]
[1778589442495,35.81,80878.98,69.8,0.46798,0.00029,15.12886]
[1778589442503,35.81,80878.98,69.8,0.46798,0.00029,15.12886]
[1778589442543,35.81,80878.98,69.8,0.46798,0.00029,15.12886]
[1778589442823,35.81,80878.98,69.8,0.46798,0.00029,15.12886]
[1778589442549,35.81,80889.71,69.8,0.47111,0.00029,15.13997]
[1778589443753,35.81,80893.12,69.8,0.47211,0.00029,15.14331]
[1778589445282,35.81,80893.17,69.8,0.47213,0.00029,15.14336]
[1778589445594,35.81,80893.17,69.8,0.47213,0.00029,15.14336]
[1778589445933,35.81,80893.13,69.8,0.47211,0.00029,15.14332]
[1778589445967,35.81,80893.13,69.8,0.47211,0.00029,15.14332]
[1778589446298,35.81,80904.2,69.8,0.47535,0.00029,15.15351]
[1778589450343,35.81,80903.26,69.8,0.47508,0.00029,15.15269]
[1778589451587,35.81,80903.35,69.8,0.4751,0.00029,15.15277]
[1778589451836,35.81,80903.35,69.8,0.4751,0.00029,15.15277]
[1778589451688,35.82,80897.17,69.8,0.47329,0.00029,15.14062]
[1778589452738,35.82,80897.17,69.8,0.47329,0.00029,15.14062]
[1778589452805,35.82,80890.9,69.8,0.47146,0.00029,15.13462]
[1778589456371,35.82,80883.79,69.8,0.46938,0.00029,15.12744]
[1778589458668,35.82,80884.36,69.8,0.46955,0.00029,15.12803]
[1778589459392,35.82,80890.52,69.8,0.47135,0.00029,15.13426]
[1778589462174,35.82,80892.28,69.8,0.47186,0.00029,15.13599]
[1778589462413,35.82,80901.83,69.8,0.47466,0.00029,15.14489]
[1778589464761,35.83,80898.23,69.8,0.47361,0.00029,15.14163]
[1778589467797,35.83,80898.09,69.8,0.47357,0.00029,15.1415]
[1778589468046,35.83,80897.94,69.8,0.47352,0.00029,15.14137]
[1778589468455,35.83,80895.32,69.8,0.47276,0.00029,15.13892]
[1778589469934,35.83,80896.75,69.8,0.47318,0.00029,15.14027]
[1778589470693,35.83,80896.75,69.8,0.47318,0.00029,15.14027]
[1778589470749,35.83,80890.06,69.8,0.47123,0.00029,15.13384]
[1778589471178,35.83,80890.06,69.8,0.47123,0.00029,15.13384]
[1778589471476,35.83,80894.0,69.8,0.47238,0.00029,15.13767]
[1778589476511,35.84,80891.69,69.8,0.47171,0.00029,15.13545]
[1778589477518,35.84,80895.22,69.8,0.47274,0.00029,15.13884]
[1778589478074,35.84,80895.22,69.8,0.47274,0.00029,15.13884]
[1778589480539,35.84,80891.17,69.8,0.47156,0.00029,15.13495]
[1778589481783,35.84,80891.17,69.8,0.47156,0.00029,15.13495]
[1778589482535,35.84,80890.12,69.8,0.47125,0.00029,15.13392]
[1778589482553,35.84,80886.05,69.8,0.47006,0.00029,15.12983]
[1778589484032,35.84,80888.02,69.8,0.47064,0.00029,15.13183]
[1778589484567,35.84,80892.09,69.8,0.47183,0.00029,15.13585]
[1778589485574,35.84,80897.77,69.8,0.47349,0.00029,15.14124]
[1778589488589,35.85,80897.62,69.8,0.47344,0.00029,15.14111]
[1778589488861,35.85,80897.62,69.8,0.47344,0.00029,15.14111]
[1778589489958,35.85,80899.71,69.8,0.47406,0.00029,15.14303]
[1778589490161,35.85,80899.71,69.8,0.47406,0.00029,15.14303]
[1778589490407,35.85,80899.71,69.8,0.47406,0.00029,15.14303]
[1778589491755,35.85,80900.76,69.8,0.47437,0.00029,15.14399]
[1778589491771,35.85,80897.25,69.8,0.47334,0.00029,15.14077]
[1778589493630,35.85,80892.86,69.8,0.47206,0.00029,15.13662]
[1778589495830,35.85,80894.73,69.8,0.47261,0.00029,15.13841]
[1778589495842,35.85,80891.28,69.8,0.4716,0.00029,15.13509]
[1778589500088,35.85,80891.12,69.8,0.47156,0.00029,15.13493]
[1778589500090,35.85,80891.12,69.8,0.47156,0.00029,15.13493]
[1778589500680,35.85,80896.92,69.8,0.47325,0.00029,15.14048]
[1778589501198,35.85,80896.92,69.8,0.47325,0.00029,15.14048]
[1778589501375,35.85,80896.92,69.8,0.47325,0.00029,15.14048]
[1778589501777,35.85,80896.92,69.8,0.47325,0.00029,15.14048]
[1778589501874,35.86,80901.97,69.8,0.47472,0.00029,15.14508]
[1778589505716,35.86,80898.47,69.8,0.47371,0.00029,15.14192]
[1778589506895,35.86,80898.47,69.8,0.47371,0.00029,15.14192]
[1778589506950,35.86,80899.57,69.8,0.47403,0.00029,15.14293]
[1778589506957,35.86,80899.57,69.8,0.47403,0.00029,15.14293]
[1778589507731,35.86,80908.93,69.8,0.47676,0.00029,15.1511]
[1778589508277,35.86,80908.93,69.8,0.47676,0.00029,15.1511]
[1778589510388,35.86,80912.23,69.8,0.47773,0.00029,15.15381]
[1778589511826,35.86,80911.21,69.8,0.47743,0.00029,15.15299]
[1778589511927,35.86,80913.2,69.8,0.478,0.00029,15.14805]
[1778589511939,35.86,80913.2,69.8,0.478,0.00029,15.14805]
[1778589512767,35.86,80918.98,69.8,0.47969,0.00029,15.15254]
[1778589515656,35.87,80918.93,69.8,0.47967,0.00029,15.1525]
[1778589515683,35.87,80918.93,69.8,0.47967,0.00029,15.1525]
[1778589515802,35.87,80918.93,69.8,0.47967,0.00029,15.1525]
[1778589515832,35.87,80918.93,69.8,0.47967,0.00029,15.1525]
[1778589515886,35.87,80918.93,69.8,0.47967,0.00029,15.1525]
[1778589516750,35.87,80921.46,69.8,0.48041,0.00029,15.15438]
[1778589516788,35.87,80921.46,69.8,0.48041,0.00029,15.15438]
[1778589516804,35.87,80921.46,69.8,0.48041,0.00029,15.15438]
[1778589516889,35.87,80936.13,69.8,0.4847,0.00029,15.16426]
[1778589517044,35.87,80936.13,69.8,0.4847,0.00029,15.16426]
[1778589517053,35.87,80936.13,69.8,0.4847,0.00029,15.16426]
[1778589519508,35.86,80940.34,69.8,0.48593,0.00029,15.16677]
[1778589520176,35.85,80941.12,69.8,0.48615,0.00029,15.16721]
[1778589521742,35.85,80941.02,69.8,0.48612,0.00029,15.16715]
[1778589523226,35.85,80939.05,69.8,0.48554,0.00029,15.16601]
[1778589523576,35.85,80939.05,69.8,0.48554,0.00029,15.16601]
[1778589525200,35.85,80938.31,69.8,0.48532,0.00029,15.16556]
[1778589525877,35.85,80941.52,69.8,0.48626,0.00029,15.16744]
[1778589527642,35.84,80943.67,69.8,0.48689,0.00029,15.16864]
[1778589527891,35.85,80943.93,69.8,0.48697,0.00029,15.16879]
[1778589528898,35.85,80947.49,69.8,0.48801,0.00029,15.1707]
[1778589530689,35.85,80947.03,69.8,0.48787,0.00029,15.17046]
[1778589530946,35.85,80947.98,69.8,0.48815,0.00029,15.17095]
[1778589531385,35.85,80947.98,69.8,0.48815,0.00029,15.17095]
[1778589531836,35.85,80947.98,69.8,0.48815,0.00029,15.17095]
[1778589532631,35.85,80948.94,69.8,0.48843,0.00029,15.17145]
[1778589532670,35.85,80948.94,69.8,0.48843,0.00029,15.17145]
[1778589532926,35.85,80955.47,69.8,0.49034,0.00029,15.17461]
[1778589534940,35.86,80950.7,69.8,0.48895,0.00029,15.17234]
[1778589537034,35.86,80951.68,69.8,0.48924,0.00029,15.17282]
[1778589537039,35.86,80951.68,69.8,0.48924,0.00029,15.17282]
[1778589537201,35.86,80951.68,69.8,0.48924,0.00029,15.17282]
[1778589537964,35.86,80956.51,69.8,0.49065,0.00029,15.17508]
[1778589540271,35.87,80957.27,69.8,0.49087,0.00029,15.17542]
[1778589540407,35.87,80957.27,69.8,0.49087,0.00029,15.17542]
[1778589540967,35.87,80956.85,69.8,0.49075,0.00029,15.17523]
[1778589540985,35.87,80953.16,69.8,0.48967,0.00029,15.17354]
[1778589543106,35.87,80952.54,69.8,0.48949,0.00029,15.17324]
[1778589543148,35.87,80952.54,69.8,0.48949,0.00029,15.17324]
[1778589543162,35.87,80952.54,69.8,0.48949,0.00029,15.17324]
[1778589543182,35.87,80952.54,69.8,0.48949,0.00029,15.17324]
[1778589543209,35.87,80952.54,69.8,0.48949,0.00029,15.17324]
[1778589543306,35.87,80952.54,69.8,0.48949,0.00029,15.17324]
[1778589543401,35.87,80952.54,69.8,0.48949,0.00029,15.17324]
[1778589543475,35.87,80952.54,69.8,0.48949,0.00029,15.17324]
[1778589543519,35.87,80952.54,69.8,0.48949,0.00029,15.17324]
[1778589543606,35.87,80952.54,69.8,0.48949,0.00029,15.17324]
[1778589543810,35.87,80956.74,69.8,0.49072,0.00029,15.17519]
[1778589544019,35.87,80956.74,69.8,0.49072,0.00029,15.17519]
[1778589544022,35.87,80956.74,69.8,0.49072,0.00029,15.17519]
[1778589544285,35.87,80956.74,69.8,0.49072,0.00029,15.17519]
[1778589544634,35.87,80956.74,69.8,0.49072,0.00029,15.17519]
[1778589544692,35.87,80956.74,69.8,0.49072,0.00029,15.17519]
[1778589544791,35.87,80956.74,69.8,0.49072,0.00029,15.17519]
[1778589544906,35.87,80956.74,69.8,0.49072,0.00029,15.17519]
[1778589544898,35.87,80974.58,69.8,0.49594,0.00029,15.18185]
[1778589544960,35.87,80974.58,69.8,0.49594,0.00029,15.18185]
[1778589544978,35.87,80974.58,69.8,0.49594,0.00029,15.18185]
[1778589545762,35.87,80974.58,69.8,0.49594,0.00029,15.18185]
[1778589545872,35.87,80970.82,69.8,0.49484,0.00029,15.18066]
[1778589546441,35.87,80970.82,69.8,0.49484,0.00029,15.18066]
[1778589546451,35.87,80963.08,69.8,0.49257,0.00029,15.17785]
[1778589547542,35.87,80963.08,69.8,0.49257,0.00029,15.17785]
[1778589547558,35.87,80963.08,69.8,0.49257,0.00029,15.17785]
[1778589547661,35.87,80963.08,69.8,0.49257,0.00029,15.17785]
[1778589547667,35.87,80963.08,69.8,0.49257,0.00029,15.17785]
[1778589548194,35.87,80961.89,69.8,0.49223,0.00029,15.17738]
[1778589548641,35.87,80961.89,69.8,0.49223,0.00029,15.17738]
[1778589548958,35.87,80961.89,69.8,0.49223,0.00029,15.17738]
[1778589550113,35.87,80967.18,69.8,0.49377,0.00029,15.1794]
[1778589550897,35.87,80967.18,69.8,0.49377,0.00029,15.1794]
[1778589555742,35.87,80967.77,69.8,0.49395,0.00029,15.17961]
[1778589561903,35.88,80967.59,69.8,0.49389,0.00029,15.17955]
[1778589562949,35.88,80967.66,69.8,0.49392,0.00029,15.17957]
[1778589563546,35.88,80967.7,69.8,0.49393,0.00029,15.17959]
[1778589563660,35.88,80967.7,69.8,0.49393,0.00029,15.17959]
[1778589563746,35.88,80971.48,69.8,0.49503,0.00029,15.18088]
[1778589565156,35.88,80975.18,69.8,0.49611,0.00029,15.18203]
[1778589566394,35.88,80975.18,69.8,0.49611,0.00029,15.18203]
[1778589567175,35.88,80980.04,69.8,0.49753,0.00029,15.18337]
[1778589571664,35.89,80980.87,69.8,0.49778,0.00029,15.18358]
[1778589572435,35.89,80981.07,69.8,0.49783,0.00029,15.17709]
[1778589572956,35.89,80981.07,69.8,0.49783,0.00029,15.17709]
[1778589572470,35.89,80972.7,69.8,0.49539,0.00029,15.17473]
[1778589573880,35.89,80964.38,69.8,0.49296,0.00029,15.17182]
[1778589576123,35.89,80962.75,69.8,0.49248,0.00029,15.17118]
[1778589576172,35.89,80962.75,69.8,0.49248,0.00029,15.17118]
[1778589577651,35.89,80961.49,69.8,0.49211,0.00029,15.17068]
[1778589577759,35.89,80961.49,69.8,0.49211,0.00029,15.17068]
[1778589578065,35.89,80960.92,69.8,0.49195,0.00029,15.17044]
[1778589581285,35.89,80964.08,69.8,0.49287,0.00029,15.17171]
[1778589583119,35.89,80967.71,69.8,0.49393,0.00029,15.17305]
[1778589587274,35.9,80967.76,69.8,0.49395,0.00029,15.17307]
[1778589587314,35.9,80964.63,69.8,0.49303,0.00029,15.17192]
[1778589588321,35.9,80956.63,69.8,0.49069,0.00029,15.16861]
[1778589589170,35.9,80956.63,69.8,0.49069,0.00029,15.16861]
[1778589591469,35.9,80960.66,69.8,0.49187,0.00029,15.17034]
[1778589591532,35.9,80960.66,69.8,0.49187,0.00029,15.17034]
[1778589591848,35.9,80960.66,69.8,0.49187,0.00029,15.17034]
[1778589591896,35.9,80960.66,69.8,0.49187,0.00029,15.17034]
[1778589592728,35.9,80960.66,69.8,0.49187,0.00029,15.17034]
[1778589592763,35.9,80964.65,69.8,0.49304,0.00029,15.17193]
[1778589594506,35.9,80965.18,69.8,0.49319,0.00029,15.17213]
[1778589594854,35.9,80965.18,69.8,0.49319,0.00029,15.17213]
[1778589599074,35.9,80966.21,69.8,0.49349,0.00029,15.17251]
[1778589599957,35.9,80966.21,69.8,0.49349,0.00029,15.17251]
[1778589599974,35.9,80962.78,69.8,0.49249,0.00029,15.1712]
[1778589602699,35.9,80960.5,69.8,0.49183,0.00029,15.17027]
[1778589603429,35.9,80958.02,69.8,0.4911,0.00029,15.16922]
[1778589604436,35.9,80954.88,69.8,0.49019,0.00029,15.16781]
[1778589605427,35.9,80954.88,69.8,0.49019,0.00029,15.16781]
[1778589605464,35.9,80954.88,69.8,0.49019,0.00029,15.16781]
[1778589605486,35.9,80954.88,69.8,0.49019,0.00029,15.16781]
[1778589605571,35.9,80954.88,69.8,0.49019,0.00029,15.16781]
[1778589605702,35.9,80954.88,69.8,0.49019,0.00029,15.16781]
[1778589605751,35.9,80954.88,69.8,0.49019,0.00029,15.16781]
[1778589605864,35.9,80954.88,69.8,0.49019,0.00029,15.16781]
[1778589605892,35.91,80947.8,69.8,0.48812,0.00029,15.16435]
[1778589606972,35.91,80947.8,69.8,0.48812,0.00029,15.16435]
[1778589606980,35.91,80947.8,69.8,0.48812,0.00029,15.16435]
[1778589606985,35.91,80947.8,69.8,0.48812,0.00029,15.16435]
[1778589606991,35.93,80938.63,69.8,0.48546,0.00029,15.15928]
[1778589607044,35.93,80938.63,69.8,0.48546,0.00029,15.15928]
[1778589607208,35.93,80938.63,69.8,0.48546,0.00029,15.15928]
[1778589607298,35.93,80938.63,69.8,0.48546,0.00029,15.15928]
[1778589607389,35.93,80938.63,69.8,0.48546,0.00029,15.15928]
[1778589607705,35.93,80938.63,69.8,0.48546,0.00029,15.15928]
[1778589607847,35.93,80938.63,69.8,0.48546,0.00029,15.15928]
[1778589607909,35.93,80938.63,69.8,0.48546,0.00029,15.15928]
[1778589607986,35.93,80962.06,69.8,0.49229,0.00029,15.17092]
[1778589608282,35.93,80962.06,69.8,0.49229,0.00029,15.17092]
[1778589608378,35.93,80962.06,69.8,0.49229,0.00029,15.17092]
[1778589608677,35.93,80962.06,69.8,0.49229,0.00029,15.17092]
[1778589608681,35.93,80962.06,69.8,0.49229,0.00029,15.17092]
[1778589608735,35.93,80962.06,69.8,0.49229,0.00029,15.17092]
[1778589608742,35.93,80962.06,69.8,0.49229,0.00029,15.17092]
[1778589609005,35.93,80962.06,69.8,0.49229,0.00029,15.17092]
[1778589608890,35.93,80972.71,69.8,0.4954,0.00029,15.17474]
[1778589609210,35.93,80972.71,69.8,0.4954,0.00029,15.17474]
[1778589609644,35.93,80972.71,69.8,0.4954,0.00029,15.17474]
[1778589609745,35.93,80979.53,69.8,0.49739,0.00029,15.1767]
[1778589611400,35.93,80981.18,69.8,0.49787,0.00029,15.17712]
[1778589611489,35.93,80980.77,69.8,0.49776,0.00029,15.17702]
[1778589615488,35.93,80980.07,69.8,0.49755,0.00029,15.17684]
[1778589615517,35.93,80979.87,69.8,0.49749,0.00029,15.17679]
[1778589620552,35.94,80981.0,69.8,0.49782,0.00029,15.17707]
[1778589622798,35.94,80979.29,69.8,0.49732,0.00029,15.17664]
[1778589623995,35.94,80973.71,69.8,0.4957,0.00029,15.17505]
[1778589627601,35.94,80976.91,69.8,0.49663,0.00029,15.17599]
[1778589628808,35.94,80976.91,69.8,0.49663,0.00029,15.17599]
[1778589634651,35.94,80978.06,69.8,0.49696,0.00029,15.16977]
[1778589636326,35.94,80977.98,69.8,0.49694,0.00029,15.16974]
[1778589637895,35.94,80975.33,69.8,0.49617,0.00029,15.16899]
[1778589637913,35.94,80975.33,69.8,0.49617,0.00029,15.16899]
[1778589637960,35.94,80975.33,69.8,0.49617,0.00029,15.16899]
[1778589638104,35.94,80972.73,69.8,0.49541,0.00029,15.1682]
[1778589638180,35.94,80972.73,69.8,0.49541,0.00029,15.1682]
[1778589638737,35.94,80964.49,69.8,0.493,0.00029,15.16533]
[1778589640065,35.94,80963.86,69.8,0.49282,0.00029,15.16509]
[1778589642396,35.94,80967.67,69.8,0.49393,0.00029,15.1665]
[1778589642438,35.94,80967.67,69.8,0.49393,0.00029,15.1665]
[1778589642525,35.94,80967.67,69.8,0.49393,0.00029,15.1665]
[1778589642649,35.94,80967.67,69.8,0.49393,0.00029,15.1665]
[1778589642707,35.94,80970.87,69.8,0.49487,0.00029,15.1676]
[1778589643714,35.94,80975.73,69.8,0.49628,0.00029,15.16911]
[1778589645473,35.94,80976.17,69.8,0.49641,0.00029,15.16924]
[1778589647810,35.95,80977.01,69.8,0.49666,0.00029,15.16948]
[1778589652782,35.95,80975.93,69.8,0.49634,0.00029,15.16917]
[1778589653785,35.95,80969.84,69.8,0.49457,0.00029,15.16726]
[1778589656806,35.96,80973.81,69.8,0.49573,0.00029,15.16854]
[1778589658569,35.96,80974.1,69.8,0.49581,0.00029,15.16863]
[1778589658699,35.96,80974.1,69.8,0.49581,0.00029,15.16863]
[1778589659964,35.96,80975.09,69.8,0.4961,0.00029,15.16892]
[1778589660918,35.96,80975.33,69.8,0.49617,0.00029,15.169]
[1778589660926,35.96,80975.33,69.8,0.49617,0.00029,15.169]
[1778589660955,35.96,80975.33,69.8,0.49617,0.00029,15.169]
[1778589660973,35.96,80969.02,69.8,0.49433,0.00029,15.16698]
[1778589661841,35.96,80961.95,69.8,0.49227,0.00029,15.16434]
[1778589662098,35.96,80961.95,69.8,0.49227,0.00029,15.16434]
[1778589662225,35.96,80961.95,69.8,0.49227,0.00029,15.16434]
[1778589662303,35.96,80961.95,69.8,0.49227,0.00029,15.16434]
[1778589662373,35.96,80961.95,69.8,0.49227,0.00029,15.16434]
[1778589662616,35.96,80961.95,69.8,0.49227,0.00029,15.16434]
[1778589662636,35.96,80961.95,69.8,0.49227,0.00029,15.16434]
[1778589662848,35.97,80948.99,69.8,0.48849,0.00029,15.15845]
[1778589663722,35.97,80948.99,69.8,0.48849,0.00029,15.15845]
[1778589665036,35.97,80948.23,69.8,0.48827,0.00029,15.15806]
[1778589668285,35.97,80946.51,69.8,0.48777,0.00029,15.15717]
[1778589668294,35.97,80946.51,69.8,0.48777,0.00029,15.15717]
[1778589668381,35.97,80946.51,69.8,0.48777,0.00029,15.15717]
[1778589668930,35.97,80946.51,69.8,0.48777,0.00029,15.15717]
[1778589669592,35.97,80948.29,69.8,0.48829,0.00029,15.1581]
[1778589672902,35.98,80949.4,69.8,0.48862,0.00029,15.15866]
[1778589672942,35.98,80949.4,69.8,0.48862,0.00029,15.15866]
[1778589672958,35.98,80949.4,69.8,0.48862,0.00029,15.15866]
[1778589672993,35.98,80949.4,69.8,0.48862,0.00029,15.15866]
[1778589673371,35.98,80949.64,69.8,0.48869,0.00029,15.15878]
[1778589673704,35.98,80949.64,69.8,0.48869,0.00029,15.15878]
[1778589673926,35.98,80953.36,69.8,0.48977,0.00029,15.1606]
[1778589675987,35.98,80954.18,69.8,0.49001,0.00029,15.16098]
[1778589676021,35.98,80954.18,69.8,0.49001,0.00029,15.16098]
[1778589676012,35.98,80949.98,69.8,0.48879,0.00029,15.15896]
[1778589677915,35.98,80946.97,69.8,0.48791,0.00029,15.15742]
[1778589681437,35.99,80946.92,69.8,0.4879,0.00029,15.15739]
[1778589687016,35.99,80945.9,69.8,0.4876,0.00029,15.15686]
[1778589692051,36.0,80944.65,69.8,0.48723,0.00029,15.14964]
[1778589693457,36.0,80943.98,69.8,0.48704,0.00029,15.14928]
[1778589698515,36.0,80946.05,69.8,0.48764,0.00029,15.1504]
[1778589699116,36.0,80951.45,69.8,0.48922,0.00029,15.15314]
[1778589699419,36.0,80951.45,69.8,0.48922,0.00029,15.15314]
[1778589701119,36.0,80946.38,69.8,0.48774,0.00029,15.15057]
[1778589704216,36.01,80946.11,69.8,0.48766,0.00029,15.15043]
[1778589705483,36.01,80945.3,69.8,0.48743,0.00029,15.15]
[1778589706670,36.01,80944.93,69.8,0.48732,0.00029,15.1498]
[1778589706736,36.01,80944.93,69.8,0.48732,0.00029,15.1498]
[1778589706892,36.01,80944.93,69.8,0.48732,0.00029,15.1498]
[1778589707289,36.01,80947.5,69.8,0.48807,0.00029,15.15116]
[1778589707529,36.01,80947.5,69.8,0.48807,0.00029,15.15116]
[1778589707955,36.01,80947.5,69.8,0.48807,0.00029,15.15116]
[1778589708007,36.01,80953.12,69.8,0.48971,0.00029,15.15395]
[1778589711576,36.04,80954.0,69.8,0.48998,0.00029,15.15437]
[1778589716853,36.05,80954.66,69.8,0.49017,0.00029,15.15468]
[1778589717380,36.05,80954.97,69.8,0.49026,0.00029,15.15482]
[1778589717431,36.05,80949.94,69.8,0.4888,0.00029,15.15242]
[1778589723524,36.05,80947.64,69.8,0.48813,0.00029,15.15126]
[1778589724467,36.05,80948.53,69.8,0.48839,0.00029,15.15171]
[1778589724646,36.05,80948.53,69.8,0.48839,0.00029,15.15171]
[1778589725702,36.05,80948.23,69.8,0.4883,0.00029,15.15156]
[1778589725744,36.05,80959.5,69.8,0.49159,0.00029,15.15681]
[1778589727149,36.05,80958.63,69.8,0.49133,0.00029,15.15644]
[1778589727301,36.05,80955.1,69.8,0.49031,0.00029,15.15488]
[1778589728746,36.05,80955.1,69.8,0.49031,0.00029,15.15488]
[1778589728775,36.05,80950.88,69.8,0.48908,0.00029,15.15289]
[1778589729429,36.05,80950.88,69.8,0.48908,0.00029,15.15289]
[1778589734633,36.06,80951.51,69.8,0.48927,0.00029,15.1532]
[1778589735396,36.07,80950.95,69.8,0.4891,0.00029,15.15293]
[1778589737257,36.07,80948.11,69.8,0.48828,0.00029,15.15151]
[1778589737266,36.07,80948.11,69.8,0.48828,0.00029,15.15151]
[1778589738142,36.07,80948.11,69.8,0.48828,0.00029,15.15151]
[1778589737371,36.07,80952.99,69.8,0.4897,0.00029,15.15391]
[1778589738195,36.07,80952.99,69.8,0.4897,0.00029,15.15391]
[1778589738213,36.07,80952.99,69.8,0.4897,0.00029,15.15391]
[1778589738867,36.07,80952.99,69.8,0.4897,0.00029,15.15391]
[1778589738873,36.07,80952.99,69.8,0.4897,0.00029,15.15391]
[1778589738874,36.07,80952.99,69.8,0.4897,0.00029,15.15391]
[1778589738890,36.07,80952.99,69.8,0.4897,0.00029,15.15391]
[1778589739129,36.08,80961.23,69.8,0.4921,0.00029,15.15753]
[1778589739570,36.08,80961.23,69.8,0.4921,0.00029,15.15753]
[1778589739571,36.08,80970.05,69.8,0.49466,0.00029,15.1608]
[1778589740573,36.08,80970.05,69.8,0.49466,0.00029,15.1608]
[1778589741927,36.08,80972.33,69.8,0.49533,0.00029,15.16155]
[1778589741976,36.08,80968.52,69.8,0.49422,0.00029,15.16028]
[1778589743818,36.08,80967.76,69.8,0.494,0.00029,15.16002]
[1778589743939,36.08,80967.76,69.8,0.494,0.00029,15.16002]
[1778589744041,36.08,80964.62,69.8,0.49309,0.00029,15.15887]
[1778589745049,36.08,80957.98,69.8,0.49115,0.00029,15.15617]
[1778589746972,36.08,80958.05,69.8,0.49117,0.00029,15.1562]
[1778589747041,36.08,80954.24,69.8,0.49007,0.00029,15.1545]
[1778589750563,36.08,80954.8,69.8,0.49023,0.00029,15.15476]
[1778589750767,36.08,80954.8,69.8,0.49023,0.00029,15.15476]
[1778589751184,36.08,80954.83,69.8,0.49024,0.00029,15.15477]
[1778589751682,36.08,80954.83,69.8,0.49024,0.00029,15.15477]
[1778589752360,36.08,80952.25,69.8,0.48948,0.00029,15.14701]
[1778589752437,36.08,80952.25,69.8,0.48948,0.00029,15.14701]
[1778589752901,36.08,80952.25,69.8,0.48948,0.00029,15.14701]
[1778589752958,36.08,80952.25,69.8,0.48948,0.00029,15.14701]
[1778589752984,36.08,80946.08,69.8,0.48768,0.00029,15.1439]
[1778589753663,36.08,80946.08,69.8,0.48768,0.00029,15.1439]
[1778589754261,36.08,80944.65,69.8,0.48727,0.00029,15.14314]
[1778589754371,36.08,80944.65,69.8,0.48727,0.00029,15.14314]
[1778589754433,36.08,80944.65,69.8,0.48727,0.00029,15.14314]
[1778589754669,36.08,80944.65,69.8,0.48727,0.00029,15.14314]
[1778589757661,36.08,80941.41,69.8,0.48633,0.00029,15.14135]
[1778589757669,36.08,80941.41,69.8,0.48633,0.00029,15.14135]
[1778589757677,36.08,80941.41,69.8,0.48633,0.00029,15.14135]
[1778589757692,36.08,80939.46,69.8,0.48576,0.00029,15.14024]
[1778589758948,36.08,80939.46,69.8,0.48576,0.00029,15.14024]
[1778589759160,36.09,80931.92,69.8,0.48357,0.00029,15.13562]
[1778589760178,36.09,80935.36,69.8,0.48457,0.00029,15.13779]
[1778589760557,36.09,80935.36,69.8,0.48457,0.00029,15.13779]
[1778589761058,36.09,80935.36,69.8,0.48457,0.00029,15.13779]
[1778589761095,36.09,80935.36,69.8,0.48457,0.00029,15.13779]
[1778589761133,36.09,80935.36,69.8,0.48457,0.00029,15.13779]
[1778589762184,36.09,80930.75,69.8,0.48323,0.00029,15.13487]
[1778589763562,36.09,80921.75,69.8,0.48061,0.00029,15.12868]
[1778589767910,36.09,80920.38,69.8,0.48021,0.00029,15.12768]
[1778589768612,36.09,80920.19,69.8,0.48016,0.00029,15.12754]
[1778589768628,36.09,80920.19,69.8,0.48016,0.00029,15.12754]
[1778589768651,36.09,80920.19,69.8,0.48016,0.00029,15.12754]
[1778589768711,36.09,80920.19,69.8,0.48016,0.00029,15.12754]
[1778589768914,36.09,80920.19,69.8,0.48016,0.00029,15.12754]
[1778589769099,36.09,80920.19,69.8,0.48016,0.00029,15.12754]
[1778589769109,36.09,80918.41,69.8,0.47964,0.00029,15.12622]
[1778589769272,36.09,80918.41,69.8,0.47964,0.00029,15.12622]
[1778589769834,36.09,80897.11,69.8,0.47345,0.00029,15.10841]
[1778589771105,36.09,80897.11,69.8,0.47345,0.00029,15.10841]
[1778589771136,36.09,80897.11,69.8,0.47345,0.00029,15.10841]
[1778589771120,36.09,80895.81,69.8,0.47307,0.00029,15.10721]
[1778589771590,36.09,80895.81,69.8,0.47307,0.00029,15.10721]
[1778589771650,36.09,80895.81,69.8,0.47307,0.00029,15.10721]
[1778589771794,36.09,80895.81,69.8,0.47307,0.00029,15.10721]
[1778589772049,36.09,80895.81,69.8,0.47307,0.00029,15.10721]
[1778589772172,36.09,80895.81,69.8,0.47307,0.00029,15.10721]
[1778589772141,36.09,80892.42,69.8,0.47209,0.00029,15.10401]
[1778589772294,36.09,80892.42,69.8,0.47209,0.00029,15.10401]
[1778589772837,36.09,80892.42,69.8,0.47209,0.00029,15.10401]
[1778589772854,36.09,80892.42,69.8,0.47209,0.00029,15.10401]
[1778589772855,36.09,80892.42,69.8,0.47209,0.00029,15.10401]
[1778589772867,36.09,80892.42,69.8,0.47209,0.00029,15.10401]
[1778589772997,36.09,80892.42,69.8,0.47209,0.00029,15.10401]
[1778589773110,36.09,80892.42,69.8,0.47209,0.00029,15.10401]
[1778589773220,36.09,80891.86,69.8,0.47193,0.00029,15.10347]
[1778589773503,36.09,80891.86,69.8,0.47193,0.00029,15.10347]
[1778589773955,36.09,80891.86,69.8,0.47193,0.00029,15.10347]
[1778589774057,36.09,80887.24,69.8,0.47058,0.00029,15.09894]
[1778589774868,36.09,80887.24,69.8,0.47058,0.00029,15.09894]
[1778589775158,36.09,80887.24,69.8,0.47058,0.00029,15.09894]
[1778589775160,36.09,80887.24,69.8,0.47058,0.00029,15.09894]
[1778589775484,36.09,80885.79,69.8,0.47016,0.00029,15.09748]
[1778589776112,36.09,80885.79,69.8,0.47016,0.00029,15.09748]
[1778589776694,36.09,80883.87,69.8,0.46961,0.00029,15.09552]
[1778589779574,36.09,80886.82,69.8,0.47046,0.00029,15.09852]
[1778589780012,36.09,80886.82,69.8,0.47046,0.00029,15.09852]
[1778589785086,36.09,80885.18,69.8,0.46999,0.00029,15.09686]
[1778589785190,36.09,80885.18,69.8,0.46999,0.00029,15.09686]
[1778589785396,36.09,80885.22,69.8,0.47,0.00029,15.0969]
[1778589785732,36.09,80895.76,69.8,0.47306,0.00029,15.10717]
[1778589787746,36.09,80899.2,69.8,0.47406,0.00029,15.11033]
[1778589789024,36.09,80894.67,69.8,0.47274,0.00029,15.10615]
[1778589789760,36.09,80887.8,69.8,0.47075,0.00029,15.0995]
[1778589794795,36.1,80887.65,69.8,0.47071,0.00029,15.09936]
[1778589795479,36.1,80887.65,69.8,0.47071,0.00029,15.09936]
[1778589795508,36.1,80887.65,69.8,0.47071,0.00029,15.09936]
[1778589795536,36.1,80887.65,69.8,0.47071,0.00029,15.09936]
[1778589795650,36.1,80887.65,69.8,0.47071,0.00029,15.09936]
[1778589795651,36.1,80887.65,69.8,0.47071,0.00029,15.09936]
[1778589795806,36.1,80900.22,69.8,0.47436,0.00029,15.11126]
[1778589796413,36.1,80900.22,69.8,0.47436,0.00029,15.11126]
[1778589796812,36.1,80907.33,69.8,0.47643,0.00029,15.11743]
[1778589797995,36.1,80907.33,69.8,0.47643,0.00029,15.11743]
[1778589798557,36.1,80906.68,69.8,0.47624,0.00029,15.11688]
[1778589798826,36.1,80906.91,69.8,0.47631,0.00029,15.11708]
[1778589800673,36.1,80907.88,69.8,0.47659,0.00029,15.11789]
[1778589802532,36.1,80908.5,69.8,0.47677,0.00029,15.11841]
[1778589802804,36.1,80908.5,69.8,0.47677,0.00029,15.11841]
[1778589802956,36.1,80908.5,69.8,0.47677,0.00029,15.11841]
[1778589803041,36.1,80913.58,69.8,0.47825,0.00029,15.12252]
[1778589804899,36.1,80915.79,69.8,0.47889,0.00029,15.12424]
[1778589805950,36.1,80916.35,69.8,0.47905,0.00029,15.12467]
[1778589806888,36.1,80908.99,69.8,0.47691,0.00029,15.11881]
[1778589808072,36.1,80908.99,69.8,0.47691,0.00029,15.11881]
[1778589808154,36.1,80908.99,69.8,0.47691,0.00029,15.11881]
[1778589808159,36.1,80907.92,69.8,0.4766,0.00029,15.11793]
[1778589808323,36.1,80907.92,69.8,0.4766,0.00029,15.11793]
[1778589808902,36.1,80903.82,69.8,0.47541,0.00029,15.11444]
[1778589809594,36.1,80903.82,69.8,0.47541,0.00029,15.11444]
[1778589809909,36.1,80904.3,69.8,0.47555,0.00029,15.11485]
[1778589810916,36.1,80908.12,69.8,0.47666,0.00029,15.11809]
[1778589814391,36.1,80908.31,69.8,0.4767,0.00029,15.11168]
[1778589814945,36.1,80906.05,69.8,0.47604,0.00029,15.10978]
[1778589818814,36.09,80904.18,69.8,0.47549,0.00029,15.10817]
[1778589819135,36.09,80904.18,69.8,0.47549,0.00029,15.10817]
[1778589819195,36.09,80904.18,69.8,0.47549,0.00029,15.10817]
[1778589819150,36.09,80900.15,69.8,0.47432,0.00029,15.10462]
[1778589819957,36.09,80900.15,69.8,0.47432,0.00029,15.10462]
[1778589820214,36.09,80900.15,69.8,0.47432,0.00029,15.10462]
[1778589820243,36.09,80900.15,69.8,0.47432,0.00029,15.10462]
[1778589820474,36.09,80900.3,69.8,0.47436,0.00029,15.10475]
[1778589820957,36.09,80900.3,69.8,0.47436,0.00029,15.10475]
[1778589820987,36.09,80884.01,69.8,0.46963,0.00029,15.08909]
[1778589822245,36.09,80884.01,69.8,0.46963,0.00029,15.08909]
[1778589824011,36.09,80882.86,69.8,0.4693,0.00029,15.08791]
[1778589826249,36.09,80882.57,69.8,0.46921,0.00029,15.08761]
[1778589826499,36.09,80883.0,69.8,0.46934,0.00029,15.08806]
[1778589827032,36.09,80889.6,69.8,0.47126,0.00029,15.09471]
[1778589827592,36.09,80889.6,69.8,0.47126,0.00029,15.09471]
[1778589832837,36.09,80892.19,69.8,0.47201,0.00029,15.09723]
[1778589833517,36.09,80892.11,69.8,0.47199,0.00029,15.09715]
[1778589839116,36.1,80891.35,69.8,0.47177,0.00029,15.09642]
[1778589840123,36.1,80887.1,69.8,0.47053,0.00029,15.09224]
[1778589845158,36.1,80884.94,69.8,0.46991,0.00029,15.09006]
[1778589845495,36.1,80884.94,69.8,0.46991,0.00029,15.09006]
[1778589845781,36.1,80884.94,69.8,0.46991,0.00029,15.09006]
[1778589846955,36.1,80884.86,69.8,0.46988,0.00029,15.08998]
[1778589848956,36.1,80884.72,69.8,0.46984,0.00029,15.08984]
[1778589854221,36.1,80887.45,69.8,0.47063,0.00029,15.09259]
[1778589859259,36.1,80887.45,69.8,0.47064,0.00029,15.09259]
[1778589861895,36.1,80884.57,69.8,0.4698,0.00029,15.08968]
[1778589862004,36.1,80884.57,69.8,0.4698,0.00029,15.08968]
[1778589867957,36.1,80883.39,69.8,0.46946,0.00029,15.08847]
[1778589870624,36.1,80882.84,69.8,0.46929,0.00029,15.0879]
[1778589872096,36.1,80882.27,69.8,0.46913,0.00029,15.08731]
[1778589872112,36.1,80882.27,69.8,0.46913,0.00029,15.08731]
[1778589872146,36.1,80882.27,69.8,0.46913,0.00029,15.08731]
[1778589872337,36.1,80880.12,69.8,0.46849,0.00029,15.07848]
[1778589872492,36.1,80880.12,69.8,0.46849,0.00029,15.07848]
[1778589872502,36.1,80880.12,69.8,0.46849,0.00029,15.07848]
[1778589872732,36.1,80880.12,69.8,0.46849,0.00029,15.07848]
[1778589872775,36.1,80880.12,69.8,0.46849,0.00029,15.07848]
[1778589872837,36.1,80880.12,69.8,0.46849,0.00029,15.07848]
[1778589873013,36.1,80880.12,69.8,0.46849,0.00029,15.07848]
[1778589873285,36.1,80880.12,69.8,0.46849,0.00029,15.07848]
[1778589873317,36.1,80877.73,69.8,0.46779,0.00029,15.07593]
[1778589873453,36.1,80865.94,69.8,0.46437,0.00029,15.06268]
[1778589874521,36.1,80865.94,69.8,0.46437,0.00029,15.06268]
[1778589874594,36.1,80865.94,69.8,0.46437,0.00029,15.06268]
[1778589874618,36.1,80865.94,69.8,0.46437,0.00029,15.06268]
[1778589874627,36.1,80865.94,69.8,0.46437,0.00029,15.06268]
[1778589879052,36.1,80863.85,69.8,0.46376,0.00029,15.06022]
[1778589879212,36.1,80863.85,69.8,0.46376,0.00029,15.06022]
[1778589881147,36.1,80863.53,69.8,0.46367,0.00029,15.05985]
[1778589881159,36.1,80863.53,69.8,0.46367,0.00029,15.05985]
[1778589881228,36.1,80863.53,69.8,0.46367,0.00029,15.05985]
[1778589881984,36.1,80865.04,69.8,0.46411,0.00029,15.06164]
[1778589882002,36.1,80870.88,69.8,0.46581,0.00029,15.06838]
[1778589885027,36.1,80871.33,69.8,0.46594,0.00029,15.06889]
[1778589888026,36.1,80867.82,69.8,0.46492,0.00029,15.06489]
[1778589889213,36.1,80868.61,69.8,0.46515,0.00029,15.0658]
[1778589889293,36.1,80862.51,69.8,0.46338,0.00029,15.05865]
[1778589890144,36.1,80862.51,69.8,0.46338,0.00029,15.05865]
[1778589890264,36.1,80862.51,69.8,0.46338,0.00029,15.05865]
[1778589890838,36.11,80861.34,69.8,0.46304,0.00029,15.05725]
[1778589891007,36.11,80861.34,69.8,0.46304,0.00029,15.05725]
[1778589892071,36.11,80859.56,69.8,0.46253,0.00029,15.05509]
[1778589892129,36.11,80858.44,69.8,0.4622,0.00029,15.05372]
[1778589892777,36.11,80858.44,69.8,0.4622,0.00029,15.05372]
[1778589892987,36.11,80858.44,69.8,0.4622,0.00029,15.05372]
[1778589893056,36.11,80858.44,69.8,0.4622,0.00029,15.05372]
[1778589893307,36.11,80858.44,69.8,0.4622,0.00029,15.05372]
[1778589893123,36.11,80853.29,69.8,0.46071,0.00029,15.04728]
[1778589893662,36.11,80853.29,69.8,0.46071,0.00029,15.04728]
[1778589893941,36.11,80849.73,69.8,0.45968,0.00029,15.04271]
[1778589894906,36.11,80849.73,69.8,0.45968,0.00029,15.04271]
[1778589895262,36.11,80849.73,69.8,0.45968,0.00029,15.04271]
[1778589895582,36.11,80848.93,69.8,0.45945,0.00029,15.04167]
[1778589896294,36.11,80842.93,69.8,0.45771,0.00029,15.03369]
[1778589896622,36.11,80842.93,69.8,0.45771,0.00029,15.03369]
[1778589897184,36.11,80842.93,69.8,0.45771,0.00029,15.03369]
[1778589898328,36.11,80837.86,69.8,0.45623,0.00029,15.02672]
[1778589898778,36.11,80837.86,69.8,0.45623,0.00029,15.02672]
[1778589898874,36.11,80837.86,69.8,0.45623,0.00029,15.02672]
[1778589900095,36.11,80839.32,69.8,0.45666,0.00029,15.02875]
[1778589903562,36.1,80838.02,69.8,0.45628,0.00029,15.02694]
[1778589903578,36.1,80838.02,69.8,0.45628,0.00029,15.02694]
[1778589907069,36.1,80835.1,69.8,0.45543,0.00029,15.02283]
[1778589908021,36.1,80832.92,69.8,0.4548,0.00029,15.01972]
[1778589908040,36.1,80839.23,69.8,0.45663,0.00029,15.0286]
[1778589910523,36.1,80835.98,69.8,0.45568,0.00029,15.02406]
[1778589915293,36.1,80836.5,69.8,0.45583,0.00029,15.02478]
[1778589915777,36.1,80836.8,69.8,0.45592,0.00029,15.0252]
[1778589917007,36.1,80847.1,69.8,0.4589,0.00029,15.03921]
[1778589921629,36.09,80848.35,69.8,0.45926,0.00029,15.04085]
[1778589923547,36.09,80851.08,69.8,0.46005,0.00029,15.04438]
[1778589923703,36.09,80851.08,69.8,0.46005,0.00029,15.04438]
[1778589923963,36.09,80847.48,69.8,0.459,0.00029,15.03968]
[1778589924535,36.09,80847.48,69.8,0.459,0.00029,15.03968]
[1778589924783,36.09,80839.51,69.8,0.45669,0.00029,15.02893]
[1778589926245,36.09,80844.08,69.8,0.45802,0.00029,15.03516]
[1778589929317,36.09,80846.58,69.8,0.45874,0.00029,15.03849]
[1778589929734,36.09,80845.62,69.8,0.45846,0.00029,15.03722]
[1778589929749,36.09,80845.62,69.8,0.45846,0.00029,15.03722]
[1778589929754,36.09,80845.62,69.8,0.45846,0.00029,15.03722]
[1778589929819,36.09,80846.48,69.8,0.45871,0.00029,15.03836]
[1778589930826,36.09,80851.03,69.8,0.46003,0.00029,15.04431]
[1778589931795,36.09,80851.03,69.8,0.46003,0.00029,15.04431]
[1778589933469,36.09,80851.51,69.8,0.46015,0.00029,15.03834]
[1778589933471,36.09,80851.51,69.8,0.46015,0.00029,15.03834]
[1778589934328,36.09,80851.51,69.8,0.46015,0.00029,15.03834]
[1778589936504,36.09,80855.13,69.8,0.46121,0.00029,15.04296]
[1778589936516,36.09,80855.13,69.8,0.46121,0.00029,15.04296]
[1778589936550,36.09,80855.13,69.8,0.46121,0.00029,15.04296]
[1778589936574,36.09,80855.13,69.8,0.46121,0.00029,15.04296]
[1778589936869,36.1,80859.66,69.8,0.46253,0.00029,15.04858]
[1778589937622,36.1,80859.66,69.8,0.46253,0.00029,15.04858]
[1778589937672,36.1,80859.66,69.8,0.46253,0.00029,15.04858]
[1778589937876,36.1,80865.26,69.8,0.46415,0.00029,15.0553]
[1778589938885,36.1,80865.26,69.8,0.46415,0.00029,15.0553]
[1778589938924,36.1,80865.26,69.8,0.46415,0.00029,15.0553]
[1778589938987,36.1,80866.06,69.8,0.46439,0.00029,15.05624]
[1778589943683,36.1,80865.65,69.8,0.46427,0.00029,15.05577]
[1778589944339,36.1,80865.65,69.8,0.46427,0.00029,15.05577]
[1778589946940,36.1,80870.12,69.8,0.46557,0.00029,15.06094]
[1778589951974,36.1,80869.87,69.8,0.4655,0.00029,15.06065]
[1778589957009,36.1,80873.03,69.8,0.46642,0.00029,15.06422]
[1778589959927,36.1,80874.46,69.8,0.46683,0.00029,15.0658]
[1778589962044,36.1,80878.54,69.8,0.46802,0.00029,15.07024]
[1778589962772,36.1,80878.54,69.8,0.46802,0.00029,15.07024]
[1778589962989,36.1,80878.54,69.8,0.46802,0.00029,15.07024]
[1778589962996,36.1,80878.54,69.8,0.46802,0.00029,15.07024]
[1778589964233,36.1,80880.05,69.8,0.46846,0.00029,15.07184]
[1778589968913,36.1,80879.81,69.8,0.46839,0.00029,15.07158]
[1778589969452,36.1,80878.08,69.8,0.46788,0.00029,15.06974]
[1778589970364,36.1,80878.08,69.8,0.46788,0.00029,15.06974]
[1778589970369,36.1,80886.61,69.8,0.47036,0.00029,15.07861]
[1778589970529,36.1,80886.61,69.8,0.47036,0.00029,15.07861]
[1778589970635,36.1,80886.61,69.8,0.47036,0.00029,15.07861]
[1778589970657,36.1,80886.61,69.8,0.47036,0.00029,15.07861]
[1778589970708,36.1,80886.61,69.8,0.47036,0.00029,15.07861]
[1778589970941,36.1,80886.61,69.8,0.47036,0.00029,15.07861]
[1778589971107,36.1,80895.73,69.8,0.47301,0.00029,15.08745]
[1778589975452,36.1,80898.17,69.8,0.47372,0.00029,15.0897]
[1778589975480,36.1,80898.17,69.8,0.47372,0.00029,15.0897]
[1778589979241,36.09,80901.94,69.8,0.47482,0.00029,15.09308]
[1778589980170,36.09,80895.0,69.8,0.47279,0.00029,15.08675]
[1778589980955,36.09,80895.0,69.8,0.47279,0.00029,15.08675]
[1778589981177,36.09,80886.49,69.8,0.47032,0.00029,15.07846]
[1778589982266,36.09,80886.49,69.8,0.47032,0.00029,15.07846]
[1778589983205,36.09,80885.33,69.8,0.46998,0.00029,15.07728]
[1778589983253,36.09,80889.7,69.8,0.47125,0.00029,15.08165]
[1778589984231,36.09,80889.7,69.8,0.47125,0.00029,15.08165]
[1778589988844,36.08,80890.48,69.8,0.47147,0.00029,15.08239]
[1778589988849,36.08,80890.48,69.8,0.47147,0.00029,15.08239]
[1778589988860,36.08,80890.48,69.8,0.47147,0.00029,15.08239]
[1778589988933,36.08,80890.48,69.8,0.47147,0.00029,15.08239]
[1778589993954,36.07,80891.32,69.8,0.47169,0.00029,15.07662]
[1778589994231,36.07,80891.32,69.8,0.47169,0.00029,15.07662]
[1778589995233,36.07,80892.12,69.8,0.47192,0.00029,15.07738]
[1778589995793,36.07,80892.98,69.8,0.47217,0.00029,15.0782]
[1778590001318,36.06,80892.36,69.8,0.47198,0.00029,15.07759]
[1778590005884,36.06,80893.09,69.8,0.47219,0.00029,15.07827]
[1778590006301,36.06,80893.09,69.8,0.47219,0.00029,15.07827]
[1778590006353,36.06,80898.46,69.8,0.47375,0.00029,15.08329]
[1778590006954,36.06,80898.46,69.8,0.47375,0.00029,15.08329]
[1778590007196,36.06,80898.46,69.8,0.47375,0.00029,15.08329]
[1778590007693,36.05,80901.08,69.8,0.47452,0.00029,15.08565]
[1778590007699,36.05,80901.08,69.8,0.47452,0.00029,15.08565]
[1778590008367,36.05,80896.88,69.8,0.47329,0.00029,15.08183]
[1778590010517,36.05,80894.29,69.8,0.47254,0.00029,15.0794]
[1778590010521,36.05,80894.29,69.8,0.47254,0.00029,15.0794]
[1778590012972,36.05,80895.03,69.8,0.47275,0.00029,15.0801]
[1778590013466,36.05,80894.96,69.8,0.47273,0.00029,15.08003]
[1778590013819,36.05,80894.96,69.8,0.47273,0.00029,15.08003]
[1778590016961,36.04,80894.42,69.8,0.47257,0.00029,15.07951]
[1778590017430,36.04,80887.07,69.8,0.47043,0.00029,15.07234]
[1778590019444,36.05,80883.57,69.8,0.46941,0.00029,15.06877]
[1778590020537,36.05,80881.04,69.8,0.46867,0.00029,15.06613]
[1778590025517,36.04,80881.43,69.8,0.46878,0.00029,15.06654]
[1778590028409,36.04,80881.62,69.8,0.46884,0.00029,15.06674]
[1778590028657,36.04,80880.37,69.8,0.46847,0.00029,15.06542]
[1778590028756,36.04,80887.7,69.8,0.47061,0.00029,15.07297]
[1778590029514,36.04,80894.4,69.8,0.47256,0.00029,15.07949]
[1778590031189,36.04,80894.4,69.8,0.47256,0.00029,15.07949]
[1778590032535,36.04,80899.15,69.8,0.47395,0.00029,15.0839]
[1778590036513,36.04,80897.02,69.8,0.47332,0.00029,15.08194]
[1778590036555,36.04,80897.02,69.8,0.47332,0.00029,15.08194]
[1778590036711,36.04,80897.02,69.8,0.47332,0.00029,15.08194]
[1778590037123,36.04,80897.02,69.8,0.47332,0.00029,15.08194]
[1778590038577,36.04,80903.57,69.8,0.47523,0.00029,15.08782]
[1778590042107,36.04,80904.14,69.8,0.47539,0.00029,15.08831]
[1778590042129,36.04,80904.14,69.8,0.47539,0.00029,15.08831]
[1778590042196,36.04,80904.14,69.8,0.47539,0.00029,15.08831]
[1778590042273,36.04,80904.14,69.8,0.47539,0.00029,15.08831]
[1778590042285,36.04,80904.14,69.8,0.47539,0.00029,15.08831]
[1778590043350,36.04,80904.24,69.8,0.47542,0.00029,15.0884]
[1778590043429,36.03,80909.51,69.8,0.47696,0.00029,15.09286]
[1778590043733,36.03,80909.51,69.8,0.47696,0.00029,15.09286]
[1778590044061,36.03,80909.51,69.8,0.47696,0.00029,15.09286]
[1778590044384,36.03,80914.01,69.8,0.47827,0.00029,15.09649]
[1778590044955,36.03,80914.01,69.8,0.47827,0.00029,15.09649]
[1778590045409,36.03,80917.71,69.8,0.47935,0.00029,15.09935]
[1778590046985,36.03,80917.92,69.8,0.47941,0.00029,15.09951]
[1778590047533,36.03,80917.63,69.8,0.47933,0.00029,15.09929]
[1778590047640,36.03,80922.7,69.8,0.48081,0.00029,15.10304]
[1778590048520,36.03,80922.7,69.8,0.48081,0.00029,15.10304]
[1778590048558,36.03,80922.7,69.8,0.48081,0.00029,15.10304]
[1778590048647,36.04,80926.26,69.8,0.48184,0.00029,15.10555]
[1778590050682,36.03,80926.1,69.8,0.4818,0.00029,15.10544]
[1778590052233,36.03,80926.84,69.8,0.48201,0.00029,15.10595]
[1778590052449,36.03,80926.84,69.8,0.48201,0.00029,15.10595]
[1778590054009,36.03,80922.5,69.8,0.48074,0.00029,15.09632]
[1778590059261,36.03,80920.5,69.8,0.48015,0.00029,15.09486]
[1778590061739,36.03,80924.24,69.8,0.48124,0.00029,15.09756]
[1778590064667,36.03,80925.25,69.8,0.48154,0.00029,15.09827]
[1778590066328,36.03,80924.62,69.8,0.48135,0.00029,15.09783]
[1778590068044,36.03,80926.87,69.8,0.48201,0.00029,15.0994]
[1778590069258,36.03,80927.1,69.8,0.48208,0.00029,15.09955]
[1778590070923,36.04,80926.87,69.8,0.48201,0.00029,15.0994]
[1778590073831,36.04,80928.51,69.8,0.48249,0.00029,15.10051]
[1778590075711,36.04,80928.23,69.8,0.48241,0.00029,15.10032]
[1778590075751,36.04,80928.23,69.8,0.48241,0.00029,15.10032]
[1778590077088,36.04,80928.56,69.8,0.48251,0.00029,15.10055]
[1778590077190,36.04,80923.74,69.8,0.4811,0.00029,15.09722]
[1778590078110,36.04,80923.74,69.8,0.4811,0.00029,15.09722]
[1778590083894,36.04,80923.04,69.8,0.4809,0.00029,15.09672]
[1778590084917,36.04,80923.04,69.8,0.4809,0.00029,15.09672]
[1778590085797,36.04,80921.82,69.8,0.48054,0.00029,15.09584]
[1778590085908,36.04,80917.75,69.8,0.47935,0.00029,15.09282]
[1778590086725,36.04,80917.75,69.8,0.47935,0.00029,15.09282]
[1778590086740,36.04,80917.75,69.8,0.47935,0.00029,15.09282]
[1778590087795,36.04,80917.5,69.8,0.47928,0.00029,15.09263]
[1778590088183,36.04,80917.5,69.8,0.47928,0.00029,15.09263]
[1778590094278,36.04,80919.26,69.8,0.47979,0.00029,15.09395]
[1778590096118,36.04,80918.63,69.8,0.47961,0.00029,15.09348]
[1778590097513,36.04,80918.58,69.8,0.4796,0.00029,15.09344]
[1778590098044,36.04,80918.55,69.8,0.47959,0.00029,15.09342]
[1778590098866,36.04,80918.62,69.8,0.47961,0.00029,15.09347]
[1778590106053,36.04,80917.56,69.8,0.4793,0.00029,15.09268]
[1778590106587,36.04,80917.56,69.8,0.4793,0.00029,15.09268]
[1778590106956,36.04,80917.56,69.8,0.4793,0.00029,15.09268]
[1778590108634,36.04,80918.61,69.8,0.47961,0.00029,15.09347]
[1778590109303,36.04,80918.61,69.8,0.47961,0.00029,15.09347]
[1778590110180,36.04,80919.21,69.8,0.47978,0.00029,15.09392]
[1778590110372,36.04,80919.21,69.8,0.47978,0.00029,15.09392]
[1778590110986,36.04,80919.73,69.8,0.47993,0.00029,15.09431]
[1778590110996,36.04,80919.73,69.8,0.47993,0.00029,15.09431]
[1778590110999,36.04,80919.73,69.8,0.47993,0.00029,15.09431]
[1778590111005,36.04,80919.73,69.8,0.47993,0.00029,15.09431]
[1778590111019,36.04,80919.73,69.8,0.47993,0.00029,15.09431]
[1778590111236,36.04,80919.73,69.8,0.47993,0.00029,15.09431]
[1778590111420,36.04,80912.91,69.8,0.47793,0.00029,15.08248]
[1778590112095,36.04,80905.62,69.8,0.4758,0.00029,15.07644]
[1778590114971,36.04,80907.98,69.8,0.47649,0.00029,15.07844]
[1778590115015,36.04,80907.98,69.8,0.47649,0.00029,15.07844]
[1778590119473,36.04,80908.91,69.8,0.47676,0.00029,15.07921]
[1778590119480,36.04,80908.91,69.8,0.47676,0.00029,15.07921]
[1778590119532,36.04,80908.91,69.8,0.47676,0.00029,15.07921]
[1778590119485,36.04,80908.95,69.8,0.47677,0.00029,15.07924]
[1778590120210,36.04,80908.95,69.8,0.47677,0.00029,15.07924]
[1778590120352,36.04,80908.95,69.8,0.47677,0.00029,15.07924]
[1778590120410,36.04,80914.9,69.8,0.47851,0.00029,15.08404]
[1778590120904,36.04,80914.9,69.8,0.47851,0.00029,15.08404]
[1778590120955,36.04,80914.9,69.8,0.47851,0.00029,15.08404]
[1778590120975,36.04,80914.9,69.8,0.47851,0.00029,15.08404]
[1778590121709,36.04,80917.9,69.8,0.47938,0.00029,15.08635]
[1778590124279,36.04,80921.66,69.8,0.48048,0.00029,15.08914]
[1778590125484,36.04,80921.95,69.8,0.48057,0.00029,15.08935]
[1778590126438,36.04,80922.11,69.8,0.48061,0.00029,15.08947]
[1778590129147,36.04,80922.3,69.8,0.48067,0.00029,15.08961]
[1778590129481,36.04,80922.3,69.8,0.48067,0.00029,15.08961]
[1778590135257,36.04,80925.27,69.8,0.48153,0.00029,15.09172]
[1778590136325,36.04,80925.27,69.8,0.48153,0.00029,15.09172]
[1778590136455,36.04,80925.27,69.8,0.48153,0.00029,15.09172]
[1778590137272,36.04,80934.14,69.8,0.48412,0.00029,15.09759]
[1778590137624,36.04,80934.14,69.8,0.48412,0.00029,15.09759]
[1778590139286,36.03,80929.24,69.8,0.48269,0.00029,15.09442]
[1778590142762,36.03,80930.53,69.8,0.48307,0.00029,15.09528]
[1778590145793,36.03,80929.16,69.8,0.48267,0.00029,15.09437]
[1778590145800,36.03,80929.16,69.8,0.48267,0.00029,15.09437]
[1778590149356,36.04,80932.47,69.8,0.48364,0.00029,15.09654]
[1778590152377,36.04,80936.42,69.8,0.48479,0.00029,15.099]
[1778590153146,36.04,80936.42,69.8,0.48479,0.00029,15.099]
[1778590153768,36.03,80938.67,69.8,0.48545,0.00029,15.10035]
[1778590159426,36.03,80937.54,69.8,0.48511,0.00029,15.09967]
[1778590164496,36.03,80938.51,69.8,0.48539,0.00029,15.10025]
[1778590170503,36.02,80938.99,69.8,0.48553,0.00029,15.10052]
[1778590172459,36.01,80939.81,69.8,0.48576,0.00029,15.09443]
[1778590172493,36.01,80939.81,69.8,0.48576,0.00029,15.09443]
[1778590173524,36.01,80948.48,69.8,0.48829,0.00029,15.09917]
[1778590176547,36.02,80948.71,69.8,0.48836,0.00029,15.09929]
[1778590176996,36.02,80948.74,69.8,0.48837,0.00029,15.0993]
[1778590177552,36.02,80947.75,69.8,0.48808,0.00029,15.09879]
[1778590178560,36.02,80947.75,69.8,0.48808,0.00029,15.09879]
[1778590179566,36.02,80948.7,69.8,0.48836,0.00029,15.09928]
[1778590180575,36.02,80948.7,69.8,0.48836,0.00029,15.09928]
[1778590180990,36.02,80949.58,69.8,0.48862,0.00029,15.09973]
[1778590181228,36.02,80949.58,69.8,0.48862,0.00029,15.09973]
[1778590182858,36.02,80950.29,69.8,0.48883,0.00029,15.10008]
[1778590182862,36.02,80950.29,69.8,0.48883,0.00029,15.10008]
[1778590182883,36.02,80950.29,69.8,0.48883,0.00029,15.10008]
[1778590183576,36.02,80950.29,69.8,0.48883,0.00029,15.10008]
[1778590183594,36.02,80953.71,69.8,0.48983,0.00029,15.10173]
[1778590184601,36.02,80959.19,69.8,0.49143,0.00029,15.10418]
[1778590187889,36.02,80957.17,69.8,0.49084,0.00029,15.10331]
[1778590188629,36.02,80951.84,69.8,0.48928,0.00029,15.10084]
[1778590193664,36.02,80951.27,69.8,0.48911,0.00029,15.10057]
[1778590197961,36.02,80949.65,69.8,0.48864,0.00029,15.09976]
[1778590202412,36.02,80948.48,69.8,0.4883,0.00029,15.09917]
[1778590208423,36.02,80946.68,69.8,0.48777,0.00029,15.09824]
[1778590210558,36.02,80946.51,69.8,0.48772,0.00029,15.09815]
[1778590210569,36.02,80946.51,69.8,0.48772,0.00029,15.09815]
[1778590210583,36.02,80946.51,69.8,0.48772,0.00029,15.09815]
[1778590210684,36.02,80946.34,69.8,0.48767,0.00029,15.09806]
[1778590210746,36.02,80946.34,69.8,0.48767,0.00029,15.09806]
[1778590211336,36.02,80946.34,69.8,0.48767,0.00029,15.09806]
[1778590211438,36.02,80941.57,69.8,0.48628,0.00029,15.09545]
[1778590211829,36.02,80941.57,69.8,0.48628,0.00029,15.09545]
[1778590211886,36.03,80930.45,69.8,0.48303,0.00029,15.08864]
[1778590213754,36.03,80930.91,69.8,0.48317,0.00029,15.08894]
[1778590218839,36.03,80928.97,69.8,0.4826,0.00029,15.08767]
[1778590223874,36.04,80929.27,69.8,0.48269,0.00029,15.08787]
[1778590226276,36.04,80929.32,69.8,0.48271,0.00029,15.08791]
[1778590226948,36.04,80927.45,69.8,0.48216,0.00029,15.08665]
[1778590227048,36.04,80922.56,69.8,0.48073,0.00029,15.08322]
[1778590228909,36.04,80919.25,69.8,0.47977,0.00029,15.08079]
[1778590233344,36.04,80918.91,69.8,0.47966,0.00029,15.07396]
[1778590234951,36.04,80915.3,69.8,0.4786,0.00029,15.0712]
[1778590235814,36.04,80915.3,69.8,0.4786,0.00029,15.0712]
[1778590239646,36.04,80916.25,69.8,0.47888,0.00029,15.07194]
[1778590239667,36.04,80916.25,69.8,0.47888,0.00029,15.07194]
[1778590239678,36.04,80916.25,69.8,0.47888,0.00029,15.07194]
[1778590241442,36.04,80916.05,69.8,0.47882,0.00029,15.07178]
[1778590244947,36.04,80913.07,69.8,0.47795,0.00029,15.06944]
[1778590245026,36.04,80908.89,69.8,0.47673,0.00029,15.06604]
[1778590246038,36.04,80908.89,70.2,0.47673,0.00029,15.06604]
[1778590252075,36.05,80909.95,70.2,0.47705,0.00029,15.06693]
[1778590253672,36.05,80909.95,70.2,0.47705,0.00029,15.06693]
[1778590253929,36.05,80910.23,70.2,0.47713,0.00029,15.06716]
[1778590253935,36.05,80910.23,70.2,0.47713,0.00029,15.06716]
[1778590253949,36.05,80910.23,70.2,0.47713,0.00029,15.06716]
[1778590254139,36.05,80910.23,70.2,0.47713,0.00029,15.06716]
[1778590254227,36.05,80910.23,70.2,0.47713,0.00029,15.06716]
[1778590254449,36.05,80910.23,70.2,0.47713,0.00029,15.06716]
[1778590254623,36.05,80902.72,70.2,0.47494,0.00029,15.06077]
[1778590255687,36.05,80902.72,70.2,0.47494,0.00029,15.06077]
[1778590255662,36.05,80892.74,70.2,0.47202,0.00029,15.05159]
[1778590256549,36.05,80892.74,70.2,0.47202,0.00029,15.05159]
[1778590256608,36.05,80892.74,70.2,0.47202,0.00029,15.05159]
[1778590257264,36.05,80890.96,70.2,0.47151,0.00029,15.04987]
[1778590257453,36.05,80890.96,70.2,0.47151,0.00029,15.04987]
[1778590257481,36.05,80890.96,70.2,0.47151,0.00029,15.04987]
[1778590257635,36.05,80890.96,70.2,0.47151,0.00029,15.04987]
[1778590257672,36.05,80890.96,70.2,0.47151,0.00029,15.04987]
[1778590257956,36.05,80890.74,70.2,0.47144,0.00029,15.04966]
[1778590258129,36.05,80886.68,70.2,0.47026,0.00029,15.04563]
[1778590258847,36.05,80886.68,70.2,0.47026,0.00029,15.04563]
[1778590259772,36.05,80884.38,70.2,0.46959,0.00029,15.04329]
[1778590260004,36.05,80884.38,70.2,0.46959,0.00029,15.04329]
[1778590261049,36.06,80884.52,70.2,0.46963,0.00029,15.04343]
[1778590261082,36.06,80884.52,70.2,0.46963,0.00029,15.04343]
[1778590261175,36.06,80884.52,70.2,0.46963,0.00029,15.04343]
[1778590261243,36.06,80884.52,70.2,0.46963,0.00029,15.04343]
[1778590261298,36.06,80884.52,70.2,0.46963,0.00029,15.04343]
[1778590261345,36.06,80888.16,70.2,0.47069,0.00029,15.04712]
[1778590262157,36.06,80896.1,70.2,0.47301,0.00029,15.05478]
[1778590264290,36.06,80896.55,70.2,0.47314,0.00029,15.0552]
[1778590269743,36.06,80897.78,70.2,0.4735,0.00029,15.05635]
[1778590269776,36.06,80897.78,70.2,0.4735,0.00029,15.05635]
[1778590269796,36.06,80897.85,70.2,0.47352,0.00029,15.05642]
[1778590269805,36.06,80897.85,70.2,0.47352,0.00029,15.05642]
[1778590269828,36.06,80897.85,70.2,0.47352,0.00029,15.05642]
[1778590270354,36.06,80897.85,70.2,0.47352,0.00029,15.05642]
[1778590270667,36.06,80897.85,70.2,0.47352,0.00029,15.05642]
[1778590270730,36.06,80897.85,70.2,0.47352,0.00029,15.05642]
[1778590270770,36.06,80904.99,70.2,0.47561,0.00029,15.06277]
[1778590270839,36.06,80904.99,70.2,0.47561,0.00029,15.06277]
[1778590271716,36.06,80904.99,70.2,0.47561,0.00029,15.06277]
[1778590272410,36.06,80908.16,70.2,0.47653,0.00029,15.06546]
[1778590272509,36.06,80908.16,70.2,0.47653,0.00029,15.06546]
[1778590272618,36.06,80907.97,70.2,0.47648,0.00029,15.06531]
[1778590277429,36.06,80909.98,70.2,0.47707,0.00029,15.06698]
[1778590278270,36.07,80918.13,70.2,0.47945,0.00029,15.07341]
[1778590281904,36.07,80918.39,70.2,0.47952,0.00029,15.0736]
[1778590284093,36.07,80919.13,70.2,0.47974,0.00029,15.07416]
[1778590285748,36.07,80918.74,70.2,0.47963,0.00029,15.07387]
[1778590289093,36.07,80921.16,70.2,0.48033,0.00029,15.07566]
[1778590291361,36.07,80932.01,70.2,0.48349,0.00029,15.07654]
[1778590294267,36.07,80932.34,70.2,0.48359,0.00029,15.07675]
[1778590294275,36.07,80932.34,70.2,0.48359,0.00029,15.07675]
[1778590294290,36.07,80932.34,70.2,0.48359,0.00029,15.07675]
[1778590294316,36.07,80932.34,70.2,0.48359,0.00029,15.07675]
[1778590294350,36.07,80932.34,70.2,0.48359,0.00029,15.07675]
[1778590294409,36.07,80932.34,70.2,0.48359,0.00029,15.07675]
[1778590294716,36.07,80932.34,70.2,0.48359,0.00029,15.07675]
[1778590294779,36.06,80926.99,70.2,0.48202,0.00029,15.0732]
[1778590295027,36.06,80926.99,70.2,0.48202,0.00029,15.0732]
[1778590295151,36.06,80926.99,70.2,0.48202,0.00029,15.0732]
[1778590295172,36.06,80926.99,70.2,0.48202,0.00029,15.0732]
[1778590295176,36.06,80926.99,70.2,0.48202,0.00029,15.0732]
[1778590295178,36.06,80926.99,70.2,0.48202,0.00029,15.0732]
[1778590295273,36.06,80926.99,70.2,0.48202,0.00029,15.0732]
[1778590295626,36.06,80926.99,70.2,0.48202,0.00029,15.0732]
[1778590295724,36.06,80926.99,70.2,0.48202,0.00029,15.0732]
[1778590295717,36.07,80894.24,70.2,0.47246,0.00029,15.04647]
[1778590295880,36.07,80894.24,70.2,0.47246,0.00029,15.04647]
[1778590296700,36.07,80894.24,70.2,0.47246,0.00029,15.04647]
[1778590296787,36.07,80894.24,70.2,0.47246,0.00029,15.04647]
[1778590296777,36.07,80888.63,70.2,0.47082,0.00029,15.04102]
[1778590296963,36.07,80888.63,70.2,0.47082,0.00029,15.04102]
[1778590297286,36.07,80888.63,70.2,0.47082,0.00029,15.04102]
[1778590299328,36.07,80892.58,70.2,0.47198,0.00029,15.04488]
[1778590301957,36.06,80890.35,70.2,0.47132,0.00029,15.04271]
[1778590302943,36.06,80889.35,70.2,0.47103,0.00029,15.04173]
[1778590308489,36.06,80888.12,70.2,0.47067,0.00029,15.04049]
[1778590309295,36.06,80888.12,70.2,0.47067,0.00029,15.04049]
[1778590313899,36.05,80885.29,70.2,0.46984,0.00029,15.03762]
[1778590317987,36.05,80882.48,70.2,0.46901,0.00029,15.0347]
[1778590318470,36.05,80882.48,70.2,0.46901,0.00029,15.0347]
[1778590324601,36.04,80884.22,70.2,0.46951,0.00029,15.03649]
[1778590325186,36.04,80884.22,70.2,0.46951,0.00029,15.03649]
[1778590326236,36.04,80882.25,70.2,0.46894,0.00029,15.03444]
[1778590329373,36.04,80879.8,70.3,0.46822,0.00029,15.03185]
[1778590332987,36.04,80881.33,70.3,0.46867,0.00029,15.03348]
[1778590333608,36.04,80881.33,70.3,0.46867,0.00029,15.03348]
[1778590334879,36.04,80881.93,70.3,0.46884,0.00029,15.03411]
[1778590342727,36.04,80880.75,70.3,0.46849,0.00029,15.03285]
[1778590342988,36.04,80880.75,70.3,0.46849,0.00029,15.03285]
[1778590343444,36.04,80880.75,70.3,0.46849,0.00029,15.03285]
[1778590348769,36.03,80880.87,70.3,0.46853,0.00029,15.03297]
[1778590352987,36.03,80881.42,70.3,0.46867,0.00029,15.02694]
[1778590353411,36.03,80881.42,70.3,0.46867,0.00029,15.02694]
[1778590358839,36.03,80880.62,70.3,0.46843,0.00029,15.02609]
[1778590359306,36.03,80880.62,70.3,0.46843,0.00029,15.02609]
[1778590360370,36.03,80880.45,70.3,0.46838,0.00029,15.0259]
[1778590360452,36.03,80880.45,70.3,0.46838,0.00029,15.0259]
[1778590362041,36.03,80880.71,70.3,0.46845,0.00029,15.02618]
[1778590367909,36.02,80879.82,70.3,0.46819,0.00029,15.02522]
[1778590372057,36.02,80881.07,70.3,0.46855,0.00029,15.02654]
[1778590372077,36.02,80881.07,70.3,0.46855,0.00029,15.02654]
[1778590380807,36.02,80881.98,70.3,0.46881,0.00029,15.02748]
[1778590386031,36.01,80886.33,70.3,0.47008,0.00029,15.03196]
[1778590391072,36.01,80887.08,70.3,0.4703,0.00029,15.03272]
[1778590393086,36.01,80890.79,70.3,0.47138,0.00029,15.0364]
[1778590398121,36.0,80890.97,70.3,0.47143,0.00029,15.03656]
[1778590399955,36.0,80890.63,70.3,0.47133,0.00029,15.03622]
[1778590400135,36.0,80885.61,70.3,0.46986,0.00029,15.03119]
[1778590405170,35.99,80885.84,70.3,0.46992,0.00029,15.0314]
[1778590410205,35.98,80886.03,70.3,0.46996,0.00029,15.03157]
[1778590413226,35.98,80890.86,70.3,0.47136,0.00029,15.02978]
[1778590414305,35.98,80890.86,70.3,0.47136,0.00029,15.02978]
[1778590415939,35.97,80893.99,70.3,0.47227,0.00029,15.03281]
[1778590417254,35.97,80888.75,70.3,0.47073,0.00029,15.02768]
[1778590418261,35.97,80882.47,70.3,0.46889,0.00029,15.02126]
[1778590423296,35.96,80882.58,70.3,0.46892,0.00029,15.02134]
[1778590424305,35.96,80887.4,70.3,0.47033,0.00029,15.02629]
[1778590425310,35.96,80890.81,70.3,0.47132,0.00029,15.02969]
[1778590427659,35.96,80891.15,70.3,0.47142,0.00029,15.03001]
[1778590433367,35.95,80882.78,70.3,0.46896,0.00029,15.0215]
[1778590435381,35.94,80878.88,70.3,0.46781,0.00029,15.01735]
[1778590437040,35.94,80878.9,70.3,0.46782,0.00029,15.01736]
[1778590439971,35.94,80878.91,70.3,0.46782,0.00029,15.01737]
[1778590440964,35.94,80882.0,70.3,0.46872,0.00029,15.02066]
[1778590442992,35.93,80883.79,70.3,0.46924,0.00029,15.02252]
[1778590443131,35.93,80883.79,70.3,0.46924,0.00029,15.02252]
[1778590443494,35.93,80883.79,70.3,0.46924,0.00029,15.02252]
[1778590443508,35.93,80887.13,70.3,0.47022,0.00029,15.02594]
[1778590444760,35.93,80887.13,70.3,0.47022,0.00029,15.02594]
[1778590450551,35.92,80887.69,70.3,0.47037,0.00029,15.02648]
[1778590451135,35.92,80889.21,70.3,0.47082,0.00029,15.028]
[1778590453076,35.92,80890.84,70.3,0.47129,0.00029,15.02961]
[1778590454306,35.92,80891.7,70.3,0.47154,0.00029,15.03045]
[1778590457968,35.91,80892.39,70.3,0.47174,0.00029,15.03111]
[1778590458022,35.91,80891.98,70.3,0.47162,0.00029,15.03071]
[1778590458094,35.91,80891.98,70.3,0.47162,0.00029,15.03071]
[1778590458227,35.91,80891.98,70.3,0.47162,0.00029,15.03071]
[1778590461228,35.91,80891.79,70.3,0.47156,0.00029,15.03051]
[1778590461904,35.91,80891.79,70.3,0.47156,0.00029,15.03051]
[1778590461564,35.91,80895.13,70.3,0.47254,0.00029,15.03373]
[1778590462249,35.91,80895.13,70.3,0.47254,0.00029,15.03373]
[1778590467606,35.9,80896.13,70.3,0.47283,0.00029,15.03466]
[1778590472458,35.9,80896.92,70.3,0.47304,0.00029,15.02879]
[1778590472560,35.9,80896.92,70.3,0.47304,0.00029,15.02879]
[1778590473784,35.9,80898.37,70.3,0.47347,0.00029,15.03014]
[1778590473885,35.89,80902.1,70.3,0.47456,0.00029,15.03352]
[1778590475397,35.89,80902.22,70.3,0.4746,0.00029,15.03363]
[1778590475490,35.89,80902.22,70.3,0.4746,0.00029,15.03363]
[1778590477997,35.89,80902.25,70.3,0.4746,0.00029,15.03365]
[1778590478683,35.89,80897.24,70.3,0.47313,0.00029,15.02907]
[1778590483955,35.89,80896.82,70.3,0.473,0.00029,15.02867]
[1778590484322,35.89,80896.53,70.3,0.47292,0.00029,15.0284]
[1778590484725,35.88,80893.13,70.3,0.47192,0.00029,15.02515]
[1778590485381,35.88,80893.13,70.3,0.47192,0.00029,15.02515]
[1778590485601,35.88,80893.13,70.3,0.47192,0.00029,15.02515]
[1778590485643,35.88,80893.13,70.3,0.47192,0.00029,15.02515]
[1778590488020,35.88,80890.45,70.3,0.47113,0.00029,15.02253]
[1778590488599,35.88,80889.52,70.3,0.47085,0.00029,15.0216]
[1778590489326,35.88,80889.59,70.3,0.47087,0.00029,15.02167]
[1778590494096,35.88,80888.02,70.3,0.47041,0.00029,15.02008]
[1778590499830,35.87,80886.86,70.3,0.47006,0.00029,15.01889]
[1778590504865,35.86,80885.43,70.3,0.46963,0.00029,15.0174]
[1778590505872,35.86,80881.02,70.3,0.46834,0.00029,15.01277]
[1778590509953,35.86,80879.36,70.3,0.46784,0.00029,15.01097]
[1778590509961,35.86,80879.36,70.3,0.46784,0.00029,15.01097]
[1778590509976,35.86,80879.36,70.3,0.46784,0.00029,15.01097]
[1778590510072,35.86,80876.85,70.3,0.46711,0.00029,15.00824]
[1778590510126,35.86,80876.85,70.3,0.46711,0.00029,15.00824]
[1778590510151,35.86,80876.85,70.3,0.46711,0.00029,15.00824]
[1778590510329,35.86,80876.85,70.3,0.46711,0.00029,15.00824]
[1778590510388,35.86,80876.85,70.3,0.46711,0.00029,15.00824]
[1778590510398,35.86,80876.85,70.3,0.46711,0.00029,15.00824]
[1778590510520,35.86,80876.85,70.3,0.46711,0.00029,15.00824]
[1778590510521,35.86,80876.85,70.3,0.46711,0.00029,15.00824]
[1778590510871,35.86,80876.85,70.3,0.46711,0.00029,15.00824]
[1778590511003,35.85,80859.85,70.3,0.46211,0.00029,14.98834]
[1778590511797,35.85,80859.85,70.3,0.46211,0.00029,14.98834]
[1778590511915,35.85,80853.81,70.3,0.46034,0.00029,14.98071]
[1778590512601,35.85,80853.81,70.3,0.46034,0.00029,14.98071]
[1778590513096,35.85,80853.66,70.3,0.46029,0.00029,14.98051]
[1778590517017,35.85,80854.12,70.3,0.46043,0.00029,14.98109]
[1778590521568,35.85,80853.53,70.3,0.46025,0.00029,14.98032]
[1778590521578,35.85,80853.53,70.3,0.46025,0.00029,14.98032]
[1778590522270,35.85,80853.65,70.3,0.46028,0.00029,14.98047]
[1778590522290,35.85,80853.65,70.3,0.46028,0.00029,14.98047]
[1778590522368,35.85,80853.65,70.3,0.46028,0.00029,14.98047]
[1778590522393,35.85,80853.65,70.3,0.46028,0.00029,14.98047]
[1778590522503,35.85,80853.65,70.3,0.46028,0.00029,14.98047]
[1778590522992,35.85,80858.26,70.3,0.46164,0.00029,14.98633]
[1778590526013,35.84,80861.78,70.3,0.46267,0.00029,14.99067]
[1778590530082,35.84,80859.91,70.3,0.46211,0.00029,14.98835]
[1778590533484,35.84,80860.51,70.3,0.46226,0.00029,14.98246]
[1778590533960,35.84,80860.51,70.3,0.46226,0.00029,14.98246]
[1778590534195,35.84,80860.51,70.3,0.46226,0.00029,14.98246]
[1778590534294,35.84,80861.23,70.3,0.46247,0.00029,14.98335]
[1778590535078,35.84,80865.16,70.3,0.46363,0.00029,14.98812]
[1778590540142,35.84,80865.83,70.3,0.46383,0.00029,14.98894]
[1778590541145,35.84,80866.15,70.3,0.46393,0.00029,14.98933]
[1778590541198,35.84,80866.15,70.3,0.46393,0.00029,14.98933]
[1778590541446,35.84,80866.15,70.3,0.46393,0.00029,14.98933]
[1778590542998,35.85,80867.97,70.3,0.46447,0.00029,14.99149]
[1778590543070,35.84,80874.33,70.3,0.46633,0.00029,14.99879]
[1778590543512,35.84,80874.33,70.3,0.46633,0.00029,14.99879]
[1778590545539,35.84,80876.08,70.3,0.46685,0.00029,15.00074]
[1778590551190,35.84,80878.1,70.3,0.46744,0.00029,15.00295]
[1778590556225,35.84,80877.92,70.3,0.46738,0.00029,15.00274]
[1778590557467,35.84,80877.92,70.3,0.46738,0.00029,15.00274]
[1778590557470,35.84,80877.92,70.3,0.46738,0.00029,15.00274]
[1778590557495,35.84,80877.92,70.3,0.46738,0.00029,15.00274]
[1778590557606,35.84,80877.92,70.3,0.46738,0.00029,15.00274]
[1778590563274,35.84,80880.05,70.3,0.46801,0.00029,15.00506]
[1778590568309,35.84,80877.24,70.3,0.46718,0.00029,15.00199]
[1778590570790,35.84,80877.07,70.3,0.46713,0.00029,15.00181]
[1778590574327,35.84,80876.75,70.3,0.46704,0.00029,15.00145]
[1778590576648,35.83,80876.56,70.3,0.46698,0.00029,15.00123]
[1778590582610,35.83,80879.58,70.3,0.46787,0.00029,15.00453]
[1778590587473,35.83,80879.6,70.3,0.46787,0.00029,15.00455]
[1778590594493,35.83,80879.53,70.3,0.46783,0.00029,14.99785]
[1778590599453,35.83,80879.4,70.3,0.46779,0.00029,14.99771]
[1778590599578,35.83,80879.4,70.3,0.46779,0.00029,14.99771]
[1778590599965,35.83,80879.4,70.3,0.46779,0.00029,14.99771]
[1778590600066,35.83,80874.97,70.3,0.46649,0.00029,14.99283]
[1778590600211,35.83,80874.97,70.3,0.46649,0.00029,14.99283]
[1778590600808,35.83,80874.97,70.3,0.46649,0.00029,14.99283]
[1778590600880,35.83,80869.47,70.3,0.46487,0.00029,14.98656]
[1778590601591,35.83,80869.47,70.3,0.46487,0.00029,14.98656]
[1778590607998,35.83,80872.0,70.3,0.46561,0.00029,14.98946]
[1778590608414,35.83,80872.5,70.3,0.46576,0.00029,14.99003]
[1778590613628,35.82,80871.95,70.3,0.46559,0.00029,14.9894]
[1778590618713,35.82,80872.71,70.3,0.46582,0.00029,14.99026]
[1778590623015,35.82,80872.32,70.3,0.4657,0.00029,14.98981]
[1778590623035,35.82,80872.32,70.3,0.4657,0.00029,14.98981]
[1778590623055,35.82,80872.32,70.3,0.4657,0.00029,14.98981]
[1778590623072,35.82,80872.32,70.3,0.4657,0.00029,14.98981]
[1778590623078,35.82,80872.32,70.3,0.4657,0.00029,14.98981]
[1778590623094,35.82,80872.32,70.3,0.4657,0.00029,14.98981]
[1778590623139,35.82,80872.32,70.3,0.4657,0.00029,14.98981]
[1778590623064,35.82,80872.87,70.3,0.46586,0.00029,14.99044]
[1778590623307,35.82,80872.87,70.3,0.46586,0.00029,14.99044]
[1778590624030,35.82,80872.87,70.3,0.46586,0.00029,14.99044]
[1778590624060,35.82,80859.14,70.3,0.46182,0.00029,14.97407]
[1778590624709,35.82,80852.16,70.3,0.45977,0.00029,14.96516]
[1778590627800,35.82,80851.96,70.3,0.45971,0.00029,14.96489]
[1778590631132,35.82,80852.15,70.3,0.45976,0.00029,14.96513]
[1778590633591,35.81,80855.16,70.3,0.46064,0.00029,14.96901]
[1778590633636,35.81,80855.16,70.3,0.46064,0.00029,14.96901]
[1778590633736,35.81,80855.16,70.3,0.46064,0.00029,14.96901]
[1778590636864,35.81,80859.93,70.3,0.46204,0.00029,14.97501]
[1778590638878,35.81,80859.7,70.3,0.46197,0.00029,14.97472]
[1778590638888,35.81,80859.7,70.3,0.46197,0.00029,14.97472]
[1778590638905,35.81,80859.7,70.3,0.46197,0.00029,14.97472]
[1778590638960,35.81,80859.7,70.3,0.46197,0.00029,14.97472]
[1778590639046,35.81,80859.7,70.3,0.46197,0.00029,14.97472]
[1778590639102,35.81,80860.45,70.3,0.46219,0.00029,14.97564]
[1778590639211,35.81,80860.45,70.3,0.46219,0.00029,14.97564]
[1778590639297,35.81,80860.45,70.3,0.46219,0.00029,14.97564]
[1778590639352,35.81,80860.45,70.3,0.46219,0.00029,14.97564]
[1778590639354,35.81,80860.45,70.3,0.46219,0.00029,14.97564]
[1778590639382,35.81,80860.45,70.3,0.46219,0.00029,14.97564]
[1778590639446,35.81,80860.45,70.3,0.46219,0.00029,14.97564]
[1778590639939,35.81,80860.45,70.3,0.46219,0.00029,14.97564]
[1778590640018,35.81,80874.83,70.3,0.46642,0.00029,14.9926]
[1778590640295,35.81,80874.83,70.3,0.46642,0.00029,14.9926]
[1778590640455,35.81,80874.83,70.3,0.46642,0.00029,14.9926]
[1778590640823,35.81,80878.34,70.3,0.46746,0.00029,14.99648]
[1778590643507,35.81,80877.74,70.3,0.46728,0.00029,14.99583]
[1778590643570,35.81,80877.74,70.3,0.46728,0.00029,14.99583]
[1778590643590,35.81,80877.74,70.3,0.46728,0.00029,14.99583]
[1778590643614,35.81,80877.74,70.3,0.46728,0.00029,14.99583]
[1778590643628,35.81,80877.74,70.3,0.46728,0.00029,14.99583]
[1778590643693,35.81,80877.74,70.3,0.46728,0.00029,14.99583]
[1778590643754,35.81,80877.74,70.3,0.46728,0.00029,14.99583]
[1778590643803,35.81,80877.74,70.3,0.46728,0.00029,14.99583]
[1778590644140,35.81,80869.14,70.3,0.46475,0.00029,14.98608]
[1778590644262,35.81,80869.14,70.3,0.46475,0.00029,14.98608]
[1778590644525,35.81,80869.14,70.3,0.46475,0.00029,14.98608]
[1778590644853,35.81,80858.99,70.3,0.46176,0.00029,14.97382]
[1778590646867,35.8,80858.45,70.3,0.4616,0.00029,14.97313]
[1778590647956,35.8,80858.45,70.3,0.4616,0.00029,14.97313]
[1778590647980,35.8,80862.06,70.3,0.46266,0.00029,14.9776]
[1778590649011,35.8,80862.06,70.3,0.46266,0.00029,14.9776]
[1778590651440,35.8,80861.4,70.3,0.46246,0.00029,14.97678]
[1778590657065,35.79,80862.71,70.3,0.46282,0.00029,14.97174]
[1778590658543,35.79,80862.39,70.3,0.46272,0.00029,14.97134]
[1778590659583,35.79,80862.23,70.3,0.46267,0.00029,14.97114]
[1778590664929,35.79,80862.8,70.3,0.46284,0.00029,14.97181]
[1778590670030,35.78,80862.39,70.3,0.46271,0.00029,14.97128]
[1778590670396,35.78,80862.39,70.3,0.46271,0.00029,14.97128]
[1778590675734,35.77,80861.09,70.3,0.46231,0.00029,14.96963]
[1778590678026,35.76,80861.52,70.3,0.46243,0.00029,14.97015]
[1778590683123,35.76,80860.68,70.3,0.46218,0.00029,14.96908]
[1778590686645,35.75,80861.39,70.3,0.46238,0.00029,14.96995]
[1778590693191,35.73,80856.41,70.3,0.46089,0.00029,14.9636]
[1778590699236,35.72,80857.8,70.3,0.46128,0.00029,14.96529]
[1778590704271,35.7,80856.62,70.3,0.46091,0.0003,14.96372]
[1778590707515,35.7,80856.02,70.3,0.46073,0.0003,14.96293]
[1778590708515,35.69,80855.18,70.3,0.46048,0.0003,14.96184]
[1778590708522,35.69,80855.18,70.3,0.46048,0.0003,14.96184]
[1778590708564,35.69,80855.18,70.3,0.46048,0.0003,14.96184]
[1778590708588,35.69,80855.18,70.3,0.46048,0.0003,14.96184]
[1778590708605,35.69,80855.18,70.3,0.46048,0.0003,14.96184]
[1778590708608,35.69,80855.18,70.3,0.46048,0.0003,14.96184]
[1778590708623,35.69,80855.18,70.3,0.46048,0.0003,14.96184]
[1778590709118,35.69,80855.18,70.3,0.46048,0.0003,14.96184]
[1778590709143,35.69,80855.69,70.3,0.46063,0.0003,14.96249]
[1778590709315,35.69,80855.69,70.3,0.46063,0.0003,14.96249]
[1778590709624,35.69,80855.69,70.3,0.46063,0.0003,14.96249]
[1778590709725,35.69,80851.48,70.3,0.45938,0.0003,14.95701]
[1778590713007,35.69,80849.68,70.3,0.45883,0.0003,14.94798]
[1778590713446,35.69,80849.44,70.3,0.45875,0.0003,14.94765]
[1778590714850,35.69,80849.67,70.3,0.45882,0.0003,14.94795]
[1778590718369,35.68,80846.13,70.3,0.45777,0.0003,14.94315]
[1778590719389,35.68,80846.13,70.3,0.45777,0.0003,14.94315]
[1778590723008,35.68,80845.82,70.3,0.45767,0.0003,14.9427]
[1778590723418,35.68,80845.48,70.3,0.45757,0.0003,14.94222]
[1778590728443,35.67,80846.33,70.3,0.45781,0.0003,14.94335]
[1778590732683,35.67,80845.62,70.3,0.4576,0.0003,14.94236]
[1778590732696,35.67,80845.62,70.3,0.4576,0.0003,14.94236]
[1778590732808,35.67,80845.62,70.3,0.4576,0.0003,14.94236]
[1778590733009,35.67,80845.62,70.3,0.4576,0.0003,14.94236]
[1778590733462,35.66,80845.53,70.3,0.45756,0.0003,14.94222]
[1778590738512,35.66,80846.89,70.3,0.45796,0.0003,14.94404]
[1778590740309,35.66,80846.98,70.3,0.45798,0.0003,14.94415]
[1778590740672,35.65,80850.41,70.3,0.45899,0.0003,14.94876]
[1778590744822,35.65,80852.08,70.3,0.45948,0.0003,14.95093]
[1778590748582,35.63,80856.4,70.3,0.46074,0.0003,14.95649]
[1778590750831,35.63,80856.42,70.3,0.46074,0.0003,14.9565]
[1778590754498,35.62,80856.35,70.3,0.46071,0.0003,14.95636]
[1778590755314,35.62,80856.03,70.3,0.46061,0.0003,14.95593]
[1778590758090,35.62,80853.12,70.3,0.45975,0.0003,14.95215]
[1778590758130,35.62,80853.11,70.3,0.45974,0.0003,14.95213]
[1778590758745,35.62,80853.11,70.3,0.45974,0.0003,14.95213]
[1778590758807,35.62,80853.11,70.3,0.45974,0.0003,14.95213]
[1778590759365,35.62,80853.76,70.3,0.45993,0.0003,14.95298]
[1778590761582,35.61,80854.09,70.3,0.46003,0.0003,14.95341]
[1778590762750,35.61,80854.43,70.3,0.46013,0.0003,14.95385]
[1778590765314,35.61,80854.64,70.3,0.46019,0.0003,14.95411]
[1778590765703,35.61,80857.08,70.3,0.46091,0.0003,14.95725]
[1778590767794,35.61,80858.35,70.3,0.46128,0.0003,14.95886]
[1778590768047,35.61,80858.35,70.3,0.46128,0.0003,14.95886]
[1778590768789,35.61,80857.69,70.3,0.46108,0.0003,14.95801]
[1778590774766,35.6,80859.89,70.3,0.46171,0.0003,14.95415]
[1778590775839,35.6,80859.89,70.3,0.46171,0.0003,14.95415]
[1778590776889,35.6,80859.67,70.3,0.46165,0.0003,14.95387]
[1778590782822,35.6,80860.51,70.3,0.46189,0.0003,14.95491]
[1778590786386,35.6,80860.78,70.3,0.46197,0.0003,14.95524]
[1778590791951,35.6,80861.05,70.3,0.46205,0.0003,14.95557]
[1778590798858,35.59,80860.82,70.3,0.46198,0.0003,14.95527]
[1778590798866,35.59,80860.82,70.3,0.46198,0.0003,14.95527]
[1778590800955,35.59,80860.81,70.3,0.46197,0.0003,14.95525]
[1778590801449,35.59,80861.07,70.3,0.46205,0.0003,14.95557]
[1778590801484,35.59,80861.07,70.3,0.46205,0.0003,14.95557]
[1778590801485,35.59,80861.07,70.3,0.46205,0.0003,14.95557]
[1778590801519,35.59,80861.07,70.3,0.46205,0.0003,14.95557]
[1778590801529,35.59,80861.07,70.3,0.46205,0.0003,14.95557]
[1778590801533,35.59,80861.07,70.3,0.46205,0.0003,14.95557]
[1778590801575,35.59,80861.07,70.3,0.46205,0.0003,14.95557]
[1778590801712,35.59,80861.07,70.3,0.46205,0.0003,14.95557]
[1778590801717,35.59,80861.07,70.3,0.46205,0.0003,14.95557]
[1778590801742,35.59,80861.07,70.3,0.46205,0.0003,14.95557]
[1778590801955,35.59,80865.86,70.3,0.46347,0.0003,14.96146]
[1778590802962,35.59,80871.09,70.3,0.46501,0.0003,14.96766]
[1778590803716,35.59,80871.09,70.3,0.46501,0.0003,14.96766]
[1778590804038,35.59,80871.09,70.3,0.46501,0.0003,14.96766]
[1778590804146,35.59,80871.09,70.3,0.46501,0.0003,14.96766]
[1778590804186,35.59,80871.09,70.3,0.46501,0.0003,14.96766]
[1778590804216,35.59,80871.12,70.3,0.46502,0.0003,14.96769]
[1778590805321,35.59,80867.22,70.3,0.46386,0.0003,14.96307]
[1778590805665,35.59,80867.22,70.3,0.46386,0.0003,14.96307]
[1778590811018,35.58,80866.72,70.3,0.46371,0.0003,14.96246]
[1778590812154,35.58,80866.72,70.3,0.46371,0.0003,14.96246]
[1778590814398,35.58,80867.12,70.3,0.46383,0.0003,14.96293]
[1778590814405,35.58,80867.12,70.3,0.46383,0.0003,14.96293]
[1778590815052,35.58,80870.39,70.3,0.46479,0.0003,14.9668]
[1778590816085,35.58,80870.39,70.3,0.46479,0.0003,14.9668]
[1778590816114,35.58,80870.39,70.3,0.46479,0.0003,14.9668]
[1778590816301,35.58,80872.29,70.3,0.46536,0.0003,14.969]
[1778590818010,35.58,80871.75,70.3,0.4652,0.0003,14.96838]
[1778590818256,35.58,80871.75,70.3,0.4652,0.0003,14.96838]
[1778590818468,35.58,80871.84,70.3,0.46522,0.0003,14.96848]
[1778590819464,35.58,80872.46,70.3,0.46541,0.0003,14.9692]
[1778590820044,35.58,80872.46,70.3,0.46541,0.0003,14.9692]
[1778590820080,35.58,80872.46,70.3,0.46541,0.0003,14.9692]
[1778590820145,35.58,80872.46,70.3,0.46541,0.0003,14.9692]
[1778590822099,35.58,80872.46,70.3,0.46541,0.0003,14.9692]
[1778590822200,35.57,80872.46,70.3,0.4654,0.0003,14.96919]
[1778590822852,35.57,80872.46,70.3,0.4654,0.0003,14.96919]
[1778590824382,35.57,80872.07,70.3,0.46529,0.0003,14.96873]
[1778590826486,35.57,80872.71,70.3,0.46547,0.0003,14.96947]
[1778590826659,35.57,80872.71,70.3,0.46547,0.0003,14.96947]
[1778590827133,35.57,80872.71,70.3,0.46547,0.0003,14.96947]
[1778590827162,35.57,80872.71,70.3,0.46547,0.0003,14.96947]
[1778590827204,35.57,80872.71,70.3,0.46547,0.0003,14.96947]
[1778590827217,35.57,80872.71,70.3,0.46547,0.0003,14.96947]
[1778590827251,35.57,80868.63,70.3,0.46426,0.0003,14.96469]
[1778590828027,35.57,80868.63,70.3,0.46426,0.0003,14.96469]
[1778590829978,35.57,80865.66,70.3,0.46338,0.0003,14.96113]
[1778590830045,35.57,80865.66,70.3,0.46338,0.0003,14.96113]
[1778590830105,35.57,80865.66,70.3,0.46338,0.0003,14.96113]
[1778590830991,35.57,80863.53,70.3,0.46275,0.0003,14.95852]
[1778590831020,35.57,80863.53,70.3,0.46275,0.0003,14.95852]
[1778590831029,35.57,80863.53,70.3,0.46275,0.0003,14.95852]
[1778590831057,35.57,80863.53,70.3,0.46275,0.0003,14.95852]
[1778590831268,35.57,80863.53,70.3,0.46275,0.0003,14.95852]
[1778590831276,35.57,80857.28,70.3,0.46088,0.0003,14.94404]
[1778590831992,35.57,80857.28,70.3,0.46088,0.0003,14.94404]
[1778590832027,35.57,80857.28,70.3,0.46088,0.0003,14.94404]
[1778590832183,35.57,80857.28,70.3,0.46088,0.0003,14.94404]
[1778590832265,35.57,80850.88,70.3,0.45898,0.0003,14.93567]
[1778590833014,35.57,80850.88,70.3,0.45898,0.0003,14.93567]
[1778590833212,35.57,80850.88,70.3,0.45898,0.0003,14.93567]
[1778590833240,35.57,80850.88,70.3,0.45898,0.0003,14.93567]
[1778590833437,35.57,80851.34,70.3,0.45911,0.0003,14.93628]
[1778590834723,35.57,80850.86,70.3,0.45897,0.0003,14.93564]
[1778590835114,35.57,80850.86,70.3,0.45897,0.0003,14.93564]
[1778590836157,35.57,80850.79,70.3,0.45895,0.0003,14.93555]
[1778590836163,35.57,80850.79,70.3,0.45895,0.0003,14.93555]
[1778590836794,35.57,80850.16,70.3,0.45876,0.0003,14.9347]
[1778590837208,35.57,80842.04,70.3,0.45635,0.0003,14.92354]
[1778590838013,35.57,80842.04,70.3,0.45635,0.0003,14.92354]
[1778590838761,35.56,80843.11,70.3,0.45667,0.0003,14.92504]
[1778590838766,35.56,80843.11,70.5,0.45667,0.0003,14.92504]
[1778590838767,35.56,80843.11,70.5,0.45667,0.0003,14.92504]
[1778590838786,35.56,80843.11,70.5,0.45667,0.0003,14.92504]
[1778590844381,35.56,80842.63,70.5,0.45652,0.0003,14.92433]
[1778590844408,35.56,80844.83,70.5,0.45717,0.0003,14.92738]
[1778590844609,35.56,80844.83,70.5,0.45717,0.0003,14.92738]
[1778590844934,35.56,80844.83,70.5,0.45717,0.0003,14.92738]
[1778590845071,35.56,80844.83,70.5,0.45717,0.0003,14.92738]
[1778590845161,35.56,80844.83,70.5,0.45717,0.0003,14.92738]
[1778590845281,35.56,80844.83,70.5,0.45717,0.0003,14.92738]
[1778590845328,35.56,80859.46,70.5,0.46151,0.0003,14.94676]
[1778590845419,35.56,80859.46,70.5,0.46151,0.0003,14.94676]
[1778590845496,35.56,80859.46,70.5,0.46151,0.0003,14.94676]
[1778590845502,35.56,80859.46,70.5,0.46151,0.0003,14.94676]
[1778590845605,35.56,80859.46,70.5,0.46151,0.0003,14.94676]
[1778590845648,35.56,80859.46,70.5,0.46151,0.0003,14.94676]
[1778590845955,35.56,80859.46,70.5,0.46151,0.0003,14.94676]
[1778590845969,35.56,80859.46,70.5,0.46151,0.0003,14.94676]
[1778590845984,35.56,80859.46,70.5,0.46151,0.0003,14.94676]
[1778590846361,35.56,80859.46,70.5,0.46151,0.0003,14.94676]
[1778590846271,35.55,80868.29,70.5,0.46412,0.0003,14.95759]
[1778590848933,35.55,80870.19,70.5,0.46469,0.0003,14.95983]
[1778590849590,35.55,80870.26,70.5,0.46471,0.0003,14.95991]
[1778590851228,35.55,80872.21,70.5,0.46528,0.0003,14.96219]
[1778590851268,35.55,80872.21,70.5,0.46528,0.0003,14.96219]
[1778590851306,35.55,80872.17,70.5,0.46527,0.0003,14.96213]
[1778590855366,35.55,80875.16,70.5,0.46615,0.0003,14.96555]
[1778590855400,35.55,80875.16,70.5,0.46615,0.0003,14.96555]
[1778590855396,35.55,80875.11,70.5,0.46614,0.0003,14.96549]
[1778590855419,35.55,80875.11,70.5,0.46614,0.0003,14.96549]
[1778590855502,35.55,80875.11,70.5,0.46614,0.0003,14.96549]
[1778590855599,35.55,80875.11,70.5,0.46614,0.0003,14.96549]
[1778590855863,35.55,80875.11,70.5,0.46614,0.0003,14.96549]
[1778590856345,35.54,80882.37,70.5,0.46829,0.0003,14.97351]
[1778590857860,35.54,80883.01,70.5,0.46848,0.0003,14.97419]
[1778590857863,35.54,80883.01,70.5,0.46848,0.0003,14.97419]
[1778590858374,35.54,80883.01,70.5,0.46848,0.0003,14.97419]
[1778590858833,35.54,80883.96,70.5,0.46876,0.0003,14.9752]
[1778590861326,35.54,80883.53,70.5,0.46863,0.0003,14.97474]
[1778590861381,35.54,80886.77,70.5,0.4696,0.0003,14.97815]
[1778590865104,35.54,80887.71,70.5,0.46987,0.0003,14.97911]
[1778590865409,35.54,80894.71,70.5,0.47195,0.0003,14.98613]
[1778590865968,35.54,80894.71,70.5,0.47195,0.0003,14.98613]
[1778590868435,35.54,80898.21,70.5,0.47299,0.0003,14.98948]
[1778590873470,35.54,80897.51,70.5,0.47279,0.0003,14.98882]
[1778590875565,35.54,80891.12,70.5,0.47089,0.0003,14.98258]
[1778590876795,35.54,80891.12,70.5,0.47089,0.0003,14.98258]
[1778590877504,35.53,80886.35,70.5,0.46947,0.0003,14.9777]
[1778590882539,35.53,80885.25,70.5,0.46914,0.0003,14.97654]
[1778590884553,35.53,80886.54,70.5,0.46952,0.0003,14.97789]
[1778590884564,35.53,80886.54,70.5,0.46952,0.0003,14.97789]
[1778590885560,35.53,80897.22,70.5,0.4727,0.0003,14.98853]
[1778590890595,35.53,80899.67,70.5,0.47343,0.0003,14.99084]
[1778590894389,35.53,80898.5,70.5,0.47306,0.0003,14.98313]
[1778590894671,35.53,80898.36,70.5,0.47302,0.0003,14.983]
[1778590895630,35.53,80893.39,70.5,0.47154,0.0003,14.97821]
[1778590898436,35.53,80892.18,70.5,0.47118,0.0003,14.97701]
[1778590899700,35.53,80893.11,70.5,0.47146,0.0003,14.97793]
[1778590902451,35.53,80889.81,70.5,0.47048,0.0003,14.97463]
[1778590904390,35.53,80892.1,70.5,0.47116,0.0003,14.97693]
[1778590910312,35.53,80891.88,70.5,0.47109,0.0003,14.9767]
[1778590914392,35.53,80891.93,70.5,0.47111,0.0003,14.97676]
[1778590915359,35.53,80891.94,70.5,0.47111,0.0003,14.97677]
[1778590915465,35.53,80891.94,70.5,0.47111,0.0003,14.97677]
[1778590916149,35.53,80892.04,70.5,0.47114,0.0003,14.97687]
[1778590916225,35.53,80892.04,70.5,0.47114,0.0003,14.97687]
[1778590916422,35.53,80892.04,70.5,0.47114,0.0003,14.97687]
[1778590916456,35.53,80892.04,70.5,0.47114,0.0003,14.97687]
[1778590916231,35.53,80882.33,70.5,0.46825,0.0003,14.96681]
[1778590917080,35.53,80882.33,70.5,0.46825,0.0003,14.96681]
[1778590917108,35.53,80873.79,70.5,0.46572,0.0003,14.95732]
[1778590917744,35.53,80873.79,70.5,0.46572,0.0003,14.95732]
[1778590918748,35.53,80873.55,70.5,0.46564,0.0003,14.95704]
[1778590918793,35.53,80874.41,70.5,0.4659,0.0003,14.95802]
[1778590920174,35.53,80874.41,70.5,0.4659,0.0003,14.95802]
[1778590920275,35.53,80874.77,70.5,0.46601,0.0003,14.95843]
[1778590920534,35.53,80874.77,70.5,0.46601,0.0003,14.95843]
[1778590920556,35.53,80874.77,70.5,0.46601,0.0003,14.95843]
[1778590920585,35.53,80874.77,70.5,0.46601,0.0003,14.95843]
[1778590921248,35.53,80874.77,70.5,0.46601,0.0003,14.95843]
[1778590921294,35.53,80874.77,70.5,0.46601,0.0003,14.95843]
[1778590921303,35.53,80869.72,70.5,0.4645,0.0003,14.95257]
[1778590923308,35.53,80872.86,70.5,0.46544,0.0003,14.95624]
[1778590923393,35.53,80878.63,70.5,0.46715,0.0003,14.96276]
[1778590928869,35.52,80878.61,70.5,0.46714,0.0003,14.96271]
[1778590933904,35.52,80877.01,70.5,0.46665,0.0003,14.96091]
[1778590934612,35.52,80877.01,70.5,0.46665,0.0003,14.96091]
[1778590934898,35.52,80877.01,70.5,0.46665,0.0003,14.96091]
[1778590934911,35.52,80877.22,70.5,0.46671,0.0003,14.96114]
[1778590936087,35.52,80877.22,70.5,0.46671,0.0003,14.96114]
[1778590936135,35.51,80876.93,70.5,0.46663,0.0003,14.96081]
[1778590937443,35.51,80876.93,70.5,0.46663,0.0003,14.96081]
[1778590938203,35.51,80879.26,70.5,0.46732,0.0003,14.96339]
[1778590938745,35.51,80879.26,70.5,0.46732,0.0003,14.96339]
[1778590939099,35.51,80879.26,70.5,0.46732,0.0003,14.96339]
[1778590939345,35.51,80879.26,70.5,0.46732,0.0003,14.96339]
[1778590939409,35.51,80889.57,70.5,0.47038,0.0003,14.97432]
[1778590939563,35.51,80889.57,70.5,0.47038,0.0003,14.97432]
[1778590939946,35.51,80893.53,70.5,0.47156,0.0003,14.97829]
[1778590941093,35.51,80893.53,70.5,0.47156,0.0003,14.97829]
[1778590941803,35.51,80893.51,70.5,0.47156,0.0003,14.97827]
[1778590941834,35.51,80893.51,70.5,0.47156,0.0003,14.97827]
[1778590946512,35.51,80894.44,70.5,0.47183,0.0003,14.97918]
[1778590947146,35.51,80894.44,70.5,0.47183,0.0003,14.97918]
[1778590949392,35.51,80891.18,70.5,0.47086,0.0003,14.97595]
[1778590952502,35.51,80890.82,70.5,0.47074,0.0003,14.96896]
[1778590959227,35.51,80891.58,70.5,0.47096,0.0003,14.96971]
[1778590960270,35.51,80893.98,70.5,0.47168,0.0003,14.97209]
[1778590960273,35.51,80893.98,70.5,0.47168,0.0003,14.97209]
[1778590960340,35.51,80900.08,70.5,0.47349,0.0003,14.97792]
[1778590963100,35.51,80901.35,70.5,0.47387,0.0003,14.9791]
[1778590963340,35.51,80901.35,70.5,0.47387,0.0003,14.9791]
[1778590967198,35.51,80901.4,70.5,0.47389,0.0003,14.97915]
[1778590967204,35.51,80901.4,70.5,0.47389,0.0003,14.97915]
[1778590967522,35.51,80901.4,70.5,0.47389,0.0003,14.97915]
[1778590968145,35.51,80906.39,70.5,0.47538,0.0003,14.98363]
[1778590969178,35.51,80906.39,70.5,0.47538,0.0003,14.98363]
[1778590973026,35.51,80907.37,70.5,0.47567,0.0003,14.98449]
[1778590974652,35.51,80908.09,70.5,0.47588,0.0003,14.98512]
[1778590976257,35.51,80908.39,70.5,0.47597,0.0003,14.98538]
[1778590980229,35.51,80903.94,70.5,0.47465,0.0003,14.98147]
[1778590981907,35.51,80901.34,70.5,0.47388,0.0003,14.97911]
[1778590982322,35.51,80901.34,70.5,0.47388,0.0003,14.97911]
[1778590982369,35.51,80901.34,70.5,0.47388,0.0003,14.97911]
[1778590982397,35.51,80908.98,70.5,0.47615,0.0003,14.98589]
[1778590983058,35.51,80908.98,70.5,0.47615,0.0003,14.98589]
[1778590983075,35.51,80908.98,70.5,0.47615,0.0003,14.98589]
[1778590984257,35.51,80905.34,70.5,0.47507,0.0003,14.98272]
[1778590989292,35.52,80904.84,70.5,0.47492,0.0003,14.98228]
[1778590994329,35.52,80904.46,70.5,0.47481,0.0003,14.98195]
[1778590995250,35.52,80904.46,70.5,0.47481,0.0003,14.98195]
[1778590997580,35.52,80904.0,70.5,0.47468,0.0003,14.98154]
[1778591003392,35.52,80903.22,70.5,0.47445,0.0003,14.98085]
[1778591004611,35.53,80903.06,70.5,0.4744,0.0003,14.9807]
[1778591005406,35.53,80891.27,70.5,0.47089,0.0003,14.96946]
[1778591005781,35.53,80891.27,70.5,0.47089,0.0003,14.96946]
[1778591005887,35.53,80891.27,70.5,0.47089,0.0003,14.96946]
[1778591005945,35.53,80891.27,70.5,0.47089,0.0003,14.96946]
[1778591005968,35.53,80891.27,70.5,0.47089,0.0003,14.96946]
[1778591005991,35.53,80891.27,70.5,0.47089,0.0003,14.96946]
[1778591006413,35.53,80884.24,70.5,0.4688,0.0003,14.96221]
[1778591006804,35.53,80884.24,70.5,0.4688,0.0003,14.96221]
[1778591007392,35.53,80884.24,70.5,0.4688,0.0003,14.96221]
[1778591007420,35.53,80876.62,70.5,0.46653,0.0003,14.95388]
[1778591007756,35.53,80876.62,70.5,0.46653,0.0003,14.95388]
[1778591008019,35.53,80876.62,70.5,0.46653,0.0003,14.95388]
[1778591008484,35.53,80876.62,70.5,0.46653,0.0003,14.95388]
[1778591014469,35.54,80874.71,70.5,0.46596,0.0003,14.94512]
[1778591016569,35.54,80874.61,70.5,0.46593,0.0003,14.94501]
[1778591016570,35.54,80874.61,70.5,0.46593,0.0003,14.94501]
[1778591017211,35.54,80875.13,70.5,0.46609,0.0003,14.9456]
[1778591017269,35.54,80875.13,70.5,0.46609,0.0003,14.9456]
[1778591017354,35.54,80875.13,70.5,0.46609,0.0003,14.9456]
[1778591017490,35.54,80875.13,70.5,0.46609,0.0003,14.9456]
[1778591017572,35.54,80893.31,70.5,0.47149,0.0003,14.96489]
[1778591018497,35.54,80898.03,70.5,0.4729,0.0003,14.96945]
[1778591022584,35.54,80897.83,70.5,0.47284,0.0003,14.96927]
[1778591022679,35.54,80897.83,70.5,0.47284,0.0003,14.96927]
[1778591023532,35.54,80894.12,70.5,0.47174,0.0003,14.96569]
[1778591027731,35.54,80894.28,70.5,0.47178,0.0003,14.96585]
[1778591028022,35.54,80894.28,70.5,0.47178,0.0003,14.96585]
[1778591028753,35.54,80896.69,70.5,0.4725,0.0003,14.96818]
[1778591028786,35.54,80896.69,70.5,0.4725,0.0003,14.96818]
[1778591034609,35.54,80896.12,70.5,0.47233,0.0003,14.96764]
[1778591039055,35.54,80896.97,70.5,0.47259,0.0003,14.96845]
[1778591044679,35.54,80894.21,70.5,0.47177,0.0003,14.96579]
[1778591046146,35.54,80894.21,70.5,0.47177,0.0003,14.96579]
[1778591046694,35.54,80890.28,70.5,0.4706,0.0003,14.96188]
[1778591048028,35.54,80890.28,70.5,0.4706,0.0003,14.96188]
[1778591048105,35.54,80890.28,70.5,0.4706,0.0003,14.96188]
[1778591048451,35.54,80890.28,70.5,0.4706,0.0003,14.96188]
[1778591053750,35.54,80885.76,70.5,0.46925,0.0003,14.95722]
[1778591053770,35.54,80885.76,70.5,0.46925,0.0003,14.95722]
[1778591053911,35.54,80885.76,70.5,0.46925,0.0003,14.95722]
[1778591054000,35.54,80885.76,70.5,0.46925,0.0003,14.95722]
[1778591054082,35.54,80885.76,70.5,0.46925,0.0003,14.95722]
[1778591054170,35.54,80885.76,70.5,0.46925,0.0003,14.95722]
[1778591054311,35.54,80883.94,70.5,0.46871,0.0003,14.9553]
[1778591054660,35.54,80883.94,70.5,0.46871,0.0003,14.9553]
[1778591054758,35.54,80870.34,70.5,0.46466,0.0003,14.94006]
[1778591055617,35.54,80870.34,70.5,0.46466,0.0003,14.94006]
[1778591056633,35.54,80873.51,70.5,0.4656,0.0003,14.94375]
[1778591056697,35.54,80873.51,70.5,0.4656,0.0003,14.94375]
[1778591059230,35.54,80874.58,70.5,0.46592,0.0003,14.94496]
[1778591061824,35.53,80872.94,70.5,0.46543,0.0003,14.94307]
[1778591064313,35.53,80872.8,70.5,0.46538,0.0003,14.9429]
[1778591064495,35.53,80872.8,70.5,0.46538,0.0003,14.9429]
[1778591065148,35.53,80872.76,70.5,0.46537,0.0003,14.94284]
[1778591065232,35.53,80868.59,70.5,0.46413,0.0003,14.93794]
[1778591071244,35.52,80871.8,70.5,0.46508,0.0003,14.94171]
[1778591072411,35.52,80871.7,70.5,0.46503,0.0003,14.93495]
[1778591072500,35.52,80871.7,70.5,0.46503,0.0003,14.93495]
[1778591072539,35.52,80871.7,70.5,0.46503,0.0003,14.93495]
[1778591072572,35.52,80871.86,70.5,0.46507,0.0003,14.93513]
[1778591073891,35.52,80879.57,70.5,0.46737,0.0003,14.94386]
[1778591075035,35.52,80879.57,70.5,0.46737,0.0003,14.94386]
[1778591075128,35.52,80876.97,70.5,0.46659,0.0003,14.94097]
[1778591075732,35.52,80876.97,70.5,0.46659,0.0003,14.94097]
[1778591075905,35.52,80873.21,70.5,0.46547,0.0003,14.93668]
[1778591080709,35.51,80873.7,70.5,0.46561,0.0003,14.93722]
[1778591080940,35.51,80874.03,70.5,0.46571,0.0003,14.9376]
[1778591082658,35.51,80873.91,70.5,0.46567,0.0003,14.93746]
[1778591082700,35.51,80873.91,70.5,0.46567,0.0003,14.93746]
[1778591082721,35.51,80873.91,70.5,0.46567,0.0003,14.93746]
[1778591082770,35.51,80873.91,70.5,0.46567,0.0003,14.93746]
[1778591083539,35.51,80869.08,70.5,0.46423,0.0003,14.9318]
[1778591083961,35.51,80861.93,70.5,0.4621,0.0003,14.92308]
[1778591088996,35.5,80860.96,70.5,0.46181,0.0003,14.92186]
[1778591092665,35.5,80862.62,70.5,0.4623,0.0003,14.92393]
[1778591092721,35.5,80862.62,70.5,0.4623,0.0003,14.92393]
[1778591093025,35.5,80869.39,70.5,0.46432,0.0003,14.93215]
[1778591094032,35.5,80873.87,70.5,0.46565,0.0003,14.93738]
[1778591094657,35.5,80873.87,70.5,0.46565,0.0003,14.93738]
[1778591100630,35.5,80873.28,70.5,0.46547,0.0003,14.93668]
[1778591105293,35.49,80871.57,70.5,0.46495,0.0003,14.93467]
[1778591105295,35.49,80871.57,70.5,0.46495,0.0003,14.93467]
[1778591105320,35.49,80871.57,70.5,0.46495,0.0003,14.93467]
[1778591105354,35.49,80871.57,70.5,0.46495,0.0003,14.93467]
[1778591106116,35.49,80878.41,70.5,0.46699,0.0003,14.94247]
[1778591108130,35.49,80885.31,70.5,0.46904,0.0003,14.94995]
[1778591108851,35.49,80885.31,70.5,0.46904,0.0003,14.94995]
[1778591108861,35.49,80885.31,70.5,0.46904,0.0003,14.94995]
[1778591109137,35.49,80875.64,70.5,0.46616,0.0003,14.93935]
[1778591111419,35.48,80873.11,70.5,0.4654,0.0003,14.93644]
[1778591112158,35.48,80878.83,70.5,0.4671,0.0003,14.94292]
[1778591115711,35.48,80877.76,70.5,0.46678,0.0003,14.94172]
[1778591116190,35.48,80873.99,70.5,0.46566,0.0003,14.93744]
[1778591118655,35.48,80874.83,70.5,0.46591,0.0003,14.9384]
[1778591118820,35.48,80874.18,70.5,0.46571,0.0003,14.93765]
[1778591119220,35.48,80874.18,70.5,0.46571,0.0003,14.93765]
[1778591122021,35.47,80873.58,70.5,0.46553,0.0003,14.93694]
[1778591122525,35.47,80873.58,70.5,0.46553,0.0003,14.93694]
[1778591122544,35.47,80873.58,70.5,0.46553,0.0003,14.93694]
[1778591122572,35.47,80873.58,70.5,0.46553,0.0003,14.93694]
[1778591122970,35.47,80872.21,70.5,0.46512,0.0003,14.93535]
[1778591123589,35.47,80866.75,70.5,0.46349,0.0003,14.92885]
[1778591129281,35.47,80862.34,70.5,0.46217,0.0003,14.92342]
[1778591131955,35.47,80865.45,70.5,0.46308,0.0003,14.92061]
[1778591132302,35.47,80869.17,70.5,0.46419,0.0003,14.9251]
[1778591135974,35.46,80868.14,70.5,0.46388,0.0003,14.92386]
[1778591136330,35.46,80872.36,70.5,0.46513,0.0003,14.92885]
[1778591137285,35.46,80872.36,70.5,0.46513,0.0003,14.92885]
[1778591139651,35.46,80875.11,70.5,0.46595,0.0003,14.93201]
[1778591139785,35.46,80874.46,70.5,0.46576,0.0003,14.93126]
[1778591140613,35.46,80878.83,70.5,0.46706,0.0003,14.93619]
[1778591140756,35.46,80878.83,70.5,0.46706,0.0003,14.93619]
[1778591141660,35.46,80885.92,70.5,0.46918,0.0003,14.94386]
[1778591142759,35.46,80887.49,70.5,0.46964,0.0003,14.94551]
[1778591144175,35.46,80887.41,70.5,0.46962,0.0003,14.94542]
[1778591144221,35.46,80887.41,70.5,0.46962,0.0003,14.94542]
[1778591145854,35.46,80891.64,70.5,0.47088,0.0003,14.94975]
[1778591150541,35.46,80892.82,70.5,0.47124,0.0003,14.95093]
[1778591150848,35.46,80892.94,70.5,0.47127,0.0003,14.95105]
[1778591152396,35.46,80892.52,70.5,0.47115,0.0003,14.95063]
[1778591154486,35.46,80893.99,70.5,0.47159,0.0003,14.95209]
[1778591154626,35.46,80893.99,70.5,0.47159,0.0003,14.95209]
[1778591155038,35.46,80894.52,70.5,0.47175,0.0003,14.95261]
[1778591156834,35.46,80894.49,70.5,0.47174,0.0003,14.95258]
[1778591156841,35.46,80894.49,70.5,0.47174,0.0003,14.95258]
[1778591157481,35.46,80905.34,70.5,0.47498,0.0003,14.96273]
[1778591160016,35.46,80906.25,70.5,0.47525,0.0003,14.96353]
[1778591160749,35.46,80903.23,70.5,0.47435,0.0003,14.96083]
[1778591162620,35.46,80902.2,70.5,0.47404,0.0003,14.95989]
[1778591163523,35.46,80897.68,70.5,0.47269,0.0003,14.95566]
[1778591166816,35.46,80898.79,70.5,0.47302,0.0003,14.95672]
[1778591168558,35.46,80888.59,70.5,0.46997,0.0003,14.94664]
[1778591169566,35.46,80883.54,70.5,0.46847,0.0003,14.94134]
[1778591172768,35.46,80884.12,70.5,0.46864,0.0003,14.94195]
[1778591175607,35.45,80878.73,70.5,0.46703,0.0003,14.93607]
[1778591180642,35.45,80879.36,70.5,0.46721,0.0003,14.93677]
[1778591182656,35.45,80884.15,70.5,0.46864,0.0003,14.94198]
[1778591187696,35.45,80884.17,70.5,0.46865,0.0003,14.942]
[1778591189710,35.45,80888.83,70.5,0.47004,0.0003,14.94688]
[1778591190345,35.45,80888.83,70.5,0.47004,0.0003,14.94688]
[1778591190491,35.45,80888.83,70.5,0.47004,0.0003,14.94688]
[1778591190717,35.45,80892.34,70.5,0.47109,0.0003,14.95044]
[1778591193144,35.45,80891.5,70.5,0.47082,0.0003,14.94296]
[1778591197792,35.45,80890.69,70.5,0.47058,0.0003,14.94214]
[1778591197804,35.45,80890.69,70.5,0.47058,0.0003,14.94214]
[1778591197860,35.45,80890.69,70.5,0.47058,0.0003,14.94214]
[1778591198985,35.45,80889.55,70.5,0.47024,0.0003,14.94098]
[1778591199195,35.45,80889.55,70.5,0.47024,0.0003,14.94098]
[1778591199538,35.45,80889.55,70.5,0.47024,0.0003,14.94098]
[1778591199566,35.45,80884.42,70.5,0.46871,0.0003,14.93563]
[1778591205131,35.45,80885.77,70.5,0.46911,0.0003,14.93705]
[1778591211198,35.45,80885.75,70.5,0.4691,0.0003,14.93702]
[1778591214453,35.45,80885.31,70.5,0.46897,0.0003,14.93655]
[1778591217195,35.45,80885.81,70.5,0.46912,0.0003,14.93708]
[1778591219265,35.45,80885.73,70.5,0.46909,0.0003,14.93699]
[1778591220927,35.44,80880.37,70.5,0.46749,0.0003,14.93122]
[1778591223199,35.44,80880.39,70.5,0.46749,0.0003,14.93124]
[1778591225751,35.44,80879.61,70.5,0.46726,0.0003,14.93037]
[1778591225962,35.44,80884.21,70.5,0.46863,0.0003,14.93537]
[1778591228032,35.44,80884.68,70.5,0.46877,0.0003,14.93587]
[1778591228457,35.44,80884.68,70.5,0.46877,0.0003,14.93587]
[1778591229832,35.44,80886.12,70.5,0.4692,0.0003,14.93739]
[1778591235025,35.44,80885.94,70.5,0.46915,0.0003,14.9372]
[1778591237792,35.44,80885.94,70.5,0.46915,0.0003,14.9372]
[1778591237798,35.44,80885.48,70.5,0.46901,0.0003,14.93671]
[1778591237808,35.44,80885.48,70.5,0.46901,0.0003,14.93671]
[1778591239451,35.44,80885.06,70.5,0.46888,0.0003,14.93626]
[1778591241257,35.44,80885.47,70.5,0.46901,0.0003,14.9367]
[1778591249123,35.44,80890.49,70.5,0.4705,0.0003,14.94189]
[1778591250300,35.44,80890.49,70.5,0.4705,0.0003,14.94189]
[1778591250815,35.44,80891.3,70.5,0.47075,0.0003,14.94271]
[1778591250832,35.44,80891.3,70.5,0.47075,0.0003,14.94271]
[1778591251026,35.44,80891.3,70.5,0.47075,0.0003,14.94271]
[1778591251203,35.44,80891.3,70.5,0.47075,0.0003,14.94271]
[1778591251304,35.44,80899.17,70.5,0.47309,0.0003,14.94376]
[1778591252144,35.44,80903.03,70.5,0.47424,0.0003,14.94734]
[1778591253664,35.44,80903.03,70.5,0.47424,0.0003,14.94734]
[1778591253906,35.44,80902.24,70.5,0.474,0.0003,14.94661]
[1778591253912,35.44,80902.24,70.5,0.474,0.0003,14.94661]
[1778591256313,35.44,80897.58,70.5,0.47261,0.0003,14.94225]
[1778591256972,35.44,80898.98,70.5,0.47303,0.0003,14.94358]
[1778591261209,35.44,80894.45,70.5,0.47167,0.0003,14.93921]
[1778591266244,35.44,80895.1,70.5,0.47187,0.0003,14.93986]
[1778591269197,35.44,80894.93,70.5,0.47182,0.0003,14.93969]
[1778591269229,35.44,80894.93,70.5,0.47182,0.0003,14.93969]
[1778591269769,35.44,80894.93,70.5,0.47182,0.0003,14.93969]
[1778591272311,35.44,80895.2,70.5,0.4719,0.0003,14.93996]
[1778591272657,35.44,80895.2,70.5,0.4719,0.0003,14.93996]
[1778591273268,35.44,80895.88,70.5,0.47211,0.0003,14.94063]
[1778591274455,35.44,80898.85,70.5,0.473,0.0003,14.94347]
[1778591276168,35.45,80898.52,70.5,0.4729,0.0003,14.94316]
[1778591281356,35.45,80895.2,70.5,0.47191,0.0003,14.93998]
[1778591286392,35.45,80896.64,70.5,0.47234,0.0003,14.94138]
[1778591288311,35.45,80896.72,70.5,0.47237,0.0003,14.94146]
[1778591293443,35.45,80896.26,70.5,0.47223,0.0003,14.94102]
[1778591298476,35.46,80895.95,70.5,0.47214,0.0003,14.94073]
[1778591303511,35.46,80896.68,70.5,0.47236,0.0003,14.94144]
[1778591306532,35.46,80890.12,70.5,0.4704,0.0003,14.93495]
[1778591311567,35.46,80889.85,70.5,0.47031,0.0003,14.92803]
[1778591312574,35.46,80885.27,70.5,0.46894,0.0003,14.92327]
[1778591314463,35.46,80884.91,70.5,0.46883,0.0003,14.92288]
[1778591315053,35.46,80884.36,70.5,0.46866,0.0003,14.9223]
[1778591315072,35.46,80884.36,70.5,0.46866,0.0003,14.9223]
[1778591318303,35.46,80883.93,70.5,0.46854,0.0003,14.92184]
[1778591320567,35.46,80884.69,70.5,0.46876,0.0003,14.92265]
[1778591321761,35.46,80886.03,70.5,0.46916,0.0003,14.92407]
[1778591327501,35.46,80886.36,70.5,0.46926,0.0003,14.92441]
[1778591327512,35.46,80886.36,70.5,0.46926,0.0003,14.92441]
[1778591332714,35.46,80886.8,70.5,0.46939,0.0003,14.92486]
[1778591336326,35.46,80887.2,70.5,0.46951,0.0003,14.92528]
[1778591338235,35.45,80888.36,70.5,0.46985,0.0003,14.92648]
[1778591342383,35.45,80887.67,70.5,0.46965,0.0003,14.92576]
[1778591348310,35.45,80887.18,70.5,0.4695,0.0003,14.92525]
[1778591349833,35.45,80890.96,70.5,0.47063,0.0003,14.92912]
[1778591351847,35.45,80886.63,70.5,0.46933,0.0003,14.92466]
[1778591355466,35.45,80885.53,70.5,0.469,0.0003,14.9235]
[1778591355514,35.45,80885.53,70.5,0.469,0.0003,14.9235]
[1778591355875,35.45,80881.62,70.5,0.46783,0.0003,14.91931]
[1778591357889,35.45,80878.05,70.5,0.46677,0.0003,14.91537]
[1778591364938,35.45,80876.81,70.5,0.4664,0.0003,14.91398]
[1778591366975,35.45,80876.11,70.5,0.46619,0.0003,14.91319]
[1778591366985,35.45,80876.11,70.5,0.46619,0.0003,14.91319]
[1778591367336,35.45,80876.11,70.5,0.46619,0.0003,14.91319]
[1778591367354,35.45,80875.43,70.5,0.46599,0.0003,14.91241]
[1778591368036,35.45,80875.43,70.5,0.46599,0.0003,14.91241]
[1778591368447,35.45,80875.43,70.5,0.46599,0.0003,14.91241]
[1778591368686,35.45,80875.43,70.5,0.46599,0.0003,14.91241]
[1778591368744,35.45,80871.23,70.5,0.46473,0.0003,14.90754]
[1778591370717,35.45,80870.99,70.5,0.46466,0.0003,14.90726]
[1778591376569,35.45,80871.45,70.5,0.46477,0.0003,14.90113]
[1778591376588,35.45,80871.45,70.5,0.46477,0.0003,14.90113]
[1778591376931,35.45,80871.45,70.5,0.46477,0.0003,14.90113]
[1778591377572,35.45,80871.41,70.5,0.46476,0.0003,14.90108]
[1778591383375,35.44,80873.56,70.5,0.4654,0.0003,14.90357]
[1778591383425,35.44,80873.56,70.5,0.4654,0.0003,14.90357]
[1778591383617,35.44,80873.56,70.5,0.4654,0.0003,14.90357]
[1778591384472,35.44,80873.52,70.5,0.46538,0.0003,14.90352]
[1778591384474,35.44,80873.52,70.5,0.46538,0.0003,14.90352]
[1778591384476,35.44,80873.52,70.5,0.46538,0.0003,14.90352]
[1778591384536,35.44,80867.05,70.5,0.46345,0.0003,14.89585]
[1778591385960,35.44,80865.91,70.7,0.46311,0.0003,14.89446]
[1778591385969,35.44,80865.91,70.7,0.46311,0.0003,14.89446]
[1778591388009,35.44,80866.15,70.7,0.46318,0.0003,14.89475]
[1778591388986,35.44,80866.14,70.7,0.46317,0.0003,14.89473]
[1778591394143,35.43,80867.2,70.7,0.46348,0.0003,14.89599]
[1778591396305,35.43,80867.39,70.7,0.46354,0.0003,14.89622]
[1778591400008,35.43,80870.68,70.7,0.46452,0.0003,14.90014]
[1778591400356,35.43,80870.68,70.7,0.46452,0.0003,14.90014]
[1778591400457,35.43,80870.68,70.7,0.46452,0.0003,14.90014]
[1778591400463,35.43,80870.68,70.7,0.46452,0.0003,14.90014]
[1778591400467,35.43,80870.68,70.7,0.46452,0.0003,14.90014]
[1778591400475,35.43,80870.68,70.7,0.46452,0.0003,14.90014]
[1778591400479,35.43,80870.68,70.7,0.46452,0.0003,14.90014]
[1778591400488,35.43,80870.68,70.7,0.46452,0.0003,14.90014]
[1778591400503,35.43,80870.68,70.7,0.46452,0.0003,14.90014]
[1778591400540,35.43,80870.68,70.7,0.46452,0.0003,14.90014]
[1778591400581,35.43,80870.68,70.7,0.46452,0.0003,14.90014]
[1778591401192,35.43,80867.41,70.7,0.46354,0.0003,14.89622]
[1778591406227,35.42,80866.39,70.7,0.46323,0.0003,14.89497]
[1778591411668,35.42,80866.5,70.7,0.46326,0.0003,14.8951]
[1778591417304,35.42,80867.04,70.7,0.46342,0.0003,14.89574]
[1778591418731,35.42,80867.04,70.7,0.46342,0.0003,14.89574]
[1778591426368,35.41,80865.52,70.7,0.46296,0.0003,14.89387]
[1778591433241,35.41,80865.66,70.7,0.463,0.0003,14.89403]
[1778591433509,35.41,80865.66,70.7,0.463,0.0003,14.89403]
[1778591433848,35.41,80865.66,70.7,0.463,0.0003,14.89403]
[1778591437813,35.41,80865.62,70.7,0.46296,0.0003,14.88731]
[1778591445502,35.4,80859.88,70.7,0.46124,0.0003,14.88011]
[1778591447854,35.4,80860.05,70.7,0.46129,0.0003,14.88032]
[1778591447905,35.4,80860.05,70.7,0.46129,0.0003,14.88032]
[1778591447952,35.4,80860.05,70.7,0.46129,0.0003,14.88032]
[1778591449589,35.4,80857.46,70.7,0.46051,0.0003,14.87699]
[1778591453039,35.4,80857.32,70.7,0.46047,0.0003,14.87681]
[1778591453527,35.4,80857.32,70.7,0.46047,0.0003,14.87681]
[1778591454489,35.4,80857.43,70.7,0.4605,0.0003,14.87695]
[1778591455226,35.4,80857.35,70.7,0.46048,0.0003,14.87684]
[1778591456848,35.4,80857.34,70.7,0.46047,0.0003,14.87682]
[1778591460189,35.4,80857.02,70.7,0.46038,0.0003,14.8764]
[1778591460331,35.4,80857.02,70.7,0.46038,0.0003,14.8764]
[1778591460633,35.4,80857.02,70.7,0.46038,0.0003,14.8764]
[1778591460774,35.4,80857.02,70.7,0.46038,0.0003,14.8764]
[1778591460823,35.4,80857.02,70.7,0.46038,0.0003,14.8764]
[1778591460887,35.4,80857.02,70.7,0.46038,0.0003,14.8764]
[1778591460955,35.4,80857.02,70.7,0.46038,0.0003,14.8764]
[1778591461114,35.4,80857.72,70.7,0.46059,0.0003,14.87731]
[1778591461139,35.4,80857.72,70.7,0.46059,0.0003,14.87731]
[1778591461288,35.4,80857.72,70.7,0.46059,0.0003,14.87731]
[1778591461367,35.4,80857.72,70.7,0.46059,0.0003,14.87731]
[1778591461921,35.4,80874.72,70.7,0.46568,0.0003,14.8981]
[1778591462409,35.4,80874.72,70.7,0.46568,0.0003,14.8981]
[1778591462968,35.4,80874.72,70.7,0.46568,0.0003,14.8981]
[1778591463001,35.4,80878.43,70.7,0.46679,0.0003,14.90231]
[1778591463262,35.4,80878.43,70.7,0.46679,0.0003,14.90231]
[1778591463625,35.4,80878.43,70.7,0.46679,0.0003,14.90231]
[1778591468663,35.4,80879.74,70.7,0.46718,0.0003,14.90377]
[1778591472852,35.4,80881.25,70.7,0.46763,0.0003,14.90544]
[1778591474363,35.4,80881.18,70.7,0.46761,0.0003,14.90536]
[1778591475309,35.4,80881.3,70.7,0.46765,0.0003,14.9055]
[1778591475377,35.4,80881.3,70.7,0.46765,0.0003,14.9055]
[1778591478596,35.4,80878.68,70.7,0.46686,0.0003,14.90259]
[1778591479892,35.4,80878.34,70.7,0.46676,0.0003,14.9022]
[1778591480549,35.39,80878.34,70.7,0.46676,0.0003,14.90219]
[1778591481237,35.39,80878.34,70.7,0.46676,0.0003,14.90219]
[1778591481507,35.39,80878.34,70.7,0.46676,0.0003,14.90219]
[1778591481605,35.39,80878.34,70.7,0.46676,0.0003,14.90219]
[1778591481668,35.39,80878.34,70.7,0.46676,0.0003,14.90219]
[1778591481912,35.39,80873.74,70.7,0.46538,0.0003,14.89694]
[1778591482706,35.39,80873.74,70.7,0.46538,0.0003,14.89694]
[1778591482775,35.39,80873.74,70.7,0.46538,0.0003,14.89694]
[1778591482889,35.39,80873.74,70.7,0.46538,0.0003,14.89694]
[1778591482956,35.39,80873.74,70.7,0.46538,0.0003,14.89694]
[1778591482975,35.39,80873.74,70.7,0.46538,0.0003,14.89694]
[1778591483008,35.39,80867.93,70.7,0.46363,0.0003,14.89006]
[1778591483550,35.39,80867.93,70.7,0.46363,0.0003,14.89006]
[1778591483769,35.39,80887.45,70.7,0.46948,0.0003,14.91205]
[1778591484776,35.39,80891.91,70.7,0.47082,0.0003,14.91662]
[1778591485783,35.39,80890.92,70.7,0.47052,0.0003,14.91562]
[1778591487451,35.39,80890.55,70.7,0.47041,0.0003,14.91525]
[1778591492666,35.39,80892.16,70.7,0.47088,0.0003,14.91023]
[1778591492904,35.39,80892.16,70.7,0.47088,0.0003,14.91023]
[1778591493164,35.39,80893.44,70.7,0.47127,0.0003,14.91152]
[1778591493839,35.39,80897.64,70.7,0.47253,0.0003,14.91562]
[1778591497867,35.4,80900.9,70.7,0.47351,0.0003,14.91871]
[1778591499491,35.4,80901.05,70.7,0.47355,0.0003,14.91885]
[1778591502134,35.4,80898.84,70.7,0.47289,0.0003,14.91677]
[1778591502300,35.4,80898.84,70.7,0.47289,0.0003,14.91677]
[1778591502604,35.4,80898.84,70.7,0.47289,0.0003,14.91677]
[1778591502902,35.4,80889.65,70.7,0.47013,0.0003,14.9077]
[1778591504028,35.4,80889.65,70.7,0.47013,0.0003,14.9077]
[1778591503909,35.4,80886.38,70.7,0.46915,0.0003,14.9043]
[1778591504103,35.4,80886.38,70.7,0.46915,0.0003,14.9043]
[1778591504148,35.4,80886.38,70.7,0.46915,0.0003,14.9043]
[1778591504160,35.4,80886.38,70.7,0.46915,0.0003,14.9043]
[1778591504590,35.4,80886.38,70.7,0.46915,0.0003,14.9043]
[1778591504916,35.4,80878.76,70.7,0.46687,0.0003,14.89602]
[1778591506978,35.4,80878.22,70.7,0.46671,0.0003,14.89541]
[1778591507620,35.4,80878.15,70.7,0.46668,0.0003,14.89533]
[1778591508958,35.39,80878.14,70.7,0.46668,0.0003,14.89532]
[1778591512458,35.39,80878.28,70.7,0.46672,0.0003,14.89546]
[1778591514670,35.39,80877.21,70.7,0.46639,0.0003,14.89425]
[1778591515174,35.39,80877.21,70.7,0.46639,0.0003,14.89425]
[1778591515342,35.39,80877.21,70.7,0.46639,0.0003,14.89425]
[1778591515441,35.39,80877.21,70.7,0.46639,0.0003,14.89425]
[1778591515476,35.39,80877.21,70.7,0.46639,0.0003,14.89425]
[1778591515502,35.39,80877.21,70.7,0.46639,0.0003,14.89425]
[1778591515539,35.39,80877.21,70.7,0.46639,0.0003,14.89425]
[1778591515599,35.39,80877.21,70.7,0.46639,0.0003,14.89425]
[1778591515872,35.39,80877.21,70.7,0.46639,0.0003,14.89425]
[1778591515899,35.39,80877.21,70.7,0.46639,0.0003,14.89425]
[1778591515933,35.39,80877.21,70.7,0.46639,0.0003,14.89425]
[1778591515978,35.39,80877.21,70.7,0.46639,0.0003,14.89425]
[1778591515993,35.39,80873.82,70.7,0.46538,0.0003,14.89036]
[1778591516564,35.39,80873.82,70.7,0.46538,0.0003,14.89036]
[1778591516599,35.39,80873.82,70.7,0.46538,0.0003,14.89036]
[1778591517000,35.39,80871.38,70.7,0.46464,0.0003,14.8875]
[1778591519014,35.39,80868.01,70.7,0.46363,0.0003,14.88347]
[1778591520241,35.39,80869.09,70.7,0.46396,0.0003,14.88477]
[1778591521029,35.39,80869.67,70.7,0.46413,0.0003,14.88546]
[1778591522202,35.38,80869.71,70.7,0.46414,0.0003,14.88551]
[1778591523371,35.38,80869.98,70.7,0.46422,0.0003,14.88582]
[1778591525301,35.38,80870.15,70.7,0.46427,0.0003,14.88602]
[1778591526065,35.38,80873.6,70.7,0.4653,0.0003,14.89008]
[1778591526887,35.38,80873.6,70.7,0.4653,0.0003,14.89008]
[1778591529879,35.38,80873.5,70.7,0.46527,0.0003,14.88995]
[1778591530651,35.38,80873.97,70.7,0.46541,0.0003,14.8905]
[1778591534577,35.38,80873.97,70.7,0.46541,0.0003,14.89049]
[1778591540184,35.37,80873.97,70.7,0.4654,0.0003,14.89048]
[1778591542670,35.37,80873.53,70.7,0.46527,0.0003,14.88996]
[1778591543395,35.37,80873.32,70.7,0.46521,0.0003,14.88972]
[1778591549020,35.37,80873.32,70.7,0.46521,0.0003,14.88972]
[1778591550752,35.37,80873.31,70.7,0.4652,0.0003,14.88969]
[1778591550853,35.37,80873.32,70.7,0.4652,0.0003,14.8897]
[1778591551620,35.37,80873.32,70.7,0.4652,0.0003,14.8897]
[1778591552308,35.37,80873.32,70.7,0.46518,0.0003,14.88303]
[1778591552408,35.37,80873.3,70.7,0.46518,0.0003,14.88301]
[1778591557311,35.36,80873.48,70.7,0.46523,0.0003,14.88321]
[1778591557918,35.36,80873.48,70.7,0.46523,0.0003,14.88321]
[1778591563328,35.36,80872.97,70.7,0.46507,0.0003,14.88259]
[1778591567726,35.35,80870.3,70.7,0.46426,0.0003,14.87943]
[1778591567806,35.35,80867.43,70.7,0.4634,0.0003,14.87597]
[1778591568494,35.35,80867.43,70.7,0.4634,0.0003,14.87597]
[1778591569016,35.35,80867.43,70.7,0.4634,0.0003,14.87597]
[1778591569510,35.35,80865.47,70.7,0.46281,0.0003,14.87356]
[1778591570271,35.35,80864.61,70.7,0.46255,0.0003,14.8725]
[1778591575411,35.35,80864.32,70.7,0.46246,0.0003,14.87212]
[1778591576264,35.35,80864.32,70.7,0.46246,0.0003,14.87212]
[1778591581453,35.34,80864.31,70.7,0.46245,0.0003,14.87208]
[1778591583045,35.34,80864.31,70.7,0.46245,0.0003,14.87208]
[1778591583346,35.34,80864.31,70.7,0.46245,0.0003,14.87207]
[1778591583495,35.34,80864.31,70.7,0.46245,0.0003,14.87207]
[1778591588502,35.33,80864.39,70.7,0.46246,0.0003,14.87215]
[1778591589638,35.33,80864.39,70.7,0.46246,0.0003,14.87215]
[1778591589646,35.33,80864.39,70.7,0.46246,0.0003,14.87215]
[1778591590516,35.33,80860.63,70.7,0.46133,0.0003,14.86741]
[1778591594057,35.33,80861.07,70.7,0.46147,0.0003,14.86797]
[1778591594059,35.33,80861.07,70.7,0.46147,0.0003,14.86797]
[1778591594067,35.33,80861.07,70.7,0.46147,0.0003,14.86797]
[1778591594077,35.33,80861.07,70.7,0.46147,0.0003,14.86797]
[1778591594506,35.33,80861.22,70.7,0.46151,0.0003,14.86816]
[1778591600327,35.32,80861.3,70.7,0.46152,0.0003,14.86821]
[1778591606383,35.31,80861.82,70.7,0.46166,0.0003,14.86882]
[1778591609506,35.31,80861.3,70.7,0.4615,0.0003,14.86815]
[1778591612513,35.31,80861.74,70.7,0.46162,0.0003,14.86203]
[1778591618048,35.31,80861.29,70.7,0.46148,0.0003,14.86145]
[1778591618510,35.31,80861.44,70.7,0.46152,0.0003,14.86164]
[1778591624688,35.3,80859.93,70.7,0.46107,0.0003,14.8597]
[1778591626958,35.3,80859.42,70.7,0.46091,0.0003,14.85904]
[1778591626990,35.3,80854.67,70.7,0.45948,0.0003,14.85283]
[1778591632812,35.3,80854.07,70.7,0.45931,0.0003,14.85204]
[1778591635078,35.3,80854.07,70.7,0.45931,0.0003,14.85204]
[1778591635334,35.3,80854.07,70.7,0.45931,0.0003,14.85204]
[1778591638604,35.3,80854.07,70.7,0.45931,0.0003,14.85204]
[1778591639091,35.3,80854.07,70.7,0.45931,0.0003,14.85204]
[1778591639193,35.3,80854.07,70.7,0.45931,0.0003,14.85204]
[1778591640495,35.31,80853.85,70.7,0.45924,0.0003,14.85175]
[1778591640515,35.31,80853.85,70.7,0.45924,0.0003,14.85175]
[1778591640525,35.31,80853.85,70.7,0.45924,0.0003,14.85175]
[1778591640554,35.31,80853.85,70.7,0.45924,0.0003,14.85175]
[1778591640692,35.31,80853.85,70.7,0.45924,0.0003,14.85175]
[1778591640717,35.31,80853.85,70.7,0.45924,0.0003,14.85175]
[1778591640732,35.31,80853.85,70.7,0.45924,0.0003,14.85175]
[1778591640968,35.31,80853.85,70.7,0.45924,0.0003,14.85175]
[1778591641194,35.31,80853.85,70.7,0.45924,0.0003,14.85175]
[1778591641172,35.31,80849.86,70.7,0.45804,0.0003,14.84636]
[1778591641503,35.31,80849.86,70.7,0.45804,0.0003,14.84636]
[1778591641876,35.31,80846.52,70.7,0.45704,0.0003,14.84175]
[1778591642501,35.31,80846.52,70.7,0.45704,0.0003,14.84175]
[1778591643002,35.31,80846.52,70.7,0.45704,0.0003,14.84175]
[1778591643033,35.31,80846.52,70.7,0.45704,0.0003,14.84175]
[1778591646049,35.3,80842.3,70.7,0.45577,0.0003,14.83578]
[1778591647458,35.3,80842.02,70.7,0.45569,0.0003,14.83537]
[1778591647645,35.3,80842.02,70.7,0.45569,0.0003,14.83537]
[1778591647690,35.3,80842.02,70.7,0.45569,0.0003,14.83537]
[1778591648674,35.3,80841.29,70.7,0.45547,0.0003,14.83432]
[1778591649478,35.3,80838.5,70.7,0.45463,0.0003,14.83027]
[1778591649941,35.3,80838.5,70.7,0.45463,0.0003,14.83027]
[1778591649945,35.3,80838.5,70.7,0.45463,0.0003,14.83027]
[1778591649958,35.3,80838.5,70.7,0.45463,0.0003,14.83027]
[1778591650036,35.3,80838.5,70.7,0.45463,0.0003,14.83027]
[1778591650948,35.3,80832.72,70.7,0.45289,0.0003,14.82166]
[1778591651579,35.3,80832.72,70.7,0.45289,0.0003,14.82166]
[1778591652161,35.3,80832.72,70.7,0.45289,0.0003,14.82166]
[1778591652443,35.3,80834.49,70.7,0.45342,0.0003,14.82432]
[1778591652481,35.3,80834.49,70.7,0.45342,0.0003,14.82432]
[1778591652514,35.3,80834.49,70.7,0.45342,0.0003,14.82432]
[1778591657299,35.3,80834.57,70.7,0.45344,0.0003,14.82442]
[1778591657314,35.3,80834.57,70.7,0.45344,0.0003,14.82442]
[1778591657438,35.3,80834.57,70.7,0.45344,0.0003,14.82442]
[1778591659101,35.3,80833.67,70.7,0.45317,0.0003,14.82306]
[1778591665046,35.29,80833.11,70.7,0.453,0.0003,14.82219]
[1778591668470,35.29,80831.67,70.7,0.45256,0.0003,14.82]
[1778591670553,35.29,80831.28,70.7,0.45244,0.0003,14.8194]
[1778591670619,35.29,80831.28,70.7,0.45244,0.0003,14.8194]
[1778591671163,35.29,80826.2,70.7,0.45089,0.0003,14.80485]
[1778591672097,35.29,80826.2,70.7,0.45089,0.0003,14.80485]
[1778591672160,35.29,80823.84,70.7,0.45018,0.0003,14.80112]
[1778591674481,35.29,80824.28,70.7,0.45032,0.0003,14.80182]
[1778591674490,35.29,80824.28,70.7,0.45032,0.0003,14.80182]
[1778591674541,35.29,80824.28,70.7,0.45032,0.0003,14.80182]
[1778591675116,35.29,80815.92,70.7,0.44781,0.0003,14.78829]
[1778591676486,35.29,80814.99,70.7,0.44753,0.0003,14.78676]
[1778591677024,35.29,80814.99,70.7,0.44753,0.0003,14.78676]
[1778591677199,35.29,80814.99,70.7,0.44753,0.0003,14.78676]
[1778591677262,35.29,80814.81,70.7,0.44748,0.0003,14.78646]
[1778591677371,35.29,80814.81,70.7,0.44748,0.0003,14.78646]
[1778591677943,35.29,80814.81,70.7,0.44748,0.0003,14.78646]
[1778591677984,35.29,80814.81,70.7,0.44748,0.0003,14.78646]
[1778591677991,35.29,80814.81,70.7,0.44748,0.0003,14.78646]
[1778591678717,35.29,80814.77,70.7,0.44746,0.0003,14.78638]
[1778591679552,35.29,80814.06,70.7,0.44725,0.0003,14.78518]
[1778591680151,35.29,80810.69,70.7,0.44624,0.0003,14.77951]
[1778591680680,35.29,80810.69,70.7,0.44624,0.0003,14.77951]
[1778591681402,35.29,80809.5,70.7,0.44588,0.0003,14.77748]
[1778591681441,35.29,80809.5,70.7,0.44588,0.0003,14.77748]
[1778591681830,35.29,80809.5,70.7,0.44588,0.0003,14.77748]
[1778591681904,35.29,80809.5,70.7,0.44588,0.0003,14.77748]
[1778591681984,35.29,80809.5,70.7,0.44588,0.0003,14.77748]
[1778591681998,35.29,80809.5,70.7,0.44588,0.0003,14.77748]
[1778591682165,35.29,80797.84,70.7,0.44239,0.0003,14.75701]
[1778591683015,35.29,80797.84,70.7,0.44239,0.0003,14.75701]
[1778591683264,35.28,80795.03,70.7,0.44155,0.0003,14.7519]
[1778591683283,35.28,80795.03,70.7,0.44155,0.0003,14.7519]
[1778591683393,35.28,80795.03,70.7,0.44155,0.0003,14.7519]
[1778591683454,35.28,80795.03,70.7,0.44155,0.0003,14.7519]
[1778591684705,35.28,80792.22,70.7,0.4407,0.0003,14.74672]
[1778591685186,35.28,80790.42,70.7,0.44016,0.0003,14.74336]
[1778591686959,35.28,80788.78,70.7,0.43967,0.0003,14.74028]
[1778591688391,35.28,80788.45,70.7,0.43957,0.0003,14.73963]
[1778591689214,35.28,80791.05,70.7,0.44034,0.0003,14.74449]
[1778591689529,35.28,80791.05,70.7,0.44034,0.0003,14.74449]
[1778591690221,35.28,80789.66,70.7,0.43993,0.0003,14.74188]
[1778591691600,35.28,80787.48,70.7,0.43927,0.0003,14.73776]
[1778591691986,35.28,80787.48,70.7,0.43927,0.0003,14.73776]
[1778591692953,35.27,80786.75,70.7,0.43905,0.0003,14.73637]
[1778591694976,35.27,80784.71,70.7,0.43844,0.0003,14.73246]
[1778591701087,35.27,80784.96,70.7,0.4385,0.0003,14.7329]
[1778591703399,35.27,80781.4,70.7,0.43744,0.0003,14.72601]
[1778591704930,35.27,80780.85,70.7,0.43727,0.0003,14.72494]
[1778591704946,35.27,80780.85,70.7,0.43727,0.0003,14.72494]
[1778591704959,35.27,80780.85,70.7,0.43727,0.0003,14.72494]
[1778591704968,35.27,80780.85,70.7,0.43727,0.0003,14.72494]
[1778591704975,35.27,80780.85,70.7,0.43727,0.0003,14.72494]
[1778591705725,35.26,80780.31,70.7,0.43711,0.0003,14.72387]
[1778591706226,35.26,80780.31,70.7,0.43711,0.0003,14.72387]
[1778591709954,35.26,80777.33,70.7,0.43621,0.0003,14.71801]
[1778591710011,35.26,80777.33,70.7,0.43621,0.0003,14.71801]
[1778591711661,35.26,80779.51,70.7,0.43686,0.0003,14.72229]
[1778591717082,35.26,80782.4,70.7,0.43772,0.0003,14.72789]
[1778591717849,35.26,80781.86,70.7,0.43756,0.0003,14.72683]
[1778591719795,35.26,80780.46,70.7,0.43714,0.0003,14.7241]
[1778591721957,35.26,80779.25,70.7,0.43678,0.0003,14.72173]
[1778591723608,35.26,80779.41,70.7,0.43682,0.0003,14.72204]
[1778591726540,35.26,80777.4,70.7,0.43622,0.0003,14.71807]
[1778591726547,35.26,80777.4,70.7,0.43622,0.0003,14.71807]
[1778591728106,35.26,80776.95,70.7,0.43609,0.0003,14.71718]
[1778591729638,35.26,80775.2,70.7,0.43556,0.0003,14.7137]
[1778591730736,35.26,80775.25,70.7,0.43558,0.0003,14.71379]
[1778591734937,35.26,80773.67,70.7,0.43507,0.0003,14.7039]
[1778591735605,35.26,80773.24,70.7,0.43495,0.0003,14.70304]
[1778591735662,35.26,80773.24,70.7,0.43495,0.0003,14.70304]
[1778591736894,35.26,80771.79,70.7,0.43451,0.0003,14.70011]
[1778591737508,35.26,80771.99,70.7,0.43457,0.0003,14.70052]
[1778591737955,35.26,80771.99,70.7,0.43457,0.0003,14.70052]
[1778591738026,35.26,80776.76,70.7,0.436,0.0003,14.71007]
[1778591739215,35.26,80776.76,70.7,0.436,0.0003,14.71007]
[1778591739226,35.26,80776.76,70.7,0.436,0.0003,14.71007]
[1778591739244,35.26,80776.76,70.7,0.436,0.0003,14.71007]
[1778591739253,35.26,80776.76,70.7,0.436,0.0003,14.71007]
[1778591739270,35.26,80781.43,70.7,0.43739,0.0003,14.71922]
[1778591739677,35.26,80781.43,70.7,0.43739,0.0003,14.71922]
[1778591740679,35.26,80778.76,70.7,0.43659,0.0003,14.71401]
[1778591741091,35.26,80778.76,70.7,0.43659,0.0003,14.71401]
[1778591741173,35.26,80773.62,70.7,0.43506,0.0003,14.70379]
[1778591741893,35.26,80773.62,70.7,0.43506,0.0003,14.70379]
[1778591742423,35.26,80772.6,70.7,0.43475,0.0003,14.70174]
[1778591743877,35.26,80771.99,70.7,0.43457,0.0003,14.70051]
[1778591743934,35.26,80771.99,70.7,0.43457,0.0003,14.70051]
[1778591743965,35.26,80771.99,70.7,0.43457,0.0003,14.70051]
[1778591745537,35.26,80771.88,70.7,0.43454,0.0003,14.70028]
[1778591745595,35.26,80771.88,70.7,0.43454,0.0003,14.70028]
[1778591746082,35.26,80771.88,70.7,0.43454,0.0003,14.70028]
[1778591747095,35.25,80771.91,70.7,0.43454,0.0003,14.70034]
[1778591747780,35.25,80771.87,70.7,0.43452,0.0003,14.70019]
[1778591748281,35.25,80771.87,70.7,0.43452,0.0003,14.70019]
[1778591748292,35.25,80771.87,70.7,0.43452,0.0003,14.70019]
[1778591749003,35.25,80770.8,70.7,0.4342,0.0003,14.69802]
[1778591750281,35.25,80770.7,70.7,0.43417,0.0003,14.69782]
[1778591750315,35.25,80770.7,70.7,0.43417,0.0003,14.69782]
[1778591750332,35.25,80770.38,70.7,0.43408,0.0003,14.69716]
[1778591750855,35.25,80770.31,70.7,0.43405,0.0003,14.69701]
[1778591752216,35.25,80770.31,70.7,0.43405,0.0003,14.69701]
[1778591752233,35.25,80770.31,70.7,0.43405,0.0003,14.69701]
[1778591752267,35.25,80770.31,70.7,0.43405,0.0003,14.69701]
[1778591752279,35.25,80770.31,70.7,0.43405,0.0003,14.69701]
[1778591752293,35.25,80770.31,70.7,0.43405,0.0003,14.69701]
[1778591752293,35.25,80770.31,70.7,0.43405,0.0003,14.69701]
[1778591752300,35.25,80770.3,70.7,0.43405,0.0003,14.69699]
[1778591752354,35.25,80770.3,70.7,0.43405,0.0003,14.69699]
[1778591752364,35.25,80770.3,70.7,0.43405,0.0003,14.69699]
[1778591752413,35.25,80770.3,70.7,0.43405,0.0003,14.69699]
[1778591752430,35.25,80770.3,70.7,0.43405,0.0003,14.69699]
[1778591752479,35.25,80770.3,70.7,0.43405,0.0003,14.69699]
[1778591752545,35.25,80770.3,70.7,0.43405,0.0003,14.69699]
[1778591752621,35.25,80770.3,70.7,0.43405,0.0003,14.69699]
[1778591752706,35.25,80770.3,70.7,0.43405,0.0003,14.69699]
[1778591753218,35.25,80770.3,70.7,0.43405,0.0003,14.69699]
[1778591753308,35.25,80763.72,70.7,0.43208,0.0003,14.68342]
[1778591754224,35.25,80763.72,70.7,0.43208,0.0003,14.68342]
[1778591754228,35.25,80763.72,70.7,0.43208,0.0003,14.68342]
[1778591754279,35.25,80763.72,70.7,0.43208,0.0003,14.68342]
[1778591754264,35.25,80756.36,70.7,0.42989,0.0003,14.66781]
[1778591754653,35.25,80756.36,70.7,0.42989,0.0003,14.66781]
[1778591754719,35.25,80756.36,70.7,0.42989,0.0003,14.66781]
[1778591754959,35.25,80756.36,70.7,0.42989,0.0003,14.66781]
[1778591755134,35.25,80761.32,70.7,0.43137,0.0003,14.67837]
[1778591755581,35.25,80761.32,70.7,0.43137,0.0003,14.67837]
[1778591755618,35.25,80761.32,70.7,0.43137,0.0003,14.67837]
[1778591756175,35.25,80761.32,70.7,0.43137,0.0003,14.67837]
[1778591756256,35.25,80766.05,70.7,0.43278,0.0003,14.68826]
[1778591757137,35.25,80766.05,70.7,0.43278,0.0003,14.68826]
[1778591757322,35.25,80766.05,70.7,0.43278,0.0003,14.68826]
[1778591757141,35.25,80774.12,70.7,0.43519,0.0003,14.7047]
[1778591758542,35.25,80771.42,70.7,0.43438,0.0003,14.69925]
[1778591758955,35.25,80771.42,70.7,0.43438,0.0003,14.69925]
[1778591759233,35.25,80771.42,70.7,0.43438,0.0003,14.69925]
[1778591759280,35.25,80764.48,70.7,0.43231,0.0003,14.68499]
[1778591759497,35.25,80764.48,70.7,0.43231,0.0003,14.68499]
[1778591759706,35.25,80759.55,70.7,0.43084,0.0003,14.67461]
[1778591760698,35.25,80759.55,70.7,0.43084,0.0003,14.67461]
[1778591760840,35.25,80759.55,70.7,0.43084,0.0003,14.67461]
[1778591760851,35.25,80759.55,70.7,0.43084,0.0003,14.67461]
[1778591760895,35.25,80759.55,70.7,0.43084,0.0003,14.67461]
[1778591761122,35.25,80759.55,70.7,0.43084,0.0003,14.67461]
[1778591761186,35.25,80755.29,70.7,0.42957,0.0003,14.66549]
[1778591761704,35.25,80755.29,70.7,0.42957,0.0003,14.66549]
[1778591762417,35.25,80752.39,70.7,0.4287,0.0003,14.6592]
[1778591768314,35.25,80749.64,70.7,0.42789,0.0003,14.65323]
[1778591768376,35.25,80749.64,70.7,0.42789,0.0003,14.65323]
[1778591768379,35.25,80749.64,70.7,0.42789,0.0003,14.65323]
[1778591773807,35.25,80755.04,70.7,0.42951,0.0003,14.66506]
[1778591775174,35.25,80755.63,70.7,0.42968,0.0003,14.66634]
[1778591775265,35.25,80755.63,70.7,0.42968,0.0003,14.66634]
[1778591776783,35.26,80760.59,70.7,0.43117,0.0003,14.67694]
[1778591776813,35.26,80760.59,70.7,0.43117,0.0003,14.67694]
[1778591778343,35.26,80755.86,70.7,0.42976,0.0003,14.66685]
[1778591779937,35.26,80754.83,70.7,0.42945,0.0003,14.66463]
[1778591784545,35.26,80755.64,70.7,0.42969,0.0003,14.6664]
[1778591788202,35.26,80754.72,70.7,0.42942,0.0003,14.66443]
[1778591790851,35.26,80755.73,70.7,0.42973,0.0003,14.66663]
[1778591791617,35.26,80755.33,70.7,0.42961,0.0003,14.66577]
[1778591793005,35.26,80754.76,70.7,0.4294,0.0003,14.65779]
[1778591794043,35.26,80754.9,70.7,0.42945,0.0003,14.6581]
[1778591794143,35.26,80759.35,70.7,0.43077,0.0003,14.66764]
[1778591796033,35.26,80760.87,70.7,0.43123,0.0003,14.67086]
[1778591796680,35.26,80760.87,70.7,0.43123,0.0003,14.67086]
[1778591797806,35.26,80763.18,70.7,0.43192,0.0003,14.67572]
[1778591797812,35.26,80763.18,70.7,0.43192,0.0003,14.67572]
[1778591797966,35.26,80763.18,70.7,0.43192,0.0003,14.67572]
[1778591798133,35.26,80766.47,70.7,0.4329,0.0003,14.68257]
[1778591798991,35.26,80770.11,70.7,0.43399,0.0003,14.69004]
[1778591799670,35.26,80770.11,70.7,0.43399,0.0003,14.69004]
[1778591799723,35.26,80770.11,70.7,0.43399,0.0003,14.69004]
[1778591799732,35.26,80770.11,70.7,0.43399,0.0003,14.69004]
[1778591799783,35.26,80770.11,70.7,0.43399,0.0003,14.69004]
[1778591799800,35.26,80770.11,70.7,0.43399,0.0003,14.69004]
[1778591799855,35.26,80770.11,70.7,0.43399,0.0003,14.69004]
[1778591799886,35.26,80770.11,70.7,0.43399,0.0003,14.69004]
[1778591800247,35.26,80770.11,70.7,0.43399,0.0003,14.69004]
[1778591800288,35.26,80770.11,70.7,0.43399,0.0003,14.69004]
[1778591800293,35.26,80781.33,70.7,0.43734,0.0003,14.71237]
[1778591801005,35.26,80788.05,70.7,0.43936,0.0003,14.72525]
[1778591801644,35.26,80788.05,70.7,0.43936,0.0003,14.72525]
[1778591802574,35.26,80789.37,70.7,0.43975,0.0003,14.72772]
[1778591804473,35.26,80785.7,70.7,0.43865,0.0003,14.72077]
[1778591804480,35.26,80785.7,70.7,0.43865,0.0003,14.72077]
[1778591805213,35.26,80785.7,70.7,0.43865,0.0003,14.72077]
[1778591806212,35.26,80785.7,70.7,0.43865,0.0003,14.72076]
[1778591806265,35.26,80779.96,70.7,0.43693,0.0003,14.70967]
[1778591807394,35.26,80779.96,70.7,0.43693,0.0003,14.70967]
[1778591807399,35.26,80780.24,70.7,0.43701,0.0003,14.71021]
[1778591807436,35.26,80780.24,70.7,0.43701,0.0003,14.71021]
[1778591808054,35.26,80786.11,70.7,0.43877,0.0003,14.72153]
[1778591809396,35.26,80786.11,70.7,0.43877,0.0003,14.72153]
[1778591810353,35.26,80788.37,70.7,0.43945,0.0003,14.72581]
[1778591814410,35.26,80788.24,70.7,0.4394,0.0003,14.72554]
[1778591815632,35.26,80788.47,70.7,0.43947,0.0003,14.72597]
[1778591815697,35.26,80788.47,70.7,0.43947,0.0003,14.72597]
[1778591815749,35.26,80788.47,70.7,0.43947,0.0003,14.72597]
[1778591815826,35.26,80788.47,70.7,0.43947,0.0003,14.72597]
[1778591816539,35.25,80785.64,70.7,0.43862,0.0003,14.7206]
[1778591816576,35.25,80785.64,70.7,0.43862,0.0003,14.7206]
[1778591822153,35.25,80782.82,70.7,0.43777,0.0003,14.71516]
[1778591826842,35.25,80783.92,70.7,0.4381,0.0003,14.71727]
[1778591829066,35.25,80783.95,70.7,0.43811,0.0003,14.71733]
[1778591830966,35.25,80783.95,70.7,0.43811,0.0003,14.71732]
[1778591832315,35.25,80783.79,70.7,0.43806,0.0003,14.717]
[1778591832415,35.25,80783.79,70.7,0.43806,0.0003,14.71699]
[1778591835773,35.25,80783.5,70.7,0.43797,0.0003,14.71641]
[1778591836251,35.25,80784.57,70.7,0.43829,0.0003,14.71846]
[1778591837141,35.25,80784.57,70.7,0.43829,0.0003,14.71846]
[1778591842327,35.24,80785.32,70.7,0.4385,0.0003,14.71984]
[1778591848335,35.23,80783.4,70.7,0.43791,0.0003,14.71607]
[1778591853370,35.23,80782.42,70.7,0.43758,0.0003,14.7074]
[1778591856097,35.23,80785.19,70.7,0.43841,0.0003,14.71272]
[1778591856584,35.23,80786.78,70.7,0.43888,0.0003,14.71574]
[1778591858806,35.22,80787.91,70.7,0.43922,0.0003,14.71786]
[1778591858807,35.22,80787.91,70.7,0.43922,0.0003,14.71786]
[1778591858932,35.22,80787.91,70.7,0.43922,0.0003,14.71786]
[1778591859063,35.22,80787.91,70.7,0.43922,0.0003,14.71786]
[1778591859117,35.22,80787.91,70.7,0.43922,0.0003,14.71786]
[1778591859123,35.22,80787.91,70.7,0.43922,0.0003,14.71786]
[1778591859134,35.22,80787.91,70.7,0.43922,0.0003,14.71786]
[1778591859138,35.22,80787.91,70.7,0.43922,0.0003,14.71786]
[1778591859143,35.22,80787.91,70.7,0.43922,0.0003,14.71786]
[1778591859413,35.22,80779.72,70.7,0.43676,0.0003,14.70206]
[1778591859538,35.22,80779.72,70.7,0.43676,0.0003,14.70206]
[1778591860420,35.22,80777.06,70.7,0.43596,0.0003,14.6968]
[1778591866462,35.22,80775.37,70.7,0.43545,0.0003,14.69344]
[1778591867760,35.22,80775.37,70.7,0.43545,0.0003,14.69344]
[1778591868145,35.22,80775.37,70.7,0.43545,0.0003,14.69344]
[1778591868492,35.22,80775.37,70.7,0.43545,0.0003,14.69344]
[1778591868562,35.22,80775.37,70.7,0.43545,0.0003,14.69344]
[1778591868608,35.22,80775.37,70.7,0.43545,0.0003,14.69344]
[1778591868663,35.22,80770.6,70.7,0.43403,0.0003,14.68381]
[1778591869941,35.22,80770.6,70.7,0.43403,0.0003,14.68381]
[1778591870087,35.22,80770.6,70.7,0.43403,0.0003,14.68381]
[1778591870165,35.22,80768.7,70.7,0.43346,0.0003,14.67991]
[1778591870532,35.22,80768.7,70.7,0.43346,0.0003,14.67991]
[1778591870567,35.22,80768.7,70.7,0.43346,0.0003,14.67991]
[1778591870708,35.22,80768.7,70.7,0.43346,0.0003,14.67991]
[1778591870797,35.22,80768.7,70.7,0.43346,0.0003,14.67991]
[1778591871117,35.22,80768.67,70.7,0.43345,0.0003,14.67985]
[1778591872162,35.22,80768.67,70.7,0.43345,0.0003,14.67985]
[1778591872381,35.22,80768.67,70.7,0.43345,0.0003,14.67985]
[1778591872186,35.22,80757.73,70.7,0.43017,0.0003,14.65688]
[1778591878113,35.22,80757.96,70.7,0.43024,0.0003,14.65738]
[1778591878271,35.22,80757.96,70.7,0.43024,0.0003,14.65738]
[1778591878370,35.22,80757.96,70.7,0.43024,0.0003,14.65738]
[1778591878407,35.22,80758.57,70.7,0.43042,0.0003,14.65869]
[1778591878956,35.22,80758.57,70.7,0.43042,0.0003,14.65869]
[1778591879011,35.22,80762.04,70.7,0.43146,0.0003,14.66605]
[1778591881298,35.22,80765.1,70.7,0.43238,0.0003,14.67246]
[1778591881316,35.22,80765.1,70.7,0.43238,0.0003,14.67246]
[1778591881319,35.22,80765.1,70.7,0.43238,0.0003,14.67246]
[1778591881333,35.22,80765.1,70.7,0.43238,0.0003,14.67246]
[1778591881342,35.22,80765.1,70.7,0.43238,0.0003,14.67246]
[1778591881357,35.22,80765.1,70.7,0.43238,0.0003,14.67246]
[1778591881370,35.22,80765.1,70.7,0.43238,0.0003,14.67246]
[1778591881408,35.22,80765.1,70.7,0.43238,0.0003,14.67246]
[1778591881391,35.22,80760.0,70.7,0.43085,0.0003,14.66173]
[1778591881503,35.22,80760.0,70.7,0.43085,0.0003,14.66173]
[1778591881657,35.22,80760.0,70.7,0.43085,0.0003,14.66173]
[1778591881778,35.22,80760.0,70.7,0.43085,0.0003,14.66173]
[1778591881929,35.22,80760.0,70.7,0.43085,0.0003,14.66173]
[1778591881961,35.22,80760.0,70.7,0.43085,0.0003,14.66173]
[1778591881986,35.22,80760.0,70.7,0.43085,0.0003,14.66173]
[1778591882017,35.22,80760.0,70.7,0.43085,0.0003,14.66173]
[1778591882444,35.22,80760.0,70.7,0.43085,0.0003,14.66173]
[1778591882083,35.22,80756.62,70.7,0.42984,0.0003,14.6545]
[1778591882863,35.22,80756.62,70.7,0.42984,0.0003,14.6545]
[1778591882967,35.22,80756.62,70.7,0.42984,0.0003,14.6545]
[1778591883061,35.22,80747.25,70.7,0.42705,0.0003,14.634]
[1778591884419,35.22,80747.25,70.7,0.42705,0.0003,14.634]
[1778591884436,35.23,80747.61,70.7,0.42716,0.0003,14.63483]
[1778591885934,35.23,80749.63,70.7,0.42776,0.0003,14.63931]
[1778591885957,35.23,80749.63,70.7,0.42776,0.0003,14.63931]
[1778591886107,35.23,80749.63,70.7,0.42776,0.0003,14.63931]
[1778591886322,35.23,80758.79,70.7,0.4305,0.0003,14.65921]
[1778591886507,35.23,80758.79,70.7,0.4305,0.0003,14.65921]
[1778591886565,35.23,80758.79,70.7,0.4305,0.0003,14.65921]
[1778591886857,35.23,80758.79,70.7,0.4305,0.0003,14.65921]
[1778591886958,35.23,80758.79,70.7,0.4305,0.0003,14.65921]
[1778591887430,35.23,80758.79,70.7,0.4305,0.0003,14.65921]
[1778591886979,35.23,80755.04,70.7,0.42938,0.0003,14.65115]
[1778591887858,35.23,80755.04,70.7,0.42938,0.0003,14.65115]
[1778591887908,35.23,80755.04,70.7,0.42938,0.0003,14.65115]
[1778591888027,35.23,80755.04,70.7,0.42938,0.0003,14.65115]
[1778591888392,35.23,80755.04,70.7,0.42938,0.0003,14.65115]
[1778591888471,35.23,80751.93,70.7,0.42845,0.0003,14.64438]
[1778591888505,35.23,80751.93,70.7,0.42845,0.0003,14.64438]
[1778591888925,35.23,80751.93,70.7,0.42845,0.0003,14.64438]
[1778591888966,35.23,80746.76,70.7,0.42691,0.0003,14.63295]
[1778591893065,35.23,80744.56,70.7,0.42626,0.0003,14.62805]
[1778591893085,35.23,80744.56,70.7,0.42626,0.0003,14.62805]
[1778591893092,35.23,80744.56,70.7,0.42626,0.0003,14.62805]
[1778591893113,35.23,80744.56,70.7,0.42626,0.0003,14.62805]
[1778591893266,35.23,80740.63,70.7,0.42508,0.0003,14.61915]
[1778591895246,35.23,80741.86,70.7,0.42545,0.0003,14.62196]
[1778591895262,35.23,80741.86,70.7,0.42545,0.0003,14.62196]
[1778591897230,35.23,80741.62,70.7,0.42538,0.0003,14.62144]
[1778591897752,35.23,80740.32,70.7,0.425,0.0003,14.61847]
[1778591898188,35.23,80740.32,70.7,0.425,0.0003,14.61847]
[1778591898351,35.23,80740.32,70.7,0.425,0.0003,14.61847]
[1778591898502,35.23,80740.0,70.7,0.4249,0.0003,14.61775]
[1778591899150,35.23,80740.0,70.7,0.4249,0.0003,14.61775]
[1778591899249,35.23,80740.0,70.7,0.4249,0.0003,14.61775]
[1778591899327,35.23,80740.79,70.7,0.42514,0.0003,14.61956]
[1778591900299,35.23,80740.79,70.7,0.42514,0.0003,14.61956]
[1778591900392,35.23,80745.75,70.7,0.42662,0.0003,14.63079]
[1778591902175,35.23,80747.38,70.7,0.42711,0.0003,14.63443]
[1778591907022,35.24,80748.08,70.7,0.42732,0.0003,14.63604]
[1778591908065,35.24,80747.34,70.7,0.4271,0.0003,14.63441]
[1778591908117,35.24,80747.34,70.7,0.4271,0.0003,14.63441]
[1778591908540,35.24,80747.9,70.7,0.42727,0.0003,14.63567]
[1778591908684,35.24,80747.9,70.7,0.42727,0.0003,14.63567]
[1778591909077,35.24,80752.53,70.7,0.42866,0.0003,14.64588]
[1778591909831,35.24,80752.53,70.7,0.42866,0.0003,14.64588]
[1778591910807,35.24,80754.37,70.7,0.42921,0.0003,14.6499]
[1778591912907,35.24,80755.21,70.7,0.42943,0.0003,14.64499]
[1778591916286,35.24,80751.4,70.7,0.42829,0.0003,14.63671]
[1778591916298,35.24,80751.4,70.7,0.42829,0.0003,14.63671]
[1778591916328,35.24,80751.4,70.7,0.42829,0.0003,14.63671]
[1778591917803,35.25,80749.38,70.7,0.4277,0.0003,14.63229]
[1778591917821,35.25,80747.07,70.7,0.42701,0.0003,14.62717]
[1778591918853,35.25,80747.07,70.7,0.42701,0.0003,14.62717]
[1778591919567,35.25,80746.72,70.7,0.4269,0.0003,14.6264]
[1778591919609,35.25,80746.72,70.7,0.4269,0.0003,14.6264]
[1778591920298,35.25,80746.72,70.7,0.4269,0.0003,14.6264]
[1778591924840,35.25,80745.76,70.7,0.42662,0.0003,14.6243]
[1778591925726,35.25,80745.62,70.7,0.42658,0.0003,14.62399]
[1778591925881,35.25,80745.44,70.7,0.42653,0.0003,14.6236]
[1778591927030,35.25,80745.44,70.7,0.42653,0.0003,14.6236]
[1778591928894,35.25,80748.41,70.7,0.42742,0.0003,14.63024]
[1778591928902,35.25,80748.08,70.7,0.42732,0.0003,14.62952]
[1778591929945,35.25,80748.08,70.7,0.42732,0.0003,14.62952]
[1778591929947,35.25,80748.08,70.7,0.42732,0.0003,14.62952]
[1778591929949,35.25,80748.08,70.7,0.42732,0.0003,14.62952]
[1778591929990,35.25,80743.76,70.7,0.42604,0.0003,14.61987]
[1778591931907,35.25,80743.63,70.7,0.426,0.0003,14.61958]
[1778591933359,35.25,80743.48,70.7,0.42596,0.0003,14.61925]
[1778591938883,35.26,80740.86,70.7,0.42518,0.0003,14.61336]
[1778591939597,35.26,80740.81,70.7,0.42517,0.0003,14.61324]
[1778591942887,35.26,80740.11,70.7,0.42496,0.0003,14.61166]
[1778591943646,35.26,80740.11,70.7,0.42496,0.0003,14.61167]
[1778591944684,35.26,80740.08,70.7,0.42495,0.0003,14.6116]
[1778591946511,35.26,80739.35,70.7,0.42474,0.0003,14.60994]
[1778591946537,35.26,80739.35,70.7,0.42474,0.0003,14.60994]
[1778591946564,35.26,80739.32,70.7,0.42473,0.0003,14.60988]
[1778591946585,35.26,80739.32,70.7,0.42473,0.0003,14.60988]
[1778591946912,35.26,80739.32,70.7,0.42473,0.0003,14.60988]
[1778591946913,35.26,80739.32,70.7,0.42473,0.0003,14.60988]
[1778591946971,35.26,80739.32,70.7,0.42473,0.0003,14.60988]
[1778591947188,35.26,80725.17,70.7,0.42051,0.0003,14.57666]
[1778591948037,35.26,80725.17,70.7,0.42051,0.0003,14.57666]
[1778591948528,35.26,80719.19,70.7,0.41874,0.0003,14.56218]
[1778591949926,35.26,80719.31,70.7,0.41878,0.0003,14.56247]
[1778591951058,35.26,80717.29,70.7,0.41818,0.0003,14.55752]
[1778591951159,35.26,80717.37,70.7,0.41821,0.0003,14.55775]
[1778591952154,35.26,80717.37,70.8,0.41821,0.0003,14.55775]
[1778591952154,35.26,80717.37,70.8,0.41821,0.0003,14.55775]
[1778591952253,35.27,80717.85,70.8,0.41835,0.0003,14.55894]
[1778591954901,35.27,80716.66,70.8,0.418,0.0003,14.556]
[1778591955099,35.27,80716.66,70.8,0.418,0.0003,14.556]
[1778591955123,35.27,80716.66,70.8,0.418,0.0003,14.556]
[1778591955150,35.27,80716.66,70.8,0.418,0.0003,14.556]
[1778591955886,35.26,80714.96,70.8,0.41749,0.0003,14.55178]
[1778591956781,35.26,80714.66,70.8,0.4174,0.0003,14.55103]
[1778591956837,35.26,80714.66,70.8,0.4174,0.0003,14.55103]
[1778591957111,35.26,80714.66,70.8,0.4174,0.0003,14.55103]
[1778591958677,35.26,80714.74,70.8,0.41742,0.0003,14.55122]
[1778591958818,35.26,80714.74,70.8,0.41742,0.0003,14.55122]
[1778591958879,35.26,80714.74,70.8,0.41742,0.0003,14.55122]
[1778591958955,35.26,80714.74,70.8,0.41742,0.0003,14.55122]
[1778591959287,35.26,80714.74,70.8,0.41742,0.0003,14.55122]
[1778591959379,35.26,80714.74,70.8,0.41742,0.0003,14.55122]
[1778591959422,35.26,80718.83,70.8,0.41864,0.0003,14.56132]
[1778591959704,35.26,80718.83,70.8,0.41864,0.0003,14.56132]
[1778591961502,35.26,80720.88,70.8,0.41925,0.0003,14.56634]
[1778591962351,35.26,80721.6,70.8,0.41946,0.0003,14.56809]
[1778591962452,35.26,80714.38,70.8,0.41732,0.0003,14.55031]
[1778591963721,35.26,80713.37,70.8,0.41702,0.0003,14.54779]
[1778591965730,35.26,80712.85,70.8,0.41686,0.0003,14.54646]
[1778591971124,35.26,80713.4,70.8,0.41701,0.0003,14.54778]
[1778591971520,35.26,80713.4,70.8,0.41701,0.0003,14.54778]
[1778591973101,35.26,80711.09,70.8,0.41629,0.0003,14.53521]
[1778591973126,35.26,80711.09,70.8,0.41629,0.0003,14.53521]
[1778591973145,35.26,80711.09,70.8,0.41629,0.0003,14.53521]
[1778591975855,35.27,80709.13,70.8,0.41573,0.0003,14.53038]
[1778591975866,35.27,80709.13,70.8,0.41573,0.0003,14.53038]
[1778591975867,35.27,80709.13,70.8,0.41573,0.0003,14.53038]
[1778591975907,35.27,80709.13,70.8,0.41573,0.0003,14.53038]
[1778591976537,35.27,80703.86,70.8,0.41417,0.0003,14.517]
[1778591977752,35.27,80704.36,70.8,0.41433,0.0003,14.51833]
[1778591977792,35.27,80704.36,70.8,0.41433,0.0003,14.51833]
[1778591978280,35.27,80704.36,70.8,0.41433,0.0003,14.51833]
[1778591978381,35.27,80702.44,70.8,0.41376,0.0003,14.51338]
[1778591981594,35.27,80700.94,70.8,0.4133,0.0003,14.50943]
[1778591982607,35.27,80700.87,70.8,0.41328,0.0003,14.50923]
[1778591984443,35.27,80700.73,70.8,0.41324,0.0003,14.50885]
[1778591985534,35.27,80697.79,70.8,0.41236,0.0003,14.50113]
[1778591985588,35.27,80694.83,70.8,0.41149,0.0003,14.49333]
[1778591986362,35.27,80694.83,70.8,0.41149,0.0003,14.49333]
[1778591986449,35.26,80694.48,70.8,0.41138,0.0003,14.49237]
[1778591987045,35.26,80694.48,70.8,0.41138,0.0003,14.49237]
[1778591987179,35.26,80694.48,70.8,0.41138,0.0003,14.49237]
[1778591987460,35.26,80694.48,70.8,0.41138,0.0003,14.49237]
[1778591987527,35.26,80694.39,70.8,0.41135,0.0003,14.49212]
[1778591987865,35.26,80694.39,70.8,0.41135,0.0003,14.49212]
[1778591988025,35.26,80694.39,70.8,0.41135,0.0003,14.49212]
[1778591988527,35.26,80692.04,70.8,0.41065,0.0003,14.48584]
[1778591989874,35.26,80692.14,70.8,0.41068,0.0003,14.48611]
[1778591991809,35.26,80691.43,70.8,0.41045,0.0003,14.48408]
[1778591993396,35.25,80691.43,70.8,0.41044,0.0003,14.48396]
[1778591994357,35.23,80696.71,70.8,0.41195,0.0003,14.49756]
[1778591996453,35.22,80698.5,70.8,0.41246,0.0003,14.50205]
[1778591996508,35.22,80698.5,70.8,0.41246,0.0003,14.50205]
[1778591996457,35.21,80695.11,70.8,0.41142,0.0003,14.49282]
[1778591996701,35.21,80695.11,70.8,0.41142,0.0003,14.49282]
[1778591997959,35.2,80693.55,70.8,0.41092,0.0003,14.48838]
[1778591998070,35.2,80693.55,70.8,0.41092,0.0003,14.48838]
[1778591998615,35.18,80692.41,70.8,0.41054,0.0003,14.48495]
[1778592000604,35.15,80692.84,70.8,0.41058,0.0003,14.48541]
[1778592003503,35.12,80692.63,70.8,0.41044,0.0003,14.48419]
[1778592003537,35.12,80692.63,70.8,0.41044,0.0003,14.48419]
[1778592003573,35.12,80692.63,70.8,0.41044,0.0003,14.48419]
[1778592003574,35.12,80692.63,70.8,0.41044,0.0003,14.48419]
[1778592003608,35.1,80692.86,70.8,0.41047,0.0003,14.48443]
[1778592004428,35.1,80688.1,70.8,0.40905,0.0003,14.47155]
[1778592006066,35.1,80688.36,70.8,0.40912,0.0003,14.47222]
[1778592006126,35.1,80688.36,70.8,0.40912,0.0003,14.47222]
[1778592007001,35.1,80688.39,70.8,0.40913,0.0003,14.47227]
[1778592007092,35.1,80688.39,70.8,0.40913,0.0003,14.47227]
[1778592007110,35.1,80688.39,70.8,0.40913,0.0003,14.47227]
[1778592007449,35.1,80681.66,70.8,0.40713,0.0003,14.45374]
[1778592009655,35.1,80680.49,70.8,0.40677,0.0003,14.45041]
[1778592013597,35.09,80679.63,70.8,0.40651,0.0003,14.44797]
[1778592017589,35.09,80680.02,70.8,0.40662,0.0003,14.44897]
[1778592017605,35.09,80680.02,70.8,0.40662,0.0003,14.44897]
[1778592017606,35.09,80680.02,70.8,0.40662,0.0003,14.44896]
[1778592017620,35.09,80680.02,70.8,0.40662,0.0003,14.44896]
[1778592017632,35.09,80680.02,70.8,0.40662,0.0003,14.44896]
[1778592017656,35.09,80680.02,70.8,0.40662,0.0003,14.44896]
[1778592017684,35.09,80680.02,70.8,0.40662,0.0003,14.44896]
[1778592018526,35.09,80669.58,70.8,0.40352,0.0003,14.41935]
[1778592018627,35.09,80669.58,70.8,0.40352,0.0003,14.41935]
[1778592019107,35.09,80669.58,70.8,0.40352,0.0003,14.41935]
[1778592020945,35.09,80671.02,70.8,0.40395,0.0003,14.42351]
[1778592021005,35.09,80671.02,70.8,0.40395,0.0003,14.42351]
[1778592021923,35.09,80670.84,70.8,0.40389,0.0003,14.42298]
[1778592022245,35.09,80670.84,70.8,0.40389,0.0003,14.42298]
[1778592023728,35.09,80670.84,70.8,0.40389,0.0003,14.42295]
[1778592023931,35.09,80670.84,70.8,0.40389,0.0003,14.42295]
[1778592024156,35.09,80670.84,70.8,0.40389,0.0003,14.42295]
[1778592024545,35.09,80670.84,70.8,0.40389,0.0003,14.42295]
[1778592025686,35.09,80666.27,70.8,0.40253,0.0003,14.40974]
[1778592026582,35.09,80666.27,70.8,0.40253,0.0003,14.40974]
[1778592026828,35.09,80666.28,70.8,0.40253,0.0003,14.40974]
[1778592026841,35.09,80666.28,70.8,0.40253,0.0003,14.40974]
[1778592026956,35.09,80666.28,70.8,0.40253,0.0003,14.40974]
[1778592030390,35.09,80669.42,70.8,0.40346,0.0003,14.41884]
[1778592030955,35.09,80667.97,70.8,0.40303,0.0003,14.41468]
[1778592031108,35.09,80667.97,70.8,0.40303,0.0003,14.41468]
[1778592037171,35.08,80665.9,70.8,0.40237,0.0003,14.40175]
[1778592037263,35.08,80665.9,70.8,0.40237,0.0003,14.40175]
[1778592038485,35.08,80665.82,70.8,0.40234,0.0003,14.4015]
[1778592038487,35.08,80660.78,70.8,0.40085,0.0003,14.38673]
[1778592039738,35.08,80657.99,70.8,0.40002,0.0003,14.37847]
[1778592042359,35.08,80658.42,70.8,0.40014,0.0003,14.37969]
[1778592045427,35.08,80657.37,70.8,0.39982,0.0003,14.37652]
[1778592045447,35.08,80657.37,70.8,0.39982,0.0003,14.37652]
[1778592046551,35.08,80652.92,70.8,0.3985,0.0003,14.36318]
[1778592050325,35.08,80649.86,70.8,0.3976,0.0003,14.35392]
[1778592050607,35.08,80649.86,70.8,0.3976,0.0003,14.35392]
[1778592050774,35.08,80649.58,70.8,0.39752,0.0003,14.35307]
[1778592050827,35.08,80649.58,70.8,0.39752,0.0003,14.35307]
[1778592055159,35.08,80648.2,70.8,0.39711,0.0003,14.34886]
[1778592055773,35.08,80648.05,70.8,0.39706,0.0003,14.3484]
[1778592056442,35.08,80648.05,70.8,0.39706,0.0003,14.3484]
[1778592056919,35.08,80648.37,70.8,0.39716,0.0003,14.34938]
[1778592057072,35.08,80648.37,70.8,0.39716,0.0003,14.34938]
[1778592057142,35.08,80648.37,70.8,0.39716,0.0003,14.34938]
[1778592058574,35.08,80650.59,70.8,0.39781,0.0003,14.35612]
[1778592058582,35.08,80658.47,70.8,0.40014,0.0003,14.37972]
[1778592059191,35.08,80658.47,70.8,0.40014,0.0003,14.37972]
[1778592060924,35.08,80660.21,70.8,0.40066,0.0003,14.38485]
[1778592060956,35.08,80660.21,70.8,0.40066,0.0003,14.38485]
[1778592061054,35.08,80660.21,70.8,0.40066,0.0003,14.38485]
[1778592061577,35.08,80660.21,70.8,0.40066,0.0003,14.38485]
[1778592061620,35.08,80661.36,70.8,0.401,0.0003,14.38823]
[1778592062527,35.08,80667.4,70.8,0.40278,0.0003,14.40585]
[1778592064149,35.08,80668.48,70.8,0.4031,0.0003,14.40897]
[1778592064432,35.08,80668.48,70.8,0.4031,0.0003,14.40897]
[1778592064529,35.08,80668.48,70.8,0.4031,0.0003,14.40897]
[1778592064584,35.08,80668.48,70.8,0.4031,0.0003,14.40897]
[1778592064613,35.07,80667.79,70.8,0.4029,0.0003,14.40696]
[1778592065559,35.07,80667.79,70.8,0.4029,0.0003,14.40696]
[1778592065630,35.08,80673.13,70.8,0.40448,0.0003,14.42231]
[1778592065705,35.08,80673.13,70.8,0.40448,0.0003,14.42231]
[1778592066324,35.08,80673.13,70.8,0.40448,0.0003,14.42231]
[1778592066360,35.08,80677.11,70.8,0.40567,0.0003,14.43359]
[1778592067123,35.08,80677.11,70.8,0.40567,0.0003,14.43359]
[1778592067648,35.08,80677.11,70.8,0.40567,0.0003,14.43359]
[1778592072664,35.08,80677.05,70.8,0.40566,0.0003,14.43352]
[1778592073167,35.08,80676.92,70.8,0.40563,0.0003,14.43321]
[1778592075289,35.08,80671.82,70.8,0.40412,0.0003,14.41875]
[1778592078071,35.08,80672.69,70.8,0.40438,0.0003,14.42129]
[1778592078126,35.08,80672.69,70.8,0.40438,0.0003,14.42129]
[1778592078367,35.08,80672.69,70.8,0.40438,0.0003,14.42129]
[1778592078430,35.08,80672.69,70.8,0.40438,0.0003,14.42129]
[1778592078457,35.08,80672.69,70.8,0.40438,0.0003,14.42129]
[1778592078587,35.09,80672.98,70.8,0.40447,0.0003,14.42213]
[1778592079128,35.09,80672.98,70.8,0.40447,0.0003,14.42213]
[1778592079456,35.09,80672.98,70.8,0.40447,0.0003,14.42213]
[1778592079521,35.08,80662.92,70.8,0.40148,0.0003,14.39305]
[1778592079680,35.08,80662.92,70.8,0.40148,0.0003,14.39305]
[1778592080127,35.08,80662.92,120.1,0.40148,0.0003,14.39305]
[1778592080251,35.08,80656.71,120.1,0.39964,0.0003,14.37469]
[1778592082235,35.08,80654.39,120.1,0.39896,0.0003,14.36776]
[1778592082336,35.08,80649.54,120.1,0.39752,0.0003,14.35313]
[1778592082945,35.08,80649.54,120.1,0.39752,0.0003,14.35313]
[1778592082975,35.08,80649.19,120.1,0.39742,0.0003,14.35208]
[1778592083997,35.08,80649.19,120.1,0.39742,0.0003,14.35208]
[1778592083998,35.08,80649.19,120.1,0.39742,0.0003,14.35208]
[1778592085782,35.08,80649.21,120.1,0.39742,0.0003,14.35211]
[1778592086371,35.08,80649.21,120.1,0.39742,0.0003,14.35211]
[1778592087003,35.08,80654.37,120.1,0.39895,0.0003,14.36765]
[1778592090129,35.08,80657.16,120.1,0.39977,0.0003,14.37594]
[1778592090384,35.08,80657.16,120.1,0.39977,0.0003,14.37594]
[1778592090436,35.08,80656.94,120.1,0.3997,0.0003,14.37526]
[1778592091425,35.08,80656.94,120.1,0.3997,0.0003,14.37526]
[1778592097613,35.08,80659.49,120.1,0.4004,0.0003,14.37591]
[1778592097658,35.08,80659.49,120.1,0.4004,0.0003,14.37591]
[1778592097674,35.08,80659.49,120.1,0.4004,0.0003,14.37591]
[1778592098727,35.08,80655.41,120.1,0.39919,0.0003,14.36376]
[1778592099097,35.08,80655.41,120.1,0.39919,0.0003,14.36376]
[1778592099161,35.08,80650.19,120.1,0.39765,0.0003,14.34804]
[1778592100533,35.08,80650.19,120.1,0.39765,0.0003,14.34804]
[1778592100561,35.08,80648.83,120.1,0.39724,0.0003,14.3439]
[1778592101580,35.08,80648.83,120.1,0.39724,0.0003,14.3439]
[1778592104584,35.08,80648.54,120.1,0.39716,0.0003,14.34302]
[1778592109433,35.08,80652.79,120.1,0.39842,0.0003,14.3559]
[1778592109545,35.08,80652.79,120.1,0.39842,0.0003,14.3559]
[1778592109701,35.08,80652.79,120.1,0.39842,0.0003,14.3559]
[1778592110587,35.08,80652.74,120.1,0.3984,0.0003,14.35575]
[1778592110602,35.08,80660.04,120.1,0.40056,0.0003,14.37751]
[1778592111718,35.08,80660.04,120.1,0.40056,0.0003,14.37751]
[1778592112575,35.08,80661.88,120.1,0.40111,0.0003,14.38292]
[1778592113294,35.08,80661.69,120.1,0.40105,0.0003,14.38235]
[1778592113795,35.08,80661.89,120.1,0.40111,0.0003,14.38294]
[1778592113972,35.08,80661.89,120.1,0.40111,0.0003,14.38294]
[1778592114718,35.08,80661.89,120.1,0.40111,0.0003,14.38294]
[1778592114722,35.08,80658.04,120.1,0.39996,0.0003,14.37154]
[1778592115713,35.08,80658.04,120.1,0.39996,0.0003,14.37154]
[1778592115816,35.08,80658.58,120.1,0.40012,0.0003,14.37314]
[1778592115871,35.08,80658.58,120.1,0.40012,0.0003,14.37314]
[1778592116061,35.08,80658.58,120.1,0.40012,0.0003,14.37314]
[1778592116519,35.07,80667.57,120.1,0.40279,0.0003,14.39948]
[1778592116885,35.07,80667.57,120.1,0.40279,0.0003,14.39948]
[1778592117627,35.07,80667.57,120.1,0.40279,0.0003,14.39948]
[1778592117670,35.08,80669.82,120.1,0.40346,0.0003,14.40598]
[1778592117740,35.08,80669.82,120.1,0.40346,0.0003,14.40598]
[1778592117956,35.08,80669.82,120.1,0.40346,0.0003,14.40598]
[1778592118312,35.08,80665.62,120.1,0.40221,0.0003,14.39384]
[1778592122919,35.07,80665.59,120.1,0.4022,0.0003,14.39368]
[1778592123998,35.07,80666.0,120.1,0.40231,0.0003,14.39485]
[1778592124290,35.07,80666.0,120.1,0.40231,0.0003,14.39485]
[1778592124391,35.07,80666.0,120.1,0.40231,0.0003,14.39483]
[1778592125866,35.07,80666.49,120.1,0.40246,0.0003,14.39628]
[1778592126215,35.07,80666.49,120.1,0.40246,0.0003,14.39628]
[1778592126286,35.07,80668.49,120.1,0.40306,0.0003,14.40209]
[1778592127857,35.07,80668.57,120.1,0.40308,0.0003,14.40231]
[1778592128575,35.07,80668.57,120.1,0.40308,0.0003,14.40231]
[1778592128673,35.07,80666.25,120.1,0.40239,0.0003,14.39559]
[1778592129261,35.07,80666.25,120.1,0.40239,0.0003,14.39559]
[1778592129307,35.07,80664.72,120.1,0.40194,0.0003,14.39113]
[1778592130000,35.07,80664.72,120.1,0.40194,0.0003,14.39113]
[1778592130314,35.07,80664.68,120.1,0.40192,0.0003,14.391]
[1778592132646,35.07,80664.61,120.1,0.4019,0.0003,14.39079]
[1778592132706,35.07,80664.61,120.1,0.4019,0.0003,14.39079]
[1778592132747,35.07,80664.21,120.1,0.40178,0.0003,14.38962]
[1778592132820,35.07,80664.21,120.1,0.40178,0.0003,14.38962]
[1778592133336,35.07,80656.26,120.1,0.39943,0.0003,14.36614]
[1778592135595,35.07,80655.64,120.1,0.39924,0.0003,14.36429]
[1778592136211,35.07,80656.57,120.1,0.39952,0.0003,14.36705]
[1778592139019,35.07,80658.96,120.1,0.40022,0.0003,14.37413]
[1778592139710,35.07,80658.96,120.1,0.40022,0.0003,14.37413]
[1778592141052,35.07,80659.92,120.1,0.40051,0.0003,14.37698]
[1778592141918,35.07,80659.89,120.1,0.4005,0.0003,14.37688]
[1778592142396,35.07,80659.89,120.1,0.4005,0.0003,14.37687]
[1778592147433,35.07,80664.57,120.1,0.40188,0.0003,14.39059]
[1778592147886,35.07,80664.57,120.1,0.40188,0.0003,14.39059]
[1778592153446,35.07,80664.39,120.1,0.40178,0.0003,14.38316]
[1778592154259,35.07,80664.39,120.1,0.40178,0.0003,14.38315]
[1778592154482,35.07,80664.84,120.1,0.40191,0.0003,14.38446]
[1778592158566,35.06,80660.63,120.1,0.40066,0.0003,14.37206]
[1778592164552,35.06,80658.18,120.1,0.39993,0.0003,14.36479]
[1778592169800,35.06,80658.15,120.1,0.39992,0.0003,14.36469]
[1778592175629,35.06,80658.88,120.1,0.40013,0.0003,14.36684]
[1778592178521,35.06,80658.42,120.1,0.39999,0.0003,14.36546]
[1778592180982,35.06,80658.62,120.1,0.40005,0.0003,14.36604]
[1778592180983,35.06,80658.62,120.1,0.40005,0.0003,14.36604]
[1778592181671,35.06,80665.1,120.1,0.40197,0.0003,14.38511]
[1778592183594,35.06,80664.39,120.1,0.40176,0.0003,14.38302]
[1778592183595,35.06,80664.39,120.1,0.40176,0.0003,14.38302]
[1778592185635,35.06,80664.97,120.1,0.40193,0.0003,14.38469]
[1778592185779,35.06,80664.97,120.1,0.40193,0.0003,14.38469]
[1778592185856,35.06,80665.04,120.1,0.40195,0.0003,14.38488]
[1778592185869,35.06,80665.04,120.1,0.40195,0.0003,14.38488]
[1778592185892,35.06,80665.04,120.1,0.40195,0.0003,14.38488]
[1778592186553,35.06,80665.04,120.1,0.40195,0.0003,14.38488]
[1778592186626,35.06,80665.04,120.1,0.40195,0.0003,14.38488]
[1778592186678,35.06,80665.04,120.1,0.40195,0.0003,14.38488]
[1778592186706,35.06,80676.42,120.1,0.40533,0.0003,14.41759]
[1778592187785,35.06,80676.42,120.1,0.40533,0.0003,14.41759]
[1778592187713,35.06,80680.77,120.1,0.40663,0.0003,14.42981]
[1778592189060,35.06,80679.5,120.1,0.40625,0.0003,14.42627]
[1778592194768,35.06,80679.45,120.1,0.40623,0.0003,14.42612]
[1778592197784,35.06,80684.18,120.1,0.40764,0.0003,14.43928]
[1778592202820,35.06,80683.33,120.1,0.40738,0.0003,14.43689]
[1778592205057,35.06,80683.71,120.1,0.40749,0.0003,14.43794]
[1778592205075,35.06,80683.71,120.1,0.40749,0.0003,14.43794]
[1778592206843,35.06,80683.69,120.1,0.40749,0.0003,14.43787]
[1778592208232,35.06,80681.31,120.1,0.40678,0.0003,14.43125]
[1778592211157,35.06,80678.12,120.1,0.40583,0.0003,14.4223]
[1778592216321,35.06,80677.47,120.1,0.40559,0.0003,14.41359]
[1778592216876,35.06,80677.51,120.1,0.4056,0.0003,14.41368]
[1778592217236,35.06,80677.51,120.1,0.4056,0.0003,14.41368]
[1778592218159,35.06,80685.11,120.1,0.40786,0.0003,14.43488]
[1778592221789,35.05,80684.32,120.1,0.40762,0.0003,14.43268]
[1778592223823,35.05,80685.64,120.1,0.40801,0.0003,14.4363]
[1778592224658,35.05,80684.96,120.1,0.40781,0.0003,14.43442]
[1778592226926,35.05,80684.74,120.1,0.40774,0.0003,14.43378]
[1778592232812,35.05,80685.39,120.1,0.40793,0.0003,14.43555]
[1778592236948,35.05,80688.74,120.1,0.40892,0.0003,14.44467]
[1778592241821,35.05,80688.04,120.1,0.40871,0.0003,14.44273]
[1778592247167,35.05,80685.88,120.1,0.40806,0.0003,14.43676]
[1778592247890,35.04,80685.56,120.1,0.40796,0.0003,14.43585]
[1778592253171,35.04,80685.53,120.1,0.40795,0.0003,14.43575]
[1778592256929,35.04,80686.08,120.1,0.40811,0.0003,14.43726]
[1778592257153,35.04,80686.08,120.1,0.40811,0.0003,14.43726]
[1778592258104,35.04,80688.52,120.1,0.40884,0.0003,14.44395]
[1778592259267,35.04,80689.4,120.1,0.4091,0.0003,14.44635]
[1778592260856,35.04,80689.15,120.1,0.40903,0.0003,14.44566]
[1778592262234,35.04,80687.16,120.1,0.40843,0.0003,14.4402]
[1778592266578,35.04,80687.2,120.1,0.40844,0.0003,14.44029]
[1778592268060,35.04,80688.64,120.1,0.40887,0.0003,14.44422]
[1778592273182,35.04,80689.45,120.1,0.40906,0.0003,14.43954]
[1778592273212,35.04,80689.45,120.1,0.40906,0.0003,14.43954]
[1778592273214,35.04,80689.45,120.1,0.40906,0.0003,14.43954]
[1778592273274,35.04,80689.45,120.1,0.40906,0.0003,14.43954]
[1778592276441,35.04,80691.46,120.1,0.40966,0.0003,14.44497]
[1778592276444,35.04,80691.46,120.1,0.40966,0.0003,14.44497]
[1778592276943,35.04,80691.77,120.1,0.40975,0.0003,14.4458]
[1778592282375,35.03,80690.21,120.1,0.40927,0.0003,14.44148]
[1778592287410,35.03,80689.9,120.1,0.40917,0.0003,14.44059]
[1778592289489,35.03,80689.81,120.1,0.40915,0.0003,14.44033]
[1778592295466,35.03,80686.9,120.1,0.40827,0.0003,14.43229]
[1778592300134,35.03,80685.75,120.1,0.40792,0.0003,14.42908]
[1778592300200,35.03,80685.75,120.1,0.40792,0.0003,14.42908]
[1778592300228,35.03,80685.75,120.1,0.40792,0.0003,14.42908]
[1778592300229,35.03,80685.75,120.1,0.40792,0.0003,14.42908]
[1778592300364,35.03,80685.75,120.1,0.40792,0.0003,14.42908]
[1778592300379,35.03,80685.75,120.1,0.40792,0.0003,14.42908]
[1778592300391,35.03,80685.75,120.1,0.40792,0.0003,14.42908]
[1778592300538,35.03,80685.75,120.1,0.40792,0.0003,14.42908]
[1778592300582,35.03,80685.75,120.1,0.40792,0.0003,14.42908]
[1778592300666,35.03,80685.75,120.1,0.40792,0.0003,14.42908]
[1778592300822,35.03,80685.75,120.1,0.40792,0.0003,14.42908]
[1778592300908,35.02,80676.62,120.1,0.4052,0.0003,14.40353]
[1778592300945,35.02,80676.62,120.1,0.4052,0.0003,14.40353]
[1778592301083,35.02,80676.62,120.1,0.4052,0.0003,14.40353]
[1778592301087,35.02,80676.62,120.1,0.4052,0.0003,14.40353]
[1778592301197,35.02,80676.62,120.1,0.4052,0.0003,14.40353]
[1778592301229,35.02,80676.62,120.1,0.4052,0.0003,14.40353]
[1778592301701,35.03,80658.3,120.1,0.39976,0.0003,14.35032]
[1778592302762,35.03,80652.99,120.1,0.39818,0.0003,14.33439]
[1778592303439,35.03,80652.99,120.1,0.39818,0.0003,14.33439]
[1778592303612,35.03,80652.99,120.1,0.39818,0.0003,14.33439]
[1778592303637,35.03,80652.99,120.1,0.39818,0.0003,14.33439]
[1778592303650,35.03,80652.99,120.1,0.39818,0.0003,14.33439]
[1778592303827,35.03,80652.99,120.1,0.39818,0.0003,14.33439]
[1778592303941,35.03,80651.59,120.1,0.39777,0.0003,14.33016]
[1778592304126,35.03,80651.59,120.1,0.39777,0.0003,14.33016]
[1778592304179,35.03,80651.59,120.1,0.39777,0.0003,14.33016]
[1778592304259,35.03,80651.59,120.1,0.39777,0.0003,14.33016]
[1778592304275,35.03,80651.59,120.1,0.39777,0.0003,14.33016]
[1778592304346,35.03,80651.59,120.1,0.39777,0.0003,14.33016]
[1778592304435,35.03,80651.59,120.1,0.39777,0.0003,14.33016]
[1778592304631,35.03,80651.59,120.1,0.39777,0.0003,14.33016]
[1778592304955,35.03,80641.47,120.1,0.39477,0.0003,14.29907]
[1778592305086,35.03,80641.47,120.1,0.39477,0.0003,14.29907]
[1778592305668,35.03,80641.47,120.1,0.39477,0.0003,14.29907]
[1778592305892,35.02,80634.94,120.1,0.39283,0.0003,14.27855]
[1778592306133,35.02,80634.94,120.1,0.39283,0.0003,14.27855]
[1778592306544,35.02,80638.78,120.1,0.39397,0.0003,14.29063]
[1778592308259,35.02,80637.6,120.1,0.39362,0.0003,14.28693]
[1778592309142,35.02,80636.8,120.1,0.39338,0.0003,14.28442]
[1778592311423,35.02,80638.64,120.1,0.39393,0.0003,14.2902]
[1778592312164,35.02,80636.7,120.1,0.39335,0.0003,14.28411]
[1778592312982,35.02,80638.79,120.1,0.39397,0.0003,14.29067]
[1778592312987,35.02,80638.79,120.1,0.39397,0.0003,14.29067]
[1778592312992,35.02,80638.79,120.1,0.39397,0.0003,14.29067]
[1778592313369,35.02,80638.79,120.1,0.39397,0.0003,14.29067]
[1778592313450,35.02,80638.79,120.1,0.39397,0.0003,14.29067]
[1778592313450,35.02,80638.79,120.1,0.39397,0.0003,14.29067]
[1778592313509,35.02,80638.79,120.1,0.39397,0.0003,14.29067]
[1778592313939,35.02,80645.43,120.1,0.39593,0.0003,14.31129]
[1778592314216,35.02,80645.43,120.1,0.39593,0.0003,14.31129]
[1778592314527,35.02,80645.43,120.1,0.39593,0.0003,14.31129]
[1778592314700,35.02,80645.43,120.1,0.39593,0.0003,14.31129]
[1778592314797,35.02,80637.22,120.1,0.3935,0.0003,14.28573]
[1778592316473,35.02,80636.57,120.1,0.39331,0.0003,14.28368]
[1778592316881,35.02,80636.57,120.1,0.39331,0.0003,14.28368]
[1778592317014,35.02,80636.67,120.1,0.39334,0.0003,14.284]
[1778592318089,35.02,80636.49,120.1,0.39329,0.0003,14.28344]
[1778592318638,35.02,80636.49,120.1,0.39329,0.0003,14.28344]
[1778592319169,35.02,80639.71,120.1,0.39424,0.0003,14.29353]
[1778592319816,35.02,80639.71,120.1,0.39424,0.0003,14.29353]
[1778592321822,35.02,80638.53,120.1,0.39389,0.0003,14.28983]
[1778592323986,35.02,80641.31,120.1,0.39471,0.0003,14.29851]
[1778592325125,35.02,80642.17,120.1,0.39497,0.0003,14.30118]
[1778592325772,35.02,80642.17,120.1,0.39497,0.0003,14.30118]
[1778592326684,35.02,80647.04,120.1,0.39641,0.0003,14.31621]
[1778592331719,35.02,80645.56,120.1,0.39592,0.0003,14.3047]
[1778592332052,35.02,80645.56,120.1,0.39592,0.0003,14.3047]
[1778592335169,35.02,80645.1,120.1,0.39578,0.0003,14.30325]
[1778592335177,35.02,80645.1,120.1,0.39578,0.0003,14.30325]
[1778592335980,35.02,80645.1,120.1,0.39578,0.0003,14.30325]
[1778592335748,35.02,80637.01,120.1,0.39338,0.0003,14.27803]
[1778592336755,35.02,80637.01,120.1,0.39338,0.0003,14.27803]
[1778592337028,35.02,80636.53,120.1,0.39324,0.0003,14.27651]
[1778592337657,35.02,80636.53,120.1,0.39324,0.0003,14.27651]
[1778592337780,35.02,80636.53,120.1,0.39324,0.0003,14.27651]
[1778592337839,35.02,80635.72,120.1,0.393,0.0003,14.27396]
[1778592339474,35.02,80635.69,120.1,0.39299,0.0003,14.27387]
[1778592340248,35.02,80634.44,120.1,0.39262,0.0003,14.26992]
[1778592340293,35.02,80634.44,120.1,0.39262,0.0003,14.26992]
[1778592340565,35.02,80634.44,120.1,0.39262,0.0003,14.26992]
[1778592340567,35.02,80634.44,120.1,0.39262,0.0003,14.26992]
[1778592340576,35.02,80634.44,120.1,0.39262,0.0003,14.26992]
[1778592340578,35.02,80634.44,120.1,0.39262,0.0003,14.26992]
[1778592340720,35.02,80634.44,120.1,0.39262,0.0003,14.26992]
[1778592340886,35.02,80629.59,120.1,0.39118,0.0003,14.25444]
[1778592341790,35.02,80622.83,120.1,0.38919,0.0003,14.23259]
[1778592342549,35.02,80622.83,120.1,0.38919,0.0003,14.23259]
[1778592342564,35.02,80622.83,120.1,0.38919,0.0003,14.23259]
[1778592342664,35.02,80622.83,120.1,0.38919,0.0003,14.23259]
[1778592342762,35.02,80622.83,120.1,0.38919,0.0003,14.23259]
[1778592344664,35.02,80627.81,120.1,0.39066,0.0003,14.2487]
[1778592349899,35.02,80626.01,120.1,0.39013,0.0003,14.24289]
[1778592349925,35.02,80626.01,120.1,0.39013,0.0003,14.24289]
[1778592349929,35.02,80626.01,120.1,0.39013,0.0003,14.24289]
[1778592351351,35.02,80624.68,120.1,0.38973,0.0003,14.23856]
[1778592357897,35.02,80622.57,120.1,0.3891,0.0003,14.23166]
[1778592358726,35.02,80622.57,120.1,0.3891,0.0003,14.23165]
[1778592359074,35.02,80622.61,120.1,0.38912,0.0003,14.23178]
[1778592359113,35.02,80622.61,120.1,0.38912,0.0003,14.23178]
[1778592359606,35.02,80622.61,120.1,0.38912,0.0003,14.23178]
[1778592360127,35.02,80623.96,120.1,0.38951,0.0003,14.23617]
[1778592360774,35.02,80623.96,120.1,0.38951,0.0003,14.23617]
[1778592361465,35.02,80627.24,120.1,0.39048,0.0003,14.24678]
[1778592361571,35.02,80627.24,120.1,0.39048,0.0003,14.24678]
[1778592361820,35.02,80627.24,120.1,0.39048,0.0003,14.24678]
[1778592362763,35.02,80628.27,120.1,0.39078,0.0003,14.25008]
[1778592362787,35.02,80628.27,120.1,0.39078,0.0003,14.25008]
[1778592362847,35.02,80628.27,120.1,0.39078,0.0003,14.25008]
[1778592362939,35.02,80623.73,120.1,0.38944,0.0003,14.23538]
[1778592364100,35.02,80623.0,120.1,0.38923,0.0003,14.233]
[1778592366244,35.02,80622.94,120.1,0.38921,0.0003,14.2328]
[1778592366865,35.02,80622.94,120.1,0.38921,0.0003,14.2328]
[1778592367454,35.01,80622.22,120.1,0.38899,0.0003,14.23044]
[1778592373009,35.01,80619.85,120.1,0.38829,0.00029,14.22263]
[1778592377475,35.01,80619.52,120.1,0.38819,0.00029,14.22154]
[1778592378925,35.01,80619.4,120.1,0.38816,0.00029,14.22114]
[1778592381065,35.01,80614.45,120.1,0.3867,0.00029,14.20478]
[1778592383626,35.01,80614.24,120.1,0.38664,0.00029,14.20409]
[1778592384086,35.01,80618.46,120.1,0.38788,0.00029,14.21807]
[1778592385872,35.01,80618.46,120.1,0.38788,0.00029,14.21807]
[1778592386945,35.01,80619.04,120.1,0.38805,0.00029,14.21997]
[1778592392095,35.01,80622.16,120.1,0.38892,0.0003,14.22323]
[1778592392833,35.01,80622.16,120.1,0.38892,0.0003,14.22323]
[1778592393009,35.01,80622.62,120.1,0.38905,0.0003,14.22472]
[1778592393501,35.01,80629.35,120.1,0.39104,0.0003,14.2465]
[1778592394157,35.01,80633.34,120.1,0.39222,0.0003,14.25926]
[1778592396413,35.01,80634.11,120.1,0.39245,0.0003,14.26173]
[1778592401758,35.01,80636.07,120.1,0.39303,0.0003,14.26796]
[1778592404333,35.01,80636.82,120.1,0.39326,0.0003,14.27034]
[1778592408096,35.01,80640.51,120.1,0.39435,0.0003,14.28193]
[1778592410353,35.01,80640.55,120.1,0.39436,0.0003,14.28205]
[1778592411276,35.01,80635.14,120.1,0.39276,0.0003,14.26504]
[1778592416532,35.02,80635.3,120.1,0.39281,0.0003,14.26558]
[1778592422828,35.02,80634.0,120.2,0.39243,0.0003,14.26151]
[1778592424851,35.02,80634.99,120.2,0.39273,0.0003,14.26467]
[1778592430955,35.02,80633.41,120.2,0.39226,0.0003,14.25967]
[1778592431324,35.02,80634.41,120.3,0.39255,0.0003,14.26284]
[1778592431416,35.02,80636.19,120.3,0.39308,0.0003,14.26847]
[1778592433792,35.02,80636.21,120.3,0.39309,0.0003,14.26859]
[1778592433893,35.02,80636.22,120.3,0.39311,0.0003,14.26875]
[1778592436752,35.02,80636.48,120.3,0.39318,0.0003,14.26957]
[1778592436940,35.02,80636.48,120.3,0.39318,0.0003,14.26957]
[1778592440576,35.02,80634.52,120.3,0.39261,0.0003,14.26338]
[1778592440599,35.02,80634.52,120.3,0.39261,0.0003,14.26338]
[1778592440734,35.02,80634.52,120.3,0.39261,0.0003,14.26338]
[1778592440752,35.02,80634.52,120.3,0.39261,0.0003,14.26338]
[1778592440955,35.02,80634.52,120.3,0.39261,0.0003,14.26338]
[1778592440962,35.02,80634.01,120.3,0.39245,0.0003,14.26175]
[1778592442009,35.02,80629.56,120.3,0.39114,0.0003,14.24754]
[1778592445713,35.02,80628.49,120.3,0.39082,0.0003,14.24411]
[1778592446436,35.02,80628.72,120.3,0.39088,0.0003,14.2448]
[1778592448599,35.02,80628.72,120.3,0.39088,0.0003,14.24478]
[1778592448644,35.02,80628.72,120.3,0.39088,0.0003,14.24478]
[1778592448706,35.02,80628.72,120.3,0.39088,0.0003,14.24478]
[1778592448867,35.02,80628.72,120.3,0.39088,0.0003,14.24475]
[1778592449187,35.02,80628.72,120.3,0.39088,0.0003,14.24475]
[1778592449953,35.02,80628.72,120.3,0.39088,0.0003,14.24475]
[1778592450725,35.02,80628.58,120.3,0.39084,0.0003,14.24431]
[1778592454244,35.02,80627.46,120.3,0.39046,0.0003,14.23382]
[1778592456544,35.02,80627.81,120.3,0.39057,0.0003,14.23497]
[1778592460220,35.02,80626.94,120.3,0.39031,0.0003,14.23221]
[1778592460269,35.02,80626.94,120.3,0.39031,0.0003,14.23221]
[1778592460338,35.02,80626.94,120.3,0.39031,0.0003,14.23221]
[1778592460452,35.02,80626.94,120.3,0.39031,0.0003,14.23221]
[1778592461057,35.03,80622.55,120.3,0.38903,0.0003,14.21806]
[1778592461970,35.03,80612.44,120.3,0.38605,0.00029,14.18473]
[1778592462538,35.03,80612.44,120.3,0.38605,0.00029,14.18473]
[1778592465237,35.03,80612.81,120.3,0.38617,0.00029,14.18605]
[1778592465300,35.03,80612.81,120.3,0.38617,0.00029,14.18605]
[1778592465499,35.03,80612.81,120.3,0.38617,0.00029,14.18605]
[1778592466424,35.03,80612.39,120.3,0.38604,0.00029,14.18466]
[1778592470767,35.04,80612.78,120.3,0.38618,0.00029,14.18616]
[1778592471696,35.04,80611.32,120.3,0.38575,0.00029,14.18129]
[1778592472773,35.04,80611.32,120.3,0.38575,0.00029,14.18129]
[1778592478745,35.04,80610.62,120.3,0.38555,0.00029,14.17904]
[1778592480202,35.04,80610.78,120.3,0.3856,0.00029,14.1796]
[1778592480205,35.04,80610.78,120.3,0.3856,0.00029,14.1796]
[1778592480300,35.04,80610.78,120.3,0.3856,0.00029,14.1796]
[1778592480306,35.04,80610.78,120.3,0.3856,0.00029,14.1796]
[1778592480679,35.04,80610.78,120.3,0.3856,0.00029,14.1796]
[1778592480875,35.04,80618.56,120.3,0.38789,0.00029,14.20543]
[1778592481249,35.04,80618.56,120.3,0.38789,0.00029,14.20543]
[1778592481255,35.04,80618.56,120.3,0.38789,0.00029,14.20543]
[1778592481362,35.04,80618.56,120.3,0.38789,0.00029,14.20543]
[1778592482037,35.04,80618.56,120.3,0.38789,0.00029,14.20543]
[1778592482081,35.04,80618.56,120.3,0.38789,0.00029,14.20543]
[1778592482138,35.04,80630.52,120.3,0.39142,0.0003,14.24426]
[1778592482784,35.04,80630.52,120.3,0.39142,0.0003,14.24426]
[1778592484190,35.04,80631.9,120.3,0.39183,0.0003,14.24867]
[1778592484195,35.04,80631.9,120.3,0.39183,0.0003,14.24867]
[1778592486293,35.04,80631.99,120.3,0.39186,0.0003,14.24899]
[1778592486849,35.04,80631.99,120.3,0.39186,0.0003,14.24899]
[1778592488171,35.04,80631.77,120.3,0.3918,0.0003,14.24831]
[1778592488488,35.04,80631.77,120.3,0.3918,0.0003,14.24831]
[1778592488550,35.04,80631.77,120.3,0.3918,0.0003,14.24831]
[1778592488957,35.04,80627.58,120.3,0.39056,0.0003,14.2349]
[1778592490152,35.04,80626.19,120.3,0.39015,0.0003,14.23042]
[1778592491516,35.04,80626.18,120.3,0.39015,0.0003,14.23041]
[1778592495585,35.04,80626.33,120.3,0.3902,0.0003,14.2309]
[1778592497047,35.04,80627.11,120.3,0.39043,0.0003,14.23342]
[1778592499060,35.04,80627.16,120.3,0.39044,0.0003,14.23358]
[1778592499062,35.04,80627.16,120.3,0.39044,0.0003,14.23358]
[1778592499712,35.04,80627.06,120.3,0.39041,0.0003,14.23326]
[1778592499751,35.04,80627.06,120.3,0.39041,0.0003,14.23326]
[1778592499812,35.04,80627.06,120.3,0.39041,0.0003,14.23326]
[1778592499958,35.04,80627.06,120.3,0.39041,0.0003,14.23326]
[1778592500999,35.04,80634.06,120.3,0.39248,0.0003,14.25565]
[1778592502957,35.04,80630.07,120.3,0.3913,0.0003,14.24294]
[1778592506128,35.05,80625.81,120.3,0.39005,0.0003,14.22929]
[1778592510416,35.05,80629.33,120.3,0.3911,0.0003,14.24068]
[1778592510418,35.05,80629.33,120.3,0.3911,0.0003,14.24068]
[1778592515442,35.05,80630.57,120.3,0.39142,0.0003,14.23779]
[1778592515936,35.05,80630.57,120.3,0.39142,0.0003,14.23779]
[1778592521083,35.05,80631.46,120.3,0.39169,0.0003,14.24068]
[1778592524358,35.05,80633.22,120.3,0.39221,0.0003,14.2463]
[1778592531153,35.05,80632.63,120.3,0.39204,0.0003,14.24448]
[1778592532161,35.05,80627.42,120.3,0.3905,0.0003,14.22781]
[1778592537196,35.06,80628.16,120.3,0.39073,0.0003,14.23028]
[1778592538688,35.06,80628.16,120.3,0.39073,0.0003,14.23028]
[1778592539306,35.06,80628.79,120.3,0.39091,0.0003,14.23232]
[1778592541309,35.06,80628.82,120.3,0.39093,0.0003,14.23245]
[1778592544778,35.06,80628.82,120.3,0.39093,0.0003,14.23246]
[1778592544819,35.06,80628.82,120.3,0.39093,0.0003,14.23246]
[1778592547627,35.05,80629.02,120.3,0.39097,0.0003,14.23289]
[1778592547636,35.05,80629.02,120.3,0.39097,0.0003,14.23289]
[1778592547658,35.05,80629.02,120.3,0.39097,0.0003,14.23289]
[1778592547670,35.05,80629.02,120.3,0.39097,0.0003,14.23289]
[1778592547677,35.05,80629.02,120.3,0.39097,0.0003,14.23289]
[1778592548956,35.05,80635.36,120.3,0.39284,0.0003,14.25307]
[1778592549214,35.05,80635.36,120.3,0.39284,0.0003,14.25307]
[1778592549692,35.05,80635.36,120.3,0.39284,0.0003,14.25307]
[1778592555601,35.05,80634.82,120.3,0.39268,0.0003,14.25132]
[1778592555718,35.05,80634.82,120.3,0.39268,0.0003,14.25132]
[1778592555817,35.05,80634.82,120.3,0.39268,0.0003,14.25132]
[1778592555918,35.05,80634.91,120.3,0.3927,0.0003,14.2516]
[1778592556368,35.05,80634.91,120.3,0.3927,0.0003,14.2516]
[1778592559568,35.05,80635.03,120.3,0.39274,0.0003,14.25196]
[1778592559619,35.05,80635.03,120.3,0.39274,0.0003,14.25196]
[1778592560644,35.05,80634.27,120.3,0.39251,0.0003,14.24953]
[1778592560716,35.05,80635.99,120.3,0.39302,0.0003,14.25496]
[1778592566472,35.05,80639.08,120.3,0.39393,0.0003,14.26469]
[1778592567275,35.05,80639.22,120.3,0.39397,0.0003,14.26513]
[1778592567291,35.05,80639.22,120.3,0.39397,0.0003,14.26513]
[1778592567320,35.05,80639.22,120.3,0.39397,0.0003,14.26513]
[1778592567330,35.05,80639.22,120.3,0.39397,0.0003,14.26513]
[1778592567633,35.05,80639.22,120.3,0.39397,0.0003,14.26513]
[1778592567731,35.05,80639.22,120.3,0.39397,0.0003,14.26513]
[1778592567794,35.05,80640.87,120.3,0.39446,0.0003,14.27028]
[1778592569125,35.05,80640.87,120.3,0.39446,0.0003,14.27028]
[1778592569995,35.05,80644.05,120.3,0.3954,0.0003,14.28015]
[1778592571253,35.05,80644.9,120.3,0.39566,0.0003,14.28278]
[1778592571256,35.05,80644.9,120.3,0.39566,0.0003,14.28278]
[1778592573066,35.05,80644.98,120.3,0.39563,0.0003,14.27611]
[1778592573569,35.05,80643.67,120.3,0.39524,0.0003,14.27205]
[1778592573932,35.05,80636.25,120.3,0.39304,0.0003,14.24886]
[1778592574269,35.05,80636.25,120.3,0.39304,0.0003,14.24886]
[1778592574324,35.05,80636.25,120.3,0.39304,0.0003,14.24886]
[1778592574463,35.05,80628.56,120.3,0.39077,0.0003,14.22438]
[1778592575244,35.05,80628.56,120.3,0.39077,0.0003,14.22438]
[1778592576810,35.05,80629.18,120.3,0.39095,0.0003,14.22639]
[1778592577022,35.05,80629.18,120.3,0.39095,0.0003,14.22639]
[1778592579415,35.05,80629.05,120.3,0.39092,0.0003,14.22604]
[1778592580807,35.05,80628.67,120.3,0.39081,0.0003,14.22484]
[1778592581095,35.05,80628.67,120.3,0.39081,0.0003,14.22484]
[1778592583106,35.05,80628.09,120.3,0.39065,0.0003,14.22303]
[1778592583208,35.05,80628.11,120.3,0.39066,0.0003,14.22314]
[1778592586810,35.06,80627.89,120.3,0.3906,0.0003,14.2225]
[1778592587557,35.06,80621.99,120.3,0.38886,0.0003,14.20341]
[1778592589743,35.06,80621.45,120.3,0.3887,0.0003,14.20168]
[1778592593748,35.06,80620.36,120.3,0.38839,0.0003,14.19826]
[1778592593889,35.06,80620.36,120.3,0.38839,0.0003,14.19826]
[1778592594853,35.06,80619.85,120.3,0.38825,0.00029,14.19666]
[1778592595201,35.06,80619.85,120.3,0.38825,0.00029,14.19666]
[1778592594854,35.06,80630.83,120.3,0.39149,0.0003,14.23219]
[1778592597094,35.06,80631.2,120.3,0.3916,0.0003,14.23339]
[1778592598157,35.07,80636.71,120.3,0.39324,0.0003,14.25089]
[1778592600335,35.07,80636.5,120.3,0.39318,0.0003,14.25023]
[1778592600548,35.07,80636.5,120.3,0.39318,0.0003,14.25023]
[1778592600581,35.07,80636.5,120.3,0.39318,0.0003,14.25023]
[1778592600614,35.07,80636.5,120.3,0.39318,0.0003,14.25023]
[1778592600984,35.07,80636.5,120.3,0.39318,0.0003,14.25023]
[1778592601212,35.07,80641.2,120.3,0.39458,0.0003,14.26503]
[1778592602129,35.07,80641.2,120.3,0.39458,0.0003,14.26503]
[1778592602197,35.07,80643.08,120.3,0.39513,0.0003,14.27089]
[1778592602352,35.07,80643.08,120.3,0.39513,0.0003,14.27089]
[1778592602560,35.07,80643.08,120.3,0.39513,0.0003,14.27089]
[1778592602566,35.07,80643.08,120.3,0.39513,0.0003,14.27089]
[1778592602620,35.07,80643.08,120.3,0.39513,0.0003,14.27089]
[1778592603043,35.07,80643.08,120.3,0.39513,0.0003,14.27089]
[1778592603211,35.07,80643.08,120.3,0.39513,0.0003,14.27089]
[1778592603254,35.07,80643.08,120.3,0.39513,0.0003,14.27089]
[1778592603262,35.07,80631.82,120.3,0.3918,0.0003,14.23551]
[1778592603816,35.07,80631.82,120.3,0.3918,0.0003,14.23551]
[1778592603914,35.07,80631.82,120.3,0.3918,0.0003,14.23551]
[1778592603941,35.07,80631.82,120.3,0.3918,0.0003,14.23551]
[1778592604258,35.07,80617.42,120.3,0.38755,0.00029,14.18885]
[1778592604661,35.07,80617.42,120.3,0.38755,0.00029,14.18885]
[1778592604973,35.07,80617.42,120.3,0.38755,0.00029,14.18885]
[1778592604993,35.07,80617.42,120.3,0.38755,0.00029,14.18885]
[1778592605137,35.07,80617.42,120.3,0.38755,0.00029,14.18885]
[1778592605235,35.07,80605.82,120.3,0.38414,0.00029,14.15019]
[1778592605989,35.07,80605.82,120.3,0.38414,0.00029,14.15019]
[1778592606074,35.07,80610.31,120.3,0.38546,0.00029,14.1653]
[1778592606616,35.07,80610.31,120.3,0.38546,0.00029,14.1653]
[1778592608781,35.07,80608.51,120.3,0.38494,0.00029,14.15934]
[1778592609250,35.07,80608.51,120.3,0.38494,0.00029,14.15934]
[1778592609396,35.07,80607.3,120.3,0.38459,0.00029,14.1553]
[1778592609492,35.07,80607.3,120.3,0.38459,0.00029,14.1553]
[1778592609948,35.07,80607.3,120.3,0.38459,0.00029,14.1553]
[1778592609960,35.08,80615.97,120.3,0.38714,0.00029,14.18428]
[1778592610796,35.08,80615.97,120.3,0.38714,0.00029,14.18428]
[1778592610809,35.08,80615.97,120.3,0.38714,0.00029,14.18428]
[1778592610886,35.08,80620.92,120.3,0.3886,0.00029,14.20056]
[1778592612612,35.08,80621.18,120.3,0.38868,0.00029,14.20143]
[1778592612658,35.08,80621.18,120.3,0.38868,0.00029,14.20143]
[1778592612754,35.08,80621.18,120.3,0.38868,0.00029,14.20143]
[1778592613015,35.08,80621.18,120.3,0.38868,0.00029,14.20143]
[1778592613091,35.08,80621.18,120.3,0.38868,0.00029,14.20143]
[1778592613132,35.08,80618.7,120.3,0.38796,0.00029,14.19335]
[1778592613752,35.08,80610.61,120.3,0.38557,0.00029,14.16653]
[1778592614998,35.08,80610.61,120.3,0.38557,0.00029,14.16653]
[1778592616664,35.08,80612.74,120.3,0.38621,0.00029,14.17372]
[1778592616708,35.08,80612.74,120.3,0.38621,0.00029,14.17372]
[1778592617722,35.08,80612.73,120.3,0.3862,0.00029,14.17369]
[1778592618124,35.08,80612.73,120.3,0.3862,0.00029,14.17369]
[1778592618340,35.08,80610.77,120.3,0.38563,0.00029,14.16718]
[1778592618772,35.08,80610.77,120.3,0.38563,0.00029,14.16718]
[1778592618813,35.08,80610.77,120.3,0.38563,0.00029,14.16718]
[1778592618988,35.08,80610.77,120.3,0.38563,0.00029,14.16718]
[1778592619040,35.08,80610.77,120.3,0.38563,0.00029,14.16718]
[1778592619509,35.08,80608.43,120.3,0.38494,0.00029,14.15933]
[1778592619621,35.08,80608.43,120.3,0.38494,0.00029,14.15933]
[1778592620021,35.08,80608.43,120.3,0.38494,0.00029,14.15933]
[1778592626130,35.09,80607.1,120.3,0.38457,0.00029,14.15507]
[1778592628010,35.09,80611.68,120.3,0.38592,0.00029,14.1705]
[1778592628212,35.09,80611.68,120.3,0.38592,0.00029,14.1705]
[1778592628947,35.09,80609.41,120.3,0.38527,0.00029,14.163]
[1778592629938,35.09,80608.98,120.3,0.38514,0.00029,14.16156]
[1778592630636,35.09,80609.49,120.3,0.38529,0.00029,14.16331]
[1778592632212,35.1,80605.78,120.3,0.38416,0.00029,14.14398]
[1778592632949,35.1,80605.78,120.3,0.38416,0.00029,14.14398]
[1778592633416,35.1,80607.89,120.3,0.38478,0.00029,14.1511]
[1778592633632,35.1,80607.89,120.3,0.38478,0.00029,14.1511]
[1778592634082,35.1,80614.84,120.3,0.38683,0.00029,14.17434]
[1778592634629,35.1,80614.84,120.3,0.38683,0.00029,14.17434]
[1778592635516,35.1,80612.93,120.3,0.38627,0.00029,14.16804]
[1778592635624,35.1,80612.93,120.3,0.38627,0.00029,14.16804]
[1778592636029,35.1,80612.93,120.3,0.38627,0.00029,14.16804]
[1778592636049,35.1,80608.72,120.3,0.38503,0.00029,14.15396]
[1778592638928,35.1,80604.79,120.3,0.38389,0.00029,14.14081]
[1778592640547,35.1,80603.63,120.3,0.38355,0.00029,14.13691]
[1778592641038,35.1,80603.63,120.3,0.38355,0.00029,14.13691]
[1778592646967,35.11,80604.95,120.3,0.38395,0.00029,14.14153]
[1778592647048,35.11,80604.95,120.3,0.38395,0.00029,14.14153]
[1778592647243,35.11,80604.01,120.3,0.38367,0.00029,14.13836]
[1778592647407,35.11,80604.01,120.3,0.38367,0.00029,14.13836]
[1778592647446,35.11,80604.01,120.3,0.38367,0.00029,14.13836]
[1778592648260,35.11,80604.01,120.3,0.38367,0.00029,14.13836]
[1778592648288,35.11,80591.06,120.3,0.37988,0.00029,14.09382]
[1778592648952,35.11,80591.06,120.3,0.37988,0.00029,14.09382]
[1778592649033,35.11,80591.06,120.3,0.37988,0.00029,14.09382]
[1778592649257,35.11,80591.23,120.3,0.37993,0.00029,14.09443]
[1778592650009,35.11,80595.39,120.3,0.38115,0.00029,14.10889]
[1778592652221,35.11,80595.69,120.3,0.38124,0.00029,14.11]
[1778592653026,35.11,80593.63,120.3,0.38064,0.00029,14.1029]
[1778592653783,35.11,80593.63,120.3,0.38064,0.00029,14.1029]
[1778592654931,35.11,80593.56,120.3,0.38062,0.00029,14.10268]
[1778592654957,35.11,80593.56,120.3,0.38062,0.00029,14.10268]
[1778592655280,35.11,80599.51,120.3,0.38237,0.00029,14.12321]
[1778592655426,35.11,80599.51,120.3,0.38237,0.00029,14.12321]
[1778592656211,35.11,80599.51,120.3,0.38237,0.00029,14.12321]
[1778592656285,35.11,80609.81,120.3,0.3854,0.00029,14.15816]
[1778592657766,35.11,80611.98,120.3,0.38604,0.00029,14.16541]
[1778592658313,35.11,80611.98,120.3,0.38604,0.00029,14.16541]
[1778592658061,35.11,80613.84,120.3,0.38659,0.00029,14.17164]
[1778592659228,35.11,80613.84,120.3,0.38659,0.00029,14.17164]
[1778592661708,35.12,80615.39,120.3,0.38706,0.00029,14.17688]
[1778592662089,35.12,80614.7,120.3,0.38686,0.00029,14.17461]
[1778592662419,35.12,80614.7,120.3,0.38686,0.00029,14.17461]
[1778592663243,35.12,80614.7,120.3,0.38686,0.00029,14.17461]
[1778592663311,35.12,80614.7,120.3,0.38686,0.00029,14.17461]
[1778592663287,35.12,80614.13,120.3,0.38669,0.00029,14.17276]
[1778592663691,35.12,80614.13,120.3,0.38669,0.00029,14.17276]
[1778592664421,35.12,80613.32,120.3,0.38645,0.00029,14.17008]
[1778592664422,35.12,80613.32,120.3,0.38645,0.00029,14.17008]
[1778592664675,35.12,80613.32,120.3,0.38645,0.00029,14.17008]
[1778592665110,35.12,80606.5,120.3,0.38445,0.00029,14.14732]
[1778592667124,35.12,80611.08,120.3,0.38581,0.00029,14.16278]
[1778592671192,35.13,80612.81,120.3,0.38633,0.00029,14.1687]
[1778592671205,35.13,80612.81,120.3,0.38633,0.00029,14.1687]
[1778592671220,35.13,80612.81,120.3,0.38633,0.00029,14.1687]
[1778592671227,35.13,80612.81,120.3,0.38633,0.00029,14.1687]
[1778592672225,35.13,80611.71,120.3,0.38602,0.00029,14.16515]
[1778592672326,35.13,80606.25,120.3,0.38442,0.00029,14.14691]
[1778592674142,35.13,80605.96,120.3,0.38434,0.00029,14.14596]
[1778592675678,35.13,80605.06,120.3,0.38408,0.00029,14.14296]
[1778592675684,35.13,80605.06,120.3,0.38408,0.00029,14.14296]
[1778592675685,35.13,80605.06,120.3,0.38408,0.00029,14.14296]
[1778592676127,35.13,80605.06,120.3,0.38408,0.00029,14.14296]
[1778592676169,35.13,80605.06,120.3,0.38408,0.00029,14.14296]
[1778592676188,35.14,80614.43,120.3,0.38684,0.00029,14.17434]
[1778592676419,35.14,80614.43,120.3,0.38684,0.00029,14.17434]
[1778592677615,35.14,80615.69,120.3,0.38721,0.00029,14.17859]
[1778592677640,35.14,80615.69,120.3,0.38721,0.00029,14.17859]
[1778592677650,35.14,80615.69,120.3,0.38721,0.00029,14.17859]
[1778592677662,35.14,80615.69,120.3,0.38721,0.00029,14.17859]
[1778592677669,35.14,80615.69,120.3,0.38721,0.00029,14.17859]
[1778592677681,35.14,80615.69,120.3,0.38721,0.00029,14.17859]
[1778592677746,35.14,80615.69,120.3,0.38721,0.00029,14.17859]
[1778592677805,35.14,80615.69,120.3,0.38721,0.00029,14.17859]
[1778592677822,35.14,80615.69,120.3,0.38721,0.00029,14.17859]
[1778592677892,35.14,80615.69,120.3,0.38721,0.00029,14.17859]
[1778592678267,35.14,80615.69,120.3,0.38721,0.00029,14.17859]
[1778592678336,35.14,80636.35,120.3,0.39331,0.0003,14.2451]
[1778592678660,35.14,80636.35,120.3,0.39331,0.0003,14.2451]
[1778592679214,35.14,80639.09,120.3,0.39412,0.0003,14.25367]
[1778592679425,35.14,80639.09,120.3,0.39412,0.0003,14.25367]
[1778592679770,35.14,80639.09,120.3,0.39412,0.0003,14.25367]
[1778592679789,35.14,80639.09,120.3,0.39412,0.0003,14.25367]
[1778592679961,35.14,80639.09,120.3,0.39412,0.0003,14.25367]
[1778592679977,35.14,80639.09,120.3,0.39412,0.0003,14.25367]
[1778592679979,35.14,80639.09,120.3,0.39412,0.0003,14.25367]
[1778592679996,35.14,80639.09,120.3,0.39412,0.0003,14.25367]
[1778592680030,35.14,80639.09,120.3,0.39412,0.0003,14.25367]
[1778592680152,35.14,80639.09,120.3,0.39412,0.0003,14.25367]
[1778592680228,35.14,80639.09,120.3,0.39412,0.0003,14.25367]
[1778592680268,35.14,80643.79,120.3,0.39551,0.0003,14.26828]
[1778592680566,35.14,80643.79,120.3,0.39551,0.0003,14.26828]
[1778592681254,35.14,80643.79,137.5,0.39551,0.0003,14.26828]
[1778592681496,35.14,80646.5,141.3,0.39632,0.0003,14.27663]
[1778592681498,35.14,80646.5,141.3,0.39632,0.0003,14.27663]
[1778592681935,35.14,80646.5,141.3,0.39632,0.0003,14.27663]
[1778592682235,35.14,80648.09,141.3,0.39679,0.0003,14.2815]
[1778592683358,35.14,80648.09,141.3,0.39679,0.0003,14.2815]
[1778592684944,35.14,80647.42,141.3,0.39659,0.0003,14.27942]
[1778592685321,35.14,80647.42,141.3,0.39659,0.0003,14.27942]
[1778592685327,35.14,80647.61,141.3,0.39664,0.0003,14.27997]
[1778592685413,35.14,80647.61,141.3,0.39664,0.0003,14.27997]
[1778592685603,35.14,80647.61,141.3,0.39664,0.0003,14.27997]
[1778592685783,35.14,80647.61,149.6,0.39664,0.0003,14.27997]
[1778592685942,35.14,80647.61,149.6,0.39664,0.0003,14.27997]
[1778592686023,35.14,80647.61,166.7,0.39664,0.0003,14.27997]
[1778592686027,35.14,80647.61,166.7,0.39664,0.0003,14.27997]
[1778592686028,35.14,80647.61,166.7,0.39664,0.0003,14.27997]
[1778592686029,35.14,80647.61,166.7,0.39664,0.0003,14.27997]
[1778592686044,35.14,80647.61,166.7,0.39664,0.0003,14.27997]
[1778592686119,35.14,80647.61,166.7,0.39664,0.0003,14.27997]
[1778592686263,35.14,80651.34,166.7,0.39774,0.0003,14.29127]
[1778592687422,35.14,80648.61,166.7,0.39693,0.0003,14.28297]
[1778592687529,35.14,80648.61,166.7,0.39693,0.0003,14.28297]
[1778592687782,35.14,80648.61,166.7,0.39693,0.0003,14.28297]
[1778592688200,35.14,80648.61,166.7,0.39693,0.0003,14.28297]
[1778592688277,35.14,80650.17,166.7,0.39739,0.0003,14.28768]
[1778592689170,35.14,80650.17,166.7,0.39739,0.0003,14.28768]
[1778592689371,35.14,80650.17,166.7,0.39739,0.0003,14.28768]
[1778592689284,35.13,80660.82,166.7,0.40054,0.0003,14.3195]
[1778592689709,35.13,80660.82,166.7,0.40054,0.0003,14.3195]
[1778592690220,35.13,80660.82,166.7,0.40054,0.0003,14.3195]
[1778592690291,35.13,80665.32,166.7,0.40188,0.0003,14.33265]
[1778592690793,35.13,80665.32,166.7,0.40188,0.0003,14.33265]
[1778592692114,35.13,80667.31,166.7,0.40242,0.0003,14.3315]
[1778592692189,35.13,80667.31,167.9,0.40242,0.0003,14.3315]
[1778592692193,35.13,80667.31,170.6,0.40242,0.0003,14.3315]
[1778592692195,35.13,80667.31,170.6,0.40242,0.0003,14.3315]
[1778592693138,35.13,80665.7,170.6,0.40193,0.0003,14.32677]
[1778592693170,35.13,80665.7,170.6,0.40193,0.0003,14.32677]
[1778592693261,35.13,80665.7,170.6,0.40193,0.0003,14.32677]
[1778592693349,35.13,80671.77,170.6,0.40373,0.0003,14.34426]
[1778592693435,35.13,80671.77,170.6,0.40373,0.0003,14.34426]
[1778592693544,35.13,80671.77,170.6,0.40373,0.0003,14.34426]
[1778592693616,35.13,80671.77,170.6,0.40373,0.0003,14.34426]
[1778592693644,35.13,80671.77,170.6,0.40373,0.0003,14.34426]
[1778592693787,35.13,80671.77,170.6,0.40373,0.0003,14.34426]
[1778592693896,35.13,80671.77,170.6,0.40373,0.0003,14.34426]
[1778592693956,35.13,80671.77,170.6,0.40373,0.0003,14.34426]
[1778592694348,35.13,80663.57,170.6,0.40129,0.0003,14.32048]
[1778592694445,35.13,80663.57,170.6,0.40129,0.0003,14.32048]
[1778592694796,35.13,80663.57,170.6,0.40129,0.0003,14.32048]
[1778592694833,35.13,80663.57,170.6,0.40129,0.0003,14.32048]
[1778592694944,35.13,80663.57,170.6,0.40129,0.0003,14.32048]
[1778592694970,35.13,80663.57,170.6,0.40129,0.0003,14.32048]
[1778592695042,35.13,80663.57,170.6,0.40129,0.0003,14.32048]
[1778592695125,35.13,80663.57,170.6,0.40129,0.0003,14.32048]
[1778592695369,35.12,80648.65,170.6,0.39686,0.0003,14.27584]
[1778592695735,35.12,80648.65,170.6,0.39686,0.0003,14.27584]
[1778592696334,35.12,80645.72,170.6,0.39598,0.0003,14.26682]
[1778592697077,35.12,80645.72,170.6,0.39598,0.0003,14.26682]
[1778592698860,35.12,80648.01,170.6,0.39665,0.0003,14.27372]
[1778592701917,35.11,80650.91,170.6,0.39749,0.0003,14.28238]
[1778592703291,35.11,80650.89,170.6,0.39748,0.0003,14.28227]
[1778592703304,35.11,80650.89,170.6,0.39748,0.0003,14.28227]
[1778592703384,35.11,80649.76,170.6,0.39714,0.0003,14.27878]
[1778592704169,35.11,80649.76,170.6,0.39714,0.0003,14.27878]
[1778592704493,35.11,80649.76,170.6,0.39713,0.0003,14.27869]
[1778592704504,35.11,80649.76,170.6,0.39713,0.0003,14.27869]
[1778592706210,35.07,80657.2,170.6,0.39925,0.0003,14.3002]
[1778592707629,35.07,80658.05,170.6,0.39949,0.0003,14.30264]
[1778592707689,35.07,80658.05,170.6,0.39949,0.0003,14.30264]
[1778592707705,35.07,80658.05,170.6,0.39949,0.0003,14.30264]
[1778592707774,35.07,80658.05,170.6,0.39949,0.0003,14.30264]
[1778592708076,35.07,80658.05,170.6,0.39949,0.0003,14.30264]
[1778592708117,35.07,80660.92,170.6,0.40033,0.0003,14.31108]
[1778592709164,35.04,80669.66,170.6,0.40285,0.0003,14.33589]
[1778592711468,35.0,80672.13,170.6,0.40349,0.0003,14.34208]
[1778592711523,35.0,80672.13,170.6,0.40349,0.0003,14.34208]
[1778592711527,35.0,80672.13,170.6,0.40349,0.0003,14.34208]
[1778592712371,35.0,80672.13,170.6,0.40349,0.0003,14.34208]
[1778592712372,35.0,80668.87,170.6,0.4025,0.0003,14.33256]
[1778592712846,35.0,80668.87,170.6,0.4025,0.0003,14.33256]
[1778592712907,35.0,80668.87,170.6,0.4025,0.0003,14.33256]
[1778592713081,35.0,80668.87,170.6,0.4025,0.0003,14.33256]
[1778592713319,35.0,80661.57,170.6,0.40031,0.0003,14.31102]
[1778592713582,35.0,80661.57,170.6,0.40031,0.0003,14.31102]
[1778592713984,34.99,80667.0,170.6,0.40192,0.0003,14.32692]
[1778592714409,34.99,80667.0,170.6,0.40192,0.0003,14.32692]
[1778592714463,34.99,80671.58,170.6,0.40329,0.0003,14.34023]
[1778592716298,34.99,80671.58,170.6,0.40329,0.0003,14.34023]
[1778592719955,34.98,80671.16,170.6,0.40312,0.0003,14.33855]
[1778592719959,34.98,80671.16,172.1,0.40312,0.0003,14.33855]
[1778592719962,34.98,80671.16,172.4,0.40312,0.0003,14.33855]
[1778592720980,34.97,80671.87,172.4,0.40332,0.0003,14.34051]
[1778592721265,34.97,80679.23,172.4,0.40551,0.0003,14.36146]
[1778592721534,34.97,80679.23,172.4,0.40551,0.0003,14.36146]
[1778592723163,34.96,80676.76,172.4,0.40476,0.0003,14.35434]
[1778592723264,34.96,80677.3,172.4,0.40491,0.0003,14.35577]
[1778592725397,34.96,80677.23,172.4,0.40488,0.0003,14.35547]
[1778592725492,34.95,80678.65,172.4,0.40529,0.0003,14.35941]
[1778592727001,34.95,80681.32,172.4,0.40608,0.0003,14.36686]
[1778592727426,34.94,80682.74,172.4,0.40649,0.0003,14.37075]
[1778592728075,34.94,80682.74,172.4,0.40649,0.0003,14.37075]
[1778592728118,34.94,80682.74,172.4,0.40649,0.0003,14.37075]
[1778592728195,34.94,80682.74,172.4,0.40649,0.0003,14.37075]
[1778592728881,34.91,80682.87,172.4,0.40642,0.0003,14.37016]
[1778592728945,34.9,80690.89,172.4,0.40882,0.0003,14.39234]
[1778592729570,34.9,80690.89,172.4,0.40882,0.0003,14.39234]
[1778592729579,34.9,80687.65,172.4,0.40783,0.0003,14.3833]
[1778592731853,34.89,80686.57,172.4,0.4075,0.0003,14.38023]
[1778592733838,34.89,80688.94,172.4,0.4082,0.0003,14.38665]
[1778592737781,34.88,80689.8,172.4,0.40842,0.0003,14.38873]
[1778592737828,34.88,80689.8,172.4,0.40842,0.0003,14.38873]
[1778592737888,34.88,80689.8,172.4,0.40842,0.0003,14.38873]
[1778592737914,34.88,80689.8,172.4,0.40842,0.0003,14.38873]
[1778592738807,34.87,80689.91,172.4,0.40844,0.0003,14.38896]
[1778592739379,34.87,80689.91,172.4,0.40844,0.0003,14.38896]
[1778592739105,34.87,80680.12,172.4,0.4055,0.0003,14.3615]
[1778592739640,34.87,80680.12,172.4,0.4055,0.0003,14.3615]
[1778592739759,34.87,80680.12,172.4,0.4055,0.0003,14.3615]
[1778592739852,34.87,80684.89,172.4,0.40692,0.0003,14.37487]
[1778592740645,34.86,80679.63,172.4,0.40533,0.0003,14.35995]
[1778592742032,34.86,80679.63,172.4,0.40533,0.0003,14.35995]
[1778592742106,34.86,80679.63,172.4,0.40533,0.0003,14.35995]
[1778592743177,34.86,80673.54,172.4,0.40349,0.0003,14.34233]
[1778592743926,34.86,80673.54,172.4,0.40349,0.0003,14.34233]
[1778592744712,34.85,80673.05,172.4,0.40333,0.0003,14.34084]
[1778592746687,34.85,80677.62,172.4,0.40468,0.0003,14.35377]
[1778592751274,34.84,80678.85,172.4,0.40502,0.0003,14.35705]
[1778592751330,34.84,80678.85,172.4,0.40502,0.0003,14.35705]
[1778592752283,34.83,80688.73,172.4,0.40793,0.0003,14.37782]
[1778592752738,34.83,80688.73,172.4,0.40793,0.0003,14.37782]
[1778592753260,34.83,80688.73,172.4,0.40793,0.0003,14.37782]
[1778592753366,34.83,80692.9,172.4,0.40918,0.0003,14.38923]
[1778592753712,34.83,80692.9,172.4,0.40918,0.0003,14.38923]
[1778592754053,34.83,80692.9,172.4,0.40918,0.0003,14.38923]
[1778592754306,34.82,80696.72,172.4,0.41032,0.0003,14.39957]
[1778592756375,34.82,80698.9,172.4,0.41097,0.0003,14.40538]
[1778592756459,34.82,80697.71,172.4,0.4106,0.0003,14.40209]
[1778592757366,34.82,80697.71,172.4,0.4106,0.0003,14.40209]
[1778592757380,34.81,80693.51,172.4,0.40932,0.0003,14.39059]
[1778592762105,34.8,80695.92,172.4,0.41001,0.0003,14.39686]
[1778592762261,34.8,80695.92,172.4,0.41001,0.0003,14.39686]
[1778592762429,34.8,80695.92,172.4,0.41001,0.0003,14.39686]
[1778592763006,34.8,80695.31,172.4,0.40982,0.0003,14.39512]
[1778592763064,34.8,80695.31,172.4,0.40982,0.0003,14.39512]
[1778592763372,34.8,80695.31,172.4,0.40982,0.0003,14.39512]
[1778592763373,34.79,80685.5,172.4,0.40685,0.0003,14.36791]
[1778592763815,34.79,80685.5,172.4,0.40685,0.0003,14.36791]
[1778592764164,34.79,80684.51,172.4,0.40655,0.0003,14.36506]
[1778592765241,34.79,80684.51,172.4,0.40655,0.0003,14.36506]
[1778592765829,34.79,80686.43,172.4,0.40712,0.0003,14.37036]
[1778592766044,34.78,80687.5,172.4,0.40743,0.0003,14.37327]
[1778592766519,34.78,80687.5,172.4,0.40743,0.0003,14.37327]
[1778592767841,34.78,80682.69,172.4,0.40596,0.0003,14.35961]
[1778592768850,34.78,80682.69,172.4,0.40596,0.0003,14.35961]
[1778592768913,34.78,80682.76,172.4,0.40598,0.0003,14.35974]
[1778592772136,34.77,80682.98,172.4,0.40602,0.0003,14.3602]
[1778592772160,34.77,80682.98,172.4,0.40602,0.0003,14.3602]
[1778592772384,34.77,80682.73,172.4,0.40594,0.0003,14.35941]
[1778592773017,34.77,80682.73,172.4,0.40594,0.0003,14.35941]
[1778592773153,34.77,80682.73,172.4,0.40594,0.0003,14.35941]
[1778592774760,34.76,80683.51,172.4,0.40615,0.0003,14.36143]
[1778592778826,34.74,80678.35,172.4,0.40456,0.0003,14.34634]
[1778592780486,34.67,80679.45,172.4,0.40468,0.0003,14.34768]
[1778592780932,34.67,80685.0,172.4,0.40635,0.0003,14.36342]
[1778592781710,34.67,80685.0,172.4,0.40635,0.0003,14.36342]
[1778592782550,34.63,80683.53,172.4,0.4058,0.0003,14.3583]
[1778592782648,34.63,80683.53,172.4,0.4058,0.0003,14.3583]
[1778592782997,34.63,80683.53,172.4,0.4058,0.0003,14.3583]
[1778592783366,34.63,80683.53,172.4,0.4058,0.0003,14.3583]
[1778592784511,34.59,80680.43,172.4,0.40475,0.0003,14.34841]
[1778592784515,34.59,80680.43,172.4,0.40475,0.0003,14.34841]
[1778592784713,34.59,80680.43,172.4,0.40475,0.0003,14.34841]
[1778592784865,34.59,80680.43,172.4,0.40475,0.0003,14.34841]
[1778592784904,34.59,80680.43,172.4,0.40475,0.0003,14.34841]
[1778592784951,34.59,80680.43,172.4,0.40475,0.0003,14.34841]
[1778592785069,34.59,80680.43,172.4,0.40475,0.0003,14.34841]
[1778592785109,34.59,80680.43,172.4,0.40475,0.0003,14.34841]
[1778592785139,34.59,80680.43,172.4,0.40475,0.0003,14.34841]
[1778592785461,34.59,80665.15,172.4,0.40012,0.0003,14.30337]
[1778592785677,34.59,80665.15,172.4,0.40012,0.0003,14.30337]
[1778592785977,34.59,80665.15,172.4,0.40012,0.0003,14.30337]
[1778592786348,34.59,80665.15,172.4,0.40012,0.0003,14.30337]
[1778592786401,34.56,80652.84,172.4,0.39631,0.0003,14.26485]
[1778592786767,34.56,80652.84,172.4,0.39631,0.0003,14.26485]
[1778592787173,34.56,80652.84,172.4,0.39631,0.0003,14.26485]
[1778592787213,34.55,80643.32,172.4,0.39344,0.0003,14.2348]
[1778592787986,34.55,80643.32,172.4,0.39344,0.0003,14.2348]
[1778592787997,34.55,80643.32,172.4,0.39344,0.0003,14.2348]
[1778592788251,34.55,80643.32,172.4,0.39344,0.0003,14.2348]
[1778592788321,34.55,80637.31,172.4,0.39163,0.0003,14.21544]
[1778592789527,34.55,80640.54,172.4,0.39259,0.0003,14.22574]
[1778592789723,34.55,80640.54,172.4,0.39259,0.0003,14.22574]
[1778592792401,34.54,80641.59,172.4,0.39288,0.0003,14.22892]
[1778592792757,34.54,80641.73,172.4,0.39292,0.0003,14.22928]
[1778592793019,34.54,80645.54,172.4,0.39405,0.0003,14.24132]
[1778592794908,34.53,80647.36,172.4,0.39459,0.0003,14.247]
[1778592795271,34.53,80640.59,172.4,0.39254,0.0003,14.22532]
[1778592796376,34.5,80636.57,172.4,0.39124,0.0003,14.21133]
[1778592797018,34.5,80636.57,172.4,0.39124,0.0003,14.21133]
[1778592799522,34.42,80637.65,172.4,0.39129,0.0003,14.21207]
[1778592800330,34.42,80637.65,172.4,0.39129,0.0003,14.21207]
[1778592801300,34.41,80639.01,172.4,0.39169,0.0003,14.2164]
[1778592801399,34.41,80637.96,172.4,0.39136,0.0003,14.21289]
[1778592802148,34.41,80637.96,172.4,0.39136,0.0003,14.21289]
[1778592802206,34.41,80636.03,172.4,0.39077,0.0003,14.20649]
[1778592804155,34.41,80635.35,172.4,0.39056,0.0003,14.20417]
[1778592804447,34.4,80634.98,172.4,0.39044,0.0003,14.20287]
[1778592805288,34.4,80627.54,172.4,0.38819,0.0003,14.17814]
[1778592806899,34.37,80627.64,172.4,0.38813,0.0003,14.17754]
[1778592806998,34.37,80627.64,172.4,0.38813,0.0003,14.17754]
[1778592807723,34.35,80626.96,172.4,0.38784,0.0003,14.17434]
[1778592808297,34.35,80626.96,172.4,0.38784,0.0003,14.17434]
[1778592808558,34.32,80627.6,172.4,0.38793,0.0003,14.17549]
[1778592809000,34.32,80627.6,172.4,0.38793,0.0003,14.17549]
[1778592809097,34.32,80627.6,172.4,0.38793,0.0003,14.17549]
[1778592809153,34.32,80627.6,172.4,0.38793,0.0003,14.17549]
[1778592809340,34.32,80627.6,172.4,0.38793,0.0003,14.17549]
[1778592809443,34.32,80627.6,172.4,0.38793,0.0003,14.17549]
[1778592809473,34.32,80615.72,172.4,0.38434,0.0003,14.13497]
[1778592810139,34.31,80608.37,172.4,0.38213,0.0003,14.10931]
[1778592810651,34.31,80608.37,172.4,0.38213,0.0003,14.10931]
[1778592811379,34.31,80608.37,172.4,0.38213,0.0003,14.10931]
[1778592811471,34.31,80611.31,172.4,0.38295,0.0003,14.11254]
[1778592813758,34.31,80613.43,172.4,0.38357,0.0003,14.11978]
[1778592813779,34.31,80613.43,172.4,0.38357,0.0003,14.11978]
[1778592814135,34.31,80613.43,172.4,0.38357,0.0003,14.11978]
[1778592814333,34.31,80613.43,172.4,0.38357,0.0003,14.11978]
[1778592814409,34.31,80604.53,172.4,0.38089,0.0003,14.08851]
[1778592815176,34.31,80604.53,172.4,0.38089,0.0003,14.08851]
[1778592815380,34.3,80601.22,172.4,0.37989,0.0003,14.07666]
[1778592820210,34.22,80607.74,172.4,0.38155,0.0003,14.09637]
[1778592822224,34.16,80603.43,172.4,0.38004,0.0003,14.07878]
[1778592823071,34.16,80603.43,172.4,0.38004,0.0003,14.07878]
[1778592823123,34.16,80603.43,172.4,0.38004,0.0003,14.07878]
[1778592823366,34.16,80603.43,172.4,0.38004,0.0003,14.07878]
[1778592823460,34.16,80596.81,172.4,0.37804,0.0003,14.05481]
[1778592824339,34.16,80596.81,172.4,0.37804,0.0003,14.05481]
[1778592824367,34.16,80599.27,172.4,0.37877,0.0003,14.06359]
[1778592825077,34.16,80599.27,172.4,0.37877,0.0003,14.06359]
[1778592825475,34.16,80599.27,172.4,0.37877,0.0003,14.06359]
[1778592825613,34.15,80600.65,172.4,0.37918,0.0003,14.06847]
[1778592825701,34.15,80600.65,172.4,0.37918,0.0003,14.06847]
[1778592825712,34.15,80600.65,172.4,0.37918,0.0003,14.06847]
[1778592826252,34.15,80605.96,172.4,0.38077,0.0003,14.08738]
[1778592827039,34.15,80605.96,172.4,0.38077,0.0003,14.08738]
[1778592827259,34.15,80604.02,172.4,0.38018,0.0003,14.08037]
[1778592831078,34.09,80604.82,172.4,0.38022,0.0003,14.08099]
[1778592831967,34.09,80608.03,172.4,0.38118,0.0003,14.09234]
[1778592832301,34.09,80608.03,172.4,0.38118,0.0003,14.09234]
[1778592832497,34.06,80618.96,172.4,0.38439,0.0003,14.1297]
[1778592832950,34.06,80618.96,172.4,0.38439,0.0003,14.1297]
[1778592833120,34.06,80618.96,172.4,0.38439,0.0003,14.1297]
[1778592833127,34.06,80618.96,172.4,0.38439,0.0003,14.1297]
[1778592833473,34.06,80637.5,172.4,0.39002,0.0003,14.19261]
[1778592833740,34.06,80637.5,172.4,0.39002,0.0003,14.19261]
[1778592834277,34.06,80637.5,172.4,0.39002,0.0003,14.19261]
[1778592834345,34.06,80643.89,172.4,0.39196,0.0003,14.21359]
[1778592835511,34.06,80643.89,172.4,0.39196,0.0003,14.21359]
[1778592835513,34.06,80643.89,172.4,0.39196,0.0003,14.21359]
[1778592836063,34.06,80646.32,172.4,0.3927,0.00031,14.22144]
[1778592840558,34.04,80641.64,172.4,0.39121,0.0003,14.20559]
[1778592842238,34.04,80638.04,172.4,0.39011,0.0003,14.19358]
[1778592842271,34.04,80638.04,172.4,0.39011,0.0003,14.19358]
[1778592842378,34.03,80641.99,172.4,0.3913,0.00031,14.20654]
[1778592842729,34.03,80641.99,172.4,0.3913,0.00031,14.20654]
[1778592842852,34.03,80641.99,175.1,0.3913,0.00031,14.20654]
[1778592842957,34.03,80641.99,175.1,0.3913,0.00031,14.20654]
[1778592843231,34.03,80641.99,175.1,0.3913,0.00031,14.20654]
[1778592843266,34.03,80641.99,175.1,0.3913,0.00031,14.20654]
[1778592843458,34.03,80641.99,175.1,0.3913,0.00031,14.20654]
[1778592843511,34.03,80646.62,175.1,0.3927,0.00031,14.22157]
[1778592843579,34.03,80646.62,175.1,0.3927,0.00031,14.22157]
[1778592843955,34.03,80646.62,175.1,0.3927,0.00031,14.22157]
[1778592844280,34.03,80646.62,175.1,0.3927,0.00031,14.22157]
[1778592844544,34.03,80643.81,175.1,0.39184,0.00031,14.21236]
[1778592844996,34.03,80643.81,175.1,0.39184,0.00031,14.21236]
[1778592845399,34.03,80640.74,175.1,0.3909,0.00031,14.20223]
[1778592846353,34.03,80640.74,175.1,0.3909,0.00031,14.20223]
[1778592846406,34.03,80636.24,175.1,0.38953,0.0003,14.18725]
[1778592847267,34.03,80636.24,175.1,0.38953,0.0003,14.18725]
[1778592847579,34.03,80633.34,175.1,0.38864,0.0003,14.17748]
[1778592848518,34.02,80634.46,175.1,0.38897,0.0003,14.1812]
[1778592850128,34.02,80634.69,175.1,0.38904,0.0003,14.18195]
[1778592850555,34.02,80634.42,175.1,0.38896,0.0003,14.18102]
[1778592851441,34.02,80634.54,175.1,0.38899,0.0003,14.18139]
[1778592851864,34.02,80634.54,175.1,0.38899,0.0003,14.18139]
[1778592852190,34.02,80634.54,175.1,0.38899,0.0003,14.18139]
[1778592852532,34.02,80632.26,175.1,0.3883,0.0003,14.17372]
[1778592852610,34.02,80632.26,175.1,0.3883,0.0003,14.17372]
[1778592852673,34.02,80632.26,175.1,0.3883,0.0003,14.17372]
[1778592853068,34.02,80632.26,175.1,0.3883,0.0003,14.17372]
[1778592853347,34.02,80632.26,175.1,0.3883,0.0003,14.17372]
[1778592853457,34.02,80626.95,175.1,0.38668,0.0003,14.15568]
[1778592853552,34.02,80626.95,175.1,0.38668,0.0003,14.15568]
[1778592854188,34.02,80626.95,175.1,0.38668,0.0003,14.15568]
[1778592854829,34.02,80627.58,175.1,0.38687,0.0003,14.1578]
[1778592858523,34.02,80627.2,175.1,0.38675,0.0003,14.15646]
[1778592858835,34.02,80624.39,175.1,0.38589,0.0003,14.14678]
[1778592859524,34.02,80624.39,175.1,0.38589,0.0003,14.14678]
[1778592859499,34.02,80631.88,175.1,0.38817,0.0003,14.17228]
[1778592859639,34.02,80631.88,175.1,0.38817,0.0003,14.17228]
[1778592860130,34.02,80631.88,175.1,0.38817,0.0003,14.17228]
[1778592860130,34.02,80631.88,175.1,0.38817,0.0003,14.17228]
[1778592860171,34.02,80631.88,175.1,0.38817,0.0003,14.17228]
[1778592860261,34.02,80631.88,175.1,0.38817,0.0003,14.17228]
[1778592860511,34.02,80637.02,175.1,0.38973,0.0003,14.1895]
[1778592861570,34.02,80631.6,175.1,0.38808,0.0003,14.1713]
[1778592861572,34.02,80631.6,175.1,0.38808,0.0003,14.1713]
[1778592861763,34.02,80631.6,175.1,0.38808,0.0003,14.1713]
[1778592862525,34.02,80633.04,175.1,0.38851,0.0003,14.17614]
[1778592862576,34.02,80633.04,175.1,0.38851,0.0003,14.17614]
[1778592862579,34.02,80633.04,175.1,0.38851,0.0003,14.17614]
[1778592862939,34.02,80633.04,175.1,0.38851,0.0003,14.17614]
[1778592863107,34.02,80633.04,175.1,0.38851,0.0003,14.17614]
[1778592863805,34.02,80634.82,175.1,0.38905,0.0003,14.18209]
[1778592864541,34.01,80635.34,175.1,0.38921,0.0003,14.1838]
[1778592864578,34.01,80635.34,175.1,0.38921,0.0003,14.1838]
[1778592865023,34.01,80635.34,175.1,0.38921,0.0003,14.1838]
[1778592865548,34.01,80639.11,175.1,0.39036,0.00031,14.19635]
[1778592866596,34.01,80640.0,175.1,0.39063,0.00031,14.19928]
[1778592867960,34.01,80643.15,175.1,0.39159,0.00031,14.20965]
[1778592868088,34.01,80643.15,175.1,0.39159,0.00031,14.20965]
[1778592868222,34.01,80643.15,175.1,0.39159,0.00031,14.20965]
[1778592868365,34.01,80643.15,175.1,0.39159,0.00031,14.20965]
[1778592868469,34.01,80643.15,175.1,0.39159,0.00031,14.20965]
[1778592868543,34.01,80643.15,175.1,0.39159,0.00031,14.20965]
[1778592868569,34.01,80652.16,175.1,0.39434,0.00031,14.23888]
[1778592868966,34.01,80652.16,175.1,0.39434,0.00031,14.23888]
[1778592868979,34.01,80652.16,175.1,0.39434,0.00031,14.23888]
[1778592869093,34.01,80652.16,175.1,0.39434,0.00031,14.23888]
[1778592869317,34.01,80652.16,175.1,0.39434,0.00031,14.23888]
[1778592869354,34.01,80652.16,175.1,0.39434,0.00031,14.23888]
[1778592869498,34.01,80652.16,175.1,0.39434,0.00031,14.23888]
[1778592869507,34.01,80652.16,175.1,0.39434,0.00031,14.23887]
[1778592869765,34.01,80652.16,175.1,0.39434,0.00031,14.23887]
[1778592869947,34.01,80652.16,175.1,0.39434,0.00031,14.23887]
[1778592869949,34.01,80652.16,175.1,0.39434,0.00031,14.23887]
[1778592870104,34.01,80652.16,175.1,0.39434,0.00031,14.23887]
[1778592870534,34.01,80662.54,175.1,0.39751,0.00031,14.27173]
[1778592871220,34.01,80662.54,175.1,0.39751,0.00031,14.27173]
[1778592871256,34.01,80662.54,175.1,0.39751,0.00031,14.27173]
[1778592871474,34.01,80670.72,175.1,0.39997,0.00031,14.29008]
[1778592871720,34.01,80670.72,175.1,0.39997,0.00031,14.29008]
[1778592872229,34.01,80670.72,175.1,0.39997,0.00031,14.29008]
[1778592872502,34.01,80678.41,175.1,0.40234,0.00031,14.31331]
[1778592873384,34.01,80689.51,175.1,0.40575,0.00031,14.34599]
[1778592874260,34.01,80689.51,175.1,0.40575,0.00031,14.34599]
[1778592874308,34.01,80687.9,175.1,0.40525,0.00031,14.3413]
[1778592874844,34.01,80687.9,175.1,0.40525,0.00031,14.3413]
[1778592874878,34.01,80687.9,175.1,0.40525,0.00031,14.3413]
[1778592874883,34.01,80687.9,175.1,0.40525,0.00031,14.3413]
[1778592876787,34.01,80685.26,175.1,0.40443,0.00031,14.33352]
[1778592877036,34.01,80685.26,175.1,0.40443,0.00031,14.33352]
[1778592877341,34.01,80685.26,175.1,0.40443,0.00031,14.33352]
[1778592877529,34.01,80675.46,175.1,0.40142,0.00031,14.30434]
[1778592877955,34.01,80675.46,175.1,0.40142,0.00031,14.30434]
[1778592878324,34.01,80675.46,175.1,0.40142,0.00031,14.30434]
[1778592878351,34.01,80675.23,175.1,0.40134,0.00031,14.30363]
[1778592878791,34.01,80675.23,175.1,0.40134,0.00031,14.30363]
[1778592878826,34.01,80675.23,175.1,0.40134,0.00031,14.30363]
[1778592878962,34.01,80675.23,175.1,0.40134,0.00031,14.30363]
[1778592879099,34.01,80675.23,175.1,0.40134,0.00031,14.30363]
[1778592879174,34.01,80676.1,175.1,0.40161,0.00031,14.30626]
[1778592879927,34.01,80676.1,175.1,0.40161,0.00031,14.30626]
[1778592880028,34.01,80675.44,175.1,0.40141,0.00031,14.30425]
[1778592880735,34.01,80675.44,175.1,0.40141,0.00031,14.30425]
[1778592881123,34.01,80675.89,175.1,0.40155,0.00031,14.30561]
[1778592886708,34.0,80677.34,175.1,0.40198,0.00031,14.30987]
[1778592887319,34.0,80677.34,175.1,0.40198,0.00031,14.30987]
[1778592887343,34.0,80677.34,175.1,0.40198,0.00031,14.30987]
[1778592888380,34.0,80676.89,175.1,0.40184,0.00031,14.3085]
[1778592888397,34.0,80668.6,175.1,0.39929,0.00031,14.28326]
[1778592891154,34.0,80668.29,175.1,0.39919,0.00031,14.28227]
[1778592891991,34.0,80668.78,175.1,0.39934,0.00031,14.28376]
[1778592893438,34.0,80668.99,175.1,0.3994,0.00031,14.28438]
[1778592895053,34.0,80669.93,175.1,0.39969,0.00031,14.28723]
[1778592895198,34.0,80669.93,175.1,0.39969,0.00031,14.28723]
[1778592895472,34.0,80669.93,175.1,0.39969,0.00031,14.28723]
[1778592895538,34.0,80670.05,175.1,0.39972,0.00031,14.28758]
[1778592895656,34.0,80670.05,175.1,0.39972,0.00031,14.28758]
[1778592895844,34.0,80670.05,175.1,0.39972,0.00031,14.28758]
[1778592895950,34.0,80670.05,175.1,0.39972,0.00031,14.28758]
[1778592895967,34.0,80670.05,175.1,0.39972,0.00031,14.28758]
[1778592895985,34.0,80670.05,175.1,0.39972,0.00031,14.28758]
[1778592896017,34.0,80670.05,175.1,0.39972,0.00031,14.28758]
[1778592896060,34.0,80670.05,175.1,0.39972,0.00031,14.28758]
[1778592896119,34.0,80670.05,175.1,0.39972,0.00031,14.28758]
[1778592896174,34.0,80670.05,175.1,0.39972,0.00031,14.28758]
[1778592896517,34.0,80670.05,175.1,0.39972,0.00031,14.28758]
[1778592896506,33.99,80662.08,175.1,0.39727,0.00031,14.26287]
[1778592896673,33.99,80662.08,175.1,0.39727,0.00031,14.26287]
[1778592897087,33.99,80662.08,175.1,0.39727,0.00031,14.26287]
[1778592897331,33.99,80662.08,175.1,0.39727,0.00031,14.26287]
[1778592897416,34.0,80643.64,175.1,0.39163,0.00031,14.20376]
[1778592897806,34.0,80643.64,175.1,0.39163,0.00031,14.20376]
[1778592897840,34.0,80643.64,175.1,0.39163,0.00031,14.20376]
[1778592898719,34.0,80642.97,175.1,0.39143,0.00031,14.20159]
[1778592899846,34.0,80642.89,175.1,0.39141,0.00031,14.20135]
[1778592899889,34.0,80642.89,175.1,0.39141,0.00031,14.20135]
[1778592900141,34.0,80642.89,175.1,0.39141,0.00031,14.20135]
[1778592900353,34.0,80642.89,175.1,0.39141,0.00031,14.20135]
[1778592900356,34.0,80642.89,175.1,0.39141,0.00031,14.20135]
[1778592900374,34.0,80642.89,175.1,0.39141,0.00031,14.20135]
[1778592900432,34.0,80642.89,175.1,0.39141,0.00031,14.20135]
[1778592900533,34.0,80642.48,175.1,0.39128,0.00031,14.20002]
[1778592901600,34.0,80628.24,175.1,0.38693,0.0003,14.15223]
[1778592902586,34.0,80624.41,175.1,0.38577,0.0003,14.13908]
[1778592905503,33.99,80628.84,175.1,0.38711,0.0003,14.15418]
[1778592905750,33.99,80628.84,175.1,0.38711,0.0003,14.15418]
[1778592905913,33.99,80628.84,175.1,0.38711,0.0003,14.15418]
[1778592905999,33.99,80628.84,175.1,0.38711,0.0003,14.15418]
[1778592906534,33.99,80628.84,175.1,0.38711,0.0003,14.15418]
[1778592906543,33.99,80628.84,175.1,0.38711,0.0003,14.15418]
[1778592907213,33.99,80629.46,175.1,0.38729,0.0003,14.15626]
[1778592907710,33.99,80626.03,175.1,0.38625,0.0003,14.14452]
[1778592908330,33.99,80626.03,175.1,0.38625,0.0003,14.14452]
[1778592908340,33.99,80626.03,175.1,0.38625,0.0003,14.14452]
[1778592908618,33.99,80616.66,175.1,0.38339,0.0003,14.112]
[1778592908920,33.99,80616.66,175.1,0.38339,0.0003,14.112]
[1778592909738,33.99,80614.97,175.1,0.38288,0.0003,14.10601]
[1778592910511,33.99,80614.97,175.1,0.38288,0.0003,14.10601]
[1778592910569,33.99,80614.97,175.1,0.38288,0.0003,14.10601]
[1778592910756,33.99,80614.57,175.1,0.38275,0.0003,14.10456]
[1778592911322,33.99,80614.57,175.1,0.38275,0.0003,14.10456]
[1778592911323,33.99,80614.57,175.1,0.38275,0.0003,14.10456]
[1778592911437,33.99,80614.57,175.1,0.38275,0.0003,14.10456]
[1778592911592,33.99,80614.57,175.1,0.38275,0.0003,14.10456]
[1778592911609,33.99,80614.57,175.1,0.38275,0.0003,14.10456]
[1778592911509,33.99,80604.82,175.1,0.37979,0.0003,14.06978]
[1778592911960,33.99,80604.82,175.1,0.37979,0.0003,14.06978]
[1778592912185,33.99,80604.82,175.1,0.37979,0.0003,14.06978]
[1778592912554,33.99,80604.82,175.1,0.37979,0.0003,14.06978]
[1778592912598,33.99,80598.14,175.1,0.37776,0.0003,14.0455]
[1778592912753,33.99,80598.14,175.1,0.37776,0.0003,14.0455]
[1778592912903,33.99,80598.14,175.1,0.37776,0.0003,14.0455]
[1778592913508,33.99,80592.94,175.1,0.37619,0.0003,14.02636]
[1778592914509,33.99,80592.94,175.1,0.37619,0.0003,14.02636]
[1778592914610,33.99,80592.4,175.1,0.37603,0.0003,14.02436]
[1778592914760,33.99,80592.4,175.1,0.37603,0.0003,14.02436]
[1778592914803,33.99,80592.4,175.1,0.37603,0.0003,14.02436]
[1778592915591,33.99,80592.4,175.1,0.37603,0.0003,14.02436]
[1778592915636,33.99,80591.19,175.1,0.37566,0.0003,14.01984]
[1778592915963,33.99,80591.19,175.1,0.37566,0.0003,14.01984]
[1778592916226,33.99,80591.19,175.1,0.37566,0.0003,14.01984]
[1778592916418,33.99,80591.19,175.1,0.37566,0.0003,14.01984]
[1778592916659,33.99,80589.31,175.1,0.37509,0.0003,14.01282]
[1778592916780,33.99,80589.31,175.1,0.37509,0.0003,14.01282]
[1778592916881,33.99,80589.31,175.1,0.37509,0.0003,14.01282]
[1778592916958,33.99,80589.31,175.1,0.37509,0.0003,14.01282]
[1778592917320,33.99,80589.31,175.1,0.37509,0.0003,14.01282]
[1778592917608,33.99,80589.31,175.1,0.37509,0.0003,14.01282]
[1778592917373,33.98,80596.37,175.1,0.37722,0.0003,14.03889]
[1778592918107,33.98,80596.37,175.1,0.37722,0.0003,14.03889]
[1778592918438,33.98,80596.37,175.1,0.37722,0.0003,14.03889]
[1778592918440,33.98,80596.37,175.1,0.37722,0.0003,14.03889]
[1778592919861,33.98,80596.86,175.1,0.37736,0.0003,14.04065]
[1778592920110,33.98,80600.9,175.1,0.37858,0.0003,14.05538]
[1778592921885,33.98,80601.35,175.1,0.37872,0.0003,14.057]
[1778592921973,33.98,80601.35,175.1,0.37872,0.0003,14.057]
[1778592922291,33.98,80601.35,175.1,0.37872,0.0003,14.057]
[1778592922313,33.98,80599.34,175.1,0.37811,0.0003,14.04967]
[1778592923652,33.98,80602.48,175.1,0.37906,0.0003,14.06106]
[1778592923783,33.98,80602.48,175.1,0.37906,0.0003,14.06106]
[1778592923969,33.98,80603.03,175.1,0.37922,0.0003,14.06301]
[1778592924773,33.98,80603.03,175.1,0.37922,0.0003,14.06301]
[1778592924976,33.98,80600.42,175.1,0.37843,0.0003,14.05353]
[1778592925873,33.98,80600.42,175.1,0.37843,0.0003,14.05353]
[1778592926336,33.98,80600.42,175.1,0.37843,0.0003,14.05353]
[1778592926413,33.98,80601.76,175.1,0.37883,0.0003,14.05836]
[1778592927496,33.98,80601.76,175.1,0.37883,0.0003,14.05836]
[1778592927538,33.98,80601.76,175.1,0.37883,0.0003,14.05836]
[1778592928578,33.98,80603.29,175.1,0.37929,0.0003,14.06389]
[1778592929014,33.98,80606.87,175.1,0.38038,0.0003,14.07676]
[1778592929015,33.98,80606.87,175.1,0.38038,0.0003,14.07676]
[1778592929943,33.98,80609.11,175.1,0.38105,0.0003,14.08475]
[1778592930015,33.98,80609.11,175.1,0.38105,0.0003,14.08475]
[1778592930075,33.98,80609.11,175.1,0.38105,0.0003,14.08475]
[1778592930274,33.98,80614.11,175.1,0.38257,0.0003,14.10247]
[1778592931415,33.98,80614.11,175.1,0.38257,0.0003,14.10247]
[1778592932337,33.98,80614.78,175.1,0.38272,0.0003,14.09781]
[1778592932349,33.98,80614.78,175.1,0.38272,0.0003,14.09781]
[1778592933058,33.98,80615.37,175.1,0.38289,0.0003,14.09985]
[1778592933156,33.98,80615.37,175.1,0.38289,0.0003,14.09985]
[1778592933243,33.97,80618.13,175.1,0.38373,0.0003,14.1095]
[1778592934473,33.97,80618.13,175.1,0.38373,0.0003,14.1095]
[1778592934587,33.97,80618.13,175.1,0.38373,0.0003,14.1095]
[1778592934592,33.97,80618.13,175.1,0.38373,0.0003,14.1095]
[1778592934608,33.97,80622.08,175.1,0.38493,0.0003,14.12323]
[1778592935593,33.97,80610.89,175.1,0.38152,0.0003,14.08389]
[1778592936642,33.97,80606.91,175.1,0.38031,0.0003,14.06966]
[1778592937231,33.97,80606.91,175.1,0.38031,0.0003,14.06966]
[1778592937640,33.97,80606.91,175.1,0.38031,0.0003,14.06966]
[1778592937270,33.97,80608.26,175.1,0.38072,0.0003,14.07449]
[1778592937672,33.97,80608.26,175.1,0.38072,0.0003,14.07449]
[1778592937676,33.97,80608.26,175.1,0.38072,0.0003,14.07449]
[1778592937713,33.97,80608.26,175.1,0.38072,0.0003,14.07449]
[1778592937880,33.97,80608.26,175.1,0.38072,0.0003,14.07449]
[1778592938103,33.97,80608.26,175.1,0.38072,0.0003,14.07449]
[1778592938283,33.97,80608.26,175.1,0.38072,0.0003,14.07449]
[1778592938329,33.97,80613.69,175.1,0.38237,0.0003,14.09378]
[1778592939254,33.97,80613.69,175.1,0.38237,0.0003,14.09378]
[1778592939264,33.97,80615.39,175.1,0.38288,0.0003,14.09972]
[1778592940204,33.97,80615.39,175.1,0.38288,0.0003,14.09972]
[1778592940302,33.97,80609.76,175.1,0.38116,0.0003,14.07968]
[1778592945584,33.96,80611.17,175.1,0.38156,0.0003,14.08441]
[1778592945655,33.96,80610.63,175.1,0.38139,0.0003,14.08241]
[1778592946234,33.96,80610.63,175.1,0.38139,0.0003,14.08241]
[1778592946253,33.96,80610.63,175.1,0.38139,0.0003,14.08241]
[1778592946352,33.96,80609.22,175.1,0.38096,0.0003,14.07733]
[1778592946910,33.96,80609.22,175.1,0.38096,0.0003,14.07733]
[1778592947223,33.96,80609.22,175.1,0.38096,0.0003,14.07733]
[1778592947427,33.96,80601.24,175.1,0.37853,0.0003,14.04847]
[1778592949501,33.95,80595.57,175.1,0.3768,0.0003,14.02759]
[1778592951046,33.95,80594.52,175.1,0.37648,0.0003,14.02367]
[1778592951159,33.95,80596.08,175.1,0.37695,0.0003,14.02938]
[1778592954824,33.95,80596.8,175.1,0.37715,0.0003,14.0318]
[1778592954832,33.95,80596.8,175.1,0.37715,0.0003,14.0318]
[1778592955187,33.94,80596.82,175.1,0.37715,0.0003,14.0318]
[1778592955742,33.94,80596.82,175.1,0.37715,0.0003,14.0318]
[1778592957345,33.94,80597.18,175.1,0.37725,0.0003,14.03307]
[1778592958408,33.94,80603.98,175.1,0.3793,0.0003,14.05777]
[1778592959537,33.94,80603.98,175.1,0.3793,0.0003,14.05777]
[1778592959589,33.94,80603.98,175.1,0.3793,0.0003,14.05777]
[1778592959624,33.94,80609.08,175.1,0.38085,0.0003,14.07606]
[1778592960662,33.94,80609.08,175.1,0.38085,0.0003,14.07606]
[1778592960668,33.94,80616.83,175.1,0.3832,0.0003,14.10351]
[1778592961197,33.94,80616.83,175.1,0.3832,0.0003,14.10351]
[1778592961602,33.94,80620.31,175.1,0.38425,0.0003,14.11563]
[1778592963180,33.93,80623.05,175.1,0.38508,0.0003,14.12509]
[1778592963501,33.93,80618.57,175.1,0.38371,0.0003,14.1094]
[1778592964512,33.93,80613.78,175.1,0.38224,0.0003,14.09243]
[1778592964844,33.93,80613.78,175.1,0.38224,0.0003,14.09243]
[1778592965481,33.93,80613.78,175.1,0.38224,0.0003,14.09243]
[1778592966267,33.92,80609.46,175.1,0.38091,0.0003,14.07688]
[1778592969289,33.92,80613.3,175.1,0.38206,0.0003,14.09034]
[1778592970665,33.92,80613.3,175.1,0.38206,0.0003,14.09034]
[1778592971160,33.92,80614.0,175.1,0.38227,0.0003,14.09274]
[1778592972580,33.91,80614.2,175.1,0.38232,0.0003,14.09336]
[1778592972598,33.91,80614.36,175.1,0.38236,0.0003,14.09385]
[1778592977864,33.91,80614.9,175.1,0.3825,0.0003,14.09546]
[1778592978352,33.9,80613.64,175.1,0.38211,0.0003,14.09093]
[1778592979275,33.9,80613.64,175.1,0.38211,0.0003,14.09093]
[1778592979359,33.9,80614.09,175.1,0.38224,0.0003,14.09245]
[1778592980782,33.9,80614.05,175.1,0.38222,0.0003,14.09225]
[1778592981313,33.9,80614.05,175.1,0.38222,0.0003,14.09225]
[1778592984632,33.89,80621.13,175.1,0.38436,0.00031,14.11691]
[1778592985401,33.89,80631.76,175.1,0.3876,0.00031,14.15347]
[1778592987659,33.89,80628.0,175.1,0.38643,0.00031,14.14044]
[1778592991445,33.88,80623.69,175.1,0.38503,0.00031,14.11826]
[1778592992452,33.88,80618.02,175.1,0.38329,0.00031,14.09836]
[1778592997487,33.87,80618.57,175.1,0.38343,0.00031,14.09998]
[1778592999551,33.87,80615.56,175.1,0.38251,0.00031,14.0893]
[1778592999706,33.87,80615.56,175.1,0.38251,0.00031,14.0893]
[1778592999702,33.86,80617.89,175.1,0.38322,0.00031,14.09747]
[1778593000598,33.86,80600.23,175.1,0.37783,0.0003,14.03389]
[1778593004547,33.86,80591.25,175.1,0.37508,0.0003,14.00044]
[1778593007476,33.86,80590.82,175.1,0.37495,0.0003,13.99876]
[1778593007571,33.86,80590.82,175.1,0.37495,0.0003,13.99876]
[1778593007582,33.86,80586.12,175.1,0.37352,0.0003,13.98104]
[1778593010546,33.85,80586.53,175.1,0.37363,0.0003,13.98244]
[1778593010597,33.85,80586.53,175.1,0.37363,0.0003,13.98244]
[1778593010608,33.85,80586.53,175.1,0.37363,0.0003,13.98244]
[1778593010636,33.85,80582.08,175.1,0.37228,0.0003,13.96547]
[1778593010741,33.85,80582.08,175.1,0.37228,0.0003,13.96547]
[1778593011484,33.85,80582.08,175.1,0.37228,0.0003,13.96547]
[1778593011727,33.85,80569.27,175.1,0.3684,0.0003,13.9159]
[1778593012260,33.85,80569.27,175.1,0.3684,0.0003,13.9159]
[1778593012665,33.85,80568.3,175.1,0.3681,0.0003,13.91203]
[1778593012966,33.85,80568.3,175.1,0.3681,0.0003,13.91203]
[1778593013397,33.85,80568.3,175.1,0.3681,0.0003,13.91203]
[1778593013642,33.85,80568.3,175.1,0.3681,0.0003,13.91203]
[1778593013647,33.85,80573.89,175.1,0.36979,0.0003,13.93381]
[1778593014378,33.85,80573.89,175.1,0.36979,0.0003,13.93381]
[1778593014644,33.85,80573.89,175.1,0.36979,0.0003,13.93381]
[1778593014642,33.85,80597.4,175.1,0.37691,0.0003,14.02278]
[1778593015112,33.85,80597.4,175.1,0.37691,0.0003,14.02278]
[1778593015651,33.85,80597.4,175.1,0.37691,0.0003,14.02278]
[1778593015649,33.84,80600.0,175.1,0.37769,0.0003,14.03228]
[1778593015748,33.84,80600.0,175.1,0.37769,0.0003,14.03228]
[1778593016014,33.84,80600.0,175.1,0.37769,0.0003,14.03228]
[1778593016283,33.84,80600.0,177.6,0.37769,0.0003,14.03228]
[1778593016644,33.84,80600.0,177.6,0.37769,0.0003,14.03228]
[1778593016658,33.84,80600.54,177.6,0.37785,0.0003,14.03421]
[1778593016928,33.84,80600.54,178.9,0.37785,0.0003,14.03421]
[1778593017097,33.84,80600.54,178.9,0.37785,0.0003,14.03421]
[1778593017389,33.84,80600.54,178.9,0.37785,0.0003,14.03421]
[1778593017458,33.84,80600.54,178.9,0.37785,0.0003,14.03421]
[1778593017665,33.84,80597.32,178.9,0.37686,0.0003,14.02224]
[1778593017897,33.84,80597.32,178.9,0.37686,0.0003,14.02224]
[1778593018045,33.84,80597.32,178.9,0.37686,0.0003,14.02224]
[1778593018054,33.84,80597.32,178.9,0.37686,0.0003,14.02224]
[1778593018562,33.84,80597.32,178.9,0.37686,0.0003,14.02224]
[1778593018672,33.84,80595.7,178.9,0.37637,0.0003,14.01622]
[1778593019103,33.84,80595.7,178.9,0.37637,0.0003,14.01622]
[1778593019386,33.84,80595.7,178.9,0.37637,0.0003,14.01622]
[1778593019442,33.84,80595.7,178.9,0.37637,0.0003,14.01622]
[1778593019671,33.84,80595.7,178.9,0.37637,0.0003,14.01622]
[1778593020555,33.84,80594.07,178.9,0.37587,0.0003,14.01009]
[1778593020686,33.84,80597.99,178.9,0.37705,0.0003,14.02455]
[1778593021166,33.84,80597.99,178.9,0.37705,0.0003,14.02455]
[1778593021206,33.84,80597.99,178.9,0.37705,0.0003,14.02455]
[1778593021223,33.84,80597.99,178.9,0.37705,0.0003,14.02455]
[1778593021729,33.84,80597.99,178.9,0.37705,0.0003,14.02455]
[1778593021739,33.84,80591.39,178.9,0.37504,0.0003,13.99999]
[1778593021756,33.84,80591.39,178.9,0.37504,0.0003,13.99999]
[1778593021944,33.84,80591.39,178.9,0.37504,0.0003,13.99999]
[1778593022700,33.83,80589.5,178.9,0.37446,0.0003,13.99282]
[1778593023707,33.83,80595.04,178.9,0.37614,0.0003,14.01349]
[1778593024497,33.83,80595.04,178.9,0.37614,0.0003,14.01349]
[1778593024502,33.83,80595.04,178.9,0.37614,0.0003,14.01349]
[1778593024715,33.83,80599.79,178.9,0.37759,0.0003,14.03102]
[1778593025109,33.83,80599.79,178.9,0.37759,0.0003,14.03102]
[1778593025110,33.83,80599.79,178.9,0.37759,0.0003,14.03102]
[1778593025214,33.83,80599.79,178.9,0.37759,0.0003,14.03102]
[1778593025241,33.83,80599.79,178.9,0.37759,0.0003,14.03102]
[1778593025460,33.83,80599.79,178.9,0.37759,0.0003,14.03102]
[1778593025721,33.83,80607.87,178.9,0.38004,0.0003,14.06043]
[1778593026646,33.83,80607.87,178.9,0.38004,0.0003,14.06043]
[1778593026728,33.83,80612.33,178.9,0.3814,0.00031,14.07643]
[1778593026883,33.83,80612.33,178.9,0.3814,0.00031,14.07643]
[1778593027735,33.83,80615.54,178.9,0.38238,0.00031,14.08785]
[1778593028655,33.83,80615.54,178.9,0.38238,0.00031,14.08785]
[1778593028742,33.83,80616.07,178.9,0.38254,0.00031,14.08973]
[1778593028805,33.83,80616.07,178.9,0.38254,0.00031,14.08973]
[1778593029749,33.83,80609.78,178.9,0.38062,0.0003,14.06724]
[1778593030220,33.83,80609.78,178.9,0.38062,0.0003,14.06724]
[1778593030228,33.83,80609.78,178.9,0.38062,0.0003,14.06724]
[1778593030630,33.83,80609.78,178.9,0.38062,0.0003,14.06724]
[1778593030641,33.83,80609.78,178.9,0.38062,0.0003,14.06724]
[1778593030685,33.83,80609.78,178.9,0.38062,0.0003,14.06724]
[1778593030744,33.83,80609.78,178.9,0.38062,0.0003,14.06724]
[1778593030744,33.83,80609.78,178.9,0.38062,0.0003,14.06724]
[1778593030756,33.83,80599.83,178.9,0.37758,0.0003,14.03102]
[1778593031069,33.83,80599.83,178.9,0.37758,0.0003,14.03102]
[1778593031098,33.83,80599.83,178.9,0.37758,0.0003,14.03102]
[1778593031123,33.83,80599.83,178.9,0.37758,0.0003,14.03102]
[1778593031231,33.83,80599.83,178.9,0.37758,0.0003,14.03102]
[1778593031763,33.83,80585.9,178.9,0.37335,0.0003,13.97897]
[1778593031772,33.83,80585.9,178.9,0.37335,0.0003,13.97897]
[1778593032550,33.83,80585.9,178.9,0.37335,0.0003,13.97897]
[1778593033322,33.83,80585.9,178.9,0.37335,0.0003,13.97892]
[1778593034732,33.83,80582.29,178.9,0.37225,0.0003,13.96517]
[1778593035093,33.83,80578.3,178.9,0.37104,0.0003,13.94986]
[1778593037997,33.83,80582.0,178.9,0.37216,0.0003,13.96404]
[1778593038046,33.83,80582.0,178.9,0.37216,0.0003,13.96404]
[1778593038308,33.83,80582.0,178.9,0.37216,0.0003,13.96404]
[1778593038505,33.83,80582.78,178.9,0.37239,0.0003,13.967]
[1778593039313,33.83,80582.78,178.9,0.37239,0.0003,13.967]
[1778593039500,33.83,80591.99,178.9,0.37519,0.0003,14.00178]
[1778593041506,33.82,80593.65,178.9,0.37569,0.0003,14.00792]
[1778593041529,33.82,80593.65,178.9,0.37569,0.0003,14.00792]
[1778593041611,33.82,80589.89,178.9,0.37454,0.0003,13.99379]
[1778593042533,33.82,80589.89,178.9,0.37454,0.0003,13.99379]
[1778593042538,33.82,80589.89,178.9,0.37454,0.0003,13.99379]
[1778593042554,33.82,80589.89,178.9,0.37454,0.0003,13.99379]
[1778593042604,33.82,80596.38,178.9,0.37651,0.0003,14.01801]
[1778593043247,33.82,80596.38,178.9,0.37651,0.0003,14.01801]
[1778593044686,33.82,80595.98,178.9,0.37639,0.0003,14.01648]
[1778593044774,33.82,80594.28,178.9,0.37587,0.0003,14.01012]
[1778593044931,33.82,80594.28,178.9,0.37587,0.0003,14.01012]
[1778593045029,33.82,80590.67,178.9,0.37477,0.0003,13.99662]
[1778593046483,33.82,80590.67,178.9,0.37477,0.0003,13.99662]
[1778593046533,33.82,80590.67,178.9,0.37477,0.0003,13.99662]
[1778593046776,33.82,80590.67,178.9,0.37477,0.0003,13.99662]
[1778593046659,33.82,80591.18,178.9,0.37492,0.0003,13.9985]
[1778593047479,33.82,80591.18,178.9,0.37492,0.0003,13.9985]
[1778593047640,33.82,80596.26,178.9,0.37646,0.0003,14.01743]
[1778593047785,33.82,80596.26,178.9,0.37646,0.0003,14.01743]
[1778593047980,33.82,80596.26,178.9,0.37646,0.0003,14.01743]
[1778593048674,33.82,80593.66,178.9,0.37567,0.0003,14.00775]
[1778593049471,33.82,80593.66,178.9,0.37567,0.0003,14.00775]
[1778593049532,33.82,80585.64,178.9,0.37323,0.0003,13.97754]
[1778593050406,33.82,80585.64,178.9,0.37323,0.0003,13.97754]
[1778593051007,33.82,80586.97,178.9,0.37364,0.0003,13.98259]
[1778593051789,33.82,80586.6,178.9,0.37347,0.0003,13.97416]
[1778593051813,33.82,80586.6,178.9,0.37347,0.0003,13.97416]
[1778593052511,33.82,80586.6,178.9,0.37347,0.0003,13.97416]
[1778593053773,33.82,80587.34,178.9,0.37369,0.0003,13.97694]
[1778593055723,33.82,80585.31,178.9,0.37307,0.0003,13.9692]
[1778593060031,33.82,80582.8,178.9,0.3723,0.0003,13.95957]
[1778593060067,33.82,80582.8,178.9,0.3723,0.0003,13.95957]
[1778593060074,33.82,80582.8,178.9,0.3723,0.0003,13.95957]
[1778593060135,33.82,80582.8,178.9,0.3723,0.0003,13.95957]
[1778593060662,33.82,80584.05,178.9,0.37268,0.0003,13.96432]
[1778593060995,33.82,80584.05,178.9,0.37268,0.0003,13.96432]
[1778593060998,33.82,80584.05,178.9,0.37268,0.0003,13.96432]
[1778593062324,33.82,80585.43,178.9,0.3731,0.0003,13.96958]
[1778593062325,33.82,80585.43,178.9,0.3731,0.0003,13.96958]
[1778593062681,33.82,80585.43,178.9,0.3731,0.0003,13.96958]
[1778593062972,33.82,80583.35,178.9,0.37247,0.0003,13.96167]
[1778593063121,33.82,80583.35,178.9,0.37247,0.0003,13.96167]
[1778593063239,33.82,80583.35,178.9,0.37247,0.0003,13.96167]
[1778593065229,33.82,80585.1,178.9,0.373,0.0003,13.96834]
[1778593065257,33.82,80585.1,178.9,0.373,0.0003,13.96834]
[1778593065920,33.82,80587.78,178.9,0.37382,0.0003,13.9785]
[1778593067714,33.82,80590.67,178.9,0.37469,0.0003,13.98938]
[1778593067717,33.82,80590.67,178.9,0.37469,0.0003,13.98938]
[1778593067768,33.82,80596.42,178.9,0.37644,0.0003,14.01083]
[1778593068337,33.82,80596.42,178.9,0.37644,0.0003,14.01083]
[1778593068660,33.82,80601.38,178.9,0.37795,0.0003,14.02911]
[1778593069092,33.82,80601.38,178.9,0.37795,0.0003,14.02911]
[1778593069215,33.81,80612.2,178.9,0.38125,0.00031,14.0683]
[1778593069981,33.81,80612.2,178.9,0.38125,0.00031,14.0683]
[1778593069996,33.81,80612.2,178.9,0.38125,0.00031,14.0683]
[1778593070134,33.81,80612.2,178.9,0.38125,0.00031,14.0683]
[1778593070575,33.81,80616.13,178.9,0.38244,0.00031,14.08228]
[1778593071704,33.81,80621.49,178.9,0.38408,0.00031,14.10117]
[1778593076711,33.81,80622.85,178.9,0.38449,0.00031,14.10582]
[1778593078727,33.81,80623.76,178.9,0.38476,0.00031,14.10894]
[1778593078791,33.81,80617.61,178.9,0.38288,0.00031,14.08731]
[1778593079103,33.81,80607.32,178.9,0.37973,0.00031,14.05046]
[1778593081117,33.81,80611.32,178.9,0.38096,0.00031,14.0649]
[1778593086154,33.81,80611.64,178.9,0.38105,0.00031,14.06604]
[1778593087014,33.81,80611.64,178.9,0.38105,0.00031,14.06604]
[1778593087160,33.81,80611.44,178.9,0.38099,0.00031,14.06532]
[1778593088122,33.81,80611.44,178.9,0.38099,0.00031,14.06532]
[1778593088826,33.81,80607.92,178.9,0.37991,0.00031,14.05261]
[1778593089063,33.81,80607.92,178.9,0.37991,0.00031,14.05261]
[1778593089797,33.81,80607.92,178.9,0.37991,0.00031,14.05261]
[1778593089824,33.81,80609.85,178.9,0.3805,0.00031,14.05956]
[1778593089855,33.81,80609.85,178.9,0.3805,0.00031,14.05956]
[1778593090402,33.81,80609.85,178.9,0.3805,0.00031,14.05956]
[1778593090549,33.81,80609.85,178.9,0.3805,0.00031,14.05956]
[1778593091583,33.81,80613.86,178.9,0.38172,0.00031,14.07391]
[1778593092746,33.81,80623.69,178.9,0.38473,0.00031,14.10859]
[1778593093204,33.81,80618.62,178.9,0.38318,0.00031,14.09078]
[1778593094678,33.81,80618.62,178.9,0.38318,0.00031,14.09078]
[1778593098891,33.8,80623.2,178.9,0.38457,0.00031,14.10677]
[1778593099506,33.8,80623.2,178.9,0.38457,0.00031,14.10677]
[1778593099546,33.8,80623.32,178.9,0.3846,0.00031,14.10717]
[1778593100633,33.8,80623.32,178.9,0.3846,0.00031,14.10717]
[1778593100657,33.8,80623.32,178.9,0.3846,0.00031,14.10717]
[1778593101542,33.8,80625.04,178.9,0.38513,0.00031,14.11312]
[1778593101641,33.8,80619.91,178.9,0.38355,0.00031,14.09512]
[1778593103996,33.8,80617.66,178.9,0.38286,0.00031,14.08714]
[1778593105942,33.8,80620.55,178.9,0.38373,0.00031,14.09723]
[1778593106442,33.8,80620.55,178.9,0.38373,0.00031,14.09723]
[1778593106446,33.8,80620.55,178.9,0.38373,0.00031,14.09723]
[1778593107159,33.8,80620.79,178.9,0.38381,0.00031,14.09805]
[1778593112092,33.79,80621.8,178.9,0.38405,0.00031,14.09443]
[1778593117167,33.79,80625.64,178.9,0.3852,0.00031,14.10763]
[1778593117206,33.79,80625.64,178.9,0.3852,0.00031,14.10763]
[1778593117742,33.78,80628.28,178.9,0.38601,0.00031,14.11673]
[1778593119281,33.78,80629.29,178.9,0.38632,0.00031,14.12019]
[1778593119539,33.78,80629.29,178.9,0.38632,0.00031,14.12019]
[1778593119745,33.78,80622.21,178.9,0.38414,0.00031,14.09555]
[1778593120184,33.78,80622.21,178.9,0.38414,0.00031,14.09555]
[1778593121667,33.78,80622.28,178.9,0.38416,0.00031,14.09578]
[1778593121764,33.78,80626.58,178.9,0.38548,0.00031,14.11076]
[1778593122758,33.78,80630.5,178.9,0.38668,0.00031,14.12429]
[1778593126586,33.78,80626.74,178.9,0.38552,0.00031,14.11126]
[1778593132388,33.78,80629.02,178.9,0.38622,0.00031,14.11913]
[1778593132517,33.78,80629.02,178.9,0.38622,0.00031,14.11913]
[1778593132637,33.78,80629.02,178.9,0.38622,0.00031,14.11913]
[1778593132768,33.78,80631.36,178.9,0.38694,0.00031,14.12717]
[1778593133491,33.78,80642.79,178.9,0.39045,0.00031,14.16585]
[1778593137519,33.78,80638.02,178.9,0.38898,0.00031,14.1498]
[1778593139520,33.78,80638.41,178.9,0.3891,0.00031,14.15111]
[1778593144571,33.78,80644.08,178.9,0.39084,0.00031,14.17007]
[1778593147166,33.78,80644.99,178.9,0.39112,0.00031,14.17306]
[1778593147169,33.78,80644.99,178.9,0.39112,0.00031,14.17306]
[1778593147219,33.78,80644.99,178.9,0.39112,0.00031,14.17306]
[1778593147319,33.78,80644.99,178.9,0.39112,0.00031,14.17306]
[1778593147335,33.78,80644.99,178.9,0.39112,0.00031,14.17306]
[1778593147342,33.78,80644.99,178.9,0.39112,0.00031,14.17306]
[1778593147388,33.78,80644.99,178.9,0.39112,0.00031,14.17306]
[1778593147427,33.78,80644.99,178.9,0.39112,0.00031,14.17306]
[1778593147508,33.78,80644.99,178.9,0.39112,0.00031,14.17306]
[1778593147566,33.78,80644.99,178.9,0.39112,0.00031,14.17306]
[1778593147582,33.78,80644.99,178.9,0.39112,0.00031,14.17306]
[1778593147756,33.78,80644.99,178.9,0.39112,0.00031,14.17306]
[1778593147821,33.78,80657.82,178.9,0.39507,0.00031,14.21493]
[1778593148119,33.78,80657.82,178.9,0.39507,0.00031,14.21493]
[1778593148243,33.78,80657.82,178.9,0.39507,0.00031,14.21493]
[1778593148266,33.78,80657.82,178.9,0.39507,0.00031,14.21493]
[1778593148464,33.78,80657.82,178.9,0.39507,0.00031,14.21493]
[1778593148595,33.78,80657.82,178.9,0.39507,0.00031,14.21493]
[1778593148631,33.78,80675.29,178.9,0.40048,0.00031,14.26971]
[1778593149716,33.78,80675.29,178.9,0.40048,0.00031,14.26971]
[1778593149845,33.78,80675.29,178.9,0.40048,0.00031,14.26971]
[1778593149848,33.78,80675.28,178.9,0.40048,0.00031,14.26967]
[1778593150203,33.78,80675.28,178.9,0.40048,0.00031,14.26967]
[1778593150215,33.78,80675.28,178.9,0.40048,0.00031,14.26967]
[1778593150958,33.78,80673.61,178.9,0.39995,0.00031,14.26452]
[1778593151303,33.78,80673.61,178.9,0.39995,0.00031,14.26452]
[1778593151493,33.78,80673.61,178.9,0.39995,0.00031,14.26452]
[1778593151653,33.77,80668.93,178.9,0.3985,0.00031,14.25]
[1778593152047,33.77,80668.93,178.9,0.3985,0.00031,14.25]
[1778593152054,33.77,80668.93,178.9,0.3985,0.00031,14.25]
[1778593152545,33.77,80668.93,178.9,0.3985,0.00031,14.25]
[1778593152659,33.77,80674.07,178.9,0.40009,0.00031,14.26588]
[1778593153138,33.77,80674.07,178.9,0.40009,0.00031,14.26588]
[1778593153276,33.77,80674.07,178.9,0.40009,0.00031,14.26588]
[1778593153617,33.77,80674.07,178.9,0.40009,0.00031,14.26588]
[1778593153821,33.77,80670.37,178.9,0.39894,0.00031,14.25442]
[1778593154480,33.77,80670.37,178.9,0.39894,0.00031,14.25442]
[1778593159125,33.77,80669.22,178.9,0.39857,0.00031,14.25073]
[1778593160132,33.77,80670.36,178.9,0.39893,0.00031,14.25426]
[1778593160989,33.77,80669.51,178.9,0.39866,0.00031,14.25159]
[1778593160989,33.77,80669.51,178.9,0.39866,0.00031,14.25159]
[1778593161968,33.77,80671.39,178.9,0.39924,0.00031,14.25741]
[1778593161969,33.77,80671.39,178.9,0.39924,0.00031,14.25741]
[1778593162052,33.77,80671.39,178.9,0.39924,0.00031,14.25741]
[1778593162063,33.77,80671.39,178.9,0.39924,0.00031,14.25741]
[1778593162729,33.77,80680.14,178.9,0.40195,0.00031,14.28414]
[1778593163899,33.77,80680.14,178.9,0.40195,0.00031,14.28414]
[1778593164074,33.76,80682.45,178.9,0.40266,0.00031,14.29107]
[1778593164196,33.76,80682.45,178.9,0.40266,0.00031,14.29107]
[1778593164344,33.76,80682.45,178.9,0.40266,0.00031,14.29107]
[1778593164442,33.76,80682.45,178.9,0.40266,0.00031,14.29107]
[1778593164614,33.76,80682.45,178.9,0.40266,0.00031,14.29107]
[1778593164615,33.76,80682.45,178.9,0.40266,0.00031,14.29107]
[1778593164698,33.76,80682.45,178.9,0.40266,0.00031,14.29107]
[1778593164753,33.76,80682.45,178.9,0.40266,0.00031,14.29107]
[1778593164852,33.76,80682.45,178.9,0.40266,0.00031,14.29107]
[1778593164867,33.76,80686.51,178.9,0.40392,0.00031,14.30317]
[1778593164906,33.76,80686.51,178.9,0.40392,0.00031,14.30317]
[1778593164957,33.76,80686.51,178.9,0.40392,0.00031,14.30317]
[1778593165283,33.76,80686.51,178.9,0.40392,0.00031,14.30317]
[1778593165751,33.76,80695.62,178.9,0.40675,0.00031,14.32982]
[1778593166464,33.76,80695.62,178.9,0.40675,0.00031,14.32982]
[1778593166923,33.76,80694.63,178.9,0.40644,0.00031,14.32693]
[1778593166956,33.76,80694.63,178.9,0.40644,0.00031,14.32693]
[1778593167589,33.76,80694.63,178.9,0.40644,0.00031,14.32693]
[1778593167736,33.76,80694.63,178.9,0.40644,0.00031,14.32693]
[1778593167759,33.76,80694.63,178.9,0.40644,0.00031,14.32693]
[1778593167765,33.76,80689.66,178.9,0.40489,0.00031,14.3124]
[1778593168770,33.76,80689.66,178.9,0.40489,0.00031,14.3124]
[1778593168771,33.76,80689.66,178.9,0.40489,0.00031,14.3124]
[1778593168833,33.76,80688.3,178.9,0.40446,0.00031,14.30835]
[1778593170177,33.76,80689.7,178.9,0.4049,0.00031,14.31245]
[1778593171793,33.76,80690.94,178.9,0.40523,0.00031,14.30911]
[1778593172610,33.76,80690.94,178.9,0.40523,0.00031,14.30911]
[1778593173224,33.75,80690.49,178.9,0.40509,0.00031,14.30777]
[1778593173225,33.75,80690.49,178.9,0.40509,0.00031,14.30777]
[1778593174739,33.75,80688.72,178.9,0.40453,0.00031,14.30254]
[1778593174740,33.75,80688.72,178.9,0.40453,0.00031,14.30254]
[1778593175003,33.75,80691.4,178.9,0.40536,0.00031,14.31037]
[1778593175431,33.75,80691.4,178.9,0.40536,0.00031,14.31037]
[1778593175944,33.75,80692.37,178.9,0.40566,0.00031,14.31318]
[1778593176603,33.75,80692.37,178.9,0.40566,0.00031,14.31318]
[1778593177466,33.75,80692.82,178.9,0.4058,0.00031,14.31446]
[1778593179956,33.75,80692.06,178.9,0.40555,0.00031,14.31215]
[1778593181885,33.74,80693.22,178.9,0.40591,0.00031,14.31551]
[1778593182184,33.74,80693.88,178.9,0.40611,0.00031,14.31741]
[1778593183322,33.74,80696.26,178.9,0.40685,0.00031,14.32428]
[1778593183797,33.74,80696.26,178.9,0.40685,0.00031,14.32428]
[1778593184413,33.74,80698.26,178.9,0.40747,0.00031,14.33001]
[1778593184422,33.74,80698.26,178.9,0.40747,0.00031,14.33001]
[1778593184435,33.74,80698.26,178.9,0.40747,0.00031,14.33001]
[1778593184450,33.74,80698.26,178.9,0.40747,0.00031,14.33001]
[1778593184476,33.74,80698.26,178.9,0.40747,0.00031,14.33001]
[1778593184652,33.74,80698.26,178.9,0.40747,0.00031,14.33001]
[1778593184714,33.74,80698.26,178.9,0.40747,0.00031,14.33001]
[1778593184863,33.74,80698.26,178.9,0.40747,0.00031,14.33001]
[1778593184888,33.74,80710.24,178.9,0.4112,0.00031,14.36374]
[1778593184959,33.74,80710.24,178.9,0.4112,0.00031,14.36374]
[1778593184964,33.74,80710.24,178.9,0.4112,0.00031,14.36374]
[1778593185117,33.74,80710.24,178.9,0.4112,0.00031,14.36374]
[1778593185152,33.74,80710.24,178.9,0.4112,0.00031,14.36374]
[1778593185289,33.74,80710.24,178.9,0.4112,0.00031,14.36374]
[1778593185332,33.74,80710.24,178.9,0.4112,0.00031,14.36374]
[1778593185344,33.74,80710.24,178.9,0.4112,0.00031,14.36374]
[1778593185377,33.74,80710.24,178.9,0.4112,0.00031,14.36374]
[1778593185393,33.74,80710.24,178.9,0.4112,0.00031,14.36374]
[1778593185402,33.74,80710.24,178.9,0.4112,0.00031,14.36374]
[1778593185506,33.74,80710.24,178.9,0.4112,0.00031,14.36374]
[1778593185557,33.74,80710.24,178.9,0.4112,0.00031,14.36374]
[1778593185718,33.74,80710.24,178.9,0.4112,0.00031,14.36374]
[1778593185839,33.74,80710.24,178.9,0.4112,0.00031,14.36374]
[1778593185875,33.74,80710.24,178.9,0.4112,0.00031,14.36374]
[1778593185886,33.74,80710.24,178.9,0.4112,0.00031,14.36374]
[1778593185902,33.74,80727.29,178.9,0.41653,0.00031,14.4096]
[1778593185948,33.74,80727.29,178.9,0.41653,0.00031,14.4096]
[1778593185962,33.74,80727.29,178.9,0.41653,0.00031,14.4096]
[1778593186008,33.74,80727.29,178.9,0.41653,0.00031,14.4096]
[1778593186157,33.74,80727.29,178.9,0.41653,0.00031,14.4096]
[1778593186187,33.74,80727.29,178.9,0.41653,0.00031,14.4096]
[1778593186238,33.74,80727.29,178.9,0.41653,0.00031,14.4096]
[1778593186443,33.74,80727.29,178.9,0.41653,0.00031,14.4096]
[1778593186481,33.74,80727.29,178.9,0.41653,0.00031,14.4096]
[1778593186508,33.74,80727.29,178.9,0.41653,0.00031,14.4096]
[1778593186563,33.74,80727.29,178.9,0.41653,0.00031,14.4096]
[1778593186657,33.74,80727.29,178.9,0.41653,0.00031,14.4096]
[1778593186673,33.74,80727.29,178.9,0.41653,0.00031,14.4096]
[1778593186906,33.74,80752.05,178.9,0.4243,0.00031,14.47165]
[1778593187665,33.74,80752.05,178.9,0.4243,0.00031,14.47165]
[1778593187672,33.74,80752.05,178.9,0.4243,0.00031,14.47165]
[1778593187913,33.74,80755.98,178.9,0.42553,0.00031,14.48096]
[1778593187929,33.74,80755.98,178.9,0.42553,0.00031,14.48096]
[1778593187979,33.74,80755.98,178.9,0.42553,0.00031,14.48096]
[1778593188047,33.74,80755.98,178.9,0.42553,0.00031,14.48096]
[1778593188067,33.74,80755.98,178.9,0.42553,0.00031,14.48096]
[1778593188400,33.74,80755.98,178.9,0.42553,0.00031,14.48096]
[1778593188920,33.74,80749.81,178.9,0.42359,0.00031,14.46621]
[1778593188930,33.74,80749.81,178.9,0.42359,0.00031,14.46621]
[1778593189849,33.74,80749.81,178.9,0.42359,0.00031,14.46621]
[1778593191578,33.73,80751.85,178.9,0.42422,0.00031,14.47107]
[1778593191588,33.73,80751.85,178.9,0.42422,0.00031,14.47107]
[1778593191830,33.73,80751.85,178.9,0.42422,0.00031,14.47107]
[1778593192316,33.73,80750.49,178.9,0.42379,0.00031,14.46777]
[1778593192318,33.73,80750.49,178.9,0.42379,0.00031,14.46777]
[1778593192547,33.73,80750.49,178.9,0.42379,0.00031,14.46777]
[1778593192896,33.73,80750.49,178.9,0.42379,0.00031,14.46777]
[1778593192917,33.73,80746.86,178.9,0.42265,0.00031,14.45894]
[1778593193777,33.73,80746.86,178.9,0.42265,0.00031,14.45894]
[1778593193810,33.73,80744.09,178.9,0.42177,0.00031,14.45211]
[1778593194172,33.73,80744.09,178.9,0.42177,0.00031,14.45211]
[1778593194873,33.73,80744.09,178.9,0.42177,0.00031,14.45211]
[1778593197892,33.73,80744.34,178.9,0.42184,0.00031,14.45265]
[1778593197899,33.72,80743.56,178.9,0.42159,0.00031,14.4507]
[1778593199886,33.72,80745.9,178.9,0.42232,0.00031,14.45644]
[1778593199959,33.72,80747.22,178.9,0.42274,0.00031,14.45964]
[1778593199961,33.72,80747.22,178.9,0.42274,0.00031,14.45964]
[1778593199964,33.72,80747.22,178.9,0.42274,0.00031,14.45964]
[1778593200145,33.72,80747.22,178.9,0.42274,0.00031,14.45964]
[1778593200161,33.72,80747.22,178.9,0.42274,0.00031,14.45964]
[1778593200167,33.72,80747.22,178.9,0.42274,0.00031,14.45964]
[1778593200182,33.72,80747.22,178.9,0.42274,0.00031,14.45964]
[1778593200214,33.72,80747.22,178.9,0.42274,0.00031,14.45964]
[1778593200219,33.72,80747.22,178.9,0.42274,0.00031,14.45964]
[1778593200227,33.72,80747.22,178.9,0.42274,0.00031,14.45964]
[1778593200489,33.72,80747.22,178.9,0.42274,0.00031,14.45964]
[1778593200491,33.72,80747.22,178.9,0.42274,0.00031,14.45964]
[1778593200659,33.72,80747.22,178.9,0.42274,0.00031,14.45964]
[1778593200799,33.72,80747.22,178.9,0.42274,0.00031,14.45964]
[1778593200842,33.72,80747.22,178.9,0.42274,0.00031,14.45964]
[1778593200900,33.72,80750.08,178.9,0.42363,0.00031,14.46657]
[1778593200955,33.72,80750.08,178.9,0.42363,0.00031,14.46657]
[1778593200990,33.72,80750.08,178.9,0.42363,0.00031,14.46657]
[1778593201005,33.72,80750.08,178.9,0.42363,0.00031,14.46657]
[1778593201285,33.72,80750.08,178.9,0.42363,0.00031,14.46657]
[1778593201610,33.72,80762.91,178.9,0.42766,0.00031,14.49677]
[1778593202021,33.72,80762.91,178.9,0.42766,0.00031,14.49677]
[1778593202373,33.72,80762.91,178.9,0.42766,0.00031,14.49677]
[1778593202498,33.72,80762.91,178.9,0.42766,0.00031,14.49677]
[1778593202596,33.72,80772.31,178.9,0.43063,0.00032,14.51804]
[1778593202945,33.72,80772.31,178.9,0.43063,0.00032,14.51804]
[1778593203592,33.72,80772.31,178.9,0.43063,0.00032,14.51804]
[1778593203911,33.73,80772.91,178.9,0.43085,0.00032,14.51956]
[1778593204268,33.73,80772.91,178.9,0.43085,0.00032,14.51956]
[1778593204288,33.73,80772.91,178.9,0.43085,0.00032,14.51956]
[1778593204315,33.73,80772.91,178.9,0.43085,0.00032,14.51956]
[1778593204862,33.73,80769.06,178.9,0.42963,0.00032,14.51096]
[1778593205500,33.73,80769.06,178.9,0.42963,0.00032,14.51096]
[1778593205585,33.73,80769.06,178.9,0.42963,0.00032,14.51096]
[1778593205827,33.73,80769.06,178.9,0.42963,0.00032,14.51096]
[1778593205930,33.73,80761.11,178.9,0.42712,0.00031,14.49282]
[1778593206125,33.73,80761.11,178.9,0.42712,0.00031,14.49282]
[1778593206163,33.73,80761.11,178.9,0.42712,0.00031,14.49282]
[1778593206550,33.73,80761.11,178.9,0.42712,0.00031,14.49282]
[1778593206564,33.73,80761.11,178.9,0.42712,0.00031,14.49282]
[1778593206757,33.73,80761.11,178.9,0.42712,0.00031,14.49282]
[1778593206849,33.73,80761.11,178.9,0.42712,0.00031,14.49282]
[1778593206875,33.73,80761.11,178.9,0.42712,0.00031,14.49282]
[1778593207020,33.73,80758.8,178.9,0.42639,0.00031,14.48743]
[1778593207111,33.73,80758.8,178.9,0.42639,0.00031,14.48743]
[1778593207357,33.73,80758.8,178.9,0.42639,0.00031,14.48743]
[1778593207589,33.73,80755.93,178.9,0.42549,0.00031,14.48068]
[1778593208417,33.73,80751.06,178.9,0.42396,0.00031,14.46905]
[1778593210332,33.73,80751.76,178.9,0.42417,0.00031,14.47072]
[1778593210578,33.73,80751.76,178.9,0.42417,0.00031,14.47072]
[1778593210649,33.73,80751.76,178.9,0.42417,0.00031,14.47072]
[1778593210733,33.72,80751.49,178.9,0.42409,0.00031,14.47006]
[1778593211382,33.72,80751.49,178.9,0.42409,0.00031,14.47006]
[1778593211599,33.72,80745.32,178.9,0.42214,0.00031,14.45504]
[1778593212587,33.72,80745.32,178.9,0.42214,0.00031,14.45504]
[1778593215363,33.72,80744.09,178.9,0.42175,0.00031,14.45196]
[1778593215365,33.72,80744.09,178.9,0.42175,0.00031,14.45196]
[1778593215380,33.72,80744.09,178.9,0.42175,0.00031,14.45196]
[1778593215409,33.72,80744.09,178.9,0.42175,0.00031,14.45196]
[1778593215939,33.72,80744.09,178.9,0.42175,0.00031,14.45196]
[1778593215650,33.72,80743.42,178.9,0.42154,0.00031,14.45029]
[1778593216040,33.72,80743.42,178.9,0.42154,0.00031,14.45029]
[1778593216061,33.72,80743.42,178.9,0.42154,0.00031,14.45029]
[1778593216482,33.72,80743.42,178.9,0.42154,0.00031,14.45029]
[1778593216518,33.72,80743.42,178.9,0.42154,0.00031,14.45029]
[1778593216820,33.72,80743.42,178.9,0.42154,0.00031,14.45029]
[1778593216911,33.72,80734.33,178.9,0.41868,0.00031,14.4274]
[1778593217021,33.72,80734.33,178.9,0.41868,0.00031,14.4274]
[1778593217300,33.72,80734.33,178.9,0.41868,0.00031,14.4274]
[1778593217389,33.72,80734.33,178.9,0.41868,0.00031,14.4274]
[1778593218069,33.72,80732.35,178.9,0.41806,0.00031,14.42231]
[1778593218101,33.72,80732.35,178.9,0.41806,0.00031,14.42231]
[1778593218470,33.72,80732.35,178.9,0.41806,0.00031,14.42231]
[1778593218473,33.72,80732.35,178.9,0.41806,0.00031,14.42231]
[1778593218473,33.72,80732.35,178.9,0.41806,0.00031,14.42231]
[1778593218734,33.72,80732.35,178.9,0.41806,0.00031,14.42231]
[1778593218735,33.72,80732.35,178.9,0.41806,0.00031,14.42231]
[1778593218853,33.72,80732.35,178.9,0.41806,0.00031,14.42231]
[1778593218940,33.72,80734.38,178.9,0.4187,0.00031,14.4275]
[1778593219757,33.72,80734.38,178.9,0.4187,0.00031,14.4275]
[1778593219832,33.72,80742.88,178.9,0.42136,0.00031,14.4489]
[1778593220471,33.72,80742.88,178.9,0.42136,0.00031,14.4489]
[1778593220654,33.72,80742.88,178.9,0.42136,0.00031,14.4489]
[1778593223451,33.71,80746.22,178.9,0.42241,0.00031,14.45709]
[1778593223456,33.71,80746.22,178.9,0.42241,0.00031,14.45709]
[1778593223556,33.71,80746.9,178.9,0.42262,0.00031,14.45874]
[1778593225569,33.71,80749.25,178.9,0.42335,0.00031,14.46445]
[1778593225629,33.71,80749.25,178.9,0.42335,0.00031,14.46445]
[1778593225668,33.71,80745.41,178.9,0.42214,0.00031,14.45505]
[1778593226038,33.71,80745.41,178.9,0.42214,0.00031,14.45505]
[1778593226721,33.71,80745.41,178.9,0.42214,0.00031,14.45505]
[1778593226820,33.71,80740.18,178.9,0.4205,0.00031,14.44205]
[1778593227943,33.71,80744.53,178.9,0.42186,0.00031,14.45286]
[1778593228055,33.71,80744.53,178.9,0.42186,0.00031,14.45286]
[1778593228665,33.71,80748.88,178.9,0.42323,0.00031,14.46349]
[1778593231347,33.71,80749.75,178.9,0.4235,0.00031,14.46558]
[1778593231381,33.71,80749.75,178.9,0.4235,0.00031,14.46558]
[1778593231881,33.71,80752.21,178.9,0.42424,0.00031,14.46466]
[1778593232654,33.71,80752.21,178.9,0.42424,0.00031,14.46466]
[1778593232871,33.71,80752.21,178.9,0.42424,0.00031,14.46466]
[1778593232952,33.71,80752.21,178.9,0.42424,0.00031,14.46466]
[1778593232956,33.71,80752.21,178.9,0.42424,0.00031,14.46466]
[1778593232934,33.71,80758.3,178.9,0.42615,0.00031,14.4791]
[1778593233007,33.71,80758.3,178.9,0.42615,0.00031,14.4791]
[1778593233049,33.71,80758.3,178.9,0.42615,0.00031,14.4791]
[1778593233128,33.71,80758.3,178.9,0.42615,0.00031,14.4791]
[1778593233146,33.71,80758.3,178.9,0.42615,0.00031,14.4791]
[1778593233180,33.71,80758.3,178.9,0.42615,0.00031,14.4791]
[1778593233487,33.71,80758.3,178.9,0.42615,0.00031,14.4791]
[1778593233565,33.71,80758.3,178.9,0.42615,0.00031,14.4791]
[1778593233573,33.71,80758.3,178.9,0.42615,0.00031,14.4791]
[1778593233687,33.71,80758.3,178.9,0.42615,0.00031,14.4791]
[1778593233709,33.71,80758.3,178.9,0.42615,0.00031,14.4791]
[1778593233733,33.71,80758.3,178.9,0.42615,0.00031,14.4791]
[1778593233752,33.71,80758.3,178.9,0.42615,0.00031,14.4791]
[1778593233792,33.71,80758.3,178.9,0.42615,0.00031,14.4791]
[1778593233873,33.71,80758.3,178.9,0.42615,0.00031,14.4791]
[1778593233894,33.71,80758.3,178.9,0.42615,0.00031,14.4791]
[1778593233916,33.71,80767.46,178.9,0.42904,0.00032,14.5002]
[1778593234187,33.71,80767.46,178.9,0.42904,0.00032,14.5002]
[1778593234225,33.71,80767.46,178.9,0.42904,0.00032,14.5002]
[1778593234436,33.71,80767.46,178.9,0.42904,0.00032,14.5002]
[1778593234700,33.71,80767.46,178.9,0.42904,0.00032,14.5002]
[1778593234804,33.71,80789.59,178.9,0.43603,0.00032,14.54805]
[1778593235018,33.71,80789.59,178.9,0.43603,0.00032,14.54805]
[1778593235915,33.71,80789.59,178.9,0.43603,0.00032,14.54805]
[1778593236001,33.71,80789.59,178.9,0.43603,0.00032,14.54805]
[1778593235977,33.71,80793.69,178.9,0.43733,0.00032,14.55648]
[1778593236382,33.71,80793.69,178.9,0.43733,0.00032,14.55648]
[1778593236651,33.71,80793.69,178.9,0.43733,0.00032,14.55648]
[1778593236791,33.71,80793.69,178.9,0.43733,0.00032,14.55648]
[1778593237791,33.71,80795.61,178.9,0.43794,0.00032,14.56036]
[1778593238140,33.71,80795.31,178.9,0.43785,0.00032,14.55977]
[1778593238158,33.71,80795.31,178.9,0.43785,0.00032,14.55977]
[1778593238826,33.71,80795.31,178.9,0.43785,0.00032,14.55977]
[1778593241176,33.72,80796.42,178.9,0.43821,0.00032,14.56205]
[1778593241180,33.72,80796.42,178.9,0.43821,0.00032,14.56205]
[1778593241419,33.72,80796.42,178.9,0.43821,0.00032,14.56205]
[1778593241945,33.72,80796.42,178.9,0.43821,0.00032,14.56205]
[1778593242012,33.72,80796.42,178.9,0.43821,0.00032,14.56205]
[1778593242011,33.72,80789.2,178.9,0.43593,0.00032,14.5474]
[1778593242058,33.72,80789.2,178.9,0.43593,0.00032,14.5474]
[1778593242066,33.72,80789.2,178.9,0.43593,0.00032,14.5474]
[1778593242507,33.72,80789.2,178.9,0.43593,0.00032,14.5474]
[1778593242540,33.72,80789.2,178.9,0.43593,0.00032,14.5474]
[1778593242548,33.72,80772.85,178.9,0.43077,0.00032,14.51246]
[1778593243051,33.72,80772.85,178.9,0.43077,0.00032,14.51246]
[1778593243324,33.72,80772.85,178.9,0.43077,0.00032,14.51246]
[1778593243551,33.72,80768.45,178.9,0.42938,0.00032,14.50262]
[1778593244174,33.72,80768.45,178.9,0.42938,0.00032,14.50262]
[1778593244909,33.72,80763.99,178.9,0.42797,0.00032,14.49248]
[1778593245233,33.72,80763.99,178.9,0.42797,0.00032,14.49248]
[1778593245272,33.72,80763.99,178.9,0.42797,0.00032,14.49248]
[1778593245309,33.72,80763.99,178.9,0.42797,0.00032,14.49248]
[1778593245312,33.72,80763.99,178.9,0.42797,0.00032,14.49248]
[1778593245344,33.72,80768.22,178.9,0.4293,0.00032,14.50208]
[1778593246348,33.72,80772.72,178.9,0.43072,0.00032,14.51213]
[1778593248540,33.72,80774.96,178.9,0.43143,0.00032,14.51706]
[1778593249012,33.72,80774.96,178.9,0.43143,0.00032,14.51706]
[1778593249466,33.72,80773.69,178.9,0.43103,0.00032,14.51425]
[1778593249958,33.72,80773.47,178.9,0.43095,0.00032,14.51376]
[1778593251688,33.71,80774.4,178.9,0.43125,0.00032,14.51579]
[1778593251692,33.71,80774.4,178.9,0.43125,0.00032,14.51579]
[1778593251762,33.71,80774.4,178.9,0.43125,0.00032,14.51579]
[1778593251939,33.71,80774.4,178.9,0.43125,0.00032,14.51579]
[1778593253037,33.71,80769.38,178.9,0.42966,0.00032,14.5046]
[1778593253492,33.71,80769.38,178.9,0.42966,0.00032,14.5046]
[1778593253493,33.71,80769.38,178.9,0.42966,0.00032,14.5046]
[1778593253947,33.71,80769.38,178.9,0.42966,0.00032,14.5046]
[1778593253960,33.71,80769.38,178.9,0.42966,0.00032,14.5046]
[1778593253974,33.71,80769.38,178.9,0.42966,0.00032,14.5046]
[1778593253978,33.71,80769.38,178.9,0.42966,0.00032,14.5046]
[1778593254047,33.71,80769.16,178.9,0.42958,0.00032,14.50409]
[1778593254056,33.71,80769.16,178.9,0.42958,0.00032,14.50409]
[1778593254997,33.71,80763.39,178.9,0.42776,0.00032,14.49096]
[1778593260314,33.71,80763.52,178.9,0.42779,0.00032,14.49119]
[1778593260517,33.71,80763.52,178.9,0.42779,0.00032,14.49119]
[1778593260533,33.71,80763.52,178.9,0.42779,0.00032,14.49119]
[1778593260653,33.71,80763.52,178.9,0.42779,0.00032,14.49119]
[1778593260671,33.71,80763.52,178.9,0.42779,0.00032,14.49119]
[1778593260687,33.71,80763.52,178.9,0.42779,0.00032,14.49119]
[1778593260732,33.71,80763.52,178.9,0.42779,0.00032,14.49119]
[1778593260792,33.71,80763.52,178.9,0.42779,0.00032,14.49119]
[1778593260892,33.71,80763.52,178.9,0.42779,0.00032,14.49119]
[1778593260989,33.7,80757.81,178.9,0.42599,0.00031,14.47791]
[1778593261466,33.7,80757.81,178.9,0.42599,0.00031,14.47791]
[1778593261513,33.7,80757.81,178.9,0.42599,0.00031,14.47791]
[1778593261519,33.7,80757.81,178.9,0.42599,0.00031,14.47791]
[1778593261612,33.7,80757.81,178.9,0.42599,0.00031,14.47791]
[1778593261826,33.7,80757.81,178.9,0.42599,0.00031,14.47791]
[1778593261921,33.7,80755.12,178.9,0.42514,0.00031,14.47155]
[1778593263116,33.7,80756.61,178.9,0.42561,0.00031,14.47507]
[1778593263119,33.7,80756.61,178.9,0.42561,0.00031,14.47507]
[1778593263256,33.7,80756.61,178.9,0.42561,0.00031,14.47507]
[1778593263699,33.7,80756.61,178.9,0.42561,0.00031,14.47507]
[1778593263759,33.7,80756.83,178.9,0.42568,0.00031,14.47557]
[1778593265192,33.7,80758.85,178.9,0.42631,0.00032,14.4803]
[1778593265238,33.7,80758.85,178.9,0.42631,0.00032,14.4803]
[1778593266000,33.7,80763.87,178.9,0.42789,0.00032,14.49191]
[1778593266075,33.7,80763.87,178.9,0.42789,0.00032,14.49191]
[1778593266501,33.7,80763.87,178.9,0.42789,0.00032,14.49191]
[1778593266998,33.7,80768.11,178.9,0.42923,0.00032,14.50155]
[1778593267975,33.7,80768.11,178.9,0.42923,0.00032,14.50155]
[1778593268029,33.7,80773.37,178.9,0.43088,0.00032,14.51328]
[1778593268764,33.7,80773.37,178.9,0.43088,0.00032,14.51328]
[1778593270362,33.7,80770.83,178.9,0.43008,0.00032,14.5076]
[1778593274378,33.69,80768.61,178.9,0.42937,0.00032,14.50256]
[1778593274381,33.69,80768.61,178.9,0.42937,0.00032,14.50256]
[1778593274383,33.69,80768.61,178.9,0.42937,0.00032,14.50256]
[1778593274759,33.69,80765.49,178.9,0.42838,0.00032,14.49547]
[1778593275637,33.69,80765.49,178.9,0.42838,0.00032,14.49547]
[1778593275639,33.69,80765.49,178.9,0.42838,0.00032,14.49547]
[1778593278147,33.69,80764.91,178.9,0.42819,0.00032,14.4941]
[1778593278150,33.69,80764.91,178.9,0.42819,0.00032,14.4941]
[1778593278389,33.69,80764.91,178.9,0.42819,0.00032,14.4941]
[1778593279104,33.69,80763.49,178.9,0.42774,0.00032,14.49082]
[1778593279107,33.69,80763.49,178.9,0.42774,0.00032,14.49082]
[1778593279160,33.69,80763.49,178.9,0.42774,0.00032,14.49082]
[1778593279172,33.69,80763.49,178.9,0.42774,0.00032,14.49082]
[1778593279823,33.69,80754.74,178.9,0.42498,0.00032,14.47033]
[1778593281650,33.68,80751.45,178.9,0.42394,0.00031,14.46243]
[1778593282288,33.68,80749.83,178.9,0.42343,0.00031,14.45851]
[1778593282293,33.68,80749.83,178.9,0.42343,0.00031,14.45851]
[1778593282987,33.68,80749.83,178.9,0.42343,0.00031,14.45851]
[1778593283004,33.68,80746.01,178.9,0.42223,0.00031,14.44917]
[1778593285049,33.68,80744.79,178.9,0.42184,0.00031,14.44615]
[1778593285091,33.68,80746.64,178.9,0.42242,0.00031,14.45068]
[1778593285135,33.68,80746.64,178.9,0.42242,0.00031,14.45068]
[1778593285174,33.68,80746.64,178.9,0.42242,0.00031,14.45068]
[1778593285177,33.68,80746.64,178.9,0.42242,0.00031,14.45068]
[1778593285182,33.68,80746.64,178.9,0.42242,0.00031,14.45068]
[1778593285292,33.68,80746.64,178.9,0.42242,0.00031,14.45068]
[1778593285438,33.68,80746.64,178.9,0.42242,0.00031,14.45068]
[1778593285636,33.68,80755.17,178.9,0.4251,0.00032,14.47126]
[1778593286071,33.68,80755.17,178.9,0.4251,0.00032,14.47126]
[1778593286985,33.68,80761.04,178.9,0.42695,0.00032,14.48504]
[1778593287779,33.68,80761.04,178.9,0.42695,0.00032,14.48504]
[1778593290908,33.67,80760.69,178.9,0.42683,0.00032,14.48415]
[1778593290918,33.67,80760.69,178.9,0.42683,0.00032,14.48415]
[1778593291673,33.67,80761.01,178.9,0.42689,0.00032,14.47803]
[1778593291680,33.67,80750.72,178.9,0.42364,0.00032,14.4536]
[1778593292232,33.67,80750.72,178.9,0.42364,0.00032,14.4536]
[1778593293859,33.67,80751.14,178.9,0.42377,0.00032,14.45459]
[1778593294326,33.67,80750.7,178.9,0.42363,0.00032,14.45352]
[1778593294448,33.67,80750.7,178.9,0.42363,0.00032,14.45352]
[1778593294701,33.67,80754.17,178.9,0.42472,0.00032,14.46184]
[1778593295709,33.67,80754.17,178.9,0.42472,0.00032,14.46184]
[1778593295904,33.67,80759.15,178.9,0.42629,0.00032,14.47361]
[1778593296168,33.67,80759.15,178.9,0.42629,0.00032,14.47361]
[1778593296172,33.67,80759.15,178.9,0.42629,0.00032,14.47361]
[1778593296641,33.67,80759.15,178.9,0.42629,0.00032,14.47361]
[1778593296884,33.67,80765.1,178.9,0.42816,0.00032,14.48737]
[1778593297724,33.67,80765.1,178.9,0.42816,0.00032,14.48737]
[1778593298103,33.66,80765.07,178.9,0.42815,0.00032,14.48728]
[1778593298273,33.66,80765.07,178.9,0.42815,0.00032,14.48728]
[1778593298729,33.66,80765.28,178.9,0.42822,0.00032,14.48775]
[1778593299179,33.66,80765.28,178.9,0.42822,0.00032,14.48775]
[1778593299918,33.66,80765.28,178.9,0.42822,0.00032,14.48775]
[1778593304259,33.62,80759.88,178.9,0.42642,0.00032,14.47463]
[1778593305778,33.62,80754.1,178.9,0.42458,0.00032,14.46085]
[1778593306337,33.62,80754.1,178.9,0.42458,0.00032,14.46085]
[1778593308956,33.6,80756.26,178.9,0.42521,0.00032,14.46563]
[1778593309057,33.59,80762.43,178.9,0.42716,0.00032,14.4801]
[1778593309811,33.59,80762.43,178.9,0.42716,0.00032,14.4801]
[1778593309956,33.59,80762.43,178.9,0.42716,0.00032,14.4801]
[1778593310019,33.59,80770.51,178.9,0.42971,0.00032,14.49854]
[1778593310376,33.59,80770.51,178.9,0.42971,0.00032,14.49854]
[1778593311075,33.57,80779.27,178.9,0.43243,0.00032,14.51757]
[1778593311877,33.57,80779.27,178.9,0.43243,0.00032,14.51757]
[1778593311929,33.57,80779.27,178.9,0.43243,0.00032,14.51757]
[1778593312827,33.51,80772.87,178.9,0.43027,0.00032,14.50265]
[1778593313834,33.49,80766.59,178.9,0.42823,0.00032,14.48804]
[1778593315870,33.45,80761.15,178.9,0.42641,0.00032,14.47477]
[1778593316856,33.43,80757.63,178.9,0.42525,0.00032,14.46616]
[1778593320911,33.39,80757.68,178.9,0.42517,0.00032,14.46561]
[1778593320961,33.39,80757.68,178.9,0.42517,0.00032,14.46561]
[1778593321061,33.38,80753.47,178.9,0.4238,0.00032,14.45522]
[1778593321276,33.38,80753.47,178.9,0.4238,0.00032,14.45522]
[1778593321891,33.36,80749.95,178.9,0.42264,0.00032,14.44629]
[1778593322366,33.36,80749.95,178.9,0.42264,0.00032,14.44629]
[1778593322901,33.36,80749.95,178.9,0.42264,0.00032,14.44629]
[1778593322910,33.36,80750.56,178.9,0.42283,0.00032,14.44776]
[1778593323638,33.36,80750.56,178.9,0.42283,0.00032,14.44776]
[1778593324913,33.34,80753.41,178.9,0.42369,0.00032,14.45439]
[1778593324985,33.34,80753.28,178.9,0.42364,0.00032,14.45404]
[1778593327518,33.33,80754.51,178.9,0.42402,0.00032,14.45697]
[1778593328036,33.33,80748.5,178.9,0.4221,0.00032,14.44217]
[1778593328944,33.33,80748.5,178.9,0.4221,0.00032,14.44217]
[1778593329024,33.33,80742.18,178.9,0.42009,0.00032,14.42624]
[1778593329312,33.33,80742.18,178.9,0.42009,0.00032,14.42624]
[1778593329447,33.33,80742.18,178.9,0.42009,0.00032,14.42624]
[1778593329521,33.33,80742.18,178.9,0.42009,0.00032,14.42624]
[1778593329648,33.33,80742.18,178.9,0.42009,0.00032,14.42624]
[1778593329976,33.31,80732.51,178.9,0.41698,0.00032,14.40089]
[1778593330636,33.31,80732.51,178.9,0.41698,0.00032,14.40089]
[1778593330648,33.31,80732.51,178.9,0.41698,0.00032,14.40089]
[1778593330752,33.31,80732.51,178.9,0.41698,0.00032,14.40089]
[1778593330845,33.31,80732.51,178.9,0.41698,0.00032,14.40089]
[1778593330956,33.31,80732.51,178.9,0.41698,0.00032,14.40089]
[1778593331041,33.31,80722.73,178.9,0.41387,0.00032,14.37465]
[1778593332037,33.31,80716.14,178.9,0.41178,0.00032,14.35646]
[1778593334955,33.31,80715.76,178.9,0.41165,0.00032,14.35532]
[1778593334982,33.3,80715.14,178.9,0.41144,0.00032,14.35355]
[1778593336839,33.3,80713.02,178.9,0.41077,0.00032,14.34756]
[1778593337050,33.3,80708.4,178.9,0.4093,0.00032,14.33442]
[1778593338020,33.3,80708.4,178.9,0.4093,0.00032,14.33442]
[1778593341024,33.29,80706.49,178.9,0.40868,0.00032,14.32881]
[1778593344060,33.29,80707.46,178.9,0.40897,0.00032,14.33147]
[1778593344963,33.29,80707.37,178.9,0.40894,0.00032,14.33117]
[1778593345101,33.29,80707.37,178.9,0.40894,0.00032,14.33117]
[1778593345054,33.29,80710.37,178.9,0.40988,0.00032,14.33968]
[1778593345571,33.29,80710.37,178.9,0.40988,0.00032,14.33968]
[1778593345709,33.29,80710.37,178.9,0.40988,0.00032,14.33968]
[1778593346061,33.28,80714.34,178.9,0.41114,0.00032,14.35085]
[1778593348955,33.28,80711.71,178.9,0.41029,0.00032,14.34338]
[1778593349082,33.28,80710.71,178.9,0.40997,0.00032,14.34051]
[1778593350339,33.28,80707.69,178.9,0.40901,0.00032,14.33185]
[1778593350535,33.28,80707.69,178.9,0.40901,0.00032,14.33185]
[1778593353546,33.24,80705.19,178.9,0.40807,0.00032,14.31684]
[1778593354270,33.24,80703.83,178.9,0.40763,0.00032,14.31285]
[1778593354894,33.24,80703.83,178.9,0.40763,0.00032,14.31285]
[1778593355124,33.24,80697.98,178.9,0.40577,0.00032,14.29565]
[1778593356053,33.24,80697.98,178.9,0.40577,0.00032,14.29565]
[1778593356956,33.24,80696.24,178.9,0.40522,0.00032,14.29045]
[1778593357002,33.24,80696.24,178.9,0.40522,0.00032,14.29045]
[1778593357023,33.24,80696.24,178.9,0.40522,0.00032,14.29045]
[1778593357138,33.23,80694.43,178.9,0.40464,0.00032,14.28502]
[1778593357401,33.23,80694.43,178.9,0.40464,0.00032,14.28502]
[1778593357608,33.23,80694.43,178.9,0.40464,0.00032,14.28498]
[1778593358873,33.23,80694.43,178.9,0.40464,0.00032,14.28498]
[1778593359155,33.23,80691.46,178.9,0.40369,0.00032,14.27601]
[1778593359325,33.23,80691.46,178.9,0.40369,0.00032,14.27601]
[1778593359956,33.23,80691.46,178.9,0.40369,0.00032,14.27601]
[1778593360044,33.23,80692.33,178.9,0.40396,0.00032,14.27858]
[1778593361169,33.23,80694.26,178.9,0.40457,0.00032,14.28433]
[1778593362023,33.22,80694.82,178.9,0.40474,0.00032,14.28595]
[1778593366521,33.22,80696.09,178.9,0.40513,0.00032,14.28962]
[1778593367935,33.2,80700.68,178.9,0.40653,0.00032,14.30273]
[1778593372675,33.19,80704.95,178.9,0.40786,0.00032,14.31498]
[1778593376965,33.19,80708.35,178.9,0.40892,0.00032,14.32465]
[1778593377072,33.19,80705.79,178.9,0.4081,0.00032,14.31721]
[1778593378129,33.17,80711.7,178.9,0.40994,0.00032,14.33386]
[1778593379146,33.16,80716.99,178.9,0.41157,0.00032,14.34842]
[1778593380962,33.15,80720.97,178.9,0.41283,0.00032,14.35941]
[1778593383657,33.15,80725.91,178.9,0.41439,0.00032,14.37282]
[1778593388739,33.14,80725.34,178.9,0.41418,0.00032,14.37107]
[1778593388955,33.14,80725.34,178.9,0.41418,0.00032,14.37107]
[1778593388997,33.13,80726.02,178.9,0.41439,0.00032,14.37288]
[1778593389974,33.13,80730.94,178.9,0.41596,0.00032,14.38612]
[1778593391099,33.11,80738.72,178.9,0.4184,0.00032,14.40631]
[1778593391390,33.11,80738.72,178.9,0.4184,0.00032,14.40631]
[1778593392141,33.09,80745.45,178.9,0.42049,0.00032,14.42323]
[1778593394955,33.09,80748.77,178.9,0.42155,0.00032,14.43158]
[1778593394988,33.09,80748.28,178.9,0.42138,0.00032,14.43031]
[1778593396049,33.09,80752.08,178.9,0.4226,0.00032,14.43981]
[1778593396420,33.07,80758.25,178.9,0.42454,0.00032,14.45474]
[1778593397431,33.07,80758.25,178.9,0.42454,0.00032,14.45474]
[1778593398022,33.07,80757.67,178.9,0.42435,0.00032,14.4533]
[1778593403469,33.06,80758.31,178.9,0.42454,0.00032,14.45472]
[1778593408101,33.06,80760.76,178.9,0.42532,0.00032,14.46058]
[1778593413587,33.05,80758.85,178.9,0.42464,0.00032,14.44895]
[1778593414978,33.04,80753.79,178.9,0.42301,0.00032,14.43648]
[1778593416563,33.04,80750.68,178.9,0.42201,0.00032,14.4287]
[1778593416988,33.04,80750.68,178.9,0.42201,0.00032,14.4287]
[1778593417089,33.04,80750.07,178.9,0.42181,0.00032,14.42715]
[1778593421955,33.03,80746.98,178.9,0.4208,0.00032,14.41919]
[1778593421958,33.03,80746.98,178.9,0.4208,0.00032,14.41919]
[1778593422056,33.03,80741.02,178.9,0.41888,0.00032,14.40383]
[1778593422450,33.03,80741.02,178.9,0.41888,0.00032,14.40383]
[1778593422634,33.03,80741.02,178.9,0.41888,0.00032,14.40383]
[1778593422757,33.03,80741.02,178.9,0.41888,0.00032,14.40383]
[1778593424668,33.03,80738.88,178.9,0.41818,0.00032,14.39816]
[1778593426772,33.03,80735.55,178.9,0.41711,0.00032,14.38931]
[1778593426955,33.03,80735.55,178.9,0.41711,0.00032,14.38931]
[1778593427159,33.02,80737.39,178.9,0.41769,0.00032,14.39414]
[1778593427880,33.02,80744.46,178.9,0.41996,0.00032,14.41251]
[1778593432672,33.01,80748.58,178.9,0.42126,0.00032,14.42286]
[1778593436552,33.01,80748.01,178.9,0.42106,0.00032,14.42131]
[1778593436955,33.01,80748.01,178.9,0.42106,0.00032,14.42131]
[1778593437042,33.01,80749.4,178.9,0.4215,0.00032,14.4248]
[1778593437707,32.99,80755.2,178.9,0.42334,0.00032,14.43907]
[1778593438716,32.99,80755.2,178.9,0.42334,0.00032,14.43907]
[1778593439015,32.99,80755.2,178.9,0.42334,0.00032,14.43907]
[1778593439116,32.99,80756.85,178.9,0.42386,0.00032,14.44311]
[1778593439270,32.99,80756.85,178.9,0.42386,0.00032,14.44311]
[1778593440022,32.99,80756.36,178.9,0.4237,0.00032,14.44188]
[1778593443119,32.98,80759.83,178.9,0.42481,0.00032,14.45026]
[1778593444757,32.98,80761.98,178.9,0.42549,0.00032,14.45543]
[1778593445118,32.96,80762.44,178.9,0.42558,0.00032,14.45614]
[1778593448784,32.88,80765.97,178.9,0.42654,0.00032,14.46337]
[1778593449473,32.88,80765.97,178.9,0.42654,0.00032,14.46337]
[1778593449960,32.88,80765.97,178.9,0.42654,0.00032,14.46337]
[1778593450170,32.86,80773.92,178.9,0.42907,0.00032,14.48175]
[1778593450798,32.85,80779.06,178.9,0.4307,0.00032,14.49328]
[1778593452815,32.84,80781.73,178.9,0.43156,0.00032,14.49927]
[1778593452906,32.84,80779.02,178.9,0.43067,0.00032,14.49313]
[1778593453821,32.84,80779.02,178.9,0.43067,0.00032,14.49313]
[1778593453994,32.84,80779.31,178.9,0.43077,0.00032,14.49376]
[1778593456146,32.84,80779.21,179.7,0.43073,0.00032,14.49351]
[1778593456147,32.84,80779.21,179.8,0.43073,0.00032,14.49351]
[1778593456206,32.84,80779.21,179.8,0.43073,0.00032,14.49351]
[1778593456324,32.84,80779.64,179.8,0.43086,0.00032,14.49446]
[1778593457163,32.84,80792.42,179.8,0.43501,0.00032,14.52259]
[1778593457849,32.84,80792.42,179.8,0.43501,0.00032,14.52259]
[1778593458238,32.84,80792.42,179.8,0.43501,0.00032,14.52259]
[1778593457951,32.83,80795.0,179.8,0.43585,0.00033,14.52806]
[1778593459016,32.83,80790.18,179.8,0.43428,0.00032,14.51773]
[1778593459498,32.83,80790.18,179.8,0.43428,0.00032,14.51773]
[1778593463446,32.83,80794.16,179.8,0.43556,0.00033,14.5262]
[1778593465626,32.83,80792.7,179.8,0.43508,0.00033,14.52305]
[1778593467090,32.82,80790.88,179.8,0.43448,0.00032,14.51913]
[1778593472140,32.82,80790.67,179.8,0.4344,0.00033,14.51858]
[1778593472219,32.82,80790.67,179.8,0.4344,0.00033,14.51858]
[1778593472406,32.82,80790.32,179.8,0.43425,0.00033,14.51098]
[1778593472762,32.82,80790.32,179.8,0.43425,0.00033,14.51098]
[1778593472783,32.82,80790.32,179.8,0.43425,0.00033,14.51098]
[1778593472828,32.82,80790.32,179.8,0.43425,0.00033,14.51098]
[1778593473003,32.82,80790.32,179.8,0.43425,0.00033,14.51098]
[1778593473010,32.82,80790.32,179.8,0.43425,0.00033,14.51098]
[1778593473069,32.81,80778.51,179.8,0.43041,0.00032,14.48473]
[1778593473285,32.81,80778.51,179.8,0.43041,0.00032,14.48473]
[1778593473961,32.81,80778.51,179.8,0.43041,0.00032,14.48473]
[1778593474023,32.81,80762.17,179.8,0.42511,0.00032,14.44619]
[1778593474460,32.81,80762.17,179.8,0.42511,0.00032,14.44619]
[1778593474968,32.81,80762.17,179.8,0.42511,0.00032,14.44619]
[1778593475176,32.81,80761.46,179.8,0.42487,0.00032,14.44444]
[1778593475589,32.81,80761.46,179.8,0.42487,0.00032,14.44444]
[1778593475973,32.81,80757.15,179.8,0.42347,0.00032,14.43381]
[1778593481008,32.8,80759.81,179.8,0.42432,0.00032,14.44027]
[1778593481336,32.8,80759.81,179.8,0.42432,0.00032,14.44027]
[1778593482015,32.8,80755.4,179.8,0.42289,0.00032,14.42931]
[1778593484275,32.8,80752.02,179.8,0.42179,0.00032,14.42077]
[1778593486946,32.8,80749.29,179.8,0.4209,0.00032,14.41378]
[1778593487847,32.8,80748.61,179.8,0.42068,0.00032,14.41202]
[1778593488551,32.8,80748.14,179.8,0.42052,0.00032,14.41079]
[1778593490541,32.79,80746.76,179.8,0.42007,0.00032,14.4072]
[1778593490545,32.79,80746.76,179.8,0.42007,0.00032,14.4072]
[1778593490548,32.79,80746.76,179.8,0.42007,0.00032,14.4072]
[1778593490799,32.79,80746.76,179.8,0.42007,0.00032,14.4072]
[1778593491115,32.79,80746.76,179.8,0.42007,0.00032,14.4072]
[1778593491119,32.79,80746.76,179.8,0.42007,0.00032,14.4072]
[1778593491259,32.79,80746.76,179.8,0.42007,0.00032,14.4072]
[1778593491159,32.79,80736.05,179.8,0.41661,0.00032,14.37898]
[1778593491895,32.79,80736.05,179.8,0.41661,0.00032,14.37898]
[1778593492210,32.79,80736.05,179.8,0.41661,0.00032,14.37898]
[1778593492241,32.79,80724.45,179.8,0.41286,0.00032,14.34719]
[1778593492955,32.79,80724.45,179.8,0.41286,0.00032,14.34719]
[1778593493157,32.79,80728.12,179.8,0.41404,0.00032,14.35735]
[1778593493604,32.79,80728.12,179.8,0.41404,0.00032,14.35735]
[1778593493831,32.79,80728.12,179.8,0.41404,0.00032,14.35735]
[1778593494501,32.79,80730.78,179.8,0.4149,0.00032,14.36464]
[1778593494556,32.79,80730.78,179.8,0.4149,0.00032,14.36464]
[1778593494956,32.79,80730.78,179.8,0.4149,0.00032,14.36464]
[1778593495106,32.79,80736.14,179.8,0.41663,0.00032,14.37914]
[1778593496113,32.79,80741.15,179.8,0.41824,0.00032,14.39245]
[1778593499134,32.79,80749.65,179.8,0.42098,0.00032,14.41446]
[1778593500626,32.78,80750.7,179.8,0.42132,0.00032,14.41712]
[1778593500646,32.78,80750.7,179.8,0.42132,0.00032,14.41712]
[1778593502097,32.78,80753.07,179.8,0.42209,0.00032,14.4231]
[1778593502957,32.78,80753.36,179.8,0.42218,0.00032,14.42381]
[1778593503198,32.78,80757.93,179.8,0.42365,0.00032,14.43521]
[1778593504140,32.78,80757.93,179.8,0.42365,0.00032,14.43521]
[1778593504250,32.78,80757.93,179.8,0.42365,0.00032,14.43521]
[1778593504258,32.78,80775.14,179.8,0.42923,0.00032,14.47645]
[1778593504514,32.78,80775.14,179.8,0.42923,0.00032,14.47645]
[1778593504906,32.78,80775.14,179.8,0.42923,0.00032,14.47645]
[1778593505181,32.78,80775.14,179.8,0.42923,0.00032,14.47645]
[1778593505269,32.78,80779.69,179.8,0.43071,0.00033,14.48686]
[1778593505456,32.78,80779.69,179.8,0.43071,0.00033,14.48686]
[1778593506003,32.78,80779.69,179.8,0.43071,0.00033,14.48686]
[1778593506713,32.78,80780.26,179.8,0.43089,0.00033,14.48812]
[1778593507223,32.78,80780.26,179.8,0.43089,0.00033,14.48812]
[1778593507425,32.77,80780.69,179.8,0.43103,0.00033,14.48907]
[1778593507506,32.77,80780.69,179.8,0.43103,0.00033,14.48907]
[1778593507956,32.77,80780.69,179.8,0.43103,0.00033,14.48907]
[1778593508202,32.77,80791.47,179.8,0.43453,0.00033,14.51288]
[1778593509211,32.77,80791.47,179.8,0.43453,0.00033,14.51288]
[1778593509262,32.77,80793.11,179.8,0.43506,0.00033,14.51639]
[1778593509458,32.77,80793.11,179.8,0.43506,0.00033,14.51639]
[1778593509583,32.77,80793.11,179.8,0.43506,0.00033,14.51639]
[1778593509958,32.77,80793.11,179.8,0.43506,0.00033,14.51639]
[1778593510216,32.77,80792.43,179.8,0.43484,0.00033,14.51491]
[1778593513255,32.77,80792.62,179.8,0.43489,0.00033,14.51529]
[1778593513506,32.77,80789.47,179.8,0.43386,0.00033,14.50846]
[1778593514244,32.76,80790.49,179.8,0.43419,0.00033,14.51066]
[1778593516258,32.76,80794.07,179.8,0.43536,0.00033,14.51833]
[1778593518328,32.76,80795.69,179.8,0.43588,0.00033,14.52174]
[1778593518507,32.76,80795.69,179.8,0.43588,0.00033,14.52174]
[1778593518578,32.76,80795.69,179.8,0.43588,0.00033,14.52174]
[1778593518955,32.76,80795.69,179.8,0.43588,0.00033,14.52174]
[1778593519279,32.76,80807.57,179.8,0.43975,0.00033,14.54623]
[1778593520248,32.76,80807.57,180.5,0.43975,0.00033,14.54623]
[1778593520291,32.76,80806.26,180.5,0.43932,0.00033,14.54358]
[1778593520350,32.76,80806.26,180.5,0.43932,0.00033,14.54358]
[1778593520467,32.76,80806.26,180.5,0.43932,0.00033,14.54358]
[1778593520506,32.76,80806.26,180.5,0.43932,0.00033,14.54358]
[1778593520746,32.76,80806.26,180.5,0.43932,0.00033,14.54358]
[1778593520751,32.76,80806.26,180.5,0.43932,0.00033,14.54358]
[1778593520956,32.76,80806.26,180.5,0.43932,0.00033,14.54358]
[1778593521295,32.75,80815.87,180.5,0.44245,0.00033,14.56251]
[1778593521932,32.75,80815.87,180.5,0.44245,0.00033,14.56251]
[1778593522302,32.76,80808.58,180.5,0.44008,0.00033,14.54825]
[1778593523376,32.76,80807.59,180.5,0.43976,0.00033,14.54628]
[1778593528011,32.76,80807.63,180.5,0.43977,0.00033,14.54636]
[1778593528226,32.76,80812.45,180.5,0.44134,0.00033,14.5559]
[1778593528955,32.76,80812.45,180.5,0.44134,0.00033,14.5559]
[1778593528977,32.76,80817.56,180.5,0.44301,0.00033,14.56577]
[1778593529510,32.76,80817.56,180.5,0.44301,0.00033,14.56577]
[1778593529514,32.76,80817.56,180.5,0.44301,0.00033,14.56577]
[1778593529515,32.76,80817.56,180.5,0.44301,0.00033,14.56577]
[1778593529601,32.76,80817.56,180.5,0.44301,0.00033,14.56577]
[1778593529635,32.76,80817.56,180.5,0.44301,0.00033,14.56577]
[1778593529955,32.76,80817.56,180.5,0.44301,0.00033,14.56577]
[1778593529963,32.76,80821.46,180.5,0.44428,0.00033,14.57314]
[1778593531024,32.76,80826.81,180.5,0.44601,0.00033,14.57622]
[1778593531944,32.76,80826.81,180.5,0.44601,0.00033,14.57622]
[1778593531948,32.76,80826.81,180.5,0.44601,0.00033,14.57622]
[1778593531967,32.76,80833.37,180.5,0.44816,0.00033,14.58796]
[1778593532955,32.76,80833.37,180.5,0.44816,0.00033,14.58796]
[1778593533294,32.76,80833.37,180.5,0.44816,0.00033,14.58796]
[1778593533310,32.76,80833.3,180.5,0.44814,0.00033,14.58784]
[1778593534109,32.76,80833.3,180.5,0.44814,0.00033,14.58784]
[1778593534189,32.76,80833.3,180.5,0.44814,0.00033,14.58784]
[1778593534201,32.76,80833.3,180.5,0.44814,0.00033,14.58784]
[1778593534314,32.76,80833.3,180.5,0.44814,0.00033,14.58784]
[1778593534316,32.76,80833.3,180.5,0.44814,0.00033,14.58784]
[1778593534604,32.76,80830.12,180.5,0.4471,0.00033,14.58222]
[1778593534640,32.76,80830.12,180.5,0.4471,0.00033,14.58222]
[1778593534762,32.76,80830.12,180.5,0.4471,0.00033,14.58222]
[1778593534908,32.76,80830.12,180.5,0.4471,0.00033,14.58222]
[1778593534926,32.76,80830.12,180.5,0.4471,0.00033,14.58222]
[1778593535228,32.76,80830.12,180.5,0.4471,0.00033,14.58222]
[1778593535276,32.76,80836.29,180.5,0.44912,0.00033,14.59306]
[1778593535454,32.76,80836.29,180.5,0.44912,0.00033,14.59306]
[1778593535720,32.76,80836.29,180.5,0.44912,0.00033,14.59306]
[1778593535836,32.76,80849.89,180.5,0.45358,0.00033,14.61562]
[1778593536634,32.76,80849.89,180.5,0.45358,0.00033,14.61562]
[1778593536732,32.76,80849.89,180.5,0.45358,0.00033,14.61562]
[1778593537326,32.76,80849.89,180.5,0.45358,0.00033,14.61562]
[1778593537565,32.76,80849.77,180.5,0.45354,0.00033,14.61544]
[1778593538184,32.77,80845.64,180.5,0.45219,0.00033,14.60878]
[1778593538889,32.77,80845.64,180.5,0.45219,0.00033,14.60878]
[1778593541659,32.77,80844.34,180.5,0.45177,0.00033,14.60667]
[1778593541751,32.77,80844.34,180.5,0.45177,0.00033,14.60667]
[1778593541865,32.77,80844.34,180.5,0.45177,0.00033,14.60667]
[1778593541955,32.77,80844.34,180.5,0.45177,0.00033,14.60667]
[1778593542056,32.77,80846.44,180.5,0.45246,0.00033,14.6101]
[1778593542769,32.77,80846.44,180.5,0.45246,0.00033,14.6101]
[1778593542774,32.77,80846.44,180.5,0.45246,0.00033,14.6101]
[1778593542833,32.77,80846.44,180.5,0.45246,0.00033,14.6101]
[1778593542893,32.77,80846.44,180.5,0.45246,0.00033,14.6101]
[1778593542937,32.77,80846.44,180.5,0.45246,0.00033,14.6101]
[1778593543143,32.77,80850.23,180.5,0.4537,0.00033,14.6162]
[1778593543949,32.77,80850.23,180.5,0.4537,0.00033,14.6162]
[1778593544045,32.77,80850.23,180.5,0.4537,0.00033,14.6162]
[1778593544196,32.78,80856.22,180.5,0.45568,0.00033,14.62558]
[1778593546899,32.78,80856.69,180.5,0.45583,0.00033,14.6263]
[1778593547181,32.78,80856.69,180.5,0.45583,0.00033,14.6263]
[1778593547278,32.78,80852.66,180.5,0.45451,0.00033,14.62009]
[1778593547708,32.78,80852.66,180.5,0.45451,0.00033,14.62009]
[1778593551545,32.8,80850.52,180.5,0.45384,0.00033,14.61683]
[1778593551803,32.8,80850.52,180.5,0.45384,0.00033,14.61683]
[1778593552104,32.8,80850.52,180.5,0.45384,0.00033,14.61683]
[1778593552117,32.8,80850.52,180.5,0.45384,0.00033,14.61683]
[1778593552212,32.8,80847.77,180.5,0.45295,0.00033,14.6125]
[1778593552776,32.8,80847.77,180.5,0.45295,0.00033,14.6125]
[1778593552955,32.8,80847.77,180.5,0.45295,0.00033,14.6125]
[1778593553111,32.8,80847.77,180.5,0.45295,0.00033,14.6125]
[1778593553241,32.8,80847.77,180.5,0.45295,0.00033,14.6125]
[1778593553296,32.8,80838.93,180.5,0.45006,0.00033,14.5979]
[1778593553543,32.8,80838.93,180.5,0.45006,0.00033,14.5979]
[1778593553547,32.8,80838.93,180.5,0.45006,0.00033,14.5979]
[1778593553630,32.8,80838.93,180.5,0.45006,0.00033,14.5979]
[1778593553796,32.8,80838.93,180.5,0.45006,0.00033,14.5979]
[1778593553883,32.8,80829.79,180.5,0.44707,0.00033,14.582]
[1778593554529,32.8,80824.43,180.5,0.44532,0.00033,14.5723]
[1778593558329,32.81,80827.77,180.5,0.44641,0.00033,14.57839]
[1778593560019,32.81,80831.38,180.5,0.44759,0.00033,14.58484]
[1778593560750,32.81,80831.38,180.5,0.44759,0.00033,14.58484]
[1778593560821,32.81,80831.38,180.5,0.44759,0.00033,14.58484]
[1778593560823,32.81,80831.38,180.5,0.44759,0.00033,14.58484]
[1778593560863,32.81,80831.38,180.5,0.44759,0.00033,14.58484]
[1778593560865,32.81,80831.38,180.5,0.44759,0.00033,14.58484]
[1778593560867,32.81,80831.38,180.5,0.44759,0.00033,14.58484]
[1778593560944,32.81,80831.38,180.5,0.44759,0.00033,14.58484]
[1778593560959,32.81,80831.38,180.5,0.44759,0.00033,14.58484]
[1778593561114,32.81,80831.38,180.5,0.44759,0.00033,14.58484]
[1778593561160,32.81,80835.69,180.5,0.449,0.00033,14.59237]
[1778593562036,32.81,80835.69,180.5,0.449,0.00033,14.59237]
[1778593562137,32.81,80845.86,180.5,0.45233,0.00033,14.60943]
[1778593564026,32.81,80847.33,180.5,0.45281,0.00033,14.61182]
[1778593566985,32.81,80844.85,180.5,0.452,0.00033,14.6078]
[1778593567259,32.81,80844.85,180.5,0.452,0.00033,14.6078]
[1778593567316,32.81,80846.12,180.5,0.45242,0.00033,14.60988]
[1778593567420,32.81,80846.12,180.5,0.45242,0.00033,14.60988]
[1778593567959,32.81,80846.12,180.5,0.45242,0.00033,14.60988]
[1778593568630,32.81,80849.62,180.5,0.45357,0.00033,14.61552]
[1778593570221,32.81,80849.62,180.5,0.45357,0.00033,14.61552]
[1778593570244,32.81,80849.62,180.5,0.45357,0.00033,14.61552]
[1778593570321,32.81,80849.62,180.5,0.45357,0.00033,14.61552]
[1778593570766,32.81,80851.66,180.5,0.45424,0.00033,14.61875]
[1778593571939,32.81,80857.83,180.5,0.45626,0.00033,14.62825]
[1778593573005,32.81,80857.83,180.5,0.45626,0.00033,14.62825]
[1778593574291,32.82,80849.98,180.5,0.45369,0.00033,14.61611]
[1778593574889,32.82,80849.98,180.5,0.45369,0.00033,14.61611]
[1778593575029,32.82,80849.98,180.5,0.45369,0.00033,14.61611]
[1778593575278,32.82,80849.98,180.5,0.45369,0.00033,14.61611]
[1778593575279,32.82,80848.63,180.5,0.45325,0.00033,14.61397]
[1778593576380,32.82,80840.99,180.5,0.45076,0.00033,14.60151]
[1778593577525,32.83,80842.46,180.5,0.45126,0.00033,14.60403]
[1778593577672,32.83,80842.46,180.5,0.45126,0.00033,14.60403]
[1778593577757,32.83,80842.46,180.5,0.45126,0.00033,14.60403]
[1778593577807,32.83,80842.46,180.5,0.45126,0.00033,14.60403]
[1778593577853,32.83,80842.46,180.5,0.45126,0.00033,14.60403]
[1778593578064,32.83,80842.46,180.5,0.45126,0.00033,14.60403]
[1778593578340,32.83,80842.46,180.5,0.45126,0.00033,14.60403]
[1778593578332,32.84,80841.93,180.5,0.4511,0.00033,14.60321]
[1778593578674,32.84,80841.93,180.5,0.4511,0.00033,14.60321]
[1778593578867,32.84,80841.93,180.5,0.4511,0.00033,14.60321]
[1778593578955,32.84,80841.93,180.5,0.4511,0.00033,14.60321]
[1778593579016,32.84,80841.93,180.5,0.4511,0.00033,14.60321]
[1778593579223,32.84,80841.93,180.5,0.4511,0.00033,14.60321]
[1778593579236,32.84,80841.93,180.5,0.4511,0.00033,14.60321]
[1778593579296,32.84,80789.15,180.5,0.43389,0.00033,14.50192]
[1778593579555,32.84,80789.15,180.5,0.43389,0.00033,14.50192]
[1778593579712,32.84,80789.15,180.5,0.43389,0.00033,14.50192]
[1778593580260,32.84,80789.15,180.5,0.43389,0.00033,14.50192]
[1778593580363,32.84,80789.15,180.5,0.43389,0.00033,14.50192]
[1778593580384,32.84,80789.15,180.5,0.43389,0.00033,14.50192]
[1778593580317,32.82,80760.39,180.5,0.42452,0.00032,14.43518]
[1778593580621,32.82,80760.39,180.5,0.42452,0.00032,14.43518]
[1778593580630,32.82,80760.39,180.5,0.42452,0.00032,14.43518]
[1778593580768,32.82,80760.39,180.5,0.42452,0.00032,14.43518]
[1778593580843,32.82,80760.39,180.5,0.42452,0.00032,14.43518]
[1778593581330,32.82,80760.39,180.5,0.42452,0.00032,14.43518]
[1778593581210,32.82,80745.38,180.5,0.41966,0.00032,14.39729]
[1778593581427,32.82,80745.38,180.5,0.41966,0.00032,14.39729]
[1778593581545,32.82,80745.38,180.5,0.41966,0.00032,14.39729]
[1778593582133,32.82,80745.38,180.5,0.41966,0.00032,14.39729]
[1778593582197,32.82,80745.38,180.5,0.41966,0.00032,14.39729]
[1778593582301,32.82,80732.14,180.5,0.41538,0.00032,14.36209]
[1778593582458,32.82,80732.14,180.5,0.41538,0.00032,14.36209]
[1778593583036,32.82,80732.14,180.5,0.41538,0.00032,14.36209]
[1778593583160,32.82,80732.14,180.5,0.41538,0.00032,14.36209]
[1778593583316,32.82,80732.14,180.5,0.41538,0.00032,14.36209]
[1778593583387,32.82,80734.04,180.5,0.41599,0.00032,14.36721]
[1778593583518,32.82,80734.04,180.5,0.41599,0.00032,14.36721]
[1778593583591,32.82,80734.04,180.5,0.41599,0.00032,14.36721]
[1778593583646,32.82,80734.04,180.5,0.41599,0.00032,14.36721]
[1778593583720,32.82,80734.04,180.5,0.41599,0.00032,14.36721]
[1778593583833,32.82,80734.04,180.5,0.41599,0.00032,14.36721]
[1778593583925,32.82,80734.04,180.5,0.41599,0.00032,14.36721]
[1778593583950,32.82,80734.04,180.5,0.41599,0.00032,14.36721]
[1778593583983,32.82,80734.04,180.5,0.41599,0.00032,14.36721]
[1778593584064,32.82,80734.04,180.5,0.41599,0.00032,14.36721]
[1778593584065,32.82,80734.04,180.5,0.41599,0.00032,14.36721]
[1778593584085,32.82,80734.04,180.5,0.41599,0.00032,14.36721]
[1778593584108,32.82,80734.04,180.5,0.41599,0.00032,14.36721]
[1778593584331,32.82,80734.04,180.5,0.41599,0.00032,14.36721]
[1778593584342,32.82,80734.04,180.5,0.41599,0.00032,14.36721]
[1778593584389,32.82,80747.95,180.5,0.42048,0.00032,14.40384]
[1778593584621,32.82,80747.95,180.5,0.42048,0.00032,14.40384]
[1778593584717,32.82,80747.95,180.5,0.42048,0.00032,14.40384]
[1778593585166,32.82,80747.95,180.5,0.42048,0.00032,14.40384]
[1778593585191,32.82,80747.95,180.5,0.42048,0.00032,14.40384]
[1778593585272,32.82,80771.97,180.5,0.42826,0.00032,14.46283]
[1778593585416,32.82,80771.97,180.5,0.42826,0.00032,14.46283]
[1778593585973,32.82,80771.97,180.5,0.42826,0.00032,14.46283]
[1778593586034,32.82,80771.97,180.5,0.42826,0.00032,14.46283]
[1778593586096,32.82,80771.97,180.5,0.42826,0.00032,14.46283]
[1778593586115,32.82,80771.97,180.5,0.42826,0.00032,14.46283]
[1778593586126,32.82,80771.97,180.5,0.42826,0.00032,14.46283]
[1778593586157,32.82,80771.97,180.5,0.42826,0.00032,14.46283]
[1778593586307,32.82,80771.97,180.5,0.42826,0.00032,14.46283]
[1778593586370,32.82,80771.97,180.5,0.42826,0.00032,14.46283]
[1778593586388,32.82,80761.88,180.5,0.42499,0.00032,14.4387]
[1778593586956,32.82,80761.88,180.5,0.42499,0.00032,14.4387]
[1778593586959,32.82,80761.88,180.5,0.42499,0.00032,14.4387]
[1778593587214,32.82,80761.88,180.5,0.42499,0.00032,14.4387]
[1778593587315,32.82,80744.15,180.5,0.41924,0.00032,14.39397]
[1778593587955,32.82,80744.15,180.5,0.41924,0.00032,14.39397]
[1778593588172,32.82,80744.15,180.5,0.41924,0.00032,14.39397]
[1778593588329,32.82,80749.26,180.5,0.4209,0.00032,14.40715]
[1778593588892,32.82,80749.26,180.5,0.4209,0.00032,14.40715]
[1778593590115,32.81,80750.76,180.5,0.42138,0.00032,14.41097]
[1778593590321,32.81,80755.45,180.5,0.4229,0.00032,14.42279]
[1778593590941,32.81,80755.45,180.5,0.4229,0.00032,14.42279]
[1778593591138,32.81,80751.61,180.5,0.42161,0.00032,14.40625]
[1778593592135,32.81,80751.61,180.5,0.42161,0.00032,14.40625]
[1778593592819,32.81,80749.36,180.5,0.42089,0.00032,14.40051]
[1778593592959,32.81,80749.36,180.5,0.42089,0.00032,14.40051]
[1778593593161,32.81,80754.69,180.5,0.42261,0.00032,14.414]
[1778593594065,32.81,80754.69,180.5,0.42261,0.00032,14.414]
[1778593594163,32.81,80754.69,180.5,0.42261,0.00032,14.414]
[1778593594386,32.81,80761.09,180.5,0.42468,0.00032,14.42984]
[1778593594821,32.81,80761.09,180.5,0.42468,0.00032,14.42984]
[1778593595166,32.81,80761.09,180.5,0.42468,0.00032,14.42984]
[1778593595563,32.81,80762.75,180.5,0.42522,0.00032,14.43388]
[1778593596529,32.81,80764.36,180.5,0.42574,0.00032,14.43778]
[1778593596539,32.81,80764.36,180.5,0.42574,0.00032,14.43778]
[1778593596565,32.81,80764.36,180.5,0.42574,0.00032,14.43778]
[1778593596573,32.81,80764.36,180.5,0.42574,0.00032,14.43778]
[1778593597342,32.81,80769.45,180.5,0.42739,0.00032,14.44994]
[1778593597538,32.81,80769.45,180.5,0.42739,0.00032,14.44994]
[1778593598157,32.81,80781.4,180.5,0.43127,0.00033,14.47754]
[1778593601876,32.81,80787.49,180.5,0.43325,0.00033,14.49105]
[1778593604018,32.81,80788.09,180.5,0.43344,0.00033,14.49236]
[1778593604110,32.81,80788.09,180.5,0.43344,0.00033,14.49236]
[1778593604120,32.81,80788.62,180.5,0.43361,0.00033,14.49351]
[1778593604817,32.81,80788.62,180.5,0.43361,0.00033,14.49351]
[1778593605308,32.81,80788.62,180.5,0.43361,0.00033,14.49351]
[1778593605393,32.81,80788.62,180.5,0.43361,0.00033,14.49351]
[1778593605546,32.81,80790.82,180.5,0.43433,0.00033,14.49828]
[1778593606089,32.81,80796.67,180.5,0.43623,0.00033,14.51076]
[1778593606987,32.8,80801.3,180.5,0.43774,0.00033,14.5204]
[1778593609370,32.8,80801.13,180.5,0.43768,0.00033,14.52003]
[1778593609410,32.8,80801.61,180.5,0.43784,0.00033,14.52101]
[1778593610361,32.8,80801.61,180.5,0.43784,0.00033,14.52101]
[1778593610940,32.8,80806.76,180.5,0.43951,0.00033,14.53147]
[1778593612580,32.8,80808.64,180.5,0.44012,0.00033,14.53522]
[1778593617989,32.79,80807.08,180.5,0.4396,0.00033,14.53204]
[1778593622040,32.79,80805.8,180.5,0.43918,0.00033,14.52943]
[1778593623025,32.79,80800.25,180.5,0.43737,0.00033,14.51805]
[1778593624541,32.79,80800.91,180.5,0.43758,0.00033,14.51941]
[1778593624543,32.79,80800.91,180.5,0.43758,0.00033,14.51941]
[1778593624593,32.79,80800.91,180.5,0.43758,0.00033,14.51941]
[1778593624598,32.79,80800.91,180.5,0.43758,0.00033,14.51941]
[1778593624792,32.79,80800.91,180.5,0.43758,0.00033,14.51941]
[1778593625038,32.79,80794.76,180.5,0.43557,0.00033,14.5065]
[1778593626352,32.79,80794.76,180.5,0.43557,0.00033,14.5065]
[1778593626924,32.79,80792.72,180.5,0.43491,0.00033,14.50214]
[1778593627052,32.79,80792.49,180.5,0.43483,0.00033,14.50164]
[1778593632134,32.78,80792.96,180.5,0.43498,0.00033,14.50261]
[1778593632166,32.78,80792.96,180.5,0.43498,0.00033,14.50261]
[1778593632268,32.78,80784.75,180.5,0.4323,0.00033,14.48466]
[1778593632551,32.78,80784.75,180.5,0.4323,0.00033,14.48466]
[1778593633776,32.78,80787.01,180.5,0.43304,0.00033,14.48966]
[1778593637123,32.78,80791.67,180.5,0.43455,0.00033,14.49978]
[1778593640894,32.78,80790.64,180.5,0.43421,0.00033,14.49751]
[1778593641151,32.78,80785.35,180.5,0.43248,0.00033,14.48589]
[1778593641505,32.78,80785.35,180.5,0.43248,0.00033,14.48589]
[1778593641973,32.78,80785.35,180.5,0.43248,0.00033,14.48589]
[1778593642411,32.78,80783.96,180.5,0.43203,0.00033,14.48278]
[1778593643570,32.77,80781.13,180.5,0.4311,0.00033,14.47641]
[1778593643598,32.77,80781.13,180.5,0.4311,0.00033,14.47641]
[1778593643598,32.77,80781.13,180.5,0.4311,0.00033,14.47641]
[1778593643639,32.77,80781.13,180.5,0.4311,0.00033,14.47641]
[1778593643678,32.77,80781.13,180.5,0.4311,0.00033,14.47641]
[1778593643690,32.77,80781.13,180.5,0.4311,0.00033,14.47641]
[1778593643696,32.77,80781.13,180.5,0.4311,0.00033,14.47641]
[1778593643881,32.77,80781.13,180.5,0.4311,0.00033,14.47641]
[1778593643950,32.77,80781.13,180.5,0.4311,0.00033,14.47641]
[1778593644098,32.77,80781.13,180.5,0.4311,0.00033,14.47641]
[1778593644185,32.77,80760.88,180.5,0.42452,0.00032,14.42866]
[1778593644577,32.77,80760.88,180.5,0.42452,0.00032,14.42866]
[1778593644956,32.77,80760.88,180.5,0.42452,0.00032,14.42866]
[1778593645186,32.76,80752.64,180.5,0.42182,0.00032,14.40795]
[1778593645955,32.76,80752.64,180.5,0.42182,0.00032,14.40795]
[1778593646111,32.76,80752.64,180.5,0.42182,0.00032,14.40795]
[1778593646193,32.75,80754.7,180.5,0.42245,0.00032,14.41287]
[1778593646801,32.75,80754.7,180.5,0.42245,0.00032,14.41287]
[1778593646955,32.75,80754.7,180.5,0.42245,0.00032,14.41287]
[1778593647200,32.74,80749.26,180.5,0.42067,0.00032,14.39891]
[1778593647538,32.74,80749.26,180.5,0.42067,0.00032,14.39891]
[1778593649403,32.73,80747.66,180.5,0.42012,0.00032,14.39453]
[1778593650240,32.72,80747.49,180.5,0.42003,0.00032,14.39387]
[1778593650402,32.71,80732.23,180.5,0.41505,0.00032,14.353]
[1778593650955,32.71,80732.23,180.5,0.41505,0.00032,14.353]
[1778593650985,32.71,80732.23,180.5,0.41505,0.00032,14.353]
[1778593651231,32.7,80732.02,180.5,0.41492,0.00032,14.34535]
[1778593651864,32.7,80732.02,180.5,0.41492,0.00032,14.34535]
[1778593652226,32.7,80732.02,180.5,0.41492,0.00032,14.34535]
[1778593652412,32.68,80717.91,180.5,0.41032,0.00032,14.30542]
[1778593653245,32.68,80714.3,180.5,0.40913,0.00032,14.29484]
[1778593655955,32.68,80714.55,180.5,0.40921,0.00032,14.29554]
[1778593656422,32.68,80711.57,180.5,0.40825,0.00032,14.28683]
[1778593656798,32.68,80711.57,180.5,0.40825,0.00032,14.28683]
[1778593656924,32.68,80711.57,180.5,0.40825,0.00032,14.28683]
[1778593657276,32.68,80720.66,180.5,0.41118,0.00032,14.3131]
[1778593659955,32.66,80723.23,180.5,0.41197,0.00032,14.32002]
[1778593660297,32.65,80718.26,180.5,0.41033,0.00032,14.30563]
[1778593660958,32.65,80718.26,180.5,0.41033,0.00032,14.30563]
[1778593661304,32.64,80719.16,180.5,0.41061,0.00032,14.30806]
[1778593661832,32.64,80719.16,180.5,0.41061,0.00032,14.30806]
[1778593662311,32.64,80726.45,180.5,0.41295,0.00032,14.32859]
[1778593662541,32.64,80726.45,180.5,0.41295,0.00032,14.32859]
[1778593665903,32.61,80722.35,180.5,0.41154,0.00032,14.31638]
[1778593671374,32.59,80725.73,180.5,0.41257,0.00032,14.32541]
[1778593674398,32.58,80721.14,180.5,0.41108,0.00032,14.31232]
[1778593674955,32.58,80721.14,180.5,0.41108,0.00032,14.31232]
[1778593675169,32.58,80721.14,180.5,0.41108,0.00032,14.31232]
[1778593675244,32.58,80721.14,180.5,0.41108,0.00032,14.31232]
[1778593675283,32.58,80721.14,180.5,0.41108,0.00032,14.31232]
[1778593675424,32.58,80721.14,180.5,0.41108,0.00032,14.31232]
[1778593675484,32.58,80721.14,180.5,0.41108,0.00032,14.31232]
[1778593675412,32.58,80706.32,180.5,0.40627,0.00032,14.26888]
[1778593675524,32.58,80706.32,180.5,0.40627,0.00032,14.26888]
[1778593675617,32.58,80706.32,180.5,0.40627,0.00032,14.26888]
[1778593675682,32.58,80706.32,180.5,0.40627,0.00032,14.26888]
[1778593675767,32.58,80706.32,180.5,0.40627,0.00032,14.26888]
[1778593675969,32.58,80706.32,180.5,0.40627,0.00032,14.26888]
[1778593675983,32.58,80706.32,180.5,0.40627,0.00032,14.26888]
[1778593676254,32.58,80706.32,180.5,0.40627,0.00032,14.26888]
[1778593676259,32.58,80706.32,180.5,0.40627,0.00032,14.26888]
[1778593676299,32.58,80706.32,180.5,0.40627,0.00032,14.26888]
[1778593676313,32.58,80706.32,180.5,0.40627,0.00032,14.26888]
[1778593676322,32.58,80706.32,180.5,0.40627,0.00032,14.26888]
[1778593676323,32.58,80706.32,180.5,0.40627,0.00032,14.26888]
[1778593676350,32.58,80706.32,180.5,0.40627,0.00032,14.26888]
[1778593676362,32.58,80706.32,180.5,0.40627,0.00032,14.26888]
[1778593676421,32.58,80677.97,180.5,0.39712,0.00032,14.18007]
[1778593676593,32.58,80677.97,180.5,0.39712,0.00032,14.18007]
[1778593676632,32.58,80677.97,180.5,0.39712,0.00032,14.18007]
[1778593676723,32.58,80677.97,180.5,0.39712,0.00032,14.18007]
[1778593676820,32.58,80677.97,180.5,0.39712,0.00032,14.18007]
[1778593677058,32.58,80677.97,180.5,0.39712,0.00032,14.18007]
[1778593677388,32.58,80677.97,180.5,0.39712,0.00032,14.18007]
[1778593677427,32.58,80667.95,180.5,0.39389,0.00032,14.14684]
[1778593678349,32.58,80667.95,180.5,0.39389,0.00032,14.14684]
[1778593678443,32.58,80670.79,180.5,0.39481,0.00032,14.15637]
[1778593679955,32.58,80672.66,180.5,0.39541,0.00032,14.16257]
[1778593680454,32.58,80672.37,180.5,0.39531,0.00032,14.16159]
[1778593681853,32.58,80672.77,180.5,0.39544,0.00032,14.16288]
[1778593681955,32.58,80672.77,180.5,0.39544,0.00032,14.16288]
[1778593682468,32.58,80673.53,180.5,0.39568,0.00032,14.16536]
[1778593682520,32.58,80673.53,180.5,0.39568,0.00032,14.16536]
[1778593682720,32.58,80673.53,180.5,0.39568,0.00032,14.16536]
[1778593682926,32.58,80673.53,180.5,0.39568,0.00032,14.16536]
[1778593683499,32.58,80672.69,180.5,0.39541,0.00032,14.16257]
[1778593683626,32.58,80672.69,180.5,0.39541,0.00032,14.16257]
[1778593683956,32.58,80672.69,180.5,0.39541,0.00032,14.16257]
[1778593684057,32.58,80672.69,180.5,0.39541,0.00032,14.16257]
[1778593684068,32.58,80672.69,180.5,0.39541,0.00032,14.16257]
[1778593684097,32.58,80672.69,180.5,0.39541,0.00032,14.16257]
[1778593684135,32.58,80672.69,180.5,0.39541,0.00032,14.16257]
[1778593684186,32.58,80672.69,180.5,0.39541,0.00032,14.16257]
[1778593684293,32.58,80672.69,180.5,0.39541,0.00032,14.16257]
[1778593684376,32.58,80672.69,180.5,0.39541,0.00032,14.16257]
[1778593684525,32.58,80682.58,180.5,0.39859,0.00032,14.19483]
[1778593684628,32.58,80682.58,180.5,0.39859,0.00032,14.19483]
[1778593684853,32.58,80682.58,180.5,0.39859,0.00032,14.19483]
[1778593684993,32.58,80682.58,180.5,0.39859,0.00032,14.19483]
[1778593685088,32.58,80682.58,180.5,0.39859,0.00032,14.19483]
[1778593685517,32.58,80688.09,180.5,0.40036,0.00032,14.21246]
[1778593685956,32.58,80688.09,180.5,0.40036,0.00032,14.21246]
[1778593686523,32.58,80691.0,180.5,0.4013,0.00032,14.22165]
[1778593686607,32.58,80691.0,180.5,0.4013,0.00032,14.22165]
[1778593687105,32.58,80691.0,180.5,0.4013,0.00032,14.22165]
[1778593687472,32.58,80691.0,180.5,0.4013,0.00032,14.22165]
[1778593687531,32.58,80689.25,180.5,0.40074,0.00032,14.21614]
[1778593687548,32.58,80689.25,180.5,0.40074,0.00032,14.21614]
[1778593687644,32.58,80689.25,180.5,0.40074,0.00032,14.21614]
[1778593687654,32.58,80689.25,180.5,0.40074,0.00032,14.21614]
[1778593687794,32.58,80689.25,180.5,0.40074,0.00032,14.21614]
[1778593687850,32.58,80689.25,180.5,0.40074,0.00032,14.21614]
[1778593688545,32.58,80681.0,180.5,0.39808,0.00032,14.18976]
[1778593689381,32.58,80681.0,180.5,0.39808,0.00032,14.18976]
[1778593691223,32.58,80679.73,180.5,0.39767,0.00032,14.1856]
[1778593691267,32.58,80679.73,180.5,0.39767,0.00032,14.1856]
[1778593691581,32.58,80678.43,180.5,0.39725,0.00032,14.18136]
[1778593691662,32.58,80683.99,180.5,0.39904,0.00032,14.19933]
[1778593692589,32.58,80683.99,180.5,0.39904,0.00032,14.19933]
[1778593693819,32.57,80686.14,180.5,0.39973,0.00032,14.20619]
[1778593694282,32.57,80686.14,180.5,0.39973,0.00032,14.20619]
[1778593697317,32.57,80685.9,180.5,0.39965,0.00032,14.20538]
[1778593699347,32.57,80682.18,180.5,0.39844,0.00032,14.19337]
[1778593701628,32.57,80680.73,180.5,0.39797,0.00032,14.18866]
[1778593701649,32.57,80680.73,180.5,0.39797,0.00032,14.18866]
[1778593701773,32.57,80680.73,180.5,0.39797,0.00032,14.18866]
[1778593701921,32.57,80680.73,180.5,0.39797,0.00032,14.18866]
[1778593703066,32.57,80677.78,180.5,0.39702,0.00032,14.17905]
[1778593704959,32.57,80676.39,180.5,0.39657,0.00032,14.1745]
[1778593705505,32.57,80676.39,180.5,0.39657,0.00032,14.1745]
[1778593705526,32.57,80676.1,180.5,0.39648,0.00032,14.17354]
[1778593705670,32.57,80676.1,180.5,0.39648,0.00032,14.17354]
[1778593706325,32.57,80676.1,180.5,0.39648,0.00032,14.17354]
[1778593706367,32.57,80676.1,180.5,0.39648,0.00032,14.17354]
[1778593706510,32.57,80676.1,180.5,0.39648,0.00032,14.17354]
[1778593706372,32.57,80671.93,180.5,0.39513,0.00032,14.15976]
[1778593706698,32.57,80671.93,180.5,0.39513,0.00032,14.15976]
[1778593706980,32.57,80671.93,180.5,0.39513,0.00032,14.15976]
[1778593707040,32.57,80671.93,180.5,0.39513,0.00032,14.15976]
[1778593707398,32.57,80667.1,180.5,0.39358,0.00032,14.14358]
[1778593707582,32.57,80667.1,180.5,0.39358,0.00032,14.14358]
[1778593708353,32.57,80667.1,180.5,0.39358,0.00032,14.14358]
[1778593708488,32.57,80667.1,180.5,0.39358,0.00032,14.14358]
[1778593708712,32.57,80666.73,180.5,0.39346,0.00032,14.14232]
[1778593708975,32.57,80666.73,180.5,0.39346,0.00032,14.14232]
[1778593710087,32.57,80665.71,180.5,0.39313,0.00032,14.13889]
[1778593710164,32.57,80665.71,180.5,0.39313,0.00032,14.13889]
[1778593710231,32.57,80665.71,180.5,0.39313,0.00032,14.13889]
[1778593710237,32.57,80665.71,180.5,0.39313,0.00032,14.13889]
[1778593710423,32.57,80665.71,180.5,0.39313,0.00032,14.13889]
[1778593715737,32.57,80664.19,180.5,0.3926,0.00032,14.12683]
[1778593718409,32.57,80664.56,180.5,0.39272,0.00032,14.12809]
[1778593718424,32.57,80664.56,180.5,0.39272,0.00032,14.12809]
[1778593719065,32.57,80662.38,180.5,0.39202,0.00032,14.12069]
[1778593719354,32.57,80662.38,180.5,0.39202,0.00032,14.12069]
[1778593719423,32.57,80667.84,180.5,0.39377,0.00032,14.13917]
[1778593719977,32.57,80667.84,180.5,0.39377,0.00032,14.13917]
[1778593720047,32.57,80663.19,180.5,0.39228,0.00032,14.12347]
[1778593720702,32.57,80663.19,180.5,0.39228,0.00032,14.12347]
[1778593720971,32.57,80663.19,180.5,0.39228,0.00032,14.12347]
[1778593721211,32.57,80663.19,180.5,0.39228,0.00032,14.12347]
[1778593721293,32.57,80663.19,180.5,0.39228,0.00032,14.12347]
[1778593721294,32.57,80663.19,180.5,0.39228,0.00032,14.12347]
[1778593721305,32.57,80663.19,180.5,0.39228,0.00032,14.12347]
[1778593721345,32.57,80663.19,180.5,0.39228,0.00032,14.12347]
[1778593721351,32.57,80663.19,180.5,0.39228,0.00032,14.12347]
[1778593721433,32.57,80663.19,180.5,0.39228,0.00032,14.12347]
[1778593722356,32.57,80664.94,180.5,0.39284,0.00032,14.12939]
[1778593722457,32.57,80669.99,180.5,0.39446,0.00032,14.14635]
[1778593722791,32.57,80669.99,180.5,0.39446,0.00032,14.14635]
[1778593723041,32.57,80669.99,180.5,0.39446,0.00032,14.14635]
[1778593723079,32.57,80669.99,180.5,0.39446,0.00032,14.14635]
[1778593723158,32.57,80669.99,180.5,0.39446,0.00032,14.14635]
[1778593723280,32.57,80669.99,180.5,0.39446,0.00032,14.14635]
[1778593723362,32.57,80672.46,180.5,0.39525,0.00032,14.15455]
[1778593723955,32.57,80672.46,180.5,0.39525,0.00032,14.15455]
[1778593724533,32.57,80679.44,180.5,0.3975,0.00032,14.17747]
[1778593725355,32.57,80679.44,180.5,0.3975,0.00032,14.17747]
[1778593725880,32.57,80680.73,180.5,0.39792,0.00032,14.18165]
[1778593725960,32.57,80680.73,180.5,0.39792,0.00032,14.18165]
[1778593726027,32.57,80680.73,180.5,0.39792,0.00032,14.18165]
[1778593726133,32.57,80684.1,180.5,0.399,0.00032,14.19251]
[1778593727216,32.57,80689.6,180.5,0.40078,0.00032,14.21003]
[1778593728236,32.57,80689.6,180.5,0.40078,0.00032,14.21003]
[1778593728589,32.57,80689.6,180.5,0.40078,0.00032,14.21003]
[1778593728955,32.57,80689.66,180.5,0.4008,0.00032,14.21021]
[1778593729129,32.57,80685.66,180.5,0.3995,0.00032,14.1975]
[1778593729759,32.57,80685.66,180.5,0.3995,0.00032,14.1975]
[1778593731920,32.57,80681.18,180.5,0.39806,0.00032,14.18307]
[1778593731967,32.57,80681.18,180.5,0.39806,0.00032,14.18307]
[1778593732116,32.57,80681.18,180.5,0.39806,0.00032,14.18307]
[1778593732465,32.57,80681.18,180.5,0.39806,0.00032,14.18307]
[1778593732492,32.57,80681.18,180.5,0.39806,0.00032,14.18307]
[1778593732593,32.57,80681.19,180.5,0.39806,0.00032,14.18309]
[1778593732931,32.57,80681.19,180.5,0.39806,0.00032,14.18309]
[1778593733253,32.57,80681.19,180.5,0.39806,0.00032,14.18309]
[1778593733569,32.57,80681.19,180.5,0.39806,0.00032,14.18309]
[1778593733273,32.57,80678.39,180.5,0.39715,0.00032,14.17397]
[1778593734253,32.57,80678.39,180.5,0.39715,0.00032,14.17397]
[1778593734341,32.56,80673.75,180.5,0.39566,0.00032,14.15869]
[1778593734999,32.56,80673.75,180.5,0.39566,0.00032,14.15869]
[1778593735092,32.56,80672.49,180.5,0.39525,0.00032,14.15449]
[1778593737494,32.56,80672.28,180.5,0.39518,0.00032,14.15378]
[1778593737558,32.56,80672.28,180.5,0.39518,0.00032,14.15378]
[1778593737629,32.56,80672.54,180.5,0.39526,0.00032,14.15463]
[1778593739543,32.56,80670.96,180.5,0.39475,0.00032,14.14937]
[1778593739574,32.56,80670.4,180.5,0.39457,0.00032,14.1475]
[1778593741025,32.56,80667.74,180.5,0.39372,0.00032,14.13859]
[1778593741320,32.56,80667.74,180.5,0.39372,0.00032,14.13859]
[1778593742090,32.56,80668.02,180.5,0.3938,0.00032,14.13951]
[1778593742093,32.56,80668.02,180.5,0.3938,0.00032,14.13951]
[1778593743615,32.56,80671.88,180.5,0.39504,0.00032,14.15237]
[1778593744535,32.56,80671.88,180.5,0.39504,0.00032,14.15237]
[1778593744655,32.56,80672.04,180.5,0.39509,0.00032,14.15287]
[1778593744669,32.56,80672.04,180.5,0.39509,0.00032,14.15287]
[1778593744827,32.56,80672.04,180.5,0.39509,0.00032,14.15287]
[1778593745571,32.56,80672.04,180.5,0.39509,0.00032,14.15287]
[1778593745511,32.56,80668.42,180.5,0.39392,0.00032,14.14076]
[1778593745686,32.56,80668.42,180.5,0.39392,0.00032,14.14076]
[1778593745687,32.56,80668.42,180.5,0.39392,0.00032,14.14076]
[1778593746253,32.56,80668.42,180.5,0.39392,0.00032,14.14076]
[1778593747159,32.56,80668.84,180.5,0.39406,0.00032,14.14215]
[1778593748040,32.56,80669.55,180.5,0.39428,0.00032,14.14451]
[1778593749238,32.56,80671.39,180.5,0.39487,0.00032,14.15063]
[1778593749240,32.56,80671.39,180.5,0.39487,0.00032,14.15063]
[1778593751524,32.56,80670.8,180.5,0.39468,0.00032,14.14863]
[1778593751529,32.56,80670.8,180.5,0.39468,0.00032,14.14863]
[1778593751955,32.56,80670.23,180.5,0.39449,0.00032,14.14671]
[1778593752427,32.56,80670.23,180.5,0.39449,0.00032,14.14671]
[1778593752527,32.56,80673.73,180.5,0.39562,0.00032,14.15832]
[1778593752999,32.56,80677.95,180.5,0.39698,0.00032,14.1722]
[1778593755013,32.56,80682.21,180.5,0.39835,0.00032,14.18604]
[1778593757037,32.56,80682.54,180.5,0.39846,0.00032,14.1871]
[1778593757119,32.55,80687.02,180.5,0.3999,0.00032,14.20145]
[1778593763071,32.55,80690.33,180.5,0.40096,0.00032,14.21184]
[1778593765085,32.55,80684.05,180.5,0.39893,0.00032,14.19181]
[1778593770120,32.55,80688.7,180.5,0.40042,0.00032,14.20661]
[1778593773220,32.55,80686.31,180.5,0.3996,0.00032,14.19202]
[1778593774315,32.55,80680.32,180.5,0.39767,0.00032,14.1727]
[1778593776447,32.55,80686.51,180.5,0.39966,0.00032,14.19264]
[1778593777579,32.55,80686.51,180.5,0.39966,0.00032,14.19264]
[1778593777682,32.55,80686.85,180.5,0.39977,0.00032,14.19371]
[1778593777709,32.55,80686.85,180.5,0.39977,0.00032,14.19371]
[1778593777769,32.55,80686.85,180.5,0.39977,0.00032,14.19371]
[1778593777852,32.55,80686.85,180.5,0.39977,0.00032,14.19371]
[1778593777872,32.55,80686.85,180.5,0.39977,0.00032,14.19371]
[1778593777917,32.55,80686.85,180.5,0.39977,0.00032,14.19371]
[1778593777926,32.55,80686.85,180.5,0.39977,0.00032,14.19371]
[1778593777951,32.55,80686.85,180.5,0.39977,0.00032,14.19371]
[1778593777982,32.55,80686.85,180.5,0.39977,0.00032,14.19371]
[1778593777990,32.55,80686.85,180.5,0.39977,0.00032,14.19371]
[1778593778085,32.55,80686.85,180.5,0.39977,0.00032,14.19371]
[1778593778104,32.55,80686.85,180.5,0.39977,0.00032,14.19371]
[1778593778341,32.55,80686.85,180.5,0.39977,0.00032,14.19371]
[1778593778350,32.55,80686.85,180.5,0.39977,0.00032,14.19371]
[1778593778595,32.55,80697.93,180.5,0.40335,0.00032,14.22848]
[1778593779558,32.55,80697.93,180.5,0.40335,0.00032,14.22848]
[1778593779595,32.55,80707.29,180.5,0.40639,0.00032,14.25698]
[1778593779884,32.55,80707.29,180.5,0.40639,0.00032,14.25698]
[1778593779955,32.55,80707.29,180.5,0.40639,0.00032,14.25698]
[1778593780441,32.55,80707.29,180.5,0.40639,0.00032,14.25698]
[1778593780496,32.55,80706.26,180.5,0.40606,0.00032,14.25389]
[1778593781319,32.55,80706.26,180.5,0.40606,0.00032,14.25389]
[1778593785255,32.55,80705.81,180.5,0.40591,0.00032,14.25251]
[1778593789955,32.54,80704.86,180.5,0.40559,0.00032,14.2496]
[1778593790218,32.54,80704.86,180.5,0.40559,0.00032,14.2496]
[1778593790299,32.54,80704.86,180.5,0.40559,0.00032,14.2496]
[1778593790635,32.54,80710.18,180.5,0.40732,0.00032,14.26554]
[1778593790705,32.54,80710.18,180.5,0.40732,0.00032,14.26554]
[1778593790715,32.54,80710.18,180.5,0.40732,0.00032,14.26554]
[1778593790719,32.54,80710.18,180.5,0.40732,0.00032,14.26554]
[1778593790780,32.54,80710.18,180.5,0.40732,0.00032,14.26554]
[1778593791625,32.54,80718.67,180.5,0.41008,0.00032,14.29045]
[1778593791905,32.54,80718.67,180.5,0.41008,0.00032,14.29045]
[1778593792275,32.54,80720.62,180.5,0.41071,0.00033,14.29607]
[1778593793569,32.54,80720.62,180.5,0.41071,0.00033,14.29607]
[1778593793605,32.54,80720.62,180.5,0.41071,0.00033,14.29607]
[1778593793617,32.54,80720.62,180.5,0.41071,0.00033,14.29607]
[1778593793665,32.55,80721.06,180.5,0.41085,0.00033,14.29735]
[1778593793781,32.55,80721.06,180.5,0.41085,0.00033,14.29735]
[1778593793854,32.55,80721.06,180.5,0.41085,0.00033,14.29735]
[1778593794656,32.55,80717.48,180.5,0.40969,0.00032,14.28702]
[1778593794885,32.55,80717.48,180.5,0.40969,0.00032,14.28702]
[1778593795543,32.55,80717.48,180.5,0.40969,0.00032,14.28702]
[1778593800241,32.55,80717.6,180.5,0.40973,0.00032,14.28737]
[1778593800499,32.55,80714.51,180.5,0.40873,0.00032,14.27836]
[1778593800955,32.55,80714.51,180.5,0.40873,0.00032,14.27836]
[1778593801346,32.55,80712.35,180.5,0.40803,0.00032,14.27201]
[1778593801860,32.55,80712.35,180.5,0.40803,0.00032,14.27201]
[1778593801911,32.55,80712.35,180.5,0.40803,0.00032,14.27201]
[1778593801977,32.55,80712.35,180.5,0.40803,0.00032,14.27201]
[1778593802620,32.55,80712.35,180.5,0.40803,0.00032,14.27201]
[1778593805427,32.54,80711.88,180.5,0.40787,0.00032,14.27058]
[1778593807387,32.54,80706.49,180.5,0.40612,0.00032,14.25447]
[1778593808001,32.54,80706.49,180.5,0.40612,0.00032,14.25447]
[1778593808359,32.54,80706.49,180.5,0.40612,0.00032,14.25447]
[1778593808363,32.54,80706.49,180.5,0.40612,0.00032,14.25447]
[1778593808512,32.54,80706.49,180.5,0.40612,0.00032,14.25447]
[1778593808517,32.54,80706.49,180.5,0.40612,0.00032,14.25447]
[1778593808618,32.54,80713.79,180.5,0.40848,0.00032,14.27616]
[1778593808956,32.54,80713.79,180.5,0.40848,0.00032,14.27616]
[1778593809401,32.54,80720.97,180.5,0.41081,0.00033,14.297]
[1778593812423,32.54,80726.79,180.5,0.41271,0.00033,14.31353]
[1778593812956,32.54,80726.79,180.5,0.41271,0.00033,14.31353]
[1778593812979,32.54,80726.79,180.5,0.41271,0.00033,14.31353]
[1778593812986,32.54,80726.79,180.5,0.41271,0.00033,14.31353]
[1778593813023,32.54,80726.79,180.5,0.41271,0.00033,14.31353]
[1778593813429,32.54,80733.98,180.5,0.41505,0.00033,14.33353]
[1778593814661,32.54,80737.48,180.5,0.41619,0.00033,14.34309]
[1778593819691,32.54,80740.28,180.5,0.4171,0.00033,14.35065]
[1778593825128,32.54,80738.95,180.5,0.41666,0.00033,14.34704]
[1778593830548,32.54,80738.98,180.5,0.41667,0.00033,14.34709]
[1778593834186,32.54,80738.98,180.5,0.41662,0.00033,14.34018]
[1778593834576,32.54,80730.54,180.5,0.41387,0.00033,14.31702]
[1778593834955,32.54,80730.54,180.5,0.41387,0.00033,14.31702]
[1778593835583,32.54,80727.64,180.5,0.41293,0.00033,14.30891]
[1778593835969,32.54,80727.64,180.5,0.41293,0.00033,14.30891]
[1778593836272,32.54,80727.64,180.5,0.41293,0.00033,14.30891]
[1778593836580,32.54,80727.64,180.5,0.41293,0.00033,14.30891]
[1778593836627,32.54,80727.64,180.5,0.41293,0.00033,14.30891]
[1778593836664,32.54,80732.56,180.5,0.41453,0.00033,14.32261]
[1778593836956,32.54,80732.56,180.5,0.41453,0.00033,14.32261]
[1778593837649,32.54,80736.39,180.5,0.41578,0.00033,14.33314]
[1778593840618,32.53,80728.19,180.5,0.4131,0.00033,14.31043]
[1778593840955,32.53,80728.19,180.5,0.4131,0.00033,14.31043]
[1778593841652,32.53,80724.93,180.5,0.41204,0.00033,14.30124]
[1778593842022,32.53,80724.93,180.5,0.41204,0.00033,14.30124]
[1778593842814,32.54,80724.53,180.5,0.41191,0.00033,14.30011]
[1778593843236,32.54,80724.53,180.5,0.41191,0.00033,14.30011]
[1778593843639,32.54,80720.31,180.5,0.41054,0.00033,14.28804]
[1778593843956,32.54,80720.31,180.5,0.41054,0.00033,14.28804]
[1778593844050,32.54,80720.31,180.5,0.41054,0.00033,14.28804]
[1778593844646,32.53,80710.64,180.5,0.40739,0.00032,14.25973]
[1778593844833,32.53,80710.64,180.5,0.40739,0.00032,14.25973]
[1778593845047,32.53,80710.64,180.5,0.40739,0.00032,14.25973]
[1778593845160,32.53,80710.64,180.5,0.40739,0.00032,14.25973]
[1778593846925,32.53,80710.95,180.5,0.40749,0.00032,14.26059]
[1778593847920,32.53,80710.38,180.5,0.4073,0.00032,14.25887]
[1778593848674,32.53,80704.24,180.5,0.4053,0.00032,14.24041]
[1778593849681,32.53,80699.71,180.5,0.40383,0.00032,14.22656]
[1778593849954,32.53,80699.71,180.5,0.40383,0.00032,14.22656]
[1778593850057,32.53,80699.71,180.5,0.40383,0.00032,14.22656]
[1778593850069,32.53,80699.71,180.5,0.40383,0.00032,14.22656]
[1778593850101,32.53,80699.71,180.5,0.40383,0.00032,14.22656]
[1778593850204,32.53,80699.71,180.5,0.40383,0.00032,14.22656]
[1778593850261,32.53,80699.71,180.5,0.40383,0.00032,14.22656]
[1778593850264,32.53,80699.71,180.5,0.40383,0.00032,14.22656]
[1778593850499,32.53,80699.71,180.5,0.40383,0.00032,14.22656]
[1778593850525,32.53,80699.71,180.5,0.40383,0.00032,14.22656]
[1778593850612,32.53,80699.71,180.5,0.40383,0.00032,14.22656]
[1778593850691,32.53,80689.15,180.5,0.40041,0.00032,14.19356]
[1778593850956,32.53,80689.15,180.5,0.40041,0.00032,14.19356]
[1778593851130,32.53,80689.15,180.5,0.40041,0.00032,14.19356]
[1778593851299,32.53,80689.15,180.5,0.40041,0.00032,14.19356]
[1778593851342,32.53,80689.15,180.5,0.40041,0.00032,14.19356]
[1778593851476,32.53,80689.15,180.5,0.40041,0.00032,14.19356]
[1778593851484,32.53,80689.15,180.5,0.40041,0.00032,14.19356]
[1778593851503,32.53,80689.15,180.5,0.40041,0.00032,14.19356]
[1778593851507,32.53,80689.15,180.5,0.40041,0.00032,14.19356]
[1778593851697,32.53,80675.14,180.5,0.39588,0.00032,14.14815]
[1778593851838,32.53,80675.14,180.5,0.39588,0.00032,14.14815]
[1778593853758,32.52,80673.3,180.5,0.39528,0.00032,14.14197]
[1778593854133,32.52,80673.3,180.5,0.39528,0.00032,14.14197]
[1778593854492,32.52,80673.3,180.5,0.39528,0.00032,14.14197]
[1778593854875,32.52,80675.27,180.5,0.39591,0.00032,14.14846]
[1778593855033,32.52,80675.27,180.5,0.39591,0.00032,14.14846]
[1778593855748,32.52,80675.57,180.5,0.39601,0.00032,14.14943]
[1778593857986,32.52,80675.25,180.5,0.3959,0.00032,14.14831]
[1778593858155,32.52,80675.25,180.5,0.3959,0.00032,14.14831]
[1778593859324,32.52,80675.05,180.5,0.39583,0.00032,14.14761]
[1778593859918,32.52,80674.13,180.5,0.39553,0.00032,14.14454]
[1778593859956,32.52,80674.13,180.5,0.39553,0.00032,14.14454]
[1778593860117,32.52,80672.93,180.5,0.39514,0.00032,14.14052]
[1778593861495,32.52,80680.87,180.5,0.3977,0.00032,14.16662]
[1778593861890,32.52,80680.87,180.5,0.3977,0.00032,14.16662]
[1778593861960,32.52,80680.87,180.5,0.3977,0.00032,14.16662]
[1778593862040,32.52,80680.87,180.5,0.3977,0.00032,14.16662]
[1778593862228,32.52,80674.18,180.5,0.39554,0.00032,14.14463]
[1778593862786,32.52,80667.13,180.5,0.39327,0.00032,14.12104]
[1778593864567,32.52,80667.13,180.5,0.39327,0.00032,14.12104]
[1778593865499,32.52,80667.91,180.5,0.39351,0.00032,14.12362]
[1778593865506,32.52,80667.91,180.5,0.39351,0.00032,14.12362]
[1778593865711,32.52,80667.91,180.5,0.39351,0.00032,14.12362]
[1778593865712,32.52,80667.91,180.5,0.39351,0.00032,14.12362]
[1778593869195,32.51,80669.12,180.5,0.39389,0.00032,14.12761]
[1778593869201,32.51,80669.12,180.5,0.39389,0.00032,14.12761]
[1778593869228,32.51,80669.12,180.5,0.39389,0.00032,14.12761]
[1778593869885,32.51,80669.17,180.5,0.39391,0.00032,14.12775]
[1778593869957,32.51,80669.17,180.5,0.39391,0.00032,14.12775]
[1778593870186,32.51,80669.17,180.5,0.39391,0.00032,14.12775]
[1778593870220,32.51,80674.74,180.5,0.3957,0.00032,14.14631]
[1778593870791,32.51,80674.74,180.5,0.3957,0.00032,14.14631]
[1778593871410,32.51,80684.1,180.5,0.39872,0.00032,14.17687]
[1778593872417,32.51,80684.1,180.5,0.39872,0.00032,14.17687]
[1778593872662,32.51,80686.45,180.5,0.39948,0.00032,14.18439]
[1778593873431,32.51,80686.45,180.5,0.39948,0.00032,14.18439]
[1778593873488,32.51,80690.24,180.5,0.4007,0.00032,14.19644]
[1778593873949,32.51,80690.24,180.5,0.4007,0.00032,14.19644]
[1778593877463,32.51,80687.98,180.5,0.39997,0.00032,14.18921]
[1778593877466,32.51,80687.98,180.5,0.39997,0.00032,14.18921]
[1778593879071,32.51,80686.46,180.5,0.39947,0.00032,14.18433]
[1778593879133,32.51,80686.46,180.5,0.39947,0.00032,14.18433]
[1778593879308,32.51,80686.46,180.5,0.39947,0.00032,14.18433]
[1778593879404,32.51,80682.35,180.5,0.39814,0.00032,14.17107]
[1778593880963,32.51,80680.7,180.5,0.39761,0.00032,14.16571]
[1778593881398,32.51,80680.7,180.5,0.39761,0.00032,14.16571]
[1778593881914,32.51,80679.34,180.5,0.39717,0.00032,14.16127]
[1778593883110,32.51,80679.19,180.5,0.39712,0.00032,14.16078]
[1778593883649,32.51,80679.22,180.5,0.39713,0.00032,14.16088]
[1778593883955,32.51,80679.22,180.5,0.39713,0.00032,14.16088]
[1778593884152,32.51,80679.22,180.5,0.39713,0.00032,14.16088]
[1778593884381,32.51,80683.32,180.5,0.39845,0.00032,14.17419]
[1778593887799,32.5,80681.29,180.5,0.39779,0.00032,14.16759]
[1778593888085,32.5,80681.29,180.5,0.39779,0.00032,14.16759]
[1778593888912,32.5,80681.15,180.5,0.39775,0.00032,14.16713]
[1778593894003,32.5,80680.68,180.5,0.39755,0.00032,14.15862]
[1778593895145,32.5,80680.68,180.5,0.39755,0.00032,14.15862]
[1778593895695,32.5,80680.68,180.5,0.39755,0.00032,14.15862]
[1778593895723,32.5,80677.94,180.5,0.39666,0.00032,14.14966]
[1778593897354,32.5,80677.39,180.5,0.39648,0.00032,14.14785]
[1778593898727,32.5,80679.66,180.5,0.39722,0.00032,14.15527]
[1778593898510,32.5,80683.96,180.5,0.3986,0.00032,14.16922]
[1778593899452,32.5,80683.96,180.5,0.3986,0.00032,14.16922]
[1778593899955,32.5,80681.19,180.5,0.39771,0.00032,14.16022]
[1778593900058,32.5,80681.19,180.5,0.39771,0.00032,14.16022]
[1778593900538,32.5,80679.13,180.5,0.39704,0.00032,14.15349]
[1778593900822,32.5,80679.13,180.5,0.39704,0.00032,14.15349]
[1778593900839,32.5,80679.13,180.5,0.39704,0.00032,14.15349]
[1778593901067,32.5,80679.13,180.5,0.39704,0.00032,14.15349]
[1778593901183,32.5,80679.13,180.5,0.39704,0.00032,14.15349]
[1778593901216,32.5,80679.13,180.5,0.39704,0.00032,14.15349]
[1778593901278,32.5,80679.13,180.5,0.39704,0.00032,14.15349]
[1778593901533,32.5,80679.13,180.5,0.39704,0.00032,14.15349]
[1778593901564,32.5,80675.27,180.5,0.39579,0.00032,14.14076]
[1778593902764,32.5,80662.82,180.5,0.39178,0.00032,14.09891]
[1778593902936,32.5,80662.82,180.5,0.39178,0.00032,14.09891]
[1778593902955,32.5,80662.82,180.5,0.39178,0.00032,14.09891]
[1778593903413,32.5,80662.82,180.5,0.39178,0.00032,14.09891]
[1778593903648,32.5,80656.37,180.5,0.3897,0.00032,14.07666]
[1778593903942,32.5,80656.37,180.5,0.3897,0.00032,14.07666]
[1778593903974,32.5,80656.37,180.5,0.3897,0.00032,14.07666]
[1778593904359,32.5,80652.97,180.5,0.38861,0.00032,14.06476]
[1778593904831,32.5,80652.97,180.5,0.38861,0.00032,14.06476]
[1778593905086,32.5,80648.55,180.5,0.38719,0.00032,14.04913]
[1778593906278,32.5,80648.55,180.5,0.38719,0.00032,14.04913]
[1778593906522,32.5,80648.55,180.5,0.38719,0.00032,14.04913]
[1778593906529,32.5,80648.55,180.5,0.38719,0.00032,14.04913]
[1778593906590,32.5,80648.55,180.5,0.38719,0.00032,14.04913]
[1778593906635,32.5,80648.55,180.5,0.38719,0.00032,14.04913]
[1778593906667,32.5,80648.55,180.5,0.38719,0.00032,14.04913]
[1778593906786,32.5,80650.41,180.5,0.38778,0.00032,14.0557]
[1778593906916,32.5,80650.41,180.5,0.38778,0.00032,14.0557]
[1778593907132,32.5,80650.41,180.5,0.38778,0.00032,14.0557]
[1778593907770,32.5,80662.81,180.5,0.39177,0.00032,14.09883]
[1778593908107,32.5,80666.5,180.5,0.39296,0.00032,14.11139]
[1778593909747,32.5,80666.5,180.5,0.39296,0.00032,14.11139]
[1778593909919,32.5,80667.31,180.5,0.39322,0.00032,14.11412]
[1778593909938,32.5,80667.31,180.5,0.39322,0.00032,14.11412]
[1778593909997,32.5,80667.31,180.5,0.39322,0.00032,14.11412]
[1778593916163,32.5,80668.61,180.5,0.39363,0.00032,14.11841]
[1778593920471,32.5,80668.23,180.5,0.3935,0.00032,14.11709]
[1778593925107,32.49,80666.77,180.5,0.39302,0.00032,14.11208]
[1778593925733,32.49,80663.09,180.5,0.39184,0.00032,14.09954]
[1778593927303,32.49,80664.37,180.5,0.39225,0.00032,14.10391]
[1778593927488,32.49,80664.37,180.5,0.39225,0.00032,14.10391]
[1778593927936,32.49,80663.0,180.5,0.39181,0.00032,14.09922]
[1778593927956,32.49,80663.0,180.5,0.39181,0.00032,14.09922]
[1778593928264,32.49,80663.0,180.5,0.39181,0.00032,14.09922]
[1778593928701,32.49,80663.0,180.5,0.39181,0.00032,14.09922]
[1778593928760,32.49,80657.15,180.5,0.38992,0.00032,14.07904]
[1778593929003,32.49,80657.15,180.5,0.38992,0.00032,14.07904]
[1778593929876,32.49,80657.04,180.5,0.38989,0.00032,14.07865]
[1778593930020,32.49,80657.04,180.5,0.38989,0.00032,14.07865]
[1778593930660,32.49,80649.78,180.5,0.38755,0.00032,14.05317]
[1778593931174,32.49,80649.78,180.5,0.38755,0.00032,14.05317]
[1778593931187,32.49,80649.78,180.5,0.38755,0.00032,14.05317]
[1778593931618,32.49,80649.78,180.5,0.38755,0.00032,14.05317]
[1778593932291,32.49,80650.77,180.5,0.38787,0.00032,14.05665]
[1778593934773,32.49,80650.8,180.5,0.38787,0.00032,14.05671]
[1778593934825,32.49,80650.71,180.5,0.38784,0.00032,14.05637]
[1778593938738,32.49,80646.12,180.5,0.38636,0.00032,14.03997]
[1778593938837,32.49,80646.12,180.5,0.38636,0.00032,14.03997]
[1778593938956,32.49,80646.12,180.5,0.38636,0.00032,14.03997]
[1778593939437,32.49,80646.12,180.5,0.38636,0.00032,14.03997]
[1778593939796,32.49,80640.28,180.5,0.38448,0.00032,14.01891]
[1778593940375,32.49,80640.28,180.5,0.38448,0.00032,14.01891]
[1778593940955,32.49,80641.87,180.5,0.38499,0.00032,14.02463]
[1778593940956,32.49,80641.87,180.5,0.38499,0.00032,14.02463]
[1778593941576,32.49,80645.66,180.5,0.3862,0.00032,14.03823]
[1778593942241,32.49,80645.66,180.5,0.3862,0.00032,14.03823]
[1778593943747,32.49,80644.65,180.5,0.38588,0.00032,14.03459]
[1778593945657,32.48,80649.35,180.5,0.38738,0.00032,14.05132]
[1778593947303,32.48,80651.67,180.5,0.38812,0.00032,14.05946]
[1778593947340,32.48,80651.67,180.5,0.38812,0.00032,14.05946]
[1778593947366,32.48,80651.67,180.5,0.38812,0.00032,14.05946]
[1778593947383,32.48,80651.67,180.5,0.38812,0.00032,14.05946]
[1778593947405,32.48,80651.67,180.5,0.38812,0.00032,14.05946]
[1778593947437,32.48,80651.67,180.5,0.38812,0.00032,14.05946]
[1778593947478,32.48,80651.67,180.5,0.38812,0.00032,14.05946]
[1778593947566,32.48,80651.67,180.5,0.38812,0.00032,14.05946]
[1778593947761,32.48,80651.67,180.5,0.38812,0.00032,14.05946]
[1778593947757,32.48,80656.14,180.5,0.38955,0.00032,14.07509]
[1778593947955,32.48,80656.14,180.5,0.38955,0.00032,14.07509]
[1778593948401,32.48,80663.59,180.5,0.39195,0.00032,14.10082]
[1778593949813,32.48,80663.59,180.5,0.39195,0.00032,14.10082]
[1778593950336,32.48,80660.25,180.5,0.39088,0.00032,14.08938]
[1778593950413,32.48,80665.06,180.5,0.39243,0.00032,14.10589]
[1778593952769,32.48,80666.61,180.5,0.39289,0.00032,14.1042]
[1778593952979,32.49,80666.81,180.5,0.39295,0.00032,14.10491]
[1778593952988,32.49,80666.81,180.5,0.39295,0.00032,14.10491]
[1778593953009,32.49,80666.81,180.5,0.39295,0.00032,14.10491]
[1778593953011,32.49,80666.81,180.5,0.39295,0.00032,14.10491]
[1778593953828,32.49,80672.97,180.5,0.39495,0.00032,14.12566]
[1778593954506,32.49,80672.97,180.5,0.39495,0.00032,14.12566]
[1778593954559,32.49,80672.97,180.5,0.39495,0.00032,14.12566]
[1778593955028,32.49,80674.79,180.5,0.39553,0.00032,14.13168]
[1778593955402,32.49,80674.79,180.5,0.39553,0.00032,14.13168]
[1778593955403,32.49,80674.79,180.5,0.39553,0.00032,14.13168]
[1778593955662,32.48,80671.13,180.5,0.39435,0.00032,14.11944]
[1778593959945,32.48,80672.54,180.5,0.39479,0.00032,14.12405]
[1778593959946,32.48,80672.54,180.5,0.39479,0.00032,14.12405]
[1778593960231,32.48,80672.54,180.5,0.39479,0.00032,14.12405]
[1778593960341,32.48,80672.54,180.5,0.39479,0.00032,14.12405]
[1778593960485,32.48,80665.44,180.5,0.3925,0.00032,14.10009]
[1778593961191,32.48,80665.44,180.5,0.3925,0.00032,14.10009]
[1778593962854,32.48,80659.74,180.5,0.39066,0.00032,14.08056]
[1778593962876,32.48,80659.74,180.5,0.39066,0.00032,14.08056]
[1778593962955,32.48,80659.74,180.5,0.39066,0.00032,14.08056]
[1778593962961,32.48,80659.74,180.5,0.39066,0.00032,14.08056]
[1778593963044,32.48,80659.74,180.5,0.39066,0.00032,14.08056]
[1778593963348,32.48,80659.74,180.5,0.39066,0.00032,14.08056]
[1778593963604,32.48,80647.23,180.5,0.38663,0.00032,14.03663]
[1778593964652,32.48,80647.23,180.5,0.38663,0.00032,14.03663]
[1778593964768,32.48,80647.23,180.5,0.38663,0.00032,14.03663]
[1778593965543,32.48,80647.15,180.5,0.38661,0.00032,14.03633]
[1778593967939,32.48,80645.78,180.5,0.38616,0.00032,14.03139]
[1778593967940,32.48,80645.78,180.5,0.38616,0.00032,14.03139]
[1778593974118,32.48,80649.15,180.5,0.38724,0.00032,14.04335]
[1778593974125,32.48,80649.15,180.5,0.38724,0.00032,14.04335]
[1778593974127,32.48,80649.15,180.5,0.38724,0.00032,14.04335]
[1778593974658,32.48,80649.15,180.5,0.38724,0.00032,14.04335]
[1778593974661,32.48,80649.15,180.5,0.38724,0.00032,14.04335]
[1778593974854,32.48,80649.15,180.5,0.38724,0.00032,14.04335]
[1778593974957,32.48,80651.79,180.5,0.38809,0.00032,14.05268]
[1778593975307,32.48,80651.79,180.5,0.38809,0.00032,14.05268]
[1778593975466,32.48,80651.79,180.5,0.38809,0.00032,14.05268]
[1778593975851,32.48,80663.53,180.5,0.39187,0.00032,14.09346]
[1778593975862,32.48,80663.53,180.5,0.39187,0.00032,14.09346]
[1778593981246,32.47,80669.47,180.5,0.39377,0.00032,14.11353]
[1778593981247,32.47,80669.47,180.5,0.39377,0.00032,14.11353]
[1778593984768,32.47,80669.98,180.5,0.39393,0.00032,14.11517]
[1778593985300,32.47,80668.82,180.5,0.39356,0.00032,14.11124]
[1778593985794,32.47,80663.05,180.5,0.39169,0.00032,14.0916]
[1778593991073,32.47,80664.44,180.5,0.39213,0.00032,14.0963]
[1778593991655,32.47,80664.44,180.5,0.39213,0.00032,14.0963]
[1778593991664,32.47,80664.44,180.5,0.39213,0.00032,14.0963]
[1778593991692,32.47,80664.44,180.5,0.39213,0.00032,14.0963]
[1778593991816,32.47,80664.44,180.5,0.39213,0.00032,14.0963]
[1778593991797,32.47,80668.91,180.5,0.39358,0.00032,14.11146]
[1778593991955,32.47,80668.91,180.5,0.39358,0.00032,14.11146]
[1778593992153,32.47,80668.91,180.5,0.39358,0.00032,14.11146]
[1778593992351,32.47,80668.91,180.5,0.39358,0.00032,14.11146]
[1778593992783,32.47,80668.91,180.5,0.39358,0.00032,14.11146]
[1778593992825,32.47,80679.69,180.5,0.39706,0.00032,14.14728]
[1778593993143,32.47,80679.69,180.5,0.39706,0.00032,14.14728]
[1778593993221,32.47,80679.69,180.5,0.39706,0.00032,14.14728]
[1778593993303,32.47,80679.69,180.5,0.39706,0.00032,14.14728]
[1778593993578,32.47,80679.69,180.5,0.39706,0.00032,14.14728]
[1778593993716,32.47,80695.44,180.5,0.40216,0.00032,14.19769]
[1778593993955,32.47,80695.44,180.5,0.40216,0.00032,14.19769]
[1778593994329,32.47,80695.44,180.5,0.40216,0.00032,14.19769]
[1778593994355,32.47,80695.44,180.5,0.40216,0.00032,14.19769]
[1778593994388,32.47,80695.44,180.5,0.40216,0.00032,14.19769]
[1778593994723,32.47,80705.67,180.5,0.40549,0.00033,14.22917]
[1778593995581,32.47,80705.67,180.5,0.40549,0.00033,14.22917]
[1778593995866,32.47,80712.86,180.5,0.40783,0.00033,14.25073]
[1778593998673,32.47,80716.23,180.5,0.40892,0.00033,14.26063]
[1778593998751,32.46,80711.14,180.5,0.40726,0.00033,14.24556]
[1778593999978,32.46,80709.27,180.5,0.40665,0.00033,14.23995]
[1778594000680,32.46,80709.27,180.5,0.40665,0.00033,14.23995]
[1778594000955,32.46,80707.55,180.5,0.40609,0.00033,14.23477]
[1778594001138,32.46,80707.55,180.5,0.40609,0.00033,14.23477]
[1778594001889,32.46,80707.55,180.5,0.40609,0.00033,14.23477]
[1778594004491,32.46,80707.01,180.5,0.40591,0.00033,14.23312]
[1778594005907,32.46,80706.4,180.5,0.40571,0.00033,14.23126]
[1778594011843,32.46,80706.14,180.5,0.40557,0.00033,14.22348]
[1778594014556,32.46,80708.03,180.5,0.40619,0.00033,14.22918]
[1778594014591,32.46,80708.03,180.5,0.40619,0.00033,14.22918]
[1778594014617,32.46,80708.03,180.5,0.40619,0.00033,14.22918]
[1778594014864,32.46,80712.99,180.5,0.4078,0.00033,14.24401]
[1778594016519,32.46,80715.19,180.5,0.40852,0.00033,14.2505]
[1778594017491,32.46,80717.07,180.5,0.40913,0.00033,14.25601]
[1778594017671,32.46,80717.07,180.5,0.40913,0.00033,14.25601]
[1778594017885,32.46,80716.91,180.5,0.40908,0.00033,14.25552]
[1778594018085,32.46,80716.91,180.5,0.40908,0.00033,14.25552]
[1778594018110,32.46,80716.91,180.5,0.40908,0.00033,14.25552]
[1778594018145,32.46,80716.91,180.5,0.40908,0.00033,14.25552]
[1778594018440,32.46,80716.91,180.5,0.40908,0.00033,14.25552]
[1778594018638,32.46,80716.91,180.5,0.40908,0.00033,14.25552]
[1778594018685,32.46,80716.91,180.5,0.40908,0.00033,14.25552]
[1778594018888,32.46,80716.91,180.5,0.40908,0.00033,14.25552]
[1778594018892,32.46,80732.75,180.5,0.41425,0.00033,14.30072]
[1778594018956,32.46,80732.75,180.5,0.41425,0.00033,14.30072]
[1778594019105,32.46,80732.75,180.5,0.41425,0.00033,14.30072]
[1778594019676,32.46,80732.75,180.5,0.41425,0.00033,14.30072]
[1778594019899,32.46,80742.96,180.5,0.4176,0.00033,14.32859]
[1778594020270,32.46,80742.96,180.5,0.4176,0.00033,14.32859]
[1778594020506,32.46,80742.96,180.5,0.4176,0.00033,14.32859]
[1778594020650,32.46,80742.96,180.5,0.4176,0.00033,14.32859]
[1778594021741,32.46,80743.13,180.5,0.41765,0.00033,14.32905]
[1778594021874,32.46,80743.13,180.5,0.41765,0.00033,14.32905]
[1778594021955,32.46,80743.13,180.5,0.41765,0.00033,14.32905]
[1778594022891,32.46,80739.49,180.5,0.41646,0.00033,14.31923]
[1778594027065,32.46,80737.13,180.5,0.41568,0.00033,14.31275]
[1778594027778,32.46,80737.13,180.5,0.41568,0.00033,14.31275]
[1778594027896,32.46,80737.13,180.5,0.41568,0.00033,14.31275]
[1778594028014,32.46,80735.14,180.5,0.41503,0.00033,14.30728]
[1778594028535,32.46,80730.46,180.5,0.4135,0.00033,14.29426]
[1778594028955,32.46,80730.46,180.5,0.4135,0.00033,14.29426]
[1778594029250,32.46,80730.46,180.5,0.4135,0.00033,14.29426]
[1778594029265,32.46,80730.46,180.5,0.4135,0.00033,14.29426]
[1778594029283,32.46,80730.46,180.5,0.4135,0.00033,14.29426]
[1778594029556,32.46,80730.46,180.5,0.4135,0.00033,14.29426]
[1778594029622,32.45,80722.81,180.5,0.41099,0.00033,14.27255]
[1778594030212,32.45,80722.81,180.5,0.41099,0.00033,14.27255]
[1778594030225,32.45,80722.81,180.5,0.41099,0.00033,14.27255]
[1778594030996,32.45,80719.84,180.5,0.41002,0.00033,14.26394]
[1778594031472,32.45,80719.84,180.5,0.41002,0.00033,14.26394]
[1778594032387,32.45,80719.67,180.5,0.40996,0.00033,14.26342]
[1778594032956,32.45,80719.85,180.5,0.41002,0.00033,14.26392]
[1778594033077,32.45,80719.85,180.5,0.41002,0.00033,14.26392]
[1778594033156,32.45,80726.0,180.5,0.41203,0.00033,14.28158]
[1778594033997,32.45,80729.64,180.5,0.41322,0.00033,14.29187]
[1778594035034,32.45,80729.64,180.5,0.41322,0.00033,14.29187]
[1778594035655,32.45,80729.64,180.5,0.41322,0.00033,14.29187]
[1778594036269,32.45,80728.68,180.5,0.4129,0.00033,14.28919]
[1778594036313,32.45,80728.68,180.5,0.4129,0.00033,14.28919]
[1778594036353,32.45,80728.68,180.5,0.4129,0.00033,14.28919]
[1778594036365,32.45,80728.68,180.5,0.4129,0.00033,14.28919]
[1778594036398,32.45,80728.68,180.5,0.4129,0.00033,14.28919]
[1778594036464,32.45,80728.68,180.5,0.4129,0.00033,14.28919]
[1778594036465,32.45,80728.68,180.5,0.4129,0.00033,14.28919]
[1778594036509,32.45,80728.68,180.5,0.4129,0.00033,14.28919]
[1778594036510,32.45,80728.68,180.5,0.4129,0.00033,14.28919]
[1778594036834,32.45,80728.68,180.5,0.4129,0.00033,14.28919]
[1778594036859,32.45,80728.68,180.5,0.4129,0.00033,14.28919]
[1778594036907,32.45,80728.68,180.5,0.4129,0.00033,14.28919]
[1778594036918,32.45,80728.04,180.5,0.41269,0.00033,14.28738]
[1778594037272,32.45,80728.04,180.5,0.41269,0.00033,14.28738]
[1778594037366,32.45,80728.04,180.5,0.41269,0.00033,14.28738]
[1778594037412,32.45,80728.04,180.5,0.41269,0.00033,14.28738]
[1778594037418,32.45,80728.04,180.5,0.41269,0.00033,14.28738]
[1778594037810,32.45,80728.04,180.5,0.41269,0.00033,14.28738]
[1778594037846,32.45,80728.04,180.5,0.41269,0.00033,14.28738]
[1778594037859,32.45,80728.04,180.5,0.41269,0.00033,14.28738]
[1778594037857,32.45,80701.16,180.5,0.40392,0.00033,14.20797]
[1778594038059,32.45,80701.16,180.5,0.40392,0.00033,14.20797]
[1778594038210,32.45,80701.16,180.5,0.40392,0.00033,14.20797]
[1778594038349,32.45,80701.16,180.5,0.40392,0.00033,14.20797]
[1778594038792,32.45,80674.94,180.5,0.3954,0.00032,14.12395]
[1778594039160,32.45,80674.94,180.5,0.3954,0.00032,14.12395]
[1778594039639,32.45,80674.94,180.5,0.3954,0.00032,14.12395]
[1778594039741,32.45,80674.84,180.5,0.39537,0.00032,14.1236]
[1778594040308,32.45,80674.84,180.5,0.39537,0.00032,14.1236]
[1778594042880,32.45,80674.93,180.5,0.39539,0.00032,14.12385]
[1778594043070,32.44,80670.7,180.5,0.39402,0.00032,14.10967]
[1778594045525,32.44,80670.3,180.5,0.39389,0.00032,14.10829]
[1778594045626,32.44,80668.82,180.5,0.3934,0.00032,14.10326]
[1778594048514,32.44,80666.99,180.5,0.39281,0.00032,14.09704]
[1778594048522,32.44,80666.99,180.5,0.39281,0.00032,14.09704]
[1778594049145,32.44,80666.45,180.5,0.39264,0.00032,14.09519]
[1778594049176,32.44,80666.45,180.5,0.39264,0.00032,14.09519]
[1778594049196,32.44,80666.45,180.5,0.39264,0.00032,14.09519]
[1778594049227,32.44,80666.45,180.5,0.39264,0.00032,14.09519]
[1778594049658,32.44,80666.5,180.5,0.39265,0.00032,14.09535]
[1778594050319,32.44,80659.54,180.5,0.3904,0.00032,14.07144]
[1778594056287,32.44,80659.61,180.5,0.39043,0.00032,14.0717]
[1778594057301,32.44,80659.87,180.5,0.39051,0.00032,14.0726]
[1778594059702,32.44,80657.7,180.5,0.38981,0.00032,14.06505]
[1778594060245,32.44,80656.1,180.5,0.38929,0.00032,14.05945]
[1778594060945,32.44,80656.1,180.5,0.38929,0.00032,14.05945]
[1778594061958,32.44,80657.2,180.5,0.38965,0.00032,14.06329]
[1778594062155,32.44,80657.2,180.5,0.38965,0.00032,14.06329]
[1778594062256,32.44,80658.28,180.5,0.39,0.00032,14.06706]
[1778594063560,32.44,80658.28,180.5,0.39,0.00032,14.06706]
[1778594065274,32.44,80654.97,180.5,0.38892,0.00032,14.05545]
[1778594066632,32.44,80656.43,180.5,0.38939,0.00032,14.06055]
[1778594068163,32.44,80656.27,180.5,0.38934,0.00032,14.05998]
[1778594068427,32.44,80656.27,180.5,0.38934,0.00032,14.05998]
[1778594069610,32.44,80658.14,180.5,0.38994,0.00032,14.06649]
[1778594069651,32.44,80658.14,180.5,0.38994,0.00032,14.06649]
[1778594069955,32.44,80658.14,180.5,0.38994,0.00032,14.06649]
[1778594070263,32.44,80660.64,180.5,0.39074,0.00032,14.07511]
[1778594072639,32.44,80662.53,180.5,0.3913,0.00032,14.07462]
[1778594076941,32.44,80664.74,180.5,0.39201,0.00032,14.08217]
[1778594077926,32.44,80662.59,180.5,0.39132,0.00032,14.07479]
[1778594077958,32.44,80660.74,180.5,0.39072,0.00032,14.0684]
[1778594078052,32.44,80660.74,180.5,0.39072,0.00032,14.0684]
[1778594078284,32.44,80660.74,180.5,0.39072,0.00032,14.0684]
[1778594078725,32.44,80660.74,180.5,0.39072,0.00032,14.0684]
[1778594078763,32.44,80660.74,180.5,0.39072,0.00032,14.0684]
[1778594078823,32.44,80660.74,180.5,0.39072,0.00032,14.0684]
[1778594079279,32.43,80657.28,180.5,0.3896,0.00032,14.05637]
[1778594080233,32.43,80655.47,180.5,0.38902,0.00032,14.05002]
[1778594080604,32.43,80655.47,180.5,0.38902,0.00032,14.05002]
[1778594080705,32.43,80651.66,180.5,0.38779,0.00032,14.03657]
[1778594084787,32.43,80649.16,180.5,0.38698,0.00032,14.02767]
[1778594085759,32.43,80647.75,180.5,0.38652,0.00032,14.02263]
[1778594085831,32.43,80647.75,180.5,0.38652,0.00032,14.02263]
[1778594086285,32.43,80647.65,180.5,0.38649,0.00032,14.02226]
[1778594088394,32.43,80651.66,180.5,0.38778,0.00032,14.0365]
[1778594088768,32.43,80651.66,180.5,0.38778,0.00032,14.0365]
[1778594089799,32.43,80652.42,180.5,0.38802,0.00032,14.03917]
[1778594090217,32.43,80649.91,180.5,0.38721,0.00032,14.03024]
[1778594090315,32.43,80649.91,180.5,0.38721,0.00032,14.03024]
[1778594091093,32.43,80651.65,180.5,0.38777,0.00032,14.0364]
[1778594091788,32.43,80651.65,180.5,0.38777,0.00032,14.0364]
[1778594092725,32.43,80649.57,180.5,0.3871,0.00032,14.02899]
[1778594094243,32.43,80651.36,180.5,0.38767,0.00032,14.03532]
[1778594095756,32.43,80650.28,180.5,0.38732,0.00032,14.03146]
[1778594097964,32.43,80649.55,180.5,0.38708,0.00032,14.02882]
[1778594098737,32.43,80649.11,180.5,0.38694,0.00032,14.02723]
[1778594099628,32.43,80650.85,180.5,0.3875,0.00032,14.0334]
[1778594103029,32.42,80647.29,180.5,0.38634,0.00032,14.02062]
[1778594103833,32.42,80647.29,180.5,0.38634,0.00032,14.02062]
[1778594103931,32.42,80647.29,180.5,0.38634,0.00032,14.02062]
[1778594103957,32.42,80647.29,180.5,0.38634,0.00032,14.02062]
[1778594103975,32.42,80647.29,180.5,0.38634,0.00032,14.02062]
[1778594104183,32.42,80645.32,180.5,0.38571,0.00032,14.01353]
[1778594104203,32.42,80645.32,180.5,0.38571,0.00032,14.01353]
[1778594104256,32.42,80645.32,180.5,0.38571,0.00032,14.01353]
[1778594104526,32.42,80645.32,180.5,0.38571,0.00032,14.01353]
[1778594104554,32.42,80645.32,180.5,0.38571,0.00032,14.01353]
[1778594104767,32.42,80645.32,180.5,0.38571,0.00032,14.01353]
[1778594104781,32.42,80645.32,180.5,0.38571,0.00032,14.01353]
[1778594104842,32.42,80645.32,180.5,0.38571,0.00032,14.01353]
[1778594104910,32.42,80645.32,180.5,0.38571,0.00032,14.01353]
[1778594104957,32.42,80645.32,180.5,0.38571,0.00032,14.01353]
[1778594104896,32.42,80629.19,180.5,0.38052,0.00032,13.95425]
[1778594105487,32.42,80629.19,180.5,0.38052,0.00032,13.95425]
[1778594105817,32.42,80616.5,180.5,0.37645,0.00032,13.90597]
[1778594106981,32.42,80616.5,180.5,0.37645,0.00032,13.90597]
[1778594107034,32.42,80614.68,180.5,0.37587,0.00032,13.89891]
[1778594107991,32.42,80614.68,180.5,0.37587,0.00032,13.89891]
[1778594108774,32.42,80614.88,180.5,0.37593,0.00032,13.89965]
[1778594109649,32.42,80614.88,180.5,0.37593,0.00032,13.89965]
[1778594109680,32.42,80614.88,180.5,0.37593,0.00032,13.89965]
[1778594110094,32.42,80614.03,180.5,0.37566,0.00032,13.89631]
[1778594110216,32.42,80614.03,180.5,0.37566,0.00032,13.89631]
[1778594110252,32.42,80614.03,180.5,0.37566,0.00032,13.89631]
[1778594110835,32.42,80614.03,180.5,0.37566,0.00032,13.89631]
[1778594110884,32.42,80605.72,180.5,0.373,0.00032,13.86372]
[1778594111155,32.42,80605.72,180.5,0.373,0.00032,13.86372]
[1778594111664,32.42,80605.72,180.5,0.373,0.00032,13.86372]
[1778594112055,32.42,80604.12,180.5,0.37249,0.00032,13.85736]
[1778594112077,32.42,80604.12,180.5,0.37249,0.00032,13.85736]
[1778594112142,32.42,80604.12,180.5,0.37249,0.00032,13.85736]
[1778594112267,32.42,80604.12,180.5,0.37249,0.00032,13.85736]
[1778594112349,32.42,80604.12,180.5,0.37249,0.00032,13.85736]
[1778594112813,32.42,80604.12,180.5,0.37249,0.00032,13.85736]
[1778594112917,32.42,80593.8,180.5,0.3692,0.00032,13.81592]
[1778594113858,32.42,80593.8,180.5,0.3692,0.00032,13.81592]
[1778594113963,32.42,80593.8,180.5,0.3692,0.00032,13.81592]
[1778594113952,32.42,80581.34,180.5,0.36525,0.00032,13.76466]
[1778594114023,32.42,80581.34,180.5,0.36525,0.00032,13.76466]
[1778594114271,32.42,80581.34,180.5,0.36525,0.00032,13.76466]
[1778594114498,32.42,80581.34,180.5,0.36525,0.00032,13.76466]
[1778594114786,32.42,80581.34,180.5,0.36525,0.00032,13.76466]
[1778594114889,32.42,80576.33,180.5,0.36366,0.00032,13.7437]
[1778594115092,32.42,80576.33,180.5,0.36366,0.00032,13.7437]
[1778594115485,32.42,80576.33,180.5,0.36366,0.00032,13.7437]
[1778594115491,32.42,80576.33,180.5,0.36366,0.00032,13.7437]
[1778594115545,32.42,80576.33,180.5,0.36366,0.00032,13.7437]
[1778594115623,32.42,80576.33,180.5,0.36366,0.00032,13.7437]
[1778594115714,32.42,80576.33,180.5,0.36366,0.00032,13.7437]
[1778594115741,32.42,80576.33,180.5,0.36366,0.00032,13.7437]
[1778594115828,32.42,80581.4,180.5,0.36527,0.00032,13.76496]
[1778594116097,32.42,80581.4,180.5,0.36527,0.00032,13.76496]
[1778594116146,32.42,80581.4,180.5,0.36527,0.00032,13.76496]
[1778594116287,32.42,80581.4,180.5,0.36527,0.00032,13.76496]
[1778594116795,32.42,80581.4,180.5,0.36527,0.00032,13.76496]
[1778594116799,32.42,80581.4,180.5,0.36527,0.00032,13.76496]
[1778594116813,32.42,80581.4,180.5,0.36527,0.00032,13.76496]
[1778594116880,32.42,80581.4,180.5,0.36527,0.00032,13.76496]
[1778594116903,32.42,80581.4,180.5,0.36527,0.00032,13.76496]
[1778594116934,32.42,80581.4,180.5,0.36527,0.00032,13.76496]
[1778594116959,32.42,80581.4,180.5,0.36527,0.00032,13.76496]
[1778594117004,32.42,80581.4,180.5,0.36527,0.00032,13.76496]
[1778594117124,32.42,80582.85,180.5,0.36573,0.00032,13.771]
[1778594117424,32.42,80582.85,180.5,0.36573,0.00032,13.771]
[1778594117461,32.42,80582.85,180.5,0.36573,0.00032,13.771]
[1778594117585,32.42,80582.85,180.5,0.36573,0.00032,13.771]
[1778594117636,32.42,80582.85,180.5,0.36573,0.00032,13.771]
[1778594117917,32.42,80596.74,180.5,0.37014,0.00032,13.82789]
[1778594118133,32.42,80596.74,180.5,0.37014,0.00032,13.82789]
[1778594118178,32.42,80596.74,180.5,0.37014,0.00032,13.82789]
[1778594118209,32.42,80596.74,180.5,0.37014,0.00032,13.82789]
[1778594118576,32.42,80596.74,180.5,0.37014,0.00032,13.82789]
[1778594118662,32.42,80596.74,180.5,0.37014,0.00032,13.82789]
[1778594118724,32.42,80607.62,180.5,0.37361,0.00032,13.87125]
[1778594119130,32.42,80607.62,180.5,0.37361,0.00032,13.87125]
[1778594119131,32.42,80607.62,180.5,0.37361,0.00032,13.87125]
[1778594119156,32.42,80607.62,180.5,0.37361,0.00032,13.87125]
[1778594119161,32.42,80607.62,180.5,0.37361,0.00032,13.87125]
[1778594119190,32.42,80607.62,180.5,0.37361,0.00032,13.87125]
[1778594119596,32.42,80607.62,180.5,0.37361,0.00032,13.87125]
[1778594120393,32.42,80605.49,180.5,0.37293,0.00032,13.86282]
[1778594121033,32.42,80604.97,180.5,0.37276,0.00032,13.86074]
[1778594121204,32.42,80604.97,180.5,0.37276,0.00032,13.86074]
[1778594121205,32.42,80604.97,180.5,0.37276,0.00032,13.86074]
[1778594121660,32.42,80604.97,180.5,0.37276,0.00032,13.86074]
[1778594121708,32.42,80604.97,180.5,0.37276,0.00032,13.86074]
[1778594121789,32.42,80604.97,180.5,0.37276,0.00032,13.86074]
[1778594121845,32.42,80604.97,180.5,0.37276,0.00032,13.86074]
[1778594121955,32.42,80604.97,180.5,0.37276,0.00032,13.86074]
[1778594121986,32.42,80606.73,180.5,0.37332,0.00032,13.86768]
[1778594122931,32.42,80606.73,180.5,0.37332,0.00032,13.86768]
[1778594122912,32.42,80612.93,180.5,0.3753,0.00032,13.89201]
[1778594123282,32.42,80612.93,180.5,0.3753,0.00032,13.89201]
[1778594123313,32.42,80612.93,180.5,0.3753,0.00032,13.89201]
[1778594123325,32.42,80612.93,180.5,0.3753,0.00032,13.89201]
[1778594123384,32.42,80612.93,180.5,0.3753,0.00032,13.89201]
[1778594123729,32.42,80612.93,180.5,0.3753,0.00032,13.89201]
[1778594123974,32.42,80612.93,180.5,0.3753,0.00032,13.89201]
[1778594123975,32.42,80612.93,180.5,0.3753,0.00032,13.89201]
[1778594123805,32.42,80621.8,180.5,0.37814,0.00032,13.92619]
[1778594124063,32.42,80621.8,180.5,0.37814,0.00032,13.92619]
[1778594124147,32.42,80621.8,180.5,0.37814,0.00032,13.92619]
[1778594124312,32.42,80621.8,180.5,0.37814,0.00032,13.92619]
[1778594124337,32.42,80621.8,180.5,0.37814,0.00032,13.92619]
[1778594124483,32.42,80621.8,180.5,0.37814,0.00032,13.92619]
[1778594124944,32.42,80621.8,180.5,0.37814,0.00032,13.92619]
[1778594124918,32.42,80626.6,180.5,0.37968,0.00032,13.94438]
[1778594125167,32.42,80626.6,180.5,0.37968,0.00032,13.94438]
[1778594125352,32.42,80626.6,180.5,0.37968,0.00032,13.94438]
[1778594125846,32.42,80626.6,180.5,0.37968,0.00032,13.94438]
[1778594127325,32.42,80626.77,180.5,0.37973,0.00032,13.94499]
[1778594127343,32.42,80626.77,180.5,0.37973,0.00032,13.94499]
[1778594127380,32.42,80626.77,180.5,0.37973,0.00032,13.94499]
[1778594128104,32.42,80623.5,180.5,0.37868,0.00032,13.9326]
[1778594130009,32.42,80625.06,180.5,0.37918,0.00032,13.93851]
[1778594130019,32.42,80625.06,180.5,0.37918,0.00032,13.93851]
[1778594130333,32.42,80624.64,180.5,0.37904,0.00032,13.93691]
[1778594130919,32.42,80624.64,180.5,0.37904,0.00032,13.93691]
[1778594131132,32.42,80626.26,180.5,0.37956,0.00032,13.94302]
[1778594131705,32.42,80622.59,180.5,0.37833,0.00032,13.92203]
[1778594132057,32.42,80622.59,180.5,0.37833,0.00032,13.92203]
[1778594132858,32.42,80622.59,180.5,0.37833,0.00032,13.92203]
[1778594132955,32.42,80622.59,180.5,0.37833,0.00032,13.92203]
[1778594132970,32.42,80622.59,180.5,0.37833,0.00032,13.92203]
[1778594133037,32.42,80618.26,180.5,0.37694,0.00032,13.90546]
[1778594134235,32.42,80615.31,180.5,0.376,0.00032,13.89408]
[1778594134297,32.42,80615.31,180.5,0.376,0.00032,13.89408]
[1778594134302,32.42,80615.31,180.5,0.376,0.00032,13.89408]
[1778594134306,32.42,80615.31,180.5,0.376,0.00032,13.89408]
[1778594134330,32.42,80615.31,180.5,0.376,0.00032,13.89408]
[1778594134452,32.42,80615.31,180.5,0.376,0.00032,13.89408]
[1778594134504,32.42,80615.31,180.5,0.376,0.00032,13.89408]
[1778594134920,32.42,80615.31,180.5,0.376,0.00032,13.89408]
[1778594135026,32.42,80615.31,180.5,0.376,0.00032,13.89408]
[1778594135001,32.42,80611.92,180.5,0.37492,0.00032,13.88092]
[1778594135206,32.42,80611.92,180.5,0.37492,0.00032,13.88092]
[1778594135288,32.42,80611.92,180.5,0.37492,0.00032,13.88092]
[1778594135551,32.42,80611.92,180.5,0.37492,0.00032,13.88092]
[1778594135563,32.42,80611.92,180.5,0.37492,0.00032,13.88092]
[1778594135668,32.42,80611.92,180.5,0.37492,0.00032,13.88092]
[1778594135703,32.42,80611.92,180.5,0.37492,0.00032,13.88092]
[1778594135967,32.42,80595.41,180.5,0.36965,0.00032,13.81528]
[1778594136976,32.42,80595.41,180.5,0.36965,0.00032,13.81528]
[1778594137011,32.42,80590.47,180.5,0.36808,0.00032,13.79517]
[1778594137217,32.42,80590.47,180.5,0.36808,0.00032,13.79517]
[1778594137529,32.42,80590.47,180.5,0.36808,0.00032,13.79517]
[1778594137747,32.42,80589.61,180.5,0.3678,0.00032,13.79164]
[1778594140955,32.42,80591.29,180.5,0.36834,0.00032,13.79851]
[1778594140985,32.42,80597.38,180.5,0.37027,0.00032,13.82321]
[1778594141886,32.42,80603.27,180.5,0.37215,0.00032,13.84678]
[1778594143176,32.42,80601.12,180.5,0.37146,0.00032,13.83818]
[1778594143910,32.42,80606.99,180.5,0.37333,0.00032,13.86147]
[1778594144864,32.42,80606.99,180.5,0.37333,0.00032,13.86147]
[1778594150302,32.41,80605.82,180.5,0.37294,0.00032,13.85664]
[1778594150674,32.41,80605.82,180.5,0.37294,0.00032,13.85664]
[1778594151199,32.41,80604.96,180.5,0.37267,0.00032,13.85321]
[1778594152713,32.41,80606.19,180.5,0.37306,0.00032,13.85805]
[1778594152956,32.41,80606.19,180.5,0.37306,0.00032,13.85805]
[1778594152964,32.41,80611.84,180.5,0.37486,0.00032,13.88022]
[1778594155045,32.41,80622.38,180.5,0.37823,0.00032,13.92087]
[1778594155055,32.41,80627.65,180.5,0.37991,0.00032,13.94079]
[1778594155113,32.41,80627.65,180.5,0.37991,0.00032,13.94079]
[1778594156951,32.41,80629.06,180.5,0.38036,0.00032,13.94605]
[1778594157020,32.41,80633.07,180.5,0.38165,0.00032,13.96099]
[1778594158008,32.41,80633.07,180.5,0.38165,0.00032,13.96099]
[1778594157916,32.4,80636.88,180.5,0.38287,0.00032,13.97505]
[1778594158107,32.4,80636.88,180.5,0.38287,0.00032,13.97505]
[1778594158582,32.4,80636.88,180.5,0.38287,0.00032,13.97505]
[1778594158955,32.4,80636.88,180.5,0.38287,0.00032,13.97505]
[1778594159056,32.4,80638.55,180.5,0.3834,0.00032,13.98115]
[1778594159878,32.4,80638.55,180.5,0.3834,0.00032,13.98115]
[1778594160046,32.4,80644.74,180.5,0.38539,0.00032,14.00365]
[1778594160180,32.4,80644.74,180.5,0.38539,0.00032,14.00365]
[1778594160277,32.4,80644.74,180.5,0.38539,0.00032,14.00365]
[1778594160939,32.4,80644.74,180.5,0.38539,0.00032,14.00365]
[1778594160946,32.4,80657.04,180.5,0.38936,0.00032,14.04737]
[1778594163036,32.4,80661.13,180.5,0.39068,0.00032,14.06153]
[1778594164965,32.4,80657.45,180.5,0.38948,0.00032,14.04864]
[1778594165838,32.4,80657.45,180.5,0.38948,0.00032,14.04864]
[1778594165960,32.4,80657.45,180.5,0.38948,0.00032,14.04864]
[1778594165973,32.4,80649.99,180.5,0.38706,0.00032,14.02225]
[1778594166580,32.4,80649.99,180.5,0.38706,0.00032,14.02225]
[1778594166694,32.4,80649.99,180.5,0.38706,0.00032,14.02225]
[1778594166980,32.4,80639.12,180.5,0.38356,0.00032,13.98295]
[1778594167408,32.4,80639.12,180.5,0.38356,0.00032,13.98295]
[1778594167462,32.4,80639.12,180.5,0.38356,0.00032,13.98295]
[1778594167989,32.4,80639.12,180.5,0.38356,0.00032,13.98295]
[1778594168013,32.4,80633.89,180.5,0.38187,0.00032,13.96363]
[1778594168347,32.4,80633.89,180.5,0.38187,0.00032,13.96363]
[1778594169013,32.4,80633.89,180.5,0.38187,0.00032,13.96363]
[1778594171017,32.39,80626.59,180.5,0.37952,0.00032,13.9362]
[1778594176053,32.39,80627.83,180.5,0.37991,0.00032,13.94078]
[1778594178067,32.39,80623.68,180.5,0.37858,0.00032,13.92504]
[1778594178598,32.39,80623.68,180.5,0.37858,0.00032,13.92504]
[1778594178638,32.39,80623.68,180.5,0.37858,0.00032,13.92504]
[1778594179074,32.39,80611.57,180.5,0.3747,0.00032,13.87831]
[1778594179261,32.39,80611.57,180.5,0.3747,0.00032,13.87831]
[1778594179568,32.39,80611.57,180.5,0.3747,0.00032,13.87831]
[1778594179955,32.39,80611.57,180.5,0.3747,0.00032,13.87831]
[1778594180081,32.39,80601.16,180.5,0.37137,0.00032,13.83706]
[1778594180821,32.39,80601.16,180.5,0.37137,0.00032,13.83706]
[1778594180990,32.39,80601.16,180.5,0.37137,0.00032,13.83706]
[1778594182097,32.39,80597.79,180.5,0.37029,0.00032,13.82349]
[1778594183102,32.39,80598.02,180.5,0.37037,0.00032,13.82443]
[1778594188510,32.39,80597.52,180.5,0.3702,0.00032,13.82235]
[1778594189767,32.39,80602.86,180.5,0.3719,0.00032,13.84372]
[1778594191883,32.38,80595.15,180.5,0.36938,0.00032,13.80553]
[1778594194070,32.38,80588.93,180.5,0.3674,0.00032,13.78012]
[1778594194665,32.38,80577.44,180.5,0.36375,0.00032,13.7323]
[1778594195200,32.38,80577.44,180.5,0.36375,0.00032,13.7323]
[1778594196063,32.38,80574.65,180.5,0.36287,0.00032,13.72054]
[1778594201145,32.39,80573.91,180.5,0.36264,0.00032,13.7175]
[1778594204251,32.39,80564.21,180.5,0.35958,0.00032,13.67606]
[1778594209372,32.39,80565.48,180.5,0.35999,0.00032,13.68173]
[1778594210363,32.39,80565.26,180.5,0.35993,0.00032,13.68082]
[1778594210422,32.39,80565.26,180.5,0.35993,0.00032,13.68082]
[1778594210458,32.39,80565.26,180.5,0.35993,0.00032,13.68082]
[1778594211041,32.39,80547.93,180.5,0.35447,0.00031,13.60486]
[1778594211273,32.39,80547.93,180.5,0.35447,0.00031,13.60486]
[1778594211277,32.39,80547.93,180.5,0.35447,0.00031,13.60486]
[1778594211316,32.39,80547.93,180.5,0.35447,0.00031,13.60486]
[1778594212100,32.39,80541.35,180.5,0.35241,0.00031,13.5754]
[1778594213206,32.39,80538.66,180.5,0.35157,0.00031,13.56329]
[1778594216147,32.4,80538.79,180.8,0.35162,0.00031,13.56401]
[1778594216156,32.4,80538.79,180.8,0.35162,0.00031,13.56401]
[1778594216417,32.4,80538.79,180.8,0.35162,0.00031,13.56401]
[1778594217125,32.4,80538.81,180.8,0.35163,0.00031,13.56413]
[1778594217965,32.4,80538.81,180.8,0.35163,0.00031,13.56413]
[1778594218054,32.4,80532.69,180.8,0.34971,0.00031,13.5362]
[1778594218355,32.4,80532.69,180.8,0.34971,0.00031,13.5362]
[1778594218902,32.4,80529.03,180.8,0.34856,0.00031,13.51935]
[1778594220801,32.39,80532.08,180.8,0.34951,0.00031,13.53334]
[1778594221376,32.39,80534.34,180.8,0.35022,0.00031,13.54364]
[1778594221873,32.39,80534.34,180.8,0.35022,0.00031,13.54364]
[1778594221974,32.39,80524.45,180.8,0.34712,0.00031,13.49801]
[1778594222384,32.39,80524.45,180.8,0.34712,0.00031,13.49801]
[1778594223018,32.39,80528.57,180.8,0.34841,0.00031,13.51709]
[1778594227053,32.39,80535.47,180.8,0.35056,0.00031,13.54867]
[1778594227418,32.39,80535.47,180.8,0.35056,0.00031,13.54867]
[1778594227622,32.39,80540.53,180.8,0.35214,0.00031,13.5716]
[1778594229955,32.39,80540.56,180.8,0.35215,0.00031,13.57171]
[1778594230056,32.39,80532.1,180.8,0.3495,0.00031,13.53315]
[1778594230439,32.39,80532.1,180.8,0.3495,0.00031,13.53315]
[1778594230861,32.39,80532.1,180.8,0.3495,0.00031,13.53315]
[1778594230869,32.39,80532.1,180.8,0.3495,0.00031,13.53315]
[1778594231095,32.39,80532.1,180.8,0.3495,0.00031,13.53315]
[1778594231100,32.39,80529.23,180.8,0.3486,0.00031,13.51995]
[1778594231228,32.39,80529.23,180.8,0.3486,0.00031,13.51995]
[1778594231883,32.39,80524.82,180.8,0.34722,0.00031,13.49948]
[1778594233799,32.39,80522.86,180.8,0.34661,0.00031,13.49033]
[1778594233879,32.39,80522.86,180.8,0.34661,0.00031,13.49033]
[1778594233957,32.39,80522.86,180.8,0.34661,0.00031,13.49033]
[1778594234005,32.39,80523.76,180.8,0.34689,0.00031,13.49449]
[1778594234472,32.39,80523.76,180.8,0.34689,0.00031,13.49449]
[1778594234520,32.39,80530.55,180.8,0.34901,0.00031,13.52593]
[1778594239661,32.39,80532.04,180.8,0.34947,0.00031,13.53271]
[1778594240511,32.39,80533.96,180.8,0.35007,0.00031,13.54149]
[1778594241017,32.39,80536.34,180.8,0.35081,0.00031,13.55232]
[1778594246551,32.39,80535.96,180.8,0.35068,0.00031,13.55047]
[1778594251586,32.38,80534.29,180.8,0.35009,0.00031,13.53553]
[1778594252955,32.38,80534.29,180.8,0.35009,0.00031,13.53553]
[1778594253600,32.38,80525.0,180.8,0.34718,0.00031,13.49263]
[1778594254608,32.38,80525.0,180.8,0.34718,0.00031,13.49263]
[1778594254710,32.38,80523.31,180.8,0.34665,0.00031,13.48475]
[1778594260147,32.38,80522.09,180.8,0.34626,0.00031,13.47899]
[1778594262955,32.38,80524.76,180.8,0.34709,0.00031,13.49138]
[1778594263959,32.38,80526.1,180.8,0.34751,0.00031,13.49758]
[1778594264083,32.38,80539.03,180.8,0.35156,0.00031,13.55691]
[1778594264679,32.38,80539.03,180.8,0.35156,0.00031,13.55691]
[1778594264955,32.38,80539.03,180.8,0.35156,0.00031,13.55691]
[1778594265166,32.38,80549.26,180.8,0.35477,0.00031,13.60286]
[1778594265955,32.38,80549.26,180.8,0.35477,0.00031,13.60286]
[1778594266054,32.38,80550.16,180.8,0.35505,0.00031,13.60683]
[1778594267955,32.38,80552.87,180.8,0.3559,0.00031,13.61883]
[1778594268056,32.38,80551.6,180.8,0.3555,0.00031,13.6132]
[1778594268225,32.38,80551.6,180.8,0.3555,0.00031,13.6132]
[1778594268975,32.38,80551.6,180.8,0.3555,0.00031,13.6132]
[1778594269623,32.38,80548.56,180.8,0.35454,0.00031,13.59964]
[1778594272046,32.38,80545.76,180.8,0.35365,0.00031,13.58701]
[1778594272107,32.38,80549.19,180.8,0.35473,0.00031,13.60228]
[1778594272219,32.38,80549.19,180.8,0.35473,0.00031,13.60228]
[1778594272831,32.38,80549.19,180.8,0.35473,0.00031,13.60228]
[1778594274203,32.38,80551.82,180.8,0.35555,0.00031,13.61393]
[1778594274447,32.38,80551.51,180.8,0.35545,0.00031,13.61255]
[1778594275066,32.38,80551.51,180.8,0.35545,0.00031,13.61255]
[1778594275162,32.38,80529.52,180.8,0.34855,0.00031,13.51306]
[1778594275761,32.38,80529.52,180.8,0.34855,0.00031,13.51306]
[1778594276054,32.37,80518.98,180.8,0.34526,0.00031,13.46393]
[1778594276276,32.37,80518.98,180.8,0.34526,0.00031,13.46393]
[1778594281987,32.37,80519.72,180.8,0.34547,0.00031,13.46716]
[1778594284125,32.37,80513.63,180.8,0.34357,0.00031,13.43827]
[1778594286218,32.37,80518.59,180.8,0.34511,0.00031,13.46164]
[1778594288847,32.37,80514.37,180.8,0.34378,0.00031,13.44157]
[1778594291868,32.36,80510.24,180.8,0.34249,0.00031,13.42186]
[1778594292662,32.36,80510.24,180.8,0.34249,0.00031,13.42186]
[1778594292955,32.36,80510.24,180.8,0.34249,0.00031,13.42186]
[1778594293147,32.36,80504.81,180.8,0.34081,0.00031,13.39581]
[1778594293887,32.36,80498.95,180.8,0.33899,0.00031,13.36738]
[1778594294527,32.36,80498.95,180.8,0.33899,0.00031,13.36738]
[1778594294774,32.36,80498.95,180.8,0.33899,0.00031,13.36738]
[1778594295008,32.36,80502.37,180.8,0.34004,0.00031,13.38391]
[1778594295503,32.36,80502.37,180.8,0.34004,0.00031,13.38391]
[1778594296120,32.36,80502.37,180.8,0.34004,0.00031,13.38391]
[1778594296221,32.36,80501.41,180.8,0.33974,0.00031,13.37924]
[1778594296602,32.36,80501.41,180.8,0.33974,0.00031,13.37924]
[1778594299100,32.36,80502.01,180.8,0.33992,0.00031,13.38203]
[1778594299872,32.36,80501.63,180.8,0.3398,0.00031,13.38013]
[1778594299929,32.36,80505.47,180.8,0.34099,0.00031,13.39861]
[1778594301070,32.36,80505.47,180.8,0.34099,0.00031,13.39861]
[1778594304964,32.36,80514.46,180.8,0.34377,0.00031,13.44139]
[1778594305361,32.36,80514.46,180.8,0.34377,0.00031,13.44139]
[1778594305418,32.36,80514.46,180.8,0.34377,0.00031,13.44139]
[1778594305464,32.36,80514.46,180.8,0.34377,0.00031,13.44139]
[1778594305957,32.36,80514.46,180.8,0.34377,0.00031,13.44139]
[1778594305977,32.36,80501.38,180.8,0.3397,0.00031,13.37864]
[1778594306768,32.36,80501.38,180.8,0.3397,0.00031,13.37864]
[1778594306994,32.36,80501.38,180.8,0.3397,0.00031,13.37864]
[1778594307188,32.36,80501.38,180.8,0.3397,0.00031,13.37864]
[1778594307207,32.36,80487.96,180.8,0.33555,0.00031,13.31286]
[1778594307339,32.36,80487.96,180.8,0.33555,0.00031,13.31286]
[1778594307387,32.36,80487.96,180.8,0.33555,0.00031,13.31286]
[1778594307428,32.36,80487.96,180.8,0.33555,0.00031,13.31286]
[1778594307767,32.36,80487.96,180.8,0.33555,0.00031,13.31286]
[1778594308472,32.35,80484.35,180.8,0.33443,0.00031,13.29485]
[1778594308515,32.35,80484.35,180.8,0.33443,0.00031,13.29485]
[1778594308996,32.35,80484.35,180.8,0.33443,0.00031,13.29485]
[1778594309209,32.35,80484.04,180.8,0.33432,0.00031,13.29304]
[1778594314276,32.33,80484.63,180.8,0.3343,0.00031,13.28669]
[1778594316828,32.31,80483.1,180.8,0.33373,0.00031,13.2776]
[1778594319697,32.29,80485.11,180.8,0.33427,0.00031,13.28636]
[1778594319780,32.29,80485.11,180.8,0.33427,0.00031,13.28636]
[1778594319866,32.29,80485.11,180.8,0.33427,0.00031,13.28636]
[1778594320144,32.29,80485.11,180.8,0.33427,0.00031,13.28636]
[1778594320202,32.29,80485.11,180.8,0.33427,0.00031,13.28636]
[1778594320217,32.29,80463.92,180.8,0.32775,0.00031,13.17882]
[1778594320392,32.29,80463.92,180.8,0.32775,0.00031,13.17882]
[1778594320552,32.29,80463.92,180.8,0.32775,0.00031,13.17882]
[1778594321236,32.29,80459.67,180.8,0.32644,0.00031,13.15678]
[1778594321477,32.29,80459.67,180.8,0.32644,0.00031,13.15678]
[1778594321582,32.29,80459.67,180.8,0.32644,0.00031,13.15678]
[1778594321725,32.29,80459.67,180.8,0.32644,0.00031,13.15678]
[1778594322092,32.29,80459.67,180.8,0.32644,0.00031,13.15678]
[1778594322242,32.29,80467.91,180.8,0.32897,0.00031,13.19926]
[1778594323096,32.29,80467.91,180.8,0.32897,0.00031,13.19926]
[1778594323202,32.29,80469.91,180.8,0.32958,0.00031,13.20945]
[1778594325225,32.29,80463.65,180.8,0.32766,0.00031,13.17723]
[1778594326270,32.29,80469.65,180.8,0.32949,0.00031,13.20799]
[1778594326307,32.29,80469.65,180.8,0.32949,0.00031,13.20799]
[1778594326650,32.29,80469.65,180.8,0.32949,0.00031,13.20799]
[1778594327554,32.29,80468.81,180.8,0.32923,0.00031,13.20362]
[1778594328143,32.29,80468.81,180.8,0.32923,0.00031,13.20362]
[1778594328183,32.29,80468.81,180.8,0.32923,0.00031,13.20362]
[1778594328957,32.29,80471.03,180.8,0.32991,0.00031,13.21492]
[1778594329292,32.29,80488.43,180.8,0.33527,0.00031,13.30248]
[1778594334171,32.28,80481.49,180.8,0.33312,0.00031,13.26765]
[1778594334955,32.28,80481.49,180.8,0.33312,0.00031,13.26765]
[1778594335221,32.28,80481.49,180.8,0.33312,0.00031,13.26765]
[1778594335228,32.28,80475.59,180.8,0.3313,0.00031,13.23786]
[1778594336205,32.28,80475.59,180.8,0.3313,0.00031,13.23786]
[1778594337337,32.28,80470.59,180.8,0.32973,0.00031,13.21189]
[1778594337746,32.28,80470.59,180.8,0.32973,0.00031,13.21189]
[1778594339207,32.27,80475.03,180.8,0.33107,0.00031,13.2341]
[1778594339955,32.27,80475.03,180.8,0.33107,0.00031,13.2341]
[1778594340214,32.27,80483.61,180.8,0.33371,0.00031,13.27731]
[1778594343235,32.27,80487.89,180.8,0.33503,0.00031,13.29858]
[1778594346910,32.27,80486.12,180.8,0.33447,0.00031,13.28961]
[1778594347267,32.27,80472.17,180.8,0.33016,0.00031,13.21915]
[1778594348423,32.26,80468.84,180.8,0.32913,0.00031,13.202]
[1778594349049,32.26,80468.84,180.8,0.32913,0.00031,13.202]
[1778594349282,32.26,80459.81,180.8,0.32636,0.00031,13.15535]
[1778594349829,32.26,80459.81,180.8,0.32636,0.00031,13.15535]
[1778594349951,32.26,80459.81,180.8,0.32636,0.00031,13.15535]
[1778594350291,32.26,80459.81,180.8,0.32636,0.00031,13.15535]
[1778594350289,32.26,80455.92,180.8,0.32516,0.00031,13.13502]
[1778594350764,32.26,80455.92,180.8,0.32516,0.00031,13.13502]
[1778594351296,32.26,80452.67,180.8,0.32416,0.00031,13.11789]
[1778594352032,32.26,80452.67,180.8,0.32416,0.00031,13.11789]
[1778594352303,32.26,80443.9,180.8,0.32148,0.0003,13.07148]
[1778594352374,32.26,80443.9,180.8,0.32148,0.0003,13.07148]
[1778594352669,32.26,80443.9,180.8,0.32148,0.0003,13.07148]
[1778594352672,32.26,80443.9,180.8,0.32148,0.0003,13.07148]
[1778594352703,32.26,80443.9,180.8,0.32148,0.0003,13.07148]
[1778594352773,32.26,80443.9,180.8,0.32148,0.0003,13.07148]
[1778594353311,32.26,80411.27,180.8,0.3116,0.0003,12.89421]
[1778594353489,32.26,80411.27,180.8,0.3116,0.0003,12.89421]
[1778594354276,32.26,80411.27,180.8,0.3116,0.0003,12.89421]
[1778594354320,32.23,80403.01,180.8,0.30899,0.0003,12.8457]
[1778594354849,32.23,80403.01,180.8,0.30899,0.0003,12.8457]
[1778594355325,32.23,80398.05,180.8,0.3075,0.0003,12.81779]
[1778594355955,32.23,80398.05,180.8,0.3075,0.0003,12.81779]
[1778594356023,32.23,80398.05,180.8,0.3075,0.0003,12.8177]
[1778594356434,32.23,80398.05,180.8,0.3075,0.0003,12.8177]
[1778594357082,32.23,80393.68,180.8,0.30619,0.0003,12.79287]
[1778594357963,32.23,80393.68,180.8,0.30619,0.0003,12.79287]
[1778594358154,32.23,80390.46,180.8,0.30522,0.0003,12.77448]
[1778594359246,32.23,80396.58,180.8,0.30705,0.0003,12.80922]
[1778594361990,32.23,80394.65,180.8,0.30648,0.0003,12.79836]
[1778594362267,32.23,80391.47,180.8,0.30552,0.0003,12.78025]
[1778594362960,32.23,80391.47,180.8,0.30552,0.0003,12.78025]
[1778594363243,32.23,80375.52,180.8,0.30078,0.0003,12.68864]
[1778594363393,32.23,80375.52,181.3,0.30078,0.0003,12.68864]
[1778594363460,32.23,80375.52,181.3,0.30078,0.0003,12.68864]
[1778594364031,32.23,80375.52,181.3,0.30078,0.0003,12.68864]
[1778594364131,32.23,80388.92,181.3,0.30477,0.0003,12.76585]
[1778594364996,32.23,80388.92,181.3,0.30477,0.0003,12.76585]
[1778594366168,32.23,80381.56,181.3,0.30258,0.0003,12.72373]
[1778594367167,32.23,80375.23,181.3,0.30071,0.0003,12.68722]
[1778594367931,32.23,80375.23,181.3,0.30071,0.0003,12.68722]
[1778594368005,32.23,80375.23,181.3,0.30071,0.0003,12.68722]
[1778594368537,32.24,80377.17,181.3,0.30129,0.0003,12.69856]
[1778594369273,32.24,80384.54,181.3,0.30349,0.0003,12.74114]
[1778594369901,32.24,80384.54,181.3,0.30349,0.0003,12.74114]
[1778594370182,32.24,80384.54,181.3,0.30349,0.0003,12.74114]
[1778594370270,32.24,80384.54,181.3,0.30349,0.0003,12.74114]
[1778594370314,32.24,80384.54,181.3,0.30349,0.0003,12.74114]
[1778594370266,32.24,80390.06,181.3,0.30513,0.0003,12.7727]
[1778594370372,32.24,80390.06,181.3,0.30513,0.0003,12.7727]
[1778594370536,32.24,80390.06,181.3,0.30513,0.0003,12.7727]
[1778594370727,32.24,80390.06,181.3,0.30513,0.0003,12.7727]
[1778594370737,32.24,80390.06,181.3,0.30513,0.0003,12.7727]
[1778594370760,32.24,80390.06,181.3,0.30513,0.0003,12.7727]
[1778594370764,32.24,80390.06,181.3,0.30513,0.0003,12.7727]
[1778594370871,32.24,80390.06,181.3,0.30513,0.0003,12.7727]
[1778594370945,32.24,80390.06,181.3,0.30513,0.0003,12.7727]
[1778594370959,32.24,80390.06,181.3,0.30513,0.0003,12.7727]
[1778594370961,32.24,80390.06,181.3,0.30513,0.0003,12.7727]
[1778594371179,32.24,80394.02,181.3,0.30623,0.0003,12.78775]
[1778594371360,32.24,80394.02,181.3,0.30623,0.0003,12.78775]
[1778594371379,32.24,80394.02,181.3,0.30623,0.0003,12.78775]
[1778594372050,32.24,80407.67,181.3,0.31032,0.0003,12.86461]
[1778594372955,32.24,80407.67,181.3,0.31032,0.0003,12.86461]
[1778594373241,32.24,80407.67,181.3,0.31032,0.0003,12.86461]
[1778594373249,32.24,80407.67,181.3,0.31032,0.0003,12.86461]
[1778594373332,32.24,80412.42,181.3,0.31176,0.0003,12.89119]
[1778594375108,32.24,80414.07,181.3,0.31225,0.0003,12.90033]
[1778594375150,32.24,80414.07,181.3,0.31225,0.0003,12.90033]
[1778594375214,32.24,80414.07,181.3,0.31225,0.0003,12.90033]
[1778594375236,32.24,80419.01,181.3,0.31375,0.0003,12.92766]
[1778594377260,32.24,80422.32,181.3,0.31475,0.0003,12.94588]
[1778594377317,32.24,80426.53,181.3,0.31603,0.0003,12.96894]
[1778594378299,32.24,80426.53,181.3,0.31603,0.0003,12.96894]
[1778594383319,32.24,80431.0,181.3,0.31737,0.0003,12.9931]
[1778594387373,32.24,80435.63,181.3,0.31876,0.0003,13.0178]
[1778594387600,32.24,80435.63,181.3,0.31876,0.0003,13.0178]
[1778594388330,32.24,80435.63,181.3,0.31876,0.0003,13.0178]
[1778594389215,32.24,80438.22,181.3,0.31954,0.0003,13.03154]
[1778594389292,32.24,80444.26,181.3,0.32138,0.0003,13.06379]
[1778594389586,32.24,80444.26,181.3,0.32138,0.0003,13.06379]
[1778594389959,32.24,80444.26,181.3,0.32138,0.0003,13.06379]
[1778594390091,32.24,80438.37,181.3,0.31959,0.0003,13.03235]
[1778594390430,32.24,80438.37,181.3,0.31959,0.0003,13.03235]
[1778594390626,32.24,80438.37,181.3,0.31959,0.0003,13.03235]
[1778594390843,32.24,80438.37,181.3,0.31959,0.0003,13.03235]
[1778594391255,32.24,80443.23,181.3,0.32107,0.0003,13.05832]
[1778594391953,32.24,80443.23,181.3,0.32107,0.0003,13.05832]
[1778594392369,32.24,80442.03,181.3,0.3207,0.0003,13.05198]
[1778594393434,32.24,80441.81,181.3,0.32064,0.0003,13.0508]
[1778594393952,32.24,80441.81,181.3,0.32064,0.0003,13.0508]
[1778594396043,32.24,80435.99,181.3,0.31886,0.0003,13.01959]
[1778594400956,32.23,80437.72,181.3,0.31938,0.0003,13.02874]
[1778594401077,32.23,80448.03,181.3,0.32252,0.00031,13.08363]
[1778594402672,32.23,80448.4,181.3,0.32263,0.00031,13.08551]
[1778594402955,32.23,80448.4,181.3,0.32263,0.00031,13.08551]
[1778594403207,32.23,80433.27,181.3,0.31802,0.0003,13.00458]
[1778594403646,32.23,80433.27,181.3,0.31802,0.0003,13.00458]
[1778594403658,32.23,80433.27,181.3,0.31802,0.0003,13.00458]
[1778594403679,32.23,80433.27,181.3,0.31802,0.0003,13.00458]
[1778594403684,32.23,80433.27,181.3,0.31802,0.0003,13.00458]
[1778594403689,32.23,80433.27,181.3,0.31802,0.0003,13.00458]
[1778594403704,32.23,80433.27,181.3,0.31802,0.0003,13.00458]
[1778594403764,32.23,80433.27,181.3,0.31802,0.0003,13.00458]
[1778594403893,32.23,80433.27,181.3,0.31802,0.0003,13.00458]
[1778594403897,32.23,80433.27,181.3,0.31802,0.0003,13.00458]
[1778594403902,32.23,80433.27,181.3,0.31802,0.0003,13.00458]
[1778594404075,32.23,80433.27,181.3,0.31802,0.0003,13.00458]
[1778594404119,32.23,80414.28,181.3,0.31227,0.0003,12.90074]
[1778594404460,32.23,80414.28,181.3,0.31227,0.0003,12.90074]
[1778594404468,32.23,80414.28,181.3,0.31227,0.0003,12.90074]
[1778594404475,32.23,80414.28,181.3,0.31227,0.0003,12.90074]
[1778594404510,32.23,80414.28,181.3,0.31227,0.0003,12.90074]
[1778594404852,32.23,80414.28,181.3,0.31227,0.0003,12.90074]
[1778594405148,32.23,80414.28,181.3,0.31227,0.0003,12.90074]
[1778594405170,32.23,80405.58,181.3,0.30965,0.0003,12.85227]
[1778594405582,32.23,80405.58,181.3,0.30965,0.0003,12.85227]
[1778594405612,32.23,80405.58,181.3,0.30965,0.0003,12.85227]
[1778594406107,32.23,80405.58,181.3,0.30965,0.0003,12.85227]
[1778594406364,32.23,80405.58,181.3,0.30965,0.0003,12.85227]
[1778594406175,32.23,80393.78,181.3,0.30612,0.0003,12.78569]
[1778594406888,32.23,80393.78,181.3,0.30612,0.0003,12.78569]
[1778594407145,32.23,80393.78,181.3,0.30612,0.0003,12.78569]
[1778594407311,32.23,80393.78,181.3,0.30612,0.0003,12.78569]
[1778594407327,32.23,80393.78,181.3,0.30612,0.0003,12.78569]
[1778594408005,32.23,80383.71,181.3,0.30311,0.0003,12.72815]
[1778594408473,32.23,80383.71,181.3,0.30311,0.0003,12.72815]
[1778594410658,32.23,80385.32,181.3,0.3036,0.0003,12.73746]
[1778594410798,32.23,80385.32,181.3,0.3036,0.0003,12.73746]
[1778594410936,32.23,80385.32,181.3,0.3036,0.0003,12.73746]
[1778594410955,32.23,80385.32,181.3,0.3036,0.0003,12.73746]
[1778594411125,32.23,80381.37,181.3,0.30242,0.0003,12.71478]
[1778594411434,32.23,80381.37,181.3,0.30242,0.0003,12.71478]
[1778594411490,32.23,80381.37,181.3,0.30242,0.0003,12.71478]
[1778594411758,32.23,80377.56,181.3,0.30129,0.0003,12.69269]
[1778594415606,32.23,80379.71,181.3,0.30193,0.0003,12.70529]
[1778594415621,32.23,80379.71,181.3,0.30193,0.0003,12.70529]
[1778594415941,32.23,80379.71,181.3,0.30193,0.0003,12.70529]
[1778594415956,32.23,80379.71,181.3,0.30193,0.0003,12.70529]
[1778594416370,32.23,80379.71,181.3,0.30193,0.0003,12.70529]
[1778594416025,32.23,80378.46,181.3,0.30157,0.0003,12.69812]
[1778594416781,32.23,80378.46,181.3,0.30157,0.0003,12.69812]
[1778594416803,32.23,80378.46,181.3,0.30157,0.0003,12.69812]
[1778594416911,32.23,80378.46,181.3,0.30157,0.0003,12.69812]
[1778594416940,32.23,80378.46,181.3,0.30157,0.0003,12.69812]
[1778594416956,32.23,80378.46,181.3,0.30157,0.0003,12.69812]
[1778594416959,32.23,80378.46,181.3,0.30157,0.0003,12.69812]
[1778594416976,32.23,80378.46,181.3,0.30157,0.0003,12.69812]
[1778594417051,32.23,80378.46,181.3,0.30157,0.0003,12.69812]
[1778594417060,32.23,80378.46,181.3,0.30157,0.0003,12.69812]
[1778594417304,32.23,80384.63,181.3,0.3034,0.0003,12.73371]
[1778594417794,32.23,80384.63,181.3,0.3034,0.0003,12.73371]
[1778594417959,32.23,80384.63,181.3,0.3034,0.0003,12.73371]
[1778594418053,32.23,80405.27,181.3,0.30958,0.0003,12.85084]
[1778594419386,32.23,80405.27,181.3,0.30958,0.0003,12.85084]
[1778594420265,32.24,80401.19,181.3,0.30836,0.0003,12.82807]
[1778594421479,32.24,80401.32,181.3,0.30841,0.0003,12.82892]
[1778594421484,32.24,80401.32,181.3,0.30841,0.0003,12.82892]
[1778594421987,32.24,80401.32,181.3,0.30841,0.0003,12.82892]
[1778594422083,32.24,80398.86,181.3,0.30767,0.0003,12.81507]
[1778594425342,32.24,80399.35,181.3,0.30781,0.0003,12.81774]
[1778594425821,32.23,80399.4,181.3,0.30782,0.0003,12.81792]
[1778594426146,32.23,80399.4,181.3,0.30782,0.0003,12.81792]
[1778594426160,32.23,80399.4,181.3,0.30782,0.0003,12.81792]
[1778594426330,32.23,80399.4,181.3,0.30782,0.0003,12.81792]
[1778594426379,32.23,80394.31,181.3,0.3063,0.0003,12.78914]
[1778594426622,32.23,80394.31,181.3,0.3063,0.0003,12.78914]
[1778594426625,32.23,80394.31,181.3,0.3063,0.0003,12.78914]
[1778594427027,32.23,80378.82,181.3,0.30169,0.0003,12.70045]
[1778594427464,32.23,80378.82,181.3,0.30169,0.0003,12.70045]
[1778594428410,32.24,80371.05,181.3,0.29939,0.0003,12.65547]
[1778594429256,32.24,80371.05,181.3,0.29939,0.0003,12.65547]
[1778594429666,32.24,80373.35,181.3,0.30007,0.0003,12.66885]
[1778594430081,32.24,80378.85,181.3,0.3017,0.0003,12.70076]
[1778594432265,32.24,80382.41,181.3,0.30276,0.0003,12.72128]
[1778594432279,32.24,80382.41,181.3,0.30276,0.0003,12.72128]
[1778594432408,32.24,80382.41,181.3,0.30276,0.0003,12.72128]
[1778594432430,32.24,80384.36,181.3,0.30325,0.0003,12.72494]
[1778594433084,32.24,80384.36,181.3,0.30325,0.0003,12.72494]
[1778594433692,32.24,80386.32,181.3,0.30383,0.0003,12.73618]
[1778594434333,32.24,80393.35,181.3,0.30593,0.0003,12.77626]
[1778594434466,32.24,80393.35,181.3,0.30593,0.0003,12.77626]
[1778594435456,32.24,80395.08,181.3,0.30645,0.0003,12.78607]
[1778594435543,32.24,80395.08,181.3,0.30645,0.0003,12.78607]
[1778594435755,32.24,80395.08,181.3,0.30645,0.0003,12.78607]
[1778594435927,32.23,80397.79,181.3,0.30726,0.0003,12.80137]
[1778594436564,32.23,80397.79,181.3,0.30726,0.0003,12.80137]
[1778594436989,32.23,80397.79,181.3,0.30726,0.0003,12.80137]
[1778594437024,32.23,80397.79,181.3,0.30726,0.0003,12.80137]
[1778594437053,32.23,80397.79,181.3,0.30726,0.0003,12.80137]
[1778594437067,32.23,80397.79,181.3,0.30726,0.0003,12.80137]
[1778594437410,32.23,80404.27,181.3,0.3092,0.0003,12.83786]
[1778594437820,32.23,80404.27,181.3,0.3092,0.0003,12.83786]
[1778594438196,32.23,80404.27,181.3,0.3092,0.0003,12.83786]
[1778594438268,32.24,80413.54,181.3,0.31199,0.0003,12.88956]
[1778594438546,32.24,80413.54,181.3,0.31199,0.0003,12.88956]
[1778594439409,32.23,80416.56,181.3,0.3129,0.0003,12.90621]
[1778594440259,32.23,80421.45,181.3,0.31437,0.0003,12.93311]
[1778594442974,32.23,80422.04,181.3,0.31454,0.0003,12.93616]
[1778594443480,32.23,80424.19,181.3,0.31519,0.0003,12.94792]
[1778594443983,32.23,80424.48,181.3,0.31527,0.0003,12.94945]
[1778594446207,32.23,80424.8,181.3,0.31537,0.0003,12.95119]
[1778594446216,32.23,80424.8,181.3,0.31537,0.0003,12.95119]
[1778594446249,32.23,80424.8,181.3,0.31537,0.0003,12.95119]
[1778594446406,32.23,80431.41,181.3,0.31737,0.0003,12.98713]
[1778594447240,32.23,80431.41,181.3,0.31737,0.0003,12.98713]
[1778594447274,32.23,80438.63,181.3,0.31957,0.0003,13.026]
[1778594450248,32.23,80439.63,181.3,0.31986,0.0003,13.03123]
[1778594452761,32.23,80436.41,181.3,0.31887,0.0003,13.01375]
[1778594453108,32.23,80436.41,181.3,0.31887,0.0003,13.01375]
[1778594453167,32.23,80441.9,181.3,0.32054,0.0003,13.04312]
[1778594454674,32.23,80442.49,181.3,0.32071,0.0003,13.0462]
[1778594455176,32.23,80437.83,181.3,0.31929,0.0003,13.02119]
[1778594459089,32.22,80431.85,181.3,0.31747,0.0003,12.9888]
[1778594464180,32.22,80434.68,181.3,0.31832,0.0003,13.00399]
[1778594464209,32.22,80434.68,181.3,0.31832,0.0003,13.00399]
[1778594464271,32.22,80434.68,181.3,0.31832,0.0003,13.00399]
[1778594465288,32.22,80444.73,181.3,0.32138,0.00031,13.05777]
[1778594465955,32.22,80444.73,181.3,0.32138,0.00031,13.05777]
[1778594466371,32.22,80451.0,181.3,0.32329,0.00031,13.09091]
[1778594466779,32.22,80451.0,181.3,0.32329,0.00031,13.09091]
[1778594466818,32.22,80451.0,181.3,0.32329,0.00031,13.09091]
[1778594466864,32.22,80451.0,181.3,0.32329,0.00031,13.09091]
[1778594466878,32.22,80451.0,181.3,0.32329,0.00031,13.09091]
[1778594466965,32.22,80451.0,181.3,0.32329,0.00031,13.09091]
[1778594466967,32.22,80451.0,181.3,0.32329,0.00031,13.09091]
[1778594467006,32.22,80451.0,181.3,0.32329,0.00031,13.09091]
[1778594467029,32.22,80451.0,181.3,0.32329,0.00031,13.09091]
[1778594467338,32.22,80451.0,181.3,0.32329,0.00031,13.09091]
[1778594467357,32.22,80451.0,181.3,0.32329,0.00031,13.09091]
[1778594467444,32.22,80451.0,181.3,0.32329,0.00031,13.09091]
[1778594467390,32.22,80475.25,181.3,0.33074,0.00031,13.21658]
[1778594467512,32.22,80475.25,181.3,0.33074,0.00031,13.21658]
[1778594467918,32.22,80475.25,181.3,0.33074,0.00031,13.21658]
[1778594468090,32.22,80475.25,181.3,0.33074,0.00031,13.21658]
[1778594468375,32.22,80490.85,181.3,0.33557,0.00031,13.29511]
[1778594468829,32.22,80490.85,181.3,0.33557,0.00031,13.29511]
[1778594469567,32.22,80493.1,181.3,0.33626,0.00031,13.30627]
[1778594469612,32.22,80493.1,181.3,0.33626,0.00031,13.30627]
[1778594471248,32.22,80494.36,181.3,0.33666,0.00031,13.31252]
[1778594471306,32.22,80494.36,181.3,0.33666,0.00031,13.31252]
[1778594471333,32.22,80487.3,181.3,0.33447,0.00031,13.27745]
[1778594472079,32.22,80487.3,181.3,0.33447,0.00031,13.27745]
[1778594472181,32.22,80491.89,181.3,0.33589,0.00031,13.3003]
[1778594472709,32.22,80491.89,181.3,0.33589,0.00031,13.3003]
[1778594473173,32.22,80491.89,181.3,0.33589,0.00031,13.3003]
[1778594473416,32.22,80491.89,181.3,0.33589,0.00031,13.3003]
[1778594473483,32.22,80492.25,181.3,0.336,0.00031,13.30204]
[1778594474279,32.22,80492.25,181.3,0.336,0.00031,13.30204]
[1778594474288,32.22,80492.25,181.3,0.336,0.00031,13.30204]
[1778594474368,32.22,80482.07,181.3,0.33285,0.00031,13.25118]
[1778594478406,32.22,80482.08,181.3,0.33285,0.00031,13.25132]
[1778594478414,32.22,80482.08,181.3,0.33285,0.00031,13.25132]
[1778594478430,32.22,80482.08,181.3,0.33285,0.00031,13.25132]
[1778594478436,32.22,80482.08,181.3,0.33285,0.00031,13.25132]
[1778594478499,32.23,80481.49,181.3,0.33268,0.00031,13.24844]
[1778594478509,32.23,80481.49,181.3,0.33268,0.00031,13.24844]
[1778594479231,32.23,80475.87,181.3,0.33094,0.00031,13.21998]
[1778594479844,32.23,80475.87,181.3,0.33094,0.00031,13.21998]
[1778594480473,32.23,80475.87,181.3,0.33094,0.00031,13.21998]
[1778594480623,32.23,80473.87,181.3,0.33033,0.00031,13.2098]
[1778594480754,32.23,80473.87,181.3,0.33033,0.00031,13.2098]
[1778594481245,32.23,80479.29,181.3,0.332,0.00031,13.23736]
[1778594481980,32.23,80479.29,181.3,0.332,0.00031,13.23736]
[1778594482654,32.23,80479.07,181.3,0.33193,0.00031,13.23628]
[1778594482955,32.23,80479.07,181.3,0.33193,0.00031,13.23628]
[1778594483492,32.23,80479.07,181.3,0.33193,0.00031,13.23628]
[1778594483259,32.23,80485.08,181.3,0.33379,0.00031,13.26656]
[1778594483615,32.23,80485.08,181.3,0.33379,0.00031,13.26656]
[1778594483796,32.23,80485.08,181.3,0.33379,0.00031,13.26656]
[1778594484266,32.23,80488.36,181.3,0.33481,0.00031,13.28297]
[1778594485068,32.23,80488.36,181.3,0.33481,0.00031,13.28297]
[1778594485626,32.23,80491.36,181.3,0.33574,0.00031,13.29793]
[1778594485744,32.23,80491.36,181.3,0.33574,0.00031,13.29793]
[1778594486461,32.23,80491.36,181.3,0.33574,0.00031,13.29793]
[1778594486875,32.23,80493.48,181.3,0.3364,0.00031,13.30846]
[1778594486913,32.23,80493.48,181.3,0.3364,0.00031,13.30846]
[1778594486932,32.23,80493.48,181.3,0.3364,0.00031,13.30846]
[1778594487784,32.23,80495.83,181.3,0.33713,0.00031,13.32007]
[1778594488110,32.23,80495.83,181.3,0.33713,0.00031,13.32007]
[1778594489290,32.23,80497.22,181.3,0.33756,0.00031,13.32691]
[1778594489790,32.23,80496.2,181.3,0.33725,0.00031,13.32187]
[1778594489819,32.23,80496.2,181.3,0.33725,0.00031,13.32187]
[1778594489997,32.23,80496.2,181.3,0.33725,0.00031,13.32187]
[1778594490392,32.23,80496.2,181.3,0.33725,0.00031,13.32187]
[1778594491352,32.23,80497.77,181.3,0.33773,0.00031,13.3296]
[1778594491410,32.23,80502.8,181.3,0.33923,0.00031,13.34696]
[1778594491827,32.23,80502.8,181.3,0.33923,0.00031,13.34696]
[1778594492379,32.23,80508.46,181.3,0.341,0.00031,13.37447]
[1778594492964,32.23,80508.46,181.3,0.341,0.00031,13.37447]
[1778594493290,32.23,80508.46,181.3,0.341,0.00031,13.37447]
[1778594493391,32.23,80504.88,181.3,0.33988,0.00031,13.35711]
[1778594493783,32.23,80504.88,181.3,0.33988,0.00031,13.35711]
[1778594494336,32.23,80503.68,181.3,0.33951,0.00031,13.35127]
[1778594495724,32.23,80505.45,181.3,0.34006,0.00031,13.35996]
[1778594495941,32.23,80505.45,181.3,0.34006,0.00031,13.35996]
[1778594496309,32.23,80505.45,181.3,0.34006,0.00031,13.35996]
[1778594496488,32.23,80509.08,181.3,0.3412,0.00031,13.37753]
[1778594496786,32.23,80509.08,181.3,0.3412,0.00031,13.37753]
[1778594497280,32.23,80509.08,181.3,0.3412,0.00031,13.37753]
[1778594498044,32.23,80512.89,181.3,0.34239,0.00031,13.39586]
[1778594498606,32.23,80514.03,181.3,0.34275,0.00031,13.40137]
[1778594499982,32.23,80511.62,181.3,0.34199,0.00031,13.38984]
[1778594500188,32.23,80511.62,181.3,0.34199,0.00031,13.38984]
[1778594500189,32.23,80511.62,181.3,0.34199,0.00031,13.38984]
[1778594501273,32.23,80510.5,181.3,0.34165,0.00031,13.38448]
[1778594501275,32.23,80510.5,181.3,0.34165,0.00031,13.38448]
[1778594502135,32.23,80511.59,181.3,0.34199,0.00031,13.38975]
[1778594502140,32.23,80511.59,181.3,0.34199,0.00031,13.38975]
[1778594502792,32.23,80508.96,181.3,0.34117,0.00031,13.37712]
[1778594502827,32.23,80508.96,181.3,0.34117,0.00031,13.37712]
[1778594504607,32.23,80505.81,181.3,0.34019,0.00031,13.36196]
[1778594504763,32.23,80505.81,181.3,0.34019,0.00031,13.36196]
[1778594505855,32.23,80505.06,181.3,0.33996,0.00031,13.35837]
[1778594507693,32.23,80506.51,181.3,0.34042,0.00031,13.36551]
[1778594509225,32.24,80505.24,181.3,0.34003,0.00031,13.3594]
[1778594509228,32.24,80505.24,181.3,0.34003,0.00031,13.3594]
[1778594510849,32.24,80510.46,181.3,0.34166,0.00031,13.38472]
[1778594511449,32.24,80510.46,181.3,0.34166,0.00031,13.38472]
[1778594511455,32.24,80510.46,181.3,0.34166,0.00031,13.38472]
[1778594511492,32.24,80510.46,181.3,0.34166,0.00031,13.38472]
[1778594511800,32.24,80510.42,181.3,0.34165,0.00031,13.38456]
[1778594511800,32.24,80510.42,181.3,0.34165,0.00031,13.38456]
[1778594511901,32.24,80510.42,181.3,0.34165,0.00031,13.38456]
[1778594512918,32.24,80506.86,181.3,0.34054,0.00031,13.36742]
[1778594512923,32.24,80506.86,181.3,0.34054,0.00031,13.36742]
[1778594512939,32.24,80506.86,181.3,0.34054,0.00031,13.36742]
[1778594513112,32.24,80506.86,181.3,0.34054,0.00031,13.36742]
[1778594513274,32.24,80506.86,181.3,0.34054,0.00031,13.36742]
[1778594513441,32.24,80506.86,181.3,0.34054,0.00031,13.36742]
[1778594513451,32.24,80506.86,181.3,0.34054,0.00031,13.36742]
[1778594513471,32.24,80506.86,181.3,0.34054,0.00031,13.36742]
[1778594513473,32.24,80506.86,181.3,0.34054,0.00031,13.36742]
[1778594513489,32.24,80506.86,181.3,0.34054,0.00031,13.36742]
[1778594513473,32.24,80516.5,181.3,0.34356,0.00031,13.41375]
[1778594513553,32.24,80516.5,181.3,0.34356,0.00031,13.41375]
[1778594513571,32.24,80516.5,181.3,0.34356,0.00031,13.41375]
[1778594513659,32.24,80516.5,181.3,0.34356,0.00031,13.41375]
[1778594513713,32.24,80516.5,181.3,0.34356,0.00031,13.41375]
[1778594513829,32.24,80516.5,181.3,0.34356,0.00031,13.41375]
[1778594513867,32.24,80516.5,181.3,0.34356,0.00031,13.41375]
[1778594513874,32.24,80516.5,181.3,0.34356,0.00031,13.41375]
[1778594514128,32.24,80516.5,181.3,0.34356,0.00031,13.41375]
[1778594514481,32.24,80516.5,181.3,0.34356,0.00031,13.41375]
[1778594514483,32.24,80540.9,181.3,0.35122,0.00032,13.52753]
[1778594514564,32.24,80540.9,181.3,0.35122,0.00032,13.52753]
[1778594514792,32.24,80540.9,181.3,0.35122,0.00032,13.52753]
[1778594514805,32.24,80540.9,181.3,0.35122,0.00032,13.52753]
[1778594514877,32.24,80540.9,181.3,0.35122,0.00032,13.52753]
[1778594514944,32.24,80540.9,181.3,0.35122,0.00032,13.52753]
[1778594515049,32.24,80540.9,181.3,0.35122,0.00032,13.52753]
[1778594515076,32.24,80540.9,181.3,0.35122,0.00032,13.52753]
[1778594515156,32.24,80540.9,181.3,0.35122,0.00032,13.52753]
[1778594515192,32.24,80540.9,181.3,0.35122,0.00032,13.52753]
[1778594515491,32.24,80560.58,181.3,0.35746,0.00032,13.61587]
[1778594515550,32.24,80560.58,181.3,0.35746,0.00032,13.61587]
[1778594515783,32.24,80560.58,181.3,0.35746,0.00032,13.61587]
[1778594517577,32.24,80564.4,181.3,0.35868,0.00032,13.63263]
[1778594518482,32.24,80564.4,181.3,0.35868,0.00032,13.63263]
[1778594518512,32.24,80563.72,181.3,0.35846,0.00032,13.62967]
[1778594518935,32.24,80563.72,181.3,0.35846,0.00032,13.62967]
[1778594519035,32.24,80563.72,181.3,0.35846,0.00032,13.62967]
[1778594519602,32.24,80560.6,181.3,0.35747,0.00032,13.61599]
[1778594520197,32.24,80560.6,181.3,0.35747,0.00032,13.61599]
[1778594520315,32.24,80560.6,181.3,0.35747,0.00032,13.61599]
[1778594521649,32.24,80558.59,181.3,0.35683,0.00032,13.60713]
[1778594521793,32.24,80558.59,181.3,0.35683,0.00032,13.60713]
[1778594523087,32.24,80558.51,181.3,0.35681,0.00032,13.60678]
[1778594524144,32.24,80558.23,181.3,0.35672,0.00032,13.60554]
[1778594526896,32.24,80556.58,181.3,0.3562,0.00032,13.59831]
[1778594526973,32.24,80556.58,181.3,0.3562,0.00032,13.59831]
[1778594528714,32.24,80558.66,181.3,0.35686,0.00032,13.60755]
[1778594529848,32.24,80560.45,181.3,0.35743,0.00032,13.61545]
[1778594531476,32.24,80560.48,181.3,0.35744,0.00032,13.6156]
[1778594532756,32.24,80555.43,181.3,0.35584,0.00032,13.59331]
[1778594533125,32.24,80555.43,181.3,0.35584,0.00032,13.59331]
[1778594534031,32.25,80560.75,181.3,0.35754,0.00032,13.61687]
[1778594535745,32.25,80562.0,181.3,0.35793,0.00032,13.62237]
[1778594535846,32.25,80562.0,181.3,0.35793,0.00032,13.62237]
[1778594535851,32.25,80562.0,181.3,0.35793,0.00032,13.62237]
[1778594536389,32.25,80562.0,181.3,0.35793,0.00032,13.62237]
[1778594536391,32.25,80562.0,181.3,0.35793,0.00032,13.62237]
[1778594536396,32.25,80562.0,181.3,0.35793,0.00032,13.62237]
[1778594536420,32.25,80562.0,181.3,0.35793,0.00032,13.62237]
[1778594536470,32.25,80562.0,181.3,0.35793,0.00032,13.62237]
[1778594536522,32.25,80562.0,181.3,0.35793,0.00032,13.62237]
[1778594536502,32.25,80562.7,181.3,0.35816,0.00032,13.62548]
[1778594536596,32.25,80562.7,181.3,0.35816,0.00032,13.62548]
[1778594536684,32.25,80562.7,181.3,0.35816,0.00032,13.62548]
[1778594536840,32.25,80562.7,181.3,0.35816,0.00032,13.62548]
[1778594537406,32.25,80562.7,181.3,0.35816,0.00032,13.62548]
[1778594537505,32.25,80575.23,181.3,0.36215,0.00032,13.67969]
[1778594537559,32.25,80575.23,181.3,0.36215,0.00032,13.67969]
[1778594537672,32.25,80575.23,181.3,0.36215,0.00032,13.67969]
[1778594538476,32.25,80575.23,181.3,0.36215,0.00032,13.67969]
[1778594538486,32.25,80575.23,181.3,0.36215,0.00032,13.67969]
[1778594538817,32.25,80576.5,181.3,0.36255,0.00032,13.6851]
[1778594538910,32.25,80576.76,181.3,0.36263,0.00032,13.68621]
[1778594541795,32.25,80576.12,181.3,0.36243,0.00032,13.68347]
[1778594543819,32.25,80576.64,181.3,0.36259,0.00032,13.68568]
[1778594546534,32.25,80577.13,181.3,0.36275,0.00032,13.68775]
[1778594546717,32.25,80578.53,181.3,0.36319,0.00032,13.69369]
[1778594550035,32.25,80580.05,181.3,0.36368,0.00032,13.70012]
[1778594550163,32.25,80580.05,181.3,0.36368,0.00032,13.70012]
[1778594550476,32.25,80580.05,181.3,0.36368,0.00032,13.70012]
[1778594550505,32.25,80580.54,181.3,0.36383,0.00032,13.70218]
[1778594553240,32.25,80578.07,181.3,0.36298,0.00032,13.68454]
[1778594553253,32.25,80578.07,181.3,0.36298,0.00032,13.68454]
[1778594553275,32.25,80578.07,181.3,0.36298,0.00032,13.68454]
[1778594553301,32.25,80578.07,181.3,0.36298,0.00032,13.68454]
[1778594553991,32.25,80576.8,181.3,0.36258,0.00032,13.67914]
[1778594555368,32.24,80570.05,181.3,0.36042,0.00032,13.65016]
[1778594556243,32.24,80570.05,181.3,0.36042,0.00032,13.65016]
[1778594556261,32.24,80570.05,181.3,0.36042,0.00032,13.65016]
[1778594556897,32.24,80569.74,181.3,0.36032,0.00032,13.64882]
[1778594556907,32.24,80569.74,181.3,0.36032,0.00032,13.64882]
[1778594556910,32.24,80569.74,181.3,0.36032,0.00032,13.64882]
[1778594556955,32.24,80569.74,181.3,0.36032,0.00032,13.64882]
[1778594556995,32.24,80569.74,181.3,0.36032,0.00032,13.64882]
[1778594557083,32.24,80569.74,181.3,0.36032,0.00032,13.64882]
[1778594557139,32.24,80569.74,181.3,0.36032,0.00032,13.64882]
[1778594557161,32.24,80569.74,181.3,0.36032,0.00032,13.64882]
[1778594557170,32.24,80569.74,181.3,0.36032,0.00032,13.64882]
[1778594557266,32.24,80569.74,181.3,0.36032,0.00032,13.64882]
[1778594557522,32.24,80568.26,181.3,0.35985,0.00032,13.64238]
[1778594557827,32.24,80568.26,181.3,0.35985,0.00032,13.64238]
[1778594557877,32.24,80568.26,181.3,0.35985,0.00032,13.64238]
[1778594557893,32.24,80554.9,181.3,0.35561,0.00032,13.58374]
[1778594558577,32.24,80554.9,181.3,0.35561,0.00032,13.58374]
[1778594558754,32.24,80554.9,181.3,0.35561,0.00032,13.58374]
[1778594558991,32.24,80554.9,181.3,0.35561,0.00032,13.58374]
[1778594559001,32.24,80554.9,181.3,0.35561,0.00032,13.58374]
[1778594559256,32.24,80554.9,181.3,0.35561,0.00032,13.58374]
[1778594559306,32.24,80563.83,181.3,0.35844,0.00032,13.62311]
[1778594559713,32.24,80563.83,181.3,0.35844,0.00032,13.62311]
[1778594559815,32.24,80563.83,181.3,0.35844,0.00032,13.62311]
[1778594559825,32.24,80563.83,181.3,0.35844,0.00032,13.62311]
[1778594559847,32.24,80563.83,181.3,0.35844,0.00032,13.62311]
[1778594559909,32.24,80563.83,181.3,0.35844,0.00032,13.62311]
[1778594560288,32.24,80563.83,181.3,0.35844,0.00032,13.62311]
[1778594560508,32.24,80555.66,181.3,0.35585,0.00032,13.58711]
[1778594560600,32.24,80555.66,181.3,0.35585,0.00032,13.58711]
[1778594561400,32.24,80555.66,181.3,0.35585,0.00032,13.58711]
[1778594561454,32.24,80540.46,181.3,0.35104,0.00032,13.51865]
[1778594561816,32.24,80540.46,181.3,0.35104,0.00032,13.51865]
[1778594562523,32.24,80540.46,181.3,0.35104,0.00032,13.51865]
[1778594563531,32.24,80536.43,181.3,0.34978,0.00032,13.50023]
[1778594563599,32.24,80536.43,181.3,0.34978,0.00032,13.50023]
[1778594563628,32.24,80536.43,181.3,0.34978,0.00032,13.50023]
[1778594563692,32.24,80536.43,181.3,0.34978,0.00032,13.50023]
[1778594563694,32.24,80536.43,181.3,0.34978,0.00032,13.50023]
[1778594563747,32.24,80536.43,181.3,0.34978,0.00032,13.50023]
[1778594563825,32.24,80536.43,181.3,0.34978,0.00032,13.50023]
[1778594563909,32.24,80536.43,181.3,0.34978,0.00032,13.50023]
[1778594564053,32.24,80536.43,181.3,0.34978,0.00032,13.50023]
[1778594564323,32.24,80528.77,181.3,0.34737,0.00031,13.46476]
[1778594564895,32.24,80528.77,181.3,0.34737,0.00031,13.46476]
[1778594565446,32.24,80528.77,181.3,0.34737,0.00031,13.46476]
[1778594565522,32.24,80516.53,181.3,0.34353,0.00031,13.4071]
[1778594566106,32.24,80516.53,181.3,0.34353,0.00031,13.4071]
[1778594566460,32.24,80516.53,181.3,0.34353,0.00031,13.4071]
[1778594566956,32.25,80514.85,181.3,0.34301,0.00031,13.39912]
[1778594567562,32.25,80514.85,181.3,0.34301,0.00031,13.39912]
[1778594567302,32.25,80521.51,181.3,0.34509,0.00031,13.43075]
[1778594568558,32.25,80521.51,181.3,0.34509,0.00031,13.43075]
[1778594568563,32.25,80521.51,181.3,0.34509,0.00031,13.43075]
[1778594568609,32.25,80522.23,181.3,0.34532,0.00031,13.43417]
[1778594569893,32.25,80514.77,181.3,0.34299,0.00031,13.39882]
[1778594570627,32.25,80514.77,181.3,0.34299,0.00031,13.39882]
[1778594571057,32.25,80514.77,181.3,0.34299,0.00031,13.39882]
[1778594571263,32.25,80514.77,181.3,0.34299,0.00031,13.39882]
[1778594571341,32.25,80514.77,181.3,0.34299,0.00031,13.39882]
[1778594571394,32.25,80514.77,181.3,0.34299,0.00031,13.39882]
[1778594571582,32.25,80514.77,181.3,0.34299,0.00031,13.39882]
[1778594571728,32.25,80515.55,181.3,0.34323,0.00031,13.40261]
[1778594571920,32.25,80515.55,181.3,0.34323,0.00031,13.40261]
[1778594571988,32.25,80504.02,181.3,0.33963,0.00031,13.34708]
[1778594572589,32.25,80504.02,181.3,0.33963,0.00031,13.34708]
[1778594572714,32.25,80504.02,181.3,0.33963,0.00031,13.34708]
[1778594573203,32.25,80504.02,181.3,0.33963,0.00031,13.34708]
[1778594573257,32.25,80504.02,181.3,0.33963,0.00031,13.34708]
[1778594573260,32.25,80504.02,181.3,0.33963,0.00031,13.34708]
[1778594573386,32.25,80498.76,181.3,0.338,0.00031,13.32142]
[1778594578481,32.25,80498.17,181.3,0.33783,0.00031,13.31875]
[1778594579809,32.25,80497.56,181.3,0.33764,0.00031,13.31575]
[1778594581163,32.25,80497.17,181.3,0.33752,0.00031,13.31387]
[1778594581219,32.25,80496.99,181.3,0.33747,0.00031,13.31302]
[1778594581885,32.25,80496.99,181.3,0.33747,0.00031,13.31302]
[1778594582552,32.25,80496.99,181.3,0.33747,0.00031,13.31302]
[1778594582562,32.25,80497.69,181.3,0.33769,0.00031,13.31661]
[1778594583840,32.25,80494.95,181.3,0.33684,0.00031,13.30317]
[1778594585174,32.25,80491.78,181.3,0.33586,0.00031,13.28749]
[1778594585332,32.25,80491.78,181.3,0.33586,0.00031,13.28749]
[1778594585339,32.25,80491.78,181.3,0.33586,0.00031,13.28749]
[1778594585393,32.25,80491.78,181.3,0.33586,0.00031,13.28749]
[1778594585409,32.25,80491.13,181.3,0.33566,0.00031,13.28432]
[1778594585830,32.25,80491.13,181.3,0.33566,0.00031,13.28432]
[1778594586027,32.25,80491.13,181.3,0.33566,0.00031,13.28432]
[1778594586086,32.25,80491.13,181.3,0.33566,0.00031,13.28432]
[1778594586275,32.25,80491.13,181.3,0.33566,0.00031,13.28432]
[1778594586331,32.25,80491.13,181.3,0.33566,0.00031,13.28432]
[1778594586426,32.25,80491.13,181.3,0.33566,0.00031,13.28432]
[1778594586515,32.26,80497.43,181.3,0.33763,0.00031,13.31558]
[1778594587012,32.26,80507.11,181.3,0.34064,0.00031,13.36276]
[1778594588568,32.26,80507.11,181.3,0.34064,0.00031,13.36276]
[1778594593513,32.26,80501.66,181.3,0.33898,0.00031,13.33684]
[1778594595712,32.27,80499.89,181.3,0.33845,0.00031,13.32856]
[1778594595826,32.27,80499.89,181.3,0.33845,0.00031,13.32856]
[1778594595848,32.27,80499.89,181.3,0.33845,0.00031,13.32856]
[1778594596294,32.27,80494.76,181.3,0.33687,0.00031,13.3035]
[1778594597083,32.27,80486.6,181.3,0.33434,0.00031,13.26308]
[1778594598432,32.27,80486.6,181.3,0.33434,0.00031,13.26308]
[1778594598436,32.27,80486.6,181.3,0.33434,0.00031,13.26308]
[1778594598659,32.27,80485.7,181.3,0.33408,0.00031,13.25877]
[1778594604817,32.28,80487.64,181.3,0.3347,0.00031,13.2689]
[1778594605030,32.28,80487.64,181.3,0.3347,0.00031,13.2689]
[1778594606343,32.28,80489.29,181.3,0.33522,0.00031,13.27719]
[1778594606804,32.28,80488.02,181.3,0.33484,0.00031,13.27102]
[1778594607235,32.28,80488.02,181.3,0.33484,0.00031,13.27102]
[1778594607286,32.28,80488.02,181.3,0.33484,0.00031,13.27102]
[1778594607294,32.28,80488.02,181.3,0.33484,0.00031,13.27102]
[1778594607305,32.28,80488.02,181.3,0.33484,0.00031,13.27102]
[1778594607402,32.28,80489.05,181.3,0.33516,0.00031,13.27614]
[1778594608195,32.28,80489.05,181.3,0.33516,0.00031,13.27614]
[1778594608206,32.28,80489.05,181.3,0.33516,0.00031,13.27614]
[1778594608219,32.28,80489.05,181.3,0.33516,0.00031,13.27614]
[1778594608249,32.28,80489.05,181.3,0.33516,0.00031,13.27614]
[1778594608311,32.28,80489.05,181.3,0.33516,0.00031,13.27614]
[1778594608477,32.28,80497.08,181.3,0.33765,0.00031,13.31592]
[1778594609169,32.28,80480.79,181.3,0.33261,0.00031,13.23499]
[1778594611107,32.29,80480.18,181.3,0.33243,0.00031,13.23202]
[1778594611848,32.29,80482.39,181.3,0.33304,0.00031,13.23591]
[1778594617423,32.29,80481.68,181.3,0.33286,0.00031,13.23285]
[1778594617882,32.3,80483.2,181.3,0.33333,0.00031,13.24058]
[1778594621114,32.3,80485.87,181.3,0.33418,0.00031,13.2542]
[1778594621598,32.3,80481.1,181.3,0.33271,0.00031,13.23047]
[1778594624157,32.3,80480.34,181.3,0.33248,0.00031,13.22675]
[1778594626142,32.3,80473.92,181.3,0.33052,0.00031,13.19448]
[1778594628523,32.31,80481.26,181.3,0.33281,0.00031,13.23204]
[1778594633010,32.31,80483.88,181.3,0.33363,0.00031,13.24541]
[1778594638466,32.32,80482.85,181.3,0.33334,0.00031,13.24065]
[1778594640608,32.32,80481.13,181.3,0.33282,0.00031,13.23218]
[1778594647302,32.33,80485.23,181.3,0.33412,0.00031,13.25327]
[1778594648421,32.33,80485.23,181.3,0.33413,0.00031,13.25334]
[1778594649057,32.33,80483.9,181.3,0.33372,0.00031,13.24677]
[1778594649082,32.33,80483.9,181.3,0.33372,0.00031,13.24677]
[1778594649127,32.33,80483.9,181.3,0.33372,0.00031,13.24677]
[1778594650457,32.33,80476.49,181.3,0.33144,0.00031,13.20966]
[1778594651290,32.33,80476.49,181.3,0.33144,0.00031,13.20966]
[1778594651329,32.33,80476.49,181.3,0.33144,0.00031,13.20966]
[1778594651519,32.33,80476.49,181.3,0.33144,0.00031,13.20966]
[1778594651648,32.33,80476.49,181.3,0.33144,0.00031,13.20966]
[1778594651599,32.33,80468.08,181.3,0.32886,0.00031,13.16695]
[1778594652024,32.33,80468.08,181.3,0.32886,0.00031,13.16695]
[1778594652060,32.33,80468.08,181.3,0.32886,0.00031,13.16695]
[1778594652303,32.33,80468.08,181.3,0.32886,0.00031,13.16695]
[1778594652405,32.33,80468.08,181.3,0.32886,0.00031,13.16695]
[1778594652644,32.33,80442.31,181.3,0.32099,0.0003,13.03264]
[1778594652706,32.33,80442.31,181.3,0.32099,0.0003,13.03264]
[1778594652754,32.33,80442.31,181.3,0.32099,0.0003,13.03264]
[1778594652850,32.33,80442.31,181.3,0.32099,0.0003,13.03264]
[1778594653037,32.33,80442.31,181.3,0.32099,0.0003,13.03264]
[1778594653200,32.33,80442.31,181.3,0.32099,0.0003,13.03264]
[1778594653450,32.33,80442.31,181.3,0.32099,0.0003,13.03264]
[1778594653581,32.33,80432.84,181.3,0.31811,0.0003,12.98194]
[1778594653696,32.33,80432.84,181.3,0.31811,0.0003,12.98194]
[1778594654832,32.33,80433.17,181.3,0.31821,0.0003,12.98375]
[1778594655102,32.33,80433.17,181.3,0.31821,0.0003,12.98375]
[1778594655492,32.33,80437.71,181.3,0.31959,0.0003,13.00809]
[1778594655858,32.33,80437.71,181.3,0.31959,0.0003,13.00809]
[1778594656149,32.33,80437.71,181.3,0.31959,0.0003,13.00809]
[1778594656218,32.33,80437.71,181.3,0.31959,0.0003,13.00809]
[1778594656502,32.33,80437.71,181.3,0.31959,0.0003,13.00809]
[1778594656509,32.33,80442.46,181.3,0.32103,0.0003,13.03343]
[1778594660854,32.34,80441.49,181.3,0.32075,0.0003,13.02855]
[1778594660876,32.34,80441.49,181.3,0.32075,0.0003,13.02855]
[1778594660945,32.34,80441.49,181.3,0.32075,0.0003,13.02855]
[1778594661027,32.34,80441.49,181.3,0.32075,0.0003,13.02855]
[1778594661259,32.34,80441.49,181.3,0.32075,0.0003,13.02855]
[1778594661294,32.34,80441.49,181.3,0.32075,0.0003,13.02855]
[1778594661534,32.35,80450.81,181.3,0.32367,0.00031,13.07907]
[1778594664312,32.36,80454.08,181.3,0.32473,0.00031,13.09711]
[1778594664345,32.36,80454.08,181.3,0.32473,0.00031,13.09711]
[1778594664359,32.36,80454.08,181.3,0.32473,0.00031,13.09711]
[1778594664626,32.37,80461.13,181.3,0.32692,0.00031,13.13439]
[1778594665562,32.37,80465.36,181.3,0.32822,0.00031,13.15619]
[1778594666176,32.37,80465.36,181.3,0.32822,0.00031,13.15619]
[1778594666177,32.37,80465.36,181.3,0.32822,0.00031,13.15619]
[1778594666569,32.37,80466.37,181.3,0.32854,0.00031,13.16144]
[1778594667753,32.37,80465.88,181.3,0.32839,0.00031,13.15899]
[1778594667810,32.37,80465.88,181.3,0.32839,0.00031,13.15899]
[1778594668203,32.37,80465.88,181.3,0.32839,0.00031,13.15899]
[1778594668619,32.37,80465.88,181.3,0.32839,0.00031,13.15899]
[1778594668583,32.37,80471.73,181.3,0.33019,0.00031,13.18896]
[1778594668712,32.37,80471.73,181.3,0.33019,0.00031,13.18896]
[1778594668732,32.37,80471.73,181.3,0.33019,0.00031,13.18896]
[1778594668861,32.37,80471.73,181.3,0.33019,0.00031,13.18896]
[1778594669590,32.37,80478.98,181.3,0.33243,0.00031,13.22568]
[1778594671604,32.38,80486.67,181.3,0.33473,0.00031,13.25688]
[1778594672258,32.38,80486.67,181.3,0.33473,0.00031,13.25688]
[1778594672618,32.38,80486.67,181.3,0.33473,0.00031,13.25688]
[1778594673164,32.38,80486.67,181.3,0.33474,0.00031,13.25691]
[1778594673179,32.38,80486.67,181.3,0.33474,0.00031,13.25691]
[1778594673618,32.38,80498.15,181.3,0.3383,0.00031,13.3135]
[1778594673949,32.38,80498.15,181.3,0.3383,0.00031,13.3135]
[1778594674369,32.38,80498.15,181.3,0.3383,0.00031,13.3135]
[1778594674419,32.38,80498.15,181.3,0.3383,0.00031,13.3135]
[1778594674655,32.38,80498.15,181.3,0.3383,0.00031,13.3135]
[1778594674625,32.38,80503.43,181.3,0.33994,0.00031,13.33923]
[1778594674904,32.38,80503.43,181.3,0.33994,0.00031,13.33923]
[1778594674962,32.38,80503.43,181.3,0.33994,0.00031,13.33923]
[1778594675031,32.38,80503.43,181.3,0.33994,0.00031,13.33923]
[1778594675041,32.38,80503.43,181.3,0.33994,0.00031,13.33923]
[1778594675069,32.38,80503.43,181.3,0.33994,0.00031,13.33923]
[1778594675165,32.38,80503.43,181.3,0.33994,0.00031,13.33923]
[1778594675421,32.38,80503.43,181.3,0.33994,0.00031,13.33923]
[1778594675472,32.38,80503.43,181.3,0.33994,0.00031,13.33923]
[1778594675647,32.38,80503.43,181.3,0.33994,0.00031,13.33923]
[1778594675632,32.38,80520.76,181.3,0.34534,0.00031,13.42182]
[1778594675747,32.38,80520.76,181.3,0.34534,0.00031,13.42182]
[1778594675843,32.38,80520.76,181.3,0.34534,0.00031,13.42182]
[1778594675955,32.38,80520.76,181.3,0.34534,0.00031,13.42182]
[1778594676474,32.38,80520.76,181.3,0.34534,0.00031,13.42182]
[1778594676541,32.38,80520.76,181.3,0.34534,0.00031,13.42182]
[1778594676639,32.38,80524.25,181.3,0.34645,0.00031,13.43833]
[1778594676789,32.38,80524.25,181.3,0.34645,0.00031,13.43833]
[1778594676828,32.38,80524.25,181.3,0.34645,0.00031,13.43833]
[1778594677646,32.38,80514.4,181.3,0.34338,0.00031,13.39203]
[1778594679660,32.39,80509.13,181.3,0.34175,0.00031,13.36713]
[1778594680501,32.39,80509.13,181.3,0.34175,0.00031,13.36713]
[1778594680667,32.39,80510.02,181.3,0.34203,0.00031,13.37151]
[1778594681851,32.39,80508.68,181.3,0.34162,0.00031,13.36518]
[1778594682682,32.39,80514.53,181.3,0.34345,0.00031,13.39313]
[1778594685162,32.39,80515.21,181.3,0.34367,0.00031,13.39642]
[1778594688802,32.39,80516.76,181.3,0.34416,0.00031,13.40395]
[1778594688804,32.39,80516.76,181.3,0.34416,0.00031,13.40395]
[1778594688838,32.39,80516.76,181.3,0.34416,0.00031,13.40395]
[1778594688926,32.39,80516.76,181.3,0.34416,0.00031,13.40395]
[1778594688951,32.39,80516.76,181.3,0.34416,0.00031,13.40395]
[1778594688974,32.39,80516.76,181.3,0.34416,0.00031,13.40395]
[1778594689015,32.39,80516.76,181.3,0.34416,0.00031,13.40395]
[1778594689194,32.39,80517.8,181.3,0.34449,0.00031,13.40892]
[1778594689864,32.39,80517.8,181.3,0.34449,0.00031,13.40892]
[1778594690579,32.39,80517.8,181.3,0.34449,0.00031,13.40892]
[1778594690850,32.4,80521.58,181.3,0.34568,0.00031,13.4268]
[1778594691267,32.4,80522.31,181.3,0.34591,0.00031,13.43022]
[1778594692298,32.4,80522.31,181.3,0.34591,0.00031,13.43022]
[1778594692369,32.4,80522.06,181.3,0.34584,0.00031,13.42914]
[1778594693101,32.4,80522.06,181.3,0.34584,0.00031,13.42914]
[1778594693179,32.4,80522.06,181.3,0.34584,0.00031,13.42914]
[1778594693558,32.4,80522.15,181.3,0.34588,0.00031,13.42974]
[1778594694739,32.4,80521.04,181.3,0.34553,0.00031,13.42454]
[1778594695501,32.4,80521.04,181.3,0.34553,0.00031,13.42454]
[1778594697414,32.4,80524.97,181.3,0.34677,0.00031,13.44308]
[1778594700404,32.41,80528.41,181.3,0.34786,0.00031,13.45927]
[1778594700457,32.41,80528.41,181.3,0.34786,0.00031,13.45927]
[1778594700623,32.41,80532.58,181.3,0.34918,0.00031,13.47862]
[1778594701056,32.41,80532.58,181.3,0.34918,0.00031,13.47862]
[1778594701160,32.41,80532.58,181.3,0.34918,0.00031,13.47862]
[1778594701266,32.41,80532.58,181.3,0.34918,0.00031,13.47862]
[1778594701269,32.41,80532.58,181.3,0.34918,0.00031,13.47862]
[1778594701431,32.41,80532.58,181.3,0.34918,0.00031,13.47862]
[1778594701545,32.41,80532.58,181.3,0.34918,0.00031,13.47862]
[1778594701603,32.41,80532.58,181.3,0.34918,0.00031,13.47862]
[1778594701615,32.41,80532.58,181.3,0.34918,0.00031,13.47862]
[1778594701703,32.41,80532.37,181.3,0.34912,0.00031,13.47778]
[1778594702140,32.41,80532.37,181.3,0.34912,0.00031,13.47778]
[1778594702615,32.41,80532.37,181.3,0.34912,0.00031,13.47778]
[1778594702687,32.41,80542.62,181.3,0.35235,0.00031,13.52452]
[1778594703264,32.41,80542.62,181.3,0.35235,0.00031,13.52452]
[1778594703282,32.41,80542.62,181.3,0.35235,0.00031,13.52452]
[1778594703404,32.41,80542.62,181.3,0.35235,0.00031,13.52452]
[1778594703426,32.41,80542.62,181.3,0.35235,0.00031,13.52452]
[1778594703698,32.41,80555.16,181.3,0.3563,0.00032,13.58042]
[1778594704177,32.41,80555.16,181.3,0.3563,0.00032,13.58042]
[1778594704651,32.42,80572.58,181.3,0.36183,0.00032,13.65615]
[1778594705306,32.42,80572.58,181.3,0.36183,0.00032,13.65615]
[1778594705656,32.42,80581.19,181.3,0.36459,0.00032,13.69273]
[1778594706457,32.42,80581.19,181.3,0.36459,0.00032,13.69273]
[1778594706481,32.42,80581.19,181.3,0.36459,0.00032,13.69273]
[1778594706507,32.42,80581.19,181.3,0.36459,0.00032,13.69273]
[1778594706527,32.42,80581.19,181.3,0.36459,0.00032,13.69273]
[1778594706696,32.43,80578.59,181.3,0.36378,0.00032,13.68214]
[1778594706724,32.43,80578.59,181.3,0.36378,0.00032,13.68214]
[1778594707019,32.43,80586.65,181.3,0.36635,0.00032,13.71574]
[1778594709024,32.43,80589.45,181.3,0.36727,0.00032,13.72771]
[1778594709708,32.43,80589.45,181.3,0.36727,0.00032,13.72771]
[1778594709606,32.44,80589.25,181.3,0.36721,0.00032,13.72691]
[1778594710122,32.44,80584.05,181.3,0.36556,0.00032,13.70543]
[1778594711380,32.44,80584.05,181.3,0.36556,0.00032,13.70543]
[1778594711402,32.44,80584.05,181.3,0.36556,0.00032,13.70543]
[1778594711519,32.44,80584.05,181.3,0.36556,0.00032,13.70543]
[1778594711592,32.44,80584.05,181.3,0.36556,0.00032,13.70543]
[1778594711635,32.44,80581.58,181.3,0.3648,0.00032,13.69549]
[1778594711805,32.44,80581.58,181.3,0.3648,0.00032,13.69549]
[1778594712206,32.44,80581.58,181.3,0.3648,0.00032,13.69549]
[1778594712401,32.44,80581.58,181.3,0.3648,0.00032,13.69549]
[1778594712454,32.45,80595.65,181.3,0.36932,0.00032,13.75386]
[1778594712893,32.45,80605.81,181.3,0.37257,0.00032,13.79458]
[1778594714029,32.45,80605.81,181.3,0.37257,0.00032,13.79458]
[1778594714033,32.45,80605.81,181.3,0.37257,0.00032,13.79458]
[1778594714040,32.45,80604.9,181.3,0.37228,0.00032,13.79096]
[1778594715581,32.45,80604.9,181.3,0.37228,0.00032,13.79096]
[1778594715682,32.45,80608.39,181.3,0.37339,0.00032,13.80478]
[1778594716303,32.45,80608.39,181.3,0.37339,0.00032,13.80478]
[1778594717643,32.45,80610.27,181.3,0.374,0.00032,13.81217]
[1778594717935,32.45,80610.28,181.3,0.374,0.00032,13.81227]
[1778594718800,32.45,80610.28,181.3,0.374,0.00032,13.81227]
[1778594718805,32.45,80610.28,181.3,0.374,0.00032,13.81227]
[1778594718813,32.45,80610.28,181.3,0.374,0.00032,13.81227]
[1778594718941,32.46,80606.94,181.3,0.37294,0.00032,13.79918]
[1778594720302,32.46,80606.94,181.3,0.37294,0.00032,13.79918]
[1778594720325,32.46,80606.94,181.3,0.37294,0.00032,13.79918]
[1778594720381,32.46,80606.94,181.3,0.37294,0.00032,13.79918]
[1778594720515,32.46,80606.94,181.3,0.37294,0.00032,13.79918]
[1778594720687,32.46,80604.55,181.3,0.37218,0.00032,13.78977]
[1778594721174,32.46,80610.69,181.3,0.37415,0.00032,13.81399]
[1778594722020,32.46,80610.69,181.3,0.37415,0.00032,13.81399]
[1778594722082,32.46,80610.69,181.3,0.37415,0.00032,13.81399]
[1778594722324,32.46,80610.69,181.3,0.37415,0.00032,13.81399]
[1778594722770,32.46,80613.87,181.3,0.37517,0.00032,13.82651]
[1778594723544,32.46,80619.57,181.3,0.377,0.00032,13.84853]
[1778594724081,32.46,80619.57,181.3,0.377,0.00032,13.84853]
[1778594724105,32.46,80619.57,181.3,0.377,0.00032,13.84853]
[1778594725121,32.46,80623.0,181.3,0.37811,0.00032,13.86169]
[1778594725635,32.46,80617.95,181.3,0.37649,0.00032,13.84241]
[1778594726108,32.46,80608.16,181.3,0.37335,0.00032,13.80427]
[1778594727941,32.46,80607.34,181.3,0.3731,0.00032,13.80109]
[1778594727945,32.46,80607.34,181.3,0.3731,0.00032,13.80109]
[1778594728046,32.46,80607.34,181.3,0.3731,0.00032,13.80109]
[1778594728076,32.46,80607.34,181.3,0.3731,0.00032,13.80109]
[1778594728090,32.46,80607.34,181.3,0.3731,0.00032,13.80109]
[1778594728208,32.46,80607.34,181.3,0.3731,0.00032,13.80109]
[1778594728368,32.46,80607.34,181.3,0.3731,0.00032,13.80109]
[1778594728413,32.46,80607.34,181.3,0.3731,0.00032,13.80109]
[1778594728415,32.46,80607.34,181.3,0.3731,0.00032,13.80109]
[1778594728651,32.46,80607.34,181.3,0.3731,0.00032,13.80109]
[1778594728694,32.46,80607.34,181.3,0.3731,0.00032,13.80109]
[1778594728659,32.46,80609.51,181.3,0.3738,0.00032,13.8097]
[1778594729466,32.46,80600.34,181.3,0.37087,0.00032,13.77332]
[1778594731310,32.46,80597.21,181.3,0.36987,0.00032,13.76076]
[1778594731368,32.46,80597.21,181.3,0.36987,0.00032,13.76076]
[1778594733261,32.47,80595.34,181.3,0.36922,0.00032,13.74613]
[1778594733310,32.47,80595.34,181.3,0.36922,0.00032,13.74613]
[1778594734763,32.47,80607.14,181.3,0.373,0.00032,13.79344]
[1778594737569,32.47,80607.68,181.3,0.37317,0.00032,13.7956]
[1778594737597,32.47,80608.85,181.3,0.37355,0.00032,13.80023]
[1778594737994,32.47,80608.85,182.0,0.37355,0.00032,13.80023]
[1778594738309,32.47,80610.31,182.0,0.37402,0.00032,13.80598]
[1778594743953,32.47,80611.36,182.0,0.37436,0.00032,13.81018]
[1778594745597,32.47,80612.38,182.2,0.37469,0.00032,13.81418]
[1778594745605,32.47,80612.38,182.2,0.37469,0.00032,13.81418]
[1778594745609,32.47,80612.38,182.2,0.37469,0.00032,13.81418]
[1778594745645,32.47,80612.38,182.2,0.37469,0.00032,13.81418]
[1778594745663,32.47,80615.51,182.2,0.37569,0.00032,13.82636]
[1778594745868,32.47,80615.51,182.2,0.37569,0.00032,13.82636]
[1778594746125,32.47,80615.51,182.2,0.37569,0.00032,13.82636]
[1778594746138,32.47,80615.51,182.2,0.37569,0.00032,13.82636]
[1778594746159,32.47,80615.51,182.2,0.37569,0.00032,13.82636]
[1778594746186,32.47,80615.51,182.2,0.37569,0.00032,13.82636]
[1778594746244,32.47,80615.51,182.2,0.37569,0.00032,13.82636]
[1778594746782,32.47,80621.21,182.2,0.37752,0.00032,13.84832]
[1778594751406,32.47,80623.34,182.2,0.37821,0.00032,13.85652]
[1778594751448,32.47,80623.34,182.2,0.37821,0.00032,13.85652]
[1778594751544,32.47,80623.34,182.2,0.37821,0.00032,13.85652]
[1778594751648,32.48,80624.22,182.2,0.3785,0.00032,13.85993]
[1778594751906,32.48,80624.22,182.2,0.3785,0.00032,13.85993]
[1778594753232,32.48,80626.61,182.2,0.37927,0.00032,13.86898]
[1778594753240,32.48,80626.61,182.2,0.37927,0.00032,13.86898]
[1778594753404,32.48,80626.61,182.2,0.37927,0.00032,13.86898]
[1778594753513,32.48,80626.61,182.2,0.37927,0.00032,13.86898]
[1778594753642,32.48,80626.61,182.2,0.37927,0.00032,13.86898]
[1778594753923,32.48,80627.16,182.2,0.37946,0.00032,13.87114]
[1778594754569,32.48,80635.12,182.2,0.38202,0.00032,13.90085]
[1778594755869,32.48,80638.04,182.2,0.38296,0.00032,13.91163]
[1778594756583,32.48,80638.04,182.2,0.38296,0.00032,13.91163]
[1778594758971,32.48,80639.34,182.2,0.38338,0.00032,13.91643]
[1778594759004,32.48,80639.34,182.2,0.38338,0.00032,13.91643]
[1778594759574,32.48,80639.34,182.2,0.38338,0.00032,13.91643]
[1778594759698,32.48,80639.34,182.2,0.38338,0.00032,13.91643]
[1778594759788,32.48,80648.45,182.2,0.38632,0.00032,13.94938]
[1778594759846,32.48,80648.45,182.2,0.38632,0.00032,13.94938]
[1778594760253,32.48,80648.45,182.2,0.38632,0.00032,13.94938]
[1778594760283,32.48,80648.45,182.2,0.38632,0.00032,13.94938]
[1778594760649,32.48,80648.45,182.2,0.38632,0.00032,13.94938]
[1778594760739,32.48,80642.19,182.2,0.3843,0.00032,13.92681]
[1778594761225,32.48,80642.19,182.2,0.3843,0.00032,13.92681]
[1778594761422,32.48,80642.19,182.2,0.3843,0.00032,13.92681]
[1778594762819,32.48,80645.22,182.2,0.38528,0.00032,13.93781]
[1778594762967,32.48,80645.22,182.2,0.38528,0.00032,13.93781]
[1778594763612,32.48,80649.3,182.2,0.3866,0.00032,13.95247]
[1778594765031,32.48,80647.81,182.2,0.38613,0.00032,13.9472]
[1778594765035,32.48,80647.81,182.2,0.38613,0.00032,13.9472]
[1778594765272,32.48,80646.64,182.2,0.38575,0.00032,13.943]
[1778594768683,32.48,80645.97,182.2,0.38554,0.00032,13.94062]
[1778594769300,32.48,80635.76,182.2,0.38224,0.00032,13.90344]
[1778594769869,32.48,80635.76,182.2,0.38224,0.00032,13.90344]
[1778594773313,32.49,80638.74,182.2,0.38324,0.00032,13.91477]
[1778594773386,32.49,80638.74,182.2,0.38324,0.00032,13.91477]
[1778594773439,32.49,80638.74,182.2,0.38324,0.00032,13.91477]
[1778594773935,32.5,80637.31,182.2,0.3828,0.00032,13.90981]
[1778594774690,32.5,80637.31,182.2,0.3828,0.00032,13.90981]
[1778594775515,32.5,80645.6,182.2,0.38548,0.00032,13.93996]
[1778594776349,32.5,80649.92,182.2,0.38687,0.00032,13.95542]
[1778594781384,32.5,80649.48,182.2,0.38673,0.00032,13.95382]
[1778594784668,32.5,80646.78,182.2,0.38586,0.00032,13.94416]
[1778594784681,32.5,80646.78,182.2,0.38586,0.00032,13.94416]
[1778594784818,32.5,80641.55,182.2,0.38417,0.00032,13.92528]
[1778594785621,32.5,80641.55,182.2,0.38417,0.00032,13.92528]
[1778594785805,32.5,80634.76,182.2,0.38198,0.00032,13.90037]
[1778594786264,32.5,80634.76,182.2,0.38198,0.00032,13.90037]
[1778594786419,32.5,80630.12,182.2,0.38049,0.00032,13.88313]
[1778594787021,32.5,80630.12,182.2,0.38049,0.00032,13.88313]
[1778594789538,32.5,80631.17,182.2,0.38083,0.00032,13.8871]
[1778594791739,32.5,80635.08,182.2,0.38209,0.00032,13.90163]
[1778594792302,32.5,80635.54,182.2,0.38219,0.00032,13.89634]
[1778594793376,32.5,80636.53,182.2,0.38251,0.00032,13.9]
[1778594793617,32.5,80636.53,182.2,0.38251,0.00032,13.9]
[1778594793734,32.51,80637.57,182.2,0.38286,0.00032,13.90393]
[1778594794835,32.51,80649.04,182.2,0.38656,0.00032,13.94553]
[1778594800291,32.51,80651.47,182.2,0.38735,0.00032,13.95417]
[1778594802089,32.51,80653.05,182.2,0.38786,0.00032,13.95975]
[1778594802531,32.51,80652.93,182.2,0.38782,0.00032,13.9593]
[1778594804188,32.52,80654.52,182.2,0.38836,0.00032,13.96522]
[1778594804196,32.52,80654.52,182.2,0.38836,0.00032,13.96522]
[1778594804805,32.52,80657.88,182.2,0.38948,0.00032,13.97728]
[1778594805095,32.52,80657.88,182.2,0.38948,0.00032,13.97728]
[1778594805659,32.52,80660.46,182.2,0.39032,0.00032,13.98624]
[1778594811033,32.55,80660.55,182.2,0.39044,0.00032,13.9875]
[1778594811670,32.55,80660.55,182.2,0.39044,0.00032,13.9875]
[1778594811784,32.55,80660.55,182.2,0.39044,0.00032,13.9875]
[1778594811801,32.55,80660.55,182.2,0.39044,0.00032,13.9875]
[1778594811806,32.55,80659.92,182.2,0.39024,0.00032,13.98536]
[1778594811863,32.55,80659.92,182.2,0.39024,0.00032,13.98536]
[1778594812601,32.55,80656.51,182.2,0.38914,0.00032,13.97352]
[1778594816548,32.55,80653.11,182.2,0.38803,0.00032,13.96155]
[1778594816552,32.55,80653.11,182.2,0.38803,0.00032,13.96155]
[1778594817301,32.55,80651.5,182.2,0.38751,0.00032,13.95587]
[1778594817316,32.55,80651.5,182.2,0.38751,0.00032,13.95587]
[1778594817376,32.55,80651.5,182.2,0.38751,0.00032,13.95587]
[1778594817737,32.55,80651.5,182.2,0.38751,0.00032,13.95587]
[1778594817826,32.55,80644.61,182.2,0.38529,0.00032,13.93127]
[1778594819251,32.55,80645.32,182.2,0.38552,0.00032,13.93382]
[1778594820740,32.55,80648.78,182.2,0.38663,0.00032,13.9462]
[1778594820791,32.55,80648.78,182.2,0.38663,0.00032,13.9462]
[1778594820795,32.55,80648.78,182.2,0.38663,0.00032,13.9462]
[1778594820811,32.55,80648.78,182.2,0.38663,0.00032,13.9462]
[1778594820838,32.55,80648.78,182.2,0.38663,0.00032,13.9462]
[1778594820852,32.55,80648.78,182.2,0.38663,0.00032,13.9462]
[1778594820837,32.55,80649.75,182.2,0.38695,0.00032,13.94964]
[1778594820868,32.55,80649.75,182.2,0.38695,0.00032,13.94964]
[1778594820900,32.55,80649.75,182.2,0.38695,0.00032,13.94964]
[1778594821277,32.55,80649.75,182.2,0.38695,0.00032,13.94964]
[1778594821283,32.55,80649.75,182.2,0.38695,0.00032,13.94964]
[1778594821344,32.55,80649.75,182.2,0.38695,0.00032,13.94964]
[1778594821665,32.55,80659.26,182.2,0.39002,0.00032,13.983]
[1778594822611,32.55,80659.26,182.2,0.39002,0.00032,13.983]
[1778594824087,32.55,80659.29,182.2,0.39003,0.00032,13.98316]
[1778594824694,32.55,80657.57,182.2,0.38948,0.00032,13.9772]
[1778594829831,32.55,80657.39,182.2,0.38942,0.00032,13.97655]
[1778594829863,32.55,80658.14,182.2,0.38966,0.00032,13.97916]
[1778594833866,32.55,80659.99,182.2,0.39026,0.00032,13.98561]
[1778594833928,32.55,80659.86,182.2,0.39022,0.00032,13.98518]
[1778594834829,32.55,80665.34,182.2,0.392,0.00032,14.00401]
[1778594835037,32.55,80665.34,182.2,0.392,0.00032,14.00401]
[1778594835772,32.56,80666.24,182.2,0.3923,0.00032,14.00722]
[1778594837100,32.56,80666.95,182.2,0.39253,0.00032,14.00963]
[1778594837786,32.56,80666.77,182.2,0.39247,0.00032,14.00902]
[1778594839958,32.56,80666.59,182.2,0.39242,0.00032,14.00842]
[1778594845032,32.56,80667.9,182.2,0.39284,0.00032,14.01288]
[1778594850169,32.56,80669.64,182.2,0.39341,0.00032,14.01876]
[1778594856041,32.56,80671.27,182.2,0.39388,0.00032,14.01717]
[1778594859094,32.56,80671.36,182.2,0.39391,0.00032,14.01746]
[1778594859971,32.56,80672.42,182.2,0.39425,0.00032,14.02101]
[1778594860025,32.56,80672.42,182.2,0.39425,0.00032,14.02101]
[1778594860271,32.56,80672.42,182.2,0.39425,0.00032,14.02101]
[1778594860291,32.56,80672.42,182.2,0.39425,0.00032,14.02101]
[1778594860598,32.56,80672.42,182.2,0.39425,0.00032,14.02101]
[1778594860811,32.56,80673.07,182.2,0.39446,0.00032,14.02319]
[1778594861787,32.56,80691.44,182.2,0.40044,0.00033,14.08294]
[1778594863285,32.56,80694.68,182.2,0.40149,0.00033,14.09314]
[1778594864005,32.56,80695.34,182.2,0.4017,0.00033,14.09521]
[1778594864054,32.56,80695.34,182.2,0.4017,0.00033,14.09521]
[1778594864058,32.56,80695.34,182.2,0.4017,0.00033,14.09521]
[1778594864729,32.56,80693.03,182.2,0.40095,0.00033,14.08793]
[1778594865750,32.56,80681.03,182.2,0.39704,0.00033,14.04937]
[1778594868010,32.55,80676.5,182.2,0.39556,0.00032,14.03443]
[1778594872145,32.55,80676.12,182.2,0.39543,0.00032,14.03314]
[1778594872146,32.55,80676.12,182.2,0.39543,0.00032,14.03314]
[1778594872185,32.55,80676.12,182.2,0.39543,0.00032,14.03314]
[1778594872187,32.55,80676.12,182.2,0.39543,0.00032,14.03314]
[1778594872238,32.55,80676.12,182.2,0.39543,0.00032,14.03314]
[1778594872241,32.55,80676.12,182.2,0.39543,0.00032,14.03314]
[1778594872270,32.55,80676.12,182.2,0.39543,0.00032,14.03314]
[1778594872304,32.55,80676.12,182.2,0.39543,0.00032,14.03314]
[1778594872309,32.55,80676.12,182.2,0.39543,0.00032,14.03314]
[1778594872487,32.55,80676.12,182.2,0.39543,0.00032,14.03314]
[1778594872560,32.55,80676.12,182.2,0.39543,0.00032,14.03314]
[1778594872862,32.55,80676.33,182.2,0.3955,0.00032,14.0338]
[1778594872955,32.55,80676.33,182.2,0.3955,0.00032,14.0338]
[1778594873386,32.55,80676.33,182.2,0.3955,0.00032,14.0338]
[1778594873528,32.55,80676.33,182.2,0.3955,0.00032,14.0338]
[1778594873547,32.55,80661.03,182.2,0.39054,0.00032,13.98209]
[1778594874175,32.55,80661.03,182.2,0.39054,0.00032,13.98209]
[1778594875061,32.55,80660.06,182.2,0.39022,0.00032,13.97869]
[1778594875068,32.55,80660.06,182.2,0.39022,0.00032,13.97869]
[1778594875262,32.55,80660.06,182.2,0.39022,0.00032,13.97869]
[1778594875289,32.55,80660.06,182.2,0.39022,0.00032,13.97869]
[1778594875590,32.55,80661.22,182.2,0.39059,0.00032,13.98266]
[1778594875995,32.55,80661.22,182.2,0.39059,0.00032,13.98266]
[1778594876781,32.55,80661.22,182.2,0.39059,0.00032,13.98266]
[1778594876840,32.55,80667.94,182.2,0.39277,0.00032,14.00562]
[1778594880405,32.55,80668.53,182.2,0.39296,0.00032,14.00759]
[1778594880451,32.55,80668.53,182.2,0.39296,0.00032,14.00759]
[1778594880487,32.55,80668.57,182.2,0.39297,0.00032,14.00771]
[1778594881833,32.55,80662.92,182.2,0.39113,0.00032,13.9884]
[1778594882615,32.55,80657.66,182.2,0.38943,0.00032,13.97021]
[1778594882957,32.55,80657.66,182.2,0.38943,0.00032,13.97021]
[1778594882960,32.55,80657.66,182.2,0.38943,0.00032,13.97021]
[1778594883292,32.55,80657.66,182.2,0.38943,0.00032,13.97021]
[1778594883394,32.55,80662.81,182.2,0.3911,0.00032,13.98801]
[1778594884142,32.55,80662.81,182.2,0.3911,0.00032,13.98801]
[1778594884905,32.54,80663.35,182.2,0.39127,0.00032,13.98984]
[1778594890559,32.54,80662.56,182.2,0.391,0.00032,13.98705]
[1778594892538,32.54,80661.94,182.2,0.3908,0.00032,13.98488]
[1778594892626,32.54,80661.29,182.2,0.39059,0.00032,13.98262]
[1778594898228,32.54,80658.8,182.2,0.38979,0.00032,13.97413]
[1778594898327,32.54,80658.8,182.2,0.38979,0.00032,13.97413]
[1778594898951,32.55,80658.35,182.2,0.38965,0.00032,13.97259]
[1778594898967,32.55,80658.35,182.2,0.38965,0.00032,13.97259]
[1778594898971,32.55,80658.35,182.2,0.38965,0.00032,13.97259]
[1778594898985,32.55,80658.35,182.2,0.38965,0.00032,13.97259]
[1778594898997,32.55,80658.35,182.2,0.38965,0.00032,13.97259]
[1778594899016,32.55,80658.35,182.2,0.38965,0.00032,13.97259]
[1778594899204,32.55,80658.35,182.2,0.38965,0.00032,13.97259]
[1778594899298,32.55,80658.35,182.2,0.38965,0.00032,13.97259]
[1778594899444,32.55,80658.35,182.2,0.38965,0.00032,13.97259]
[1778594899699,32.55,80651.59,182.2,0.38747,0.00032,13.94891]
[1778594900043,32.55,80651.59,182.2,0.38747,0.00032,13.94891]
[1778594900815,32.55,80651.59,182.2,0.38747,0.00032,13.94891]
[1778594900915,32.55,80651.59,182.2,0.38747,0.00032,13.94891]
[1778594906665,32.54,80649.74,182.2,0.38686,0.00032,13.94226]
[1778594906899,32.54,80650.37,182.2,0.38706,0.00032,13.94447]
[1778594907682,32.54,80640.79,182.2,0.38397,0.00032,13.91005]
[1778594909624,32.54,80639.92,182.2,0.38369,0.00032,13.90687]
[1778594909669,32.54,80639.92,182.2,0.38369,0.00032,13.90687]
[1778594909670,32.54,80639.92,182.2,0.38369,0.00032,13.90687]
[1778594909702,32.54,80639.92,182.2,0.38369,0.00032,13.90687]
[1778594909732,32.54,80639.92,182.2,0.38369,0.00032,13.90687]
[1778594909858,32.54,80639.92,182.2,0.38369,0.00032,13.90687]
[1778594909914,32.54,80639.74,182.2,0.38363,0.00032,13.90619]
[1778594910244,32.54,80639.74,182.2,0.38363,0.00032,13.90619]
[1778594910284,32.54,80639.74,182.2,0.38363,0.00032,13.90619]
[1778594910441,32.54,80629.14,182.2,0.38022,0.00032,13.86705]
[1778594911244,32.54,80629.14,182.2,0.38022,0.00032,13.86705]
[1778594911304,32.54,80629.14,182.2,0.38022,0.00032,13.86705]
[1778594911905,32.54,80629.14,182.2,0.38022,0.00032,13.86705]
[1778594913151,32.54,80627.13,182.2,0.37951,0.00032,13.85239]
[1778594913354,32.54,80627.13,182.2,0.37951,0.00032,13.85239]
[1778594913378,32.54,80627.13,182.2,0.37951,0.00032,13.85239]
[1778594913653,32.54,80621.85,182.2,0.37782,0.00032,13.83241]
[1778594914658,32.54,80621.85,182.2,0.37782,0.00032,13.83241]
[1778594914791,32.54,80621.85,182.2,0.37782,0.00032,13.83241]
[1778594914958,32.54,80621.4,182.2,0.37767,0.00032,13.8307]
[1778594915024,32.54,80621.4,182.2,0.37767,0.00032,13.8307]
[1778594915332,32.54,80621.4,182.2,0.37767,0.00032,13.8307]
[1778594915737,32.54,80621.4,182.2,0.37767,0.00032,13.8307]
[1778594915901,32.54,80621.4,182.2,0.37767,0.00032,13.8307]
[1778594915930,32.54,80621.4,182.2,0.37767,0.00032,13.8307]
[1778594916030,32.54,80618.43,182.2,0.37672,0.00032,13.81934]
[1778594916208,32.54,80618.43,182.2,0.37672,0.00032,13.81934]
[1778594916448,32.54,80618.43,182.2,0.37672,0.00032,13.81934]
[1778594916849,32.54,80618.43,182.2,0.37672,0.00032,13.81934]
[1778594916907,32.54,80607.21,182.2,0.37313,0.00032,13.7758]
[1778594917593,32.54,80607.21,182.2,0.37313,0.00032,13.7758]
[1778594917602,32.54,80607.21,182.2,0.37313,0.00032,13.7758]
[1778594917774,32.54,80607.21,182.2,0.37313,0.00032,13.7758]
[1778594917798,32.54,80607.21,182.2,0.37313,0.00032,13.7758]
[1778594917833,32.54,80607.21,182.2,0.37313,0.00032,13.7758]
[1778594917835,32.54,80607.21,182.2,0.37313,0.00032,13.7758]
[1778594917926,32.54,80605.78,182.2,0.37268,0.00032,13.77016]
[1778594918026,32.54,80605.78,182.2,0.37268,0.00032,13.77016]
[1778594918827,32.54,80605.78,182.2,0.37268,0.00032,13.77016]
[1778594918918,32.54,80616.11,182.2,0.37599,0.00032,13.81054]
[1778594919376,32.54,80616.11,182.2,0.37599,0.00032,13.81054]
[1778594920047,32.54,80615.07,182.2,0.37565,0.00032,13.8065]
[1778594920378,32.54,80615.07,182.2,0.37565,0.00032,13.8065]
[1778594920885,32.54,80615.07,182.2,0.37565,0.00032,13.8065]
[1778594921040,32.55,80615.29,182.2,0.37574,0.00032,13.80755]
[1778594921101,32.55,80615.29,182.2,0.37574,0.00032,13.80755]
[1778594921136,32.55,80615.29,182.2,0.37574,0.00032,13.80755]
[1778594921663,32.55,80615.29,182.2,0.37574,0.00032,13.80755]
[1778594921698,32.55,80615.29,182.2,0.37574,0.00032,13.80755]
[1778594921734,32.55,80615.29,182.2,0.37574,0.00032,13.80755]
[1778594921742,32.55,80615.29,182.2,0.37574,0.00032,13.80755]
[1778594922027,32.55,80618.82,182.2,0.37687,0.00032,13.82114]
[1778594922359,32.55,80618.82,182.2,0.37687,0.00032,13.82114]
[1778594922362,32.55,80618.82,182.2,0.37687,0.00032,13.82114]
[1778594922639,32.55,80609.05,182.2,0.37374,0.00032,13.78325]
[1778594922975,32.55,80609.05,182.2,0.37374,0.00032,13.78325]
[1778594922981,32.55,80609.05,182.2,0.37374,0.00032,13.78325]
[1778594923202,32.55,80609.05,182.2,0.37374,0.00032,13.78325]
[1778594923618,32.55,80609.05,182.2,0.37374,0.00032,13.78325]
[1778594923743,32.55,80609.05,182.2,0.37374,0.00032,13.78325]
[1778594923754,32.55,80609.05,182.2,0.37374,0.00032,13.78325]
[1778594923804,32.55,80609.05,182.2,0.37374,0.00032,13.78325]
[1778594923876,32.55,80609.05,182.2,0.37374,0.00032,13.78325]
[1778594923910,32.55,80605.97,182.2,0.37275,0.00032,13.77106]
[1778594924001,32.55,80605.97,182.2,0.37275,0.00032,13.77106]
[1778594924207,32.55,80605.97,182.2,0.37275,0.00032,13.77106]
[1778594924607,32.55,80605.97,182.2,0.37275,0.00032,13.77106]
[1778594924945,32.55,80605.97,182.2,0.37275,0.00032,13.77106]
[1778594924907,32.55,80565.73,182.2,0.35996,0.00032,13.60531]
[1778594925398,32.55,80565.73,182.2,0.35996,0.00032,13.60531]
[1778594925703,32.55,80565.73,182.2,0.35996,0.00032,13.60531]
[1778594925729,32.55,80565.73,182.2,0.35996,0.00032,13.60531]
[1778594925955,32.55,80565.73,182.2,0.35996,0.00032,13.60531]
[1778594925967,32.55,80526.58,182.2,0.34766,0.00031,13.43095]
[1778594926000,32.55,80526.58,182.2,0.34766,0.00031,13.43095]
[1778594926731,32.55,80526.54,182.2,0.34764,0.00031,13.43076]
[1778594928420,32.55,80528.73,182.2,0.34833,0.00031,13.44083]
[1778594928579,32.55,80528.73,182.2,0.34833,0.00031,13.44083]
[1778594928784,32.54,80526.93,182.2,0.34776,0.00031,13.43253]
[1778594929592,32.54,80526.93,182.2,0.34776,0.00031,13.43253]
[1778594931849,32.54,80523.68,182.2,0.34674,0.00031,13.41746]
[1778594931850,32.54,80523.68,182.2,0.34674,0.00031,13.41746]
[1778594935194,32.53,80523.04,182.2,0.34647,0.00031,13.41347]
[1778594936499,32.52,80527.0,182.2,0.34769,0.00031,13.43145]
[1778594937094,32.52,80527.0,182.2,0.34769,0.00031,13.43145]
[1778594937683,32.52,80527.0,182.2,0.34769,0.00031,13.43145]
[1778594937684,32.52,80527.0,182.2,0.34769,0.00031,13.43145]
[1778594937842,32.52,80527.0,182.2,0.34769,0.00031,13.43145]
[1778594938176,32.52,80526.92,182.2,0.34763,0.00031,13.43065]
[1778594938199,32.52,80526.92,182.2,0.34763,0.00031,13.43065]
[1778594938275,32.52,80526.92,182.2,0.34763,0.00031,13.43065]
[1778594938864,32.51,80539.78,182.2,0.35163,0.00031,13.48891]
[1778594939600,32.51,80539.78,182.2,0.35163,0.00031,13.48891]
[1778594939916,32.51,80539.78,182.2,0.35163,0.00031,13.48891]
[1778594939955,32.51,80539.78,182.2,0.35163,0.00031,13.48891]
[1778594939691,32.51,80542.41,182.2,0.35245,0.00031,13.50075]
[1778594940701,32.51,80542.41,182.2,0.35245,0.00031,13.50075]
[1778594940798,32.51,80545.04,182.2,0.35327,0.00031,13.51249]
[1778594941443,32.51,80545.04,182.2,0.35327,0.00031,13.51249]
[1778594944319,32.51,80547.99,182.2,0.3542,0.00031,13.52556]
[1778594944400,32.51,80547.99,182.2,0.3542,0.00031,13.52556]
[1778594944455,32.51,80547.99,182.2,0.3542,0.00031,13.52556]
[1778594944626,32.51,80555.82,182.2,0.35666,0.00032,13.5601]
[1778594945426,32.51,80555.82,182.2,0.35666,0.00032,13.5601]
[1778594947496,32.5,80552.6,182.2,0.35564,0.00032,13.54583]
[1778594950115,32.5,80559.0,182.2,0.35764,0.00032,13.57371]
[1778594951682,32.5,80558.93,182.2,0.35762,0.00032,13.57334]
[1778594951701,32.5,80558.93,182.2,0.35762,0.00032,13.57334]
[1778594952446,32.5,80561.22,182.2,0.35833,0.00032,13.58323]
[1778594954172,32.5,80561.46,182.2,0.35839,0.00032,13.58404]
[1778594955185,32.5,80561.65,182.2,0.35845,0.00032,13.58487]
[1778594955705,32.5,80561.65,182.2,0.35845,0.00032,13.58487]
[1778594955705,32.5,80561.65,182.2,0.35845,0.00032,13.58487]
[1778594956557,32.49,80562.39,182.2,0.35867,0.00032,13.58792]
[1778594959451,32.49,80563.17,182.2,0.35891,0.00032,13.59113]
[1778594960315,32.49,80562.44,182.2,0.35867,0.00032,13.58788]
[1778594960433,32.49,80562.44,182.2,0.35867,0.00032,13.58788]
[1778594960548,32.49,80562.44,182.2,0.35867,0.00032,13.58788]
[1778594960579,32.49,80562.44,182.2,0.35867,0.00032,13.58788]
[1778594960668,32.49,80567.09,182.2,0.36014,0.00032,13.60786]
[1778594961072,32.49,80567.09,182.2,0.36014,0.00032,13.60786]
[1778594961902,32.49,80567.09,182.2,0.36014,0.00032,13.60786]
[1778594962003,32.48,80571.77,182.2,0.36161,0.00032,13.62772]
[1778594963825,32.48,80571.9,182.2,0.36165,0.00032,13.62827]
[1778594963879,32.48,80571.9,182.2,0.36165,0.00032,13.62827]
[1778594963914,32.48,80571.9,182.2,0.36165,0.00032,13.62827]
[1778594963979,32.48,80572.66,182.2,0.36188,0.00032,13.63142]
[1778594964696,32.48,80579.36,182.2,0.36401,0.00032,13.65968]
[1778594965190,32.48,80579.36,182.2,0.36401,0.00032,13.65968]
[1778594965240,32.48,80579.36,182.2,0.36401,0.00032,13.65968]
[1778594965905,32.48,80579.36,182.2,0.36401,0.00032,13.65968]
[1778594965949,32.48,80579.36,182.2,0.36401,0.00032,13.65968]
[1778594966803,32.48,80577.75,182.2,0.36349,0.00032,13.65283]
[1778594968809,32.48,80576.64,182.2,0.36314,0.00032,13.6481]
[1778594969432,32.48,80576.91,182.2,0.36321,0.00032,13.64914]
[1778594971057,32.48,80577.22,182.2,0.36331,0.00032,13.65039]
[1778594971065,32.48,80577.22,182.2,0.36331,0.00032,13.65039]
[1778594971157,32.48,80577.22,182.2,0.36331,0.00032,13.65039]
[1778594977787,32.47,80577.67,182.2,0.36336,0.00032,13.64476]
[1778594980015,32.47,80576.73,182.2,0.36306,0.00032,13.64075]
[1778594980809,32.47,80581.44,182.2,0.36455,0.00032,13.66043]
[1778594981368,32.47,80581.44,182.2,0.36455,0.00032,13.66043]
[1778594982663,32.47,80580.12,182.2,0.36413,0.00032,13.65486]
[1778594982765,32.47,80580.12,182.2,0.36413,0.00032,13.65486]
[1778594983711,32.47,80578.99,182.2,0.36376,0.00032,13.65007]
[1778594983717,32.47,80578.99,182.2,0.36376,0.00032,13.65007]
[1778594983723,32.47,80578.99,182.2,0.36376,0.00032,13.65007]
[1778594983725,32.47,80578.99,182.2,0.36376,0.00032,13.65007]
[1778594983783,32.47,80578.99,182.2,0.36376,0.00032,13.65007]
[1778594983898,32.47,80578.99,182.2,0.36376,0.00032,13.65007]
[1778594984031,32.47,80578.99,182.2,0.36376,0.00032,13.65007]
[1778594983977,32.47,80585.08,182.2,0.3657,0.00032,13.67544]
[1778594984085,32.47,80585.08,182.2,0.3657,0.00032,13.67544]
[1778594984102,32.47,80585.08,182.2,0.3657,0.00032,13.67544]
[1778594984117,32.47,80585.08,182.2,0.3657,0.00032,13.67544]
[1778594984125,32.47,80585.08,182.2,0.3657,0.00032,13.67544]
[1778594984419,32.47,80585.08,182.2,0.3657,0.00032,13.67544]
[1778594984505,32.47,80585.08,182.2,0.3657,0.00032,13.67544]
[1778594984586,32.47,80585.08,182.2,0.3657,0.00032,13.67544]
[1778594984651,32.47,80585.08,182.2,0.3657,0.00032,13.67544]
[1778594984976,32.46,80603.0,182.2,0.37142,0.00032,13.7483]
[1778594985420,32.46,80603.0,182.2,0.37142,0.00032,13.7483]
[1778594986083,32.46,80603.76,182.2,0.37166,0.00032,13.75133]
[1778594986350,32.46,80603.76,182.2,0.37166,0.00032,13.75133]
[1778594986945,32.46,80604.83,182.2,0.372,0.00032,13.75554]
[1778594987630,32.46,80604.83,182.2,0.372,0.00032,13.75554]
[1778594987736,32.46,80604.83,182.2,0.372,0.00032,13.75554]
[1778594987904,32.46,80604.83,182.2,0.372,0.00032,13.75554]
[1778594988197,32.46,80603.49,182.2,0.37157,0.00032,13.75017]
[1778594991185,32.46,80602.76,182.2,0.37132,0.00032,13.74711]
[1778594991214,32.46,80602.76,182.2,0.37132,0.00032,13.74711]
[1778594991250,32.46,80602.76,182.2,0.37132,0.00032,13.74711]
[1778594991271,32.46,80602.76,182.2,0.37132,0.00032,13.74711]
[1778594991276,32.46,80602.76,182.2,0.37132,0.00032,13.74711]
[1778594991339,32.46,80602.76,182.2,0.37132,0.00032,13.74711]
[1778594991432,32.46,80602.76,182.2,0.37132,0.00032,13.74711]
[1778594991519,32.46,80602.76,182.2,0.37132,0.00032,13.74711]
[1778594991524,32.46,80602.76,182.2,0.37132,0.00032,13.74711]
[1778594991645,32.46,80602.76,182.2,0.37132,0.00032,13.74711]
[1778594991649,32.46,80602.76,182.2,0.37132,0.00032,13.74711]
[1778594991723,32.46,80602.76,182.2,0.37132,0.00032,13.74711]
[1778594991772,32.46,80602.76,182.2,0.37132,0.00032,13.74711]
[1778594991906,32.46,80602.76,182.2,0.37132,0.00032,13.74711]
[1778594991931,32.46,80595.17,182.2,0.36889,0.00032,13.7165]
[1778594992677,32.46,80595.17,182.2,0.36889,0.00032,13.7165]
[1778594993078,32.46,80594.44,182.2,0.36866,0.00032,13.71353]
[1778594993209,32.46,80594.44,182.2,0.36866,0.00032,13.71353]
[1778594993580,32.46,80594.44,182.2,0.36866,0.00032,13.71353]
[1778594993942,32.46,80594.44,182.2,0.36866,0.00032,13.71353]
[1778594994049,32.46,80599.5,182.2,0.37027,0.00032,13.734]
[1778594995328,32.46,80601.6,182.2,0.37095,0.00032,13.74248]
[1778594997749,32.46,80601.34,182.2,0.37088,0.00032,13.74156]
[1778595001542,32.47,80601.82,182.2,0.37105,0.00032,13.7437]
[1778595001550,32.47,80601.82,182.2,0.37105,0.00032,13.7437]
[1778595001592,32.47,80601.82,182.2,0.37105,0.00032,13.7437]
[1778595002967,32.47,80609.04,182.2,0.37336,0.00032,13.77233]
[1778595008002,32.46,80610.42,182.2,0.37379,0.00032,13.7776]
[1778595013038,32.46,80612.97,182.2,0.37459,0.00032,13.78744]
[1778595016577,32.46,80611.47,182.2,0.3741,0.00032,13.78147]
[1778595018210,32.46,80608.7,182.2,0.37321,0.00032,13.77054]
[1778595019047,32.46,80608.7,182.2,0.37321,0.00032,13.77054]
[1778595018311,32.46,80607.88,182.2,0.37295,0.00032,13.76727]
[1778595019080,32.46,80607.78,182.2,0.37291,0.00032,13.76687]
[1778595024018,32.45,80607.97,182.2,0.37297,0.00032,13.76752]
[1778595026585,32.45,80604.52,182.2,0.37186,0.00032,13.75384]
[1778595026854,32.45,80604.52,182.2,0.37186,0.00032,13.75384]
[1778595027918,32.45,80603.27,182.2,0.37146,0.00032,13.74891]
[1778595028039,32.45,80603.27,182.2,0.37146,0.00032,13.74891]
[1778595028635,32.46,80602.13,182.2,0.37111,0.00032,13.74446]
[1778595029547,32.46,80600.1,182.2,0.37046,0.00032,13.73632]
[1778595029582,32.46,80600.1,182.2,0.37046,0.00032,13.73632]
[1778595029600,32.46,80600.1,182.2,0.37046,0.00032,13.73632]
[1778595029955,32.46,80600.1,182.2,0.37046,0.00032,13.73632]
[1778595030056,32.46,80600.09,182.2,0.37045,0.00032,13.73628]
[1778595030108,32.46,80600.09,182.2,0.37045,0.00032,13.73628]
[1778595030958,32.46,80594.98,182.2,0.36882,0.00032,13.71561]
[1778595031929,32.46,80594.98,182.2,0.36882,0.00032,13.71561]
[1778595032045,32.46,80589.54,182.2,0.36702,0.00032,13.68621]
[1778595032581,32.46,80589.54,182.2,0.36702,0.00032,13.68621]
[1778595033245,32.46,80589.61,182.2,0.36704,0.00032,13.68649]
[1778595034099,32.46,80589.12,182.2,0.36688,0.00032,13.68445]
[1778595036023,32.46,80589.26,182.2,0.36693,0.00032,13.68502]
[1778595037261,32.45,80593.24,182.2,0.36819,0.00032,13.70125]
[1778595037759,32.45,80593.24,182.2,0.36819,0.00032,13.70125]
[1778595037955,32.45,80592.02,182.2,0.3678,0.00032,13.69623]
[1778595042243,32.45,80594.56,182.2,0.3686,0.00032,13.70648]
[1778595042344,32.45,80596.06,182.2,0.36908,0.00032,13.71255]
[1778595044561,32.45,80596.2,182.2,0.36912,0.00032,13.71309]
[1778595046779,32.45,80594.45,182.2,0.36856,0.00032,13.70592]
[1778595048285,32.45,80591.99,182.2,0.36776,0.00032,13.6958]
[1778595048386,32.45,80590.86,182.2,0.3674,0.00032,13.69117]
[1778595049615,32.45,80590.86,182.2,0.3674,0.00032,13.69117]
[1778595055151,32.44,80590.72,182.2,0.36734,0.00032,13.69041]
[1778595056352,32.44,80590.67,182.2,0.36732,0.00032,13.69017]
[1778595057485,32.44,80590.3,182.2,0.3672,0.00032,13.68862]
[1778595057565,32.44,80590.3,182.2,0.3672,0.00032,13.68862]
[1778595058056,32.44,80590.05,182.2,0.36712,0.00032,13.68749]
[1778595058353,32.44,80576.78,182.2,0.36288,0.00032,13.63218]
[1778595063391,32.44,80576.58,182.2,0.36281,0.00032,13.63113]
[1778595065418,32.44,80576.88,182.2,0.3629,0.00032,13.63236]
[1778595066248,32.44,80576.66,182.2,0.36282,0.00032,13.63139]
[1778595066592,32.43,80583.22,182.2,0.36491,0.00032,13.6589]
[1778595068821,32.43,80584.4,182.2,0.36529,0.00032,13.66378]
[1778595068841,32.43,80589.8,182.2,0.36701,0.00032,13.6861]
[1778595070789,32.43,80592.2,182.2,0.36777,0.00032,13.69592]
[1778595071031,32.43,80592.2,182.2,0.36777,0.00032,13.69592]
[1778595071069,32.43,80593.4,182.2,0.36814,0.00032,13.70066]
[1778595071768,32.43,80593.4,182.2,0.36814,0.00032,13.70066]
[1778595071955,32.43,80593.4,182.2,0.36814,0.00032,13.70066]
[1778595072463,32.43,80594.77,182.2,0.36858,0.00032,13.70625]
[1778595072547,32.43,80600.6,182.2,0.37044,0.00032,13.72981]
[1778595074448,32.43,80601.09,182.2,0.3706,0.00032,13.73174]
[1778595074924,32.43,80601.09,182.2,0.3706,0.00032,13.73174]
[1778595074941,32.43,80601.09,182.2,0.3706,0.00032,13.73174]
[1778595075919,32.43,80608.76,182.2,0.37305,0.00032,13.76221]
[1778595079504,32.42,80613.0,182.2,0.37439,0.00032,13.77862]
[1778595082714,32.42,80612.08,182.2,0.37408,0.00032,13.77488]
[1778595084329,32.41,80607.73,182.2,0.37267,0.00032,13.75759]
[1778595087505,32.41,80605.84,182.2,0.37205,0.00032,13.74991]
[1778595087648,32.41,80605.84,182.2,0.37205,0.00032,13.74991]
[1778595087730,32.41,80605.84,182.2,0.37205,0.00032,13.74991]
[1778595087931,32.41,80605.84,182.2,0.37205,0.00032,13.74991]
[1778595087940,32.41,80605.84,182.2,0.37205,0.00032,13.74991]
[1778595088110,32.41,80603.72,182.2,0.37137,0.00032,13.7414]
[1778595088143,32.41,80603.72,182.2,0.37137,0.00032,13.7414]
[1778595088330,32.41,80603.72,182.2,0.37137,0.00032,13.7414]
[1778595088531,32.41,80603.72,182.2,0.37137,0.00032,13.7414]
[1778595088880,32.41,80583.97,182.2,0.36504,0.00032,13.66066]
[1778595089580,32.41,80583.97,182.2,0.36504,0.00032,13.66066]
[1778595089661,32.41,80582.53,182.2,0.36458,0.00032,13.6546]
[1778595090957,32.41,80582.53,182.2,0.36458,0.00032,13.6546]
[1778595091592,32.41,80587.65,182.2,0.36614,0.00032,13.66865]
[1778595094761,32.4,80588.73,182.2,0.36648,0.00032,13.67299]
[1778595094802,32.4,80588.73,182.2,0.36648,0.00032,13.67299]
[1778595094974,32.4,80590.72,182.2,0.36711,0.00032,13.68113]
[1778595097029,32.4,80594.72,182.2,0.36838,0.00032,13.6974]
[1778595097636,32.4,80594.72,182.2,0.36838,0.00032,13.6974]
[1778595097996,32.4,80594.72,182.2,0.36838,0.00032,13.6974]
[1778595098075,32.4,80590.95,182.2,0.36717,0.00032,13.68191]
[1778595098227,32.4,80590.95,182.2,0.36717,0.00032,13.68191]
[1778595098641,32.4,80590.06,182.2,0.36689,0.00032,13.67824]
[1778595099821,32.4,80590.06,182.2,0.36689,0.00032,13.67824]
[1778595099844,32.4,80591.51,182.2,0.36735,0.00032,13.68416]
[1778595101970,32.39,80589.28,182.2,0.36662,0.00032,13.67482]
[1778595102823,32.39,80595.37,182.2,0.36856,0.00032,13.69974]
[1778595104720,32.39,80594.79,182.2,0.36837,0.00032,13.69731]
[1778595106076,32.39,80586.01,182.2,0.36555,0.00032,13.66099]
[1778595107993,32.39,80586.33,182.2,0.36565,0.00032,13.66225]
[1778595111896,32.38,80585.16,182.2,0.36525,0.00032,13.65712]
[1778595113404,32.38,80581.19,182.2,0.36398,0.00032,13.64039]
[1778595113960,32.38,80581.19,182.2,0.36398,0.00032,13.64039]
[1778595114309,32.38,80582.38,182.2,0.36435,0.00032,13.64533]
[1778595114427,32.38,80582.38,182.2,0.36435,0.00032,13.64533]
[1778595114800,32.38,80588.94,182.2,0.36644,0.00032,13.6726]
[1778595115763,32.38,80593.29,182.2,0.36783,0.00032,13.69047]
[1778595116833,32.38,80593.29,182.2,0.36783,0.00032,13.69047]
[1778595117171,32.38,80592.97,182.2,0.36773,0.00032,13.6891]
[1778595117296,32.38,80592.97,182.2,0.36773,0.00032,13.6891]
[1778595118139,32.38,80592.97,182.2,0.36773,0.00032,13.6891]
[1778595117778,32.38,80598.24,182.2,0.36942,0.00032,13.71062]
[1778595118785,32.38,80598.39,182.2,0.36946,0.00032,13.71119]
[1778595120305,32.38,80598.51,182.2,0.3695,0.00032,13.71171]
[1778595123085,32.38,80593.51,182.2,0.3679,0.00032,13.69131]
[1778595123162,32.37,80597.21,182.2,0.36908,0.00032,13.70629]
[1778595123809,32.37,80597.21,182.2,0.36908,0.00032,13.70629]
[1778595123820,32.37,80595.51,182.2,0.36853,0.00032,13.69936]
[1778595128901,32.37,80593.55,182.2,0.36788,0.00032,13.69111]
[1778595131601,32.36,80596.08,182.2,0.36867,0.00032,13.70121]
[1778595135783,32.36,80598.53,182.2,0.36943,0.00032,13.71084]
[1778595141848,32.35,80600.37,182.2,0.36999,0.00032,13.71784]
[1778595142964,32.35,80598.49,182.2,0.36939,0.00032,13.71031]
[1778595145346,32.35,80596.36,182.2,0.36871,0.00032,13.70173]
[1778595145595,32.35,80596.36,182.2,0.36871,0.00032,13.70173]
[1778595145974,32.35,80601.85,182.2,0.37048,0.00032,13.72401]
[1778595148128,32.35,80602.09,182.4,0.37055,0.00032,13.72493]
[1778595148143,32.35,80603.3,182.4,0.37094,0.00032,13.72976]
[1778595148668,32.35,80603.3,182.4,0.37094,0.00032,13.72976]
[1778595148881,32.35,80603.3,182.4,0.37094,0.00032,13.72976]
[1778595149109,32.35,80603.3,182.4,0.37094,0.00032,13.72976]
[1778595150161,32.35,80606.56,182.4,0.37198,0.00032,13.74274]
[1778595150721,32.35,80606.64,182.4,0.372,0.00032,13.74306]
[1778595150758,32.35,80606.64,182.4,0.372,0.00032,13.74306]
[1778595151009,32.35,80611.5,182.4,0.37351,0.00032,13.75517]
[1778595152063,32.35,80611.5,182.4,0.37351,0.00032,13.75517]
[1778595154033,32.35,80606.94,182.4,0.37203,0.00032,13.73701]
[1778595154214,32.35,80606.94,182.4,0.37203,0.00032,13.73701]
[1778595154845,32.35,80606.94,182.4,0.37203,0.00032,13.73701]
[1778595157913,32.35,80606.65,182.4,0.37194,0.00032,13.73588]
[1778595160232,32.35,80610.32,182.4,0.37314,0.00032,13.75068]
[1778595160496,32.35,80610.32,182.4,0.37314,0.00032,13.75068]
[1778595160498,32.35,80610.32,182.4,0.37314,0.00032,13.75068]
[1778595160883,32.35,80610.32,182.4,0.37314,0.00032,13.75068]
[1778595161091,32.35,80610.32,182.4,0.37314,0.00032,13.75068]
[1778595161193,32.35,80610.32,182.4,0.37314,0.00032,13.75068]
[1778595161160,32.35,80612.75,182.4,0.37393,0.00032,13.76036]
[1778595161393,32.35,80612.75,182.4,0.37393,0.00032,13.76036]
[1778595161402,32.35,80612.75,182.4,0.37393,0.00032,13.76036]
[1778595161431,32.35,80612.75,182.4,0.37393,0.00032,13.76036]
[1778595161440,32.35,80612.75,182.4,0.37393,0.00032,13.76036]
[1778595161618,32.35,80612.75,182.4,0.37393,0.00032,13.76036]
[1778595161664,32.35,80612.75,182.4,0.37393,0.00032,13.76036]
[1778595161694,32.35,80612.75,182.4,0.37393,0.00032,13.76036]
[1778595161743,32.35,80612.75,182.4,0.37393,0.00032,13.76036]
[1778595161778,32.35,80612.75,182.4,0.37393,0.00032,13.76036]
[1778595161822,32.35,80612.75,182.4,0.37393,0.00032,13.76036]
[1778595161914,32.35,80612.75,182.4,0.37393,0.00032,13.76036]
[1778595161915,32.35,80612.75,182.4,0.37393,0.00032,13.76036]
[1778595162110,32.35,80612.75,182.4,0.37393,0.00032,13.76036]
[1778595162135,32.35,80612.75,182.4,0.37393,0.00032,13.76036]
[1778595162193,32.35,80612.75,182.4,0.37393,0.00032,13.76036]
[1778595162219,32.35,80637.63,182.4,0.38198,0.00032,13.85548]
[1778595163201,32.35,80637.63,182.4,0.38198,0.00032,13.85548]
[1778595163217,32.35,80637.63,182.4,0.38198,0.00032,13.85548]
[1778595163098,32.36,80642.09,182.4,0.38343,0.00032,13.872]
[1778595163611,32.36,80642.09,182.4,0.38343,0.00032,13.872]
[1778595163803,32.36,80642.09,182.4,0.38343,0.00032,13.872]
[1778595164105,32.36,80651.1,182.4,0.38636,0.00033,13.9047]
[1778595164977,32.36,80651.1,182.4,0.38636,0.00033,13.9047]
[1778595164981,32.36,80651.1,182.4,0.38636,0.00033,13.9047]
[1778595165789,32.36,80651.28,182.4,0.38642,0.00033,13.90537]
[1778595166119,32.36,80646.01,182.4,0.38471,0.00033,13.88634]
[1778595166336,32.36,80646.01,182.4,0.38471,0.00033,13.88634]
[1778595166718,32.36,80646.01,182.4,0.38471,0.00033,13.88634]
[1778595166741,32.36,80646.01,182.4,0.38471,0.00033,13.88634]
[1778595167170,32.36,80634.97,182.4,0.38112,0.00032,13.84565]
[1778595172229,32.35,80636.13,182.4,0.38149,0.00032,13.84986]
[1778595178954,32.35,80632.7,182.4,0.38037,0.00032,13.83692]
[1778595179128,32.35,80632.7,182.4,0.38037,0.00032,13.83692]
[1778595179244,32.35,80630.09,182.4,0.37952,0.00032,13.82707]
[1778595179347,32.35,80630.09,182.4,0.37952,0.00032,13.82707]
[1778595179457,32.35,80630.09,182.4,0.37952,0.00032,13.82707]
[1778595179876,32.35,80630.09,182.4,0.37952,0.00032,13.82707]
[1778595180218,32.35,80616.0,182.4,0.37496,0.00032,13.77289]
[1778595180295,32.35,80616.0,182.4,0.37496,0.00032,13.77289]
[1778595180701,32.35,80616.0,182.4,0.37496,0.00032,13.77289]
[1778595180784,32.35,80616.0,182.4,0.37496,0.00032,13.77289]
[1778595180843,32.35,80616.0,182.4,0.37496,0.00032,13.77289]
[1778595180859,32.35,80616.0,182.4,0.37496,0.00032,13.77289]
[1778595180919,32.35,80616.0,182.4,0.37496,0.00032,13.77289]
[1778595181186,32.35,80616.0,182.4,0.37496,0.00032,13.77289]
[1778595181225,32.35,80624.36,182.4,0.37768,0.00032,13.80545]
[1778595181612,32.35,80624.36,182.4,0.37768,0.00032,13.80545]
[1778595181715,32.35,80624.36,182.4,0.37768,0.00032,13.80545]
[1778595181884,32.35,80624.36,182.4,0.37768,0.00032,13.80545]
[1778595182061,32.35,80624.36,182.4,0.37768,0.00032,13.80545]
[1778595182232,32.35,80630.2,182.4,0.37957,0.00032,13.82767]
[1778595182743,32.35,80630.2,182.4,0.37957,0.00032,13.82767]
[1778595182888,32.35,80630.2,182.4,0.37957,0.00032,13.82767]
[1778595183256,32.35,80633.15,182.4,0.38053,0.00032,13.83877]
[1778595183754,32.35,80633.15,182.4,0.38053,0.00032,13.83877]
[1778595184785,32.35,80633.15,182.4,0.38053,0.00032,13.83877]
[1778595184835,32.35,80633.15,182.4,0.38053,0.00032,13.83877]
[1778595184837,32.35,80633.15,182.4,0.38053,0.00032,13.83877]
[1778595185165,32.35,80633.15,182.4,0.38053,0.00032,13.83877]
[1778595185197,32.35,80633.15,182.4,0.38053,0.00032,13.83877]
[1778595185197,32.35,80633.15,182.4,0.38053,0.00032,13.83877]
[1778595185203,32.35,80633.15,182.4,0.38053,0.00032,13.83877]
[1778595185012,32.35,80638.06,182.4,0.38212,0.00032,13.85709]
[1778595185255,32.35,80638.06,182.4,0.38212,0.00032,13.85709]
[1778595185361,32.35,80638.06,182.4,0.38212,0.00032,13.85709]
[1778595185406,32.35,80638.06,182.4,0.38212,0.00032,13.85709]
[1778595185833,32.35,80638.06,182.4,0.38212,0.00032,13.85709]
[1778595186192,32.35,80644.62,182.4,0.38425,0.00032,13.88122]
[1778595186560,32.35,80644.62,182.4,0.38425,0.00032,13.88122]
[1778595186763,32.35,80644.62,182.4,0.38425,0.00032,13.88122]
[1778595186857,32.35,80644.62,182.4,0.38425,0.00032,13.88122]
[1778595187054,32.36,80653.44,182.4,0.38712,0.00033,13.91305]
[1778595187732,32.36,80653.44,182.4,0.38712,0.00033,13.91305]
[1778595187941,32.36,80657.57,182.4,0.38847,0.00033,13.92771]
[1778595188867,32.36,80657.57,182.4,0.38847,0.00033,13.92771]
[1778595188883,32.36,80657.57,182.4,0.38847,0.00033,13.92771]
[1778595189046,32.36,80657.57,182.4,0.38847,0.00033,13.92771]
[1778595189118,32.36,80663.24,182.4,0.39032,0.00033,13.94757]
[1778595190816,32.36,80665.69,182.4,0.39112,0.00033,13.95605]
[1778595190956,32.36,80665.69,182.4,0.39112,0.00033,13.95605]
[1778595191347,32.36,80666.39,182.4,0.39135,0.00033,13.95851]
[1778595191353,32.36,80666.39,182.4,0.39135,0.00033,13.95851]
[1778595191378,32.36,80666.39,182.4,0.39135,0.00033,13.95851]
[1778595191395,32.36,80666.39,182.4,0.39135,0.00033,13.95851]
[1778595191434,32.36,80666.39,182.4,0.39135,0.00033,13.95851]
[1778595191445,32.36,80666.39,182.4,0.39135,0.00033,13.95851]
[1778595191848,32.36,80666.39,182.4,0.39135,0.00033,13.95851]
[1778595191911,32.36,80666.39,182.4,0.39135,0.00033,13.95851]
[1778595192197,32.36,80667.76,182.4,0.39179,0.00033,13.96321]
[1778595192346,32.36,80667.76,182.4,0.39179,0.00033,13.96321]
[1778595192822,32.36,80667.76,182.4,0.39179,0.00033,13.96321]
[1778595192825,32.36,80676.76,182.4,0.39474,0.00033,13.99376]
[1778595193435,32.36,80676.76,182.4,0.39474,0.00033,13.99376]
[1778595193868,32.36,80676.76,182.4,0.39474,0.00033,13.99376]
[1778595194803,32.36,80675.92,182.4,0.39447,0.00033,13.99095]
[1778595194818,32.36,80675.92,182.4,0.39447,0.00033,13.99095]
[1778595194863,32.36,80675.92,182.4,0.39447,0.00033,13.99095]
[1778595194905,32.36,80675.92,182.4,0.39447,0.00033,13.99095]
[1778595195108,32.36,80675.92,182.4,0.39447,0.00033,13.99095]
[1778595195146,32.36,80683.05,182.4,0.3968,0.00033,14.01466]
[1778595195822,32.36,80683.05,182.4,0.3968,0.00033,14.01466]
[1778595195830,32.36,80687.72,182.4,0.39833,0.00033,14.02992]
[1778595197286,32.36,80687.75,182.4,0.39834,0.00033,14.03002]
[1778595197640,32.36,80685.48,182.4,0.3976,0.00033,14.02262]
[1778595198918,32.36,80685.48,182.4,0.3976,0.00033,14.02262]
[1778595199018,32.36,80683.09,182.4,0.39681,0.00033,14.01479]
[1778595199866,32.36,80683.09,182.4,0.39681,0.00033,14.01479]
[1778595202374,32.36,80682.45,182.4,0.3966,0.00033,14.01262]
[1778595207040,32.35,80688.11,182.4,0.39845,0.00033,14.03107]
[1778595210572,32.35,80686.99,182.4,0.39808,0.00033,14.02738]
[1778595211261,32.35,80686.99,182.4,0.39808,0.00033,14.02738]
[1778595211439,32.35,80687.27,182.4,0.39811,0.00033,14.02123]
[1778595215374,32.35,80685.95,182.4,0.39768,0.00033,14.01693]
[1778595215848,32.35,80683.21,182.4,0.39678,0.00033,14.00794]
[1778595217886,32.35,80687.86,182.4,0.39831,0.00033,14.02313]
[1778595218955,32.35,80687.86,182.4,0.39831,0.00033,14.02313]
[1778595218986,32.35,80687.86,182.4,0.39831,0.00033,14.02313]
[1778595219087,32.35,80688.79,182.4,0.39861,0.00033,14.02613]
[1778595223188,32.35,80691.3,182.4,0.39943,0.00033,14.03422]
[1778595223262,32.35,80687.33,182.4,0.39813,0.00033,14.02137]
[1778595223398,32.35,80687.33,182.4,0.39813,0.00033,14.02137]
[1778595223957,32.35,80687.33,182.4,0.39813,0.00033,14.02137]
[1778595224015,32.35,80683.67,182.4,0.39693,0.00033,14.0094]
[1778595224390,32.35,80683.67,182.4,0.39693,0.00033,14.0094]
[1778595224444,32.35,80683.67,182.4,0.39693,0.00033,14.0094]
[1778595224710,32.35,80683.67,182.4,0.39693,0.00033,14.0094]
[1778595224837,32.35,80683.67,182.4,0.39693,0.00033,14.0094]
[1778595224956,32.35,80683.67,182.4,0.39693,0.00033,14.0094]
[1778595225181,32.35,80683.67,182.4,0.39693,0.00033,14.0094]
[1778595225271,32.35,80678.58,182.4,0.39526,0.00033,13.99252]
[1778595225829,32.35,80678.58,182.4,0.39526,0.00033,13.99252]
[1778595226015,32.35,80678.58,182.4,0.39526,0.00033,13.99252]
[1778595226276,32.35,80678.58,182.4,0.39526,0.00033,13.99252]
[1778595226170,32.35,80663.09,182.4,0.39019,0.00033,13.93968]
[1778595226972,32.35,80663.09,182.4,0.39019,0.00033,13.93968]
[1778595232063,32.35,80663.52,182.4,0.39032,0.00033,13.94112]
[1778595233425,32.34,80661.67,182.4,0.38971,0.00033,13.93465]
[1778595239059,32.34,80660.4,182.4,0.3893,0.00033,13.93017]
[1778595239536,32.34,80660.55,182.4,0.38934,0.00033,13.93068]
[1778595240127,32.34,80664.45,182.4,0.39062,0.00033,13.94427]
[1778595242152,32.34,80666.0,182.4,0.39112,0.00033,13.94962]
[1778595243306,32.34,80665.72,182.4,0.39103,0.00033,13.94863]
[1778595243628,32.34,80668.09,182.4,0.3918,0.00033,13.95678]
[1778595245403,32.34,80669.53,182.4,0.39227,0.00033,13.96167]
[1778595245415,32.34,80669.53,182.4,0.39227,0.00033,13.96167]
[1778595245445,32.34,80669.53,182.4,0.39227,0.00033,13.96167]
[1778595245464,32.34,80669.53,182.4,0.39227,0.00033,13.96167]
[1778595245883,32.34,80669.53,182.6,0.39227,0.00033,13.96167]
[1778595245890,32.34,80669.53,182.6,0.39227,0.00033,13.96167]
[1778595246212,32.34,80669.53,182.6,0.39227,0.00033,13.96167]
[1778595246215,32.34,80671.28,182.6,0.39284,0.00033,13.96762]
[1778595246378,32.34,80671.28,182.6,0.39284,0.00033,13.96762]
[1778595246615,32.34,80671.28,182.6,0.39284,0.00033,13.96762]
[1778595246741,32.34,80671.28,182.6,0.39284,0.00033,13.96762]
[1778595247071,32.34,80675.44,182.6,0.3942,0.00033,13.9817]
[1778595247845,32.34,80675.44,182.6,0.3942,0.00033,13.9817]
[1778595252435,32.34,80678.05,182.6,0.39504,0.00033,13.99035]
[1778595252743,32.34,80678.05,182.6,0.39504,0.00033,13.99035]
[1778595252960,32.34,80678.05,182.6,0.39504,0.00033,13.99035]
[1778595252974,32.34,80678.05,182.6,0.39504,0.00033,13.99035]
[1778595253271,32.34,80681.63,182.6,0.39621,0.00033,14.00223]
[1778595254192,32.34,80701.73,182.6,0.40282,0.00033,14.06686]
[1778595255154,32.33,80692.04,182.6,0.39963,0.00033,14.03617]
[1778595256435,32.34,80692.25,182.6,0.3997,0.00033,14.03685]
[1778595256439,32.34,80692.25,182.6,0.3997,0.00033,14.03685]
[1778595256758,32.33,80691.96,182.6,0.3996,0.00033,14.03592]
[1778595258956,32.33,80694.41,182.6,0.40041,0.00033,14.04373]
[1778595260546,32.33,80696.31,182.6,0.40103,0.00033,14.04976]
[1778595260786,32.33,80696.22,182.6,0.401,0.00033,14.04946]
[1778595262603,32.33,80695.38,182.6,0.40072,0.00033,14.04679]
[1778595262826,32.33,80694.72,182.6,0.40051,0.00033,14.04469]
[1778595267947,32.33,80694.52,182.6,0.40043,0.00033,14.04399]
[1778595270164,32.33,80690.87,182.6,0.39923,0.00033,14.03223]
[1778595274955,32.33,80693.45,182.6,0.40002,0.00033,14.03342]
[1778595276901,32.33,80694.47,182.6,0.40035,0.00033,14.03664]
[1778595280337,32.32,80693.38,182.6,0.39999,0.00033,14.03309]
[1778595280815,32.32,80692.83,182.6,0.3998,0.00033,14.03131]
[1778595280999,32.32,80697.77,182.6,0.40143,0.00033,14.04702]
[1778595282744,32.32,80701.91,182.6,0.40279,0.00033,14.06003]
[1778595286342,32.32,80701.51,182.6,0.40266,0.00033,14.05877]
[1778595286968,32.32,80694.32,182.6,0.40029,0.00033,14.03605]
[1778595289057,32.32,80693.07,182.6,0.39988,0.00033,14.03203]
[1778595289204,32.32,80691.84,182.6,0.39947,0.00033,14.02806]
[1778595293479,32.32,80692.74,182.6,0.39976,0.00033,14.03093]
[1778595293481,32.32,80692.74,182.6,0.39976,0.00033,14.03093]
[1778595294258,32.32,80692.49,182.6,0.39968,0.00033,14.03012]
[1778595300018,32.32,80691.09,182.6,0.39921,0.00033,14.02554]
[1778595300332,32.32,80691.09,182.6,0.39921,0.00033,14.02554]
[1778595301716,32.32,80693.3,182.6,0.39994,0.00033,14.03262]
[1778595302259,32.32,80694.79,182.6,0.40042,0.00033,14.03737]
[1778595303089,32.31,80690.38,182.6,0.39897,0.00033,14.02319]
[1778595303767,32.31,80690.38,182.6,0.39897,0.00033,14.02319]
[1778595303771,32.31,80690.38,182.6,0.39897,0.00033,14.02319]
[1778595304096,32.31,80690.44,182.6,0.39899,0.00033,14.02337]
[1778595306241,32.31,80697.64,182.6,0.40136,0.00033,14.04637]
[1778595307117,32.31,80693.14,182.6,0.39987,0.00033,14.03202]
[1778595312153,32.31,80694.02,182.6,0.40016,0.00033,14.03477]
[1778595313646,32.31,80693.76,182.6,0.40007,0.00033,14.03392]
[1778595313955,32.31,80693.76,182.6,0.40007,0.00033,14.03392]
[1778595314061,32.31,80693.76,182.6,0.40007,0.00033,14.03392]
[1778595314167,32.31,80696.89,182.6,0.4011,0.00033,14.04388]
[1778595319205,32.31,80697.44,182.6,0.40127,0.00033,14.04554]
[1778595322296,32.31,80694.92,182.6,0.40044,0.00033,14.0375]
[1778595322298,32.31,80694.92,182.6,0.40044,0.00033,14.0375]
[1778595322323,32.31,80694.57,182.6,0.40032,0.00033,14.03636]
[1778595327682,32.3,80691.31,182.6,0.39924,0.00033,14.02581]
[1778595328711,32.3,80691.31,182.6,0.39923,0.00033,14.0258]
[1778595329585,32.3,80694.18,182.6,0.40018,0.00033,14.035]
[1778595329955,32.3,80694.18,182.6,0.40018,0.00033,14.035]
[1778595330535,32.3,80694.16,182.6,0.40017,0.00033,14.03493]
[1778595331290,32.3,80692.63,182.6,0.39962,0.00033,14.02297]
[1778595333490,32.3,80691.98,182.6,0.3994,0.00033,14.02086]
[1778595333568,32.3,80691.98,182.6,0.3994,0.00033,14.02086]
[1778595333599,32.3,80691.98,182.6,0.3994,0.00033,14.02086]
[1778595334311,32.3,80679.03,182.6,0.39514,0.00033,13.97835]
[1778595334873,32.3,80679.03,182.6,0.39514,0.00033,13.97835]
[1778595334888,32.3,80679.03,182.6,0.39514,0.00033,13.97835]
[1778595335318,32.3,80675.41,182.6,0.39395,0.00033,13.96615]
[1778595335451,32.3,80675.41,182.6,0.39395,0.00033,13.96615]
[1778595335475,32.3,80675.41,182.6,0.39395,0.00033,13.96615]
[1778595336833,32.3,80672.44,182.6,0.39297,0.00033,13.95604]
[1778595337477,32.3,80671.92,182.6,0.3928,0.00033,13.95424]
[1778595340992,32.3,80671.64,182.6,0.3927,0.00033,13.95324]
[1778595341956,32.3,80673.76,182.6,0.39339,0.00033,13.96044]
[1778595342230,32.3,80673.76,182.6,0.39339,0.00033,13.96044]
[1778595342333,32.3,80673.76,182.6,0.39339,0.00033,13.96044]
[1778595342375,32.3,80673.76,182.6,0.39339,0.00033,13.96044]
[1778595342367,32.29,80677.06,182.6,0.39448,0.00033,13.97157]
[1778595342441,32.29,80677.06,182.6,0.39448,0.00033,13.97157]
[1778595342570,32.29,80677.06,182.6,0.39448,0.00033,13.97157]
[1778595343374,32.29,80688.06,182.6,0.39809,0.00033,14.00798]
[1778595348409,32.29,80691.45,182.6,0.3992,0.00033,14.01893]
[1778595349629,32.29,80691.45,182.6,0.3992,0.00033,14.01893]
[1778595350829,32.29,80691.67,182.6,0.39927,0.00033,14.01962]
[1778595350849,32.29,80691.67,182.6,0.39927,0.00033,14.01962]
[1778595350904,32.29,80698.08,182.6,0.40138,0.00033,14.04009]
[1778595352052,32.29,80698.08,182.6,0.40138,0.00033,14.04009]
[1778595352341,32.29,80700.52,182.6,0.40219,0.00033,14.04777]
[1778595353383,32.29,80704.92,182.6,0.40364,0.00033,14.06151]
[1778595355380,32.29,80710.15,182.6,0.40537,0.00033,14.07757]
[1778595359772,32.29,80710.44,182.6,0.40546,0.00033,14.0784]
[1778595359955,32.29,80710.44,182.6,0.40546,0.00033,14.0784]
[1778595360151,32.29,80710.44,182.6,0.40546,0.00033,14.0784]
[1778595360302,32.29,80710.44,182.6,0.40546,0.00033,14.0784]
[1778595360383,32.29,80710.74,182.6,0.40555,0.00033,14.0793]
[1778595360507,32.29,80710.74,182.6,0.40555,0.00033,14.0793]
[1778595360593,32.29,80710.74,182.6,0.40555,0.00033,14.0793]
[1778595360889,32.29,80710.74,182.6,0.40555,0.00033,14.0793]
[1778595361391,32.29,80716.1,182.6,0.40733,0.00033,14.09547]
[1778595361925,32.29,80716.1,182.6,0.40733,0.00033,14.09547]
[1778595362015,32.29,80720.56,182.6,0.4088,0.00033,14.10871]
[1778595362935,32.29,80720.56,182.6,0.4088,0.00033,14.10871]
[1778595362937,32.29,80720.56,182.6,0.4088,0.00033,14.10871]
[1778595367313,32.29,80720.1,182.6,0.40864,0.00033,14.1073]
[1778595367317,32.29,80720.1,182.6,0.40864,0.00033,14.1073]
[1778595367350,32.29,80720.1,182.6,0.40864,0.00033,14.1073]
[1778595367356,32.28,80720.1,182.6,0.40864,0.00033,14.10729]
[1778595368955,32.28,80717.23,182.6,0.40769,0.00033,14.09876]
[1778595369671,32.28,80716.41,182.6,0.40742,0.00033,14.09629]
[1778595370281,32.28,80721.28,182.6,0.40903,0.00033,14.11072]
[1778595370505,32.28,80721.28,182.6,0.40903,0.00033,14.11072]
[1778595370919,32.28,80721.28,182.6,0.40903,0.00033,14.11072]
[1778595370926,32.28,80721.28,182.6,0.40903,0.00033,14.11072]
[1778595371013,32.28,80724.98,182.6,0.41025,0.00033,14.12153]
[1778595371599,32.28,80724.98,182.6,0.41025,0.00033,14.12153]
[1778595371955,32.28,80724.98,182.6,0.41025,0.00033,14.12153]
[1778595372385,32.28,80730.04,182.6,0.41193,0.00033,14.13609]
[1778595373275,32.28,80734.12,182.6,0.41328,0.00033,14.14766]
[1778595373791,32.28,80734.12,182.6,0.41328,0.00033,14.14766]
[1778595373973,32.28,80734.59,182.6,0.41343,0.00033,14.14895]
[1778595375063,32.28,80734.59,182.6,0.41343,0.00033,14.14895]
[1778595375068,32.28,80734.59,182.6,0.41343,0.00033,14.14895]
[1778595375387,32.28,80734.59,182.6,0.41343,0.00033,14.14895]
[1778595375248,32.28,80733.84,182.6,0.41318,0.00033,14.14682]
[1778595375463,32.28,80733.84,182.6,0.41318,0.00033,14.14682]
[1778595376155,32.28,80733.84,182.6,0.41318,0.00033,14.14682]
[1778595376243,32.27,80730.59,182.6,0.41209,0.00033,14.13752]
[1778595377956,32.26,80721.83,182.6,0.40916,0.00033,14.11189]
[1778595378625,32.26,80721.83,182.6,0.40916,0.00033,14.11189]
[1778595378695,32.26,80721.83,182.6,0.40916,0.00033,14.11189]
[1778595378733,32.26,80721.83,182.6,0.40916,0.00033,14.11189]
[1778595379199,32.26,80721.83,182.6,0.40916,0.00033,14.11189]
[1778595379244,32.26,80720.72,182.6,0.40877,0.00033,14.10849]
[1778595379504,32.26,80720.72,182.6,0.40877,0.00033,14.10849]
[1778595379718,32.26,80716.32,182.6,0.40731,0.00033,14.09541]
[1778595380508,32.26,80716.32,182.6,0.40731,0.00033,14.09541]
[1778595384898,32.26,80715.29,182.6,0.40698,0.00033,14.09237]
[1778595385296,32.26,80715.64,182.6,0.4071,0.00033,14.09342]
[1778595386598,32.26,80715.3,182.6,0.40698,0.00033,14.09237]
[1778595386679,32.26,80715.3,182.6,0.40698,0.00033,14.09237]
[1778595386685,32.26,80715.3,182.6,0.40698,0.00033,14.09237]
[1778595386819,32.26,80715.3,182.6,0.40698,0.00033,14.09237]
[1778595387068,32.26,80709.64,182.6,0.4051,0.00033,14.07518]
[1778595388018,32.26,80709.64,182.6,0.4051,0.00033,14.07518]
[1778595388052,32.26,80709.64,182.6,0.4051,0.00033,14.07518]
[1778595388097,32.26,80709.64,182.6,0.4051,0.00033,14.07518]
[1778595388152,32.26,80709.64,182.6,0.4051,0.00033,14.07518]
[1778595388243,32.26,80709.64,182.6,0.4051,0.00033,14.07518]
[1778595388297,32.25,80696.87,182.6,0.40085,0.00033,14.03504]
[1778595388832,32.25,80696.87,182.6,0.40085,0.00033,14.03504]
[1778595388852,32.25,80696.87,182.6,0.40085,0.00033,14.03504]
[1778595388868,32.25,80696.87,182.6,0.40085,0.00033,14.03504]
[1778595389334,32.25,80696.87,182.6,0.40085,0.00033,14.03504]
[1778595389435,32.25,80688.86,182.6,0.3982,0.00033,14.00917]
[1778595391322,32.25,80685.27,182.6,0.39697,0.00033,13.99033]
[1778595391743,32.25,80685.27,182.6,0.39697,0.00033,13.99033]
[1778595391812,32.25,80685.27,182.6,0.39697,0.00033,13.99033]
[1778595391929,32.25,80685.27,182.6,0.39697,0.00033,13.99033]
[1778595392394,32.25,80685.27,182.6,0.39697,0.00033,13.99033]
[1778595392118,32.25,80684.69,182.6,0.39678,0.00033,13.9884]
[1778595393193,32.25,80684.69,182.6,0.39678,0.00033,13.9884]
[1778595393285,32.25,80684.69,182.6,0.39678,0.00033,13.9884]
[1778595393600,32.25,80683.46,182.6,0.39637,0.00033,13.9843]
[1778595394014,32.25,80683.46,182.6,0.39637,0.00033,13.9843]
[1778595394237,32.25,80683.46,182.6,0.39637,0.00033,13.9843]
[1778595395459,32.24,80682.4,182.6,0.39601,0.00033,13.98075]
[1778595395159,32.24,80677.53,182.6,0.39441,0.00033,13.96442]
[1778595395813,32.24,80677.53,182.6,0.39441,0.00033,13.96442]
[1778595396052,32.24,80677.53,182.6,0.39441,0.00033,13.96442]
[1778595396667,32.24,80675.69,182.6,0.3938,0.00033,13.95818]
[1778595396677,32.24,80675.69,182.6,0.3938,0.00033,13.95818]
[1778595396725,32.24,80675.69,182.6,0.3938,0.00033,13.95818]
[1778595396827,32.24,80675.69,182.6,0.3938,0.00033,13.95818]
[1778595396883,32.24,80680.58,182.6,0.39541,0.00033,13.97462]
[1778595398051,32.24,80680.58,182.6,0.39541,0.00033,13.97462]
[1778595401202,32.24,80679.67,182.6,0.3951,0.00033,13.97151]
[1778595401230,32.24,80679.67,182.6,0.3951,0.00033,13.97151]
[1778595401258,32.24,80679.67,182.6,0.3951,0.00033,13.97151]
[1778595401300,32.24,80679.67,182.6,0.3951,0.00033,13.97151]
[1778595401347,32.24,80679.55,182.6,0.39506,0.00033,13.97109]
[1778595402112,32.24,80679.55,182.6,0.39506,0.00033,13.97109]
[1778595402218,32.24,80679.55,182.6,0.39506,0.00033,13.97109]
[1778595402528,32.24,80678.4,182.6,0.39469,0.00033,13.9673]
[1778595402767,32.24,80678.4,182.6,0.39469,0.00033,13.9673]
[1778595402899,32.24,80678.4,182.6,0.39469,0.00033,13.9673]
[1778595402936,32.24,80666.58,182.6,0.39081,0.00033,13.92697]
[1778595404269,32.24,80666.58,182.6,0.39081,0.00033,13.92697]
[1778595404311,32.24,80666.58,182.6,0.39081,0.00033,13.92697]
[1778595404349,32.24,80666.58,182.6,0.39081,0.00033,13.92697]
[1778595404456,32.24,80666.58,182.6,0.39081,0.00033,13.92697]
[1778595404416,32.24,80664.87,182.6,0.39025,0.00033,13.921]
[1778595404585,32.24,80664.87,182.6,0.39025,0.00033,13.921]
[1778595404629,32.24,80664.87,182.6,0.39025,0.00033,13.921]
[1778595405040,32.24,80671.23,182.6,0.39234,0.00033,13.94305]
[1778595406251,32.24,80675.32,182.6,0.39369,0.00033,13.95699]
[1778595406862,32.24,80675.32,182.6,0.39369,0.00033,13.95699]
[1778595407318,32.24,80675.32,182.6,0.39369,0.00033,13.95699]
[1778595407931,32.24,80675.01,182.6,0.39358,0.00033,13.95593]
[1778595409218,32.24,80671.88,182.6,0.39255,0.00033,13.94525]
[1778595409291,32.24,80671.88,182.6,0.39255,0.00033,13.94525]
[1778595409427,32.24,80671.88,182.6,0.39255,0.00033,13.94525]
[1778595414804,32.24,80674.54,182.6,0.39342,0.00033,13.95428]
[1778595420004,32.24,80674.86,182.6,0.39352,0.00033,13.95531]
[1778595420225,32.24,80674.86,182.6,0.39352,0.00033,13.95531]
[1778595421178,32.24,80674.91,182.6,0.39354,0.00033,13.95547]
[1778595422999,32.24,80675.91,182.6,0.39386,0.00033,13.95884]
[1778595423066,32.24,80675.91,182.6,0.39386,0.00033,13.95884]
[1778595423449,32.24,80675.91,182.6,0.39386,0.00033,13.95884]
[1778595423185,32.24,80675.36,182.6,0.39368,0.00033,13.95696]
[1778595423551,32.24,80675.36,182.6,0.39368,0.00033,13.95696]
[1778595423930,32.24,80675.36,182.6,0.39368,0.00033,13.95696]
[1778595424330,32.24,80670.72,182.6,0.39216,0.00033,13.94111]
[1778595424949,32.24,80658.4,182.6,0.38811,0.00033,13.89805]
[1778595425517,32.24,80658.4,182.6,0.38811,0.00033,13.89805]
[1778595426034,32.24,80658.4,182.6,0.38811,0.00033,13.89805]
[1778595426445,32.24,80657.95,182.6,0.38796,0.00033,13.89637]
[1778595428949,32.23,80661.03,182.6,0.38896,0.00033,13.90722]
[1778595429005,32.23,80661.03,182.6,0.38896,0.00033,13.90722]
[1778595429203,32.23,80661.03,182.6,0.38896,0.00033,13.90722]
[1778595429250,32.23,80661.03,182.6,0.38896,0.00033,13.90722]
[1778595429491,32.23,80660.93,182.6,0.38892,0.00033,13.90683]
[1778595430095,32.23,80660.93,182.6,0.38892,0.00033,13.90683]
[1778595430210,32.23,80653.68,182.6,0.38654,0.00033,13.88097]
[1778595430523,32.23,80653.68,182.6,0.38654,0.00033,13.88097]
[1778595430552,32.23,80653.68,182.6,0.38654,0.00033,13.88097]
[1778595430701,32.23,80653.68,182.6,0.38654,0.00033,13.88097]
[1778595431326,32.23,80653.68,182.6,0.38654,0.00033,13.88097]
[1778595431359,32.23,80653.68,182.6,0.38654,0.00033,13.88097]
[1778595431359,32.23,80653.68,182.6,0.38654,0.00033,13.88097]
[1778595431401,32.23,80653.68,182.6,0.38654,0.00033,13.88097]
[1778595431467,32.23,80653.68,182.6,0.38654,0.00033,13.88097]
[1778595431436,32.23,80646.55,182.6,0.38421,0.00033,13.85507]
[1778595431569,32.23,80646.55,182.6,0.38421,0.00033,13.85507]
[1778595432457,32.23,80636.35,182.6,0.38088,0.00033,13.81722]
[1778595432551,32.23,80636.35,182.6,0.38088,0.00033,13.81722]
[1778595433005,32.23,80630.08,182.6,0.37883,0.00033,13.79346]
[1778595433857,32.23,80630.08,182.6,0.37883,0.00033,13.79346]
[1778595434639,32.23,80633.35,182.6,0.3799,0.00033,13.80586]
[1778595435555,32.23,80633.59,182.6,0.37997,0.00033,13.80673]
[1778595435918,32.23,80633.59,182.6,0.37997,0.00033,13.80673]
[1778595436379,32.23,80633.59,182.6,0.37997,0.00033,13.80673]
[1778595436446,32.23,80633.59,182.6,0.37997,0.00033,13.80673]
[1778595437033,32.23,80626.72,182.6,0.37773,0.00033,13.78049]
[1778595437619,32.23,80626.72,182.6,0.37773,0.00033,13.78049]
[1778595437993,32.23,80626.72,182.6,0.37773,0.00033,13.78049]
[1778595440575,32.23,80625.71,182.6,0.3774,0.00033,13.77654]
[1778595440920,32.23,80625.71,182.6,0.3774,0.00033,13.77654]
[1778595440978,32.23,80625.71,182.6,0.3774,0.00033,13.77654]
[1778595441006,32.23,80625.71,182.6,0.3774,0.00033,13.77654]
[1778595441069,32.23,80625.71,182.6,0.3774,0.00033,13.77654]
[1778595441174,32.23,80625.71,182.6,0.3774,0.00033,13.77654]
[1778595441252,32.23,80625.71,182.6,0.3774,0.00033,13.77654]
[1778595441325,32.23,80623.15,182.6,0.37656,0.00032,13.76664]
[1778595444029,32.22,80620.02,182.6,0.37554,0.00032,13.75437]
[1778595449107,32.22,80619.0,182.6,0.37519,0.00032,13.75018]
[1778595449395,32.22,80619.0,182.6,0.37519,0.00032,13.75018]
[1778595450458,32.22,80625.28,182.6,0.37722,0.00033,13.77451]
[1778595451063,32.22,80625.28,182.6,0.37722,0.00033,13.77451]
[1778595451147,32.22,80625.28,182.6,0.37722,0.00033,13.77451]
[1778595451159,32.22,80625.28,182.6,0.37722,0.00033,13.77451]
[1778595451193,32.22,80625.28,182.6,0.37722,0.00033,13.77451]
[1778595451205,32.22,80626.07,182.6,0.37742,0.00033,13.77036]
[1778595451939,32.22,80626.07,182.6,0.37742,0.00033,13.77036]
[1778595451943,32.22,80626.07,182.6,0.37742,0.00033,13.77036]
[1778595451944,32.22,80626.07,182.6,0.37742,0.00033,13.77036]
[1778595451986,32.22,80626.07,182.6,0.37742,0.00033,13.77036]
[1778595452185,32.22,80633.12,182.6,0.37971,0.00033,13.79729]
[1778595453699,32.22,80636.36,182.6,0.38077,0.00033,13.80949]
[1778595454048,32.22,80636.36,182.6,0.38077,0.00033,13.80949]
[1778595454081,32.22,80636.36,182.6,0.38077,0.00033,13.80949]
[1778595454121,32.22,80636.36,182.6,0.38077,0.00033,13.80949]
[1778595454419,32.22,80636.36,182.6,0.38077,0.00033,13.80949]
[1778595454305,32.22,80641.52,182.6,0.38245,0.00033,13.82874]
[1778595454543,32.22,80641.52,182.6,0.38245,0.00033,13.82874]
[1778595454733,32.22,80641.52,182.6,0.38245,0.00033,13.82874]
[1778595454826,32.22,80641.52,182.6,0.38245,0.00033,13.82874]
[1778595456075,32.21,80638.95,182.6,0.38161,0.00033,13.81915]
[1778595456166,32.21,80639.1,182.6,0.38165,0.00033,13.81968]
[1778595459513,32.2,80635.23,182.6,0.38034,0.00033,13.80464]
[1778595461518,32.2,80631.16,182.6,0.37901,0.00033,13.78911]
[1778595462310,32.2,80631.16,182.6,0.37901,0.00033,13.78911]
[1778595462405,32.2,80631.05,182.6,0.37897,0.00033,13.7887]
[1778595463315,32.2,80631.05,182.6,0.37897,0.00033,13.7887]
[1778595469392,32.2,80628.19,182.6,0.37803,0.00033,13.77767]
[1778595469604,32.2,80628.76,182.6,0.37822,0.00033,13.77985]
[1778595470452,32.2,80628.76,182.6,0.37822,0.00033,13.77985]
[1778595470457,32.2,80637.05,182.6,0.38092,0.00033,13.8113]
[1778595476531,32.19,80637.52,182.6,0.38106,0.00033,13.81294]
[1778595476720,32.19,80637.36,182.6,0.38101,0.00033,13.81231]
[1778595477314,32.19,80637.62,182.6,0.38109,0.00033,13.81326]
[1778595482349,32.19,80638.17,182.6,0.38126,0.00033,13.81524]
[1778595482891,32.19,80638.17,182.6,0.38126,0.00033,13.81524]
[1778595483358,32.19,80638.17,182.6,0.38126,0.00033,13.81524]
[1778595483479,32.19,80638.17,182.6,0.38126,0.00033,13.81524]
[1778595483543,32.19,80644.17,182.6,0.38322,0.00033,13.83755]
[1778595483850,32.19,80644.17,182.6,0.38322,0.00033,13.83755]
[1778595483957,32.19,80644.17,182.6,0.38322,0.00033,13.83755]
[1778595484161,32.19,80644.17,182.6,0.38322,0.00033,13.83755]
[1778595484293,32.19,80644.17,182.6,0.38322,0.00033,13.83755]
[1778595484422,32.19,80644.17,182.6,0.38322,0.00033,13.83755]
[1778595484467,32.19,80644.17,182.6,0.38322,0.00033,13.83755]
[1778595484538,32.19,80663.67,182.6,0.38962,0.00033,13.90782]
[1778595484558,32.19,80663.67,182.6,0.38962,0.00033,13.90782]
[1778595484967,32.19,80663.67,182.6,0.38962,0.00033,13.90782]
[1778595485224,32.19,80663.67,182.6,0.38962,0.00033,13.90782]
[1778595485230,32.19,80663.67,182.6,0.38962,0.00033,13.90782]
[1778595485370,32.19,80672.25,182.6,0.39244,0.00033,13.93762]
[1778595485877,32.19,80672.25,182.6,0.39244,0.00033,13.93762]
[1778595485997,32.19,80672.25,182.6,0.39244,0.00033,13.93762]
[1778595486508,32.19,80676.74,182.6,0.39392,0.00033,13.95294]
[1778595487916,32.19,80676.65,182.6,0.39389,0.00033,13.95263]
[1778595489034,32.19,80677.51,182.6,0.39417,0.00033,13.95553]
[1778595489403,32.19,80677.51,182.6,0.39417,0.00033,13.95553]
[1778595490767,32.19,80671.24,182.6,0.3921,0.00033,13.93413]
[1778595490773,32.19,80671.24,182.6,0.3921,0.00033,13.93413]
[1778595491412,32.19,80664.46,182.6,0.38987,0.00033,13.91058]
[1778595492231,32.19,80664.46,182.6,0.38987,0.00033,13.91058]
[1778595492305,32.19,80664.46,182.6,0.38987,0.00033,13.91058]
[1778595492391,32.19,80664.46,182.6,0.38987,0.00033,13.91058]
[1778595492394,32.19,80664.46,182.6,0.38987,0.00033,13.91058]
[1778595492419,32.19,80668.3,182.6,0.39113,0.00033,13.92396]
[1778595493205,32.19,80668.3,182.6,0.39113,0.00033,13.92396]
[1778595493426,32.19,80673.53,182.6,0.39286,0.00033,13.94199]
[1778595494090,32.19,80673.53,182.6,0.39286,0.00033,13.94199]
[1778595494702,32.19,80671.02,182.6,0.39204,0.00033,13.93344]
[1778595494878,32.19,80671.02,182.6,0.39204,0.00033,13.93344]
[1778595496005,32.19,80668.52,182.6,0.39122,0.00033,13.92488]
[1778595496447,32.2,80666.54,182.6,0.39058,0.00033,13.91807]
[1778595499929,32.19,80665.83,182.6,0.39034,0.00033,13.91554]
[1778595500475,32.19,80669.26,182.6,0.39147,0.00033,13.92745]
[1778595501352,32.19,80669.26,182.6,0.39147,0.00033,13.92745]
[1778595501428,32.19,80669.26,182.6,0.39147,0.00033,13.92745]
[1778595502413,32.2,80670.6,182.6,0.39191,0.00033,13.93213]
[1778595502422,32.2,80670.6,182.6,0.39191,0.00033,13.93213]
[1778595503504,32.2,80671.89,182.6,0.39234,0.00033,13.93663]
[1778595508456,32.21,80671.41,182.6,0.39222,0.00033,13.93534]
[1778595509061,32.21,80670.42,182.6,0.3919,0.00033,13.93201]
[1778595509212,32.21,80670.42,182.6,0.3919,0.00033,13.93201]
[1778595509539,32.21,80668.47,182.6,0.39127,0.00033,13.92534]
[1778595509640,32.21,80668.47,182.6,0.39127,0.00033,13.92534]
[1778595514847,32.21,80666.71,182.6,0.39062,0.00033,13.91191]
[1778595518780,32.2,80665.75,182.6,0.3903,0.00033,13.90852]
[1778595520653,32.2,80661.82,182.6,0.389,0.00033,13.8947]
[1778595523606,32.2,80664.27,182.6,0.3898,0.00033,13.90329]
[1778595523779,32.2,80664.27,182.6,0.3898,0.00033,13.90329]
[1778595524612,32.2,80664.24,182.6,0.38979,0.00033,13.90317]
[1778595525258,32.2,80664.24,182.6,0.38979,0.00033,13.90317]
[1778595526447,32.2,80664.97,182.6,0.39003,0.00033,13.90572]
[1778595526538,32.2,80670.91,182.6,0.39199,0.00033,13.92634]
[1778595529107,32.2,80674.07,182.6,0.39302,0.00033,13.93714]
[1778595529177,32.2,80674.07,182.6,0.39302,0.00033,13.93714]
[1778595530563,32.2,80672.56,182.6,0.39252,0.00033,13.93196]
[1778595529678,32.2,80668.98,182.6,0.39134,0.00033,13.91959]
[1778595532177,32.2,80668.44,182.6,0.39116,0.00033,13.9177]
[1778595533436,32.2,80667.44,182.6,0.39083,0.00033,13.91421]
[1778595533750,32.2,80666.45,182.6,0.3905,0.00033,13.91074]
[1778595534622,32.2,80667.43,182.6,0.39082,0.00033,13.91413]
[1778595535196,32.2,80667.43,182.6,0.39082,0.00033,13.91413]
[1778595535285,32.2,80673.0,182.6,0.39266,0.00033,13.93335]
[1778595537544,32.2,80675.51,182.6,0.39348,0.00033,13.9419]
[1778595538241,32.2,80677.86,182.6,0.39426,0.00033,13.94986]
[1778595538342,32.2,80677.9,182.6,0.39427,0.00033,13.94999]
[1778595538687,32.2,80677.9,182.6,0.39427,0.00033,13.94999]
[1778595539052,32.2,80677.9,182.6,0.39427,0.00033,13.94999]
[1778595539198,32.2,80677.89,182.6,0.39427,0.00033,13.95004]
[1778595541179,32.2,80681.19,182.6,0.39536,0.00033,13.96114]
[1778595541326,32.2,80681.19,182.6,0.39536,0.00033,13.96114]
[1778595541408,32.2,80681.08,182.6,0.39533,0.00033,13.96076]
[1778595545431,32.2,80678.31,182.6,0.39441,0.00033,13.95139]
[1778595545514,32.2,80678.7,182.6,0.39453,0.00033,13.95269]
[1778595545648,32.2,80678.7,182.6,0.39453,0.00033,13.95269]
[1778595545653,32.2,80678.7,182.6,0.39453,0.00033,13.95269]
[1778595545729,32.2,80678.7,182.6,0.39453,0.00033,13.95269]
[1778595546335,32.2,80678.7,182.6,0.39453,0.00033,13.95269]
[1778595546338,32.2,80678.7,182.6,0.39453,0.00033,13.95269]
[1778595546613,32.2,80678.7,182.6,0.39453,0.00033,13.95269]
[1778595546633,32.2,80680.0,182.6,0.39496,0.00033,13.95706]
[1778595546643,32.2,80680.0,182.6,0.39496,0.00033,13.95706]
[1778595546766,32.2,80680.0,182.6,0.39496,0.00033,13.95706]
[1778595546821,32.2,80680.0,182.6,0.39496,0.00033,13.95706]
[1778595547014,32.2,80680.0,182.6,0.39496,0.00033,13.95706]
[1778595547057,32.2,80680.0,182.6,0.39496,0.00033,13.95706]
[1778595547060,32.2,80680.0,182.6,0.39496,0.00033,13.95706]
[1778595547355,32.2,80680.0,182.6,0.39496,0.00033,13.95706]
[1778595547624,32.2,80696.99,182.6,0.40058,0.00033,14.01277]
[1778595547710,32.2,80696.99,182.6,0.40058,0.00033,14.01277]
[1778595548334,32.2,80696.99,182.6,0.40058,0.00033,14.01277]
[1778595548378,32.2,80715.21,182.6,0.40662,0.00033,14.06943]
[1778595548783,32.2,80715.21,182.6,0.40662,0.00033,14.06943]
[1778595550828,32.2,80715.98,182.6,0.40688,0.00033,14.07172]
[1778595550910,32.2,80716.94,182.6,0.40719,0.00033,14.0746]
[1778595551895,32.2,80716.94,182.6,0.40719,0.00033,14.0746]
[1778595551941,32.2,80716.94,182.6,0.40719,0.00033,14.0746]
[1778595552010,32.2,80716.94,182.6,0.40719,0.00033,14.0746]
[1778595552095,32.2,80716.94,182.6,0.40719,0.00033,14.0746]
[1778595552167,32.2,80716.94,182.6,0.40719,0.00033,14.0746]
[1778595552264,32.2,80716.94,182.6,0.40719,0.00033,14.0746]
[1778595552531,32.2,80716.94,182.6,0.40719,0.00033,14.0746]
[1778595552562,32.2,80716.94,182.6,0.40719,0.00033,14.0746]
[1778595552569,32.2,80716.94,182.6,0.40719,0.00033,14.0746]
[1778595552544,32.2,80716.62,182.6,0.40708,0.00033,14.07362]
[1778595552699,32.2,80716.62,182.6,0.40708,0.00033,14.07362]
[1778595552765,32.2,80716.62,182.6,0.40708,0.00033,14.07362]
[1778595552885,32.2,80716.62,182.6,0.40708,0.00033,14.07362]
[1778595553524,32.2,80716.62,182.6,0.40708,0.00033,14.07362]
[1778595553569,32.2,80745.91,182.6,0.41685,0.00033,14.15755]
[1778595554588,32.2,80745.91,182.6,0.41685,0.00033,14.15755]
[1778595554591,32.2,80745.91,182.6,0.41685,0.00033,14.15755]
[1778595554421,32.2,80750.59,182.6,0.41841,0.00033,14.17016]
[1778595555647,32.2,80751.9,182.6,0.41885,0.00033,14.17364]
[1778595558676,32.19,80751.14,182.6,0.41857,0.00033,14.17142]
[1778595559162,32.18,80747.03,182.6,0.41719,0.00033,14.16035]
[1778595561121,32.18,80745.16,182.6,0.41654,0.00033,14.15508]
[1778595561156,32.18,80745.44,182.6,0.41664,0.00033,14.15583]
[1778595566217,32.17,80743.61,182.6,0.41601,0.00033,14.15073]
[1778595567762,32.17,80744.63,182.6,0.41635,0.00033,14.15351]
[1778595573029,32.17,80747.21,182.6,0.41716,0.00033,14.15346]
[1778595573225,32.17,80747.21,182.6,0.41716,0.00033,14.15346]
[1778595573270,32.17,80747.21,182.6,0.41716,0.00033,14.15346]
[1778595573326,32.17,80747.21,182.6,0.41716,0.00033,14.15346]
[1778595573467,32.16,80746.85,182.6,0.41701,0.00033,14.15227]
[1778595574148,32.16,80746.85,182.6,0.41701,0.00033,14.15227]
[1778595574239,32.16,80752.91,182.6,0.41904,0.00034,14.16857]
[1778595576137,32.16,80755.22,182.6,0.41981,0.00034,14.17468]
[1778595576212,32.16,80755.22,182.6,0.41981,0.00034,14.17468]
[1778595576374,32.16,80755.22,182.6,0.41981,0.00034,14.17468]
[1778595576424,32.16,80755.94,182.6,0.42006,0.00034,14.17657]
[1778595578883,32.15,80753.91,182.6,0.41937,0.00034,14.17118]
[1778595583916,32.14,80754.45,182.6,0.41951,0.00034,14.17232]
[1778595584319,32.14,80754.45,182.6,0.41951,0.00034,14.17232]
[1778595584481,32.14,80754.45,182.6,0.41951,0.00034,14.17232]
[1778595584504,32.14,80754.45,182.6,0.41951,0.00034,14.17232]
[1778595585334,32.13,80754.04,182.6,0.41936,0.00034,14.17109]
[1778595586978,32.13,80758.3,182.6,0.42078,0.00034,14.18228]
[1778595587086,32.13,80757.99,182.6,0.42068,0.00034,14.18145]
[1778595588626,32.13,80757.99,182.6,0.42068,0.00034,14.18145]
[1778595588667,32.13,80757.88,182.6,0.42064,0.00034,14.18114]
[1778595589656,32.13,80753.69,182.6,0.41923,0.00034,14.17009]
[1778595592084,32.13,80753.16,182.6,0.41905,0.00034,14.16867]
[1778595592378,32.13,80753.16,182.6,0.41905,0.00034,14.16867]
[1778595592681,32.13,80752.51,182.6,0.41883,0.00034,14.16692]
[1778595592682,32.13,80752.51,182.6,0.41883,0.00034,14.16692]
[1778595592816,32.13,80752.51,182.6,0.41883,0.00034,14.16692]
[1778595592818,32.13,80752.51,182.6,0.41883,0.00034,14.16692]
[1778595592955,32.13,80752.51,182.6,0.41883,0.00034,14.16692]
[1778595593255,32.13,80752.51,182.6,0.41883,0.00034,14.16692]
[1778595593356,32.13,80762.14,182.6,0.42206,0.00034,14.19213]
[1778595593841,32.13,80762.14,182.6,0.42206,0.00034,14.19213]
[1778595594901,32.13,80765.49,182.6,0.42318,0.00034,14.20068]
[1778595595219,32.13,80765.49,182.6,0.42318,0.00034,14.20068]
[1778595596215,32.12,80766.42,182.6,0.42349,0.00034,14.20302]
[1778595596881,32.12,80766.14,182.6,0.4234,0.00034,14.2023]
[1778595597217,32.12,80766.14,182.6,0.4234,0.00034,14.2023]
[1778595597236,32.12,80766.14,182.6,0.4234,0.00034,14.2023]
[1778595597590,32.12,80769.77,182.6,0.42462,0.00034,14.21141]
[1778595598270,32.12,80781.06,182.6,0.42841,0.00034,14.23891]
[1778595600363,32.12,80780.35,182.6,0.42817,0.00034,14.23722]
[1778595600680,32.12,80780.35,182.6,0.42817,0.00034,14.23722]
[1778595603509,32.12,80781.75,182.6,0.42865,0.00034,14.24055]
[1778595603542,32.12,80781.75,182.6,0.42865,0.00034,14.24055]
[1778595603558,32.12,80781.75,182.6,0.42865,0.00034,14.24055]
[1778595603656,32.12,80781.58,182.6,0.42859,0.00034,14.24015]
[1778595603736,32.12,80781.58,182.6,0.42859,0.00034,14.24015]
[1778595604205,32.12,80785.49,182.6,0.4299,0.00034,14.24935]
[1778595605457,32.12,80785.49,182.6,0.4299,0.00034,14.24935]
[1778595605885,32.12,80786.97,182.6,0.4304,0.00034,14.25281]
[1778595606328,32.12,80786.97,182.6,0.4304,0.00034,14.25281]
[1778595606414,32.12,80786.97,182.6,0.4304,0.00034,14.25281]
[1778595606999,32.12,80786.75,182.6,0.43033,0.00034,14.2523]
[1778595607220,32.12,80786.75,182.6,0.43033,0.00034,14.2523]
[1778595607249,32.12,80786.75,182.6,0.43033,0.00034,14.2523]
[1778595610418,32.12,80782.96,182.6,0.42906,0.00034,14.24345]
[1778595611355,32.12,80782.19,182.6,0.4288,0.00034,14.24163]
[1778595613243,32.12,80782.43,182.6,0.42888,0.00034,14.2422]
[1778595613607,32.12,80782.43,182.6,0.42888,0.00034,14.2422]
[1778595613625,32.12,80782.43,182.6,0.42888,0.00034,14.2422]
[1778595613403,32.12,80782.65,182.6,0.42896,0.00034,14.24273]
[1778595613725,32.12,80782.65,182.6,0.42896,0.00034,14.24273]
[1778595613772,32.12,80782.65,182.6,0.42896,0.00034,14.24273]
[1778595613781,32.12,80782.65,182.6,0.42896,0.00034,14.24273]
[1778595613879,32.12,80782.65,182.6,0.42896,0.00034,14.24273]
[1778595613896,32.12,80782.65,182.6,0.42896,0.00034,14.24273]
[1778595614046,32.12,80782.65,182.6,0.42896,0.00034,14.24273]
[1778595614610,32.12,80782.65,182.6,0.42896,0.00034,14.24273]
[1778595614611,32.12,80782.65,182.6,0.42896,0.00034,14.24273]
[1778595614683,32.12,80768.05,182.6,0.42404,0.00034,14.20711]
[1778595615013,32.12,80768.05,182.6,0.42404,0.00034,14.20711]
[1778595615453,32.12,80768.05,182.6,0.42404,0.00034,14.20711]
[1778595615456,32.12,80764.08,182.6,0.4227,0.00034,14.19704]
[1778595616533,32.12,80764.08,182.6,0.4227,0.00034,14.19704]
[1778595616584,32.12,80764.08,182.6,0.4227,0.00034,14.19704]
[1778595616605,32.12,80761.22,182.6,0.42174,0.00034,14.18968]
[1778595617547,32.12,80761.22,182.6,0.42174,0.00034,14.18968]
[1778595617689,32.12,80761.22,182.6,0.42174,0.00034,14.18968]
[1778595617705,32.12,80761.22,182.6,0.42174,0.00034,14.18968]
[1778595617640,32.12,80762.2,182.6,0.42206,0.00034,14.19218]
[1778595618303,32.12,80766.99,182.6,0.42367,0.00034,14.20435]
[1778595623503,32.12,80769.28,182.6,0.42443,0.00034,14.21004]
[1778595624445,32.11,80769.75,182.6,0.42459,0.00034,14.2112]
[1778595627462,32.11,80767.03,182.6,0.42367,0.00034,14.20433]
[1778595630080,32.11,80768.28,182.6,0.42408,0.00034,14.20743]
[1778595633091,32.11,80767.78,182.6,0.42387,0.00034,14.19916]
[1778595633542,32.11,80771.03,182.6,0.42496,0.00034,14.20728]
[1778595634717,32.11,80771.03,182.6,0.42496,0.00034,14.20728]
[1778595634794,32.1,80772.61,182.6,0.42549,0.00034,14.21118]
[1778595634801,32.1,80772.61,182.6,0.42549,0.00034,14.21118]
[1778595635527,32.1,80765.69,182.6,0.42316,0.00034,14.19383]
[1778595639969,32.1,80766.7,182.6,0.42349,0.00034,14.19634]
[1778595640308,32.1,80766.7,182.6,0.42349,0.00034,14.19634]
[1778595640457,32.1,80766.15,182.6,0.4233,0.00034,14.19493]
[1778595643623,32.1,80762.65,182.6,0.42212,0.00034,14.18593]
[1778595647291,32.09,80760.48,182.6,0.42138,0.00034,14.18027]
[1778595647507,32.09,80760.31,182.6,0.42132,0.00034,14.17981]
[1778595649446,32.09,80760.82,182.6,0.42149,0.00034,14.18111]
[1778595650441,32.09,80760.75,182.6,0.42146,0.00034,14.1809]
[1778595651121,32.09,80760.58,182.6,0.4214,0.00034,14.18043]
[1778595656570,32.08,80758.37,182.6,0.42063,0.00034,14.1745]
[1778595661538,32.07,80758.17,182.6,0.42055,0.00034,14.17386]
[1778595661563,32.07,80758.17,182.6,0.42055,0.00034,14.17386]
[1778595661585,32.07,80758.17,182.6,0.42055,0.00034,14.17386]
[1778595661617,32.07,80758.17,182.6,0.42055,0.00034,14.17386]
[1778595661674,32.07,80759.65,182.6,0.42104,0.00034,14.1777]
[1778595661756,32.07,80759.65,182.6,0.42104,0.00034,14.1777]
[1778595661765,32.07,80759.65,182.6,0.42104,0.00034,14.1777]
[1778595662051,32.07,80759.65,182.6,0.42104,0.00034,14.1777]
[1778595662649,32.07,80768.27,182.6,0.42394,0.00034,14.19977]
[1778595664010,32.07,80769.69,182.6,0.42442,0.00034,14.20333]
[1778595664324,32.07,80769.69,182.6,0.42442,0.00034,14.20333]
[1778595669701,32.06,80768.21,182.6,0.42391,0.00034,14.19952]
[1778595670100,32.06,80768.82,182.6,0.42411,0.00034,14.20102]
[1778595670604,32.06,80768.82,182.6,0.42411,0.00034,14.20102]
[1778595670754,32.06,80774.51,182.6,0.42603,0.00034,14.21516]
[1778595671134,32.06,80774.51,182.6,0.42603,0.00034,14.21516]
[1778595671681,32.06,80779.46,182.6,0.42769,0.00034,14.22718]
[1778595673503,32.06,80779.89,182.6,0.42784,0.00034,14.22819]
[1778595673530,32.06,80779.89,182.6,0.42784,0.00034,14.22819]
[1778595673546,32.06,80779.89,182.6,0.42784,0.00034,14.22819]
[1778595673655,32.06,80779.89,182.6,0.42784,0.00034,14.22819]
[1778595673793,32.06,80779.89,182.6,0.42784,0.00034,14.22819]
[1778595673862,32.06,80782.18,182.6,0.42861,0.00034,14.23367]
[1778595674647,32.06,80782.18,182.6,0.42861,0.00034,14.23367]
[1778595674734,32.06,80782.18,182.6,0.42861,0.00034,14.23367]
[1778595674852,32.06,80784.82,182.6,0.4295,0.00034,14.2399]
[1778595674884,32.06,80784.82,182.6,0.4295,0.00034,14.2399]
[1778595674930,32.06,80784.82,182.6,0.4295,0.00034,14.2399]
[1778595674997,32.06,80784.82,182.6,0.4295,0.00034,14.2399]
[1778595675035,32.06,80784.82,182.6,0.4295,0.00034,14.2399]
[1778595675049,32.06,80784.82,182.6,0.4295,0.00034,14.2399]
[1778595675874,32.06,80784.82,182.6,0.4295,0.00034,14.2399]
[1778595675710,32.06,80762.5,182.6,0.42197,0.00034,14.18486]
[1778595676038,32.06,80762.5,182.6,0.42197,0.00034,14.18486]
[1778595676717,32.06,80757.25,182.6,0.4202,0.00034,14.17114]
[1778595676934,32.06,80757.25,182.6,0.4202,0.00034,14.17114]
[1778595676936,32.06,80757.25,182.6,0.4202,0.00034,14.17114]
[1778595676955,32.06,80757.25,182.6,0.4202,0.00034,14.17114]
[1778595676961,32.06,80757.25,182.6,0.4202,0.00034,14.17114]
[1778595676971,32.06,80757.25,182.6,0.4202,0.00034,14.17114]
[1778595676986,32.06,80757.25,182.6,0.4202,0.00034,14.17114]
[1778595677253,32.06,80757.25,182.6,0.4202,0.00034,14.17114]
[1778595677727,32.05,80771.78,182.6,0.42509,0.00034,14.20828]
[1778595677909,32.05,80771.78,182.6,0.42509,0.00034,14.20828]
[1778595677916,32.05,80771.78,182.6,0.42509,0.00034,14.20828]
[1778595678245,32.05,80771.78,182.6,0.42509,0.00034,14.20828]
[1778595678250,32.05,80771.78,182.6,0.42509,0.00034,14.20828]
[1778595679681,32.05,80771.02,182.6,0.42483,0.00034,14.20638]
[1778595680137,32.05,80774.04,182.6,0.42584,0.00034,14.21384]
[1778595682282,32.05,80773.87,182.6,0.42578,0.00034,14.21336]
[1778595682609,32.05,80773.87,182.6,0.42578,0.00034,14.21336]
[1778595682764,32.05,80778.36,182.6,0.42729,0.00034,14.2243]
[1778595683755,32.05,80778.36,182.6,0.42729,0.00034,14.2243]
[1778595683850,32.05,80778.36,182.6,0.42729,0.00034,14.2243]
[1778595683847,32.05,80780.66,182.6,0.42806,0.00034,14.22981]
[1778595686935,32.04,80782.67,182.6,0.42873,0.00034,14.23455]
[1778595687799,32.04,80782.39,182.6,0.42863,0.00034,14.23385]
[1778595689266,32.04,80782.53,182.6,0.42867,0.00034,14.23415]
[1778595689813,32.04,80782.75,182.6,0.42874,0.00034,14.23466]
[1778595689907,32.04,80782.75,182.6,0.42874,0.00034,14.23466]
[1778595690244,32.04,80782.75,182.6,0.42874,0.00034,14.23466]
[1778595690253,32.04,80782.75,182.6,0.42874,0.00034,14.23466]
[1778595690285,32.04,80782.75,182.6,0.42874,0.00034,14.23466]
[1778595690302,32.04,80782.75,182.6,0.42874,0.00034,14.23466]
[1778595690820,32.04,80777.92,182.6,0.42711,0.00034,14.22303]
[1778595691690,32.04,80777.92,182.6,0.42711,0.00034,14.22303]
[1778595691700,32.04,80777.92,182.6,0.42711,0.00034,14.22303]
[1778595692705,32.03,80775.19,182.6,0.42615,0.00034,14.20937]
[1778595693126,32.03,80772.63,182.6,0.42528,0.00034,14.20303]
[1778595693149,32.03,80772.63,182.6,0.42528,0.00034,14.20303]
[1778595693569,32.03,80772.63,182.6,0.42528,0.00034,14.20303]
[1778595693842,32.03,80772.63,182.6,0.42528,0.00034,14.20303]
[1778595695086,32.03,80775.69,182.6,0.42631,0.00034,14.21056]
[1778595695132,32.03,80775.69,182.6,0.42631,0.00034,14.21056]
[1778595695956,32.03,80776.57,182.6,0.4266,0.00034,14.21268]
[1778595696237,32.03,80776.57,182.6,0.4266,0.00034,14.21268]
[1778595696280,32.03,80776.57,182.6,0.4266,0.00034,14.21268]
[1778595696863,32.03,80782.8,182.6,0.42871,0.00034,14.22769]
[1778595697256,32.03,80782.8,182.6,0.42871,0.00034,14.22769]
[1778595699110,32.03,80784.25,182.6,0.42919,0.00034,14.23111]
[1778595700777,32.03,80786.35,182.6,0.4299,0.00034,14.23603]
[1778595701506,32.03,80786.18,182.6,0.42984,0.00034,14.23562]
[1778595702453,32.02,80786.33,182.6,0.42989,0.00034,14.23596]
[1778595705331,32.02,80786.01,182.6,0.42978,0.00034,14.23518]
[1778595705356,32.02,80786.01,182.6,0.42978,0.00034,14.23518]
[1778595705379,32.02,80786.01,182.6,0.42978,0.00034,14.23518]
[1778595705435,32.02,80786.01,182.6,0.42978,0.00034,14.23518]
[1778595705688,32.02,80786.01,182.6,0.42978,0.00034,14.23518]
[1778595705704,32.02,80786.01,182.6,0.42978,0.00034,14.23518]
[1778595705752,32.02,80786.01,182.6,0.42978,0.00034,14.23518]
[1778595705763,32.02,80786.01,182.6,0.42978,0.00034,14.23518]
[1778595705785,32.02,80786.01,182.6,0.42978,0.00034,14.23518]
[1778595705789,32.02,80786.01,182.6,0.42978,0.00034,14.23518]
[1778595705803,32.02,80786.01,182.6,0.42978,0.00034,14.23518]
[1778595705876,32.02,80786.9,182.6,0.43008,0.00034,14.23727]
[1778595705955,32.02,80786.9,182.6,0.43008,0.00034,14.23727]
[1778595706033,32.02,80786.9,182.6,0.43008,0.00034,14.23727]
[1778595706407,32.02,80796.05,182.6,0.43318,0.00034,14.25823]
[1778595707635,32.02,80796.05,182.6,0.43318,0.00034,14.25823]
[1778595707665,32.02,80796.05,184.4,0.43318,0.00034,14.25823]
[1778595707668,32.02,80796.05,184.4,0.43318,0.00034,14.25823]
[1778595707759,32.02,80796.05,184.4,0.43318,0.00034,14.25823]
[1778595707859,32.02,80802.17,184.4,0.43525,0.00034,14.27175]
[1778595708316,32.02,80802.17,184.4,0.43525,0.00034,14.27175]
[1778595708807,32.02,80802.17,184.4,0.43525,0.00034,14.27175]
[1778595709103,32.02,80801.83,184.4,0.43513,0.00034,14.271]
[1778595709484,32.02,80801.83,184.4,0.43513,0.00034,14.271]
[1778595710771,32.02,80802.56,184.4,0.43538,0.00034,14.27259]
[1778595710873,32.02,80802.56,184.4,0.43538,0.00034,14.27259]
[1778595711962,32.03,80799.77,184.4,0.43444,0.00034,14.26653]
[1778595712848,32.03,80799.77,184.4,0.43444,0.00034,14.26653]
[1778595716087,32.03,80800.33,184.4,0.43465,0.00034,14.26785]
[1778595716146,32.03,80800.33,184.4,0.43465,0.00034,14.26785]
[1778595716311,32.03,80800.33,184.4,0.43465,0.00034,14.26785]
[1778595716661,32.03,80800.33,184.4,0.43465,0.00034,14.26785]
[1778595716825,32.03,80800.33,184.4,0.43465,0.00034,14.26785]
[1778595717027,32.04,80799.95,184.4,0.43453,0.00034,14.26708]
[1778595717660,32.04,80799.95,184.4,0.43453,0.00034,14.26708]
[1778595718036,32.04,80802.65,184.4,0.43544,0.00034,14.27298]
[1778595718919,32.04,80802.65,184.4,0.43544,0.00034,14.27298]
[1778595720928,32.04,80804.24,184.4,0.43599,0.00034,14.27643]
[1778595720935,32.04,80804.24,184.4,0.43599,0.00034,14.27643]
[1778595721378,32.04,80804.24,184.4,0.43599,0.00034,14.27643]
[1778595721744,32.04,80804.24,184.4,0.43599,0.00034,14.27643]
[1778595722850,32.04,80804.86,184.4,0.43619,0.00034,14.27775]
[1778595723626,32.04,80805.14,184.4,0.43629,0.00034,14.27835]
[1778595723631,32.04,80805.14,184.4,0.43629,0.00034,14.27835]
[1778595723653,32.04,80805.14,184.4,0.43629,0.00034,14.27835]
[1778595723662,32.04,80805.14,184.4,0.43629,0.00034,14.27835]
[1778595723893,32.03,80805.69,184.4,0.43647,0.00034,14.27952]
[1778595724224,32.03,80805.69,184.4,0.43647,0.00034,14.27952]
[1778595724343,32.03,80805.69,184.4,0.43647,0.00034,14.27952]
[1778595724371,32.03,80805.69,184.4,0.43647,0.00034,14.27952]
[1778595724574,32.03,80805.69,184.4,0.43647,0.00034,14.27952]
[1778595724666,32.03,80812.07,184.4,0.43864,0.00034,14.29298]
[1778595724991,32.03,80812.07,184.4,0.43864,0.00034,14.29298]
[1778595725666,32.03,80823.23,184.4,0.44243,0.00034,14.31552]
[1778595726123,32.03,80823.23,184.4,0.44243,0.00034,14.31552]
[1778595726656,32.03,80827.52,184.4,0.44388,0.00034,14.32383]
[1778595728878,32.03,80827.51,184.4,0.44388,0.00034,14.32381]
[1778595728915,32.03,80827.51,184.4,0.44388,0.00034,14.32381]
[1778595728960,32.03,80827.42,184.4,0.44385,0.00034,14.32362]
[1778595728975,32.03,80827.42,184.4,0.44385,0.00034,14.32362]
[1778595729130,32.03,80827.42,184.4,0.44385,0.00034,14.32362]
[1778595729158,32.03,80827.42,184.4,0.44385,0.00034,14.32362]
[1778595729225,32.03,80827.42,184.4,0.44385,0.00034,14.32362]
[1778595729243,32.03,80822.32,184.4,0.44211,0.00034,14.31369]
[1778595730489,32.03,80822.32,184.4,0.44211,0.00034,14.31369]
[1778595730503,32.03,80822.32,184.4,0.44211,0.00034,14.31369]
[1778595730802,32.03,80822.32,184.4,0.44211,0.00034,14.31369]
[1778595730846,32.03,80815.76,184.4,0.43988,0.00034,14.30051]
[1778595733422,32.03,80813.44,184.4,0.43909,0.00034,14.29575]
[1778595733910,32.03,80813.44,184.4,0.43909,0.00034,14.29574]
[1778595737456,32.03,80811.06,184.4,0.43828,0.00034,14.29079]
[1778595737457,32.03,80811.06,184.4,0.43828,0.00034,14.29079]
[1778595738273,32.03,80810.29,184.4,0.43802,0.00034,14.28921]
[1778595740939,32.03,80810.73,184.4,0.43818,0.00034,14.29016]
[1778595741375,32.03,80810.7,184.4,0.43816,0.00034,14.29009]
[1778595741382,32.03,80810.7,184.4,0.43816,0.00034,14.29009]
[1778595741473,32.03,80810.57,184.4,0.43813,0.00034,14.28985]
[1778595742807,32.03,80810.57,184.4,0.43813,0.00034,14.28985]
[1778595742813,32.03,80810.57,184.4,0.43813,0.00034,14.28985]
[1778595742872,32.03,80809.12,184.4,0.43763,0.00034,14.2868]
[1778595743022,32.03,80809.12,184.4,0.43763,0.00034,14.2868]
[1778595744047,32.03,80812.03,184.4,0.43862,0.00034,14.29289]
[1778595744054,32.03,80812.03,184.4,0.43862,0.00034,14.29289]
[1778595744067,32.03,80812.03,184.4,0.43862,0.00034,14.29289]
[1778595744313,32.03,80813.97,184.4,0.43928,0.00034,14.29689]
[1778595746427,32.03,80811.44,184.4,0.43842,0.00034,14.29164]
[1778595747677,32.03,80810.91,184.4,0.43824,0.00034,14.29053]
[1778595749053,32.03,80810.84,184.4,0.43821,0.00034,14.29038]
[1778595749055,32.03,80810.84,184.4,0.43821,0.00034,14.29038]
[1778595749056,32.03,80810.84,184.4,0.43821,0.00034,14.29038]
[1778595749095,32.03,80810.84,184.4,0.43821,0.00034,14.29038]
[1778595749109,32.03,80810.84,184.4,0.43821,0.00034,14.29038]
[1778595749398,32.03,80809.68,184.4,0.43782,0.00034,14.28795]
[1778595750358,32.03,80809.68,184.4,0.43782,0.00034,14.28795]
[1778595756666,32.03,80808.24,184.4,0.43729,0.00034,14.27792]
[1778595758726,32.03,80808.34,184.4,0.43732,0.00034,14.27811]
[1778595762802,32.02,80808.58,184.4,0.43739,0.00034,14.27859]
[1778595762838,32.02,80808.58,184.4,0.43739,0.00034,14.27859]
[1778595762845,32.02,80808.58,184.4,0.43739,0.00034,14.27859]
[1778595762956,32.02,80808.58,184.4,0.43739,0.00034,14.27859]
[1778595762903,32.02,80808.46,184.4,0.43735,0.00034,14.27832]
[1778595763068,32.02,80808.46,184.4,0.43735,0.00034,14.27832]
[1778595763244,32.02,80808.46,184.4,0.43735,0.00034,14.27832]
[1778595763562,32.02,80808.46,184.4,0.43735,0.00034,14.27832]
[1778595763645,32.02,80808.46,184.4,0.43735,0.00034,14.27832]
[1778595763891,32.02,80808.46,184.4,0.43735,0.00034,14.27832]
[1778595763698,32.02,80796.19,184.4,0.43319,0.00034,14.25157]
[1778595764780,32.02,80793.07,184.4,0.43213,0.00034,14.24451]
[1778595766552,32.02,80792.63,184.4,0.43198,0.00034,14.2435]
[1778595766597,32.02,80792.63,184.4,0.43198,0.00034,14.2435]
[1778595767207,32.02,80792.4,184.4,0.4319,0.00034,14.24296]
[1778595767520,32.02,80786.93,184.4,0.43004,0.00034,14.23032]
[1778595771355,32.02,80786.95,184.4,0.43005,0.00034,14.23034]
[1778595771715,32.02,80786.95,184.4,0.43005,0.00034,14.23034]
[1778595771801,32.02,80786.95,184.4,0.43005,0.00034,14.23034]
[1778595771924,32.02,80786.95,184.4,0.43005,0.00034,14.23034]
[1778595772583,32.02,80796.11,184.4,0.43315,0.00034,14.25132]
[1778595773159,32.02,80796.11,184.4,0.43315,0.00034,14.25132]
[1778595775372,32.01,80799.98,184.4,0.43446,0.00034,14.2599]
[1778595775428,32.01,80799.98,184.4,0.43446,0.00034,14.2599]
[1778595775762,32.01,80802.02,184.4,0.43515,0.00034,14.26436]
[1778595776713,32.01,80802.02,184.4,0.43515,0.00034,14.26436]
[1778595781730,32.01,80801.99,184.4,0.43513,0.00034,14.26423]
[1778595783352,32.01,80800.14,184.4,0.43449,0.00034,14.26015]
[1778595783430,32.01,80800.14,184.4,0.43449,0.00034,14.26015]
[1778595783486,32.01,80798.34,184.4,0.43388,0.00034,14.25615]
[1778595784734,32.01,80798.34,184.4,0.43388,0.00034,14.25615]
[1778595784860,32.01,80798.34,184.4,0.43388,0.00034,14.25615]
[1778595784938,32.01,80798.34,184.4,0.43388,0.00034,14.25615]
[1778595784943,32.0,80792.22,184.4,0.4318,0.00034,14.24233]
[1778595785232,32.0,80792.22,184.4,0.4318,0.00034,14.24233]
[1778595785794,32.0,80786.57,184.4,0.42989,0.00034,14.22925]
[1778595787693,32.0,80784.66,184.4,0.42924,0.00034,14.22474]
[1778595787693,32.0,80784.66,184.4,0.42924,0.00034,14.22474]
[1778595789077,32.0,80790.08,184.4,0.43107,0.00034,14.23739]
[1778595789875,32.0,80790.08,184.4,0.43107,0.00034,14.23739]
[1778595790425,32.0,80790.91,184.4,0.43135,0.00034,14.23928]
[1778595792359,32.0,80793.82,184.4,0.43233,0.00034,14.24591]
[1778595795936,32.0,80792.96,184.4,0.43204,0.00034,14.24391]
[1778595795936,32.0,80792.96,184.4,0.43204,0.00034,14.24391]
[1778595797266,31.99,80790.84,184.4,0.43131,0.00034,14.23902]
[1778595800692,31.99,80790.67,184.4,0.43125,0.00034,14.2386]
[1778595800695,31.99,80790.67,184.4,0.43125,0.00034,14.2386]
[1778595800862,31.99,80790.67,184.4,0.43125,0.00034,14.2386]
[1778595800893,31.99,80790.67,184.4,0.43125,0.00034,14.2386]
[1778595801942,31.99,80794.71,184.4,0.43261,0.00034,14.24779]
[1778595802986,31.99,80794.71,184.4,0.43261,0.00034,14.24779]
[1778595806450,31.99,80793.36,184.4,0.43215,0.00034,14.24468]
[1778595808072,31.98,80789.4,184.4,0.4308,0.00034,14.23557]
[1778595810325,31.98,80789.05,184.4,0.43068,0.00034,14.23473]
[1778595812279,31.98,80792.6,184.4,0.43184,0.00034,14.23592]
[1778595812574,31.98,80792.6,184.4,0.43184,0.00034,14.23592]
[1778595814061,31.98,80787.69,184.4,0.43018,0.00034,14.22456]
[1778595814278,31.98,80787.69,184.4,0.43018,0.00034,14.22456]
[1778595814402,31.98,80787.69,184.4,0.43018,0.00034,14.22456]
[1778595814608,31.98,80787.69,184.4,0.43018,0.00034,14.22456]
[1778595814704,31.98,80783.23,184.4,0.42866,0.00034,14.21402]
[1778595817035,31.98,80781.43,184.4,0.42805,0.00034,14.20969]
[1778595818415,31.98,80781.67,184.4,0.42813,0.00034,14.21025]
[1778595823768,31.97,80781.51,184.4,0.42806,0.00034,14.20977]
[1778595824765,31.97,80781.51,184.4,0.42806,0.00034,14.20977]
[1778595826955,31.97,80781.64,184.4,0.4281,0.00034,14.21005]
[1778595827257,31.97,80784.54,184.4,0.42908,0.00034,14.21696]
[1778595828984,31.97,80785.04,184.4,0.42925,0.00034,14.21812]
[1778595828985,31.97,80785.04,184.4,0.42925,0.00034,14.21812]
[1778595828996,31.97,80785.04,184.4,0.42925,0.00034,14.21812]
[1778595829053,31.97,80784.84,184.4,0.42917,0.00034,14.21763]
[1778595829181,31.97,80784.84,184.4,0.42917,0.00034,14.21763]
[1778595829190,31.97,80784.84,184.4,0.42917,0.00034,14.21763]
[1778595829247,31.97,80784.84,184.4,0.42917,0.00034,14.21763]
[1778595829370,31.97,80784.84,184.4,0.42917,0.00034,14.21763]
[1778595829372,31.97,80784.84,184.4,0.42917,0.00034,14.21763]
[1778595829402,31.97,80784.84,184.4,0.42917,0.00034,14.21763]
[1778595829692,31.97,80784.84,184.4,0.42917,0.00034,14.21763]
[1778595829694,31.97,80784.84,184.4,0.42917,0.00034,14.21763]
[1778595829699,31.97,80784.84,184.4,0.42917,0.00034,14.21763]
[1778595830817,31.96,80805.59,184.4,0.43622,0.00034,14.26454]
[1778595831095,31.96,80805.59,184.4,0.43622,0.00034,14.26454]
[1778595833359,31.96,80807.22,184.4,0.43677,0.00034,14.26802]
[1778595834994,31.96,80807.45,184.4,0.43685,0.00034,14.26849]
[1778595839105,31.95,80806.74,184.4,0.43659,0.00034,14.26688]
[1778595839313,31.95,80806.74,184.4,0.43659,0.00034,14.26688]
[1778595844027,31.95,80806.32,184.4,0.43643,0.00034,14.2659]
[1778595844455,31.94,80806.28,184.4,0.43641,0.00034,14.26578]
[1778595844624,31.94,80806.28,184.4,0.43641,0.00034,14.26578]
[1778595844652,31.94,80806.28,184.4,0.43641,0.00034,14.26578]
[1778595845001,31.94,80799.14,184.4,0.43398,0.00034,14.25013]
[1778595845922,31.94,80793.08,184.4,0.43191,0.00034,14.23644]
[1778595847792,31.94,80791.69,184.4,0.43144,0.00034,14.23323]
[1778595847936,31.94,80791.78,184.4,0.43147,0.00034,14.23342]
[1778595849741,31.94,80792.41,184.4,0.43168,0.00034,14.23487]
[1778595849754,31.94,80792.41,184.4,0.43168,0.00034,14.23487]
[1778595849969,31.94,80792.41,184.4,0.43168,0.00034,14.23487]
[1778595849972,31.94,80792.41,184.4,0.43168,0.00034,14.23487]
[1778595850041,31.94,80794.46,184.4,0.43237,0.00034,14.23952]
[1778595853572,31.93,80796.64,184.4,0.4331,0.00034,14.24435]
[1778595854134,31.93,80794.13,184.4,0.43224,0.00034,14.23864]
[1778595855412,31.92,80794.32,184.4,0.4323,0.00034,14.23905]
[1778595855453,31.92,80794.32,184.4,0.4323,0.00034,14.23905]
[1778595855464,31.92,80794.32,184.4,0.4323,0.00034,14.23905]
[1778595855470,31.92,80794.32,184.4,0.4323,0.00034,14.23905]
[1778595855992,31.92,80791.42,184.4,0.43131,0.00034,14.23238]
[1778595858006,31.92,80787.87,184.4,0.43009,0.00034,14.22407]
[1778595862175,31.91,80787.69,184.4,0.43002,0.00034,14.22356]
[1778595862187,31.91,80787.69,184.4,0.43002,0.00034,14.22356]
[1778595862282,31.91,80787.69,184.4,0.43002,0.00034,14.22356]
[1778595862403,31.91,80787.69,184.4,0.43002,0.00034,14.22356]
[1778595862434,31.91,80787.69,184.4,0.43002,0.00034,14.22356]
[1778595862482,31.91,80787.69,184.4,0.43002,0.00034,14.22356]
[1778595862500,31.91,80787.69,184.4,0.43002,0.00034,14.22356]
[1778595862663,31.91,80787.69,184.4,0.43002,0.00034,14.22356]
[1778595862768,31.91,80787.69,184.4,0.43002,0.00034,14.22356]
[1778595863041,31.91,80773.2,184.4,0.42509,0.00034,14.18844]
[1778595863844,31.91,80773.2,184.4,0.42509,0.00034,14.18844]
[1778595863851,31.91,80773.2,184.4,0.42509,0.00034,14.18844]
[1778595864048,31.91,80777.6,184.4,0.42658,0.00034,14.19929]
[1778595864649,31.91,80777.6,184.4,0.42658,0.00034,14.19929]
[1778595864917,31.91,80777.6,184.4,0.42658,0.00034,14.19929]
[1778595864939,31.91,80777.6,184.4,0.42658,0.00034,14.19929]
[1778595865132,31.91,80782.04,184.4,0.42808,0.00034,14.21004]
[1778595865188,31.91,80782.04,184.4,0.42808,0.00034,14.21004]
[1778595866062,31.91,80782.02,184.4,0.42807,0.00034,14.20997]
[1778595869083,31.9,80777.47,184.4,0.42652,0.00034,14.19884]
[1778595869345,31.9,80777.47,184.4,0.42652,0.00034,14.19884]
[1778595869426,31.9,80777.47,184.4,0.42652,0.00034,14.19884]
[1778595871293,31.9,80775.68,184.4,0.42587,0.00034,14.18741]
[1778595871779,31.9,80775.68,184.4,0.42587,0.00034,14.18741]
[1778595872104,31.9,80771.98,184.4,0.42461,0.00034,14.17817]
[1778595877155,31.89,80773.63,184.4,0.42515,0.00034,14.18221]
[1778595877463,31.89,80773.77,184.4,0.4252,0.00034,14.18253]
[1778595877730,31.89,80773.77,184.4,0.4252,0.00034,14.18253]
[1778595877741,31.89,80773.77,184.4,0.4252,0.00034,14.18253]
[1778595878146,31.89,80778.58,184.4,0.42683,0.00034,14.19438]
[1778595878773,31.89,80778.58,184.4,0.42683,0.00034,14.19438]
[1778595878881,31.89,80778.58,184.4,0.42683,0.00034,14.19438]
[1778595878886,31.89,80778.58,184.4,0.42683,0.00034,14.19438]
[1778595878959,31.89,80778.58,184.4,0.42683,0.00034,14.19438]
[1778595879153,31.89,80784.89,184.4,0.42897,0.00034,14.20957]
[1778595880468,31.88,80784.66,184.4,0.42889,0.00034,14.209]
[1778595882884,31.88,80783.97,184.4,0.42864,0.00034,14.2073]
[1778595883181,31.88,80779.89,184.4,0.42725,0.00034,14.19743]
[1778595883187,31.88,80779.89,184.4,0.42725,0.00034,14.19743]
[1778595884397,31.88,80779.89,184.4,0.42725,0.00034,14.19743]
[1778595889182,31.87,80778.04,184.4,0.4266,0.00034,14.1928]
[1778595890888,31.87,80777.86,184.4,0.42654,0.00034,14.19233]
[1778595891118,31.87,80777.79,184.4,0.42651,0.00034,14.19212]
[1778595893442,31.87,80777.81,184.4,0.42651,0.00034,14.19213]
[1778595893485,31.86,80777.81,184.4,0.42651,0.00034,14.1921]
[1778595899315,31.85,80779.98,184.4,0.42722,0.00034,14.19724]
[1778595899883,31.85,80779.98,184.4,0.42722,0.00034,14.19724]
[1778595899986,31.85,80779.98,184.4,0.42722,0.00034,14.19724]
[1778595900053,31.85,80779.34,184.4,0.42699,0.00034,14.19561]
[1778595900955,31.85,80779.34,184.4,0.42699,0.00034,14.19561]
[1778595901057,31.85,80783.83,184.4,0.42851,0.00034,14.20644]
[1778595906688,31.84,80783.0,184.4,0.42822,0.00034,14.20434]
[1778595906691,31.84,80783.0,184.4,0.42822,0.00034,14.20434]
[1778595907068,31.84,80786.63,184.4,0.42944,0.00034,14.21295]
[1778595908594,31.84,80788.2,184.4,0.42998,0.00034,14.21666]
[1778595909557,31.84,80789.08,184.4,0.43027,0.00034,14.2187]
[1778595909666,31.84,80789.08,184.4,0.43027,0.00034,14.2187]
[1778595910190,31.83,80795.91,184.4,0.4326,0.00034,14.23441]
[1778595910521,31.83,80801.81,184.4,0.43461,0.00034,14.24764]
[1778595911328,31.83,80801.81,184.4,0.43461,0.00034,14.24764]
[1778595911346,31.83,80801.81,184.4,0.43461,0.00034,14.24764]
[1778595911417,31.83,80801.81,184.4,0.43461,0.00034,14.24764]
[1778595911942,31.83,80801.81,184.4,0.43461,0.00034,14.24764]
[1778595911950,31.83,80801.81,184.4,0.43461,0.00034,14.24764]
[1778595911960,31.83,80801.81,184.4,0.43461,0.00034,14.24764]
[1778595911961,31.83,80801.81,184.4,0.43461,0.00034,14.24764]
[1778595912039,31.83,80801.81,184.4,0.43461,0.00034,14.24764]
[1778595912198,31.83,80801.81,184.4,0.43461,0.00034,14.24764]
[1778595912137,31.83,80803.64,184.4,0.43523,0.00034,14.25162]
[1778595912799,31.83,80811.89,184.4,0.43805,0.00034,14.26936]
[1778595914974,31.83,80814.44,184.4,0.43891,0.00034,14.27467]
[1778595915002,31.83,80814.44,184.4,0.43891,0.00034,14.27467]
[1778595915960,31.8,80809.73,184.4,0.43725,0.00034,14.26444]
[1778595916638,31.8,80809.73,184.4,0.43725,0.00034,14.26444]
[1778595916858,31.8,80809.73,184.4,0.43725,0.00034,14.26444]
[1778595917356,31.8,80807.68,184.4,0.43654,0.00034,14.26]
[1778595917984,31.79,80811.31,184.4,0.43778,0.00034,14.26773]
[1778595919955,31.79,80811.48,184.4,0.43783,0.00034,14.26809]
[1778595920057,31.79,80812.0,184.4,0.438,0.00034,14.26914]
[1778595920449,31.79,80817.2,184.4,0.43978,0.00034,14.27997]
[1778595925963,31.73,80818.92,184.4,0.44025,0.00034,14.28284]
[1778595927465,31.73,80819.37,184.4,0.4404,0.00034,14.28372]
[1778595929899,31.71,80815.08,184.4,0.43888,0.00034,14.27462]
[1778595929911,31.71,80815.08,184.4,0.43888,0.00034,14.27462]
[1778595930216,31.7,80814.51,184.4,0.43868,0.00034,14.2734]
[1778595931025,31.7,80814.51,184.4,0.43868,0.00034,14.2734]
[1778595931160,31.7,80814.51,184.4,0.43868,0.00034,14.2734]
[1778595931126,31.7,80807.34,184.4,0.43618,0.00034,14.25113]
[1778595932253,31.7,80805.76,184.4,0.43564,0.00034,14.24768]
[1778595932306,31.7,80805.76,184.4,0.43564,0.00034,14.24768]
[1778595932656,31.7,80805.76,184.4,0.43564,0.00034,14.24768]
[1778595933736,31.7,80803.45,184.4,0.43484,0.00034,14.24257]
[1778595934695,31.7,80803.11,184.4,0.43472,0.00034,14.24179]
[1778595934743,31.7,80803.11,184.4,0.43472,0.00034,14.24179]
[1778595934955,31.7,80803.11,184.4,0.43472,0.00034,14.24179]
[1778595935125,31.69,80802.36,184.4,0.43446,0.00034,14.24006]
[1778595935669,31.69,80807.28,184.4,0.43614,0.00034,14.25089]
[1778595938622,31.69,80804.1,184.4,0.43504,0.00034,14.24385]
[1778595938663,31.69,80804.1,184.4,0.43504,0.00034,14.24385]
[1778595938726,31.69,80804.1,184.4,0.43504,0.00034,14.24385]
[1778595938765,31.69,80804.1,184.4,0.43504,0.00034,14.24385]
[1778595938785,31.69,80804.1,184.4,0.43504,0.00034,14.24385]
[1778595938788,31.69,80804.1,184.4,0.43504,0.00034,14.24385]
[1778595938909,31.69,80804.1,184.4,0.43504,0.00034,14.24385]
[1778595938927,31.69,80804.1,184.4,0.43504,0.00034,14.24385]
[1778595939222,31.69,80804.1,184.4,0.43504,0.00034,14.24385]
[1778595939238,31.68,80799.86,184.4,0.43358,0.00034,14.23436]
[1778595939956,31.68,80799.86,184.4,0.43358,0.00034,14.23436]
[1778595939994,31.68,80799.86,184.4,0.43358,0.00034,14.23436]
[1778595940158,31.68,80779.73,184.4,0.42668,0.00034,14.18685]
[1778595940955,31.68,80779.73,184.4,0.42668,0.00034,14.18685]
[1778595941214,31.68,80775.61,184.4,0.42526,0.00034,14.17658]
[1778595945787,31.67,80779.27,184.4,0.4265,0.00034,14.18557]
[1778595946566,31.67,80779.27,184.4,0.4265,0.00034,14.18557]
[1778595947955,31.67,80781.83,184.4,0.42737,0.00034,14.1918]
[1778595948056,31.67,80783.48,184.4,0.42793,0.00034,14.19579]
[1778595948645,31.67,80787.11,184.4,0.42917,0.00034,14.20453]
[1778595950894,31.67,80785.89,184.4,0.42875,0.00034,14.20158]
[1778595950918,31.66,80786.23,184.4,0.42886,0.00034,14.20237]
[1778595951927,31.66,80786.23,184.4,0.42886,0.00034,14.20237]
[1778595952228,31.66,80786.23,184.4,0.42886,0.00034,14.20237]
[1778595952238,31.66,80791.35,184.4,0.43061,0.00034,14.21445]
[1778595952281,31.66,80791.35,184.4,0.43061,0.00034,14.21445]
[1778595952673,31.66,80795.29,184.4,0.43196,0.00034,14.22361]
[1778595953561,31.66,80795.29,184.4,0.43196,0.00034,14.22361]
[1778595955537,31.66,80797.29,184.4,0.43263,0.00034,14.22814]
[1778595955597,31.66,80797.29,184.4,0.43263,0.00034,14.22814]
[1778595955955,31.66,80797.29,184.4,0.43263,0.00034,14.22814]
[1778595956056,31.65,80797.39,184.4,0.43266,0.00034,14.22834]
[1778595956701,31.65,80800.79,184.4,0.43383,0.00034,14.23602]
[1778595959240,31.65,80800.77,184.4,0.43381,0.00034,14.23593]
[1778595960070,31.65,80804.78,184.4,0.43518,0.00034,14.24481]
[1778595961613,31.65,80805.04,184.4,0.43527,0.00034,14.24539]
[1778595962009,31.65,80805.04,184.4,0.43527,0.00034,14.24539]
[1778595962010,31.65,80805.04,184.4,0.43527,0.00034,14.24539]
[1778595962100,31.64,80803.93,184.4,0.43488,0.00034,14.24289]
[1778595962426,31.64,80803.93,184.4,0.43488,0.00034,14.24289]
[1778595963955,31.64,80801.38,184.4,0.434,0.00034,14.23718]
[1778595963990,31.64,80801.38,184.4,0.434,0.00034,14.23718]
[1778595964049,31.64,80804.18,184.4,0.43496,0.00034,14.24339]
[1778595967467,31.63,80801.95,184.4,0.43419,0.00034,14.23838]
[1778595968230,31.63,80801.81,184.4,0.43413,0.00034,14.23801]
[1778595973820,31.62,80802.72,184.4,0.43442,0.00034,14.23991]
[1778595977171,31.62,80802.86,184.4,0.43446,0.00034,14.24017]
[1778595979956,31.61,80804.1,184.4,0.43487,0.00034,14.24285]
[1778595980246,31.61,80809.5,184.4,0.43672,0.00034,14.25462]
[1778595985303,31.6,80811.74,184.4,0.43748,0.00034,14.25934]
[1778595985711,31.6,80811.74,184.4,0.43748,0.00034,14.25934]
[1778595985956,31.6,80811.74,184.4,0.43748,0.00034,14.25934]
[1778595986155,31.59,80804.75,184.4,0.43506,0.00034,14.24408]
[1778595987093,31.59,80800.26,184.4,0.43351,0.00034,14.234]
[1778595988583,31.59,80800.74,184.4,0.43367,0.00034,14.23506]
[1778595988955,31.59,80800.74,184.4,0.43367,0.00034,14.23506]
[1778595989032,31.59,80792.92,184.4,0.43098,0.00034,14.21709]
[1778595989399,31.59,80792.92,184.4,0.43098,0.00034,14.21709]
[1778595990198,31.59,80789.53,184.4,0.4298,0.00034,14.20903]
[1778595990452,31.59,80789.53,184.4,0.4298,0.00034,14.20903]
[1778595990956,31.59,80789.53,184.4,0.4298,0.00034,14.20903]
[1778595991197,31.58,80784.8,184.4,0.42814,0.00034,14.19067]
[1778595991735,31.58,80784.8,184.4,0.42814,0.00034,14.19067]
[1778595992207,31.58,80791.66,184.4,0.43049,0.00034,14.20704]
[1778595993498,31.58,80789.15,184.4,0.42963,0.00034,14.20109]
[1778595993544,31.58,80789.15,184.4,0.42963,0.00034,14.20109]
[1778595993841,31.58,80789.15,184.4,0.42963,0.00034,14.20109]
[1778595993913,31.58,80789.15,184.4,0.42963,0.00034,14.20109]
[1778595994056,31.58,80789.15,184.4,0.42963,0.00034,14.20109]
[1778595994087,31.58,80789.15,184.4,0.42963,0.00034,14.20109]
[1778595994289,31.58,80773.17,184.4,0.42413,0.00034,14.16167]
[1778595994310,31.58,80773.17,184.4,0.42413,0.00034,14.16167]
[1778595994644,31.58,80773.17,184.4,0.42413,0.00034,14.16167]
[1778595994644,31.58,80773.17,184.4,0.42413,0.00034,14.16167]
[1778595994808,31.58,80773.17,184.4,0.42413,0.00034,14.16167]
[1778595994812,31.58,80773.17,184.4,0.42413,0.00034,14.16167]
[1778595994895,31.58,80773.17,184.4,0.42413,0.00034,14.16167]
[1778595995193,31.55,80761.83,184.4,0.42016,0.00034,14.13147]
[1778595995457,31.55,80761.83,184.4,0.42016,0.00034,14.13147]
[1778595996075,31.55,80766.21,184.4,0.42166,0.00034,14.14305]
[1778596000159,31.54,80761.2,184.4,0.41992,0.00034,14.12965]
[1778596000839,31.54,80761.2,184.4,0.41992,0.00034,14.12965]
[1778596001088,31.54,80761.2,184.4,0.41992,0.00034,14.12965]
[1778596001190,31.54,80760.52,184.4,0.41969,0.00034,14.12777]
[1778596007054,31.53,80759.99,184.4,0.41948,0.00034,14.12616]
[1778596011082,31.52,80752.15,184.4,0.41677,0.00034,14.10456]
[1778596016117,31.48,80752.69,184.4,0.41683,0.00034,14.10514]
[1778596021152,31.47,80752.84,184.4,0.41687,0.00034,14.10541]
[1778596022955,31.47,80756.03,184.4,0.41796,0.00034,14.11419]
[1778596023166,31.47,80751.96,184.4,0.41655,0.00034,14.10289]
[1778596027509,31.46,80750.04,184.4,0.41588,0.00034,14.09736]
[1778596027528,31.46,80750.04,184.4,0.41588,0.00034,14.09736]
[1778596027565,31.46,80750.04,184.4,0.41588,0.00034,14.09736]
[1778596027623,31.46,80750.04,184.4,0.41588,0.00034,14.09736]
[1778596028135,31.46,80750.04,184.4,0.41588,0.00034,14.09736]
[1778596028217,31.46,80750.04,184.4,0.41588,0.00034,14.09736]
[1778596028318,31.46,80750.04,184.4,0.41588,0.00034,14.09736]
[1778596028276,31.46,80738.6,184.4,0.41195,0.00034,14.06451]
[1778596028733,31.46,80738.6,184.4,0.41195,0.00034,14.06451]
[1778596028912,31.46,80738.6,184.4,0.41195,0.00034,14.06451]
[1778596029208,31.46,80722.77,184.4,0.40653,0.00034,14.01683]
[1778596029950,31.46,80722.77,184.4,0.40653,0.00034,14.01683]
[1778596030589,31.45,80722.3,184.4,0.40637,0.00034,14.01535]
[1778596030590,31.45,80722.3,184.4,0.40637,0.00034,14.01535]
[1778596030668,31.45,80722.3,184.4,0.40637,0.00034,14.01535]
[1778596030809,31.45,80722.3,184.4,0.40637,0.00034,14.01535]
[1778596030842,31.45,80722.3,184.4,0.40637,0.00034,14.01535]
[1778596031059,31.45,80722.3,184.4,0.40637,0.00034,14.01535]
[1778596031229,31.45,80719.76,184.4,0.40549,0.00034,14.00739]
[1778596036264,31.44,80721.21,184.4,0.40596,0.00034,14.01168]
[1778596038886,31.44,80721.89,184.4,0.40618,0.00034,14.0137]
[1778596039285,31.44,80721.7,184.4,0.40611,0.00034,14.01307]
[1778596043278,31.43,80721.37,184.4,0.40599,0.00034,14.01192]
[1778596043358,31.43,80721.37,184.4,0.40598,0.00034,14.01188]
[1778596043763,31.43,80721.37,184.4,0.40598,0.00034,14.01188]
[1778596043869,31.43,80721.37,184.4,0.40598,0.00034,14.01188]
[1778596043888,31.43,80721.37,184.4,0.40598,0.00034,14.01188]
[1778596044075,31.43,80721.37,184.4,0.40598,0.00034,14.01188]
[1778596044320,31.43,80702.06,184.4,0.3994,0.00034,13.9499]
[1778596045057,31.43,80702.06,184.4,0.3994,0.00034,13.9499]
[1778596045221,31.43,80702.06,184.4,0.3994,0.00034,13.9499]
[1778596046034,31.42,80700.03,184.4,0.39866,0.00034,13.94271]
[1778596046660,31.41,80699.7,184.4,0.39854,0.00034,13.94157]
[1778596047676,31.41,80699.79,184.4,0.39857,0.00034,13.94183]
[1778596048956,31.41,80700.61,184.4,0.39884,0.00034,13.94452]
[1778596049270,31.41,80700.61,184.4,0.39884,0.00034,13.94452]
[1778596049296,31.41,80700.61,184.4,0.39884,0.00034,13.94452]
[1778596049266,31.4,80700.61,184.4,0.39881,0.00034,13.94427]
[1778596050017,31.4,80708.84,184.4,0.40162,0.00034,13.97129]
[1778596051785,31.39,80713.45,184.4,0.40311,0.00034,13.97876]
[1778596057482,31.39,80712.42,184.4,0.40274,0.00034,13.9753]
[1778596058394,31.39,80713.15,184.4,0.40298,0.00034,13.97761]
[1778596058421,31.39,80713.15,184.4,0.40298,0.00034,13.97761]
[1778596058434,31.39,80713.15,184.4,0.40298,0.00034,13.97761]
[1778596058575,31.39,80713.15,184.4,0.40298,0.00034,13.97761]
[1778596058956,31.39,80713.15,184.4,0.40298,0.00034,13.97761]
[1778596058973,31.38,80713.07,184.4,0.40295,0.00034,13.97732]
[1778596060173,31.38,80713.07,184.4,0.40295,0.00034,13.97732]
[1778596060274,31.38,80719.95,184.4,0.4053,0.00034,13.9991]
[1778596061022,31.38,80719.95,184.4,0.4053,0.00034,13.9991]
[1778596061367,31.38,80721.23,184.4,0.40574,0.00034,14.0031]
[1778596067713,31.38,80720.94,184.4,0.40563,0.00034,14.00208]
[1778596068196,31.38,80720.94,184.4,0.40563,0.00034,14.00208]
[1778596068526,31.38,80721.7,184.4,0.40588,0.00034,14.00442]
[1778596069688,31.38,80719.01,184.4,0.40496,0.00034,13.99599]
[1778596069937,31.38,80719.01,184.4,0.40496,0.00034,13.99599]
[1778596070012,31.38,80714.64,184.4,0.40347,0.00034,13.98215]
[1778596071032,31.38,80714.64,184.4,0.40347,0.00034,13.98215]
[1778596073412,31.38,80712.8,184.4,0.40283,0.00034,13.97621]
[1778596073514,31.38,80712.8,184.4,0.40283,0.00034,13.97619]
[1778596078281,31.37,80714.57,184.4,0.40342,0.00034,13.98176]
[1778596078337,31.37,80713.77,184.4,0.40314,0.00034,13.97915]
[1778596083977,31.36,80715.06,184.4,0.40357,0.00034,13.98312]
[1778596085724,31.36,80720.07,184.4,0.40528,0.00034,13.99893]
[1778596086332,31.36,80720.07,184.4,0.40528,0.00034,13.99893]
[1778596087149,31.36,80717.0,184.4,0.40422,0.00034,13.9892]
[1778596089429,31.36,80712.55,184.4,0.4027,0.00034,13.97496]
[1778596089889,31.36,80712.55,184.4,0.4027,0.00034,13.97496]
[1778596090331,31.36,80704.77,184.4,0.40003,0.00034,13.94959]
[1778596090556,31.36,80704.77,184.4,0.40003,0.00034,13.94959]
[1778596090573,31.36,80704.77,184.4,0.40003,0.00034,13.94959]
[1778596090621,31.36,80704.77,184.4,0.40003,0.00034,13.94959]
[1778596091276,31.36,80693.77,184.4,0.39628,0.00034,13.91272]
[1778596091544,31.36,80693.77,184.4,0.39628,0.00034,13.91272]
[1778596091839,31.36,80692.44,184.4,0.39583,0.00034,13.90818]
[1778596092670,31.36,80692.44,184.4,0.39583,0.00034,13.90818]
[1778596093955,31.35,80691.81,184.4,0.3956,0.00034,13.90594]
[1778596094033,31.35,80691.94,184.4,0.39565,0.00034,13.90639]
[1778596096488,31.35,80692.29,184.4,0.39576,0.00034,13.90753]
[1778596096692,31.35,80691.47,184.4,0.39548,0.00034,13.90469]
[1778596101831,31.35,80690.7,184.4,0.39521,0.00034,13.90195]
[1778596106763,31.34,80698.35,184.4,0.39779,0.00034,13.92776]
[1778596111798,31.34,80691.92,184.4,0.39553,0.00034,13.89863]
[1778596115238,31.34,80690.61,184.4,0.39508,0.00034,13.89407]
[1778596115391,31.33,80690.29,184.4,0.39496,0.00034,13.89291]
[1778596115478,31.33,80690.29,184.4,0.39496,0.00034,13.89291]
[1778596115550,31.33,80690.29,184.4,0.39496,0.00034,13.89291]
[1778596116368,31.33,80690.29,184.4,0.39496,0.00034,13.89291]
[1778596116420,31.33,80674.66,184.4,0.38965,0.00034,13.8378]
[1778596116711,31.33,80674.66,184.4,0.38965,0.00034,13.8378]
[1778596116716,31.33,80674.66,184.4,0.38965,0.00034,13.8378]
[1778596116992,31.33,80674.66,184.4,0.38965,0.00034,13.8378]
[1778596117006,31.33,80674.66,184.4,0.38965,0.00034,13.8378]
[1778596117311,31.33,80668.74,184.4,0.38763,0.00034,13.81624]
[1778596117950,31.33,80668.74,184.4,0.38763,0.00034,13.81624]
[1778596118037,31.33,80657.26,184.4,0.38375,0.00034,13.77355]
[1778596118749,31.33,80657.26,184.4,0.38375,0.00034,13.77355]
[1778596118763,31.33,80657.26,184.4,0.38375,0.00034,13.77355]
[1778596119002,31.33,80657.26,184.4,0.38375,0.00034,13.77355]
[1778596119040,31.33,80657.26,184.4,0.38375,0.00034,13.77355]
[1778596119125,31.33,80657.26,184.4,0.38375,0.00034,13.77355]
[1778596119204,31.33,80657.26,184.4,0.38375,0.00034,13.77355]
[1778596119266,31.33,80657.26,184.4,0.38375,0.00034,13.77355]
[1778596119330,31.33,80656.71,184.4,0.38356,0.00034,13.77143]
[1778596120045,31.33,80656.71,184.4,0.38356,0.00034,13.77143]
[1778596120147,31.33,80644.1,184.4,0.3793,0.00034,13.72295]
[1778596120814,31.33,80644.1,184.4,0.3793,0.00034,13.72295]
[1778596121197,31.33,80636.98,184.4,0.3769,0.00034,13.69489]
[1778596121480,31.33,80636.98,184.4,0.3769,0.00034,13.69489]
[1778596121537,31.33,80636.98,184.4,0.3769,0.00034,13.69489]
[1778596122205,31.33,80635.54,184.4,0.37641,0.00034,13.68914]
[1778596124244,31.33,80635.91,184.4,0.37654,0.00034,13.6906]
[1778596124433,31.33,80634.93,184.4,0.37621,0.00034,13.68668]
[1778596124492,31.33,80634.93,184.4,0.37621,0.00034,13.68668]
[1778596124816,31.33,80634.93,184.4,0.37621,0.00034,13.68668]
[1778596124854,31.33,80634.93,184.4,0.37621,0.00034,13.68668]
[1778596125292,31.33,80628.98,184.4,0.3742,0.00034,13.66269]
[1778596126427,31.32,80622.31,184.4,0.37196,0.00033,13.63541]
[1778596126532,31.32,80622.31,184.4,0.37196,0.00033,13.63541]
[1778596126557,31.32,80622.31,184.4,0.37196,0.00033,13.63541]
[1778596127382,31.32,80624.48,184.4,0.37269,0.00034,13.64428]
[1778596127955,31.32,80624.48,184.4,0.37269,0.00034,13.64428]
[1778596132432,31.32,80625.24,184.4,0.37293,0.00034,13.64729]
[1778596133029,31.32,80625.74,184.4,0.3731,0.00034,13.6493]
[1778596136563,31.32,80625.34,184.4,0.37295,0.00034,13.64752]
[1778596136806,31.32,80625.34,184.4,0.37295,0.00034,13.64752]
[1778596136901,31.32,80625.34,184.4,0.37295,0.00034,13.64752]
[1778596136902,31.32,80625.34,184.4,0.37295,0.00034,13.64752]
[1778596137073,31.32,80625.34,184.4,0.37295,0.00034,13.64752]
[1778596137283,31.32,80615.25,184.4,0.36957,0.00033,13.60577]
[1778596138168,31.32,80604.12,184.4,0.36585,0.00033,13.55859]
[1778596140351,31.32,80603.82,184.4,0.36575,0.00033,13.55728]
[1778596140382,31.32,80603.82,184.4,0.36575,0.00033,13.55728]
[1778596140406,31.32,80603.82,184.4,0.36575,0.00033,13.55728]
[1778596140444,31.32,80603.82,184.4,0.36575,0.00033,13.55728]
[1778596140733,31.31,80603.82,184.4,0.36575,0.00033,13.55723]
[1778596140785,31.31,80603.82,184.4,0.36575,0.00033,13.55723]
[1778596140843,31.31,80603.82,184.4,0.36575,0.00033,13.55723]
[1778596141051,31.31,80603.82,184.4,0.36575,0.00033,13.55723]
[1778596141380,31.31,80603.82,184.4,0.36575,0.00033,13.55723]
[1778596141424,31.31,80603.82,184.4,0.36575,0.00033,13.55723]
[1778596141411,31.31,80587.75,184.4,0.3604,0.00033,13.48708]
[1778596141562,31.31,80587.75,184.4,0.3604,0.00033,13.48708]
[1778596142014,31.31,80573.94,184.4,0.35583,0.00033,13.42491]
[1778596142889,31.31,80573.94,184.4,0.35583,0.00033,13.42491]
[1778596142910,31.31,80573.94,184.4,0.35583,0.00033,13.42491]
[1778596142926,31.31,80573.94,184.4,0.35583,0.00033,13.42491]
[1778596143004,31.31,80573.94,184.4,0.35583,0.00033,13.42491]
[1778596143175,31.31,80573.94,184.4,0.35583,0.00033,13.42491]
[1778596143182,31.31,80573.94,184.4,0.35583,0.00033,13.42491]
[1778596143214,31.31,80573.94,184.4,0.35583,0.00033,13.42491]
[1778596143223,31.31,80573.94,184.4,0.35583,0.00033,13.42491]
[1778596143321,31.31,80573.94,184.4,0.35583,0.00033,13.42491]
[1778596143342,31.31,80573.94,184.4,0.35583,0.00033,13.42491]
[1778596143394,31.31,80573.94,184.4,0.35583,0.00033,13.42491]
[1778596143435,31.31,80573.63,184.4,0.35573,0.00033,13.42346]
[1778596143515,31.31,80573.63,184.4,0.35573,0.00033,13.42346]
[1778596143544,31.31,80573.63,184.4,0.35573,0.00033,13.42346]
[1778596144207,31.31,80573.63,184.4,0.35573,0.00033,13.42346]
[1778596144254,31.31,80573.63,184.4,0.35573,0.00033,13.42346]
[1778596144341,31.31,80573.63,184.4,0.35573,0.00033,13.42346]
[1778596144388,31.31,80573.63,184.4,0.35573,0.00033,13.42346]
[1778596144442,31.31,80564.51,184.4,0.35272,0.00033,13.38142]
[1778596144594,31.31,80564.51,184.4,0.35272,0.00033,13.38142]
[1778596144955,31.31,80564.51,184.4,0.35272,0.00033,13.38142]
[1778596145441,31.31,80564.51,184.4,0.35272,0.00033,13.38142]
[1778596145430,31.31,80559.19,184.4,0.35096,0.00033,13.3564]
[1778596145583,31.31,80559.19,184.4,0.35096,0.00033,13.3564]
[1778596145646,31.31,80559.19,184.4,0.35096,0.00033,13.3564]
[1778596146016,31.31,80559.19,184.4,0.35096,0.00033,13.3564]
[1778596146025,31.31,80559.19,184.4,0.35096,0.00033,13.3564]
[1778596146116,31.31,80559.19,184.4,0.35096,0.00033,13.3564]
[1778596146139,31.31,80559.19,184.4,0.35096,0.00033,13.3564]
[1778596146260,31.31,80559.19,184.4,0.35096,0.00033,13.3564]
[1778596146266,31.31,80559.19,184.4,0.35096,0.00033,13.3564]
[1778596146410,31.31,80578.54,184.4,0.35734,0.00033,13.44565]
[1778596146547,31.31,80578.54,184.5,0.35734,0.00033,13.44565]
[1778596146919,31.31,80578.54,184.5,0.35734,0.00033,13.44565]
[1778596146942,31.31,80578.54,184.5,0.35734,0.00033,13.44565]
[1778596147009,31.31,80578.54,184.5,0.35734,0.00033,13.44565]
[1778596147091,31.31,80578.54,184.5,0.35734,0.00033,13.44565]
[1778596147239,31.31,80578.54,184.5,0.35734,0.00033,13.44565]
[1778596147303,31.31,80578.54,184.5,0.35734,0.00033,13.44565]
[1778596147365,31.31,80593.88,184.5,0.36243,0.00033,13.51397]
[1778596147520,31.31,80593.88,184.5,0.36243,0.00033,13.51397]
[1778596147569,31.31,80593.88,184.5,0.36243,0.00033,13.51397]
[1778596148229,31.31,80593.88,184.5,0.36243,0.00033,13.51397]
[1778596149131,31.31,80592.19,184.5,0.36186,0.00033,13.50654]
[1778596149242,31.31,80592.19,184.5,0.36186,0.00033,13.50654]
[1778596149343,31.31,80586.94,184.5,0.36012,0.00033,13.48332]
[1778596149569,31.31,80586.94,184.5,0.36012,0.00033,13.48332]
[1778596149962,31.31,80586.94,184.5,0.36012,0.00033,13.48332]
[1778596150412,31.31,80582.85,184.5,0.35878,0.00033,13.46519]
[1778596151022,31.31,80582.85,184.5,0.35878,0.00033,13.46519]
[1778596151593,31.31,80582.39,184.5,0.35862,0.00033,13.46312]
[1778596152003,31.31,80582.39,184.5,0.35862,0.00033,13.46312]
[1778596152115,31.32,80584.87,184.5,0.35945,0.00033,13.47435]
[1778596152929,31.32,80584.87,184.5,0.35945,0.00033,13.47435]
[1778596152955,31.32,80584.87,184.5,0.35945,0.00033,13.47435]
[1778596154298,31.32,80586.37,184.5,0.35995,0.00033,13.48105]
[1778596154307,31.32,80586.37,184.5,0.35995,0.00033,13.48105]
[1778596154387,31.32,80592.92,184.5,0.36213,0.00033,13.51001]
[1778596154840,31.32,80592.92,184.5,0.36213,0.00033,13.51001]
[1778596155386,31.32,80592.92,184.5,0.36213,0.00033,13.51001]
[1778596155396,31.32,80599.1,184.5,0.36418,0.00033,13.53698]
[1778596155642,31.32,80599.1,184.5,0.36418,0.00033,13.53698]
[1778596155880,31.32,80599.1,184.5,0.36418,0.00033,13.53698]
[1778596156448,31.32,80602.3,184.5,0.36525,0.00033,13.5508]
[1778596156552,31.32,80602.3,184.5,0.36525,0.00033,13.5508]
[1778596156587,31.32,80602.3,184.6,0.36525,0.00033,13.5508]
[1778596156591,31.32,80602.3,184.6,0.36525,0.00033,13.5508]
[1778596156662,31.32,80602.3,184.6,0.36525,0.00033,13.5508]
[1778596156683,31.32,80602.3,184.6,0.36525,0.00033,13.5508]
[1778596156695,31.32,80602.3,184.6,0.36525,0.00033,13.5508]
[1778596156703,31.32,80602.3,184.6,0.36525,0.00033,13.5508]
[1778596156832,31.32,80602.3,184.6,0.36525,0.00033,13.5508]
[1778596156855,31.32,80602.3,184.6,0.36525,0.00033,13.5508]
[1778596156912,31.32,80602.3,184.6,0.36525,0.00033,13.5508]
[1778596157151,31.32,80602.3,184.6,0.36525,0.00033,13.5508]
[1778596157200,31.32,80618.86,184.6,0.37078,0.00033,13.62078]
[1778596157472,31.32,80618.86,184.6,0.37078,0.00033,13.62078]
[1778596157980,31.32,80618.86,184.6,0.37078,0.00033,13.62078]
[1778596158158,31.32,80622.56,184.6,0.37202,0.00033,13.6361]
[1778596158731,31.32,80622.56,184.6,0.37202,0.00033,13.6361]
[1778596159624,31.32,80623.68,184.6,0.37239,0.00034,13.6407]
[1778596160049,31.32,80623.68,184.6,0.37239,0.00034,13.6407]
[1778596160179,31.32,80623.68,184.6,0.37239,0.00034,13.6407]
[1778596160928,31.32,80624.45,184.6,0.37265,0.00034,13.64385]
[1778596162028,31.32,80624.09,184.6,0.37253,0.00034,13.64237]
[1778596162297,31.32,80624.09,184.6,0.37253,0.00034,13.64237]
[1778596162444,31.32,80624.09,184.6,0.37253,0.00034,13.64237]
[1778596162518,31.32,80624.92,184.6,0.37281,0.00034,13.64574]
[1778596162546,31.32,80624.92,184.6,0.37281,0.00034,13.64574]
[1778596162584,31.32,80624.92,184.6,0.37281,0.00034,13.64574]
[1778596163004,31.32,80624.92,184.6,0.37281,0.00034,13.64574]
[1778596163192,31.32,80629.6,184.6,0.37438,0.00034,13.66478]
[1778596165747,31.32,80632.35,184.6,0.37531,0.00034,13.67595]
[1778596165956,31.32,80632.35,184.6,0.37531,0.00034,13.67595]
[1778596166328,31.32,80639.75,184.6,0.3778,0.00034,13.70544]
[1778596166559,31.32,80639.75,184.7,0.3778,0.00034,13.70544]
[1778596166566,31.32,80639.75,184.7,0.3778,0.00034,13.70544]
[1778596166578,31.32,80639.75,184.7,0.3778,0.00034,13.70544]
[1778596166848,31.32,80639.75,184.7,0.3778,0.00034,13.70544]
[1778596166855,31.32,80639.75,184.7,0.3778,0.00034,13.70544]
[1778596166909,31.32,80639.75,184.7,0.3778,0.00034,13.70544]
[1778596167220,31.32,80641.34,184.7,0.37833,0.00034,13.71171]
[1778596168299,31.32,80641.34,184.7,0.37833,0.00034,13.71171]
[1778596168398,31.32,80641.34,184.7,0.37833,0.00034,13.71171]
[1778596169437,31.32,80641.34,184.7,0.37833,0.00034,13.71171]
[1778596170645,31.32,80639.4,184.7,0.37768,0.00034,13.70407]
[1778596170842,31.32,80639.4,184.7,0.37768,0.00034,13.70407]
[1778596171248,31.32,80637.41,184.7,0.37695,0.00034,13.689]
[1778596173077,31.32,80639.23,184.7,0.37756,0.00034,13.69621]
[1778596173103,31.32,80639.23,184.7,0.37756,0.00034,13.69621]
[1778596173151,31.32,80639.23,184.7,0.37756,0.00034,13.69621]
[1778596173367,31.32,80631.7,184.7,0.37503,0.00034,13.66617]
[1778596174875,31.32,80629.97,184.7,0.37445,0.00034,13.65919]
[1778596174931,31.32,80629.97,184.7,0.37445,0.00034,13.65919]
[1778596174955,31.32,80629.97,184.7,0.37445,0.00034,13.65919]
[1778596175416,31.32,80634.32,184.7,0.37591,0.00034,13.67672]
[1778596175703,31.32,80634.32,184.7,0.37591,0.00034,13.67672]
[1778596176125,31.32,80634.32,184.7,0.37591,0.00034,13.67672]
[1778596176198,31.32,80634.32,184.7,0.37591,0.00034,13.67672]
[1778596176474,31.32,80640.14,184.7,0.37787,0.00034,13.69987]
[1778596176554,31.32,80640.14,184.8,0.37787,0.00034,13.69987]
[1778596176555,31.32,80640.14,184.8,0.37787,0.00034,13.69987]
[1778596177026,31.32,80640.14,184.8,0.37787,0.00034,13.69987]
[1778596177914,31.32,80642.56,184.8,0.3787,0.00034,13.70945]
[1778596180974,31.33,80644.48,184.8,0.37936,0.00034,13.71712]
[1778596181824,31.33,80646.05,184.8,0.37989,0.00034,13.72331]
[1778596185756,31.34,80647.0,184.8,0.38024,0.00034,13.72734]
[1778596185811,31.34,80647.0,184.8,0.38024,0.00034,13.72734]
[1778596185955,31.34,80647.0,184.8,0.38024,0.00034,13.72734]
[1778596186203,31.34,80647.0,184.8,0.38024,0.00034,13.72734]
[1778596186355,31.34,80640.05,184.8,0.3779,0.00034,13.70016]
[1778596186561,31.34,80640.05,184.8,0.3779,0.00034,13.70016]
[1778596187362,31.33,80639.61,184.8,0.37775,0.00034,13.69842]
[1778596187666,31.33,80639.61,184.8,0.37775,0.00034,13.69842]
[1778596190652,31.33,80636.59,184.8,0.37673,0.00034,13.68643]
[1778596190717,31.33,80636.59,184.8,0.37673,0.00034,13.68643]
[1778596191390,31.33,80633.05,184.8,0.37554,0.00034,13.67227]
[1778596191581,31.33,80633.05,184.8,0.37554,0.00034,13.67227]
[1778596191812,31.33,80633.05,184.8,0.37554,0.00034,13.67227]
[1778596191874,31.33,80633.05,184.8,0.37554,0.00034,13.67227]
[1778596191886,31.33,80633.05,184.8,0.37554,0.00034,13.67227]
[1778596192397,31.33,80636.2,184.8,0.3766,0.00034,13.68486]
[1778596192835,31.33,80636.2,184.8,0.3766,0.00034,13.68486]
[1778596198439,31.33,80634.92,184.8,0.37618,0.00034,13.67979]
[1778596199462,31.33,80634.92,184.8,0.37618,0.00034,13.67979]
[1778596200453,31.33,80629.61,184.8,0.37439,0.00034,13.65847]
[1778596200939,31.33,80629.61,184.8,0.37439,0.00034,13.65847]
[1778596201024,31.33,80629.61,184.8,0.37439,0.00034,13.65847]
[1778596201087,31.33,80629.61,184.8,0.37439,0.00034,13.65847]
[1778596201460,31.33,80623.84,184.8,0.37246,0.00034,13.63498]
[1778596202191,31.33,80623.84,184.8,0.37246,0.00034,13.63498]
[1778596202219,31.33,80623.84,184.8,0.37246,0.00034,13.63498]
[1778596202488,31.33,80618.29,184.8,0.3706,0.00033,13.61208]
[1778596202956,31.33,80618.29,184.8,0.3706,0.00033,13.61208]
[1778596202962,31.33,80618.29,184.8,0.3706,0.00033,13.61208]
[1778596203474,31.34,80632.17,184.8,0.37526,0.00034,13.66883]
[1778596203759,31.34,80632.17,184.8,0.37526,0.00034,13.66883]
[1778596205127,31.34,80633.44,184.8,0.37568,0.00034,13.67394]
[1778596205466,31.34,80633.44,184.8,0.37568,0.00034,13.67394]
[1778596205488,31.34,80641.99,184.8,0.37856,0.00034,13.70784]
[1778596206495,31.34,80648.41,184.8,0.38072,0.00034,13.73285]
[1778596207151,31.34,80648.41,184.8,0.38072,0.00034,13.73285]
[1778596207309,31.34,80648.41,184.8,0.38072,0.00034,13.73285]
[1778596207502,31.34,80652.63,184.8,0.38215,0.00034,13.74906]
[1778596208319,31.34,80652.63,184.8,0.38215,0.00034,13.74906]
[1778596209325,31.34,80653.8,184.8,0.38254,0.00034,13.75352]
[1778596210089,31.34,80653.8,184.8,0.38254,0.00034,13.75352]
[1778596210354,31.34,80653.8,184.8,0.38254,0.00034,13.75352]
[1778596210447,31.34,80659.45,184.8,0.38445,0.00034,13.77487]
[1778596211512,31.34,80654.17,184.8,0.38268,0.00034,13.755]
[1778596211606,31.34,80654.17,184.8,0.38268,0.00034,13.755]
[1778596212473,31.34,80650.29,184.8,0.38137,0.00034,13.74026]
[1778596213247,31.34,80645.87,184.8,0.37988,0.00034,13.72318]
[1778596214164,31.34,80645.87,184.8,0.37988,0.00034,13.72318]
[1778596214457,31.34,80645.87,184.8,0.37988,0.00034,13.72318]
[1778596214535,31.34,80646.63,184.8,0.38014,0.00034,13.72612]
[1778596215230,31.34,80646.63,184.8,0.38014,0.00034,13.72612]
[1778596216709,31.34,80646.76,184.8,0.38019,0.00034,13.7267]
[1778596220199,31.34,80645.41,184.8,0.37973,0.00034,13.72143]
[1778596221444,31.34,80646.13,184.8,0.37997,0.00034,13.72422]
[1778596221912,31.34,80648.28,184.8,0.3807,0.00034,13.73253]
[1778596222160,31.34,80644.32,184.8,0.37936,0.00034,13.71715]
[1778596222543,31.34,80644.32,184.8,0.37936,0.00034,13.71715]
[1778596223107,31.34,80644.32,184.8,0.37936,0.00034,13.71715]
[1778596223155,31.34,80638.31,184.8,0.37734,0.00034,13.69351]
[1778596223847,31.34,80638.31,184.8,0.37734,0.00034,13.69351]
[1778596224329,31.34,80638.31,184.8,0.37734,0.00034,13.69351]
[1778596224969,31.34,80640.04,184.8,0.37792,0.00034,13.70034]
[1778596225413,31.34,80644.25,184.8,0.37934,0.00034,13.71684]
[1778596226261,31.34,80644.25,184.8,0.37934,0.00034,13.71684]
[1778596226638,31.34,80644.04,184.8,0.37926,0.00034,13.71601]
[1778596226740,31.34,80643.28,184.8,0.37901,0.00034,13.71302]
[1778596228038,31.34,80643.28,184.8,0.37901,0.00034,13.71302]
[1778596228955,31.34,80642.14,184.8,0.37862,0.00034,13.70853]
[1778596229656,31.34,80649.68,184.8,0.38116,0.00034,13.73781]
[1778596230937,31.34,80649.68,184.8,0.38116,0.00034,13.73781]
[1778596232617,31.34,80652.52,184.8,0.38206,0.00034,13.74148]
[1778596235303,31.34,80651.21,184.8,0.38161,0.00034,13.73639]
[1778596235389,31.34,80655.75,184.8,0.38314,0.00034,13.75371]
[1778596236632,31.34,80658.07,184.8,0.38393,0.00034,13.76258]
[1778596237159,31.34,80650.37,184.8,0.38134,0.00034,13.73337]
[1778596239042,31.34,80649.99,184.8,0.38122,0.00034,13.73201]
[1778596239082,31.34,80649.99,184.8,0.38122,0.00034,13.73201]
[1778596239522,31.34,80641.54,184.8,0.37837,0.00034,13.69914]
[1778596239930,31.34,80641.54,184.8,0.37837,0.00034,13.69914]
[1778596240343,31.34,80641.54,184.8,0.37837,0.00034,13.69914]
[1778596240602,31.34,80641.23,184.8,0.37827,0.00034,13.69793]
[1778596241808,31.34,80641.43,184.8,0.37834,0.00034,13.69872]
[1778596242253,31.34,80639.55,184.8,0.3777,0.00034,13.6913]
[1778596242766,31.34,80639.55,184.8,0.3777,0.00034,13.6913]
[1778596242988,31.34,80639.55,184.8,0.3777,0.00034,13.6913]
[1778596243177,31.34,80639.4,184.8,0.37765,0.00034,13.6907]
[1778596243904,31.34,80639.4,184.8,0.37765,0.00034,13.6907]
[1778596244550,31.34,80625.79,184.8,0.37307,0.00034,13.63601]
[1778596245323,31.34,80625.79,184.8,0.37307,0.00034,13.63601]
[1778596246059,31.34,80625.57,184.8,0.373,0.00034,13.6351]
[1778596251480,31.34,80625.75,184.8,0.37305,0.00034,13.63573]
[1778596252274,31.34,80622.13,184.8,0.37183,0.00034,13.62085]
[1778596252420,31.34,80622.13,184.8,0.37183,0.00034,13.62085]
[1778596252494,31.34,80617.88,184.8,0.37041,0.00033,13.60327]
[1778596253421,31.34,80617.88,184.8,0.37041,0.00033,13.60327]
[1778596253489,31.34,80617.88,184.8,0.37041,0.00033,13.60327]
[1778596253499,31.34,80606.44,184.8,0.36659,0.00033,13.55511]
[1778596253772,31.34,80606.44,184.8,0.36659,0.00033,13.55511]
[1778596253921,31.34,80606.44,184.8,0.36659,0.00033,13.55511]
[1778596253964,31.34,80606.44,184.8,0.36659,0.00033,13.55511]
[1778596254448,31.34,80597.27,184.8,0.36353,0.00033,13.51562]
[1778596255062,31.34,80597.27,184.8,0.36353,0.00033,13.51562]
[1778596255242,31.34,80589.88,184.8,0.36108,0.00033,13.48325]
[1778596256624,31.34,80592.81,184.8,0.36205,0.00033,13.49618]
[1778596256850,31.34,80593.24,184.8,0.3622,0.00033,13.49808]
[1778596258570,31.34,80593.24,184.8,0.3622,0.00033,13.49808]
[1778596258810,31.34,80592.85,184.8,0.36207,0.00033,13.4964]
[1778596260619,31.34,80597.71,184.8,0.36368,0.00033,13.51763]
[1778596260724,31.34,80597.71,184.8,0.36368,0.00033,13.51763]
[1778596260938,31.34,80597.71,184.8,0.36368,0.00033,13.51763]
[1778596261476,31.34,80597.71,184.8,0.36368,0.00033,13.51763]
[1778596262484,31.34,80586.09,184.8,0.35983,0.00033,13.46654]
[1778596263117,31.34,80577.64,184.8,0.35703,0.00033,13.42861]
[1778596264569,31.34,80577.64,184.8,0.35703,0.00033,13.42861]
[1778596264755,31.34,80577.56,184.8,0.35701,0.00033,13.42832]
[1778596265077,31.34,80577.56,184.8,0.35701,0.00033,13.42832]
[1778596265393,31.34,80577.56,184.8,0.35701,0.00033,13.42832]
[1778596265481,31.34,80569.93,184.8,0.35449,0.00033,13.3935]
[1778596265657,31.34,80569.93,184.8,0.35449,0.00033,13.3935]
[1778596266369,31.34,80561.25,184.8,0.35163,0.00033,13.35328]
[1778596266653,31.34,80561.25,184.8,0.35163,0.00033,13.35328]
[1778596266982,31.34,80561.25,184.8,0.35163,0.00033,13.35328]
[1778596267301,31.34,80556.62,184.8,0.35011,0.00033,13.33152]
[1778596269494,31.34,80553.76,184.8,0.34917,0.00033,13.31799]
[1778596269587,31.34,80553.76,184.8,0.34917,0.00033,13.31799]
[1778596270247,31.34,80550.79,184.8,0.34819,0.00033,13.30388]
[1778596270385,31.34,80550.79,184.8,0.34819,0.00033,13.30388]
[1778596270498,31.34,80550.79,184.8,0.34819,0.00033,13.30388]
[1778596270568,31.34,80550.79,184.8,0.34819,0.00033,13.30388]
[1778596270532,31.34,80541.42,184.8,0.34513,0.00033,13.25881]
[1778596270680,31.34,80541.42,184.8,0.34513,0.00033,13.25881]
[1778596271246,31.34,80535.42,184.8,0.34317,0.00033,13.2296]
[1778596271648,31.34,80535.42,184.8,0.34317,0.00033,13.2296]
[1778596272462,31.34,80531.11,184.8,0.34177,0.00033,13.20842]
[1778596277465,31.34,80529.19,184.8,0.34115,0.00033,13.19896]
[1778596277529,31.34,80529.19,184.8,0.34115,0.00033,13.19896]
[1778596277514,31.34,80521.9,184.8,0.33878,0.00032,13.16261]
[1778596277910,31.34,80521.9,184.8,0.33878,0.00032,13.16261]
[1778596278228,31.34,80521.9,184.8,0.33878,0.00032,13.16261]
[1778596278476,31.34,80521.9,184.8,0.33878,0.00032,13.16261]
[1778596278553,31.34,80518.81,184.8,0.33778,0.00032,13.14709]
[1778596278726,31.34,80518.81,184.8,0.33778,0.00032,13.14709]
[1778596278827,31.34,80518.81,184.8,0.33778,0.00032,13.14709]
[1778596278954,31.34,80518.81,184.8,0.33778,0.00032,13.14709]
[1778596279116,31.34,80510.14,184.8,0.33497,0.00032,13.10304]
[1778596279831,31.34,80510.14,184.8,0.33497,0.00032,13.10304]
[1778596280150,31.34,80510.14,184.8,0.33497,0.00032,13.10304]
[1778596280174,31.34,80510.14,184.8,0.33497,0.00032,13.10304]
[1778596280294,31.34,80510.14,184.8,0.33497,0.00032,13.10304]
[1778596280526,31.34,80510.14,184.8,0.33497,0.00032,13.10304]
[1778596280564,31.34,80499.83,184.8,0.33165,0.00032,13.04983]
[1778596280781,31.34,80499.83,184.8,0.33165,0.00032,13.04983]
[1778596281122,31.34,80499.83,184.8,0.33165,0.00032,13.04983]
[1778596281400,31.34,80493.28,184.8,0.32953,0.00032,13.0155]
[1778596281663,31.34,80493.28,184.8,0.32953,0.00032,13.0155]
[1778596281984,31.34,80493.28,184.8,0.32953,0.00032,13.0155]
[1778596282220,31.34,80493.28,184.8,0.32953,0.00032,13.0155]
[1778596282579,31.34,80491.65,184.8,0.32901,0.00032,13.00692]
[1778596283075,31.34,80491.65,184.8,0.32901,0.00032,13.00692]
[1778596284315,31.34,80491.7,184.8,0.32903,0.00032,13.00718]
[1778596284410,31.34,80491.7,184.8,0.32903,0.00032,13.00718]
[1778596284898,31.34,80492.15,184.8,0.32917,0.00032,13.00956]
[1778596285161,31.34,80492.15,184.8,0.32917,0.00032,13.00956]
[1778596285413,31.34,80492.15,184.8,0.32917,0.00032,13.00956]
[1778596285483,31.34,80492.15,184.8,0.32917,0.00032,13.00956]
[1778596285533,31.34,80467.78,184.8,0.32138,0.00032,12.87878]
[1778596286667,31.34,80465.98,184.8,0.32081,0.00032,12.86894]
[1778596287189,31.34,80467.21,184.8,0.3212,0.00032,12.87571]
[1778596288960,31.34,80470.8,184.8,0.32235,0.00032,12.89531]
[1778596289543,31.34,80476.62,184.8,0.32421,0.00032,12.92686]
[1778596290035,31.34,80476.62,184.8,0.32421,0.00032,12.92686]
[1778596290063,31.34,80476.62,184.8,0.32421,0.00032,12.92686]
[1778596290458,31.34,80483.52,184.8,0.32641,0.00032,12.96387]
[1778596290955,31.34,80483.52,184.8,0.32641,0.00032,12.96387]
[1778596291356,31.34,80483.52,184.8,0.32641,0.00032,12.96387]
[1778596291518,31.34,80483.52,184.8,0.32641,0.00032,12.96387]
[1778596291547,31.34,80495.7,184.8,0.33024,0.00032,13.02087]
[1778596291668,31.34,80495.7,184.8,0.33024,0.00032,13.02087]
[1778596292575,31.34,80501.91,184.8,0.33225,0.00032,13.05335]
[1778596295383,31.34,80510.61,184.9,0.33506,0.00032,13.09817]
[1778596295587,31.35,80507.41,184.9,0.33403,0.00032,13.08185]
[1778596295648,31.35,80507.41,184.9,0.33403,0.00032,13.08185]
[1778596296499,31.35,80502.33,184.9,0.33239,0.00032,13.05562]
[1778596299091,31.35,80505.12,184.9,0.33329,0.00032,13.07009]
[1778596299142,31.35,80505.12,184.9,0.33329,0.00032,13.07009]
[1778596299850,31.35,80505.23,184.9,0.33333,0.00032,13.07066]
[1778596299877,31.35,80505.23,184.9,0.33333,0.00032,13.07066]
[1778596300566,31.35,80509.18,184.9,0.33461,0.00032,13.09108]
[1778596301479,31.35,80509.18,184.9,0.33461,0.00032,13.09108]
[1778596301647,31.35,80515.69,184.9,0.33672,0.00032,13.12432]
[1778596301656,31.35,80515.69,184.9,0.33672,0.00032,13.12432]
[1778596301757,31.35,80515.69,184.9,0.33672,0.00032,13.12432]
[1778596301828,31.35,80515.69,184.9,0.33672,0.00032,13.12432]
[1778596302077,31.35,80515.69,184.9,0.33672,0.00032,13.12432]
[1778596302582,31.35,80528.31,184.9,0.34082,0.00033,13.18764]
[1778596302695,31.35,80528.31,184.9,0.34082,0.00033,13.18764]
[1778596302956,31.35,80528.31,184.9,0.34082,0.00033,13.18764]
[1778596303632,31.35,80528.31,184.9,0.34082,0.00033,13.18764]
[1778596303689,31.35,80528.31,184.9,0.34082,0.00033,13.18764]
[1778596303697,31.35,80528.31,184.9,0.34082,0.00033,13.18764]
[1778596303914,31.35,80529.75,184.9,0.34129,0.00033,13.19478]
[1778596304484,31.35,80552.05,184.9,0.34857,0.00033,13.30303]
[1778596305955,31.35,80549.91,184.9,0.34787,0.00033,13.29283]
[1778596306417,31.35,80546.51,184.9,0.34676,0.00033,13.27655]
[1778596306676,31.35,80546.51,184.9,0.34676,0.00033,13.27655]
[1778596306955,31.35,80546.51,184.9,0.34676,0.00033,13.27655]
[1778596307309,31.35,80552.05,184.9,0.34857,0.00033,13.30301]
[1778596309221,31.35,80556.77,184.9,0.35012,0.00033,13.32535]
[1778596309924,31.35,80556.77,184.9,0.35012,0.00033,13.32535]
[1778596310126,31.35,80556.77,184.9,0.35012,0.00033,13.32535]
[1778596310656,31.35,80552.2,184.9,0.34862,0.00033,13.3037]
[1778596310955,31.35,80552.2,184.9,0.34862,0.00033,13.3037]
[1778596311356,31.35,80552.2,184.9,0.34862,0.00033,13.3037]
[1778596311456,31.35,80547.71,184.9,0.34715,0.00033,13.28225]
[1778596311956,31.35,80547.71,184.9,0.34715,0.00033,13.28225]
[1778596312242,31.35,80548.07,184.9,0.34726,0.00033,13.28395]
[1778596314519,31.35,80547.55,184.9,0.34709,0.00033,13.28148]
[1778596314657,31.35,80547.55,184.9,0.34709,0.00033,13.28148]
[1778596314620,31.35,80543.0,184.9,0.34561,0.00033,13.2596]
[1778596315301,31.35,80538.08,184.9,0.344,0.00033,13.2357]
[1778596320324,31.35,80538.67,184.9,0.34418,0.00033,13.23847]
[1778596320597,31.35,80538.67,184.9,0.34418,0.00033,13.23847]
[1778596320970,31.35,80536.7,184.9,0.34354,0.00033,13.22881]
[1778596321278,31.35,80536.7,184.9,0.34354,0.00033,13.22881]
[1778596321399,31.35,80536.7,184.9,0.34354,0.00033,13.22881]
[1778596321526,31.35,80536.7,184.9,0.34354,0.00033,13.22881]
[1778596321548,31.35,80536.7,184.9,0.34354,0.00033,13.22881]
[1778596321584,31.34,80510.89,184.9,0.33515,0.00032,13.09966]
[1778596321915,31.34,80510.89,184.9,0.33515,0.00032,13.09966]
[1778596322507,31.34,80497.33,184.9,0.33078,0.00032,13.02957]
[1778596324141,31.35,80496.61,184.9,0.33055,0.00032,13.02585]
[1778596326687,31.35,80498.4,184.9,0.33113,0.00032,13.03527]
[1778596326345,31.35,80506.56,184.9,0.33376,0.00032,13.07755]
[1778596327522,31.35,80509.18,184.9,0.3346,0.00032,13.091]
[1778596328314,31.35,80509.18,184.9,0.3346,0.00032,13.091]
[1778596328348,31.35,80509.18,184.9,0.3346,0.00032,13.091]
[1778596328492,31.35,80509.18,184.9,0.3346,0.00032,13.091]
[1778596328701,31.35,80509.18,184.9,0.3346,0.00032,13.091]
[1778596329547,31.35,80510.42,184.9,0.33501,0.00032,13.09735]
[1778596329563,31.35,80518.68,184.9,0.33768,0.00032,13.13925]
[1778596330317,31.35,80518.68,184.9,0.33768,0.00032,13.13925]
[1778596331686,31.35,80517.21,184.9,0.3372,0.00032,13.13182]
[1778596332102,31.34,80514.49,184.9,0.33631,0.00032,13.11797]
[1778596332438,31.34,80514.49,184.9,0.33631,0.00032,13.11797]
[1778596332658,31.34,80514.49,184.9,0.33631,0.00032,13.11797]
[1778596332635,31.34,80527.29,184.9,0.34046,0.00033,13.18226]
[1778596332957,31.34,80527.29,184.9,0.34046,0.00033,13.18226]
[1778596333654,31.34,80538.4,184.9,0.34408,0.00033,13.23695]
[1778596334956,31.34,80534.9,184.9,0.34294,0.00033,13.21983]
[1778596335606,31.34,80546.65,184.9,0.34678,0.00033,13.27685]
[1778596336682,31.34,80546.65,184.9,0.34678,0.00033,13.27685]
[1778596337422,31.34,80543.68,184.9,0.3458,0.00033,13.2625]
[1778596338443,31.34,80537.93,184.9,0.34392,0.00033,13.23453]
[1778596340891,31.34,80539.14,184.9,0.34431,0.00033,13.2404]
[1778596341360,31.34,80539.14,184.9,0.34431,0.00033,13.2404]
[1778596341920,31.34,80536.11,184.9,0.34332,0.00033,13.22559]
[1778596342647,31.34,80532.72,184.9,0.34221,0.00033,13.2089]
[1778596345488,31.34,80536.65,184.9,0.34349,0.00033,13.22814]
[1778596350545,31.34,80539.04,184.9,0.34426,0.00033,13.23961]
[1778596350639,31.34,80533.32,184.9,0.34239,0.00033,13.21154]
[1778596351646,31.34,80538.46,184.9,0.34399,0.00033,13.22934]
[1778596354551,31.33,80533.88,184.9,0.34249,0.00033,13.20678]
[1778596356991,31.33,80534.58,184.9,0.34271,0.00033,13.21017]
[1778596357277,31.33,80534.58,184.9,0.34271,0.00033,13.21017]
[1778596357572,31.33,80523.99,184.9,0.33926,0.00033,13.15755]
[1778596358606,31.33,80523.99,184.9,0.33926,0.00033,13.15755]
[1778596358704,31.33,80518.31,184.9,0.33741,0.00032,13.12894]
[1778596361704,31.33,80518.41,184.9,0.33744,0.00032,13.12934]
[1778596361824,31.33,80518.42,184.9,0.33744,0.00032,13.12934]
[1778596362608,31.33,80518.13,184.9,0.33734,0.00032,13.12785]
[1778596364727,31.33,80512.5,184.9,0.33551,0.00032,13.0992]
[1778596365631,31.33,80506.45,184.9,0.33356,0.00032,13.06816]
[1778596366678,31.33,80493.79,184.9,0.32947,0.00032,13.00219]
[1778596367296,31.33,80493.79,184.9,0.32947,0.00032,13.00219]
[1778596368203,31.33,80493.67,184.9,0.32944,0.00032,13.00161]
[1778596368210,31.33,80493.67,184.9,0.32944,0.00032,13.00161]
[1778596368226,31.33,80493.67,184.9,0.32944,0.00032,13.00161]
[1778596368724,31.33,80483.84,184.9,0.32628,0.00032,12.94944]
[1778596369064,31.33,80483.84,184.9,0.32628,0.00032,12.94944]
[1778596369657,31.33,80477.53,184.9,0.32426,0.00032,12.91557]
[1778596371738,31.33,80475.43,184.9,0.32359,0.00032,12.90425]
[1778596371925,31.33,80479.38,184.9,0.32485,0.00032,12.92558]
[1778596372678,31.33,80484.16,184.9,0.32639,0.00032,12.95121]
[1778596376716,31.33,80480.84,184.9,0.32532,0.00032,12.93341]
[1778596376731,31.33,80480.62,184.9,0.32525,0.00032,12.93224]
[1778596377713,31.33,80476.55,184.9,0.32395,0.00032,12.91034]
[1778596380734,31.33,80481.61,184.9,0.32557,0.00032,12.93763]
[1778596381741,31.33,80474.94,184.9,0.32344,0.00032,12.90171]
[1778596383758,31.33,80480.56,184.9,0.32524,0.00032,12.93206]
[1778596383802,31.33,80480.56,184.9,0.32524,0.00032,12.93206]
[1778596384763,31.33,80489.43,184.9,0.32809,0.00032,12.97941]
[1778596384792,31.33,80489.43,184.9,0.32809,0.00032,12.97941]
[1778596384970,31.33,80489.43,184.9,0.32809,0.00032,12.97941]
[1778596386420,31.33,80489.73,184.9,0.32819,0.00032,12.98103]
[1778596386731,31.33,80489.73,184.9,0.32819,0.00032,12.98103]
[1778596386733,31.33,80489.73,184.9,0.32818,0.00032,12.981]
[1778596390144,31.33,80480.69,184.9,0.32529,0.00032,12.93282]
[1778596391908,31.33,80473.85,184.9,0.3231,0.00032,12.89595]
[1778596393266,31.33,80473.85,184.9,0.3231,0.00032,12.89595]
[1778596393956,31.33,80473.9,184.9,0.32312,0.00032,12.89624]
[1778596394202,31.33,80465.09,184.9,0.32031,0.00032,12.84818]
[1778596396749,31.33,80461.18,184.9,0.31907,0.00032,12.82664]
[1778596396785,31.33,80460.14,184.9,0.31874,0.00032,12.82089]
[1778596398622,31.33,80455.31,184.9,0.31721,0.00032,12.79413]
[1778596398892,31.33,80455.31,184.9,0.31721,0.00032,12.79413]
[1778596399246,31.33,80455.31,184.9,0.31721,0.00032,12.79413]
[1778596399507,31.33,80455.31,184.9,0.31721,0.00032,12.79413]
[1778596400421,31.33,80452.16,184.9,0.31621,0.00032,12.77657]
[1778596400457,31.33,80452.16,184.9,0.31621,0.00032,12.77657]
[1778596400670,31.33,80452.16,184.9,0.31621,0.00032,12.77657]
[1778596400762,31.33,80452.16,184.9,0.31621,0.00032,12.77657]
[1778596400752,31.33,80442.78,184.9,0.31325,0.00032,12.72379]
[1778596401777,31.33,80442.78,184.9,0.31325,0.00032,12.72379]
[1778596401764,31.33,80437.45,184.9,0.31158,0.00031,12.69352]
[1778596402339,31.33,80437.45,184.9,0.31158,0.00031,12.69352]
[1778596402718,31.33,80425.47,184.9,0.30782,0.00031,12.62469]
[1778596403402,31.33,80425.47,184.9,0.30782,0.00031,12.62469]
[1778596403624,31.33,80432.51,184.9,0.31003,0.00031,12.66534]
[1778596404749,31.33,80432.51,184.9,0.31003,0.00031,12.66534]
[1778596405502,31.33,80431.76,184.9,0.3098,0.00031,12.66114]
[1778596406770,31.33,80431.76,184.9,0.3098,0.00031,12.66114]
[1778596406704,31.33,80423.31,184.9,0.30716,0.00031,12.61236]
[1778596407705,31.33,80429.14,184.9,0.30898,0.00031,12.6461]
[1778596411659,31.33,80423.23,184.9,0.30705,0.00031,12.60434]
[1778596412190,31.33,80423.23,184.9,0.30705,0.00031,12.60434]
[1778596412778,31.33,80416.81,184.9,0.30505,0.00031,12.56692]
[1778596412924,31.33,80416.81,184.9,0.30505,0.00031,12.56692]
[1778596413790,31.34,80407.53,184.9,0.30217,0.00031,12.51238]
[1778596414784,31.34,80415.49,184.9,0.30465,0.00031,12.55939]
[1778596416774,31.34,80425.89,184.9,0.3079,0.00031,12.62009]
[1778596417105,31.34,80425.89,184.9,0.3079,0.00031,12.62009]
[1778596417533,31.34,80425.89,184.9,0.3079,0.00031,12.62009]
[1778596417735,31.34,80431.17,184.9,0.30955,0.00031,12.65055]
[1778596417956,31.34,80431.17,184.9,0.30955,0.00031,12.65055]
[1778596418681,31.34,80443.64,184.9,0.31348,0.00032,12.72179]
[1778596419782,31.34,80449.15,184.9,0.31522,0.00032,12.75292]
[1778596420671,31.34,80449.15,184.9,0.31522,0.00032,12.75292]
[1778596421746,31.34,80450.0,184.9,0.31549,0.00032,12.75771]
[1778596421781,31.34,80451.35,184.9,0.31592,0.00032,12.76529]
[1778596424556,31.34,80448.28,184.9,0.31495,0.00032,12.7481]
[1778596425085,31.34,80448.46,184.9,0.31501,0.00032,12.74915]
[1778596425751,31.34,80444.31,184.9,0.3137,0.00032,12.72578]
[1778596426095,31.34,80436.51,184.9,0.31125,0.00031,12.68148]
[1778596426946,31.34,80436.51,184.9,0.31125,0.00031,12.68148]
[1778596427554,31.34,80436.51,184.9,0.31125,0.00031,12.68148]
[1778596427779,31.34,80438.79,184.9,0.31197,0.00031,12.69451]
[1778596428712,31.34,80460.8,184.9,0.31893,0.00032,12.81804]
[1778596430026,31.34,80460.7,184.9,0.3189,0.00032,12.81749]
[1778596430823,31.34,80459.79,184.9,0.31861,0.00032,12.81247]
[1778596431508,31.34,80443.25,184.9,0.31338,0.00032,12.71994]
[1778596431994,31.34,80443.25,184.9,0.31338,0.00032,12.71994]
[1778596432740,31.34,80442.63,184.9,0.31319,0.00032,12.71654]
[1778596434212,31.34,80443.17,184.9,0.31336,0.00032,12.7196]
[1778596434884,31.34,80443.38,184.9,0.31343,0.00032,12.7209]
[1778596436781,31.35,80443.55,184.9,0.31349,0.00032,12.72192]
[1778596436791,31.35,80443.06,184.9,0.31334,0.00032,12.7192]
[1778596438151,31.35,80443.06,184.9,0.31334,0.00032,12.71925]
[1778596438670,31.35,80443.06,184.9,0.31334,0.00032,12.71925]
[1778596439124,31.35,80442.38,184.9,0.31313,0.00031,12.71546]
[1778596441398,31.35,80445.61,184.9,0.31415,0.00032,12.73375]
[1778596441487,31.35,80445.61,184.9,0.31415,0.00032,12.73375]
[1778596441659,31.35,80445.61,184.9,0.31415,0.00032,12.73375]
[1778596441822,31.35,80445.61,184.9,0.31415,0.00032,12.73375]
[1778596441768,31.35,80439.75,184.9,0.31231,0.00031,12.70062]
[1778596441891,31.35,80439.75,184.9,0.31231,0.00031,12.70062]
[1778596441955,31.35,80439.75,184.9,0.31231,0.00031,12.70062]
[1778596442635,31.35,80425.95,184.9,0.30797,0.00031,12.62143]
[1778596442985,31.35,80425.95,184.9,0.30797,0.00031,12.62143]
[1778596443035,31.35,80425.95,184.9,0.30797,0.00031,12.62143]
[1778596443055,31.35,80425.95,184.9,0.30797,0.00031,12.62143]
[1778596443228,31.35,80425.95,184.9,0.30797,0.00031,12.62143]
[1778596443816,31.35,80425.95,184.9,0.30797,0.00031,12.62143]
[1778596443781,31.35,80403.16,184.9,0.30088,0.00031,12.48765]
[1778596443958,31.35,80403.16,184.9,0.30088,0.00031,12.48765]
[1778596444334,31.35,80403.16,184.9,0.30088,0.00031,12.48765]
[1778596444810,31.35,80397.75,184.9,0.29921,0.00031,12.45535]
[1778596445479,31.35,80404.01,184.9,0.30115,0.00031,12.4928]
[1778596446813,31.35,80404.01,184.9,0.30115,0.00031,12.4928]
[1778596446828,31.35,80405.71,184.9,0.30168,0.00031,12.50302]
[1778596447255,31.35,80405.71,184.9,0.30168,0.00031,12.50302]
[1778596447769,31.35,80405.69,184.9,0.30167,0.00031,12.50287]
[1778596448009,31.35,80405.69,184.9,0.30167,0.00031,12.50287]
[1778596448520,31.35,80411.34,184.9,0.30343,0.00031,12.53628]
[1778596448955,31.35,80411.34,184.9,0.30343,0.00031,12.53628]
[1778596449660,31.35,80422.04,184.9,0.30676,0.00031,12.59893]
[1778596450724,31.35,80431.12,184.9,0.3096,0.00031,12.65142]
[1778596451211,31.35,80431.12,184.9,0.3096,0.00031,12.65142]
[1778596451751,31.35,80431.12,184.9,0.3096,0.00031,12.65142]
[1778596451991,31.35,80429.77,184.9,0.30918,0.00031,12.64364]
[1778596452386,31.35,80429.77,184.9,0.30918,0.00031,12.64364]
[1778596452610,31.35,80431.06,184.9,0.30958,0.00031,12.65106]
[1778596453290,31.35,80422.51,184.9,0.30691,0.00031,12.60164]
[1778596454537,31.35,80422.51,184.9,0.30691,0.00031,12.60164]
[1778596454714,31.35,80417.9,184.9,0.30547,0.00031,12.5748]
[1778596455289,31.35,80417.9,184.9,0.30547,0.00031,12.5748]
[1778596455777,31.35,80407.52,184.9,0.30225,0.00031,12.51381]
[1778596456792,31.35,80407.52,184.9,0.30225,0.00031,12.51381]
[1778596456917,31.35,80406.09,184.9,0.3018,0.00031,12.50534]
[1778596457168,31.35,80406.09,184.9,0.3018,0.00031,12.50534]
[1778596457626,31.35,80402.19,184.9,0.3006,0.00031,12.48222]
[1778596458102,31.35,80402.19,184.9,0.3006,0.00031,12.48222]
[1778596458327,31.35,80401.17,184.9,0.30028,0.00031,12.47617]
[1778596460487,31.35,80403.96,184.9,0.30115,0.00031,12.49286]
[1778596460587,31.35,80409.08,184.9,0.30274,0.00031,12.52326]
[1778596460959,31.35,80409.08,184.9,0.30274,0.00031,12.52326]
[1778596461793,31.35,80409.08,184.9,0.30274,0.00031,12.52326]
[1778596461348,31.35,80408.08,184.9,0.30244,0.00031,12.51746]
[1778596462783,31.35,80409.71,184.9,0.30295,0.00031,12.52716]
[1778596463566,31.35,80409.71,184.9,0.30295,0.00031,12.52716]
[1778596463805,31.35,80409.71,184.9,0.30295,0.00031,12.52716]
[1778596463667,31.35,80408.34,184.9,0.30252,0.00031,12.51907]
[1778596464908,31.35,80409.69,184.9,0.30294,0.00031,12.52708]
[1778596464956,31.35,80409.69,184.9,0.30294,0.00031,12.52708]
[1778596465509,31.35,80409.69,184.9,0.30294,0.00031,12.52708]
[1778596465601,31.35,80402.99,184.9,0.30086,0.00031,12.48734]
[1778596466344,31.35,80402.99,184.9,0.30086,0.00031,12.48734]
[1778596466982,31.35,80403.25,184.9,0.30094,0.00031,12.48888]
[1778596467390,31.35,80401.8,184.9,0.30049,0.00031,12.48024]
[1778596468835,31.35,80401.8,184.9,0.30049,0.00031,12.48024]
[1778596469158,31.35,80403.49,184.9,0.30102,0.00031,12.4903]
[1778596469404,31.35,80407.73,184.9,0.30233,0.00031,12.51546]
[1778596471815,31.35,80405.89,184.9,0.30176,0.00031,12.5046]
[1778596471831,31.35,80407.11,184.9,0.30206,0.00031,12.50431]
[1778596473179,31.35,80408.31,184.9,0.30243,0.00031,12.51141]
[1778596473600,31.35,80405.41,184.9,0.30153,0.00031,12.49427]
[1778596474439,31.35,80412.67,184.9,0.30379,0.00031,12.53716]
[1778596476550,31.35,80411.15,184.9,0.30331,0.00031,12.52816]
[1778596476764,31.35,80413.81,184.9,0.30414,0.00031,12.54376]
[1778596476955,31.35,80413.81,184.9,0.30414,0.00031,12.54376]
[1778596477617,31.35,80425.8,184.9,0.30788,0.00031,12.61369]
[1778596478820,31.35,80425.8,184.9,0.30788,0.00031,12.61369]
[1778596479014,31.35,80426.63,184.9,0.30814,0.00031,12.61851]
[1778596479713,31.35,80426.63,184.9,0.30814,0.00031,12.61851]
[1778596481509,31.35,80424.41,184.9,0.30744,0.00031,12.60564]
[1778596481818,31.35,80424.41,184.9,0.30744,0.00031,12.60564]
[1778596481858,31.35,80424.03,184.9,0.30733,0.00031,12.60347]
[1778596483292,31.35,80423.41,184.9,0.30713,0.00031,12.59987]
[1778596484561,31.35,80420.78,184.9,0.30631,0.00031,12.5846]
[1778596488736,31.36,80423.84,184.9,0.30728,0.00031,12.6025]
[1778596488767,31.36,80423.84,184.9,0.30728,0.00031,12.6025]
[1778596488797,31.36,80423.88,184.9,0.30729,0.00031,12.60277]
[1778596489831,31.36,80442.31,184.9,0.31308,0.00032,12.70846]
[1778596490976,31.36,80441.6,184.9,0.31285,0.00031,12.70444]
[1778596491803,31.36,80441.6,184.9,0.31285,0.00031,12.70444]
[1778596491895,31.36,80433.6,184.9,0.31034,0.00031,12.65884]
[1778596492242,31.36,80433.6,184.9,0.31034,0.00031,12.65884]
[1778596492283,31.36,80433.6,184.9,0.31034,0.00031,12.65884]
[1778596492315,31.36,80433.6,184.9,0.31034,0.00031,12.65884]
[1778596492428,31.36,80433.6,184.9,0.31034,0.00031,12.65884]
[1778596492619,31.36,80433.6,184.9,0.31034,0.00031,12.65884]
[1778596492673,31.36,80433.6,184.9,0.31034,0.00031,12.65884]
[1778596492788,31.36,80433.6,184.9,0.31034,0.00031,12.65884]
[1778596492823,31.36,80433.6,184.9,0.31034,0.00031,12.65884]
[1778596492886,31.36,80440.43,184.9,0.31248,0.00031,12.69779]
[1778596492922,31.36,80440.43,185.0,0.31248,0.00031,12.69779]
[1778596492931,31.36,80440.43,185.0,0.31248,0.00031,12.69779]
[1778596492956,31.36,80440.43,185.0,0.31248,0.00031,12.69779]
[1778596493135,31.36,80440.43,185.0,0.31248,0.00031,12.69779]
[1778596493239,31.36,80440.43,185.0,0.31248,0.00031,12.69779]
[1778596493244,31.36,80440.43,185.0,0.31248,0.00031,12.69779]
[1778596493408,31.36,80440.43,185.0,0.31248,0.00031,12.69779]
[1778596493446,31.36,80440.43,185.0,0.31248,0.00031,12.69779]
[1778596493893,31.36,80492.52,185.0,0.32906,0.00032,12.98297]
[1778596494641,31.36,80492.52,185.0,0.32906,0.00032,12.98297]
[1778596494871,31.36,80487.77,185.0,0.32754,0.00032,12.95792]
[1778596494959,31.36,80487.77,185.0,0.32754,0.00032,12.95792]
[1778596495277,31.36,80487.77,185.0,0.32754,0.00032,12.95792]
[1778596495285,31.36,80487.77,185.0,0.32754,0.00032,12.95792]
[1778596495296,31.36,80487.77,185.0,0.32754,0.00032,12.95792]
[1778596495578,31.36,80487.77,185.0,0.32754,0.00032,12.95792]
[1778596495690,31.36,80487.77,185.0,0.32754,0.00032,12.95792]
[1778596495791,31.36,80487.43,185.0,0.32743,0.00032,12.95613]
[1778596496118,31.36,80487.43,185.0,0.32743,0.00032,12.95613]
[1778596496945,31.36,80484.53,185.0,0.3265,0.00032,12.94068]
[1778596497269,31.36,80484.53,185.0,0.3265,0.00032,12.94068]
[1778596497790,31.36,80495.22,185.0,0.32993,0.00032,12.99719]
[1778596499563,31.36,80494.28,185.0,0.32962,0.00032,12.99224]
[1778596499809,31.36,80493.79,185.0,0.32947,0.00032,12.98966]
[1778596500658,31.36,80493.79,185.0,0.32947,0.00032,12.98966]
[1778596500701,31.36,80493.79,185.0,0.32947,0.00032,12.98966]
[1778596500720,31.36,80493.79,185.0,0.32947,0.00032,12.98966]
[1778596500731,31.36,80493.79,185.0,0.32947,0.00032,12.98966]
[1778596500738,31.36,80493.79,185.0,0.32947,0.00032,12.98966]
[1778596500739,31.36,80493.79,185.0,0.32947,0.00032,12.98966]
[1778596500758,31.36,80493.79,185.0,0.32947,0.00032,12.98966]
[1778596500781,31.36,80493.79,185.0,0.32947,0.00032,12.98966]
[1778596500860,31.36,80497.94,185.0,0.3308,0.00032,13.01135]
[1778596500959,31.36,80497.94,185.0,0.3308,0.00032,13.01135]
[1778596500985,31.36,80497.94,185.0,0.3308,0.00032,13.01135]
[1778596501042,31.36,80497.94,185.0,0.3308,0.00032,13.01135]
[1778596501097,31.36,80497.94,185.0,0.3308,0.00032,13.01135]
[1778596501134,31.36,80497.94,185.0,0.3308,0.00032,13.01135]
[1778596501146,31.36,80497.94,185.0,0.3308,0.00032,13.01135]
[1778596501213,31.36,80497.94,185.0,0.3308,0.00032,13.01135]
[1778596501359,31.36,80497.94,185.0,0.3308,0.00032,13.01135]
[1778596501445,31.36,80497.94,185.0,0.3308,0.00032,13.01135]
[1778596501529,31.36,80497.94,185.0,0.3308,0.00032,13.01135]
[1778596501565,31.36,80497.94,185.0,0.3308,0.00032,13.01135]
[1778596501659,31.36,80497.94,185.0,0.3308,0.00032,13.01135]
[1778596501787,31.36,80497.94,185.0,0.3308,0.00032,13.01135]
[1778596501846,31.36,80497.94,185.0,0.3308,0.00032,13.01135]
[1778596501919,31.36,80497.94,185.0,0.3308,0.00032,13.01135]
[1778596501800,31.36,80530.21,185.0,0.34125,0.00033,13.17548]
[1778596501956,31.36,80530.21,185.0,0.34125,0.00033,13.17548]
[1778596502781,31.36,80536.4,185.0,0.34327,0.00033,13.20591]
[1778596503186,31.36,80536.4,185.0,0.34327,0.00033,13.20591]
[1778596503656,31.35,80527.38,185.0,0.34033,0.00033,13.16135]
[1778596506837,31.35,80525.95,185.0,0.33986,0.00033,13.15423]
[1778596506843,31.35,80527.49,185.0,0.34036,0.00033,13.1619]
[1778596506971,31.35,80527.49,185.0,0.34036,0.00033,13.1619]
[1778596507898,31.35,80524.34,185.0,0.33934,0.00033,13.14619]
[1778596508092,31.35,80524.34,185.0,0.33934,0.00033,13.14619]
[1778596508691,31.35,80522.2,185.0,0.33864,0.00032,13.1354]
[1778596511222,31.35,80524.26,185.0,0.3393,0.00033,13.1457]
[1778596511862,31.35,80524.26,185.0,0.3393,0.00033,13.1457]
[1778596511712,31.35,80531.87,185.0,0.34178,0.00033,13.18349]
[1778596512719,31.35,80537.63,185.0,0.34366,0.00033,13.21178]
[1778596513925,31.35,80530.78,185.0,0.34142,0.00033,13.17807]
[1778596514494,31.35,80530.78,185.0,0.34142,0.00033,13.17807]
[1778596514743,31.35,80533.54,185.0,0.34232,0.00033,13.19167]
[1778596516333,31.35,80536.41,185.0,0.34325,0.00033,13.20571]
[1778596516833,31.35,80536.41,185.0,0.34325,0.00033,13.20571]
[1778596516870,31.35,80539.96,185.0,0.34441,0.00033,13.22298]
[1778596519620,31.35,80540.83,185.0,0.3447,0.00033,13.22722]
[1778596519768,31.35,80534.87,185.0,0.34275,0.00033,13.1981]
[1778596520162,31.35,80534.87,185.0,0.34275,0.00033,13.1981]
[1778596521525,31.35,80531.31,185.0,0.34158,0.00033,13.18051]
[1778596521686,31.35,80531.31,185.0,0.34158,0.00033,13.18051]
[1778596521774,31.35,80531.31,185.0,0.34158,0.00033,13.18051]
[1778596521856,31.35,80514.91,185.0,0.33625,0.00032,13.09828]
[1778596522184,31.35,80514.91,185.0,0.33625,0.00032,13.09828]
[1778596522457,31.35,80514.91,185.0,0.33625,0.00032,13.09828]
[1778596522917,31.35,80505.95,185.0,0.33334,0.00032,13.0523]
[1778596523812,31.35,80501.92,185.0,0.33204,0.00032,13.0314]
[1778596524059,31.35,80501.92,185.0,0.33204,0.00032,13.0314]
[1778596524089,31.35,80501.92,185.0,0.33204,0.00032,13.0314]
[1778596524111,31.35,80501.92,185.0,0.33204,0.00032,13.0314]
[1778596524348,31.35,80501.92,185.0,0.33204,0.00032,13.0314]
[1778596524618,31.35,80501.92,185.0,0.33204,0.00032,13.0314]
[1778596524903,31.35,80487.57,185.0,0.32742,0.00032,12.95604]
[1778596525168,31.35,80487.57,185.0,0.32742,0.00032,12.95604]
[1778596526861,31.35,80485.57,185.0,0.32677,0.00032,12.94531]
[1778596526899,31.35,80485.57,185.0,0.32677,0.00032,12.94531]
[1778596526887,31.35,80485.56,185.0,0.32677,0.00032,12.94523]
[1778596527481,31.35,80485.56,185.0,0.32677,0.00032,12.94523]
[1778596527841,31.35,80481.09,185.0,0.32533,0.00032,12.92131]
[1778596528848,31.35,80476.58,185.0,0.32389,0.00032,12.89701]
[1778596529065,31.35,80476.58,185.0,0.32389,0.00032,12.89701]
[1778596529125,31.35,80476.58,185.0,0.32389,0.00032,12.89701]
[1778596529376,31.35,80476.58,185.0,0.32389,0.00032,12.89701]
[1778596529449,31.35,80476.58,185.0,0.32389,0.00032,12.89701]
[1778596529499,31.35,80476.58,185.0,0.32389,0.00032,12.89701]
[1778596529719,31.35,80476.58,185.0,0.32389,0.00032,12.89701]
[1778596529924,31.35,80471.02,185.0,0.32211,0.00032,12.86687]
[1778596530894,31.34,80462.47,185.0,0.31939,0.00032,12.81994]
[1778596531850,31.34,80462.47,185.0,0.31939,0.00032,12.81994]
[1778596531888,31.34,80460.08,185.0,0.31854,0.00032,12.79914]
[1778596532876,31.34,80455.7,185.0,0.31715,0.00032,12.7748]
[1778596533240,31.34,80455.7,185.0,0.31715,0.00032,12.7748]
[1778596536993,31.34,80453.3,185.0,0.31638,0.00032,12.76134]
[1778596538340,31.34,80450.84,185.0,0.3156,0.00032,12.74753]
[1778596538818,31.34,80450.84,185.0,0.3156,0.00032,12.74753]
[1778596539225,31.34,80450.51,185.0,0.3155,0.00032,12.74568]
[1778596539392,31.34,80450.51,185.0,0.3155,0.00032,12.74568]
[1778596539925,31.34,80442.78,185.0,0.31306,0.00032,12.70211]
[1778596541053,31.34,80442.76,185.0,0.31305,0.00032,12.70197]
[1778596541864,31.34,80442.76,185.0,0.31305,0.00032,12.70197]
[1778596541942,31.34,80446.76,185.0,0.31431,0.00032,12.72461]
[1778596542955,31.34,80446.76,185.0,0.31431,0.00032,12.72461]
[1778596542946,31.34,80453.59,185.0,0.31648,0.00032,12.76295]
[1778596544607,31.34,80457.01,185.0,0.31756,0.00032,12.78203]
[1778596544960,31.34,80456.68,185.0,0.31746,0.00032,12.78025]
[1778596545274,31.34,80456.68,185.0,0.31746,0.00032,12.78025]
[1778596546871,31.34,80456.68,185.0,0.31746,0.00032,12.78025]
[1778596546962,31.34,80456.9,185.0,0.31753,0.00032,12.78144]
[1778596549902,31.34,80454.99,185.0,0.31692,0.00032,12.77081]
[1778596549946,31.34,80454.44,185.0,0.31675,0.00032,12.76774]
[1778596550941,31.34,80454.44,185.0,0.31675,0.00032,12.76774]
[1778596551871,31.34,80456.42,185.0,0.31738,0.00032,12.77876]
[1778596551949,31.34,80456.42,185.0,0.31738,0.00032,12.77876]
[1778596551910,31.34,80468.61,185.0,0.32125,0.00032,12.84601]
[1778596553025,31.34,80471.74,185.0,0.32225,0.00032,12.86307]
[1778596553067,31.34,80471.74,185.0,0.32225,0.00032,12.86307]
[1778596553707,31.34,80471.74,185.0,0.32225,0.00032,12.86307]
[1778596556204,31.34,80473.55,185.0,0.32282,0.00032,12.8728]
[1778596556518,31.34,80473.65,185.0,0.32285,0.00032,12.87334]
[1778596557104,31.34,80473.65,185.0,0.32285,0.00032,12.87334]
[1778596557166,31.34,80472.69,185.0,0.32254,0.00032,12.86804]
[1778596558826,31.34,80472.69,185.0,0.32254,0.00032,12.86804]
[1778596558833,31.34,80472.62,185.0,0.32252,0.00032,12.86758]
[1778596559955,31.34,80472.62,185.0,0.32252,0.00032,12.86758]
[1778596560772,31.34,80483.06,185.0,0.32585,0.00032,12.92378]
[1778596562498,31.34,80487.19,185.0,0.32717,0.00032,12.94578]
[1778596563744,31.34,80487.19,185.0,0.32717,0.00032,12.94578]
[1778596563790,31.34,80487.19,185.0,0.32717,0.00032,12.94578]
[1778596563881,31.34,80488.2,185.0,0.32749,0.00032,12.95111]
[1778596564955,31.34,80488.2,185.0,0.32749,0.00032,12.95111]
[1778596564652,31.34,80497.91,185.0,0.33062,0.00032,13.0023]
[1778596565801,31.34,80497.91,185.0,0.33062,0.00032,13.0023]
[1778596565895,31.34,80497.91,185.0,0.33062,0.00032,13.0023]
[1778596565897,31.34,80503.17,185.0,0.33232,0.00032,13.02967]
[1778596566286,31.34,80503.17,185.0,0.33232,0.00032,13.02967]
[1778596566390,31.34,80503.17,185.0,0.33232,0.00032,13.02967]
[1778596567072,31.34,80500.67,185.0,0.33151,0.00032,13.01665]
[1778596567730,31.34,80500.67,185.0,0.33151,0.00032,13.01665]
[1778596567816,31.34,80491.02,185.0,0.32839,0.00032,12.96594]
[1778596568355,31.34,80491.02,185.0,0.32839,0.00032,12.96594]
[1778596568474,31.34,80491.02,185.0,0.32839,0.00032,12.96594]
[1778596568528,31.34,80492.12,185.0,0.32874,0.00032,12.97171]
[1778596573578,31.34,80490.05,185.0,0.32808,0.00032,12.96084]
[1778596574638,31.34,80483.76,185.0,0.32607,0.00032,12.92741]
[1778596576154,31.34,80485.71,185.0,0.32669,0.00032,12.93786]
[1778596576702,31.34,80484.31,185.0,0.32625,0.00032,12.93043]
[1778596577050,31.34,80484.31,185.0,0.32625,0.00032,12.93043]
[1778596577908,31.34,80489.88,185.0,0.32804,0.00032,12.96005]
[1778596578944,31.34,80496.74,185.0,0.33024,0.00032,12.9962]
[1778596579202,31.34,80500.96,185.0,0.3316,0.00032,13.01823]
[1778596584218,31.34,80500.79,185.0,0.33154,0.00032,13.01726]
[1778596590572,31.34,80502.26,185.0,0.33201,0.00032,13.02477]
[1778596592955,31.34,80501.97,185.0,0.33184,0.00032,13.01584]
[1778596593354,31.34,80501.78,185.0,0.33178,0.00032,13.01487]
[1778596593938,31.34,80507.16,185.0,0.33352,0.00032,13.04274]
[1778596594380,31.34,80520.08,185.0,0.33771,0.00033,13.10864]
[1778596596155,31.34,80520.63,185.0,0.33789,0.00033,13.11146]
[1778596596266,31.34,80520.63,185.0,0.33789,0.00033,13.11146]
[1778596596887,31.34,80520.63,185.0,0.33789,0.00033,13.11146]
[1778596596892,31.34,80521.44,185.0,0.33816,0.00033,13.11554]
[1778596600291,31.34,80521.34,185.0,0.33811,0.00033,13.11487]
[1778596602639,31.33,80519.53,185.0,0.33752,0.00033,13.10564]
[1778596603920,31.33,80513.18,185.0,0.33545,0.00032,13.0733]
[1778596609706,31.33,80512.35,185.0,0.33517,0.00032,13.06894]
[1778596609732,31.33,80512.35,185.0,0.33517,0.00032,13.06894]
[1778596611419,31.33,80513.67,185.0,0.3356,0.00032,13.07565]
[1778596611593,31.33,80513.67,185.0,0.3356,0.00032,13.07565]
[1778596612048,31.33,80515.4,185.0,0.33616,0.00032,13.0845]
[1778596612456,31.33,80527.17,185.0,0.33999,0.00033,13.14379]
[1778596614769,31.33,80529.01,185.0,0.34059,0.00033,13.15297]
[1778596614866,31.33,80528.29,185.0,0.34036,0.00033,13.1494]
[1778596616252,31.33,80529.34,185.0,0.3407,0.00033,13.15454]
[1778596617082,31.33,80530.11,185.0,0.34095,0.00033,13.15837]
[1778596617159,31.33,80530.11,185.0,0.34095,0.00033,13.15837]
[1778596617491,31.33,80533.6,185.0,0.34208,0.00033,13.17559]
[1778596619533,31.33,80535.29,185.0,0.34264,0.00033,13.1839]
[1778596619631,31.33,80535.29,185.0,0.34264,0.00033,13.1839]
[1778596619956,31.33,80535.29,185.0,0.34264,0.00033,13.1839]
[1778596620529,31.33,80539.58,185.0,0.34403,0.00033,13.2048]
[1778596621955,31.33,80539.58,185.0,0.34403,0.00033,13.2048]
[1778596622053,31.33,80538.9,185.0,0.3438,0.00033,13.20142]
[1778596622667,31.33,80538.9,185.0,0.3438,0.00033,13.20142]
[1778596622955,31.33,80538.9,185.0,0.3438,0.00033,13.20142]
[1778596622994,31.33,80535.78,185.0,0.34278,0.00033,13.18613]
[1778596623718,31.33,80535.78,185.0,0.34278,0.00033,13.18613]
[1778596623750,31.33,80535.78,185.0,0.34278,0.00033,13.18613]
[1778596623852,31.33,80535.78,185.0,0.34278,0.00033,13.18613]
[1778596623988,31.33,80535.78,185.0,0.34278,0.00033,13.18613]
[1778596624043,31.33,80545.2,185.0,0.34586,0.00033,13.23197]
[1778596624744,31.33,80557.74,185.0,0.34999,0.00033,13.29186]
[1778596626213,31.33,80558.36,185.0,0.35019,0.00033,13.29478]
[1778596626269,31.33,80558.36,185.1,0.35019,0.00033,13.29478]
[1778596626401,31.33,80558.36,185.1,0.35019,0.00033,13.29478]
[1778596626509,31.33,80558.36,185.1,0.35019,0.00033,13.29478]
[1778596626522,31.33,80558.36,185.1,0.35019,0.00033,13.29478]
[1778596626545,31.33,80558.36,185.1,0.35019,0.00033,13.29478]
[1778596626830,31.33,80558.36,185.1,0.35019,0.00033,13.29478]
[1778596626844,31.33,80574.61,185.1,0.35556,0.00033,13.37022]
[1778596627612,31.33,80574.61,185.1,0.35556,0.00033,13.37022]
[1778596627872,31.33,80574.61,185.1,0.35556,0.00033,13.37022]
[1778596628082,31.33,80584.89,185.1,0.35897,0.00033,13.41668]
[1778596630026,31.32,80588.95,185.1,0.36032,0.00033,13.43474]
[1778596631921,31.32,80591.39,185.1,0.36112,0.00033,13.4455]
[1778596632022,31.32,80590.51,185.1,0.36083,0.00033,13.44159]
[1778596633933,31.32,80579.53,185.1,0.35718,0.00033,13.39239]
[1778596634859,31.32,80575.62,185.1,0.35588,0.00033,13.37461]
[1778596635956,31.32,80575.62,185.1,0.35588,0.00033,13.37461]
[1778596636936,31.32,80573.92,185.1,0.35531,0.00033,13.36684]
[1778596637037,31.32,80575.14,185.1,0.35572,0.00033,13.37243]
[1778596639955,31.32,80576.64,185.1,0.35622,0.00033,13.37926]
[1778596640016,31.32,80585.84,185.1,0.35927,0.00033,13.42075]
[1778596640410,31.32,80585.84,185.1,0.35927,0.00033,13.42075]
[1778596641081,31.32,80590.22,185.1,0.36073,0.00033,13.44022]
[1778596641289,31.32,80590.22,185.2,0.36073,0.00033,13.44022]
[1778596641291,31.32,80590.22,185.2,0.36073,0.00033,13.44022]
[1778596641660,31.32,80595.76,185.2,0.36257,0.00033,13.46459]
[1778596642813,31.32,80595.76,185.2,0.36257,0.00033,13.46459]
[1778596643854,31.32,80595.8,185.2,0.36258,0.00033,13.46474]
[1778596646929,31.32,80593.91,185.2,0.36194,0.00033,13.45635]
[1778596647030,31.32,80593.01,185.2,0.36164,0.00033,13.45236]
[1778596652209,31.32,80593.86,185.2,0.36185,0.00033,13.44866]
[1778596653440,31.32,80592.56,185.2,0.36141,0.00033,13.4429]
[1778596653744,31.32,80592.87,185.2,0.36151,0.00033,13.44424]
[1778596658492,31.32,80591.52,185.2,0.36106,0.00033,13.43827]
[1778596659905,31.32,80591.07,185.2,0.36091,0.00033,13.43628]
[1778596659985,31.32,80586.02,185.2,0.35923,0.00033,13.41383]
[1778596661750,31.32,80582.99,185.2,0.35822,0.00033,13.40026]
[1778596661800,31.32,80588.76,185.2,0.36015,0.00033,13.4261]
[1778596664624,31.32,80590.52,185.2,0.36073,0.00033,13.43393]
[1778596665542,31.32,80590.93,185.2,0.36087,0.00033,13.43575]
[1778596666783,31.32,80590.82,185.2,0.36084,0.00033,13.43527]
[1778596669856,31.32,80595.15,185.2,0.36228,0.00033,13.4544]
[1778596670350,31.32,80595.15,185.2,0.36228,0.00033,13.4544]
[1778596670566,31.32,80595.15,185.2,0.36228,0.00033,13.4544]
[1778596671057,31.32,80600.67,185.2,0.36413,0.00033,13.47847]
[1778596671870,31.32,80606.61,185.2,0.36611,0.00033,13.50406]
[1778596673491,31.32,80606.93,185.2,0.36622,0.00033,13.50542]
[1778596674417,31.32,80606.62,185.3,0.36612,0.00033,13.50408]
[1778596674419,31.32,80606.62,185.3,0.36612,0.00033,13.50408]
[1778596674851,31.32,80606.62,185.3,0.36612,0.00033,13.50408]
[1778596675128,31.32,80607.78,185.3,0.3665,0.00033,13.50903]
[1778596675398,31.32,80607.78,185.3,0.3665,0.00033,13.50903]
[1778596675563,31.32,80607.78,185.3,0.3665,0.00033,13.50903]
[1778596675603,31.32,80607.78,185.3,0.3665,0.00033,13.50903]
[1778596675742,31.32,80607.78,185.3,0.3665,0.00033,13.50903]
[1778596675781,31.32,80607.78,185.3,0.3665,0.00033,13.50903]
[1778596675791,31.32,80607.78,185.3,0.3665,0.00033,13.50903]
[1778596675898,31.32,80616.4,185.3,0.36939,0.00034,13.54545]
[1778596676503,31.32,80616.4,185.3,0.36939,0.00034,13.54545]
[1778596677042,31.32,80616.4,185.3,0.36939,0.00034,13.54545]
[1778596677123,31.32,80622.18,185.3,0.37134,0.00034,13.56952]
[1778596677192,31.32,80622.18,185.3,0.37134,0.00034,13.56952]
[1778596677256,31.32,80622.18,185.3,0.37134,0.00034,13.56952]
[1778596677277,31.32,80622.18,185.3,0.37134,0.00034,13.56952]
[1778596677292,31.32,80622.18,185.3,0.37134,0.00034,13.56952]
[1778596677471,31.32,80622.18,185.3,0.37134,0.00034,13.56952]
[1778596677512,31.32,80622.18,185.3,0.37134,0.00034,13.56952]
[1778596677625,31.32,80622.18,185.3,0.37134,0.00034,13.56952]
[1778596677655,31.32,80622.18,185.3,0.37134,0.00034,13.56952]
[1778596677658,31.32,80622.18,185.3,0.37134,0.00034,13.56952]
[1778596677701,31.32,80622.18,185.3,0.37134,0.00034,13.56952]
[1778596677821,31.32,80622.18,185.3,0.37134,0.00034,13.56952]
[1778596678124,31.32,80622.18,185.3,0.37134,0.00034,13.56952]
[1778596678153,31.32,80635.0,185.3,0.37566,0.00034,13.62176]
[1778596679915,31.32,80635.64,185.3,0.37588,0.00034,13.62432]
[1778596680439,31.32,80634.15,185.3,0.37537,0.00034,13.61835]
[1778596680500,31.32,80634.15,185.3,0.37537,0.00034,13.61835]
[1778596680505,31.32,80634.15,185.3,0.37537,0.00034,13.61835]
[1778596680602,31.32,80634.15,185.3,0.37537,0.00034,13.61835]
[1778596681063,31.32,80624.98,185.3,0.37228,0.00034,13.58112]
[1778596681395,31.32,80624.98,185.3,0.37228,0.00034,13.58112]
[1778596681629,31.32,80624.98,185.3,0.37228,0.00034,13.58112]
[1778596681973,31.32,80624.98,185.3,0.37228,0.00034,13.58112]
[1778596682024,31.32,80624.05,185.3,0.37197,0.00034,13.5773]
[1778596683670,31.32,80623.63,185.3,0.37183,0.00034,13.57557]
[1778596684932,31.32,80620.49,185.3,0.37078,0.00034,13.5626]
[1778596684947,31.32,80620.49,185.3,0.37078,0.00034,13.5626]
[1778596684955,31.32,80620.49,185.3,0.37078,0.00034,13.5626]
[1778596685112,31.32,80624.66,185.3,0.37218,0.00034,13.57981]
[1778596685335,31.32,80624.66,185.3,0.37218,0.00034,13.57981]
[1778596685979,31.32,80639.38,185.3,0.37714,0.00034,13.63924]
[1778596686986,31.32,80639.38,185.3,0.37714,0.00034,13.63924]
[1778596686986,31.32,80642.31,185.3,0.37814,0.00034,13.65086]
[1778596688390,31.32,80640.05,185.3,0.37737,0.00034,13.64195]
[1778596689162,31.32,80640.05,185.3,0.37737,0.00034,13.64195]
[1778596689001,31.32,80639.38,185.3,0.37715,0.00034,13.6393]
[1778596692158,31.32,80638.83,185.3,0.37697,0.00034,13.63719]
[1778596692069,31.32,80643.98,185.3,0.37871,0.00034,13.65757]
[1778596693092,31.33,80646.54,185.3,0.37959,0.00034,13.66764]
[1778596694562,31.33,80646.47,185.3,0.37957,0.00034,13.66745]
[1778596695131,31.33,80646.35,185.3,0.37954,0.00034,13.66708]
[1778596697088,31.33,80640.14,185.3,0.37744,0.00034,13.64269]
[1778596697302,31.33,80640.14,185.4,0.37744,0.00034,13.64269]
[1778596697534,31.33,80640.14,185.4,0.37744,0.00034,13.64269]
[1778596697536,31.33,80640.14,185.4,0.37744,0.00034,13.64269]
[1778596697988,31.33,80640.14,185.4,0.37744,0.00034,13.64269]
[1778596698045,31.33,80640.14,185.4,0.37744,0.00034,13.64269]
[1778596698064,31.33,80641.95,185.4,0.37805,0.00034,13.64984]
[1778596698449,31.33,80641.95,185.4,0.37805,0.00034,13.64984]
[1778596699109,31.33,80641.95,185.4,0.37805,0.00034,13.64984]
[1778596699071,31.33,80640.68,185.4,0.37763,0.00034,13.6449]
[1778596700078,31.33,80640.97,185.4,0.37773,0.00034,13.64608]
[1778596702108,31.33,80640.55,185.4,0.37759,0.00034,13.64443]
[1778596702459,31.33,80642.0,185.4,0.37808,0.00034,13.65015]
[1778596703163,31.33,80642.0,185.4,0.37808,0.00034,13.65015]
[1778596703099,31.33,80644.32,185.4,0.37886,0.00034,13.65927]
[1778596703314,31.33,80644.32,185.4,0.37886,0.00034,13.65927]
[1778596704072,31.33,80644.32,185.4,0.37886,0.00034,13.65927]
[1778596704168,31.33,80644.32,185.4,0.37886,0.00034,13.65927]
[1778596705113,31.34,80644.37,185.4,0.37889,0.00034,13.65963]
[1778596706231,31.34,80644.79,185.4,0.37904,0.00034,13.66127]
[1778596707127,31.34,80645.58,185.4,0.3793,0.00034,13.66436]
[1778596709166,31.34,80645.9,185.4,0.37942,0.00034,13.66569]
[1778596709411,31.34,80644.53,185.4,0.37897,0.00034,13.66053]
[1778596711602,31.35,80642.25,185.4,0.37816,0.00034,13.64456]
[1778596713078,31.35,80640.82,185.4,0.37768,0.00034,13.63901]
[1778596713227,31.35,80641.91,185.4,0.37806,0.00034,13.64338]
[1778596714176,31.35,80646.66,185.4,0.37967,0.00034,13.66204]
[1778596715598,31.35,80647.7,185.4,0.38003,0.00034,13.66618]
[1778596715955,31.35,80647.7,185.4,0.38003,0.00034,13.66618]
[1778596716190,31.36,80652.71,185.4,0.38174,0.00034,13.68558]
[1778596716303,31.36,80652.71,185.4,0.38174,0.00034,13.68558]
[1778596716987,31.36,80652.71,185.4,0.38174,0.00034,13.68558]
[1778596718955,31.36,80651.33,185.4,0.38127,0.00034,13.68027]
[1778596719174,31.36,80651.33,185.4,0.38127,0.00034,13.68027]
[1778596720756,31.36,80653.93,185.4,0.38217,0.00034,13.69045]
[1778596721037,31.36,80653.93,185.4,0.38217,0.00034,13.69045]
[1778596721046,31.36,80653.93,185.4,0.38217,0.00034,13.69045]
[1778596722840,31.39,80654.82,185.4,0.38257,0.00034,13.69495]
[1778596722947,31.39,80654.82,185.4,0.38257,0.00034,13.69495]
[1778596723021,31.39,80654.82,185.4,0.38257,0.00034,13.69495]
[1778596723047,31.39,80655.47,185.4,0.3828,0.00034,13.69753]
[1778596723427,31.39,80655.47,185.4,0.3828,0.00034,13.69753]
[1778596724251,31.39,80662.07,185.4,0.38505,0.00034,13.72242]
[1778596729853,31.39,80658.99,185.4,0.38401,0.00034,13.71092]
[1778596730417,31.39,80659.09,185.4,0.38404,0.00034,13.71131]
[1778596730421,31.39,80659.09,185.4,0.38404,0.00034,13.71131]
[1778596730494,31.39,80659.09,185.4,0.38404,0.00034,13.71131]
[1778596730522,31.39,80659.09,185.4,0.38404,0.00034,13.71131]
[1778596730746,31.39,80653.19,185.4,0.38204,0.00034,13.68898]
[1778596732025,31.39,80653.19,185.4,0.38204,0.00034,13.68898]
[1778596732078,31.39,80653.19,185.4,0.38204,0.00034,13.68898]
[1778596732192,31.4,80656.84,185.4,0.38328,0.00034,13.70285]
[1778596732233,31.4,80656.84,185.4,0.38328,0.00034,13.70285]
[1778596732509,31.4,80656.84,185.4,0.38328,0.00034,13.70285]
[1778596732610,31.4,80662.98,185.4,0.38536,0.00034,13.72588]
[1778596738353,31.4,80662.42,185.4,0.38518,0.00034,13.72383]
[1778596739788,31.4,80662.42,185.4,0.38518,0.00034,13.72383]
[1778596739793,31.4,80662.42,185.4,0.38518,0.00034,13.72383]
[1778596740577,31.4,80662.2,185.4,0.3851,0.00034,13.72301]
[1778596741710,31.4,80659.86,185.4,0.38431,0.00034,13.71426]
[1778596741717,31.4,80659.86,185.4,0.38431,0.00034,13.71426]
[1778596741845,31.4,80659.86,185.4,0.38431,0.00034,13.71426]
[1778596742127,31.4,80656.74,185.4,0.38325,0.00034,13.70252]
[1778596742732,31.4,80656.74,185.4,0.38325,0.00034,13.70252]
[1778596743144,31.4,80673.13,185.4,0.38882,0.00034,13.7632]
[1778596744165,31.4,80677.94,185.4,0.39046,0.00034,13.78051]
[1778596747392,31.4,80678.79,185.4,0.39075,0.00034,13.78358]
[1778596747468,31.4,80688.13,185.4,0.39394,0.00034,13.81642]
[1778596748413,31.4,80688.13,185.4,0.39394,0.00034,13.81642]
[1778596748417,31.4,80688.13,185.4,0.39394,0.00034,13.81642]
[1778596749205,31.4,80689.44,185.4,0.39438,0.00034,13.82094]
[1778596749273,31.4,80689.44,185.4,0.39438,0.00034,13.82094]
[1778596749677,31.4,80689.44,185.4,0.39438,0.00034,13.82094]
[1778596749778,31.4,80694.32,185.4,0.39605,0.00034,13.83768]
[1778596750962,31.4,80694.32,185.4,0.39605,0.00034,13.83768]
[1778596751750,31.4,80694.05,185.4,0.39596,0.00034,13.83676]
[1778596751766,31.4,80694.05,185.4,0.39596,0.00034,13.83676]
[1778596751773,31.4,80694.05,185.4,0.39596,0.00034,13.83676]
[1778596751777,31.4,80694.05,185.4,0.39596,0.00034,13.83676]
[1778596751836,31.4,80694.05,185.4,0.39596,0.00034,13.83676]
[1778596752080,31.4,80694.95,185.4,0.39626,0.00034,13.83981]
[1778596753184,31.4,80699.46,185.4,0.39781,0.00034,13.85507]
[1778596753935,31.4,80699.46,185.4,0.39781,0.00034,13.85507]
[1778596753964,31.4,80699.46,185.4,0.39781,0.00034,13.85507]
[1778596753978,31.4,80699.46,185.4,0.39781,0.00034,13.85507]
[1778596754071,31.4,80699.46,185.4,0.39781,0.00034,13.85507]
[1778596754410,31.4,80700.47,185.4,0.39817,0.00034,13.85859]
[1778596754420,31.4,80700.47,185.4,0.39817,0.00034,13.85859]
[1778596754488,31.4,80700.47,185.4,0.39817,0.00034,13.85859]
[1778596754545,31.4,80700.47,185.4,0.39817,0.00034,13.85859]
[1778596754709,31.4,80700.47,185.4,0.39817,0.00034,13.85859]
[1778596754800,31.4,80700.47,185.4,0.39817,0.00034,13.85859]
[1778596754989,31.4,80700.47,185.4,0.39817,0.00034,13.85859]
[1778596755139,31.42,80710.42,185.4,0.40161,0.00034,13.89168]
[1778596755271,31.42,80710.42,185.4,0.40161,0.00034,13.89168]
[1778596755317,31.42,80710.42,185.4,0.40161,0.00034,13.89168]
[1778596755623,31.42,80710.42,185.4,0.40161,0.00034,13.89168]
[1778596755658,31.42,80710.42,185.4,0.40161,0.00034,13.89168]
[1778596755843,31.42,80710.42,185.4,0.40161,0.00034,13.89168]
[1778596755865,31.42,80710.42,185.4,0.40161,0.00034,13.89168]
[1778596755941,31.42,80710.42,185.4,0.40161,0.00034,13.89168]
[1778596755946,31.42,80710.42,185.4,0.40161,0.00034,13.89168]
[1778596755980,31.42,80710.42,185.4,0.40161,0.00034,13.89168]
[1778596756000,31.42,80710.42,185.4,0.40161,0.00034,13.89168]
[1778596756030,31.43,80748.36,185.4,0.4147,0.00035,14.0075]
[1778596756372,31.43,80748.36,185.4,0.4147,0.00035,14.0075]
[1778596757175,31.43,80748.36,185.4,0.4147,0.00035,14.0075]
[1778596757212,31.43,80752.13,185.4,0.41601,0.00035,14.01816]
[1778596757267,31.43,80752.13,185.4,0.41601,0.00035,14.01816]
[1778596757274,31.43,80752.13,185.4,0.41601,0.00035,14.01816]
[1778596757284,31.43,80752.13,185.4,0.41601,0.00035,14.01816]
[1778596758057,31.43,80752.13,185.4,0.41601,0.00035,14.01816]
[1778596758154,31.43,80748.65,185.4,0.4148,0.00035,14.00832]
[1778596762052,31.43,80747.76,185.4,0.41449,0.00035,14.00578]
[1778596762341,31.43,80746.13,185.4,0.41393,0.00034,14.00111]
[1778596763187,31.43,80746.13,185.4,0.41393,0.00034,14.00111]
[1778596763234,31.43,80746.13,185.4,0.41393,0.00034,14.00111]
[1778596763234,31.43,80745.16,185.4,0.4136,0.00034,13.99832]
[1778596764145,31.43,80745.16,185.4,0.4136,0.00034,13.99832]
[1778596764184,31.43,80745.16,185.4,0.4136,0.00034,13.99832]
[1778596764166,31.43,80737.77,185.4,0.41105,0.00034,13.97676]
[1778596765151,31.43,80731.15,185.4,0.40877,0.00034,13.95695]
[1778596767975,31.42,80729.54,185.4,0.4082,0.00034,13.95195]
[1778596768038,31.42,80729.54,185.4,0.4082,0.00034,13.95195]
[1778596768042,31.42,80729.54,185.4,0.4082,0.00034,13.95195]
[1778596768088,31.42,80729.54,185.4,0.4082,0.00034,13.95195]
[1778596768107,31.42,80729.54,185.4,0.4082,0.00034,13.95195]
[1778596768148,31.42,80726.57,185.4,0.40718,0.00034,13.94283]
[1778596768750,31.42,80726.57,185.4,0.40718,0.00034,13.94283]
[1778596769167,31.42,80736.76,185.4,0.41068,0.00034,13.97361]
[1778596770052,31.42,80742.18,185.4,0.41256,0.00034,13.98962]
[1778596771047,31.42,80748.16,185.4,0.41458,0.00035,13.99978]
[1778596771724,31.42,80748.16,185.4,0.41458,0.00035,13.99978]
[1778596771744,31.42,80748.16,185.4,0.41458,0.00035,13.99978]
[1778596771768,31.42,80748.16,185.4,0.41458,0.00035,13.99978]
[1778596772074,31.42,80748.16,185.4,0.41458,0.00035,13.99978]
[1778596772116,31.42,80748.16,185.4,0.41458,0.00035,13.99978]
[1778596772190,31.42,80748.16,185.4,0.41458,0.00035,13.99978]
[1778596772191,31.42,80744.9,185.4,0.41345,0.00035,13.99042]
[1778596772287,31.42,80744.9,185.4,0.41345,0.00035,13.99042]
[1778596772538,31.42,80744.9,185.4,0.41345,0.00035,13.99042]
[1778596772781,31.42,80744.9,185.4,0.41345,0.00035,13.99042]
[1778596772863,31.42,80744.9,185.4,0.41345,0.00035,13.99042]
[1778596772958,31.43,80766.11,185.4,0.42079,0.00035,14.04925]
[1778596773559,31.43,80766.11,185.4,0.42079,0.00035,14.04925]
[1778596774038,31.43,80766.11,185.4,0.42079,0.00035,14.04925]
[1778596774242,31.43,80764.91,185.4,0.4204,0.00035,14.04623]
[1778596774602,31.43,80764.91,185.4,0.4204,0.00035,14.04623]
[1778596774605,31.43,80764.91,185.4,0.4204,0.00035,14.04623]
[1778596774634,31.43,80764.91,185.4,0.4204,0.00035,14.04623]
[1778596774773,31.43,80764.91,185.4,0.4204,0.00035,14.04623]
[1778596774830,31.43,80764.91,185.4,0.4204,0.00035,14.04623]
[1778596774857,31.43,80764.91,185.4,0.4204,0.00035,14.04623]
[1778596775132,31.43,80764.91,185.4,0.4204,0.00035,14.04623]
[1778596775249,31.44,80766.88,185.4,0.4211,0.00035,14.05162]
[1778596776148,31.44,80780.5,185.4,0.42582,0.00035,14.08675]
[1778596776934,31.44,80780.5,185.4,0.42582,0.00035,14.08675]
[1778596777192,31.44,80780.13,185.4,0.4257,0.00035,14.08583]
[1778596777955,31.44,80780.13,185.4,0.4257,0.00035,14.08583]
[1778596778476,31.44,80781.79,185.4,0.42627,0.00035,14.08998]
[1778596779227,31.44,80782.58,185.4,0.42654,0.00035,14.09193]
[1778596779912,31.44,80789.69,185.4,0.42901,0.00035,14.10933]
[1778596785689,31.44,80789.43,185.4,0.42892,0.00035,14.10868]
[1778596786835,31.44,80789.43,185.4,0.42892,0.00035,14.10868]
[1778596786959,31.44,80789.43,185.4,0.42892,0.00035,14.10868]
[1778596787551,31.44,80789.03,185.4,0.42878,0.00035,14.10771]
[1778596787619,31.44,80789.03,185.4,0.42878,0.00035,14.10771]
[1778596787958,31.44,80789.03,185.4,0.42878,0.00035,14.10771]
[1778596791215,31.44,80787.05,185.4,0.42809,0.00035,14.10288]
[1778596792059,31.44,80778.37,185.4,0.42507,0.00035,14.08131]
[1778596793404,31.44,80777.65,185.4,0.42482,0.00035,14.07948]
[1778596793745,31.44,80782.42,185.4,0.42648,0.00035,14.09146]
[1778596799214,31.44,80780.87,185.4,0.42594,0.00035,14.08757]
[1778596799244,31.44,80780.87,185.4,0.42594,0.00035,14.08757]
[1778596799787,31.44,80777.39,185.4,0.42473,0.00035,14.07879]
[1778596800750,31.44,80777.39,185.4,0.42473,0.00035,14.07879]
[1778596801056,31.44,80775.78,185.4,0.42417,0.00035,14.07468]
[1778596805346,31.44,80775.64,185.4,0.42414,0.00035,14.07445]
[1778596805351,31.44,80775.64,185.4,0.42414,0.00035,14.07445]
[1778596805884,31.44,80775.64,185.4,0.42414,0.00035,14.07445]
[1778596805890,31.44,80775.64,185.4,0.42414,0.00035,14.07445]
[1778596805991,31.44,80775.64,185.4,0.42414,0.00035,14.07445]
[1778596806056,31.44,80775.64,185.4,0.42414,0.00035,14.07445]
[1778596806289,31.45,80770.61,185.4,0.4224,0.00035,14.06148]
[1778596807025,31.44,80759.59,185.4,0.41856,0.00035,14.03189]
[1778596809137,31.44,80759.87,185.4,0.41866,0.00035,14.03265]
[1778596809172,31.44,80759.87,185.4,0.41866,0.00035,14.03265]
[1778596809190,31.44,80759.87,185.4,0.41866,0.00035,14.03265]
[1778596809234,31.44,80760.28,185.4,0.4188,0.00035,14.03376]
[1778596809364,31.44,80760.28,185.4,0.4188,0.00035,14.03376]
[1778596809460,31.44,80760.28,185.4,0.4188,0.00035,14.03376]
[1778596809497,31.44,80760.28,185.4,0.4188,0.00035,14.03376]
[1778596810033,31.44,80749.21,185.4,0.41497,0.00035,14.00299]
[1778596815163,31.43,80748.86,185.4,0.41485,0.00035,14.00196]
[1778596815257,31.43,80748.43,185.4,0.4147,0.00035,14.00073]
[1778596815446,31.43,80748.43,185.4,0.4147,0.00035,14.00073]
[1778596816110,31.43,80752.01,185.4,0.41593,0.00035,14.01084]
[1778596816342,31.43,80752.01,185.4,0.41593,0.00035,14.01084]
[1778596817299,31.43,80752.01,185.4,0.41593,0.00035,14.01084]
[1778596817751,31.43,80754.93,185.4,0.41694,0.00035,14.01899]
[1778596818099,31.43,80751.63,185.4,0.4158,0.00035,14.00977]
[1778596819375,31.43,80748.44,185.4,0.41469,0.00035,14.0007]
[1778596819421,31.43,80748.44,185.4,0.41469,0.00035,14.0007]
[1778596819571,31.43,80748.44,185.4,0.41469,0.00035,14.0007]
[1778596819928,31.43,80741.12,185.4,0.41217,0.00034,13.97959]
[1778596825971,31.42,80739.17,185.4,0.41147,0.00034,13.97365]
[1778596826442,31.42,80739.17,185.4,0.41147,0.00034,13.97365]
[1778596826466,31.42,80739.17,185.4,0.41147,0.00034,13.97365]
[1778596826644,31.42,80739.17,185.4,0.41147,0.00034,13.97365]
[1778596826678,31.42,80739.17,185.4,0.41147,0.00034,13.97365]
[1778596826776,31.42,80739.17,185.4,0.41147,0.00034,13.97365]
[1778596826827,31.42,80739.17,185.4,0.41147,0.00034,13.97365]
[1778596826914,31.42,80739.17,185.4,0.41147,0.00034,13.97365]
[1778596826978,31.42,80735.39,185.4,0.41016,0.00034,13.96241]
[1778596827435,31.42,80735.39,185.4,0.41016,0.00034,13.96241]
[1778596827861,31.42,80735.39,185.4,0.41016,0.00034,13.96241]
[1778596828067,31.42,80735.39,185.4,0.41016,0.00034,13.96241]
[1778596830137,31.42,80736.95,185.4,0.41069,0.00034,13.96699]
[1778596830783,31.41,80736.67,185.4,0.41058,0.00034,13.96604]
[1778596832217,31.41,80736.71,185.4,0.41055,0.00034,13.9591]
[1778596832358,31.41,80737.43,185.4,0.41078,0.00034,13.96113]
[1778596833303,31.41,80737.43,185.4,0.41078,0.00034,13.96113]
[1778596834129,31.4,80737.25,185.4,0.41071,0.00034,13.96048]
[1778596834384,31.41,80737.47,185.4,0.4108,0.00034,13.96128]
[1778596834532,31.41,80737.47,185.4,0.4108,0.00034,13.96128]
[1778596834614,31.41,80737.47,185.4,0.4108,0.00034,13.96128]
[1778596835241,31.41,80737.47,185.4,0.4108,0.00034,13.96128]
[1778596835247,31.41,80737.47,185.4,0.4108,0.00034,13.96128]
[1778596835294,31.41,80737.47,185.4,0.4108,0.00034,13.96128]
[1778596835036,31.42,80758.43,185.4,0.41806,0.00035,14.02125]
[1778596835644,31.42,80758.43,185.4,0.41806,0.00035,14.02125]
[1778596836048,31.42,80758.43,185.4,0.41806,0.00035,14.02125]
[1778596836108,31.42,80758.43,185.4,0.41806,0.00035,14.02125]
[1778596836181,31.42,80758.43,185.4,0.41806,0.00035,14.02125]
[1778596836254,31.42,80758.44,185.4,0.41807,0.00035,14.02127]
[1778596836569,31.42,80758.44,185.4,0.41807,0.00035,14.02127]
[1778596837183,31.42,80758.44,185.4,0.41807,0.00035,14.02127]
[1778596837188,31.42,80758.44,185.4,0.41807,0.00035,14.02127]
[1778596837218,31.42,80758.44,185.4,0.41807,0.00035,14.02127]
[1778596837229,31.42,80758.44,185.4,0.41807,0.00035,14.02127]
[1778596837813,31.42,80758.26,185.4,0.418,0.00035,14.02079]
[1778596838188,31.42,80758.26,185.4,0.418,0.00035,14.02079]
[1778596838208,31.42,80768.4,185.4,0.42152,0.00035,14.0481]
[1778596838365,31.42,80768.4,185.4,0.42152,0.00035,14.0481]
[1778596838444,31.42,80768.4,185.4,0.42152,0.00035,14.0481]
[1778596838470,31.42,80768.4,185.4,0.42152,0.00035,14.0481]
[1778596839064,31.42,80784.25,185.4,0.42702,0.00035,14.0886]
[1778596839509,31.42,80784.25,185.4,0.42702,0.00035,14.0886]
[1778596840071,31.42,80790.23,185.4,0.4291,0.00035,14.10319]
[1778596842275,31.42,80791.63,185.4,0.42959,0.00035,14.10655]
[1778596846106,31.41,80792.77,185.4,0.42998,0.00035,14.10925]
[1778596846215,31.41,80792.77,185.4,0.42998,0.00035,14.10925]
[1778596846797,31.41,80792.12,185.4,0.42975,0.00035,14.10769]
[1778596848265,31.41,80787.22,185.4,0.42805,0.00035,14.09585]
[1778596849682,31.41,80784.03,185.4,0.42694,0.00035,14.08801]
[1778596849734,31.41,80784.03,185.4,0.42694,0.00035,14.08801]
[1778596849758,31.41,80784.03,185.4,0.42694,0.00035,14.08801]
[1778596850937,31.41,80781.2,185.4,0.42595,0.00035,14.08096]
[1778596851136,31.41,80781.2,185.4,0.42595,0.00035,14.08096]
[1778596853265,31.41,80781.25,185.4,0.42597,0.00035,14.08108]
[1778596856030,31.41,80780.92,185.4,0.42585,0.00035,14.08024]
[1778596858407,31.41,80783.85,185.4,0.42687,0.00035,14.08753]
[1778596859204,31.41,80788.02,185.4,0.42832,0.00035,14.09776]
[1778596859510,31.41,80788.02,185.4,0.42832,0.00035,14.09776]
[1778596859538,31.41,80788.02,185.4,0.42832,0.00035,14.09776]
[1778596860212,31.41,80794.38,185.4,0.43053,0.00035,14.11301]
[1778596861219,31.41,80790.77,185.4,0.42927,0.00035,14.1044]
[1778596864772,31.41,80791.34,185.4,0.42947,0.00035,14.10576]
[1778596864824,31.41,80791.34,185.4,0.42947,0.00035,14.10576]
[1778596864903,31.41,80791.34,185.4,0.42947,0.00035,14.10576]
[1778596864978,31.41,80791.34,185.4,0.42947,0.00035,14.10576]
[1778596865251,31.41,80811.6,185.4,0.43653,0.00035,14.15211]
[1778596865446,31.41,80811.6,185.4,0.43653,0.00035,14.15211]
[1778596865573,31.41,80811.6,185.4,0.43653,0.00035,14.15211]
[1778596866732,31.41,80814.52,185.4,0.43756,0.00035,14.15844]
[1778596867304,31.41,80813.42,185.4,0.43717,0.00035,14.15607]
[1778596870597,31.41,80810.57,185.4,0.43617,0.00035,14.14984]
[1778596870959,31.41,80810.57,185.4,0.43617,0.00035,14.14984]
[1778596871293,31.41,80804.9,185.4,0.43419,0.00035,14.13724]
[1778596871468,31.41,80804.9,185.4,0.43419,0.00035,14.13724]
[1778596871955,31.41,80804.9,185.4,0.43419,0.00035,14.13724]
[1778596872300,31.41,80813.38,185.4,0.43715,0.00035,14.15593]
[1778596872879,31.41,80813.38,185.4,0.43715,0.00035,14.15593]
[1778596872908,31.41,80813.38,185.4,0.43715,0.00035,14.15593]
[1778596875351,31.41,80811.66,185.4,0.43654,0.00035,14.15219]
[1778596875393,31.4,80811.48,185.4,0.43648,0.00035,14.15179]
[1778596875600,31.4,80811.48,185.4,0.43648,0.00035,14.15179]
[1778596876329,31.4,80806.69,185.4,0.43481,0.00035,14.14121]
[1778596879350,31.4,80800.97,185.4,0.43281,0.00035,14.12822]
[1778596880016,31.4,80800.97,185.4,0.43281,0.00035,14.12822]
[1778596880816,31.4,80799.11,185.4,0.43215,0.00035,14.12391]
[1778596880860,31.4,80799.11,185.4,0.43215,0.00035,14.12391]
[1778596881044,31.4,80799.11,185.4,0.43215,0.00035,14.12391]
[1778596881075,31.4,80799.11,185.4,0.43215,0.00035,14.12391]
[1778596881148,31.4,80799.11,185.4,0.43215,0.00035,14.12391]
[1778596881169,31.4,80799.11,185.4,0.43215,0.00035,14.12391]
[1778596881371,31.4,80799.11,185.4,0.43215,0.00035,14.12391]
[1778596881372,31.4,80799.11,185.4,0.43215,0.00035,14.12391]
[1778596881364,31.4,80793.06,185.4,0.43004,0.00035,14.1097]
[1778596881729,31.4,80793.06,185.4,0.43004,0.00035,14.1097]
[1778596882371,31.4,80786.31,185.4,0.42769,0.00035,14.09335]
[1778596883509,31.39,80786.09,185.4,0.42761,0.00035,14.09278]
[1778596883939,31.39,80786.09,185.4,0.42761,0.00035,14.09278]
[1778596883949,31.39,80786.09,185.4,0.42761,0.00035,14.09278]
[1778596887243,31.39,80784.45,185.4,0.42702,0.00035,14.08866]
[1778596888286,31.39,80785.02,185.4,0.42722,0.00035,14.09005]
[1778596888723,31.39,80786.41,185.4,0.4277,0.00035,14.09344]
[1778596888726,31.39,80786.41,185.4,0.4277,0.00035,14.09344]
[1778596888955,31.39,80786.41,185.4,0.4277,0.00035,14.09344]
[1778596889306,31.38,80793.17,185.4,0.43005,0.00035,14.10976]
[1778596889422,31.38,80798.55,185.4,0.43192,0.00035,14.12239]
[1778596891237,31.38,80798.55,185.4,0.43192,0.00035,14.12239]
[1778596891651,31.38,80798.47,185.4,0.43186,0.00035,14.11517]
[1778596896828,31.37,80798.64,185.4,0.4319,0.00035,14.11544]
[1778596896875,31.37,80798.64,185.4,0.4319,0.00035,14.11544]
[1778596897543,31.37,80799.37,185.4,0.43215,0.00035,14.11711]
[1778596897635,31.37,80799.37,185.4,0.43215,0.00035,14.11711]
[1778596897658,31.37,80799.37,185.4,0.43215,0.00035,14.11711]
[1778596897970,31.37,80799.37,185.4,0.43215,0.00035,14.11711]
[1778596898260,31.37,80798.75,185.4,0.43193,0.00035,14.11565]
[1778596899083,31.37,80806.33,185.4,0.43457,0.00035,14.13295]
[1778596899757,31.37,80806.33,185.4,0.43457,0.00035,14.13295]
[1778596905328,31.36,80806.84,185.4,0.43474,0.00035,14.13401]
[1778596906454,31.36,80807.17,185.4,0.43485,0.00035,14.13471]
[1778596908161,31.36,80813.84,185.4,0.43717,0.00035,14.14934]
[1778596908944,31.36,80813.84,185.4,0.43717,0.00035,14.14934]
[1778596908956,31.36,80813.84,185.4,0.43717,0.00035,14.14934]
[1778596909264,31.36,80815.37,185.4,0.4377,0.00035,14.15262]
[1778596910255,31.36,80822.16,185.4,0.44008,0.00035,14.16693]
[1778596911986,31.36,80824.12,185.4,0.44076,0.00035,14.17095]
[1778596912399,31.36,80824.12,185.4,0.44076,0.00035,14.17095]
[1778596912337,31.35,80825.29,185.4,0.44117,0.00035,14.17333]
[1778596912458,31.35,80825.29,185.4,0.44117,0.00035,14.17333]
[1778596913183,31.35,80821.72,185.4,0.43992,0.00035,14.16596]
[1778596913836,31.35,80821.72,185.4,0.43992,0.00035,14.16596]
[1778596914408,31.35,80822.45,185.4,0.44016,0.00035,14.16743]
[1778596914769,31.35,80822.45,185.4,0.44016,0.00035,14.16743]
[1778596914926,31.35,80822.45,185.4,0.44016,0.00035,14.16743]
[1778596916043,31.35,80822.26,185.4,0.4401,0.00035,14.16704]
[1778596916241,31.35,80822.26,185.4,0.4401,0.00035,14.16704]
[1778596916335,31.35,80822.03,185.4,0.44001,0.00035,14.16655]
[1778596916762,31.35,80822.03,185.4,0.44001,0.00035,14.16655]
[1778596917125,31.35,80822.03,185.4,0.44001,0.00035,14.16655]
[1778596917832,31.35,80815.97,185.4,0.43789,0.00035,14.15379]
[1778596918901,31.35,80815.97,185.4,0.43789,0.00035,14.15379]
[1778596919989,31.35,80814.95,185.4,0.43753,0.00035,14.15157]
[1778596921023,31.34,80813.38,185.4,0.43698,0.00035,14.14816]
[1778596924017,31.34,80813.99,185.4,0.43718,0.00035,14.14941]
[1778596924033,31.34,80817.28,185.4,0.43833,0.00035,14.15645]
[1778596924690,31.34,80817.28,185.4,0.43833,0.00035,14.15645]
[1778596925938,31.33,80816.84,185.4,0.43817,0.00035,14.15549]
[1778596926165,31.33,80816.84,185.4,0.43817,0.00035,14.15549]
[1778596926353,31.33,80816.95,185.4,0.43821,0.00035,14.15571]
[1778596926911,31.33,80816.95,185.4,0.43821,0.00035,14.15571]
[1778596926919,31.33,80823.98,185.4,0.44067,0.00035,14.17041]
[1778596927992,31.33,80823.98,185.4,0.44067,0.00035,14.17041]
[1778596929364,31.33,80825.43,185.4,0.44117,0.00035,14.17336]
[1778596934137,31.32,80825.82,185.4,0.44129,0.00035,14.17407]
[1778596934382,31.32,80825.82,185.4,0.44129,0.00035,14.17407]
[1778596935138,31.32,80835.4,185.4,0.44465,0.00035,14.19306]
[1778596935543,31.32,80835.4,185.4,0.44465,0.00035,14.19306]
[1778596935955,31.32,80835.4,185.4,0.44465,0.00035,14.19306]
[1778596935957,31.32,80839.36,185.4,0.44605,0.00035,14.20064]
[1778596937386,31.32,80839.36,185.4,0.44605,0.00035,14.20064]
[1778596937019,31.32,80842.59,185.4,0.44718,0.00035,14.20667]
[1778596937910,31.32,80842.59,185.4,0.44718,0.00035,14.20667]
[1778596937918,31.32,80842.59,185.4,0.44718,0.00035,14.20667]
[1778596937970,31.32,80842.59,185.4,0.44718,0.00035,14.20667]
[1778596937984,31.32,80842.59,185.4,0.44718,0.00035,14.20667]
[1778596938194,31.32,80842.59,185.4,0.44718,0.00035,14.20667]
[1778596938397,31.32,80841.22,185.4,0.44669,0.00035,14.20411]
[1778596939273,31.32,80832.94,185.4,0.44378,0.00035,14.18825]
[1778596940032,31.32,80832.94,185.4,0.44378,0.00035,14.18825]
[1778596940569,31.32,80830.39,185.4,0.44288,0.00035,14.1832]
[1778596941160,31.31,80831.24,185.4,0.44318,0.00035,14.18487]
[1778596943245,31.31,80834.9,185.4,0.44446,0.00035,14.19203]
[1778596945888,31.32,80834.9,185.4,0.44447,0.00035,14.19205]
[1778596945960,31.32,80834.9,185.4,0.44447,0.00035,14.19205]
[1778596946038,31.32,80834.9,185.4,0.44447,0.00035,14.19205]
[1778596946108,31.32,80835.37,185.4,0.44464,0.00035,14.19298]
[1778596947301,31.32,80831.23,185.4,0.44319,0.00035,14.1849]
[1778596947690,31.32,80831.23,185.4,0.44319,0.00035,14.1849]
[1778596947708,31.32,80831.23,185.4,0.44319,0.00035,14.1849]
[1778596948361,31.32,80825.77,185.4,0.44127,0.00035,14.17392]
[1778596949408,31.32,80819.02,185.4,0.4389,0.00035,14.15991]
[1778596954897,31.31,80822.16,185.4,0.43995,0.00035,14.15942]
[1778596956905,31.31,80821.84,185.4,0.43984,0.00035,14.15874]
[1778596957882,31.31,80824.72,185.4,0.44085,0.00035,14.16468]
[1778596959958,31.31,80822.43,185.4,0.44004,0.00035,14.15994]
[1778596961906,31.31,80823.28,185.4,0.44034,0.00035,14.16169]
[1778596961919,31.31,80823.28,185.4,0.44034,0.00035,14.16169]
[1778596962068,31.31,80823.28,185.4,0.44034,0.00035,14.16169]
[1778596964029,31.31,80821.9,185.4,0.43985,0.00035,14.15883]
[1778596964937,31.31,80821.77,185.4,0.43981,0.00035,14.15856]
[1778596964967,31.31,80818.88,185.4,0.43879,0.00035,14.15249]
[1778596965741,31.31,80818.88,185.4,0.43879,0.00035,14.15249]
[1778596967248,31.31,80818.18,185.4,0.43855,0.00035,14.151]
[1778596967256,31.31,80818.18,185.4,0.43855,0.00035,14.151]
[1778596967367,31.31,80818.18,185.4,0.43855,0.00035,14.151]
[1778596967566,31.31,80818.38,185.4,0.43862,0.00035,14.15143]
[1778596967683,31.31,80818.38,185.4,0.43862,0.00035,14.15143]
[1778596967720,31.31,80818.38,185.4,0.43862,0.00035,14.15143]
[1778596967989,31.31,80829.51,185.4,0.44252,0.00035,14.17435]
[1778596969542,31.31,80834.55,185.4,0.4443,0.00035,14.18429]
[1778596969724,31.31,80834.55,185.4,0.4443,0.00035,14.18429]
[1778596970848,31.31,80835.04,185.4,0.44447,0.00035,14.18525]
[1778596971472,31.31,80834.95,185.4,0.44444,0.00035,14.18509]
[1778596972323,31.31,80834.95,185.4,0.44444,0.00035,14.18509]
[1778596972538,31.31,80833.3,185.4,0.44386,0.00035,14.18188]
[1778596973164,31.31,80826.02,185.4,0.44131,0.00035,14.16735]
[1778596975202,31.31,80824.34,185.4,0.44072,0.00035,14.16392]
[1778596980197,31.31,80823.68,185.4,0.44049,0.00035,14.16257]
[1778596980207,31.31,80823.68,185.4,0.44049,0.00035,14.16257]
[1778596980528,31.31,80823.68,185.4,0.44049,0.00035,14.16257]
[1778596980578,31.31,80823.68,185.4,0.44049,0.00035,14.16257]
[1778596980529,31.31,80826.57,185.4,0.4415,0.00035,14.16846]
[1778596981110,31.31,80826.57,185.4,0.4415,0.00035,14.16846]
[1778596981258,31.31,80826.57,185.4,0.4415,0.00035,14.16846]
[1778596981337,31.31,80826.57,185.7,0.4415,0.00035,14.16846]
[1778596981433,31.31,80826.72,185.7,0.44155,0.00035,14.16876]
[1778596982313,31.31,80835.63,185.7,0.44468,0.00035,14.1864]
[1778596984704,31.31,80837.23,185.7,0.44525,0.00035,14.1895]
[1778596985283,31.31,80837.82,185.7,0.44546,0.00035,14.19064]
[1778596986469,31.31,80837.82,185.7,0.44546,0.00035,14.19064]
[1778596987656,31.31,80836.5,185.7,0.44499,0.00035,14.18812]
[1778596987665,31.31,80838.26,185.7,0.44561,0.00035,14.19148]
[1778596987831,31.31,80838.26,185.7,0.44561,0.00035,14.19148]
[1778596987996,31.31,80838.26,185.7,0.44561,0.00035,14.19148]
[1778596988340,31.31,80838.26,185.7,0.44561,0.00035,14.19148]
[1778596988446,31.31,80838.26,185.7,0.44561,0.00035,14.19148]
[1778596988605,31.32,80844.16,185.7,0.44769,0.00035,14.20253]
[1778596989054,31.32,80844.16,185.7,0.44769,0.00035,14.20253]
[1778596989653,31.32,80844.16,185.7,0.44769,0.00035,14.20253]
[1778596989155,31.32,80851.94,185.7,0.45043,0.00035,14.21648]
[1778596990191,31.32,80851.94,185.7,0.45043,0.00035,14.21648]
[1778596990583,31.32,80852.57,185.7,0.45065,0.00035,14.21758]
[1778596991586,31.31,80859.62,185.7,0.45313,0.00035,14.2296]
[1778596991721,31.31,80859.62,185.7,0.45313,0.00035,14.2296]
[1778596991759,31.31,80859.62,185.7,0.45313,0.00035,14.2296]
[1778596991829,31.31,80859.62,185.7,0.45313,0.00035,14.2296]
[1778596992162,31.31,80868.72,185.7,0.45634,0.00035,14.2443]
[1778596992717,31.31,80868.72,185.7,0.45634,0.00035,14.2443]
[1778596992823,31.31,80868.72,185.7,0.45634,0.00035,14.2443]
[1778596993927,31.31,80870.28,185.7,0.45689,0.00035,14.24672]
[1778596993951,31.31,80870.28,185.7,0.45689,0.00035,14.24672]
[1778596994438,31.31,80864.37,185.7,0.4548,0.00035,14.23737]
[1778596994721,31.31,80864.37,185.7,0.4548,0.00035,14.23737]
[1778596994778,31.31,80864.37,185.7,0.4548,0.00035,14.23737]
[1778596995605,31.31,80864.37,185.7,0.4548,0.00035,14.23737]
[1778596995620,31.31,80864.37,185.7,0.4548,0.00035,14.23737]
[1778596995632,31.31,80864.37,185.7,0.4548,0.00035,14.23737]
[1778596995658,31.31,80864.37,185.7,0.4548,0.00035,14.23737]
[1778596995302,31.31,80856.43,185.7,0.45201,0.00035,14.22421]
[1778596995800,31.31,80856.43,185.7,0.45201,0.00035,14.22421]
[1778596995887,31.31,80856.43,185.7,0.45201,0.00035,14.22421]
[1778596996283,31.31,80856.43,185.7,0.45201,0.00035,14.22421]
[1778596996451,31.31,80850.53,185.7,0.44993,0.00035,14.21398]
[1778596996825,31.31,80850.53,185.7,0.44993,0.00035,14.21398]
[1778596997348,31.31,80850.53,185.7,0.44993,0.00035,14.21398]
[1778596998737,31.31,80848.88,185.7,0.44934,0.00035,14.21103]
[1778596999277,31.31,80848.88,185.7,0.44934,0.00035,14.21103]
[1778596999293,31.31,80848.68,185.7,0.44927,0.00035,14.21067]
[1778596999686,31.31,80848.68,185.7,0.44927,0.00035,14.21067]
[1778596999780,31.31,80848.68,185.7,0.44927,0.00035,14.21067]
[1778597000574,31.31,80848.68,185.7,0.44927,0.00035,14.21067]
[1778597000599,31.31,80848.68,185.7,0.44927,0.00035,14.21067]
[1778597000720,31.31,80847.75,185.7,0.44894,0.00035,14.209]
[1778597000758,31.31,80847.75,185.7,0.44894,0.00035,14.209]
[1778597000848,31.31,80847.75,185.7,0.44894,0.00035,14.209]
[1778597000910,31.31,80847.75,185.7,0.44894,0.00035,14.209]
[1778597001028,31.31,80847.75,185.7,0.44894,0.00035,14.209]
[1778597001055,31.31,80847.75,185.7,0.44894,0.00035,14.209]
[1778597001231,31.31,80847.75,185.7,0.44894,0.00035,14.209]
[1778597002167,31.31,80831.6,185.7,0.44326,0.00035,14.17852]
[1778597002187,31.31,80831.6,185.7,0.44326,0.00035,14.17852]
[1778597002264,31.31,80831.6,185.7,0.44326,0.00035,14.17852]
[1778597002264,31.31,80831.6,185.7,0.44326,0.00035,14.17852]
[1778597002337,31.31,80831.6,185.7,0.44326,0.00035,14.17852]
[1778597002364,31.31,80831.6,185.7,0.44326,0.00035,14.17852]
[1778597002586,31.31,80820.63,185.7,0.43941,0.00035,14.15619]
[1778597002882,31.31,80820.63,185.7,0.43941,0.00035,14.15619]
[1778597002955,31.31,80820.63,185.7,0.43941,0.00035,14.15619]
[1778597003566,31.31,80820.63,185.7,0.43941,0.00035,14.15619]
[1778597003667,31.31,80811.41,185.7,0.43617,0.00035,14.13638]
[1778597004511,31.31,80811.41,185.7,0.43617,0.00035,14.13638]
[1778597004538,31.31,80811.41,185.7,0.43617,0.00035,14.13638]
[1778597004546,31.31,80811.41,185.7,0.43617,0.00035,14.13638]
[1778597004553,31.31,80811.41,185.7,0.43617,0.00035,14.13638]
[1778597004582,31.31,80811.41,185.7,0.43617,0.00035,14.13638]
[1778597004955,31.31,80811.41,185.7,0.43617,0.00035,14.13638]
[1778597005269,31.31,80811.41,185.7,0.43617,0.00035,14.13638]
[1778597005279,31.31,80803.9,185.7,0.43354,0.00035,14.11957]
[1778597007317,31.31,80803.03,185.7,0.43324,0.00035,14.11759]
[1778597007436,31.31,80797.2,185.7,0.4312,0.00035,14.10407]
[1778597008671,31.31,80797.2,185.7,0.4312,0.00035,14.10407]
[1778597009287,31.3,80798.51,185.7,0.43165,0.00035,14.10713]
[1778597011584,31.31,80799.32,185.7,0.43194,0.00035,14.10902]
[1778597011803,31.31,80799.52,185.7,0.43197,0.00035,14.10248]
[1778597011834,31.31,80799.52,185.7,0.43197,0.00035,14.10248]
[1778597011876,31.31,80799.52,185.7,0.43197,0.00035,14.10248]
[1778597011928,31.31,80799.52,185.7,0.43197,0.00035,14.10248]
[1778597011952,31.31,80799.52,185.7,0.43197,0.00035,14.10248]
[1778597011991,31.31,80799.52,185.7,0.43197,0.00035,14.10248]
[1778597012484,31.31,80798.48,185.7,0.43161,0.00035,14.10005]
[1778597012779,31.31,80798.48,185.7,0.43161,0.00035,14.10005]
[1778597013129,31.31,80798.48,185.7,0.43161,0.00035,14.10005]
[1778597013157,31.31,80798.48,185.7,0.43161,0.00035,14.10005]
[1778597013342,31.31,80798.48,185.7,0.43161,0.00035,14.10005]
[1778597014006,31.31,80797.92,185.7,0.43141,0.00035,14.09874]
[1778597015443,31.31,80798.24,185.7,0.43153,0.00035,14.09949]
[1778597015850,31.3,80796.65,185.7,0.43097,0.00035,14.09575]
[1778597016909,31.3,80797.69,185.7,0.43133,0.00035,14.09819]
[1778597016982,31.3,80797.69,185.7,0.43133,0.00035,14.09819]
[1778597017850,31.3,80798.29,185.7,0.43154,0.00035,14.0996]
[1778597018977,31.3,80799.41,185.7,0.43193,0.00035,14.10221]
[1778597019142,31.3,80799.41,185.7,0.43193,0.00035,14.10221]
[1778597022555,31.3,80798.98,185.7,0.43178,0.00035,14.10119]
[1778597022740,31.3,80798.71,185.7,0.43168,0.00035,14.10055]
[1778597023386,31.3,80796.09,185.7,0.43077,0.00035,14.0944]
[1778597024725,31.3,80796.09,185.7,0.43077,0.00035,14.0944]
[1778597024739,31.3,80796.09,185.7,0.43077,0.00035,14.0944]
[1778597025014,31.3,80796.09,185.7,0.43077,0.00035,14.0944]
[1778597025361,31.3,80796.09,185.7,0.43077,0.00035,14.0944]
[1778597026307,31.3,80796.1,185.7,0.43077,0.00035,14.0944]
[1778597026507,31.3,80796.1,185.7,0.43077,0.00035,14.0944]
[1778597026826,31.3,80795.48,185.7,0.43055,0.00035,14.09292]
[1778597029088,31.3,80793.7,185.7,0.42992,0.00035,14.08867]
[1778597029094,31.3,80793.7,185.7,0.42992,0.00035,14.08867]
[1778597029436,31.3,80793.7,185.7,0.42992,0.00035,14.08867]
[1778597029537,31.3,80790.02,185.7,0.42863,0.00035,14.07978]
[1778597030435,31.3,80793.77,185.7,0.42995,0.00035,14.08882]
[1778597031956,31.3,80794.33,185.7,0.43014,0.00035,14.09014]
[1778597032449,31.3,80798.32,185.7,0.43154,0.00035,14.09956]
[1778597033575,31.3,80798.32,185.7,0.43154,0.00035,14.09956]
[1778597033587,31.3,80798.32,185.7,0.43154,0.00035,14.09956]
[1778597033634,31.3,80798.72,185.7,0.43167,0.00035,14.10047]
[1778597033764,31.3,80798.72,185.7,0.43167,0.00035,14.10047]
[1778597033848,31.3,80798.72,185.7,0.43167,0.00035,14.10047]
[1778597034363,31.3,80798.72,185.7,0.43167,0.00035,14.10047]
[1778597034473,31.3,80802.21,185.7,0.43289,0.00035,14.10856]
[1778597034980,31.3,80802.21,185.7,0.43289,0.00035,14.10856]
[1778597035478,31.3,80798.8,185.7,0.4317,0.00035,14.10065]
[1778597038590,31.29,80798.97,185.7,0.43175,0.00035,14.10102]
[1778597038642,31.29,80798.25,185.7,0.4315,0.00035,14.09932]
[1778597039212,31.29,80798.25,185.7,0.4315,0.00035,14.09932]
[1778597039894,31.29,80795.1,185.7,0.43039,0.00035,14.09188]
[1778597040513,31.29,80797.1,185.7,0.43109,0.00035,14.0966]
[1778597041519,31.29,80797.1,185.7,0.43109,0.00035,14.0966]
[1778597041619,31.29,80797.28,185.7,0.43115,0.00035,14.09701]
[1778597042129,31.29,80797.28,185.7,0.43115,0.00035,14.09701]
[1778597042153,31.29,80797.28,185.7,0.43115,0.00035,14.09701]
[1778597042527,31.29,80791.61,185.7,0.42917,0.00035,14.08349]
[1778597043029,31.29,80791.61,185.7,0.42917,0.00035,14.08349]
[1778597045080,31.29,80795.02,185.7,0.43036,0.00035,14.09164]
[1778597046001,31.29,80794.81,185.7,0.43028,0.00035,14.09113]
[1778597047007,31.29,80793.17,185.7,0.42971,0.00035,14.08719]
[1778597047562,31.29,80797.46,185.7,0.43121,0.00035,14.09737]
[1778597048033,31.29,80797.46,185.7,0.43121,0.00035,14.09737]
[1778597048569,31.29,80800.0,185.7,0.4321,0.00035,14.10331]
[1778597049818,31.28,80799.0,185.7,0.43174,0.00035,14.10095]
[1778597050583,31.28,80798.67,185.7,0.43162,0.00035,14.10017]
[1778597054591,31.28,80796.77,185.7,0.43095,0.00035,14.09566]
[1778597054611,31.28,80796.93,185.7,0.43101,0.00035,14.09603]
[1778597059646,31.28,80796.25,185.7,0.43076,0.00035,14.09437]
[1778597060233,31.28,80796.25,185.7,0.43076,0.00035,14.09437]
[1778597060331,31.28,80796.25,185.7,0.43076,0.00035,14.09437]
[1778597060653,31.27,80793.95,185.7,0.42995,0.00035,14.08889]
[1778597061660,31.27,80789.27,185.7,0.42831,0.00035,14.07757]
[1778597061955,31.27,80789.27,185.7,0.42831,0.00035,14.07757]
[1778597062870,31.27,80787.5,185.7,0.42769,0.00035,14.07322]
[1778597063670,31.27,80787.5,185.7,0.42769,0.00035,14.07322]
[1778597067859,31.27,80789.64,185.7,0.42844,0.00035,14.07843]
[1778597067866,31.27,80789.64,185.7,0.42844,0.00035,14.07843]
[1778597068709,31.27,80794.51,185.7,0.43014,0.00035,14.09017]
[1778597071730,31.27,80787.88,185.7,0.42778,0.00035,14.06705]
[1778597076898,31.27,80785.67,185.7,0.427,0.00035,14.06158]
[1778597081036,31.27,80784.54,185.7,0.42661,0.00035,14.05876]
[1778597081053,31.27,80784.54,185.7,0.42661,0.00035,14.05876]
[1778597081132,31.27,80784.54,185.7,0.42661,0.00035,14.05876]
[1778597081645,31.27,80785.21,185.7,0.42684,0.00035,14.06043]
[1778597082725,31.27,80785.21,185.7,0.42684,0.00035,14.06043]
[1778597081800,31.27,80779.46,185.7,0.42483,0.00035,14.04595]
[1778597082867,31.27,80779.46,185.7,0.42483,0.00035,14.04595]
[1778597087180,31.27,80781.88,185.7,0.42567,0.00035,14.05209]
[1778597088091,31.27,80781.58,185.7,0.42557,0.00035,14.05133]
[1778597089578,31.27,80779.04,185.7,0.42468,0.00035,14.04487]
[1778597090940,31.27,80777.99,185.7,0.42431,0.00035,14.04218]
[1778597093152,31.27,80777.49,185.7,0.42414,0.00035,14.04089]
[1778597093361,31.27,80777.49,185.7,0.42414,0.00035,14.04089]
[1778597096873,31.27,80780.1,185.7,0.42505,0.00035,14.04757]
[1778597100972,31.27,80778.43,185.7,0.42446,0.00035,14.04329]
[1778597102309,31.27,80777.5,185.7,0.42414,0.00035,14.0409]
[1778597102836,31.27,80777.09,185.7,0.42399,0.00035,14.03984]
[1778597103225,31.27,80777.09,185.7,0.42399,0.00035,14.03984]
[1778597103896,31.27,80779.28,185.7,0.42476,0.00035,14.04545]
[1778597104464,31.27,80779.28,185.7,0.42476,0.00035,14.04545]
[1778597104636,31.27,80779.28,185.7,0.42476,0.00035,14.04545]
[1778597104730,31.27,80777.68,185.7,0.4242,0.00035,14.04135]
[1778597105506,31.27,80777.68,185.7,0.4242,0.00035,14.04135]
[1778597105661,31.27,80777.68,185.7,0.4242,0.00035,14.04135]
[1778597105711,31.27,80771.88,185.7,0.42217,0.00035,14.02626]
[1778597106188,31.27,80771.88,185.7,0.42217,0.00035,14.02626]
[1778597106273,31.27,80771.88,185.7,0.42217,0.00035,14.02626]
[1778597106292,31.27,80771.88,185.7,0.42217,0.00035,14.02626]
[1778597106296,31.27,80771.88,185.7,0.42217,0.00035,14.02626]
[1778597106308,31.27,80771.88,185.7,0.42217,0.00035,14.02626]
[1778597106319,31.27,80771.88,185.7,0.42217,0.00035,14.02626]
[1778597106350,31.27,80771.88,185.7,0.42217,0.00035,14.02626]
[1778597106509,31.27,80771.88,185.7,0.42217,0.00035,14.02626]
[1778597106567,31.27,80771.88,185.7,0.42217,0.00035,14.02626]
[1778597106767,31.27,80771.88,185.7,0.42217,0.00035,14.02626]
[1778597106729,31.27,80766.5,185.7,0.42029,0.00035,14.01195]
[1778597106923,31.27,80766.5,185.7,0.42029,0.00035,14.01195]
[1778597107026,31.27,80766.5,185.7,0.42029,0.00035,14.01195]
[1778597107100,31.27,80766.5,185.7,0.42029,0.00035,14.01195]
[1778597107126,31.27,80766.5,185.7,0.42029,0.00035,14.01195]
[1778597107143,31.27,80766.5,185.7,0.42029,0.00035,14.01195]
[1778597107178,31.27,80766.5,185.7,0.42029,0.00035,14.01195]
[1778597107202,31.27,80766.5,185.7,0.42029,0.00035,14.01195]
[1778597107337,31.27,80766.5,185.7,0.42029,0.00035,14.01195]
[1778597107674,31.27,80766.5,185.7,0.42029,0.00035,14.01195]
[1778597107689,31.27,80753.5,185.7,0.41577,0.00035,13.97614]
[1778597107814,31.27,80753.5,185.7,0.41577,0.00035,13.97614]
[1778597107828,31.27,80753.5,185.7,0.41577,0.00035,13.97614]
[1778597107909,31.27,80753.5,185.7,0.41577,0.00035,13.97614]
[1778597107952,31.27,80753.5,185.7,0.41577,0.00035,13.97614]
[1778597108212,31.27,80753.5,185.7,0.41577,0.00035,13.97614]
[1778597108333,31.27,80753.5,185.7,0.41577,0.00035,13.97614]
[1778597108577,31.27,80739.84,185.7,0.41102,0.00035,13.9365]
[1778597108808,31.27,80739.84,185.7,0.41102,0.00035,13.9365]
[1778597108828,31.27,80739.84,185.7,0.41102,0.00035,13.9365]
[1778597109524,31.27,80739.84,185.7,0.41102,0.00035,13.9365]
[1778597109738,31.26,80721.43,185.7,0.40463,0.00035,13.87998]
[1778597109913,31.26,80721.43,185.7,0.40463,0.00035,13.87998]
[1778597110146,31.26,80721.43,185.7,0.40463,0.00035,13.87998]
[1778597110612,31.26,80721.43,185.7,0.40463,0.00035,13.87998]
[1778597110714,31.26,80719.57,185.7,0.40398,0.00035,13.87406]
[1778597111542,31.26,80719.57,185.7,0.40398,0.00035,13.87406]
[1778597111546,31.26,80719.57,185.7,0.40398,0.00035,13.87406]
[1778597111572,31.26,80723.07,185.7,0.40519,0.00035,13.88514]
[1778597112200,31.26,80723.07,185.7,0.40519,0.00035,13.88514]
[1778597112648,31.26,80723.07,185.7,0.40519,0.00035,13.88514]
[1778597112733,31.26,80728.09,185.7,0.40693,0.00035,13.90075]
[1778597113010,31.26,80728.09,185.7,0.40693,0.00035,13.90075]
[1778597113196,31.26,80728.09,185.7,0.40693,0.00035,13.90075]
[1778597113243,31.26,80728.09,185.7,0.40693,0.00035,13.90075]
[1778597113254,31.26,80728.09,185.7,0.40693,0.00035,13.90075]
[1778597113638,31.26,80732.77,185.7,0.40855,0.00035,13.91511]
[1778597114297,31.26,80737.41,185.7,0.41016,0.00035,13.92913]
[1778597115137,31.26,80737.41,185.7,0.41016,0.00035,13.92913]
[1778597116276,31.26,80738.03,185.7,0.41037,0.00035,13.93097]
[1778597121734,31.26,80740.12,185.7,0.41108,0.00035,13.93711]
[1778597121877,31.25,80739.61,185.7,0.4109,0.00035,13.93556]
[1778597121916,31.25,80739.61,185.7,0.4109,0.00035,13.93556]
[1778597121925,31.25,80739.61,185.7,0.4109,0.00035,13.93556]
[1778597121960,31.25,80739.61,185.7,0.4109,0.00035,13.93556]
[1778597122013,31.25,80739.61,185.7,0.4109,0.00035,13.93556]
[1778597122220,31.25,80739.61,185.7,0.4109,0.00035,13.93556]
[1778597122459,31.25,80739.61,185.7,0.4109,0.00035,13.93556]
[1778597122467,31.25,80739.61,185.7,0.4109,0.00035,13.93556]
[1778597122496,31.25,80739.61,185.7,0.4109,0.00035,13.93556]
[1778597122521,31.25,80739.61,185.7,0.4109,0.00035,13.93556]
[1778597122562,31.25,80739.61,185.7,0.4109,0.00035,13.93556]
[1778597122750,31.25,80745.33,185.7,0.41289,0.00035,13.9524]
[1778597123620,31.25,80758.54,185.7,0.41749,0.00035,13.98999]
[1778597123977,31.25,80758.54,185.7,0.41749,0.00035,13.98999]
[1778597126160,31.25,80756.36,185.7,0.41673,0.00035,13.98392]
[1778597126757,31.25,80753.92,185.7,0.41588,0.00035,13.97704]
[1778597128862,31.25,80753.95,185.7,0.41589,0.00035,13.97711]
[1778597129102,31.25,80753.95,185.7,0.41589,0.00035,13.97711]
[1778597129117,31.25,80753.95,185.7,0.41589,0.00035,13.97711]
[1778597129135,31.25,80753.95,185.7,0.41589,0.00035,13.97711]
[1778597129779,31.25,80748.21,185.7,0.41389,0.00035,13.96071]
[1778597129899,31.25,80748.21,185.7,0.41389,0.00035,13.96071]
[1778597130151,31.25,80741.63,185.7,0.4116,0.00035,13.9415]
[1778597131214,31.25,80741.63,185.7,0.4116,0.00035,13.9415]
[1778597131757,31.25,80741.63,185.7,0.4116,0.00035,13.9415]
[1778597131766,31.25,80738.45,185.7,0.41045,0.00035,13.92494]
[1778597132093,31.25,80738.45,185.7,0.41045,0.00035,13.92494]
[1778597132094,31.25,80738.45,185.7,0.41045,0.00035,13.92494]
[1778597132536,31.25,80738.45,185.7,0.41045,0.00035,13.92494]
[1778597138207,31.25,80737.31,185.7,0.41004,0.00035,13.92144]
[1778597141216,31.25,80736.97,185.7,0.40992,0.00035,13.92039]
[1778597141703,31.25,80736.97,185.7,0.40992,0.00035,13.92039]
[1778597141805,31.25,80735.5,185.7,0.40941,0.00035,13.91593]
[1778597141848,31.25,80735.5,185.7,0.40941,0.00035,13.91593]
[1778597141887,31.25,80735.5,185.7,0.40941,0.00035,13.91593]
[1778597141965,31.25,80735.5,185.7,0.40941,0.00035,13.91593]
[1778597142410,31.25,80721.25,185.7,0.40446,0.00035,13.87181]
[1778597143244,31.25,80714.36,185.7,0.40208,0.00035,13.8497]
[1778597144257,31.25,80714.36,185.7,0.40208,0.00035,13.8497]
[1778597144320,31.25,80714.36,185.7,0.40208,0.00035,13.8497]
[1778597144443,31.25,80714.36,185.7,0.40208,0.00035,13.8497]
[1778597144446,31.25,80714.36,185.7,0.40208,0.00035,13.8497]
[1778597144486,31.25,80714.36,185.7,0.40208,0.00035,13.8497]
[1778597144733,31.25,80714.36,185.7,0.40208,0.00035,13.8497]
[1778597144820,31.25,80714.36,185.7,0.40208,0.00035,13.8497]
[1778597145516,31.24,80714.08,185.7,0.40198,0.00035,13.84877]
[1778597146172,31.24,80712.24,185.7,0.40134,0.00035,13.84278]
[1778597146867,31.24,80714.13,185.7,0.40199,0.00035,13.8489]
[1778597146910,31.24,80714.13,185.7,0.40199,0.00035,13.8489]
[1778597147279,31.24,80714.13,185.7,0.40199,0.00035,13.8489]
[1778597147956,31.24,80715.25,185.7,0.40238,0.00035,13.85253]
[1778597148169,31.24,80715.25,185.7,0.40238,0.00035,13.85253]
[1778597149151,31.24,80716.7,185.7,0.40288,0.00035,13.85719]
[1778597149182,31.24,80716.7,185.7,0.40288,0.00035,13.85719]
[1778597149202,31.24,80716.7,185.7,0.40288,0.00035,13.85719]
[1778597149205,31.24,80716.7,185.7,0.40288,0.00035,13.85719]
[1778597149212,31.24,80716.7,185.7,0.40288,0.00035,13.85719]
[1778597149294,31.24,80716.7,185.7,0.40288,0.00035,13.85719]
[1778597149507,31.24,80716.7,185.7,0.40288,0.00035,13.85719]
[1778597149638,31.24,80720.74,185.7,0.40427,0.00035,13.87009]
[1778597151032,31.24,80723.31,185.7,0.40516,0.00035,13.8782]
[1778597151209,31.24,80723.31,185.7,0.40516,0.00035,13.8782]
[1778597152746,31.24,80722.86,185.7,0.405,0.00035,13.87674]
[1778597152748,31.24,80722.86,185.7,0.405,0.00035,13.87674]
[1778597154625,31.24,80725.09,185.7,0.40577,0.00035,13.88374]
[1778597154955,31.24,80726.07,185.7,0.40611,0.00035,13.88679]
[1778597155641,31.24,80729.57,185.7,0.40732,0.00035,13.89764]
[1778597156276,31.24,80729.57,185.7,0.40732,0.00035,13.89764]
[1778597156279,31.24,80729.57,185.7,0.40732,0.00035,13.89764]
[1778597156279,31.24,80729.57,185.7,0.40732,0.00035,13.89764]
[1778597156345,31.24,80725.25,185.7,0.40582,0.00035,13.8842]
[1778597160190,31.24,80722.45,185.7,0.40485,0.00035,13.87536]
[1778597160663,31.24,80722.45,185.7,0.40485,0.00035,13.87536]
[1778597160805,31.24,80722.45,185.7,0.40485,0.00035,13.87536]
[1778597161246,31.24,80721.21,185.7,0.40442,0.00035,13.87143]
[1778597163409,31.24,80721.9,185.7,0.40466,0.00035,13.87359]
[1778597163480,31.24,80721.9,185.7,0.40466,0.00035,13.87359]
[1778597163503,31.24,80721.9,185.7,0.40466,0.00035,13.87359]
[1778597163621,31.24,80721.9,185.7,0.40466,0.00035,13.87359]
[1778597163721,31.23,80720.86,185.7,0.40429,0.00035,13.87026]
[1778597164393,31.23,80716.91,185.7,0.40292,0.00035,13.85763]
[1778597164956,31.23,80716.91,185.7,0.40292,0.00035,13.85763]
[1778597165400,31.23,80720.38,185.7,0.40412,0.00035,13.86872]
[1778597165995,31.23,80720.38,185.7,0.40412,0.00035,13.86872]
[1778597166790,31.23,80720.65,185.7,0.40421,0.00035,13.86953]
[1778597166903,31.23,80720.65,185.7,0.40421,0.00035,13.86953]
[1778597168268,31.23,80723.7,185.7,0.40527,0.00035,13.87918]
[1778597168615,31.23,80723.7,185.7,0.40527,0.00035,13.87918]
[1778597168820,31.23,80723.6,185.7,0.40523,0.00035,13.87886]
[1778597168955,31.23,80723.6,185.7,0.40523,0.00035,13.87886]
[1778597169430,31.23,80717.01,185.7,0.40295,0.00035,13.85786]
[1778597170955,31.23,80716.88,185.7,0.4029,0.00035,13.8574]
[1778597173661,31.23,80718.28,185.7,0.40338,0.00035,13.86188]
[1778597175926,31.23,80718.67,185.7,0.40351,0.00035,13.86304]
[1778597177627,31.23,80718.35,185.7,0.40339,0.00035,13.86202]
[1778597177694,31.23,80718.35,185.7,0.40339,0.00035,13.86202]
[1778597178616,31.22,80719.11,185.7,0.40365,0.00035,13.86441]
[1778597178618,31.22,80719.11,185.7,0.40365,0.00035,13.86441]
[1778597178717,31.22,80724.32,185.7,0.40546,0.00035,13.88089]
[1778597179482,31.22,80724.32,185.7,0.40546,0.00035,13.88089]
[1778597184467,31.22,80723.19,185.7,0.40505,0.00035,13.87723]
[1778597184553,31.22,80723.19,185.7,0.40505,0.00035,13.87723]
[1778597185036,31.22,80725.34,185.7,0.40579,0.00035,13.88396]
[1778597185517,31.22,80725.34,185.7,0.40579,0.00035,13.88396]
[1778597185732,31.22,80725.34,185.7,0.40579,0.00035,13.88396]
[1778597186461,31.22,80727.22,185.7,0.40644,0.00035,13.88979]
[1778597187035,31.22,80727.34,185.7,0.40648,0.00035,13.89017]
[1778597187043,31.22,80727.34,185.7,0.40648,0.00035,13.89017]
[1778597187701,31.22,80722.89,185.7,0.40494,0.00035,13.87619]
[1778597188041,31.22,80722.89,185.7,0.40494,0.00035,13.87619]
[1778597188353,31.22,80722.89,185.7,0.40494,0.00035,13.87619]
[1778597188767,31.22,80722.89,185.7,0.40494,0.00035,13.87619]
[1778597189574,31.22,80722.23,185.7,0.4047,0.00035,13.87406]
[1778597191504,31.21,80721.68,185.7,0.40451,0.00035,13.87231]
[1778597192282,31.21,80723.64,185.7,0.40514,0.00035,13.87137]
[1778597192284,31.21,80723.64,185.7,0.40514,0.00035,13.87137]
[1778597197475,31.21,80723.99,185.7,0.40526,0.00035,13.87243]
[1778597200927,31.21,80719.85,185.7,0.40382,0.00035,13.85926]
[1778597204187,31.21,80720.34,185.7,0.40399,0.00035,13.86081]
[1778597206857,31.21,80723.36,185.7,0.40503,0.00035,13.87038]
[1778597207447,31.21,80724.5,185.7,0.40543,0.00035,13.87395]
[1778597207451,31.21,80724.5,185.7,0.40543,0.00035,13.87395]
[1778597207864,31.21,80724.5,185.7,0.40543,0.00035,13.87395]
[1778597208548,31.21,80724.74,185.7,0.40551,0.00035,13.87471]
[1778597208703,31.21,80717.9,185.7,0.40313,0.00035,13.85296]
[1778597209871,31.21,80717.9,185.7,0.40313,0.00035,13.85296]
[1778597210717,31.21,80716.09,185.7,0.40251,0.00035,13.84711]
[1778597212785,31.21,80716.34,185.7,0.40259,0.00035,13.84788]
[1778597212806,31.21,80716.34,185.7,0.40259,0.00035,13.84788]
[1778597212811,31.21,80716.34,185.7,0.40259,0.00035,13.84788]
[1778597212878,31.21,80716.33,185.7,0.40258,0.00035,13.84783]
[1778597212969,31.21,80716.33,185.7,0.40258,0.00035,13.84783]
[1778597213140,31.21,80716.33,185.7,0.40258,0.00035,13.84783]
[1778597213353,31.21,80716.33,185.7,0.40258,0.00035,13.84783]
[1778597213409,31.21,80716.33,185.7,0.40258,0.00035,13.84783]
[1778597213488,31.21,80716.33,185.7,0.40258,0.00035,13.84783]
[1778597213512,31.21,80716.33,185.7,0.40258,0.00035,13.84783]
[1778597213587,31.21,80716.33,185.7,0.40258,0.00035,13.84783]
[1778597213632,31.21,80716.33,185.7,0.40258,0.00035,13.84783]
[1778597213688,31.21,80716.33,185.7,0.40258,0.00035,13.84783]
[1778597213808,31.21,80716.33,185.7,0.40258,0.00035,13.84783]
[1778597213828,31.21,80716.33,185.7,0.40258,0.00035,13.84783]
[1778597213842,31.21,80692.2,185.7,0.39424,0.00034,13.76687]
[1778597213931,31.21,80692.2,185.7,0.39424,0.00034,13.76687]
[1778597214678,31.21,80692.2,185.7,0.39424,0.00034,13.76687]
[1778597214797,31.21,80692.2,185.7,0.39424,0.00034,13.76687]
[1778597214823,31.21,80692.2,185.7,0.39424,0.00034,13.76687]
[1778597214825,31.21,80692.2,185.7,0.39424,0.00034,13.76687]
[1778597214880,31.21,80689.37,185.7,0.39327,0.00034,13.75704]
[1778597214956,31.21,80689.37,185.7,0.39327,0.00034,13.75704]
[1778597215132,31.21,80689.37,185.7,0.39327,0.00034,13.75704]
[1778597215255,31.21,80689.37,185.7,0.39327,0.00034,13.75704]
[1778597215615,31.21,80689.37,185.7,0.39327,0.00034,13.75704]
[1778597215703,31.21,80689.37,185.7,0.39327,0.00034,13.75704]
[1778597215734,31.21,80689.37,185.7,0.39327,0.00034,13.75704]
[1778597215756,31.21,80693.9,185.7,0.39483,0.00034,13.77282]
[1778597216400,31.21,80693.9,185.7,0.39483,0.00034,13.77282]
[1778597216763,31.21,80700.2,185.7,0.39701,0.00035,13.79448]
[1778597216900,31.21,80700.2,185.7,0.39701,0.00035,13.79448]
[1778597217848,31.21,80700.2,185.7,0.39701,0.00035,13.79448]
[1778597217849,31.21,80700.2,185.7,0.39701,0.00035,13.79448]
[1778597219401,31.21,80702.82,185.7,0.39792,0.00035,13.80336]
[1778597219519,31.21,80702.82,185.7,0.39792,0.00035,13.80336]
[1778597220880,31.21,80705.05,185.7,0.39869,0.00035,13.81087]
[1778597220892,31.21,80706.79,185.7,0.3993,0.00035,13.8167]
[1778597220968,31.21,80706.79,185.7,0.3993,0.00035,13.8167]
[1778597220988,31.21,80706.79,185.7,0.3993,0.00035,13.8167]
[1778597221363,31.21,80706.79,185.7,0.3993,0.00035,13.8167]
[1778597221366,31.21,80706.79,185.7,0.3993,0.00035,13.8167]
[1778597221447,31.21,80706.79,185.7,0.3993,0.00035,13.8167]
[1778597221750,31.21,80706.79,185.7,0.3993,0.00035,13.8167]
[1778597221810,31.21,80706.79,185.7,0.3993,0.00035,13.8167]
[1778597221828,31.21,80706.79,185.7,0.3993,0.00035,13.8167]
[1778597221844,31.21,80699.08,185.7,0.39664,0.00035,13.7908]
[1778597222805,31.21,80693.16,185.7,0.3946,0.00034,13.77044]
[1778597223370,31.21,80693.16,185.7,0.3946,0.00034,13.77044]
[1778597224808,31.21,80692.35,185.7,0.39432,0.00034,13.76762]
[1778597224819,31.21,80691.62,185.7,0.39407,0.00034,13.76508]
[1778597225826,31.21,80687.86,185.7,0.39277,0.00034,13.75188]
[1778597226909,31.21,80687.64,185.7,0.39269,0.00034,13.75109]
[1778597228320,31.21,80687.43,185.7,0.39262,0.00034,13.75034]
[1778597228335,31.21,80687.43,185.7,0.39262,0.00034,13.75034]
[1778597228909,31.21,80681.38,185.7,0.39053,0.00034,13.72879]
[1778597228910,31.21,80681.38,185.7,0.39053,0.00034,13.72879]
[1778597229575,31.21,80681.38,185.7,0.39053,0.00034,13.72879]
[1778597229854,31.21,80676.27,185.7,0.38878,0.00034,13.71031]
[1778597229943,31.21,80676.27,185.7,0.38878,0.00034,13.71031]
[1778597230041,31.21,80676.27,185.7,0.38878,0.00034,13.71031]
[1778597231530,31.21,80675.0,185.7,0.38834,0.00034,13.70568]
[1778597231869,31.21,80680.45,185.7,0.39021,0.00034,13.72542]
[1778597232247,31.21,80680.45,185.7,0.39021,0.00034,13.72542]
[1778597232282,31.21,80680.45,185.7,0.39021,0.00034,13.72542]
[1778597232876,31.21,80682.76,185.7,0.391,0.00034,13.7337]
[1778597232950,31.21,80682.76,185.7,0.391,0.00034,13.7337]
[1778597233046,31.21,80682.76,185.7,0.391,0.00034,13.7337]
[1778597233083,31.21,80682.76,185.7,0.391,0.00034,13.7337]
[1778597233332,31.21,80682.76,185.7,0.391,0.00034,13.7337]
[1778597233335,31.21,80682.76,185.7,0.391,0.00034,13.7337]
[1778597233896,31.21,80692.55,185.7,0.39438,0.00034,13.76821]
[1778597233984,31.21,80692.55,185.7,0.39438,0.00034,13.76821]
[1778597235394,31.21,80690.05,185.7,0.39351,0.00034,13.75948]
[1778597236843,31.21,80689.57,185.7,0.39335,0.00034,13.75779]
[1778597237165,31.21,80689.12,185.7,0.39319,0.00034,13.75621]
[1778597237323,31.21,80689.12,185.7,0.39319,0.00034,13.75621]
[1778597237437,31.21,80689.12,185.7,0.39319,0.00034,13.75621]
[1778597237565,31.21,80689.12,185.7,0.39319,0.00034,13.75621]
[1778597237590,31.21,80689.12,185.7,0.39319,0.00034,13.75621]
[1778597237911,31.21,80695.13,185.7,0.39526,0.00034,13.77711]
[1778597237955,31.21,80695.13,185.7,0.39526,0.00034,13.77711]
[1778597238318,31.21,80695.13,185.7,0.39526,0.00034,13.77711]
[1778597239759,31.21,80694.87,185.7,0.39517,0.00034,13.7762]
[1778597239775,31.21,80694.87,185.7,0.39517,0.00034,13.7762]
[1778597240169,31.21,80694.87,185.7,0.39517,0.00034,13.77619]
[1778597241128,31.21,80691.2,185.7,0.3939,0.00034,13.76344]
[1778597241926,31.21,80691.2,185.7,0.3939,0.00034,13.76344]
[1778597241979,31.21,80691.2,185.7,0.3939,0.00034,13.76344]
[1778597243260,31.21,80691.01,185.7,0.39384,0.00034,13.76276]
[1778597243916,31.21,80691.01,185.7,0.39384,0.00034,13.76276]
[1778597244088,31.21,80689.01,185.7,0.39315,0.00034,13.75576]
[1778597244128,31.21,80689.01,185.7,0.39315,0.00034,13.75576]
[1778597244337,31.21,80689.01,185.7,0.39315,0.00034,13.75576]
[1778597244843,31.21,80683.98,185.7,0.39141,0.00034,13.73794]
[1778597245854,31.21,80677.56,185.7,0.38921,0.00034,13.71486]
[1778597246875,31.21,80677.56,185.7,0.38921,0.00034,13.71486]
[1778597247899,31.21,80672.45,185.7,0.38745,0.00034,13.6962]
[1778597248759,31.21,80672.45,185.7,0.38745,0.00034,13.6962]
[1778597248789,31.21,80670.38,185.7,0.38674,0.00034,13.68858]
[1778597252904,31.21,80670.08,185.7,0.38658,0.00034,13.68025]
[1778597252961,31.21,80670.25,185.7,0.38664,0.00034,13.68086]
[1778597253154,31.21,80670.25,185.7,0.38664,0.00034,13.68086]
[1778597254279,31.21,80670.29,185.7,0.38665,0.00034,13.68101]
[1778597254285,31.21,80670.29,185.7,0.38665,0.00034,13.68101]
[1778597254327,31.21,80670.29,185.7,0.38665,0.00034,13.68101]
[1778597254465,31.21,80670.29,185.7,0.38665,0.00034,13.68101]
[1778597254845,31.21,80662.01,185.7,0.38382,0.00034,13.6501]
[1778597255266,31.21,80662.01,185.7,0.38382,0.00034,13.6501]
[1778597255932,31.21,80662.01,185.7,0.38382,0.00034,13.6501]
[1778597255876,31.21,80646.9,185.7,0.37867,0.00034,13.5919]
[1778597257255,31.21,80645.91,185.7,0.37833,0.00034,13.588]
[1778597257382,31.21,80645.91,185.7,0.37833,0.00034,13.588]
[1778597257392,31.21,80645.91,185.7,0.37833,0.00034,13.588]
[1778597257464,31.21,80645.91,185.7,0.37833,0.00034,13.588]
[1778597257574,31.21,80644.77,185.7,0.37796,0.00034,13.58361]
[1778597259609,31.21,80641.46,185.7,0.37683,0.00034,13.57049]
[1778597259994,31.22,80640.39,185.7,0.37647,0.00034,13.56626]
[1778597260041,31.22,80640.39,185.7,0.37647,0.00034,13.56626]
[1778597260828,31.22,80632.42,185.7,0.37376,0.00034,13.53411]
[1778597261816,31.22,80626.78,185.7,0.37185,0.00034,13.511]
[1778597262155,31.22,80626.78,185.7,0.37185,0.00034,13.511]
[1778597262762,31.22,80626.78,185.7,0.37185,0.00034,13.511]
[1778597262786,31.22,80627.13,185.7,0.37197,0.00034,13.51244]
[1778597265840,31.22,80628.31,185.7,0.37237,0.00034,13.51732]
[1778597266848,31.22,80628.43,185.7,0.37241,0.00034,13.51779]
[1778597269109,31.22,80627.18,185.7,0.37198,0.00034,13.51262]
[1778597269113,31.22,80627.18,185.7,0.37198,0.00034,13.51262]
[1778597269140,31.22,80627.18,185.7,0.37198,0.00034,13.51262]
[1778597269189,31.22,80627.18,185.7,0.37198,0.00034,13.51262]
[1778597269212,31.22,80627.18,185.7,0.37198,0.00034,13.51262]
[1778597269245,31.22,80627.18,185.7,0.37198,0.00034,13.51262]
[1778597269263,31.22,80627.18,185.7,0.37198,0.00034,13.51262]
[1778597269267,31.22,80627.18,185.7,0.37198,0.00034,13.51262]
[1778597269342,31.22,80627.18,185.7,0.37198,0.00034,13.51262]
[1778597269355,31.22,80627.18,185.7,0.37198,0.00034,13.51262]
[1778597269457,31.22,80627.18,185.7,0.37198,0.00034,13.51262]
[1778597269474,31.22,80627.18,185.7,0.37198,0.00034,13.51262]
[1778597269492,31.22,80627.18,185.7,0.37198,0.00034,13.51262]
[1778597269897,31.22,80631.44,185.7,0.37343,0.00034,13.5301]
[1778597270157,31.22,80631.44,185.7,0.37343,0.00034,13.5301]
[1778597270299,31.22,80631.44,185.7,0.37343,0.00034,13.5301]
[1778597270664,31.22,80646.27,185.7,0.37848,0.00034,13.58965]
[1778597271085,31.22,80646.27,185.7,0.37848,0.00034,13.58965]
[1778597271186,31.22,80646.27,185.7,0.37848,0.00034,13.58965]
[1778597271206,31.22,80646.27,185.7,0.37848,0.00034,13.58965]
[1778597271290,31.22,80646.27,185.7,0.37848,0.00034,13.58965]
[1778597271615,31.22,80646.27,185.7,0.37848,0.00034,13.58965]
[1778597271622,31.22,80646.27,185.7,0.37848,0.00034,13.58965]
[1778597273961,31.22,80657.38,185.7,0.38229,0.00034,13.63298]
[1778597275854,31.22,80652.62,185.7,0.38066,0.00034,13.61469]
[1778597276075,31.22,80652.62,185.7,0.38066,0.00034,13.61469]
[1778597276086,31.22,80652.62,185.7,0.38066,0.00034,13.61469]
[1778597276382,31.22,80652.62,185.7,0.38066,0.00034,13.61469]
[1778597276929,31.22,80662.4,185.7,0.38402,0.00034,13.65219]
[1778597277268,31.22,80679.41,185.7,0.38985,0.00034,13.71499]
[1778597278770,31.22,80679.41,185.7,0.38985,0.00034,13.71499]
[1778597282103,31.23,80672.92,185.7,0.38762,0.00034,13.69141]
[1778597287133,31.23,80673.43,185.7,0.3878,0.00034,13.69332]
[1778597291119,31.23,80674.63,185.7,0.38822,0.00034,13.69774]
[1778597291883,31.23,80668.71,185.7,0.38619,0.00034,13.67596]
[1778597296972,31.23,80671.31,185.7,0.38709,0.00034,13.68562]
[1778597298003,31.23,80669.98,185.7,0.38663,0.00034,13.68074]
[1778597298107,31.23,80669.98,185.7,0.38663,0.00034,13.68074]
[1778597298565,31.23,80661.45,185.7,0.38371,0.00034,13.64882]
[1778597304412,31.23,80664.29,185.7,0.38469,0.00034,13.65956]
[1778597306593,31.23,80664.74,185.7,0.38484,0.00034,13.66125]
[1778597310705,31.23,80665.02,185.7,0.38493,0.00034,13.66228]
[1778597310746,31.23,80662.08,185.7,0.38393,0.00034,13.65121]
[1778597311228,31.23,80662.08,185.7,0.38393,0.00034,13.65121]
[1778597311360,31.23,80662.08,185.7,0.38393,0.00034,13.65121]
[1778597312645,31.23,80658.97,185.7,0.38281,0.00034,13.63222]
[1778597314476,31.23,80658.85,185.7,0.38277,0.00034,13.6318]
[1778597314483,31.23,80662.81,185.7,0.38413,0.00034,13.64685]
[1778597316225,31.23,80662.28,185.7,0.38395,0.00034,13.64485]
[1778597316972,31.23,80664.56,185.7,0.38473,0.00034,13.65347]
[1778597317504,31.23,80658.93,185.7,0.38281,0.00034,13.63217]
[1778597318045,31.23,80658.93,185.7,0.38281,0.00034,13.63217]
[1778597318511,31.23,80659.16,185.7,0.38289,0.00034,13.63308]
[1778597323955,31.24,80657.54,185.7,0.38234,0.00034,13.62695]
[1778597327574,31.24,80664.63,185.7,0.38477,0.00034,13.65388]
[1778597331110,31.24,80665.99,185.7,0.38524,0.00034,13.65897]
[1778597336324,31.24,80664.87,185.7,0.38485,0.00034,13.65478]
[1778597336572,31.24,80664.87,185.7,0.38485,0.00034,13.65478]
[1778597341678,31.24,80664.35,185.7,0.38468,0.00034,13.65285]
[1778597342188,31.24,80664.35,185.7,0.38468,0.00034,13.65285]
[1778597342967,31.24,80659.54,185.7,0.38303,0.00034,13.63467]
[1778597344979,31.24,80658.84,185.7,0.38279,0.00034,13.63201]
[1778597350000,31.24,80656.39,185.7,0.38196,0.00034,13.62271]
[1778597350369,31.24,80656.39,185.7,0.38196,0.00034,13.62271]
[1778597351218,31.24,80657.86,185.7,0.38246,0.00034,13.62835]
[1778597351766,31.24,80657.86,185.7,0.38246,0.00034,13.62835]
[1778597351791,31.24,80657.86,185.7,0.38246,0.00034,13.62835]
[1778597351998,31.24,80657.86,185.7,0.38246,0.00034,13.62835]
[1778597351963,31.24,80654.78,185.7,0.38141,0.00034,13.61653]
[1778597352209,31.24,80654.78,185.7,0.38141,0.00034,13.61653]
[1778597352798,31.24,80654.78,185.7,0.38141,0.00034,13.61653]
[1778597353039,31.24,80648.71,185.7,0.37934,0.00034,13.59294]
[1778597353094,31.24,80648.71,185.7,0.37934,0.00034,13.59294]
[1778597353379,31.24,80648.71,185.7,0.37934,0.00034,13.59294]
[1778597354317,31.24,80649.29,185.7,0.37953,0.00034,13.59521]
[1778597354345,31.24,80649.29,185.7,0.37953,0.00034,13.59521]
[1778597354436,31.24,80649.29,185.7,0.37953,0.00034,13.59521]
[1778597355079,31.24,80646.99,185.7,0.37875,0.00034,13.58619]
[1778597355322,31.24,80646.99,185.7,0.37875,0.00034,13.58619]
[1778597355910,31.24,80632.97,185.7,0.374,0.00034,13.53038]
[1778597356313,31.24,80632.97,185.7,0.374,0.00034,13.53038]
[1778597358691,31.24,80635.47,185.7,0.37485,0.00034,13.54057]
[1778597358962,31.24,80635.47,185.7,0.37485,0.00034,13.54057]
[1778597359016,31.25,80633.64,185.7,0.37423,0.00034,13.53317]
[1778597359810,31.25,80628.41,185.7,0.37246,0.00034,13.51182]
[1778597361346,31.25,80627.91,185.7,0.37229,0.00034,13.50977]
[1778597361379,31.25,80627.91,185.7,0.37229,0.00034,13.50977]
[1778597361423,31.25,80627.91,185.7,0.37229,0.00034,13.50977]
[1778597361558,31.25,80627.91,185.7,0.37229,0.00034,13.50977]
[1778597361580,31.25,80627.91,185.7,0.37229,0.00034,13.50977]
[1778597361739,31.25,80627.91,185.7,0.37229,0.00034,13.50977]
[1778597361944,31.25,80627.91,185.7,0.37229,0.00034,13.50977]
[1778597362029,31.25,80619.52,185.7,0.36945,0.00034,13.47494]
[1778597363026,31.24,80614.74,185.7,0.36783,0.00034,13.45473]
[1778597363310,31.24,80614.74,185.7,0.36783,0.00034,13.45473]
[1778597364928,31.24,80614.76,185.7,0.36783,0.00034,13.45482]
[1778597365921,31.24,80614.64,185.7,0.36779,0.00034,13.45431]
[1778597367705,31.24,80615.57,185.7,0.36811,0.00034,13.45824]
[1778597367867,31.24,80609.37,185.7,0.36601,0.00034,13.43183]
[1778597368367,31.24,80609.37,185.7,0.36601,0.00034,13.43183]
[1778597368412,31.24,80609.37,185.7,0.36601,0.00034,13.43183]
[1778597368668,31.24,80609.37,185.7,0.36601,0.00034,13.43183]
[1778597368874,31.24,80603.01,185.7,0.36387,0.00034,13.40435]
[1778597369106,31.24,80603.01,185.7,0.36387,0.00034,13.40435]
[1778597369338,31.24,80603.01,185.7,0.36387,0.00034,13.40435]
[1778597369504,31.24,80603.01,185.7,0.36387,0.00034,13.40435]
[1778597369563,31.24,80603.01,185.7,0.36387,0.00034,13.40435]
[1778597369881,31.24,80600.48,185.7,0.36302,0.00034,13.39331]
[1778597370321,31.24,80600.48,185.7,0.36302,0.00034,13.39331]
[1778597370785,31.24,80600.48,185.7,0.36302,0.00034,13.39331]
[1778597371160,31.24,80598.44,185.7,0.36233,0.00034,13.38434]
[1778597371205,31.24,80598.44,185.7,0.36233,0.00034,13.38434]
[1778597371221,31.24,80598.44,185.7,0.36233,0.00034,13.38434]
[1778597371378,31.24,80598.44,185.7,0.36233,0.00034,13.38434]
[1778597371458,31.24,80598.44,185.7,0.36233,0.00034,13.38434]
[1778597371995,31.24,80592.7,185.7,0.36033,0.00034,13.35159]
[1778597372614,31.24,80592.7,185.7,0.36033,0.00034,13.35159]
[1778597372693,31.24,80592.7,185.7,0.36033,0.00034,13.35159]
[1778597372708,31.24,80592.7,185.7,0.36033,0.00034,13.35159]
[1778597372750,31.24,80592.7,185.7,0.36033,0.00034,13.35159]
[1778597372815,31.24,80592.7,185.7,0.36033,0.00034,13.35159]
[1778597372964,31.24,80579.98,185.7,0.35607,0.00033,13.29425]
[1778597374009,31.24,80573.63,185.7,0.35394,0.00033,13.26496]
[1778597374170,31.24,80573.63,185.7,0.35394,0.00033,13.26496]
[1778597375019,31.24,80573.63,185.7,0.35394,0.00033,13.26496]
[1778597375327,31.24,80571.43,185.7,0.35321,0.00033,13.25476]
[1778597375820,31.24,80571.43,185.7,0.35321,0.00033,13.25476]
[1778597376982,31.24,80570.24,185.7,0.35281,0.00033,13.24922]
[1778597377224,31.24,80569.32,185.7,0.3525,0.00033,13.24495]
[1778597377937,31.24,80576.82,185.7,0.35501,0.00033,13.27971]
[1778597379936,31.24,80578.81,185.7,0.35567,0.00033,13.28884]
[1778597380018,31.24,80578.81,185.7,0.35567,0.00033,13.28884]
[1778597380055,31.24,80578.81,185.7,0.35567,0.00033,13.28884]
[1778597380799,31.24,80579.93,185.7,0.35606,0.00033,13.29409]
[1778597381041,31.25,80588.22,185.7,0.35884,0.00034,13.33176]
[1778597382031,31.25,80588.22,185.7,0.35884,0.00034,13.33176]
[1778597382051,31.25,80588.22,185.7,0.35884,0.00034,13.33176]
[1778597382073,31.25,80596.11,185.7,0.3615,0.00034,13.36704]
[1778597384285,31.25,80596.41,185.7,0.36161,0.00034,13.36837]
[1778597384370,31.25,80596.41,185.7,0.36161,0.00034,13.36837]
[1778597384456,31.25,80596.41,185.7,0.36161,0.00034,13.36837]
[1778597384988,31.25,80600.34,185.7,0.36293,0.00034,13.38568]
[1778597385656,31.25,80600.34,185.7,0.36293,0.00034,13.38568]
[1778597385739,31.25,80600.34,185.7,0.36293,0.00034,13.38568]
[1778597385745,31.25,80600.34,185.7,0.36293,0.00034,13.38568]
[1778597385772,31.25,80600.34,185.7,0.36293,0.00034,13.38568]
[1778597385826,31.25,80600.34,185.7,0.36293,0.00034,13.38568]
[1778597385894,31.25,80600.34,185.7,0.36293,0.00034,13.38568]
[1778597385953,31.25,80600.34,185.7,0.36293,0.00034,13.38568]
[1778597386038,31.25,80600.34,185.7,0.36293,0.00034,13.38568]
[1778597386065,31.25,80600.34,185.7,0.36293,0.00034,13.38568]
[1778597385995,31.25,80607.76,185.7,0.36543,0.00034,13.41793]
[1778597386905,31.25,80607.76,185.7,0.36543,0.00034,13.41793]
[1778597386932,31.25,80607.76,185.7,0.36543,0.00034,13.41793]
[1778597392038,31.25,80605.26,185.7,0.3646,0.00034,13.40731]
[1778597392397,31.25,80605.26,185.7,0.3646,0.00034,13.40731]
[1778597397502,31.26,80602.98,185.7,0.36385,0.00034,13.39754]
[1778597398082,31.26,80603.01,185.7,0.36386,0.00034,13.39774]
[1778597400582,31.26,80603.44,185.7,0.36401,0.00034,13.39964]
[1778597400644,31.26,80603.44,185.7,0.36401,0.00034,13.39964]
[1778597400718,31.26,80603.44,185.7,0.36401,0.00034,13.39964]
[1778597401265,31.26,80603.44,185.7,0.36402,0.00034,13.39975]
[1778597401929,31.26,80592.39,185.7,0.3603,0.00034,13.35118]
[1778597402400,31.26,80592.39,185.7,0.3603,0.00034,13.35118]
[1778597402726,31.26,80592.39,185.7,0.3603,0.00034,13.35118]
[1778597402827,31.27,80590.49,185.7,0.3597,0.00034,13.34319]
[1778597404357,31.27,80590.7,185.7,0.35978,0.00034,13.34414]
[1778597404390,31.27,80590.7,185.7,0.35978,0.00034,13.34414]
[1778597404440,31.27,80590.7,185.7,0.35978,0.00034,13.34414]
[1778597404472,31.27,80590.7,185.7,0.35978,0.00034,13.34414]
[1778597404652,31.27,80590.7,185.7,0.35978,0.00034,13.34414]
[1778597404849,31.27,80590.7,185.7,0.35978,0.00034,13.34414]
[1778597405078,31.27,80590.45,185.7,0.3597,0.00034,13.3431]
[1778597406096,31.27,80598.78,185.7,0.3625,0.00034,13.37999]
[1778597410018,31.27,80597.03,185.7,0.36192,0.00034,13.37238]
[1778597415226,31.28,80598.1,185.7,0.36229,0.00034,13.37734]
[1778597417906,31.28,80597.44,185.7,0.36208,0.00034,13.37452]
[1778597419772,31.28,80593.02,185.7,0.36061,0.00034,13.35514]
[1778597420095,31.28,80593.02,185.7,0.36061,0.00034,13.35514]
[1778597420256,31.28,80595.91,185.7,0.36158,0.00034,13.36793]
[1778597420586,31.28,80595.91,185.7,0.36158,0.00034,13.36793]
[1778597421046,31.28,80595.91,185.7,0.36158,0.00034,13.36793]
[1778597421278,31.28,80592.28,185.7,0.36036,0.00034,13.35191]
[1778597421281,31.28,80592.28,185.7,0.36036,0.00034,13.35191]
[1778597421695,31.28,80583.8,185.7,0.35753,0.00033,13.31393]
[1778597422169,31.28,80583.8,185.7,0.35753,0.00033,13.31393]
[1778597422504,31.28,80577.29,185.7,0.35536,0.00033,13.28447]
[1778597424956,31.29,80576.95,185.7,0.35526,0.00033,13.283]
[1778597426288,31.29,80572.18,185.7,0.35367,0.00033,13.26108]
[1778597427982,31.29,80571.71,185.7,0.35352,0.00033,13.25896]
[1778597430633,31.29,80573.44,185.7,0.3541,0.00033,13.26712]
[1778597430676,31.29,80573.44,185.7,0.3541,0.00033,13.26712]
[1778597430696,31.29,80573.44,185.7,0.3541,0.00033,13.26712]
[1778597430835,31.29,80573.44,185.7,0.3541,0.00033,13.26712]
[1778597430903,31.29,80573.44,185.7,0.3541,0.00033,13.26712]
[1778597430940,31.29,80573.18,185.7,0.35402,0.00033,13.26598]
[1778597431734,31.29,80573.18,185.7,0.35402,0.00033,13.26598]
[1778597431794,31.29,80561.59,185.7,0.3501,0.00033,13.20449]
[1778597432968,31.29,80557.64,185.7,0.34879,0.00033,13.1858]
[1778597433478,31.29,80557.64,185.7,0.34879,0.00033,13.1858]
[1778597434046,31.29,80553.02,185.7,0.34726,0.00033,13.16379]
[1778597435394,31.29,80553.23,185.7,0.34734,0.00033,13.16487]
[1778597438035,31.3,80556.69,185.7,0.34849,0.00033,13.18155]
[1778597438459,31.3,80556.7,185.7,0.3485,0.00033,13.18167]
[1778597439659,31.3,80559.49,185.7,0.34943,0.00033,13.195]
[1778597442295,31.3,80556.13,185.7,0.34833,0.00033,13.17922]
[1778597443459,31.3,80556.62,185.7,0.3485,0.00033,13.18163]
[1778597443490,31.3,80556.62,185.7,0.3485,0.00033,13.18163]
[1778597445601,31.3,80556.18,185.7,0.34836,0.00033,13.17967]
[1778597446768,31.31,80556.71,185.7,0.34854,0.00033,13.18226]
[1778597446861,31.31,80556.71,185.7,0.34854,0.00033,13.18226]
[1778597446940,31.31,80551.6,185.7,0.34685,0.00033,13.15784]
[1778597447380,31.31,80551.6,185.7,0.34685,0.00033,13.15784]
[1778597450485,31.31,80550.66,185.7,0.34656,0.00033,13.1535]
[1778597450528,31.31,80550.66,185.7,0.34656,0.00033,13.1535]
[1778597451312,31.31,80550.37,185.7,0.34646,0.00033,13.15215]
[1778597452161,31.31,80547.34,185.7,0.34547,0.00033,13.13756]
[1778597453089,31.31,80547.34,185.7,0.34547,0.00033,13.13756]
[1778597454333,31.31,80542.97,185.7,0.34403,0.00033,13.11644]
[1778597454521,31.31,80542.97,185.7,0.34403,0.00033,13.11644]
[1778597455096,31.31,80541.17,185.7,0.34345,0.00033,13.10776]
[1778597456318,31.31,80538.35,185.7,0.34252,0.00033,13.09392]
[1778597457416,31.31,80538.0,185.7,0.34241,0.00033,13.09224]
[1778597458652,31.32,80539.07,185.7,0.34276,0.00033,13.09756]
[1778597458670,31.32,80539.07,185.7,0.34276,0.00033,13.09756]
[1778597458724,31.32,80539.07,185.7,0.34276,0.00033,13.09756]
[1778597458832,31.32,80539.07,185.7,0.34276,0.00033,13.09756]
[1778597459093,31.32,80538.07,185.7,0.34244,0.00033,13.09269]
[1778597459263,31.32,80538.07,185.7,0.34244,0.00033,13.09269]
[1778597459354,31.32,80538.07,185.7,0.34244,0.00033,13.09269]
[1778597460068,31.32,80538.07,185.7,0.34244,0.00033,13.09269]
[1778597459647,31.32,80524.51,185.7,0.33799,0.00033,13.02516]
[1778597460330,31.32,80524.51,185.7,0.33799,0.00033,13.02516]
[1778597460628,31.32,80524.51,185.7,0.33799,0.00033,13.02516]
[1778597460795,31.32,80524.51,185.7,0.33799,0.00033,13.02516]
[1778597460827,31.32,80524.51,185.7,0.33799,0.00033,13.02516]
[1778597461057,31.32,80514.82,185.7,0.33482,0.00033,12.97598]
[1778597461448,31.32,80514.82,185.7,0.33482,0.00033,12.97598]
[1778597461452,31.32,80514.82,185.7,0.33482,0.00033,12.97598]
[1778597462049,31.32,80514.82,185.7,0.33482,0.00033,12.97598]
[1778597462099,31.32,80506.97,185.7,0.33226,0.00033,12.93555]
[1778597463019,31.32,80506.97,185.7,0.33226,0.00033,12.93555]
[1778597463030,31.32,80506.97,185.7,0.33226,0.00033,12.93555]
[1778597463074,31.32,80506.97,185.7,0.33226,0.00033,12.93555]
[1778597463219,31.32,80506.62,185.7,0.33216,0.00033,12.93381]
[1778597463431,31.32,80506.62,185.7,0.33216,0.00033,12.93381]
[1778597463758,31.32,80495.81,185.7,0.32864,0.00032,12.8772]
[1778597465036,31.32,80495.81,185.7,0.32864,0.00032,12.8772]
[1778597465066,31.32,80494.26,185.7,0.32815,0.00032,12.86909]
[1778597465845,31.32,80494.26,185.7,0.32815,0.00032,12.86909]
[1778597465877,31.32,80497.8,185.7,0.3293,0.00032,12.88788]
[1778597466919,31.32,80497.8,185.7,0.3293,0.00032,12.88788]
[1778597467701,31.32,80498.42,185.7,0.32951,0.00032,12.89122]
[1778597467968,31.32,80498.09,185.7,0.32941,0.00032,12.88956]
[1778597469073,31.33,80494.1,185.7,0.32817,0.00032,12.86946]
[1778597470810,31.33,80493.56,185.7,0.328,0.00032,12.8666]
[1778597471073,31.34,80486.48,185.7,0.32572,0.00032,12.82906]
[1778597471655,31.34,80486.48,185.7,0.32572,0.00032,12.82906]
[1778597471752,31.34,80487.34,185.7,0.326,0.00032,12.83366]
[1778597472459,31.34,80487.34,185.7,0.326,0.00032,12.83366]
[1778597472473,31.34,80487.34,185.7,0.326,0.00032,12.83366]
[1778597472509,31.34,80487.34,185.7,0.326,0.00032,12.83366]
[1778597472534,31.34,80487.34,185.7,0.326,0.00032,12.83366]
[1778597472781,31.34,80487.34,185.7,0.326,0.00032,12.83366]
[1778597472843,31.34,80487.34,185.7,0.326,0.00032,12.83366]
[1778597472951,31.34,80487.34,185.7,0.326,0.00032,12.83366]
[1778597473034,31.34,80487.34,185.7,0.326,0.00032,12.83366]
[1778597473109,31.34,80480.58,185.7,0.32382,0.00032,12.79746]
[1778597473760,31.34,80465.05,185.7,0.31884,0.00032,12.71269]
[1778597475788,31.34,80463.47,185.7,0.31834,0.00032,12.70408]
[1778597476077,31.34,80463.47,185.7,0.31834,0.00032,12.70408]
[1778597476086,31.34,80463.47,185.7,0.31834,0.00032,12.70408]
[1778597476127,31.34,80463.47,185.7,0.31834,0.00032,12.70408]
[1778597476160,31.34,80463.75,185.7,0.31845,0.00032,12.70584]
[1778597476364,31.34,80463.75,185.7,0.31845,0.00032,12.70584]
[1778597476574,31.34,80463.75,185.7,0.31845,0.00032,12.70584]
[1778597477082,31.34,80463.75,185.7,0.31845,0.00032,12.70584]
[1778597477136,31.35,80466.39,185.7,0.31936,0.00032,12.7216]
[1778597478606,31.35,80466.45,185.7,0.31938,0.00032,12.72193]
[1778597479061,31.37,80464.08,185.7,0.31869,0.00032,12.71001]
[1778597479863,31.37,80464.08,185.7,0.31869,0.00032,12.71001]
[1778597480111,31.38,80456.53,185.7,0.31635,0.00032,12.66929]
[1778597480426,31.38,80456.53,185.7,0.31635,0.00032,12.66929]
[1778597480815,31.38,80456.53,185.7,0.31635,0.00032,12.66929]
[1778597481111,31.38,80456.53,185.7,0.31635,0.00032,12.66929]
[1778597482082,31.39,80466.8,185.7,0.3197,0.00032,12.72734]
[1778597483005,31.39,80473.15,185.7,0.32173,0.00032,12.76206]
[1778597483723,31.39,80473.15,185.7,0.32173,0.00032,12.76206]
[1778597483739,31.39,80473.15,185.7,0.32173,0.00032,12.76206]
[1778597483805,31.39,80473.15,185.7,0.32173,0.00032,12.76206]
[1778597483944,31.39,80473.15,185.7,0.32173,0.00032,12.76206]
[1778597484135,31.39,80474.84,185.7,0.32228,0.00032,12.77132]
[1778597484340,31.39,80474.84,185.7,0.32228,0.00032,12.77132]
[1778597485025,31.39,80480.98,185.7,0.32426,0.00032,12.80457]
[1778597485187,31.39,80480.98,185.7,0.32426,0.00032,12.80457]
[1778597485206,31.39,80480.98,185.7,0.32426,0.00032,12.80457]
[1778597485208,31.39,80480.98,185.7,0.32426,0.00032,12.80457]
[1778597485214,31.39,80480.98,185.7,0.32426,0.00032,12.80457]
[1778597485222,31.39,80480.98,185.7,0.32426,0.00032,12.80457]
[1778597486137,31.4,80473.3,185.7,0.3218,0.00032,12.76312]
[1778597491299,31.4,80472.47,185.7,0.32155,0.00032,12.75889]
[1778597492145,31.4,80466.06,185.7,0.31942,0.00032,12.7164]
[1778597492289,31.4,80466.06,185.7,0.31942,0.00032,12.7164]
[1778597492387,31.4,80466.06,185.7,0.31942,0.00032,12.7164]
[1778597492503,31.4,80466.06,185.7,0.31942,0.00032,12.7164]
[1778597492977,31.4,80477.74,185.7,0.32317,0.00032,12.78009]
[1778597493706,31.4,80477.74,185.7,0.32317,0.00032,12.78009]
[1778597494181,31.4,80477.74,185.7,0.32317,0.00032,12.78009]
[1778597493771,31.4,80482.39,185.7,0.32467,0.00032,12.8052]
[1778597494192,31.4,80482.39,185.7,0.32467,0.00032,12.8052]
[1778597494218,31.4,80482.39,185.7,0.32467,0.00032,12.8052]
[1778597494244,31.4,80482.39,185.7,0.32467,0.00032,12.8052]
[1778597494663,31.4,80482.39,185.7,0.32467,0.00032,12.8052]
[1778597494910,31.4,80484.82,185.7,0.32545,0.00032,12.81825]
[1778597497013,31.43,80494.33,185.7,0.32866,0.00032,12.87097]
[1778597497672,31.43,80494.33,185.7,0.32866,0.00032,12.87097]
[1778597497728,31.43,80494.33,185.7,0.32866,0.00032,12.87097]
[1778597497995,31.43,80484.11,185.7,0.32537,0.00032,12.81683]
[1778597498487,31.43,80484.11,185.7,0.32537,0.00032,12.81683]
[1778597498872,31.43,80484.11,185.7,0.32537,0.00032,12.81683]
[1778597498957,31.43,80477.3,185.7,0.32318,0.00032,12.78031]
[1778597500297,31.45,80477.35,185.7,0.3233,0.00032,12.78211]
[1778597500690,31.45,80477.35,185.7,0.3233,0.00032,12.78211]
[1778597500841,31.45,80477.35,185.7,0.3233,0.00032,12.78211]
[1778597501173,31.45,80477.35,185.7,0.3233,0.00032,12.78211]
[1778597501041,31.46,80478.3,185.7,0.32369,0.00032,12.78872]
[1778597501329,31.46,80478.3,185.7,0.32369,0.00032,12.78872]
[1778597501571,31.46,80478.3,185.7,0.32369,0.00032,12.78872]
[1778597501888,31.46,80478.3,185.7,0.32369,0.00032,12.78872]
[1778597501902,31.46,80478.3,185.7,0.32369,0.00032,12.78872]
[1778597501957,31.46,80478.3,185.7,0.32369,0.00032,12.78872]
[1778597502162,31.46,80478.3,185.7,0.32369,0.00032,12.78872]
[1778597502176,31.47,80495.09,185.7,0.32911,0.00032,12.87811]
[1778597502279,31.47,80495.09,185.7,0.32911,0.00032,12.87811]
[1778597503095,31.47,80511.96,185.7,0.33458,0.00032,12.96552]
[1778597504632,31.47,80511.87,185.7,0.33455,0.00032,12.96515]
[1778597504849,31.47,80509.82,185.7,0.33389,0.00032,12.95467]
[1778597506382,31.47,80510.21,185.7,0.33402,0.00032,12.95672]
[1778597506610,31.47,80510.21,185.7,0.33402,0.00032,12.95672]
[1778597506789,31.47,80510.21,185.7,0.33402,0.00032,12.95672]
[1778597507031,31.47,80512.85,185.7,0.33488,0.00033,12.97025]
[1778597509229,31.47,80515.8,185.7,0.33585,0.00033,12.98542]
[1778597513961,31.48,80510.4,185.7,0.33412,0.00032,12.95824]
[1778597516123,31.48,80516.03,185.7,0.33596,0.00033,12.98719]
[1778597517160,31.48,80522.08,185.7,0.33795,0.00033,13.01786]
[1778597517936,31.48,80522.08,185.7,0.33795,0.00033,13.01786]
[1778597518086,31.48,80522.08,185.7,0.33795,0.00033,13.01786]
[1778597518181,31.48,80513.57,185.7,0.33518,0.00033,12.97487]
[1778597518231,31.48,80513.57,185.7,0.33518,0.00033,12.97487]
[1778597518597,31.48,80513.57,185.7,0.33518,0.00033,12.97487]
[1778597519072,31.48,80513.57,185.7,0.33518,0.00033,12.97487]
[1778597519078,31.48,80513.57,185.7,0.33518,0.00033,12.97487]
[1778597519081,31.48,80513.57,185.7,0.33518,0.00033,12.97487]
[1778597519194,31.48,80497.87,185.7,0.33009,0.00032,12.894]
[1778597519381,31.48,80497.87,185.7,0.33009,0.00032,12.894]
[1778597519450,31.48,80497.87,185.7,0.33009,0.00032,12.894]
[1778597520181,31.48,80497.87,185.7,0.33009,0.00032,12.894]
[1778597520183,31.48,80493.09,185.7,0.32855,0.00032,12.86902]
[1778597523298,31.49,80496.09,185.7,0.32953,0.00032,12.88492]
[1778597523300,31.49,80496.09,185.7,0.32953,0.00032,12.88492]
[1778597523361,31.49,80496.09,185.7,0.32953,0.00032,12.88492]
[1778597523417,31.49,80496.09,185.7,0.32953,0.00032,12.88492]
[1778597523984,31.49,80495.06,185.7,0.3292,0.00032,12.8796]
[1778597526000,31.49,80488.57,185.7,0.32712,0.00032,12.84554]
[1778597528972,31.49,80484.69,185.7,0.32588,0.00032,12.82511]
[1778597529021,31.49,80484.69,185.7,0.32588,0.00032,12.82511]
[1778597529153,31.49,80482.01,185.7,0.32502,0.00032,12.81091]
[1778597529655,31.49,80482.01,185.7,0.32502,0.00032,12.81091]
[1778597530032,31.5,80479.97,185.7,0.32444,0.00032,12.80112]
[1778597530383,31.5,80479.97,185.7,0.32444,0.00032,12.80112]
[1778597535107,31.58,80488.7,185.7,0.32763,0.00032,12.85368]
[1778597536297,31.59,80486.64,185.7,0.32704,0.00032,12.84396]
[1778597541185,31.59,80490.2,185.7,0.3282,0.00032,12.86301]
[1778597541110,31.59,80495.62,185.7,0.32995,0.00032,12.89141]
[1778597541623,31.59,80495.62,185.7,0.32995,0.00032,12.89141]
[1778597541659,31.59,80495.62,185.7,0.32995,0.00032,12.89141]
[1778597542178,31.6,80504.32,185.7,0.33276,0.00032,12.93644]
[1778597543144,31.6,80504.32,185.7,0.33276,0.00032,12.93644]
[1778597543245,31.6,80506.09,185.7,0.33334,0.00032,12.94569]
[1778597543902,31.6,80506.09,185.7,0.33334,0.00032,12.94569]
[1778597544131,31.6,80509.08,185.7,0.33431,0.00032,12.96096]
[1778597544395,31.6,80509.08,185.7,0.33431,0.00032,12.96096]
[1778597544406,31.6,80509.08,185.7,0.33431,0.00032,12.96096]
[1778597544610,31.6,80509.08,185.7,0.33431,0.00032,12.96096]
[1778597544958,31.6,80509.08,185.7,0.33431,0.00032,12.96096]
[1778597544975,31.6,80509.08,185.7,0.33431,0.00032,12.96096]
[1778597545055,31.6,80509.08,185.7,0.33431,0.00032,12.96096]
[1778597545208,31.6,80509.08,185.7,0.33431,0.00032,12.96096]
[1778597545140,31.6,80522.06,185.7,0.33852,0.00033,13.02644]
[1778597545253,31.6,80522.06,185.7,0.33852,0.00033,13.02644]
[1778597545691,31.6,80522.06,185.7,0.33852,0.00033,13.02644]
[1778597545725,31.6,80522.06,185.7,0.33852,0.00033,13.02644]
[1778597546407,31.6,80519.21,185.7,0.3376,0.00032,13.01228]
[1778597546776,31.6,80519.21,185.7,0.3376,0.00032,13.01228]
[1778597547154,31.6,80520.2,185.7,0.33793,0.00032,13.01727]
[1778597547948,31.6,80520.2,185.7,0.33793,0.00032,13.01727]
[1778597548189,31.6,80526.28,185.7,0.33991,0.00033,13.04754]
[1778597548311,31.6,80526.28,185.7,0.33991,0.00033,13.04754]
[1778597548317,31.6,80526.28,185.7,0.33991,0.00033,13.04754]
[1778597548324,31.6,80526.28,185.7,0.33991,0.00033,13.04754]
[1778597548364,31.6,80526.28,185.7,0.33991,0.00033,13.04754]
[1778597548393,31.6,80526.28,185.7,0.33991,0.00033,13.04754]
[1778597548484,31.6,80526.28,185.7,0.33991,0.00033,13.04754]
[1778597548541,31.6,80526.28,185.7,0.33991,0.00033,13.04754]
[1778597548572,31.6,80526.28,185.7,0.33991,0.00033,13.04754]
[1778597548594,31.6,80526.28,185.7,0.33991,0.00033,13.04754]
[1778597548606,31.6,80526.28,185.7,0.33991,0.00033,13.04754]
[1778597548738,31.6,80526.28,185.7,0.33991,0.00033,13.04754]
[1778597548834,31.6,80526.28,185.7,0.33991,0.00033,13.04754]
[1778597549043,31.6,80526.28,185.7,0.33991,0.00033,13.04754]
[1778597549104,31.6,80526.28,185.7,0.33991,0.00033,13.04754]
[1778597549169,31.6,80526.28,185.7,0.33991,0.00033,13.04754]
[1778597549254,31.6,80544.4,185.7,0.34583,0.00033,13.13581]
[1778597549399,31.6,80544.4,185.7,0.34583,0.00033,13.13581]
[1778597550180,31.6,80544.76,185.7,0.34596,0.00033,13.13769]
[1778597550428,31.6,80544.76,185.7,0.34596,0.00033,13.13769]
[1778597550536,31.6,80544.76,185.7,0.34596,0.00033,13.13769]
[1778597551187,31.6,80543.46,185.7,0.34546,0.00033,13.12405]
[1778597554208,31.6,80544.01,185.7,0.34564,0.00033,13.12675]
[1778597556061,31.61,80540.94,185.7,0.34464,0.00033,13.11203]
[1778597561261,31.61,80543.95,185.7,0.34564,0.00033,13.12674]
[1778597565292,31.61,80543.06,185.7,0.34536,0.00033,13.12257]
[1778597566197,31.61,80543.06,185.7,0.34536,0.00033,13.12257]
[1778597566214,31.61,80543.06,185.7,0.34536,0.00033,13.12257]
[1778597566249,31.61,80543.06,185.7,0.34536,0.00033,13.12257]
[1778597566242,31.61,80547.36,185.7,0.34677,0.00033,13.14319]
[1778597566548,31.61,80547.36,185.7,0.34677,0.00033,13.14319]
[1778597567092,31.61,80555.6,185.7,0.34948,0.00033,13.18216]
[1778597567481,31.61,80555.6,185.7,0.34948,0.00033,13.18216]
[1778597567574,31.61,80556.9,185.7,0.34991,0.00033,13.18829]
[1778597568563,31.61,80556.9,185.7,0.34991,0.00033,13.18829]
[1778597568661,31.61,80556.9,185.7,0.34991,0.00033,13.18829]
[1778597568958,31.61,80556.9,185.7,0.34991,0.00033,13.18829]
[1778597570374,31.61,80560.09,185.7,0.35096,0.00033,13.2032]
[1778597570810,31.61,80559.03,185.7,0.35061,0.00033,13.19827]
[1778597571387,31.61,80559.03,185.7,0.35061,0.00033,13.19827]
[1778597571455,31.61,80559.03,185.7,0.35061,0.00033,13.19827]
[1778597571759,31.61,80562.75,185.7,0.35184,0.00033,13.21561]
[1778597573176,31.61,80562.75,185.7,0.35184,0.00033,13.21561]
[1778597573259,31.62,80576.69,185.7,0.35646,0.00033,13.27939]
[1778597573400,31.62,80576.69,185.7,0.35646,0.00033,13.27939]
[1778597574101,31.62,80578.18,185.7,0.35695,0.00033,13.28609]
[1778597574836,31.62,80578.18,185.7,0.35695,0.00033,13.28609]
[1778597575395,31.62,80579.21,185.7,0.35729,0.00033,13.29072]
[1778597575678,31.62,80579.21,185.7,0.35729,0.00033,13.29072]
[1778597575720,31.62,80579.21,185.7,0.35729,0.00033,13.29072]
[1778597575766,31.62,80579.21,185.7,0.35729,0.00033,13.29072]
[1778597575768,31.62,80579.21,185.7,0.35729,0.00033,13.29072]
[1778597575776,31.62,80579.21,185.7,0.35729,0.00033,13.29072]
[1778597575779,31.62,80579.21,185.7,0.35729,0.00033,13.29072]
[1778597575874,31.62,80579.21,185.7,0.35729,0.00033,13.29072]
[1778597576095,31.62,80576.76,185.7,0.35649,0.00033,13.27982]
[1778597577144,31.62,80576.76,185.7,0.35649,0.00033,13.27982]
[1778597577155,31.62,80580.51,185.7,0.35773,0.00033,13.29664]
[1778597579756,31.62,80577.43,185.7,0.35672,0.00033,13.28304]
[1778597580498,31.62,80576.32,185.7,0.35636,0.00033,13.27804]
[1778597580776,31.62,80576.32,185.7,0.35636,0.00033,13.27804]
[1778597583017,31.62,80567.87,185.7,0.35357,0.00033,13.23967]
[1778597583925,31.62,80572.01,185.7,0.35494,0.00033,13.25859]
[1778597587672,31.62,80577.9,185.7,0.35689,0.00033,13.28526]
[1778597588395,31.62,80577.9,185.7,0.35689,0.00033,13.28526]
[1778597589905,31.62,80577.21,185.7,0.35666,0.00033,13.28216]
[1778597589962,31.62,80577.21,185.7,0.35666,0.00033,13.28216]
[1778597590144,31.62,80581.85,185.7,0.3582,0.00033,13.30302]
[1778597591468,31.63,80581.45,185.7,0.35808,0.00033,13.30134]
[1778597591914,31.63,80581.45,185.7,0.35808,0.00033,13.30134]
[1778597593290,31.63,80576.83,185.7,0.35656,0.00033,13.28077]
[1778597598399,31.63,80576.78,185.7,0.35655,0.00033,13.28065]
[1778597599725,31.63,80568.33,185.7,0.35376,0.00033,13.24235]
[1778597602550,31.63,80573.08,185.7,0.35534,0.00033,13.26409]
[1778597606645,31.63,80571.69,185.7,0.35489,0.00033,13.25792]
[1778597606663,31.63,80579.98,185.7,0.35763,0.00033,13.29528]
[1778597608371,31.63,80577.24,185.7,0.35673,0.00033,13.28301]
[1778597613508,31.64,80574.17,185.7,0.35565,0.00033,13.26187]
[1778597614229,31.64,80574.17,185.7,0.35565,0.00033,13.26187]
[1778597614979,31.64,80572.64,185.7,0.35514,0.00033,13.25496]
[1778597619415,31.64,80570.27,185.7,0.35437,0.00033,13.24432]
[1778597619599,31.64,80570.27,185.7,0.35437,0.00033,13.24432]
[1778597619915,31.64,80570.27,185.7,0.35437,0.00033,13.24432]
[1778597620053,31.64,80570.27,185.7,0.35437,0.00033,13.24432]
[1778597620123,31.64,80570.66,185.7,0.3545,0.00033,13.24612]
[1778597621674,31.64,80573.65,185.7,0.35549,0.00033,13.25976]
[1778597621683,31.64,80573.24,185.7,0.35536,0.00033,13.25796]
[1778597626871,31.64,80573.21,185.7,0.35536,0.00033,13.25791]
[1778597631983,31.64,80573.89,185.7,0.35559,0.00033,13.26114]
[1778597632760,31.65,80579.62,185.7,0.35749,0.00033,13.28696]
[1778597634825,31.65,80579.95,185.7,0.3576,0.00033,13.28845]
[1778597635056,31.65,80576.08,185.7,0.35632,0.00033,13.2711]
[1778597635691,31.65,80576.08,185.7,0.35632,0.00033,13.2711]
[1778597635780,31.65,80576.08,185.7,0.35632,0.00033,13.2711]
[1778597636024,31.65,80576.08,185.7,0.35632,0.00033,13.2711]
[1778597636261,31.65,80568.39,185.7,0.35378,0.00033,13.23622]
[1778597637056,31.65,80554.87,185.7,0.34933,0.00033,13.17364]
[1778597639917,31.65,80554.33,185.7,0.34917,0.00033,13.17128]
[1778597640703,31.65,80554.55,185.7,0.34925,0.00033,13.17239]
[1778597640878,31.65,80554.55,185.7,0.34925,0.00033,13.17239]
[1778597640956,31.65,80554.55,185.7,0.34925,0.00033,13.17239]
[1778597640995,31.65,80554.55,185.7,0.34925,0.00033,13.17239]
[1778597641341,31.65,80554.55,185.7,0.34925,0.00033,13.17239]
[1778597642024,31.65,80554.33,185.7,0.34918,0.00033,13.17149]
[1778597643579,31.65,80550.66,185.7,0.34798,0.00033,13.15426]
[1778597643824,31.65,80550.66,185.7,0.34798,0.00033,13.15426]
[1778597643859,31.65,80550.66,185.7,0.34798,0.00033,13.15426]
[1778597644170,31.65,80549.92,185.7,0.34775,0.00033,13.15082]
[1778597645864,31.66,80546.6,185.7,0.34666,0.00033,13.13509]
[1778597646114,31.66,80546.6,185.7,0.34666,0.00033,13.13509]
[1778597649481,31.66,80547.53,185.7,0.34697,0.00033,13.13964]
[1778597652581,31.66,80552.59,185.7,0.34864,0.00033,13.16364]
[1778597653383,31.66,80551.22,185.7,0.34819,0.00033,13.1572]
[1778597653386,31.66,80551.22,185.7,0.34819,0.00033,13.1572]
[1778597656344,31.66,80550.63,185.7,0.348,0.00033,13.15444]
[1778597655924,31.66,80546.14,185.7,0.34653,0.00033,13.13316]
[1778597660711,31.66,80544.06,185.7,0.34586,0.00033,13.1234]
[1778597660756,31.66,80544.06,185.7,0.34586,0.00033,13.1234]
[1778597660828,31.66,80544.06,185.7,0.34586,0.00033,13.1234]
[1778597660955,31.66,80544.06,185.7,0.34586,0.00033,13.1234]
[1778597661308,31.66,80549.29,185.7,0.34758,0.00033,13.14836]
[1778597662232,31.66,80549.29,185.7,0.34758,0.00033,13.14836]
[1778597662286,31.66,80555.11,185.7,0.34949,0.00033,13.17577]
[1778597663257,31.66,80555.11,185.7,0.34949,0.00033,13.17577]
[1778597663409,31.66,80554.45,185.7,0.34927,0.00033,13.17268]
[1778597663415,31.66,80554.45,185.7,0.34927,0.00033,13.17268]
[1778597663729,31.66,80554.45,185.7,0.34927,0.00033,13.17268]
[1778597663956,31.66,80554.45,185.7,0.34927,0.00033,13.17268]
[1778597664232,31.66,80537.63,185.7,0.34376,0.00033,13.09258]
[1778597665809,31.66,80533.89,185.7,0.34254,0.00033,13.07446]
[1778597668487,31.67,80530.85,185.7,0.34156,0.00033,13.05975]
[1778597668514,31.67,80530.85,185.7,0.34156,0.00033,13.05975]
[1778597669023,31.67,80524.87,185.7,0.33962,0.00033,13.03038]
[1778597669952,31.67,80524.87,185.7,0.33962,0.00033,13.03038]
[1778597671948,31.67,80525.29,185.7,0.33969,0.00033,13.02512]
[1778597672346,31.67,80525.29,185.7,0.33969,0.00033,13.02512]
[1778597672393,31.67,80525.31,185.7,0.3397,0.00033,13.02529]
[1778597674294,31.67,80528.24,185.7,0.34066,0.00033,13.0398]
[1778597676067,31.67,80525.95,185.7,0.33992,0.00033,13.02864]
[1778597676115,31.67,80525.95,185.7,0.33992,0.00033,13.02864]
[1778597676132,31.67,80525.95,185.7,0.33992,0.00033,13.02864]
[1778597676375,31.67,80525.77,185.7,0.33987,0.00033,13.02784]
[1778597676479,31.67,80525.77,185.7,0.33987,0.00033,13.02784]
[1778597676647,31.67,80525.77,185.7,0.33987,0.00033,13.02784]
[1778597676816,31.67,80525.77,185.7,0.33987,0.00033,13.02784]
[1778597676884,31.67,80525.77,185.7,0.33987,0.00033,13.02784]
[1778597677227,31.67,80525.77,185.7,0.33987,0.00033,13.02784]
[1778597677946,31.67,80525.47,185.7,0.33977,0.00033,13.02638]
[1778597678383,31.67,80525.47,185.7,0.33977,0.00033,13.02638]
[1778597678537,31.67,80525.37,185.7,0.33974,0.00033,13.02589]
[1778597678853,31.67,80525.37,185.7,0.33974,0.00033,13.02589]
[1778597679708,31.67,80525.77,185.7,0.33987,0.00033,13.02789]
[1778597679791,31.67,80525.77,185.7,0.33987,0.00033,13.02789]
[1778597680266,31.67,80525.77,185.7,0.33987,0.00033,13.02789]
[1778597680343,31.67,80534.19,185.7,0.34262,0.00033,13.06921]
[1778597681107,31.67,80538.65,185.7,0.34407,0.00033,13.09082]
[1778597681582,31.67,80538.65,185.7,0.34407,0.00033,13.09082]
[1778597681608,31.67,80538.65,185.7,0.34407,0.00033,13.09082]
[1778597682114,31.67,80536.4,185.7,0.34334,0.00033,13.07996]
[1778597684376,31.67,80537.32,185.7,0.34364,0.00033,13.08439]
[1778597685135,31.67,80536.45,185.7,0.34335,0.00033,13.08014]
[1778597686641,31.67,80536.06,185.7,0.34323,0.00033,13.07827]
[1778597686877,31.67,80536.06,185.7,0.34323,0.00033,13.07827]
[1778597687149,31.67,80537.75,185.7,0.34378,0.00033,13.08647]
[1778597688509,31.67,80536.74,185.7,0.34345,0.00033,13.0816]
[1778597688533,31.67,80536.74,185.7,0.34345,0.00033,13.0816]
[1778597688536,31.67,80536.74,185.7,0.34345,0.00033,13.0816]
[1778597689217,31.67,80536.74,185.7,0.34345,0.00033,13.0816]
[1778597689315,31.67,80538.88,185.7,0.34415,0.00033,13.09198]
[1778597689574,31.67,80538.88,185.7,0.34415,0.00033,13.09198]
[1778597689575,31.67,80538.88,185.7,0.34415,0.00033,13.09198]
[1778597689923,31.67,80538.88,185.7,0.34415,0.00033,13.09198]
[1778597691662,31.68,80540.24,185.7,0.3446,0.00033,13.09859]
[1778597693836,31.68,80540.67,185.7,0.34475,0.00033,13.10075]
[1778597695545,31.68,80540.67,185.7,0.34475,0.00033,13.10084]
[1778597695631,31.68,80540.67,185.7,0.34475,0.00033,13.10084]
[1778597695955,31.68,80540.67,185.7,0.34475,0.00033,13.10084]
[1778597696213,31.68,80546.47,185.7,0.34666,0.00033,13.12863]
[1778597697701,31.68,80547.84,185.7,0.34711,0.00033,13.13518]
[1778597697843,31.68,80547.84,185.7,0.34711,0.00033,13.13518]
[1778597699002,31.68,80548.69,185.7,0.34739,0.00033,13.13925]
[1778597699029,31.68,80548.69,185.7,0.34739,0.00033,13.13925]
[1778597699038,31.68,80548.69,185.7,0.34739,0.00033,13.13925]
[1778597699234,31.68,80553.07,185.7,0.34883,0.00033,13.15992]
[1778597699530,31.68,80553.07,185.7,0.34883,0.00033,13.15992]
[1778597700241,31.68,80552.04,185.7,0.34849,0.00033,13.15516]
[1778597700833,31.68,80552.04,185.7,0.34849,0.00033,13.15516]
[1778597700834,31.68,80552.04,185.7,0.34849,0.00033,13.15516]
[1778597700872,31.68,80552.04,185.7,0.34849,0.00033,13.15516]
[1778597700955,31.68,80552.04,185.7,0.34849,0.00033,13.15516]
[1778597701072,31.68,80552.04,185.7,0.34849,0.00033,13.15516]
[1778597701115,31.68,80552.04,185.7,0.34849,0.00033,13.15516]
[1778597701138,31.68,80552.04,185.7,0.34849,0.00033,13.15516]
[1778597701172,31.68,80552.04,185.7,0.34849,0.00033,13.15516]
[1778597701290,31.68,80552.04,185.7,0.34849,0.00033,13.15516]
[1778597701406,31.68,80559.55,185.7,0.35096,0.00033,13.19031]
[1778597704057,31.68,80558.14,185.7,0.35051,0.00033,13.18385]
[1778597704100,31.68,80558.14,185.7,0.35051,0.00033,13.18385]
[1778597704404,31.68,80558.23,185.7,0.35054,0.00033,13.18434]
[1778597704622,31.68,80558.23,185.7,0.35054,0.00033,13.18434]
[1778597705404,31.69,80568.72,185.7,0.354,0.00033,13.23272]
[1778597710416,31.69,80570.78,185.7,0.35469,0.00033,13.24215]
[1778597711066,31.69,80570.0,185.7,0.35443,0.00033,13.23863]
[1778597711413,31.69,80571.64,185.7,0.35498,0.00033,13.24614]
[1778597712145,31.69,80571.64,185.7,0.35498,0.00033,13.24614]
[1778597712405,31.69,80571.64,185.7,0.35498,0.00033,13.24614]
[1778597712346,31.69,80563.31,185.7,0.35223,0.00033,13.20807]
[1778597713362,31.69,80556.39,185.7,0.34995,0.00033,13.17598]
[1778597713544,31.69,80556.39,185.7,0.34995,0.00033,13.17598]
[1778597713583,31.69,80556.39,185.7,0.34995,0.00033,13.17598]
[1778597713730,31.69,80556.39,185.7,0.34995,0.00033,13.17598]
[1778597713960,31.69,80556.39,185.7,0.34995,0.00033,13.17598]
[1778597714104,31.69,80556.39,185.7,0.34995,0.00033,13.17598]
[1778597714368,31.69,80545.29,185.7,0.34632,0.00033,13.12365]
[1778597715793,31.69,80545.34,185.7,0.34633,0.00033,13.12392]
[1778597716400,31.69,80545.34,185.7,0.34633,0.00033,13.12392]
[1778597716384,31.69,80542.6,185.7,0.34544,0.00033,13.11091]
[1778597717453,31.69,80542.15,185.7,0.3453,0.00033,13.10878]
[1778597720340,31.69,80542.56,185.7,0.34544,0.00033,13.11086]
[1778597720347,31.69,80542.56,185.7,0.34544,0.00033,13.11086]
[1778597720955,31.69,80543.15,185.7,0.34564,0.00033,13.11372]
[1778597721421,31.69,80548.76,185.7,0.34747,0.00033,13.14045]
[1778597722348,31.69,80548.76,185.7,0.34747,0.00033,13.14045]
[1778597722434,31.69,80548.76,185.7,0.34747,0.00033,13.14045]
[1778597726570,31.7,80550.43,185.7,0.34804,0.00033,13.14855]
[1778597728328,31.7,80549.72,185.7,0.3478,0.00033,13.1452]
[1778597728406,31.7,80544.78,185.7,0.34621,0.00033,13.12207]
[1778597730015,31.7,80544.52,185.7,0.34612,0.00033,13.12083]
[1778597731492,31.71,80550.96,185.7,0.34818,0.00033,13.14427]
[1778597734130,31.71,80550.08,185.7,0.3479,0.00033,13.14013]
[1778597734553,31.71,80550.41,185.7,0.34801,0.00033,13.1417]
[1778597737285,31.71,80551.48,185.7,0.34836,0.00033,13.14677]
[1778597738678,31.71,80550.27,185.7,0.34796,0.00033,13.14109]
[1778597738885,31.71,80550.27,185.7,0.34796,0.00033,13.14109]
[1778597738971,31.71,80548.16,185.7,0.34727,0.00033,13.13113]
[1778597740016,31.71,80543.94,185.7,0.3459,0.00033,13.11112]
[1778597740537,31.71,80543.94,185.7,0.3459,0.00033,13.11112]
[1778597741346,31.71,80543.94,185.7,0.3459,0.00033,13.11112]
[1778597742649,31.72,80547.52,185.7,0.34713,0.00033,13.12899]
[1778597742916,31.72,80547.1,185.7,0.34699,0.00033,13.12706]
[1778597748611,31.72,80548.05,185.7,0.34731,0.00033,13.1317]
[1778597752262,31.72,80546.83,185.7,0.34692,0.00033,13.12595]
[1778597752298,31.72,80546.83,185.7,0.34692,0.00033,13.12595]
[1778597752356,31.73,80546.92,185.7,0.34695,0.00033,13.1264]
[1778597752655,31.73,80546.92,185.7,0.34695,0.00033,13.1264]
[1778597755084,31.73,80548.81,185.7,0.34757,0.00033,13.13543]
[1778597755291,31.73,80548.81,185.7,0.34757,0.00033,13.13543]
[1778597755392,31.73,80548.69,185.7,0.34754,0.00033,13.13492]
[1778597755656,31.73,80548.69,185.7,0.34754,0.00033,13.13492]
[1778597755716,31.73,80548.69,185.7,0.34754,0.00033,13.13492]
[1778597757113,31.73,80547.15,185.7,0.34704,0.00033,13.12766]
[1778597757156,31.73,80547.15,185.7,0.34704,0.00033,13.12766]
[1778597757229,31.73,80547.15,185.7,0.34704,0.00033,13.12766]
[1778597757297,31.73,80547.15,185.7,0.34704,0.00033,13.12766]
[1778597757334,31.73,80547.15,185.7,0.34704,0.00033,13.12766]
[1778597757415,31.73,80545.59,185.7,0.34653,0.00033,13.12026]
[1778597757484,31.73,80545.59,185.7,0.34653,0.00033,13.12026]
[1778597757512,31.73,80545.59,185.7,0.34653,0.00033,13.12026]
[1778597757570,31.73,80545.59,185.7,0.34653,0.00033,13.12026]
[1778597757591,31.73,80545.59,185.7,0.34653,0.00033,13.12026]
[1778597757978,31.73,80545.59,185.7,0.34653,0.00033,13.12026]
[1778597758196,31.73,80545.59,185.7,0.34653,0.00033,13.12026]
[1778597758302,31.73,80545.59,185.7,0.34653,0.00033,13.12026]
[1778597758324,31.73,80545.59,185.7,0.34653,0.00033,13.12026]
[1778597758429,31.73,80545.59,185.7,0.34653,0.00033,13.12026]
[1778597758468,31.73,80531.88,185.7,0.34205,0.00033,13.0543]
[1778597758580,31.73,80531.88,185.7,0.34205,0.00033,13.0543]
[1778597758801,31.73,80531.88,185.7,0.34205,0.00033,13.0543]
[1778597758959,31.73,80531.88,185.7,0.34205,0.00033,13.0543]
[1778597759030,31.73,80531.88,185.7,0.34205,0.00033,13.0543]
[1778597759048,31.73,80531.88,185.7,0.34205,0.00033,13.0543]
[1778597759460,31.73,80531.88,185.7,0.34205,0.00033,13.0543]
[1778597759415,31.73,80510.13,185.7,0.335,0.00032,12.94634]
[1778597759964,31.73,80510.13,185.7,0.335,0.00032,12.94634]
[1778597760385,31.73,80499.65,185.7,0.33162,0.00032,12.893]
[1778597761277,31.73,80499.65,185.7,0.33162,0.00032,12.893]
[1778597761379,31.73,80500.52,185.7,0.33191,0.00032,12.89757]
[1778597762130,31.73,80500.52,185.7,0.33191,0.00032,12.89757]
[1778597762255,31.73,80500.52,185.7,0.33191,0.00032,12.89757]
[1778597762955,31.73,80500.24,185.7,0.33183,0.00032,12.89623]
[1778597763004,31.73,80495.44,185.7,0.33029,0.00032,12.8716]
[1778597763815,31.73,80495.44,185.7,0.33029,0.00032,12.8716]
[1778597764841,31.73,80494.35,185.7,0.32994,0.00032,12.86599]
[1778597764885,31.73,80494.35,185.7,0.32994,0.00032,12.86599]
[1778597764955,31.73,80494.35,185.7,0.32994,0.00032,12.86599]
[1778597765100,31.73,80490.07,185.7,0.32857,0.00032,12.84379]
[1778597765879,31.73,80490.07,185.7,0.32857,0.00032,12.84379]
[1778597765967,31.73,80490.07,185.7,0.32857,0.00032,12.84379]
[1778597766018,31.73,80490.07,185.7,0.32857,0.00032,12.84379]
[1778597766037,31.73,80490.07,185.7,0.32857,0.00032,12.84379]
[1778597766042,31.73,80490.07,185.7,0.32857,0.00032,12.84379]
[1778597766064,31.73,80490.07,185.7,0.32857,0.00032,12.84379]
[1778597766070,31.73,80490.07,185.7,0.32857,0.00032,12.84379]
[1778597766075,31.73,80490.07,185.7,0.32857,0.00032,12.84379]
[1778597766348,31.73,80490.07,185.7,0.32857,0.00032,12.84379]
[1778597766440,31.73,80490.07,185.7,0.32857,0.00032,12.84379]
[1778597766478,31.73,80490.07,185.7,0.32857,0.00032,12.84379]
[1778597766388,31.73,80500.93,185.7,0.33206,0.00032,12.90002]
[1778597766502,31.73,80500.93,185.7,0.33206,0.00032,12.90002]
[1778597766673,31.73,80500.93,185.7,0.33206,0.00032,12.90002]
[1778597766678,31.73,80500.93,185.7,0.33206,0.00032,12.90002]
[1778597766717,31.73,80500.93,185.7,0.33206,0.00032,12.90002]
[1778597766916,31.73,80500.93,185.7,0.33206,0.00032,12.90002]
[1778597767081,31.73,80500.93,185.7,0.33206,0.00032,12.90002]
[1778597767378,31.74,80513.3,185.7,0.33606,0.00032,12.96293]
[1778597767994,31.74,80513.3,185.7,0.33606,0.00032,12.96293]
[1778597768021,31.74,80505.31,185.7,0.33349,0.00032,12.92258]
[1778597769536,31.74,80507.98,185.7,0.33435,0.00032,12.93623]
[1778597774611,31.74,80511.14,185.7,0.3354,0.00032,12.95257]
[1778597779667,31.75,80514.5,185.7,0.3365,0.00032,12.96974]
[1778597779702,31.75,80514.5,185.7,0.3365,0.00032,12.96974]
[1778597784846,31.75,80511.51,185.7,0.33555,0.00032,12.95499]
[1778597790473,31.75,80515.12,185.7,0.33674,0.00032,12.97337]
[1778597792804,31.76,80516.17,185.7,0.33701,0.00032,12.97125]
[1778597792857,31.76,80516.17,185.7,0.33701,0.00032,12.97125]
[1778597792947,31.76,80516.17,185.7,0.33701,0.00032,12.97125]
[1778597793091,31.76,80516.17,185.7,0.33701,0.00032,12.97125]
[1778597793093,31.76,80516.17,185.7,0.33701,0.00032,12.97125]
[1778597793294,31.76,80516.17,185.7,0.33701,0.00032,12.97125]
[1778597793371,31.76,80516.17,185.7,0.33701,0.00032,12.97125]
[1778597793427,31.76,80500.87,185.7,0.33207,0.00032,12.89385]
[1778597793778,31.76,80500.87,185.7,0.33207,0.00032,12.89385]
[1778597793781,31.76,80500.87,185.7,0.33207,0.00032,12.89385]
[1778597794074,31.76,80483.08,185.7,0.32637,0.00032,12.80142]
[1778597795438,31.76,80483.08,185.7,0.32637,0.00032,12.80142]
[1778597796067,31.76,80482.02,185.7,0.32603,0.00032,12.79592]
[1778597797794,31.76,80481.7,185.7,0.32594,0.00032,12.79441]
[1778597799257,31.76,80481.77,185.7,0.32597,0.00032,12.79487]
[1778597799391,31.76,80481.77,185.7,0.32597,0.00032,12.79487]
[1778597799459,31.78,80481.65,185.7,0.32603,0.00032,12.79579]
[1778597800777,31.78,80480.34,185.7,0.32561,0.00032,12.78887]
[1778597800992,31.8,80480.78,185.7,0.32584,0.00032,12.79269]
[1778597802586,31.8,80482.65,185.7,0.32645,0.00032,12.80263]
[1778597803205,31.8,80482.65,185.7,0.32645,0.00032,12.80263]
[1778597803383,31.8,80482.65,185.7,0.32645,0.00032,12.80263]
[1778597803439,31.8,80482.65,185.7,0.32645,0.00032,12.80263]
[1778597803500,31.8,80484.78,185.7,0.32714,0.00032,12.81397]
[1778597804013,31.8,80490.54,185.7,0.32898,0.00032,12.84403]
[1778597805101,31.8,80490.54,185.7,0.32898,0.00032,12.84403]
[1778597805391,31.8,80490.54,185.7,0.32898,0.00032,12.84403]
[1778597805405,31.8,80494.99,185.7,0.33041,0.00032,12.86717]
[1778597806885,31.8,80497.95,185.7,0.33137,0.00032,12.88248]
[1778597809947,31.8,80500.1,185.7,0.33207,0.00032,12.89373]
[1778597813823,31.81,80500.2,185.7,0.33213,0.00032,12.8946]
[1778597818862,31.82,80500.08,185.7,0.33212,0.00032,12.89448]
[1778597820459,31.82,80504.37,185.7,0.33352,0.00032,12.91662]
[1778597821132,31.82,80500.49,185.7,0.33227,0.00032,12.89685]
[1778597825267,31.82,80505.37,185.7,0.33387,0.00032,12.92206]
[1778597830829,31.83,80502.9,185.7,0.3331,0.00032,12.90991]
[1778597832537,31.83,80501.71,185.7,0.33272,0.00032,12.90394]
[1778597832955,31.83,80501.52,185.7,0.33266,0.00032,12.90305]
[1778597836016,31.83,80496.93,185.7,0.3312,0.00032,12.87977]
[1778597839671,31.84,80492.39,185.7,0.32976,0.00032,12.85663]
[1778597839706,31.84,80492.39,185.7,0.32976,0.00032,12.85663]
[1778597839788,31.84,80492.39,185.7,0.32976,0.00032,12.85663]
[1778597840400,31.84,80487.43,185.7,0.32818,0.00032,12.83097]
[1778597841112,31.84,80487.43,185.7,0.32818,0.00032,12.83097]
[1778597844046,31.84,80487.81,185.7,0.32831,0.00032,12.83309]
[1778597844551,31.84,80487.81,185.7,0.32831,0.00032,12.83309]
[1778597850031,31.84,80486.71,185.7,0.32798,0.00032,12.8277]
[1778597851739,31.84,80487.18,185.7,0.32806,0.00032,12.82272]
[1778597852330,31.84,80487.18,185.7,0.32806,0.00032,12.82272]
[1778597852453,31.84,80487.18,185.7,0.32806,0.00032,12.82272]
[1778597852554,31.85,80491.57,185.7,0.32947,0.00032,12.84564]
[1778597857133,31.85,80495.12,185.7,0.33062,0.00032,12.86408]
[1778597857150,31.85,80495.12,185.7,0.33062,0.00032,12.86408]
[1778597857286,31.85,80495.12,185.7,0.33062,0.00032,12.86408]
[1778597857290,31.85,80495.12,185.7,0.33062,0.00032,12.86408]
[1778597858479,31.85,80498.78,185.7,0.33179,0.00032,12.88289]
[1778597858557,31.85,80503.24,185.7,0.33323,0.00032,12.90568]
[1778597860292,31.85,80505.74,185.7,0.33403,0.00032,12.91835]
[1778597860327,31.85,80505.74,185.7,0.33403,0.00032,12.91835]
[1778597861191,31.85,80503.56,185.7,0.33333,0.00032,12.9073]
[1778597861920,31.85,80502.49,185.7,0.33299,0.00032,12.90185]
[1778597862427,31.85,80507.92,185.7,0.33473,0.00032,12.92935]
[1778597862955,31.85,80507.92,185.7,0.33473,0.00032,12.92935]
[1778597863585,31.85,80512.74,185.7,0.3363,0.00032,12.95368]
[1778597863998,31.85,80512.74,185.7,0.3363,0.00032,12.95368]
[1778597864022,31.85,80512.74,185.7,0.3363,0.00032,12.95368]
[1778597864578,31.85,80512.74,185.7,0.3363,0.00032,12.95368]
[1778597864441,31.85,80523.23,185.7,0.33969,0.00032,13.00569]
[1778597864664,31.85,80523.23,185.7,0.33969,0.00032,13.00569]
[1778597864947,31.85,80523.23,185.7,0.33969,0.00032,13.00569]
[1778597865448,31.85,80520.47,185.7,0.3388,0.00032,12.99215]
[1778597866024,31.85,80520.47,185.7,0.3388,0.00032,12.99215]
[1778597867168,31.85,80520.75,185.7,0.33889,0.00032,12.99359]
[1778597872498,31.86,80516.54,185.7,0.33756,0.00032,12.97312]
[1778597873505,31.86,80520.99,185.7,0.339,0.00032,12.99529]
[1778597876244,31.86,80520.59,185.7,0.33888,0.00032,12.99341]
[1778597876396,31.86,80520.59,185.7,0.33888,0.00032,12.99341]
[1778597876526,31.86,80518.88,185.7,0.33833,0.00032,12.98501]
[1778597880266,31.86,80520.64,185.7,0.33891,0.00032,12.99387]
[1778597880300,31.86,80520.64,185.7,0.33891,0.00032,12.99387]
[1778597880340,31.86,80520.64,185.7,0.33891,0.00032,12.99387]
[1778597880380,31.86,80520.64,185.7,0.33891,0.00032,12.99387]
[1778597880437,31.86,80520.64,185.7,0.33891,0.00032,12.99387]
[1778597880516,31.86,80520.64,185.7,0.33891,0.00032,12.99387]
[1778597880544,31.86,80520.64,185.7,0.33891,0.00032,12.99387]
[1778597880555,31.86,80534.88,185.7,0.34353,0.00033,13.06326]
[1778597880630,31.86,80534.88,185.7,0.34353,0.00033,13.06326]
[1778597880634,31.86,80534.88,185.7,0.34353,0.00033,13.06326]
[1778597881171,31.86,80534.88,185.7,0.34353,0.00033,13.06326]
[1778597881283,31.86,80534.88,185.7,0.34353,0.00033,13.06326]
[1778597881562,31.86,80536.41,185.7,0.34403,0.00033,13.07068]
[1778597883576,31.86,80531.95,185.7,0.34258,0.00032,13.04921]
[1778597883849,31.86,80531.95,185.7,0.34258,0.00032,13.04921]
[1778597883955,31.86,80531.95,185.7,0.34258,0.00032,13.04921]
[1778597887399,31.86,80529.2,185.7,0.34169,0.00032,13.0359]
[1778597887605,31.86,80521.93,185.7,0.33934,0.00032,13.00035]
[1778597887684,31.86,80521.93,185.7,0.33934,0.00032,13.00035]
[1778597888234,31.86,80521.93,185.7,0.33934,0.00032,13.00035]
[1778597890957,31.86,80523.06,185.7,0.3397,0.00032,13.00588]
[1778597891634,31.86,80518.62,185.7,0.33826,0.00032,12.98397]
[1778597893680,31.86,80517.98,185.7,0.33806,0.00032,12.98081]
[1778597895827,31.86,80517.93,185.7,0.33804,0.00032,12.98057]
[1778597896103,31.86,80519.32,185.7,0.33849,0.00032,12.98746]
[1778597898841,31.86,80517.37,185.7,0.33786,0.00032,12.97781]
[1778597899374,31.86,80517.37,185.7,0.33786,0.00032,12.97781]
[1778597900610,31.86,80510.34,185.7,0.3356,0.00032,12.94278]
[1778597905773,31.87,80511.81,185.7,0.33608,0.00032,12.95029]
[1778597907264,31.87,80511.81,185.7,0.33608,0.00032,12.95029]
[1778597907500,31.87,80511.81,185.7,0.33608,0.00032,12.95029]
[1778597907507,31.87,80511.81,185.7,0.33608,0.00032,12.95029]
[1778597907550,31.87,80511.43,185.7,0.33596,0.00032,12.94842]
[1778597908407,31.87,80511.43,185.7,0.33596,0.00032,12.94842]
[1778597908441,31.87,80511.43,185.7,0.33596,0.00032,12.94842]
[1778597908628,31.87,80511.43,185.7,0.33596,0.00032,12.94842]
[1778597908622,31.87,80514.24,185.7,0.33686,0.00032,12.96244]
[1778597908747,31.87,80514.24,185.7,0.33686,0.00032,12.96244]
[1778597908889,31.87,80514.24,185.7,0.33686,0.00032,12.96244]
[1778597908902,31.87,80514.24,185.7,0.33686,0.00032,12.96244]
[1778597908956,31.87,80514.24,185.7,0.33686,0.00032,12.96244]
[1778597908991,31.87,80514.24,185.7,0.33686,0.00032,12.96244]
[1778597909297,31.87,80524.88,185.7,0.3403,0.00032,13.01498]
[1778597910202,31.87,80524.88,185.7,0.3403,0.00032,13.01498]
[1778597910299,31.87,80535.37,185.7,0.34371,0.00033,13.06591]
[1778597910735,31.87,80535.37,185.7,0.34371,0.00033,13.06591]
[1778597916287,31.87,80535.17,185.7,0.34357,0.00033,13.05746]
[1778597916412,31.87,80535.17,185.7,0.34357,0.00033,13.05746]
[1778597920483,31.87,80535.89,185.7,0.3438,0.00033,13.06094]
[1778597921402,31.87,80534.35,185.7,0.34331,0.00033,13.05359]
[1778597922888,31.87,80535.62,185.7,0.34372,0.00033,13.05973]
[1778597922904,31.87,80535.62,185.7,0.34372,0.00033,13.05973]
[1778597922955,31.87,80535.62,185.7,0.34372,0.00033,13.05973]
[1778597923170,31.87,80535.62,185.7,0.34372,0.00033,13.05973]
[1778597923236,31.87,80535.62,185.7,0.34372,0.00033,13.05973]
[1778597923502,31.87,80535.62,185.7,0.34372,0.00033,13.05973]
[1778597923603,31.87,80531.47,185.7,0.34237,0.00032,13.0397]
[1778597924496,31.87,80523.7,185.7,0.33985,0.00032,13.00182]
[1778597925032,31.87,80523.7,185.7,0.33985,0.00032,13.00182]
[1778597925793,31.87,80523.37,185.7,0.33974,0.00032,13.00019]
[1778597926227,31.87,80523.37,185.7,0.33974,0.00032,13.00019]
[1778597928621,31.87,80523.13,185.7,0.33966,0.00032,12.99899]
[1778597930658,31.87,80523.45,185.7,0.33977,0.00032,13.00053]
[1778597930719,31.87,80522.51,185.7,0.33946,0.00032,12.9959]
[1778597930728,31.87,80522.51,185.7,0.33946,0.00032,12.9959]
[1778597930745,31.87,80522.51,185.7,0.33946,0.00032,12.9959]
[1778597930850,31.87,80522.51,185.7,0.33946,0.00032,12.9959]
[1778597931049,31.87,80522.51,185.7,0.33946,0.00032,12.9959]
[1778597931496,31.87,80512.37,185.7,0.33618,0.00032,12.94559]
[1778597931997,31.87,80512.37,185.7,0.33618,0.00032,12.94559]
[1778597932331,31.87,80506.89,185.7,0.33442,0.00032,12.91806]
[1778597934019,31.87,80506.43,185.7,0.33427,0.00032,12.91575]
[1778597934555,31.87,80506.43,185.7,0.33427,0.00032,12.91575]
[1778597934622,31.87,80505.67,185.7,0.33402,0.00032,12.91188]
[1778597940020,31.86,80508.51,185.7,0.33492,0.00032,12.92597]
[1778597941273,31.86,80508.51,185.7,0.33492,0.00032,12.92597]
[1778597941374,31.86,80507.02,185.7,0.33444,0.00032,12.91841]
[1778597942390,31.86,80507.02,185.7,0.33444,0.00032,12.91841]
[1778597942496,31.86,80507.02,185.7,0.33444,0.00032,12.91841]
[1778597942662,31.86,80501.37,185.7,0.33262,0.00032,12.88977]
[1778597942723,31.86,80501.37,185.7,0.33262,0.00032,12.88977]
[1778597943310,31.86,80494.68,185.7,0.33047,0.00032,12.85549]
[1778597943752,31.86,80494.68,185.7,0.33047,0.00032,12.85549]
[1778597944195,31.86,80494.68,185.7,0.33047,0.00032,12.85549]
[1778597944958,31.86,80493.86,185.7,0.33021,0.00032,12.85128]
[1778597945682,31.86,80493.86,185.7,0.33021,0.00032,12.85128]
[1778597946265,31.86,80493.61,185.7,0.33013,0.00032,12.85001]
[1778597946930,31.86,80494.05,185.7,0.33027,0.00032,12.85228]
[1778597947528,31.86,80494.05,185.7,0.33027,0.00032,12.85228]
[1778597948074,31.86,80486.26,185.7,0.32778,0.00032,12.81193]
[1778597949811,31.86,80485.29,185.7,0.32748,0.00032,12.80692]
[1778597949880,31.86,80485.29,185.7,0.32748,0.00032,12.80692]
[1778597951099,31.86,80483.64,185.7,0.32695,0.00032,12.79834]
[1778597955750,31.87,80486.41,185.7,0.32786,0.00032,12.81311]
[1778597955754,31.87,80486.41,185.7,0.32786,0.00032,12.81311]
[1778597958570,31.87,80487.72,185.7,0.32828,0.00032,12.82004]
[1778597961877,31.87,80486.36,185.7,0.32786,0.00032,12.81316]
[1778597965955,31.88,80485.21,185.7,0.32751,0.00032,12.80742]
[1778597966200,31.88,80481.47,185.7,0.32632,0.00032,12.78791]
[1778597970636,31.88,80481.64,185.7,0.32638,0.00032,12.78894]
[1778597970956,31.88,80481.64,185.7,0.32638,0.00032,12.78897]
[1778597970961,31.88,80481.64,185.7,0.32638,0.00032,12.78897]
[1778597970963,31.88,80481.64,185.7,0.32638,0.00032,12.78897]
[1778597971026,31.88,80481.64,185.7,0.32638,0.00032,12.78897]
[1778597971120,31.88,80481.64,185.7,0.32638,0.00032,12.78897]
[1778597971688,31.88,80492.79,185.7,0.32987,0.00032,12.83947]
[1778597972419,31.88,80492.79,185.7,0.32987,0.00032,12.83947]
[1778597972485,31.88,80492.79,185.7,0.32987,0.00032,12.83947]
[1778597972702,31.88,80499.68,185.7,0.33208,0.00032,12.87484]
[1778597973253,31.88,80504.54,185.7,0.33364,0.00032,12.89955]
[1778597976930,31.88,80504.73,185.7,0.33371,0.00032,12.90059]
[1778597977637,31.88,80505.16,185.7,0.33385,0.00032,12.90288]
[1778597980303,31.88,80505.78,185.7,0.33406,0.00032,12.90609]
[1778597981309,31.88,80509.8,185.7,0.33536,0.00032,12.92649]
[1778597981889,31.88,80509.8,185.7,0.33536,0.00032,12.92649]
[1778597982847,31.88,80509.23,185.7,0.33518,0.00032,12.92368]
[1778597982998,31.88,80509.23,185.7,0.33518,0.00032,12.92368]
[1778597983411,31.88,80509.23,185.7,0.33518,0.00032,12.92368]
[1778597987825,31.89,80511.62,185.7,0.33597,0.00032,12.93594]
[1778597988170,31.89,80511.62,185.7,0.33597,0.00032,12.93594]
[1778597992079,31.89,80511.92,185.7,0.33608,0.00032,12.93765]
[1778597993879,31.89,80512.4,185.7,0.33624,0.00032,12.94014]
[1778597994681,31.9,80514.91,185.7,0.33711,0.00032,12.95351]
[1778597994925,31.9,80514.91,185.7,0.33711,0.00032,12.95351]
[1778597994960,31.9,80514.91,185.7,0.33711,0.00032,12.95351]
[1778597995737,31.91,80520.1,185.7,0.33879,0.00032,12.97931]
[1778597996830,31.91,80521.01,185.7,0.33909,0.00032,12.98379]
[1778597997415,31.91,80521.01,185.7,0.33909,0.00032,12.98379]
[1778597998955,31.91,80519.8,185.7,0.33871,0.00032,12.97803]
[1778598000110,31.91,80521.81,185.7,0.33937,0.00032,12.98802]
[1778598001964,31.91,80520.76,185.7,0.33903,0.00032,12.98297]
[1778598002012,31.91,80520.76,185.7,0.33903,0.00032,12.98297]
[1778598002067,31.91,80520.76,185.7,0.33903,0.00032,12.98297]
[1778598002431,31.91,80520.76,185.7,0.33903,0.00032,12.98297]
[1778598002456,31.91,80516.53,185.7,0.33767,0.00032,12.96213]
[1778598002890,31.91,80516.53,185.7,0.33767,0.00032,12.96213]
[1778598003116,31.91,80516.53,185.7,0.33767,0.00032,12.96213]
[1778598003154,31.91,80516.53,185.7,0.33767,0.00032,12.96213]
[1778598003188,31.91,80516.53,185.7,0.33767,0.00032,12.96213]
[1778598003303,31.91,80516.53,185.7,0.33767,0.00032,12.96213]
[1778598003373,31.91,80516.53,185.7,0.33767,0.00032,12.96213]
[1778598003451,31.91,80516.53,185.7,0.33767,0.00032,12.96213]
[1778598003544,31.91,80500.08,185.7,0.33238,0.00032,12.8795]
[1778598004146,31.91,80500.08,185.7,0.33238,0.00032,12.8795]
[1778598004721,31.91,80491.8,185.7,0.32973,0.00032,12.83709]
[1778598004787,31.91,80491.8,185.7,0.32973,0.00032,12.83709]
[1778598005008,31.91,80491.8,185.7,0.32973,0.00032,12.83709]
[1778598005095,31.91,80491.8,185.7,0.32973,0.00032,12.83709]
[1778598005382,31.91,80491.8,185.7,0.32973,0.00032,12.83709]
[1778598005679,31.91,80491.8,185.7,0.32973,0.00032,12.83709]
[1778598005552,31.91,80476.68,185.7,0.3249,0.00032,12.75818]
[1778598005982,31.91,80476.68,185.7,0.3249,0.00032,12.75818]
[1778598006307,31.91,80476.68,185.7,0.3249,0.00032,12.75818]
[1778598006361,31.91,80476.68,185.7,0.3249,0.00032,12.75818]
[1778598006386,31.91,80476.68,185.7,0.3249,0.00032,12.75818]
[1778598006451,31.91,80476.68,185.7,0.3249,0.00032,12.75818]
[1778598006496,31.91,80476.68,185.7,0.3249,0.00032,12.75818]
[1778598006602,31.91,80476.68,185.7,0.3249,0.00032,12.75818]
[1778598006717,31.91,80465.75,185.7,0.32143,0.00032,12.70003]
[1778598006770,31.91,80465.75,185.7,0.32143,0.00032,12.70003]
[1778598007078,31.91,80465.75,185.7,0.32143,0.00032,12.70003]
[1778598007381,31.91,80465.75,185.7,0.32143,0.00032,12.70003]
[1778598007753,31.91,80473.28,185.7,0.32383,0.00032,12.74029]
[1778598008690,31.91,80477.29,185.7,0.3251,0.00032,12.7615]
[1778598009628,31.91,80477.29,185.7,0.3251,0.00032,12.7615]
[1778598009634,31.91,80477.29,185.7,0.3251,0.00032,12.7615]
[1778598009750,31.91,80476.24,185.7,0.32478,0.00032,12.75607]
[1778598009933,31.91,80476.24,185.7,0.32478,0.00032,12.75607]
[1778598010251,31.91,80476.24,185.7,0.32478,0.00032,12.75607]
[1778598010404,31.91,80476.24,185.7,0.32478,0.00032,12.75607]
[1778598010731,31.91,80468.7,185.7,0.32238,0.00032,12.71602]
[1778598011019,31.91,80468.7,185.7,0.32238,0.00032,12.71602]
[1778598012199,31.92,80465.08,185.7,0.32124,0.00032,12.69667]
[1778598012675,31.92,80464.87,185.7,0.32117,0.00032,12.69557]
[1778598014881,31.92,80461.87,185.7,0.32022,0.00032,12.67947]
[1778598015703,31.92,80468.14,185.7,0.32222,0.00032,12.71327]
[1778598016125,31.92,80468.14,185.7,0.32222,0.00032,12.71327]
[1778598016559,31.92,80467.08,185.7,0.32188,0.00032,12.7076]
[1778598017713,31.92,80467.08,185.7,0.32188,0.00032,12.7076]
[1778598018574,31.92,80475.69,185.7,0.32462,0.00032,12.75343]
[1778598019121,31.92,80475.69,185.7,0.32462,0.00032,12.75343]
[1778598019156,31.92,80475.69,185.7,0.32462,0.00032,12.75343]
[1778598019560,31.92,80475.69,185.7,0.32462,0.00032,12.75343]
[1778598019726,31.92,80481.9,185.7,0.3266,0.00032,12.78625]
[1778598021975,31.92,80483.29,185.7,0.32705,0.00032,12.79354]
[1778598022602,31.92,80483.29,185.7,0.32705,0.00032,12.79354]
[1778598022615,31.92,80483.96,185.7,0.32726,0.00032,12.79704]
[1778598023429,31.92,80483.96,185.7,0.32726,0.00032,12.79704]
[1778598023536,31.92,80483.96,185.7,0.32726,0.00032,12.79704]
[1778598023552,31.92,80483.96,185.7,0.32726,0.00032,12.79704]
[1778598024038,31.92,80484.75,185.7,0.32752,0.00032,12.80123]
[1778598024637,31.92,80484.75,185.7,0.32752,0.00032,12.80123]
[1778598024980,31.92,80488.1,185.7,0.3286,0.00032,12.81876]
[1778598025413,31.92,80488.1,185.7,0.3286,0.00032,12.81876]
[1778598025933,31.92,80487.73,185.7,0.32848,0.00032,12.81689]
[1778598028305,31.92,80485.8,185.7,0.32787,0.00032,12.8069]
[1778598029047,31.92,80485.85,185.7,0.32789,0.00032,12.80721]
[1778598029120,31.92,80485.85,185.7,0.32789,0.00032,12.80721]
[1778598030141,31.92,80486.84,185.7,0.3282,0.00032,12.81241]
[1778598030142,31.92,80486.84,185.7,0.3282,0.00032,12.81241]
[1778598030906,31.93,80488.72,185.7,0.32881,0.00032,12.82221]
[1778598031571,31.93,80488.72,185.7,0.32881,0.00032,12.82221]
[1778598031572,31.93,80488.72,185.7,0.32881,0.00032,12.82221]
[1778598031940,31.93,80488.27,185.7,0.32859,0.00032,12.81236]
[1778598034528,31.93,80492.44,185.7,0.32992,0.00032,12.83399]
[1778598034615,31.93,80492.44,185.7,0.32992,0.00032,12.83399]
[1778598034638,31.93,80492.44,185.7,0.32992,0.00032,12.83399]
[1778598034693,31.93,80492.44,185.7,0.32992,0.00032,12.83399]
[1778598034706,31.93,80492.44,185.7,0.32992,0.00032,12.83399]
[1778598034733,31.93,80493.48,185.7,0.33026,0.00032,12.83937]
[1778598035700,31.93,80498.15,185.7,0.33176,0.00032,12.86337]
[1778598037116,31.93,80498.89,185.7,0.332,0.00032,12.86721]
[1778598037355,31.93,80498.89,185.7,0.332,0.00032,12.86721]
[1778598041706,31.93,80494.57,185.7,0.33063,0.00032,12.84534]
[1778598042086,31.93,80493.25,185.7,0.33021,0.00032,12.83861]
[1778598044030,31.93,80488.35,185.7,0.32865,0.00032,12.81345]
[1778598044044,31.93,80488.35,185.7,0.32865,0.00032,12.81345]
[1778598044114,31.93,80488.35,185.7,0.32865,0.00032,12.81345]
[1778598044136,31.93,80488.35,185.7,0.32865,0.00032,12.81345]
[1778598044140,31.93,80488.35,185.7,0.32865,0.00032,12.81345]
[1778598044173,31.93,80488.35,185.7,0.32865,0.00032,12.81345]
[1778598044183,31.93,80488.35,185.7,0.32865,0.00032,12.81345]
[1778598044212,31.93,80488.35,185.7,0.32865,0.00032,12.81345]
[1778598044258,31.93,80488.35,185.7,0.32865,0.00032,12.81345]
[1778598044382,31.93,80488.35,185.7,0.32865,0.00032,12.81345]
[1778598044770,31.93,80476.59,185.7,0.3249,0.00032,12.75194]
[1778598045777,31.93,80472.16,185.7,0.3235,0.00032,12.72853]
[1778598048738,31.94,80469.59,185.7,0.32269,0.00032,12.71496]
[1778598048798,31.94,80469.18,185.7,0.32256,0.00032,12.71284]
[1778598049431,31.94,80469.18,185.7,0.32256,0.00032,12.71284]
[1778598050716,31.94,80468.48,185.7,0.32235,0.00032,12.70923]
[1778598051883,31.94,80468.59,185.7,0.32238,0.00032,12.70982]
[1778598051919,31.94,80468.59,185.7,0.32238,0.00032,12.70982]
[1778598052012,31.94,80466.83,185.7,0.32183,0.00032,12.70048]
[1778598053575,31.94,80466.83,185.7,0.32183,0.00032,12.70048]
[1778598053649,31.94,80461.0,185.7,0.31999,0.00032,12.66917]
[1778598054172,31.94,80461.0,185.7,0.31999,0.00032,12.66917]
[1778598054333,31.94,80461.0,185.7,0.31999,0.00032,12.66917]
[1778598057519,31.94,80460.0,185.7,0.31968,0.00032,12.66398]
[1778598057955,31.94,80459.86,185.7,0.31964,0.00032,12.66328]
[1778598058041,31.94,80456.33,185.7,0.31853,0.00032,12.64416]
[1778598059675,31.94,80456.33,185.7,0.31853,0.00032,12.64416]
[1778598062174,31.94,80457.0,185.7,0.31874,0.00032,12.64785]
[1778598065243,31.94,80462.39,185.7,0.32045,0.00032,12.67699]
[1778598065402,31.94,80462.39,185.7,0.32045,0.00032,12.67699]
[1778598067778,31.94,80457.95,185.7,0.31904,0.00032,12.653]
[1778598069638,31.94,80453.12,185.7,0.31752,0.00032,12.62677]
[1778598069997,31.94,80448.1,185.7,0.31594,0.00031,12.59934]
[1778598071523,31.94,80448.1,185.7,0.31594,0.00031,12.59934]
[1778598071614,31.94,80448.48,185.7,0.31607,0.00031,12.60148]
[1778598072156,31.94,80448.48,185.7,0.31607,0.00031,12.60148]
[1778598072244,31.94,80448.48,185.7,0.31607,0.00031,12.60148]
[1778598072551,31.94,80448.48,185.7,0.31607,0.00031,12.60148]
[1778598072900,31.94,80448.2,185.7,0.31598,0.00031,12.59994]
[1778598075529,31.94,80449.26,185.7,0.31631,0.00031,12.60576]
[1778598075604,31.94,80449.26,185.7,0.31631,0.00031,12.60576]
[1778598075742,31.94,80449.26,185.7,0.31631,0.00031,12.60576]
[1778598075676,31.94,80448.42,185.7,0.31605,0.00031,12.60115]
[1778598076571,31.94,80448.42,185.7,0.31605,0.00031,12.60115]
[1778598076588,31.94,80449.97,185.7,0.31654,0.00031,12.60965]
[1778598077384,31.94,80449.97,185.7,0.31654,0.00031,12.60965]
[1778598079354,31.94,80449.89,185.7,0.31651,0.00031,12.60921]
[1778598080628,31.94,80451.08,185.7,0.31688,0.00031,12.61572]
[1778598080803,31.94,80451.08,185.7,0.31688,0.00031,12.61572]
[1778598081807,31.94,80441.31,185.7,0.31382,0.00031,12.56198]
[1778598082596,31.94,80441.31,185.7,0.31382,0.00031,12.56198]
[1778598085559,31.94,80438.22,185.7,0.31286,0.00031,12.54493]
[1778598086720,31.95,80437.7,185.7,0.3127,0.00031,12.54209]
[1778598086733,31.95,80437.7,185.7,0.3127,0.00031,12.54209]
[1778598086736,31.95,80437.7,185.7,0.3127,0.00031,12.54209]
[1778598086846,31.95,80437.7,185.7,0.3127,0.00031,12.54209]
[1778598086957,31.95,80436.36,185.7,0.31228,0.00031,12.53468]
[1778598087180,31.95,80436.36,185.7,0.31228,0.00031,12.53468]
[1778598087686,31.95,80428.73,185.7,0.3099,0.00031,12.49197]
[1778598089148,31.95,80429.99,185.7,0.31032,0.00031,12.49944]
[1778598090710,31.95,80431.33,185.7,0.31075,0.00031,12.50727]
[1778598090791,31.95,80438.3,185.7,0.31293,0.00031,12.54623]
[1778598091230,31.95,80438.3,185.7,0.31293,0.00031,12.54623]
[1778598091269,31.95,80438.3,185.7,0.31293,0.00031,12.54623]
[1778598091280,31.95,80438.3,185.7,0.31293,0.00031,12.54623]
[1778598091324,31.95,80438.3,185.7,0.31293,0.00031,12.54623]
[1778598091372,31.95,80438.3,185.7,0.31293,0.00031,12.54623]
[1778598091584,31.95,80438.3,185.7,0.31293,0.00031,12.54623]
[1778598091684,31.95,80438.3,185.7,0.31293,0.00031,12.54623]
[1778598091738,31.95,80438.3,185.7,0.31293,0.00031,12.54623]
[1778598091788,31.95,80426.61,185.7,0.30919,0.00031,12.47303]
[1778598092263,31.95,80426.61,185.7,0.30919,0.00031,12.47303]
[1778598092299,31.95,80426.61,185.7,0.30919,0.00031,12.47303]
[1778598092763,31.95,80426.61,185.7,0.30919,0.00031,12.47303]
[1778598092331,31.95,80416.86,185.7,0.30615,0.00031,12.41744]
[1778598093492,31.95,80416.86,185.7,0.30615,0.00031,12.41744]
[1778598093763,31.95,80416.86,185.7,0.30615,0.00031,12.41744]
[1778598094093,31.96,80415.78,185.7,0.30587,0.00031,12.41228]
[1778598094276,31.96,80415.78,185.7,0.30587,0.00031,12.41228]
[1778598094312,31.96,80415.78,185.7,0.30587,0.00031,12.41228]
[1778598094335,31.97,80414.61,185.7,0.30557,0.00031,12.40665]
[1778598095130,31.97,80414.61,185.7,0.30557,0.00031,12.40665]
[1778598095155,31.97,80414.61,185.7,0.30557,0.00031,12.40665]
[1778598095803,31.97,80414.61,185.7,0.30557,0.00031,12.40665]
[1778598095773,31.98,80416.9,185.7,0.3063,0.00031,12.42019]
[1778598095956,31.98,80416.9,185.7,0.3063,0.00031,12.42019]
[1778598095957,31.98,80416.9,185.7,0.3063,0.00031,12.42019]
[1778598096107,31.98,80416.9,185.7,0.3063,0.00031,12.42019]
[1778598096300,31.98,80416.9,185.7,0.3063,0.00031,12.42019]
[1778598096611,31.99,80430.57,185.7,0.31061,0.00031,12.49854]
[1778598097782,31.99,80430.57,185.7,0.31061,0.00031,12.49854]
[1778598097826,31.99,80434.71,185.7,0.31192,0.00031,12.52199]
[1778598098176,31.99,80434.71,185.7,0.31192,0.00031,12.52199]
[1778598098277,31.99,80437.31,185.7,0.31273,0.00031,12.53647]
[1778598098934,31.99,80437.31,185.7,0.31273,0.00031,12.53647]
[1778598099155,31.99,80437.93,185.7,0.31293,0.00031,12.54003]
[1778598101018,31.99,80436.35,185.7,0.31244,0.00031,12.5313]
[1778598101169,31.99,80438.47,185.7,0.31311,0.00031,12.54314]
[1778598101941,31.99,80438.47,185.7,0.31311,0.00031,12.54314]
[1778598102231,31.99,80438.47,185.7,0.31311,0.00031,12.54314]
[1778598102495,31.99,80438.47,185.7,0.31311,0.00031,12.54314]
[1778598102508,31.99,80438.47,185.7,0.31311,0.00031,12.54314]
[1778598102524,31.99,80438.47,185.7,0.31311,0.00031,12.54314]
[1778598103590,31.99,80443.18,185.7,0.31459,0.00031,12.56942]
[1778598105197,32.0,80438.36,185.7,0.3131,0.00031,12.54294]
[1778598106685,32.0,80438.36,185.7,0.3131,0.00031,12.54294]
[1778598106792,32.0,80438.36,185.7,0.3131,0.00031,12.54294]
[1778598112246,32.0,80440.21,185.7,0.31372,0.00031,12.55392]
[1778598112875,32.0,80440.21,185.7,0.31372,0.00031,12.55392]
[1778598118499,32.01,80439.39,185.7,0.31349,0.00031,12.54987]
[1778598118977,32.01,80441.33,185.7,0.3141,0.00031,12.5607]
[1778598119299,32.01,80441.66,185.7,0.31421,0.00031,12.56261]
[1778598120384,32.01,80441.66,185.7,0.31421,0.00031,12.56261]
[1778598120424,32.01,80441.66,185.7,0.31421,0.00031,12.56261]
[1778598120478,32.01,80441.66,185.7,0.31421,0.00031,12.56261]
[1778598120597,32.01,80441.66,185.7,0.31421,0.00031,12.56261]
[1778598121017,32.01,80441.44,185.7,0.31414,0.00031,12.56142]
[1778598121462,32.01,80441.44,185.7,0.31414,0.00031,12.56142]
[1778598121828,32.01,80441.44,185.7,0.31414,0.00031,12.56142]
[1778598121668,32.01,80431.84,185.7,0.31114,0.00031,12.50808]
[1778598121955,32.01,80431.84,185.7,0.31114,0.00031,12.50808]
[1778598122242,32.01,80431.84,185.7,0.31114,0.00031,12.50808]
[1778598122876,32.01,80419.96,185.7,0.30745,0.00031,12.4412]
[1778598124334,32.01,80415.73,185.7,0.30615,0.00031,12.4172]
[1778598126356,32.01,80416.09,185.7,0.30626,0.00031,12.41934]
[1778598126378,32.01,80416.09,185.7,0.30626,0.00031,12.41934]
[1778598126435,32.01,80416.57,185.7,0.30642,0.00031,12.42217]
[1778598128791,32.01,80417.23,185.7,0.30662,0.00031,12.42595]
[1778598128796,32.01,80417.23,185.7,0.30662,0.00031,12.42595]
[1778598128824,32.01,80417.23,185.7,0.30662,0.00031,12.42595]
[1778598128838,32.01,80417.68,185.7,0.30676,0.00031,12.42853]
[1778598130572,32.01,80418.38,185.7,0.30698,0.00031,12.43253]
[1778598130744,32.01,80418.38,185.7,0.30698,0.00031,12.43253]
[1778598134475,32.02,80415.49,185.7,0.3061,0.00031,12.41633]
[1778598136802,32.02,80415.72,185.7,0.30618,0.00031,12.41782]
[1778598136803,32.02,80416.27,185.7,0.30636,0.00031,12.42104]
[1778598137553,32.02,80416.27,185.7,0.30636,0.00031,12.42104]
[1778598137627,32.02,80416.52,185.7,0.30644,0.00031,12.42255]
[1778598139126,32.02,80417.56,185.7,0.30677,0.00031,12.42856]
[1778598139439,32.02,80411.69,185.7,0.30495,0.00031,12.39509]
[1778598143492,32.03,80410.91,185.7,0.30473,0.00031,12.39093]
[1778598143593,32.03,80410.94,185.7,0.30474,0.00031,12.39121]
[1778598143964,32.03,80410.94,185.7,0.30474,0.00031,12.39121]
[1778598146783,32.03,80412.2,185.7,0.30515,0.00031,12.39866]
[1778598147023,32.03,80411.28,185.7,0.30487,0.00031,12.39349]
[1778598147058,32.03,80411.28,185.7,0.30487,0.00031,12.39349]
[1778598147599,32.03,80418.38,185.7,0.30707,0.00031,12.43414]
[1778598148818,32.03,80418.38,185.7,0.30707,0.00031,12.43414]
[1778598149619,32.03,80420.25,185.7,0.30766,0.00031,12.44483]
[1778598149880,32.03,80420.25,185.7,0.30766,0.00031,12.44483]
[1778598149811,32.03,80415.96,185.7,0.30633,0.00031,12.4205]
[1778598149956,32.03,80415.96,185.7,0.30633,0.00031,12.4205]
[1778598150151,32.03,80415.96,185.7,0.30633,0.00031,12.4205]
[1778598150229,32.03,80415.96,185.7,0.30633,0.00031,12.4205]
[1778598150334,32.03,80415.96,185.7,0.30633,0.00031,12.4205]
[1778598150770,32.03,80415.96,185.7,0.30633,0.00031,12.4205]
[1778598150806,32.03,80415.96,185.7,0.30633,0.00031,12.4205]
[1778598150855,32.03,80428.25,185.7,0.31016,0.00031,12.49027]
[1778598151174,32.03,80428.25,185.7,0.31016,0.00031,12.49027]
[1778598151590,32.03,80428.25,185.7,0.31016,0.00031,12.49027]
[1778598151613,32.03,80428.25,185.7,0.31016,0.00031,12.49027]
[1778598152205,32.03,80426.47,185.7,0.30952,0.00031,12.47258]
[1778598152422,32.03,80426.47,185.7,0.30952,0.00031,12.47258]
[1778598152456,32.03,80426.47,185.7,0.30952,0.00031,12.47258]
[1778598152916,32.04,80424.54,185.7,0.30892,0.00031,12.46186]
[1778598153776,32.04,80424.54,185.7,0.30892,0.00031,12.46186]
[1778598155955,32.04,80422.74,185.7,0.30839,0.00031,12.45206]
[1778598161237,32.04,80421.87,185.7,0.30813,0.00031,12.44745]
[1778598162228,32.04,80421.64,185.7,0.30806,0.00031,12.4462]
[1778598162424,32.04,80421.64,185.7,0.30806,0.00031,12.4462]
[1778598162603,32.04,80425.41,185.7,0.30924,0.00031,12.46753]
[1778598164617,32.05,80429.83,185.7,0.31062,0.00031,12.49252]
[1778598166631,32.05,80435.12,185.7,0.31228,0.00031,12.52216]
[1778598168645,32.05,80431.05,185.7,0.31101,0.00031,12.49955]
[1778598171974,32.05,80433.91,185.7,0.31192,0.00031,12.51567]
[1778598172026,32.05,80433.91,185.7,0.31192,0.00031,12.51567]
[1778598172673,32.05,80437.48,185.7,0.31303,0.00031,12.53555]
[1778598173375,32.05,80437.48,185.7,0.31303,0.00031,12.53555]
[1778598173680,32.05,80437.56,185.7,0.31306,0.00031,12.53609]
[1778598173958,32.05,80437.56,185.7,0.31306,0.00031,12.53609]
[1778598174589,32.05,80437.56,185.7,0.31306,0.00031,12.53609]
[1778598177650,32.05,80430.69,185.7,0.31092,0.00031,12.49792]
[1778598177829,32.05,80430.69,185.7,0.31092,0.00031,12.49792]
[1778598179374,32.05,80427.79,185.7,0.31003,0.00031,12.48178]
[1778598179422,32.05,80427.79,185.7,0.31003,0.00031,12.48178]
[1778598179723,32.05,80427.34,185.7,0.30989,0.00031,12.47933]
[1778598181709,32.05,80425.36,185.7,0.30928,0.00031,12.46831]
[1778598183712,32.06,80425.52,185.7,0.30934,0.00031,12.46928]
[1778598184346,32.06,80425.82,185.7,0.30943,0.00031,12.47104]
[1778598184956,32.06,80422.97,185.7,0.30855,0.00031,12.455]
[1778598187746,32.06,80423.31,185.7,0.30866,0.00031,12.45701]
[1778598189497,32.06,80424.38,185.7,0.309,0.00031,12.4631]
[1778598189851,32.06,80424.38,185.7,0.309,0.00031,12.4631]
[1778598189899,32.06,80425.88,185.7,0.30946,0.00031,12.47159]
[1778598190664,32.06,80425.88,185.7,0.30946,0.00031,12.47159]
[1778598190909,32.06,80425.88,185.7,0.30946,0.00031,12.47159]
[1778598190929,32.06,80425.88,185.7,0.30946,0.00031,12.47159]
[1778598190939,32.06,80428.65,185.7,0.31033,0.00031,12.48716]
[1778598191582,32.06,80428.65,185.7,0.31033,0.00031,12.48716]
[1778598191807,32.06,80441.25,185.7,0.31426,0.00031,12.55719]
[1778598192556,32.06,80441.25,185.7,0.31426,0.00031,12.55719]
[1778598193004,32.06,80441.1,185.7,0.31422,0.00031,12.55643]
[1778598193969,32.06,80443.77,185.7,0.31505,0.00031,12.57113]
[1778598194000,32.06,80443.77,185.7,0.31505,0.00031,12.57113]
[1778598194105,32.06,80443.77,185.7,0.31505,0.00031,12.57113]
[1778598194151,32.06,80443.77,185.7,0.31505,0.00031,12.57113]
[1778598194926,32.06,80451.31,185.7,0.31742,0.00031,12.61239]
[1778598195381,32.06,80451.31,185.7,0.31742,0.00031,12.61239]
[1778598195839,32.06,80455.82,185.7,0.31884,0.00031,12.63683]
[1778598198860,32.06,80460.54,185.7,0.32033,0.00032,12.66226]
[1778598199918,32.06,80464.92,185.7,0.32171,0.00032,12.68566]
[1778598200062,32.06,80464.92,185.7,0.32171,0.00032,12.68566]
[1778598200847,32.06,80464.92,185.7,0.32171,0.00032,12.68566]
[1778598200927,32.06,80467.85,185.7,0.32263,0.00032,12.70122]
[1778598201881,32.06,80472.63,185.7,0.32414,0.00032,12.72652]
[1778598201975,32.06,80472.63,185.7,0.32414,0.00032,12.72652]
[1778598202888,32.06,80475.48,185.7,0.32505,0.00032,12.74156]
[1778598203220,32.06,80475.48,185.7,0.32505,0.00032,12.74156]
[1778598203342,32.06,80475.48,185.7,0.32505,0.00032,12.74156]
[1778598203368,32.06,80475.48,185.7,0.32505,0.00032,12.74156]
[1778598203424,32.06,80475.48,185.7,0.32505,0.00032,12.74156]
[1778598204477,32.06,80476.14,185.7,0.32526,0.00032,12.74505]
[1778598205498,32.06,80474.43,185.7,0.32472,0.00032,12.7361]
[1778598205569,32.06,80474.43,185.7,0.32472,0.00032,12.7361]
[1778598205909,32.06,80467.57,185.7,0.32255,0.00032,12.69987]
[1778598207955,32.06,80465.32,185.7,0.32184,0.00032,12.68796]
[1778598207964,32.06,80465.32,185.7,0.32184,0.00032,12.68796]
[1778598207923,32.06,80461.29,185.7,0.32058,0.00032,12.6665]
[1778598208932,32.06,80457.47,185.7,0.31937,0.00031,12.64595]
[1778598210763,32.06,80459.2,185.7,0.31992,0.00032,12.65526]
[1778598210904,32.06,80459.2,185.7,0.31992,0.00032,12.65526]
[1778598212501,32.06,80462.82,185.7,0.32097,0.00032,12.66704]
[1778598212961,32.06,80465.83,185.7,0.32192,0.00032,12.68315]
[1778598216705,32.06,80469.54,185.7,0.3231,0.00032,12.7029]
[1778598216905,32.06,80469.54,185.7,0.3231,0.00032,12.7029]
[1778598216741,32.06,80472.61,185.7,0.32407,0.00032,12.71914]
[1778598217996,32.06,80476.72,185.7,0.32537,0.00032,12.74067]
[1778598220371,32.06,80476.84,185.7,0.32541,0.00032,12.74124]
[1778598220400,32.06,80476.84,185.7,0.32541,0.00032,12.74124]
[1778598220445,32.06,80477.9,185.7,0.32574,0.00032,12.7468]
[1778598221962,32.06,80477.9,185.7,0.32574,0.00032,12.7468]
[1778598222282,32.06,80481.59,185.7,0.32692,0.00032,12.7661]
[1778598223995,32.06,80484.04,185.7,0.3277,0.00032,12.77884]
[1778598224949,32.06,80484.04,185.7,0.3277,0.00032,12.77884]
[1778598225974,32.06,80478.61,185.7,0.32597,0.00032,12.7506]
[1778598227322,32.06,80477.06,185.7,0.32548,0.00032,12.74248]
[1778598227396,32.06,80477.06,185.7,0.32548,0.00032,12.74248]
[1778598227410,32.06,80477.06,185.7,0.32548,0.00032,12.74248]
[1778598227452,32.06,80477.06,185.7,0.32548,0.00032,12.74248]
[1778598227521,32.06,80477.06,185.7,0.32548,0.00032,12.74248]
[1778598227813,32.06,80477.06,185.7,0.32548,0.00032,12.74248]
[1778598227956,32.06,80477.06,185.7,0.32548,0.00032,12.74248]
[1778598227959,32.06,80476.87,185.7,0.32542,0.00032,12.74152]
[1778598228326,32.06,80467.09,185.7,0.32232,0.00032,12.68986]
[1778598230238,32.06,80461.2,185.7,0.32046,0.00032,12.65835]
[1778598236127,32.06,80462.88,185.7,0.32099,0.00032,12.66732]
[1778598238901,32.06,80462.45,185.7,0.32085,0.00032,12.66501]
[1778598238912,32.06,80464.72,185.7,0.32157,0.00032,12.67714]
[1778598239344,32.06,80464.72,185.7,0.32157,0.00032,12.67714]
[1778598239825,32.06,80471.42,185.7,0.32369,0.00032,12.7127]
[1778598240042,32.06,80471.42,185.7,0.32369,0.00032,12.7127]
[1778598240057,32.06,80471.42,185.7,0.32369,0.00032,12.7127]
[1778598240833,32.06,80480.22,185.7,0.32648,0.00032,12.75897]
[1778598241563,32.06,80480.22,185.7,0.32648,0.00032,12.75897]
[1778598241612,32.06,80480.22,185.7,0.32648,0.00032,12.75897]
[1778598241795,32.06,80480.22,185.7,0.32648,0.00032,12.75897]
[1778598241843,32.06,80480.22,185.7,0.32648,0.00032,12.75897]
[1778598241861,32.06,80486.48,185.7,0.32848,0.00032,12.79149]
[1778598242064,32.06,80486.48,185.7,0.32848,0.00032,12.79149]
[1778598242152,32.06,80486.48,185.7,0.32848,0.00032,12.79149]
[1778598242871,32.06,80486.48,185.7,0.32848,0.00032,12.79149]
[1778598242945,32.06,80494.77,185.7,0.33113,0.00032,12.8341]
[1778598243082,32.06,80494.77,185.7,0.33113,0.00032,12.8341]
[1778598243083,32.06,80494.77,185.7,0.33113,0.00032,12.8341]
[1778598243093,32.06,80494.77,185.7,0.33113,0.00032,12.8341]
[1778598243246,32.06,80498.91,185.7,0.33245,0.00032,12.85515]
[1778598245143,32.06,80501.0,185.7,0.33312,0.00032,12.86576]
[1778598248565,32.06,80498.84,185.7,0.33244,0.00032,12.85493]
[1778598248828,32.06,80498.84,185.7,0.33244,0.00032,12.85493]
[1778598248834,32.07,80497.68,185.7,0.33207,0.00032,12.84909]
[1778598253034,32.06,80500.05,185.7,0.33283,0.00032,12.86106]
[1778598253246,32.06,80502.86,185.7,0.33372,0.00032,12.87522]
[1778598255086,32.06,80503.72,185.7,0.334,0.00032,12.87957]
[1778598256336,32.06,80505.08,185.7,0.33444,0.00032,12.88641]
[1778598259640,32.06,80506.76,185.7,0.33498,0.00032,12.89482]
[1778598259657,32.06,80506.76,185.7,0.33498,0.00032,12.89482]
[1778598259728,32.06,80506.75,185.7,0.33497,0.00032,12.89477]
[1778598260171,32.06,80506.75,185.7,0.33497,0.00032,12.89477]
[1778598260295,32.06,80507.17,185.7,0.3351,0.00032,12.89682]
[1778598261029,32.06,80507.17,185.7,0.3351,0.00032,12.89682]
[1778598261444,32.06,80505.67,185.7,0.33462,0.00032,12.88931]
[1778598262575,32.06,80505.67,185.7,0.33462,0.00032,12.88931]
[1778598263355,32.06,80507.95,185.7,0.33535,0.00032,12.90067]
[1778598263681,32.06,80507.95,185.7,0.33535,0.00032,12.90067]
[1778598265091,32.06,80508.3,185.7,0.33546,0.00032,12.9023]
[1778598265189,32.06,80508.3,185.7,0.33546,0.00032,12.9023]
[1778598266180,32.06,80510.88,185.7,0.33628,0.00032,12.9151]
[1778598266190,32.06,80510.88,185.7,0.33628,0.00032,12.9151]
[1778598266264,32.06,80510.88,185.7,0.33628,0.00032,12.9151]
[1778598267655,32.06,80513.62,185.7,0.33716,0.00032,12.92862]
[1778598267662,32.06,80515.6,185.7,0.33779,0.00032,12.93833]
[1778598268190,32.06,80515.6,185.7,0.33779,0.00032,12.93833]
[1778598268318,32.06,80515.6,185.7,0.33779,0.00032,12.93833]
[1778598268418,32.06,80515.6,185.7,0.33779,0.00032,12.93833]
[1778598268618,32.06,80515.6,185.7,0.33779,0.00032,12.93833]
[1778598268625,32.06,80514.67,185.7,0.33749,0.00032,12.9337]
[1778598269383,32.06,80514.67,185.7,0.33749,0.00032,12.9337]
[1778598269634,32.06,80514.67,185.7,0.33749,0.00032,12.9337]
[1778598269710,32.06,80514.67,185.7,0.33749,0.00032,12.9337]
[1778598269794,32.06,80508.39,185.7,0.33546,0.00032,12.90244]
[1778598270365,32.06,80502.1,185.7,0.33344,0.00032,12.87082]
[1778598271372,32.06,80496.81,185.7,0.33167,0.00032,12.83644]
[1778598273504,32.06,80495.43,185.7,0.33122,0.00032,12.82939]
[1778598279312,32.06,80495.93,185.7,0.33138,0.00032,12.83188]
[1778598279955,32.06,80495.93,185.7,0.33138,0.00032,12.83188]
[1778598281231,32.06,80490.13,185.7,0.32952,0.00032,12.80217]
[1778598286340,32.05,80486.85,185.7,0.32847,0.00032,12.7851]
[1778598286630,32.05,80486.85,185.7,0.32847,0.00032,12.7851]
[1778598287144,32.05,80486.11,185.7,0.32823,0.00032,12.78122]
[1778598287155,32.05,80486.11,185.7,0.32823,0.00032,12.78122]
[1778598287164,32.05,80486.11,185.7,0.32823,0.00032,12.78122]
[1778598287225,32.05,80486.11,185.7,0.32823,0.00032,12.78122]
[1778598287762,32.05,80477.8,185.7,0.32558,0.00032,12.73796]
[1778598288484,32.05,80477.8,185.7,0.32558,0.00032,12.73796]
[1778598288646,32.05,80477.8,185.7,0.32558,0.00032,12.73796]
[1778598293690,32.05,80477.61,185.7,0.32551,0.00032,12.73681]
[1778598295442,32.05,80477.51,185.7,0.32548,0.00032,12.73621]
[1778598300377,32.05,80479.42,185.7,0.32608,0.00032,12.74606]
[1778598300803,32.05,80479.42,185.7,0.32608,0.00032,12.74606]
[1778598301390,32.05,80478.41,185.7,0.32575,0.00032,12.74072]
[1778598301441,32.05,80478.41,185.7,0.32575,0.00032,12.74072]
[1778598301583,32.05,80489.32,185.7,0.32923,0.00032,12.79737]
[1778598302141,32.05,80489.32,185.7,0.32923,0.00032,12.79737]
[1778598302312,32.05,80489.32,185.7,0.32923,0.00032,12.79737]
[1778598302383,32.05,80489.32,185.7,0.32923,0.00032,12.79737]
[1778598303031,32.05,80489.32,185.7,0.32923,0.00032,12.79737]
[1778598303052,32.05,80483.68,185.7,0.32742,0.00032,12.76802]
[1778598303482,32.05,80483.68,185.7,0.32742,0.00032,12.76802]
[1778598303810,32.05,80483.68,185.7,0.32742,0.00032,12.76802]
[1778598303812,32.05,80483.68,185.7,0.32742,0.00032,12.76802]
[1778598303839,32.05,80483.68,185.7,0.32742,0.00032,12.76802]
[1778598303866,32.05,80483.68,185.7,0.32742,0.00032,12.76802]
[1778598304836,32.05,80480.27,185.7,0.32633,0.00032,12.75026]
[1778598304943,32.05,80480.27,185.7,0.32633,0.00032,12.75026]
[1778598304950,32.05,80480.27,185.7,0.32633,0.00032,12.75026]
[1778598305037,32.05,80480.27,185.7,0.32633,0.00032,12.75026]
[1778598305077,32.04,80474.73,185.7,0.32456,0.00032,12.72105]
[1778598305955,32.04,80474.73,185.7,0.32456,0.00032,12.72105]
[1778598306057,32.04,80466.47,185.7,0.32194,0.00032,12.67725]
[1778598306219,32.04,80466.47,185.7,0.32194,0.00032,12.67725]
[1778598306567,32.04,80466.47,185.7,0.32194,0.00032,12.67725]
[1778598306618,32.04,80456.38,185.7,0.31875,0.00032,12.62308]
[1778598307212,32.04,80456.38,185.7,0.31875,0.00032,12.62308]
[1778598307227,32.04,80456.38,185.7,0.31875,0.00032,12.62308]
[1778598307267,32.04,80456.38,185.7,0.31875,0.00032,12.62308]
[1778598307286,32.04,80456.38,185.7,0.31875,0.00032,12.62308]
[1778598307383,32.04,80456.38,185.7,0.31875,0.00032,12.62308]
[1778598307456,32.04,80456.38,185.7,0.31875,0.00032,12.62308]
[1778598307625,32.04,80453.36,185.7,0.3178,0.00031,12.60666]
[1778598308173,32.04,80453.36,185.7,0.3178,0.00031,12.60666]
[1778598308290,32.04,80453.36,185.7,0.3178,0.00031,12.60666]
[1778598308778,32.04,80450.24,185.7,0.31681,0.00031,12.58953]
[1778598309380,32.04,80450.24,185.7,0.31681,0.00031,12.58953]
[1778598309988,32.04,80450.24,185.7,0.31681,0.00031,12.58953]
[1778598310120,32.04,80451.73,185.7,0.31727,0.00031,12.59748]
[1778598312633,32.04,80450.08,185.7,0.31674,0.00031,12.58841]
[1778598314047,32.04,80452.74,185.7,0.31758,0.00031,12.60281]
[1778598314062,32.03,80452.35,185.7,0.31744,0.00031,12.6005]
[1778598314241,32.03,80452.35,185.7,0.31744,0.00031,12.6005]
[1778598314629,32.03,80452.35,185.7,0.31744,0.00031,12.6005]
[1778598314676,32.03,80453.85,185.7,0.31791,0.00031,12.60866]
[1778598317939,32.03,80455.79,185.7,0.31851,0.00032,12.61885]
[1778598318019,32.03,80455.79,185.7,0.31851,0.00032,12.61885]
[1778598318037,32.03,80455.01,185.7,0.31824,0.00032,12.6143]
[1778598318702,32.03,80460.43,185.7,0.31995,0.00032,12.64357]
[1778598319156,32.03,80460.43,185.7,0.31995,0.00032,12.64357]
[1778598319687,32.03,80460.43,185.7,0.31995,0.00032,12.64357]
[1778598319709,32.03,80459.97,185.7,0.3198,0.00032,12.64098]
[1778598321270,32.03,80457.42,185.7,0.31899,0.00032,12.6271]
[1778598321709,32.03,80457.42,185.7,0.31899,0.00032,12.6271]
[1778598322373,32.02,80455.76,185.7,0.31845,0.00032,12.618]
[1778598327765,32.02,80458.62,185.7,0.31931,0.00032,12.63275]
[1778598331054,32.01,80459.3,185.7,0.31951,0.00032,12.63616]
[1778598331649,32.01,80458.8,185.7,0.31935,0.00032,12.63333]
[1778598332643,32.01,80460.74,185.7,0.31987,0.00032,12.63603]
[1778598332645,32.01,80460.74,185.7,0.31987,0.00032,12.63603]
[1778598334413,32.01,80467.38,185.7,0.32195,0.00032,12.67133]
[1778598334844,32.01,80467.38,185.7,0.32195,0.00032,12.67133]
[1778598334924,32.01,80467.38,185.7,0.32195,0.00032,12.67133]
[1778598334924,32.01,80467.38,185.7,0.32195,0.00032,12.67133]
[1778598335027,32.0,80467.1,185.7,0.32185,0.00032,12.66967]
[1778598335806,32.0,80467.1,185.7,0.32185,0.00032,12.66967]
[1778598336922,32.0,80455.56,185.7,0.31819,0.00032,12.60729]
[1778598337581,32.0,80455.56,185.7,0.31819,0.00032,12.60729]
[1778598337835,32.0,80455.5,185.7,0.31817,0.00032,12.60691]
[1778598342870,32.0,80456.82,185.7,0.31856,0.00032,12.61374]
[1778598347905,31.99,80456.49,185.7,0.31843,0.00032,12.61156]
[1778598351865,31.99,80457.65,185.7,0.31879,0.00032,12.61762]
[1778598352046,31.99,80463.71,185.7,0.3207,0.00032,12.65022]
[1778598352583,31.99,80463.71,185.7,0.3207,0.00032,12.65022]
[1778598353061,31.99,80475.41,185.7,0.3244,0.00032,12.71235]
[1778598353948,31.99,80480.91,185.7,0.32615,0.00032,12.74126]
[1778598355736,31.99,80481.99,185.7,0.32649,0.00032,12.74679]
[1778598356040,31.98,80488.6,185.7,0.32859,0.00032,12.78102]
[1778598356601,31.98,80488.6,185.7,0.32859,0.00032,12.78102]
[1778598356974,31.98,80488.6,185.7,0.32859,0.00032,12.78102]
[1778598357056,31.98,80495.55,185.7,0.3308,0.00032,12.81653]
[1778598358351,31.98,80495.55,185.7,0.3308,0.00032,12.81653]
[1778598358983,31.98,80494.13,185.7,0.33033,0.00032,12.80909]
[1778598360998,31.98,80489.42,185.7,0.32881,0.00032,12.78453]
[1778598362320,31.97,80492.44,185.7,0.32977,0.00032,12.79998]
[1778598363013,31.97,80493.66,185.7,0.33015,0.00032,12.80614]
[1778598364718,31.97,80493.52,185.7,0.33009,0.00032,12.80527]
[1778598365026,31.97,80493.71,185.7,0.33014,0.00032,12.80609]
[1778598366073,31.97,80493.71,185.9,0.33014,0.00032,12.80609]
[1778598367318,31.97,80491.49,185.9,0.32943,0.00032,12.79455]
[1778598368047,31.97,80492.66,185.9,0.3298,0.00032,12.80054]
[1778598369377,31.97,80493.32,185.9,0.33,0.00032,12.80378]
[1778598369388,31.97,80493.32,185.9,0.33,0.00032,12.80378]
[1778598370061,31.96,80495.81,185.9,0.33079,0.00032,12.81642]
[1778598370834,31.96,80495.81,185.9,0.33079,0.00032,12.81642]
[1778598371185,31.96,80499.7,185.9,0.33203,0.00032,12.83619]
[1778598371218,31.96,80499.7,185.9,0.33203,0.00032,12.83619]
[1778598372083,31.96,80507.46,185.9,0.33452,0.00032,12.87528]
[1778598372615,31.96,80507.46,185.9,0.33452,0.00032,12.87528]
[1778598373090,31.96,80516.96,185.9,0.33758,0.00032,12.92264]
[1778598374716,31.96,80517.43,185.9,0.33772,0.00032,12.92488]
[1778598375109,31.96,80518.26,185.9,0.33799,0.00032,12.92893]
[1778598376116,31.96,80528.12,185.9,0.34118,0.00032,12.97725]
[1778598381152,31.95,80528.59,185.9,0.3413,0.00032,12.97905]
[1778598382843,31.95,80528.37,185.9,0.34123,0.00032,12.97789]
[1778598383546,31.95,80527.86,185.9,0.34105,0.00032,12.97529]
[1778598384699,31.95,80527.86,185.9,0.34105,0.00032,12.97529]
[1778598385122,31.94,80528.59,185.9,0.34127,0.00032,12.97862]
[1778598386147,31.94,80533.45,185.9,0.34285,0.00033,13.00205]
[1778598386617,31.94,80533.45,185.9,0.34285,0.00033,13.00205]
[1778598386822,31.94,80536.23,185.9,0.34375,0.00033,13.01542]
[1778598387196,31.94,80536.23,185.9,0.34375,0.00033,13.01542]
[1778598387889,31.94,80536.23,185.9,0.34375,0.00033,13.01542]
[1778598387936,31.94,80530.13,185.9,0.34176,0.00032,12.98586]
[1778598388206,31.94,80530.13,185.9,0.34176,0.00032,12.98586]
[1778598388751,31.94,80530.13,185.9,0.34176,0.00032,12.98586]
[1778598388851,31.94,80532.33,185.9,0.34246,0.00033,12.99637]
[1778598390845,31.94,80540.75,185.9,0.34519,0.00033,13.03655]
[1778598391229,31.94,80540.75,185.9,0.34519,0.00033,13.03655]
[1778598391884,31.93,80542.04,185.9,0.34553,0.00033,13.03512]
[1778598396911,31.93,80544.4,185.9,0.34628,0.00033,13.04599]
[1778598402783,31.92,80543.54,185.9,0.34596,0.00033,13.0414]
[1778598405996,31.92,80538.88,185.9,0.34442,0.00033,13.01887]
[1778598410431,31.91,80536.28,185.9,0.34355,0.00033,13.00615]
[1778598410815,31.91,80535.7,185.9,0.34336,0.00033,13.00331]
[1778598411757,31.91,80530.42,185.9,0.34163,0.00033,12.97766]
[1778598412376,31.91,80530.42,185.9,0.34163,0.00033,12.97766]
[1778598413141,31.91,80529.38,185.9,0.34127,0.00033,12.97237]
[1778598414398,31.91,80526.18,185.9,0.34023,0.00032,12.95676]
[1778598418183,31.9,80518.2,185.9,0.33761,0.00032,12.91696]
[1778598423922,31.9,80519.74,185.9,0.33809,0.00032,12.92427]
[1778598424016,31.9,80524.74,185.9,0.33971,0.00032,12.94883]
[1778598427025,31.89,80527.88,185.9,0.34071,0.00033,12.964]
[1778598427150,31.89,80527.77,185.9,0.34067,0.00033,12.96336]
[1778598428121,31.89,80534.31,185.9,0.34279,0.00033,12.99492]
[1778598429494,31.89,80537.72,185.9,0.3439,0.00033,13.01134]
[1778598430161,31.89,80538.42,185.9,0.34412,0.00033,13.01451]
[1778598432514,31.88,80543.03,185.9,0.34561,0.00033,13.03635]
[1778598435117,31.88,80542.5,185.9,0.34543,0.00033,13.03376]
[1778598435218,31.88,80544.56,185.9,0.3461,0.00033,13.04341]
[1778598435971,31.88,80544.56,185.9,0.3461,0.00033,13.04341]
[1778598436116,31.88,80548.59,185.9,0.34741,0.00033,13.06245]
[1778598441323,31.87,80551.51,185.9,0.34834,0.00033,13.07572]
[1778598442937,31.87,80549.15,185.9,0.34756,0.00033,13.06455]
[1778598443193,31.87,80545.73,185.9,0.34643,0.00033,13.04832]
[1778598443984,31.87,80528.0,185.9,0.34063,0.00033,12.96286]
[1778598444599,31.87,80528.0,185.9,0.34063,0.00033,12.96286]
[1778598445172,31.87,80528.0,185.9,0.34063,0.00033,12.96286]
[1778598445049,31.87,80530.26,185.9,0.34136,0.00033,12.97379]
[1778598445385,31.87,80530.26,185.9,0.34136,0.00033,12.97379]
[1778598445976,31.87,80530.26,185.9,0.34136,0.00033,12.97379]
[1778598446160,31.86,80534.71,185.9,0.3428,0.00033,12.99515]
[1778598446614,31.86,80534.71,185.9,0.3428,0.00033,12.99515]
[1778598446657,31.86,80540.5,185.9,0.34469,0.00033,13.02299]
[1778598447404,31.86,80540.5,185.9,0.34469,0.00033,13.02299]
[1778598448215,31.86,80542.12,185.9,0.34521,0.00033,13.03056]
[1778598448903,31.86,80554.22,185.9,0.34917,0.00033,13.08763]
[1778598455026,31.85,80552.66,185.9,0.34855,0.00033,13.07239]
[1778598459616,31.85,80556.97,185.9,0.34994,0.00033,13.09205]
[1778598461933,31.84,80556.48,185.9,0.34976,0.00033,13.08958]
[1778598462130,31.84,80556.48,185.9,0.34976,0.00033,13.08958]
[1778598462231,31.84,80560.52,185.9,0.35109,0.00033,13.1082]
[1778598462705,31.84,80560.52,185.9,0.35109,0.00033,13.1082]
[1778598462713,31.84,80560.52,185.9,0.35109,0.00033,13.1082]
[1778598463160,31.84,80574.61,185.9,0.35573,0.00033,13.17229]
[1778598464143,31.84,80586.63,185.9,0.35971,0.00033,13.22556]
[1778598464740,31.84,80586.63,185.9,0.35971,0.00033,13.22556]
[1778598464863,31.84,80586.63,185.9,0.35971,0.00033,13.22556]
[1778598464941,31.84,80589.44,185.9,0.36064,0.00033,13.23774]
[1778598465713,31.84,80589.44,185.9,0.36064,0.00033,13.23774]
[1778598466072,31.84,80589.72,185.9,0.36073,0.00033,13.23889]
[1778598468228,31.83,80590.32,185.9,0.36092,0.00033,13.24139]
[1778598469034,31.83,80589.83,185.9,0.36074,0.00033,13.23915]
[1778598469366,31.83,80591.06,185.9,0.36115,0.00033,13.24439]
[1778598470099,31.83,80591.06,185.9,0.36115,0.00033,13.24439]
[1778598470251,31.83,80597.03,185.9,0.36312,0.00033,13.27007]
[1778598470379,31.83,80597.03,185.9,0.36312,0.00033,13.27007]
[1778598470458,31.83,80597.03,185.9,0.36312,0.00033,13.27007]
[1778598470780,31.83,80603.0,185.9,0.36511,0.00033,13.29544]
[1778598472795,31.83,80604.45,185.9,0.36559,0.00033,13.3015]
[1778598472897,31.82,80604.58,185.9,0.36562,0.00033,13.30197]
[1778598474810,31.82,80602.58,185.9,0.36495,0.00033,13.29342]
[1778598475057,31.82,80598.42,185.9,0.36356,0.00033,13.27561]
[1778598478253,31.82,80593.94,185.9,0.36205,0.00033,13.25615]
[1778598483206,31.81,80598.07,185.9,0.3634,0.00033,13.27362]
[1778598485885,31.81,80604.28,185.9,0.36545,0.00033,13.29983]
[1778598487901,31.81,80604.75,185.9,0.3656,0.00033,13.30174]
[1778598488134,31.8,80605.44,185.9,0.36583,0.00033,13.30458]
[1778598491930,31.8,80604.18,185.9,0.36539,0.00033,13.299]
[1778598492148,31.8,80599.5,185.9,0.36382,0.00033,13.279]
[1778598494233,31.8,80597.76,185.9,0.36323,0.00033,13.27148]
[1778598494260,31.79,80592.07,185.9,0.36133,0.00033,13.24683]
[1778598495216,31.79,80580.57,185.9,0.3575,0.00033,13.19618]
[1778598495531,31.79,80580.57,185.9,0.3575,0.00033,13.19618]
[1778598495568,31.79,80580.57,185.9,0.3575,0.00033,13.19618]
[1778598495583,31.79,80580.57,185.9,0.3575,0.00033,13.19618]
[1778598496066,31.79,80574.55,185.9,0.35549,0.00033,13.16915]
[1778598497715,31.79,80571.31,185.9,0.35441,0.00033,13.15443]
[1778598497741,31.79,80571.31,185.9,0.35441,0.00033,13.15443]
[1778598498931,31.79,80571.33,185.9,0.35442,0.00033,13.15445]
[1778598500363,31.79,80572.22,185.9,0.3547,0.00033,13.15833]
[1778598500720,31.79,80572.22,185.9,0.3547,0.00033,13.15833]
[1778598500896,31.79,80572.22,185.9,0.3547,0.00033,13.15833]
[1778598501194,31.79,80566.58,185.9,0.35283,0.00033,13.13258]
[1778598501300,31.79,80566.58,185.9,0.35283,0.00033,13.13258]
[1778598507032,31.78,80569.68,185.9,0.35382,0.00033,13.14626]
[1778598509763,31.78,80566.13,185.9,0.35263,0.00033,13.1299]
[1778598510053,31.77,80567.22,185.9,0.35299,0.00033,13.13482]
[1778598515088,31.77,80566.97,185.9,0.35279,0.00033,13.12568]
[1778598515709,31.77,80566.97,185.9,0.35279,0.00033,13.12568]
[1778598517338,31.76,80567.22,185.9,0.35286,0.00033,13.12662]
[1778598517340,31.76,80567.22,185.9,0.35286,0.00033,13.12662]
[1778598518069,31.76,80567.22,185.9,0.35286,0.00033,13.12662]
[1778598518109,31.76,80567.85,185.9,0.35306,0.00033,13.1294]
[1778598520815,31.76,80569.68,185.9,0.35366,0.00033,13.13762]
[1778598520905,31.76,80569.68,185.9,0.35366,0.00033,13.13762]
[1778598521130,31.76,80568.5,185.9,0.35326,0.00033,13.13216]
[1778598521668,31.76,80568.5,185.9,0.35326,0.00033,13.13216]
[1778598522520,31.76,80569.47,185.9,0.35357,0.00033,13.13649]
[1778598523144,31.75,80569.59,185.9,0.3536,0.00033,13.13693]
[1778598525355,31.75,80569.6,185.9,0.3536,0.00033,13.13686]
[1778598528373,31.75,80572.48,185.9,0.35454,0.00033,13.14981]
[1778598528439,31.75,80572.48,185.9,0.35454,0.00033,13.14981]
[1778598529186,31.75,80580.76,185.9,0.35729,0.00033,13.18701]
[1778598534221,31.74,80580.79,185.9,0.35727,0.00033,13.18684]
[1778598538407,31.74,80584.29,185.9,0.35842,0.00033,13.20217]
[1778598541260,31.74,80586.0,185.9,0.35898,0.00033,13.20961]
[1778598541271,31.74,80588.25,185.9,0.35973,0.00033,13.21946]
[1778598544291,31.73,80592.1,185.9,0.361,0.00033,13.23618]
[1778598549326,31.73,80591.66,185.9,0.36083,0.00033,13.23404]
[1778598554867,31.73,80592.24,185.9,0.36101,0.00033,13.23636]
[1778598561123,31.72,80596.06,185.9,0.36226,0.00033,13.25257]
[1778598563584,31.71,80600.13,185.9,0.3636,0.00033,13.26992]
[1778598567452,31.71,80591.46,185.9,0.36067,0.00033,13.23197]
[1778598569466,31.71,80596.66,185.9,0.3624,0.00033,13.25448]
[1778598575257,31.7,80599.28,185.9,0.36319,0.00034,13.25809]
[1778598577522,31.7,80606.52,185.9,0.3656,0.00034,13.28882]
[1778598578531,31.7,80606.52,185.9,0.3656,0.00034,13.28882]
[1778598579365,31.69,80605.4,185.9,0.36522,0.00034,13.28401]
[1778598579538,31.69,80605.4,185.9,0.36522,0.00034,13.28401]
[1778598579615,31.69,80606.11,185.9,0.36545,0.00034,13.28696]
[1778598580544,31.69,80606.11,185.9,0.36545,0.00034,13.28696]
[1778598580989,31.69,80606.11,185.9,0.36545,0.00034,13.28696]
[1778598581228,31.69,80606.11,185.9,0.36545,0.00034,13.28696]
[1778598581238,31.69,80606.62,185.9,0.36562,0.00034,13.28908]
[1778598582784,31.69,80606.18,185.9,0.36546,0.00034,13.28713]
[1778598583322,31.69,80607.91,185.9,0.36604,0.00034,13.29439]
[1778598584056,31.69,80615.37,185.9,0.36855,0.00034,13.32565]
[1778598584556,31.69,80615.37,185.9,0.36855,0.00034,13.32565]
[1778598585150,31.69,80615.37,185.9,0.36855,0.00034,13.32565]
[1778598585364,31.69,80615.37,185.9,0.36855,0.00034,13.32565]
[1778598585365,31.69,80619.07,185.9,0.36979,0.00034,13.34092]
[1778598590955,31.68,80618.02,185.9,0.3694,0.00034,13.33622]
[1778598593077,31.68,80612.96,185.9,0.36768,0.00034,13.31497]
[1778598596538,31.67,80613.69,186.0,0.36791,0.00034,13.31787]
[1778598596551,31.67,80613.69,186.0,0.36791,0.00034,13.31787]
[1778598596572,31.67,80613.69,186.0,0.36791,0.00034,13.31787]
[1778598596591,31.67,80613.69,186.0,0.36791,0.00034,13.31787]
[1778598596594,31.67,80613.69,186.0,0.36791,0.00034,13.31787]
[1778598596633,31.67,80613.69,186.0,0.36791,0.00034,13.31787]
[1778598596731,31.67,80613.69,186.0,0.36791,0.00034,13.31787]
[1778598596936,31.67,80613.69,186.0,0.36791,0.00034,13.31787]
[1778598596958,31.67,80613.69,186.0,0.36791,0.00034,13.31787]
[1778598597391,31.67,80620.41,186.0,0.37017,0.00034,13.34569]
[1778598597446,31.67,80620.41,186.0,0.37017,0.00034,13.34569]
[1778598598027,31.67,80620.41,186.0,0.37017,0.00034,13.34569]
[1778598598032,31.67,80620.41,186.0,0.37017,0.00034,13.34569]
[1778598598125,31.67,80620.41,186.0,0.37017,0.00034,13.34569]
[1778598598342,31.67,80630.82,186.0,0.37369,0.00034,13.38803]
[1778598598961,31.67,80630.82,186.0,0.37369,0.00034,13.38803]
[1778598599038,31.67,80625.24,186.0,0.3718,0.00034,13.36539]
[1778598600299,31.67,80625.24,186.0,0.3718,0.00034,13.36539]
[1778598600541,31.67,80625.3,186.0,0.37181,0.00034,13.36558]
[1778598601404,31.67,80628.28,186.0,0.37282,0.00034,13.37762]
[1778598601406,31.67,80628.28,186.0,0.37282,0.00034,13.37762]
[1778598601413,31.67,80628.28,186.0,0.37282,0.00034,13.37762]
[1778598602446,31.67,80629.34,186.0,0.37317,0.00034,13.38184]
[1778598602466,31.67,80629.34,186.0,0.37317,0.00034,13.38184]
[1778598602787,31.67,80629.34,186.0,0.37317,0.00034,13.38184]
[1778598604159,31.67,80626.76,186.0,0.37229,0.00034,13.37134]
[1778598605829,31.66,80623.97,186.0,0.37134,0.00034,13.35987]
[1778598606072,31.66,80623.69,186.0,0.37124,0.00034,13.35868]
[1778598607031,31.66,80623.69,186.0,0.37124,0.00034,13.35868]
[1778598607038,31.66,80623.69,186.0,0.37124,0.00034,13.35868]
[1778598607159,31.66,80622.68,186.0,0.3709,0.00034,13.35448]
[1778598607606,31.66,80622.68,186.0,0.3709,0.00034,13.35448]
[1778598607734,31.66,80626.35,186.0,0.37213,0.00034,13.36942]
[1778598608831,31.66,80626.35,186.0,0.37213,0.00034,13.36942]
[1778598609508,31.66,80626.49,186.0,0.37217,0.00034,13.36993]
[1778598610406,31.66,80626.31,186.0,0.37211,0.00034,13.36914]
[1778598613372,31.65,80622.58,186.0,0.37083,0.00034,13.35372]
[1778598614824,31.65,80618.46,186.0,0.36943,0.00034,13.33664]
[1778598617824,31.65,80617.63,186.0,0.36914,0.00034,13.33311]
[1778598619603,31.65,80617.63,186.0,0.36914,0.00034,13.33302]
[1778598619820,31.65,80621.75,186.0,0.37052,0.00034,13.34998]
[1778598620827,31.65,80626.64,186.0,0.37217,0.00034,13.36991]
[1778598621872,31.65,80626.64,186.0,0.37217,0.00034,13.36991]
[1778598622377,31.65,80626.64,186.0,0.37217,0.00034,13.36991]
[1778598622410,31.65,80626.64,186.0,0.37217,0.00034,13.36991]
[1778598623960,31.64,80620.77,186.0,0.37017,0.00034,13.3457]
[1778598626474,31.64,80621.14,186.0,0.37029,0.00034,13.34712]
[1778598628302,31.64,80622.23,186.0,0.37065,0.00034,13.35155]
[1778598629891,31.63,80628.82,186.0,0.37287,0.00034,13.37826]
[1778598632156,31.63,80628.82,186.0,0.37286,0.00034,13.37819]
[1778598634217,31.63,80629.05,186.0,0.37286,0.00034,13.37164]
[1778598638508,31.62,80627.63,186.0,0.37235,0.00034,13.36557]
[1778598638659,31.62,80627.63,186.0,0.37235,0.00034,13.36557]
[1778598638956,31.62,80627.73,186.0,0.37238,0.00034,13.36591]
[1778598640442,31.62,80627.68,186.0,0.37236,0.00034,13.36565]
[1778598640758,31.62,80627.68,186.0,0.37236,0.00034,13.36565]
[1778598647071,31.61,80631.95,186.0,0.37378,0.00034,13.38254]
[1778598647118,31.61,80632.97,186.0,0.37412,0.00034,13.38657]
[1778598648779,31.61,80631.99,186.0,0.37377,0.00034,13.38254]
[1778598649541,31.61,80632.21,186.0,0.37384,0.00034,13.38333]
[1778598649955,31.61,80632.21,186.0,0.37384,0.00034,13.38333]
[1778598650035,31.61,80638.42,186.0,0.37594,0.00034,13.40803]
[1778598650456,31.61,80638.42,186.0,0.37594,0.00034,13.40803]
[1778598650457,31.61,80638.42,186.0,0.37594,0.00034,13.40803]
[1778598654338,31.6,80640.96,186.0,0.37678,0.00034,13.41773]
[1778598654439,31.6,80640.97,186.0,0.37677,0.00034,13.41766]
[1778598656790,31.59,80641.4,186.0,0.3769,0.00034,13.41914]
[1778598657084,31.59,80645.25,186.0,0.3782,0.00034,13.43412]
[1778598660881,31.58,80647.12,186.0,0.3788,0.00034,13.44106]
[1778598661075,31.58,80647.12,186.0,0.3788,0.00034,13.44106]
[1778598665750,31.57,80643.58,186.0,0.37755,0.00034,13.42677]
[1778598665760,31.57,80643.58,186.0,0.37755,0.00034,13.42677]
[1778598665786,31.57,80643.58,186.0,0.37755,0.00034,13.42677]
[1778598666268,31.57,80640.12,186.0,0.37637,0.00034,13.41306]
[1778598666913,31.57,80640.12,186.0,0.37637,0.00034,13.41306]
[1778598670544,31.56,80637.33,186.0,0.37538,0.00034,13.40157]
[1778598673144,31.55,80634.8,186.0,0.3745,0.00034,13.39126]
[1778598673726,31.55,80634.55,186.0,0.37441,0.00034,13.39016]
[1778598673727,31.55,80634.55,186.0,0.37441,0.00034,13.39016]
[1778598675754,31.55,80633.99,186.0,0.3742,0.00034,13.38772]
[1778598676218,31.54,80631.23,186.0,0.37326,0.00034,13.37649]
[1778598677867,31.54,80628.51,186.0,0.37233,0.00034,13.36539]
[1778598679888,31.54,80630.56,186.0,0.37301,0.00034,13.37361]
[1778598680927,31.54,80630.37,186.0,0.37294,0.00034,13.37278]
[1778598681293,31.54,80630.37,186.0,0.37294,0.00034,13.37278]
[1778598681857,31.54,80630.42,186.0,0.37295,0.00034,13.37292]
[1778598683199,31.54,80630.77,186.0,0.37307,0.00034,13.37429]
[1778598688303,31.53,80634.58,186.0,0.37433,0.00034,13.38929]
[1778598690317,31.53,80630.15,186.0,0.37281,0.00034,13.37127]
[1778598691973,31.53,80630.08,186.0,0.37272,0.00034,13.36357]
[1778598696788,31.52,80629.09,186.0,0.37236,0.00034,13.35927]
[1778598696937,31.52,80629.09,186.0,0.37236,0.00034,13.35927]
[1778598697339,31.52,80629.09,186.0,0.37236,0.00034,13.35927]
[1778598697417,31.52,80629.09,186.0,0.37236,0.00034,13.35927]
[1778598697449,31.52,80624.09,186.0,0.37066,0.00034,13.33873]
[1778598697520,31.52,80624.09,186.0,0.37066,0.00034,13.33873]
[1778598697821,31.52,80624.09,186.0,0.37066,0.00034,13.33873]
[1778598697846,31.52,80624.09,186.0,0.37066,0.00034,13.33873]
[1778598698374,31.52,80615.82,186.0,0.36785,0.00034,13.30426]
[1778598698646,31.52,80615.82,186.0,0.36785,0.00034,13.30426]
[1778598698647,31.52,80615.82,186.0,0.36785,0.00034,13.30426]
[1778598699050,31.52,80615.82,186.0,0.36785,0.00034,13.30426]
[1778598699381,31.52,80613.23,186.0,0.36698,0.00034,13.29342]
[1778598699628,31.52,80613.23,186.0,0.36698,0.00034,13.29342]
[1778598700584,31.52,80610.85,186.0,0.36617,0.00034,13.28329]
[1778598701518,31.52,80609.02,186.0,0.36555,0.00034,13.27545]
[1778598702048,31.52,80609.02,186.0,0.36555,0.00034,13.27545]
[1778598703054,31.52,80608.17,186.0,0.36526,0.00034,13.27179]
[1778598703069,31.52,80608.17,186.0,0.36526,0.00034,13.27179]
[1778598703409,31.52,80605.62,186.0,0.36439,0.00034,13.26083]
[1778598704259,31.52,80605.62,186.0,0.36439,0.00034,13.26083]
[1778598704416,31.51,80605.61,186.0,0.36438,0.00034,13.26071]
[1778598704956,31.51,80605.61,186.0,0.36438,0.00034,13.26071]
[1778598710461,31.51,80605.98,186.0,0.36448,0.00034,13.262]
[1778598711742,31.51,80605.62,186.0,0.36436,0.00034,13.2604]
[1778598712473,31.51,80596.84,186.0,0.36139,0.00034,13.22223]
[1778598712669,31.51,80596.84,186.0,0.36139,0.00034,13.22223]
[1778598713290,31.51,80596.84,186.0,0.36139,0.00034,13.22223]
[1778598714111,31.51,80595.38,186.0,0.36089,0.00034,13.21575]
[1778598714463,31.51,80595.38,186.0,0.36089,0.00034,13.21575]
[1778598714504,31.51,80595.38,186.0,0.36089,0.00034,13.21575]
[1778598714765,31.5,80596.97,186.0,0.36143,0.00034,13.22269]
[1778598716114,31.5,80600.13,186.0,0.36249,0.00034,13.23646]
[1778598721537,31.5,80600.43,186.0,0.36257,0.00034,13.23749]
[1778598725565,31.5,80604.19,186.0,0.36383,0.00034,13.25363]
[1778598731000,31.49,80604.11,186.0,0.36378,0.00034,13.25311]
[1778598736687,31.49,80601.38,186.0,0.36285,0.00034,13.24107]
[1778598740726,31.49,80601.26,186.0,0.36279,0.00034,13.24043]
[1778598744921,31.48,80599.48,186.0,0.36218,0.00034,13.23256]
[1778598745705,31.48,80605.65,186.0,0.36426,0.00034,13.25925]
[1778598747001,31.48,80605.65,186.0,0.36426,0.00034,13.25925]
[1778598747037,31.48,80605.65,186.0,0.36426,0.00034,13.25925]
[1778598748549,31.48,80601.11,186.0,0.36272,0.00034,13.23951]
[1778598748726,31.48,80600.19,186.0,0.36241,0.00034,13.23545]
[1778598753761,31.48,80600.22,186.0,0.36233,0.00034,13.22793]
[1778598755537,31.48,80600.22,186.0,0.36233,0.00034,13.22793]
[1778598755775,31.47,80604.47,186.0,0.36376,0.00034,13.24628]
[1778598760810,31.47,80606.99,186.0,0.36459,0.00034,13.25684]
[1778598766570,31.46,80608.09,186.0,0.36494,0.00034,13.26131]
[1778598770395,31.46,80603.64,186.0,0.36341,0.00034,13.24181]
[1778598770810,31.46,80603.64,186.0,0.36341,0.00034,13.24181]
[1778598770884,31.46,80599.58,186.0,0.36203,0.00034,13.22408]
[1778598776722,31.45,80600.45,186.0,0.3623,0.00034,13.22763]
[1778598777766,31.45,80600.61,186.0,0.36235,0.00034,13.2282]
[1778598778114,31.45,80600.61,186.0,0.36235,0.00034,13.2282]
[1778598778940,31.45,80607.74,186.0,0.36475,0.00034,13.25899]
[1778598783975,31.44,80606.84,186.0,0.36443,0.00034,13.25486]
[1778598789397,31.44,80606.65,186.0,0.36435,0.00034,13.25384]
[1778598789418,31.44,80606.65,186.0,0.36435,0.00034,13.25384]
[1778598791488,31.44,80610.39,186.0,0.3656,0.00034,13.26975]
[1778598791941,31.44,80610.39,186.0,0.3656,0.00034,13.26975]
[1778598792018,31.44,80610.39,186.0,0.3656,0.00034,13.26975]
[1778598792303,31.44,80612.83,186.0,0.36643,0.00034,13.28011]
[1778598792733,31.44,80612.83,186.0,0.36643,0.00034,13.28011]
[1778598792761,31.44,80612.83,186.0,0.36643,0.00034,13.28011]
[1778598793029,31.44,80612.83,186.0,0.36643,0.00034,13.28011]
[1778598793300,31.44,80612.83,186.0,0.36643,0.00034,13.28011]
[1778598793327,31.44,80612.83,186.0,0.36643,0.00034,13.28011]
[1778598793330,31.44,80612.83,186.0,0.36643,0.00034,13.28011]
[1778598793566,31.44,80612.83,186.0,0.36643,0.00034,13.28011]
[1778598793528,31.44,80624.52,186.0,0.3704,0.00034,13.32915]
[1778598793825,31.44,80624.52,186.0,0.3704,0.00034,13.32915]
[1778598794537,31.44,80624.52,186.0,0.3704,0.00034,13.32915]
[1778598794538,31.43,80620.48,186.0,0.36902,0.00034,13.31228]
[1778598794917,31.43,80620.48,186.0,0.36902,0.00034,13.31228]
[1778598795428,31.43,80620.48,186.0,0.36902,0.00034,13.31228]
[1778598799537,31.43,80618.93,186.0,0.36847,0.00034,13.30554]
[1778598799186,31.43,80615.06,186.0,0.36715,0.00034,13.28916]
[1778598805123,31.42,80616.41,186.0,0.36757,0.00034,13.29447]
[1778598810158,31.41,80616.73,186.0,0.36765,0.00034,13.29548]
[1778598810965,31.41,80616.73,186.0,0.36765,0.00034,13.29548]
[1778598813293,31.41,80616.49,186.0,0.3675,0.00034,13.28694]
[1778598813969,31.41,80616.86,186.0,0.36762,0.00034,13.28845]
[1778598817877,31.4,80615.21,186.0,0.36704,0.00034,13.28123]
[1778598818595,31.4,80615.21,186.0,0.36704,0.00034,13.28123]
[1778598818412,31.4,80615.27,186.0,0.36705,0.00034,13.28142]
[1778598819441,31.4,80613.56,186.0,0.36647,0.00034,13.27414]
[1778598822838,31.4,80612.91,186.0,0.36626,0.00034,13.27148]
[1778598824341,31.41,80612.63,186.0,0.36616,0.00034,13.27032]
[1778598824584,31.41,80612.19,186.0,0.36602,0.00034,13.26847]
[1778598824636,31.41,80612.19,186.0,0.36602,0.00034,13.26847]
[1778598828851,31.4,80609.32,186.0,0.36504,0.00034,13.25611]
[1778598830808,31.4,80609.49,186.0,0.36509,0.00034,13.25681]
[1778598835828,31.4,80612.1,186.0,0.36597,0.00034,13.2679]
[1778598836266,31.4,80612.1,186.0,0.36597,0.00034,13.2679]
[1778598836365,31.4,80612.1,186.0,0.36597,0.00034,13.2679]
[1778598836419,31.4,80612.1,186.0,0.36597,0.00034,13.2679]
[1778598836499,31.4,80622.99,186.0,0.36967,0.00034,13.3138]
[1778598836673,31.4,80622.99,186.0,0.36967,0.00034,13.3138]
[1778598837832,31.4,80626.59,186.0,0.3709,0.00034,13.3287]
[1778598838608,31.4,80626.59,186.0,0.3709,0.00034,13.3287]
[1778598838579,31.4,80632.05,186.0,0.37276,0.00034,13.35108]
[1778598839398,31.4,80637.96,186.0,0.37478,0.00034,13.37496]
[1778598841444,31.4,80640.62,186.0,0.37568,0.00034,13.38556]
[1778598841595,31.4,80640.62,186.0,0.37568,0.00034,13.38556]
[1778598841619,31.4,80640.62,186.0,0.37568,0.00034,13.38556]
[1778598841650,31.4,80638.65,186.0,0.375,0.00034,13.37761]
[1778598842419,31.4,80629.2,186.0,0.37177,0.00034,13.33918]
[1778598843829,31.4,80627.88,186.0,0.37131,0.00034,13.33372]
[1778598845776,31.39,80624.41,186.0,0.37012,0.00034,13.31929]
[1778598845808,31.39,80624.41,186.0,0.37012,0.00034,13.31929]
[1778598845866,31.39,80624.41,186.0,0.37012,0.00034,13.31929]
[1778598845869,31.39,80624.41,186.0,0.37012,0.00034,13.31929]
[1778598845892,31.39,80624.41,186.0,0.37012,0.00034,13.31929]
[1778598845916,31.39,80624.41,186.0,0.37012,0.00034,13.31929]
[1778598846144,31.39,80624.41,186.0,0.37012,0.00034,13.31929]
[1778598846213,31.39,80624.41,186.0,0.37012,0.00034,13.31929]
[1778598846452,31.39,80624.41,186.0,0.37012,0.00034,13.31929]
[1778598846550,31.39,80615.78,186.0,0.36718,0.00034,13.28306]
[1778598846923,31.39,80615.78,186.0,0.36718,0.00034,13.28306]
[1778598847307,31.39,80615.78,186.0,0.36718,0.00034,13.28306]
[1778598849857,31.4,80611.81,186.0,0.36584,0.00034,13.26628]
[1778598856345,31.4,80609.79,186.0,0.36516,0.00034,13.25775]
[1778598856366,31.4,80609.79,186.0,0.36516,0.00034,13.25775]
[1778598857559,31.4,80608.22,186.0,0.36463,0.00034,13.25101]
[1778598857665,31.4,80600.64,186.0,0.36206,0.00034,13.21805]
[1778598858277,31.4,80600.64,186.0,0.36206,0.00034,13.21805]
[1778598864573,31.39,80600.21,186.0,0.3619,0.00034,13.21601]
[1778598867624,31.39,80599.73,186.0,0.36174,0.00034,13.21388]
[1778598867634,31.39,80599.73,186.0,0.36174,0.00034,13.21388]
[1778598867637,31.39,80599.73,186.0,0.36174,0.00034,13.21388]
[1778598867667,31.39,80599.73,186.0,0.36174,0.00034,13.21388]
[1778598867661,31.39,80599.4,186.0,0.36162,0.00034,13.21242]
[1778598868601,31.39,80594.27,186.0,0.35989,0.00034,13.18976]
[1778598869905,31.39,80595.66,186.0,0.36035,0.00034,13.19587]
[1778598871720,31.39,80595.0,186.0,0.36006,0.00034,13.18547]
[1778598871722,31.39,80595.0,186.0,0.36006,0.00034,13.18547]
[1778598871958,31.39,80595.0,186.0,0.36006,0.00034,13.18547]
[1778598871961,31.39,80595.0,186.0,0.36006,0.00034,13.18547]
[1778598872688,31.39,80595.0,186.0,0.36006,0.00034,13.18547]
[1778598872857,31.39,80593.73,186.0,0.35963,0.00034,13.17982]
[1778598872955,31.39,80593.73,186.0,0.35963,0.00034,13.17982]
[1778598873049,31.39,80593.73,186.0,0.35963,0.00034,13.17982]
[1778598873436,31.39,80593.73,186.0,0.35963,0.00034,13.17982]
[1778598873497,31.39,80593.73,186.0,0.35963,0.00034,13.17982]
[1778598873637,31.39,80589.86,186.0,0.35832,0.00034,13.16251]
[1778598873956,31.39,80589.86,186.0,0.35832,0.00034,13.16251]
[1778598874644,31.39,80598.66,186.0,0.36129,0.00034,13.20153]
[1778598879680,31.39,80595.24,186.0,0.36012,0.00034,13.18625]
[1778598884381,31.38,80595.12,186.0,0.36007,0.00034,13.18565]
[1778598884383,31.38,80595.12,186.0,0.36007,0.00034,13.18565]
[1778598884550,31.38,80595.12,186.0,0.36007,0.00034,13.18565]
[1778598886649,31.38,80592.73,186.0,0.35926,0.00034,13.17497]
[1778598892090,31.38,80592.37,186.0,0.35913,0.00034,13.17326]
[1778598896494,31.38,80593.31,186.0,0.35944,0.00034,13.17739]
[1778598899020,31.38,80591.95,186.0,0.35898,0.00034,13.17127]
[1778598903841,31.38,80591.17,186.0,0.35871,0.00034,13.16771]
[1778598904221,31.38,80591.17,186.0,0.35871,0.00034,13.16771]
[1778598904230,31.38,80591.17,186.0,0.35871,0.00034,13.16771]
[1778598904287,31.38,80591.17,186.0,0.35871,0.00034,13.16771]
[1778598904655,31.38,80591.17,186.0,0.35871,0.00034,13.16771]
[1778598904722,31.38,80591.3,186.0,0.35875,0.00034,13.16823]
[1778598904816,31.38,80591.3,186.0,0.35875,0.00034,13.16823]
[1778598904873,31.38,80591.3,186.0,0.35875,0.00034,13.16823]
[1778598904955,31.38,80591.3,186.0,0.35875,0.00034,13.16823]
[1778598905403,31.38,80591.3,186.0,0.35875,0.00034,13.16823]
[1778598905424,31.38,80581.83,186.0,0.35555,0.00034,13.12546]
[1778598908660,31.38,80578.46,186.0,0.35441,0.00034,13.11001]
[1778598908733,31.38,80578.16,186.0,0.35431,0.00034,13.10863]
[1778598908750,31.38,80578.16,186.0,0.35431,0.00034,13.10863]
[1778598908752,31.38,80578.16,186.0,0.35431,0.00034,13.10863]
[1778598908779,31.38,80578.16,186.0,0.35431,0.00034,13.10863]
[1778598909163,31.38,80578.16,186.0,0.35431,0.00034,13.10863]
[1778598909196,31.38,80578.16,186.0,0.35431,0.00034,13.10863]
[1778598909614,31.38,80578.16,186.0,0.35431,0.00034,13.10863]
[1778598909714,31.38,80575.04,186.0,0.35326,0.00034,13.09424]
[1778598909767,31.38,80575.04,186.0,0.35326,0.00034,13.09424]
[1778598909851,31.38,80575.04,186.0,0.35326,0.00034,13.09424]
[1778598909957,31.38,80575.04,186.0,0.35326,0.00034,13.09424]
[1778598910044,31.38,80575.04,186.0,0.35326,0.00034,13.09424]
[1778598910403,31.38,80565.15,186.0,0.34994,0.00034,13.048]
[1778598911082,31.38,80558.15,186.0,0.34759,0.00033,13.01475]
[1778598912770,31.37,80558.62,186.0,0.34775,0.00033,13.01698]
[1778598913377,31.37,80556.6,186.0,0.34707,0.00033,13.0073]
[1778598917436,31.37,80555.07,186.0,0.34655,0.00033,12.99986]
[1778598917543,31.37,80555.07,186.0,0.34655,0.00033,12.99986]
[1778598917607,31.37,80555.07,186.0,0.34655,0.00033,12.99986]
[1778598918113,31.37,80554.84,186.0,0.34647,0.00033,12.99873]
[1778598918583,31.37,80554.84,186.0,0.34647,0.00033,12.99873]
[1778598918593,31.37,80554.84,186.0,0.34647,0.00033,12.99873]
[1778598918649,31.37,80544.81,186.0,0.34313,0.00033,12.95002]
[1778598919669,31.37,80538.54,186.0,0.34104,0.00033,12.91914]
[1778598920309,31.37,80538.54,186.0,0.34104,0.00033,12.91914]
[1778598920393,31.37,80538.54,186.0,0.34104,0.00033,12.91914]
[1778598920940,31.37,80538.66,186.0,0.34108,0.00033,12.9197]
[1778598920955,31.37,80538.66,186.0,0.34108,0.00033,12.9197]
[1778598921514,31.37,80538.66,186.0,0.34108,0.00033,12.9197]
[1778598921595,31.37,80538.66,186.0,0.34108,0.00033,12.9197]
[1778598921743,31.37,80537.96,186.0,0.34084,0.00033,12.9162]
[1778598921790,31.37,80537.96,186.0,0.34084,0.00033,12.9162]
[1778598922312,31.37,80537.96,186.0,0.34084,0.00033,12.9162]
[1778598922557,31.37,80537.96,186.0,0.34084,0.00033,12.9162]
[1778598922624,31.37,80530.57,186.0,0.33839,0.00033,12.87929]
[1778598922878,31.37,80530.57,186.0,0.33839,0.00033,12.87929]
[1778598922903,31.37,80530.57,186.0,0.33839,0.00033,12.87929]
[1778598923545,31.37,80517.25,186.0,0.33399,0.00033,12.81161]
[1778598923927,31.37,80517.25,186.0,0.33399,0.00033,12.81161]
[1778598924155,31.37,80517.25,186.0,0.33399,0.00033,12.81161]
[1778598924600,31.37,80517.25,186.0,0.33399,0.00033,12.81161]
[1778598924672,31.37,80512.91,186.0,0.33256,0.00033,12.7892]
[1778598925261,31.37,80512.91,186.0,0.33256,0.00033,12.7892]
[1778598925320,31.37,80515.04,186.0,0.33325,0.00033,12.80016]
[1778598926057,31.37,80515.04,186.0,0.33325,0.00033,12.80016]
[1778598926181,31.37,80515.04,186.0,0.33325,0.00033,12.80016]
[1778598926273,31.37,80515.04,186.0,0.33325,0.00033,12.80016]
[1778598926300,31.37,80515.04,186.0,0.33325,0.00033,12.80016]
[1778598927685,31.37,80514.12,186.0,0.33295,0.00033,12.79538]
[1778598927750,31.37,80518.47,186.0,0.33438,0.00033,12.81774]
[1778598932997,31.36,80520.45,186.0,0.33494,0.00033,12.82004]
[1778598933387,31.36,80520.39,186.0,0.33491,0.00033,12.81967]
[1778598933999,31.36,80520.39,186.0,0.33491,0.00033,12.81967]
[1778598934006,31.36,80520.39,186.0,0.33491,0.00033,12.81967]
[1778598934136,31.36,80520.39,186.0,0.33491,0.00033,12.81967]
[1778598934139,31.36,80520.39,186.0,0.33491,0.00033,12.81967]
[1778598934171,31.36,80520.39,186.0,0.33491,0.00033,12.81967]
[1778598934236,31.36,80520.39,186.0,0.33491,0.00033,12.81967]
[1778598934248,31.36,80520.39,186.0,0.33491,0.00033,12.81967]
[1778598934253,31.36,80520.39,186.0,0.33491,0.00033,12.81967]
[1778598934632,31.36,80520.39,186.0,0.33491,0.00033,12.81967]
[1778598934640,31.36,80520.39,186.0,0.33491,0.00033,12.81967]
[1778598934733,31.36,80533.38,186.0,0.33921,0.00033,12.88538]
[1778598934957,31.36,80533.38,186.0,0.33921,0.00033,12.88538]
[1778598935194,31.36,80533.38,186.0,0.33921,0.00033,12.88538]
[1778598935276,31.36,80533.38,186.0,0.33921,0.00033,12.88538]
[1778598935636,31.36,80535.85,186.0,0.34004,0.00033,12.89773]
[1778598936222,31.36,80535.85,186.0,0.34004,0.00033,12.89773]
[1778598936911,31.36,80532.92,186.0,0.33906,0.00033,12.88309]
[1778598936920,31.36,80532.92,186.0,0.33906,0.00033,12.88309]
[1778598937642,31.36,80532.92,186.0,0.33906,0.00033,12.88309]
[1778598940956,31.36,80531.72,186.0,0.33866,0.00033,12.87704]
[1778598946144,31.36,80535.23,186.0,0.33982,0.00033,12.89453]
[1778598946799,31.36,80535.23,186.0,0.33982,0.00033,12.89453]
[1778598946970,31.36,80535.23,186.0,0.33982,0.00033,12.89453]
[1778598948846,31.36,80539.39,186.0,0.3412,0.00033,12.91515]
[1778598948933,31.36,80539.39,186.0,0.3412,0.00033,12.91515]
[1778598949613,31.36,80539.39,186.0,0.3412,0.00033,12.91515]
[1778598949673,31.36,80539.98,186.0,0.34139,0.00033,12.91804]
[1778598951593,31.36,80539.32,186.0,0.34117,0.00033,12.91475]
[1778598951694,31.36,80539.24,186.0,0.34115,0.00033,12.91437]
[1778598951955,31.36,80539.24,186.0,0.34115,0.00033,12.91437]
[1778598954547,31.36,80539.0,186.0,0.34107,0.00033,12.91314]
[1778598960454,31.36,80538.95,186.0,0.34105,0.00033,12.91284]
[1778598960838,31.36,80541.01,186.0,0.34173,0.00033,12.92302]
[1778598961669,31.36,80541.01,186.0,0.34173,0.00033,12.92302]
[1778598961707,31.36,80535.49,186.0,0.33989,0.00033,12.89564]
[1778598961955,31.36,80535.49,186.0,0.33989,0.00033,12.89564]
[1778598963132,31.36,80533.57,186.0,0.33926,0.00033,12.88611]
[1778598963299,31.36,80533.57,186.0,0.33926,0.00033,12.88611]
[1778598963515,31.36,80533.57,186.0,0.33926,0.00033,12.88611]
[1778598964544,31.36,80531.35,186.0,0.33853,0.00033,12.87499]
[1778598964549,31.36,80531.35,186.0,0.33853,0.00033,12.87499]
[1778598964760,31.36,80531.35,186.0,0.33853,0.00033,12.87499]
[1778598964815,31.36,80528.43,186.0,0.33756,0.00033,12.86031]
[1778598966088,31.36,80530.78,186.0,0.33834,0.00033,12.87216]
[1778598968466,31.36,80528.57,186.0,0.33761,0.00033,12.86106]
[1778598968961,31.36,80527.95,186.0,0.3374,0.00033,12.85795]
[1778598969464,31.36,80527.95,186.0,0.3374,0.00033,12.85795]
[1778598969740,31.36,80520.48,186.0,0.33494,0.00033,12.82003]
[1778598970582,31.36,80515.2,186.0,0.3332,0.00033,12.79295]
[1778598975882,31.37,80515.15,186.0,0.3332,0.00033,12.79291]
[1778598976018,31.37,80515.15,186.0,0.3332,0.00033,12.79291]
[1778598976754,31.37,80523.12,186.0,0.33583,0.00033,12.83378]
[1778598977041,31.37,80523.12,186.0,0.33583,0.00033,12.83378]
[1778598977061,31.37,80523.12,186.0,0.33583,0.00033,12.83378]
[1778598977361,31.37,80517.61,186.0,0.33401,0.00033,12.80563]
[1778598979037,31.37,80515.69,186.0,0.33338,0.00033,12.79574]
[1778598979375,31.37,80517.43,186.0,0.33395,0.00033,12.80467]
[1778598984671,31.37,80517.57,186.0,0.334,0.00033,12.8055]
[1778598984847,31.37,80514.86,186.0,0.33311,0.00033,12.79158]
[1778598985417,31.37,80510.92,186.0,0.33182,0.00033,12.77123]
[1778598988134,31.37,80511.02,186.0,0.33185,0.00033,12.77172]
[1778598988847,31.37,80513.58,186.0,0.33269,0.00033,12.78496]
[1778598989707,31.37,80513.58,186.0,0.33269,0.00033,12.78496]
[1778598989715,31.37,80513.58,186.0,0.33269,0.00033,12.78496]
[1778598989719,31.37,80513.58,186.0,0.33269,0.00033,12.78496]
[1778598989742,31.37,80513.58,186.0,0.33269,0.00033,12.78496]
[1778598989742,31.37,80516.8,186.0,0.33375,0.00033,12.80153]
[1778598990452,31.37,80524.06,186.0,0.33614,0.00033,12.83861]
[1778598995803,31.37,80521.35,186.0,0.33517,0.00033,12.81731]
[1778598999138,31.37,80522.65,186.0,0.33561,0.00033,12.8241]
[1778598999515,31.37,80519.52,186.0,0.33458,0.00033,12.80815]
[1778599001593,31.37,80518.83,186.0,0.33436,0.00033,12.80464]
[1778599001605,31.37,80518.83,186.0,0.33436,0.00033,12.80464]
[1778599001628,31.37,80518.83,186.0,0.33436,0.00033,12.80464]
[1778599001628,31.37,80518.83,186.0,0.33436,0.00033,12.80464]
[1778599001676,31.37,80518.83,186.0,0.33436,0.00033,12.80464]
[1778599001776,31.37,80518.83,186.0,0.33436,0.00033,12.80464]
[1778599001782,31.37,80518.83,186.0,0.33436,0.00033,12.80464]
[1778599001773,31.37,80523.42,186.0,0.33587,0.00033,12.82811]
[1778599001851,31.37,80523.42,186.0,0.33587,0.00033,12.82811]
[1778599001880,31.37,80523.42,186.0,0.33587,0.00033,12.82811]
[1778599002069,31.37,80523.42,186.0,0.33587,0.00033,12.82811]
[1778599002204,31.37,80523.42,186.0,0.33587,0.00033,12.82811]
[1778599002750,31.37,80549.67,186.0,0.34459,0.00033,12.95863]
[1778599003543,31.37,80549.28,186.0,0.34446,0.00033,12.95671]
[1778599004778,31.37,80549.28,186.0,0.34446,0.00033,12.95671]
[1778599004779,31.37,80549.8,186.0,0.34463,0.00033,12.9592]
[1778599004967,31.37,80549.8,186.0,0.34463,0.00033,12.9592]
[1778599005956,31.37,80552.07,186.0,0.34539,0.00033,12.97017]
[1778599006082,31.37,80552.07,186.0,0.34539,0.00033,12.97017]
[1778599009428,31.37,80549.82,186.0,0.34464,0.00033,12.95929]
[1778599009662,31.37,80549.82,186.0,0.34464,0.00033,12.95929]
[1778599009672,31.37,80549.82,186.0,0.34464,0.00033,12.95929]
[1778599009763,31.37,80543.83,186.0,0.34264,0.00033,12.93006]
[1778599010592,31.37,80537.39,186.0,0.3405,0.00033,12.89822]
[1778599013956,31.37,80537.55,186.0,0.34054,0.00033,12.89893]
[1778599014620,31.37,80542.18,186.0,0.34208,0.00033,12.9218]
[1778599018649,31.37,80537.33,186.0,0.34046,0.00033,12.89768]
[1778599019068,31.37,80537.33,186.0,0.34046,0.00033,12.89768]
[1778599019672,31.37,80537.33,186.0,0.34046,0.00033,12.89768]
[1778599021220,31.37,80541.2,186.0,0.34174,0.00033,12.9168]
[1778599021361,31.37,80541.2,186.0,0.34174,0.00033,12.9168]
[1778599021406,31.37,80541.2,186.0,0.34174,0.00033,12.9168]
[1778599021524,31.37,80541.2,186.0,0.34174,0.00033,12.9168]
[1778599021556,31.37,80541.2,186.0,0.34174,0.00033,12.9168]
[1778599021670,31.37,80533.65,186.0,0.33923,0.00033,12.8793]
[1778599021850,31.37,80533.65,186.0,0.33923,0.00033,12.8793]
[1778599021960,31.37,80533.65,186.0,0.33923,0.00033,12.8793]
[1778599022530,31.37,80533.65,186.0,0.33923,0.00033,12.8793]
[1778599022626,31.37,80533.65,186.0,0.33923,0.00033,12.8793]
[1778599022677,31.37,80527.66,186.0,0.33725,0.00033,12.84919]
[1778599025117,31.37,80524.74,186.0,0.33628,0.00033,12.83444]
[1778599025622,31.37,80524.74,186.0,0.33628,0.00033,12.83444]
[1778599027401,31.37,80524.9,186.0,0.33634,0.00033,12.83529]
[1778599027454,31.37,80524.9,186.0,0.33634,0.00033,12.83529]
[1778599027739,31.37,80524.9,186.0,0.33634,0.00033,12.83529]
[1778599027773,31.37,80532.07,186.0,0.33872,0.00033,12.87147]
[1778599027955,31.37,80532.07,186.0,0.33872,0.00033,12.87147]
[1778599027968,31.37,80532.07,186.0,0.33872,0.00033,12.87147]
[1778599028032,31.37,80532.07,186.0,0.33872,0.00033,12.87147]
[1778599028634,31.37,80532.07,186.0,0.33872,0.00033,12.87147]
[1778599028828,31.37,80541.14,186.0,0.34173,0.00033,12.91659]
[1778599034474,31.37,80540.38,186.0,0.34147,0.00033,12.9127]
[1778599036231,31.36,80539.4,186.0,0.34114,0.00033,12.90779]
[1778599037805,31.36,80542.86,186.0,0.34229,0.00033,12.92483]
[1778599037918,31.36,80539.98,186.0,0.34133,0.00033,12.91063]
[1778599038790,31.36,80538.19,186.0,0.34073,0.00033,12.90175]
[1778599040442,31.36,80537.52,186.0,0.34051,0.00033,12.89848]
[1778599040804,31.37,80537.49,186.0,0.34051,0.00033,12.89838]
[1778599045839,31.37,80538.08,186.0,0.34071,0.00033,12.90138]
[1778599048251,31.37,80538.07,186.0,0.34071,0.00033,12.90136]
[1778599053471,31.37,80538.27,186.0,0.3407,0.00033,12.89488]
[1778599058859,31.37,80539.09,186.0,0.34098,0.00033,12.8991]
[1778599057923,31.37,80542.99,186.0,0.34228,0.00033,12.91837]
[1778599059992,31.37,80542.64,186.0,0.34217,0.00033,12.91666]
[1778599060713,31.37,80542.64,186.0,0.34217,0.00033,12.91666]
[1778599061228,31.37,80542.44,186.0,0.3421,0.00033,12.91569]
[1778599061329,31.37,80542.97,186.0,0.34228,0.00033,12.91831]
[1778599062734,31.37,80542.97,186.0,0.34228,0.00033,12.91831]
[1778599062835,31.37,80542.52,186.0,0.34213,0.00033,12.91615]
[1778599063471,31.37,80542.52,186.0,0.34213,0.00033,12.91615]
[1778599063882,31.37,80543.15,186.0,0.34234,0.00033,12.91926]
[1778599066716,31.37,80552.81,186.0,0.34558,0.00033,12.96648]
[1778599067926,31.37,80553.22,186.0,0.34571,0.00033,12.96847]
[1778599069978,31.37,80557.88,186.0,0.34727,0.00033,12.99088]
[1778599070922,31.37,80558.57,186.0,0.3475,0.00033,12.99418]
[1778599071013,31.37,80558.57,186.0,0.3475,0.00033,12.99418]
[1778599071160,31.37,80562.88,186.0,0.34895,0.00034,13.01468]
[1778599072550,31.37,80562.88,186.0,0.34895,0.00034,13.01468]
[1778599072887,31.37,80562.88,186.0,0.34895,0.00034,13.01468]
[1778599072625,31.37,80566.48,186.0,0.35016,0.00034,13.0317]
[1778599074429,31.38,80567.65,186.0,0.35055,0.00034,13.03725]
[1778599074467,31.38,80565.86,186.0,0.34996,0.00034,13.02888]
[1778599079635,31.38,80565.39,186.0,0.34981,0.00034,13.02685]
[1778599083140,31.38,80569.46,186.0,0.35119,0.00034,13.04612]
[1778599084139,31.38,80568.9,186.0,0.351,0.00034,13.04353]
[1778599084431,31.38,80568.9,186.0,0.351,0.00034,13.04353]
[1778599084546,31.38,80568.9,186.0,0.351,0.00034,13.04353]
[1778599084648,31.38,80567.81,186.0,0.35064,0.00034,13.03845]
[1778599085112,31.38,80561.21,186.0,0.34842,0.00033,13.00725]
[1778599086932,31.38,80560.92,186.0,0.34833,0.00033,13.00586]
[1778599091641,31.38,80559.5,186.0,0.34785,0.00033,12.99904]
[1778599091662,31.38,80559.5,186.0,0.34785,0.00033,12.99904]
[1778599091774,31.38,80559.5,186.0,0.34785,0.00033,12.99904]
[1778599091891,31.38,80559.22,186.0,0.34775,0.00033,12.9977]
[1778599092081,31.38,80559.22,186.0,0.34775,0.00033,12.9977]
[1778599092414,31.38,80559.22,186.0,0.34775,0.00033,12.9977]
[1778599092693,31.38,80545.61,186.0,0.34321,0.00033,12.93194]
[1778599093572,31.38,80540.93,186.0,0.34165,0.00033,12.90896]
[1778599094465,31.38,80540.93,186.0,0.34165,0.00033,12.90896]
[1778599094618,31.38,80540.93,186.0,0.34165,0.00033,12.90896]
[1778599094655,31.38,80540.93,186.0,0.34165,0.00033,12.90896]
[1778599094661,31.38,80540.93,186.0,0.34165,0.00033,12.90896]
[1778599094672,31.38,80540.93,186.0,0.34165,0.00033,12.90896]
[1778599094793,31.38,80540.93,186.0,0.34165,0.00033,12.90896]
[1778599095299,31.38,80539.1,186.0,0.34104,0.00033,12.89995]
[1778599095641,31.38,80539.1,186.0,0.34104,0.00033,12.89995]
[1778599095743,31.38,80539.1,186.0,0.34104,0.00033,12.89995]
[1778599095894,31.38,80539.1,186.0,0.34104,0.00033,12.89995]
[1778599095838,31.38,80530.9,186.0,0.33832,0.00033,12.85909]
[1778599096457,31.38,80521.63,186.0,0.33525,0.00033,12.81219]
[1778599100157,31.38,80524.31,186.0,0.33615,0.00033,12.82596]
[1778599100350,31.38,80524.31,186.0,0.33615,0.00033,12.82596]
[1778599102363,31.38,80524.39,186.0,0.33618,0.00033,12.82642]
[1778599102372,31.38,80524.39,186.0,0.33618,0.00033,12.82642]
[1778599102691,31.38,80524.39,186.0,0.33618,0.00033,12.82642]
[1778599102746,31.38,80524.39,186.0,0.33618,0.00033,12.82642]
[1778599102766,31.38,80524.39,186.0,0.33618,0.00033,12.82642]
[1778599102885,31.38,80524.39,186.0,0.33618,0.00033,12.82642]
[1778599102887,31.38,80524.39,186.0,0.33618,0.00033,12.82642]
[1778599103286,31.38,80525.32,186.0,0.33649,0.00033,12.83117]
[1778599103894,31.38,80530.7,186.0,0.33827,0.00033,12.85833]
[1778599104235,31.38,80530.7,186.0,0.33827,0.00033,12.85833]
[1778599104773,31.38,80530.7,186.0,0.33827,0.00033,12.85833]
[1778599105008,31.38,80529.36,186.0,0.33783,0.00033,12.8516]
[1778599109111,31.39,80523.82,186.0,0.336,0.00033,12.82363]
[1778599112248,31.39,80523.05,186.0,0.33567,0.00033,12.81221]
[1778599113087,31.39,80521.52,186.0,0.33517,0.00033,12.80445]
[1778599113697,31.39,80521.52,186.0,0.33517,0.00033,12.80445]
[1778599113725,31.39,80521.52,186.0,0.33517,0.00033,12.80445]
[1778599113768,31.39,80518.66,186.0,0.33422,0.00033,12.78986]
[1778599113955,31.39,80518.66,186.0,0.33422,0.00033,12.78986]
[1778599114519,31.39,80518.66,186.0,0.33422,0.00033,12.78986]
[1778599114761,31.39,80512.84,186.0,0.33231,0.00033,12.75991]
[1778599119855,31.39,80510.04,186.0,0.33139,0.00033,12.7455]
[1778599120220,31.39,80507.47,186.0,0.33055,0.00033,12.73214]
[1778599121524,31.39,80506.06,186.0,0.33009,0.00033,12.72482]
[1778599122735,31.39,80505.94,186.0,0.33005,0.00033,12.72424]
[1778599122802,31.39,80505.74,186.0,0.32999,0.00033,12.72324]
[1778599123654,31.39,80505.74,186.0,0.32999,0.00033,12.72324]
[1778599123755,31.39,80499.88,186.0,0.32807,0.00033,12.69243]
[1778599125934,31.39,80495.98,186.0,0.32679,0.00033,12.6718]
[1778599126908,31.39,80491.09,186.0,0.3252,0.00033,12.64575]
[1778599131978,31.4,80491.36,186.0,0.3253,0.00033,12.64748]
[1778599133572,31.4,80496.47,186.0,0.32698,0.00033,12.67482]
[1778599134843,31.4,80496.47,186.0,0.32698,0.00033,12.67482]
[1778599138484,31.4,80491.4,186.0,0.32533,0.00033,12.64793]
[1778599141804,31.4,80498.14,186.0,0.32754,0.00033,12.68393]
[1778599144138,31.4,80496.92,186.0,0.32715,0.00033,12.67751]
[1778599144595,31.4,80492.22,186.0,0.32561,0.00033,12.65251]
[1778599147147,31.4,80489.69,186.0,0.32478,0.00033,12.63885]
[1778599147551,31.4,80494.15,186.0,0.32623,0.00033,12.66264]
[1778599150628,31.4,80494.2,186.0,0.32625,0.00033,12.66287]
[1778599151918,31.4,80495.15,186.0,0.32655,0.00033,12.6679]
[1778599151943,31.4,80495.15,186.0,0.32655,0.00033,12.6679]
[1778599151963,31.4,80495.77,186.0,0.32676,0.00033,12.67117]
[1778599152585,31.4,80501.65,186.0,0.32868,0.00033,12.70225]
[1778599154137,31.4,80500.7,186.0,0.32837,0.00033,12.69724]
[1778599154526,31.4,80500.7,186.0,0.32837,0.00033,12.69724]
[1778599154599,31.4,80495.91,186.0,0.3268,0.00033,12.67189]
[1778599155212,31.4,80495.91,186.0,0.3268,0.00033,12.67189]
[1778599155606,31.4,80495.52,186.0,0.32667,0.00033,12.66979]
[1778599156839,31.4,80495.52,186.0,0.32667,0.00033,12.66979]
[1778599156916,31.4,80497.75,186.0,0.3274,0.00033,12.68165]
[1778599157290,31.4,80497.75,186.0,0.3274,0.00033,12.68165]
[1778599157545,31.4,80497.75,186.0,0.3274,0.00033,12.68165]
[1778599159222,31.4,80496.81,186.0,0.32709,0.00033,12.67655]
[1778599160075,31.39,80496.76,186.0,0.32706,0.00033,12.6762]
[1778599160641,31.39,80496.74,186.0,0.32706,0.00033,12.67606]
[1778599163727,31.39,80496.36,186.0,0.32693,0.00033,12.67409]
[1778599163789,31.39,80496.36,186.0,0.32693,0.00033,12.67409]
[1778599166956,31.4,80501.38,186.0,0.32858,0.00033,12.70072]
[1778599167423,31.4,80501.38,186.0,0.32858,0.00033,12.70072]
[1778599167773,31.4,80501.38,186.0,0.32858,0.00033,12.70072]
[1778599167851,31.4,80501.38,186.0,0.32858,0.00033,12.70072]
[1778599167867,31.4,80501.38,186.0,0.32858,0.00033,12.70072]
[1778599167936,31.4,80501.38,186.0,0.32858,0.00033,12.70072]
[1778599167995,31.4,80501.38,186.0,0.32858,0.00033,12.70072]
[1778599167907,31.4,80515.52,186.0,0.33323,0.00033,12.77438]
[1778599168752,31.4,80515.52,186.0,0.33323,0.00033,12.77438]
[1778599168932,31.4,80531.84,186.0,0.33863,0.00033,12.85733]
[1778599169448,31.4,80531.84,186.0,0.33863,0.00033,12.85733]
[1778599169704,31.4,80537.15,186.0,0.34039,0.00033,12.88381]
[1778599170215,31.4,80537.15,186.0,0.34039,0.00033,12.88381]
[1778599170914,31.4,80537.15,186.0,0.34039,0.00033,12.88381]
[1778599170919,31.4,80542.03,186.0,0.34201,0.00033,12.90792]
[1778599171325,31.4,80542.03,186.0,0.34201,0.00033,12.90792]
[1778599171585,31.4,80542.03,186.0,0.34201,0.00033,12.90792]
[1778599171962,31.4,80540.85,186.0,0.34154,0.00033,12.89456]
[1778599173458,31.4,80537.92,186.0,0.34057,0.00033,12.88009]
[1778599173557,31.4,80537.92,186.0,0.34057,0.00033,12.88009]
[1778599173732,31.4,80534.13,186.0,0.33931,0.00033,12.86124]
[1778599174942,31.4,80534.13,186.0,0.33931,0.00033,12.86124]
[1778599174990,31.4,80534.13,186.0,0.33931,0.00033,12.86124]
[1778599175011,31.4,80529.5,186.0,0.33777,0.00033,12.83801]
[1778599175817,31.4,80529.5,186.0,0.33777,0.00033,12.83801]
[1778599175886,31.4,80529.5,186.0,0.33777,0.00033,12.83801]
[1778599175913,31.4,80529.5,186.0,0.33777,0.00033,12.83801]
[1778599175918,31.4,80529.5,186.0,0.33777,0.00033,12.83801]
[1778599175999,31.4,80529.5,186.0,0.33777,0.00033,12.83801]
[1778599175918,31.4,80529.48,186.0,0.33777,0.00033,12.83791]
[1778599176919,31.4,80529.48,186.0,0.33777,0.00033,12.83791]
[1778599176976,31.4,80542.44,186.0,0.34207,0.00033,12.90239]
[1778599177419,31.4,80542.44,186.0,0.34207,0.00033,12.90239]
[1778599177438,31.4,80542.44,186.0,0.34207,0.00033,12.90239]
[1778599177760,31.4,80543.67,186.0,0.34248,0.00033,12.90842]
[1778599178366,31.4,80543.67,186.0,0.34248,0.00033,12.90842]
[1778599178431,31.4,80543.67,186.0,0.34248,0.00033,12.90842]
[1778599179438,31.4,80546.06,186.0,0.34328,0.00033,12.92016]
[1778599179774,31.4,80546.14,186.0,0.34331,0.00033,12.92057]
[1778599183802,31.4,80540.75,186.0,0.34152,0.00033,12.89417]
[1778599186275,31.4,80540.75,186.0,0.34152,0.00033,12.89424]
[1778599186381,31.4,80540.75,186.0,0.34152,0.00033,12.89424]
[1778599186823,31.4,80540.89,186.0,0.34157,0.00033,12.89497]
[1778599188966,31.4,80541.45,186.0,0.34176,0.00033,12.89773]
[1778599189438,31.4,80541.33,186.0,0.34172,0.00033,12.89713]
[1778599190188,31.4,80540.68,186.0,0.3415,0.00033,12.89392]
[1778599191190,31.4,80540.6,186.0,0.34147,0.00033,12.89353]
[1778599192036,31.4,80540.6,186.0,0.34147,0.00033,12.89353]
[1778599192074,31.4,80541.45,186.0,0.34175,0.00033,12.89768]
[1778599192865,31.4,80545.84,186.0,0.34322,0.00033,12.91922]
[1778599195084,31.4,80545.09,186.0,0.34297,0.00033,12.91561]
[1778599195886,31.4,80543.83,186.0,0.34255,0.00033,12.90946]
[1778599200753,31.4,80544.43,186.0,0.34275,0.00033,12.91236]
[1778599204167,31.4,80545.18,186.0,0.343,0.00033,12.91599]
[1778599204956,31.4,80545.18,186.0,0.343,0.00033,12.91599]
[1778599204966,31.4,80545.18,186.0,0.343,0.00033,12.91599]
[1778599205057,31.4,80540.68,186.0,0.3415,0.00033,12.89386]
[1778599205332,31.4,80540.68,186.0,0.3415,0.00033,12.89386]
[1778599205665,31.4,80540.68,186.0,0.3415,0.00033,12.89386]
[1778599205734,31.4,80540.68,186.0,0.3415,0.00033,12.89386]
[1778599205956,31.4,80531.52,186.0,0.33845,0.00033,12.84826]
[1778599206096,31.4,80531.52,186.0,0.33845,0.00033,12.84826]
[1778599206964,31.4,80526.79,186.0,0.33688,0.00033,12.82441]
[1778599207671,31.4,80526.79,186.0,0.33688,0.00033,12.82441]
[1778599208456,31.4,80527.34,186.0,0.33706,0.00033,12.82718]
[1778599208472,31.4,80527.34,186.0,0.33706,0.00033,12.82718]
[1778599210442,31.4,80534.13,186.0,0.33932,0.00033,12.8613]
[1778599210795,31.4,80534.13,186.0,0.33932,0.00033,12.8613]
[1778599211309,31.4,80536.51,186.0,0.34011,0.00033,12.87315]
[1778599211479,31.4,80536.51,186.0,0.34011,0.00033,12.87315]
[1778599212234,31.4,80537.69,186.0,0.3405,0.00033,12.87899]
[1778599214495,31.4,80539.69,186.0,0.34116,0.00033,12.88884]
[1778599216571,31.4,80541.26,186.0,0.34168,0.00033,12.89652]
[1778599217123,31.39,80537.99,186.0,0.34059,0.00033,12.88031]
[1778599217693,31.39,80537.99,186.0,0.34059,0.00033,12.88031]
[1778599222333,31.39,80534.22,186.0,0.33932,0.00033,12.86142]
[1778599222994,31.39,80534.22,186.0,0.33932,0.00033,12.86142]
[1778599223081,31.39,80529.74,186.0,0.33784,0.00033,12.83895]
[1778599223501,31.39,80529.74,186.0,0.33784,0.00033,12.83895]
[1778599224740,31.39,80527.16,186.0,0.33698,0.00033,12.82591]
[1778599224763,31.39,80527.16,186.0,0.33698,0.00033,12.82586]
[1778599225357,31.39,80527.16,186.0,0.33698,0.00033,12.82586]
[1778599225501,31.39,80527.16,186.0,0.33698,0.00033,12.82586]
[1778599226019,31.39,80527.16,186.0,0.33698,0.00033,12.82586]
[1778599226093,31.39,80527.16,186.0,0.33698,0.00033,12.82586]
[1778599226046,31.39,80526.88,186.0,0.33688,0.00033,12.82444]
[1778599226158,31.39,80526.88,186.0,0.33688,0.00033,12.82444]
[1778599226202,31.39,80526.88,186.0,0.33688,0.00033,12.82444]
[1778599226219,31.39,80526.88,186.0,0.33688,0.00033,12.82444]
[1778599226280,31.39,80526.88,186.0,0.33688,0.00033,12.82444]
[1778599226295,31.39,80526.88,186.0,0.33688,0.00033,12.82444]
[1778599226298,31.39,80519.99,186.0,0.3346,0.00033,12.78934]
[1778599227184,31.39,80519.99,186.0,0.3346,0.00033,12.78934]
[1778599227974,31.39,80519.99,186.0,0.3346,0.00033,12.78934]
[1778599228013,31.39,80513.22,186.0,0.33236,0.00033,12.75445]
[1778599228729,31.39,80513.22,186.0,0.33236,0.00033,12.75445]
[1778599230699,31.39,80514.44,186.0,0.33276,0.00033,12.7607]
[1778599231150,31.39,80513.83,186.0,0.33256,0.00033,12.75751]
[1778599232580,31.39,80512.9,186.0,0.33217,0.00033,12.74506]
[1778599233903,31.39,80513.02,186.0,0.33221,0.00033,12.74565]
[1778599236646,31.39,80511.93,186.0,0.33184,0.00033,12.73994]
[1778599237904,31.39,80512.95,186.0,0.33218,0.00033,12.74521]
[1778599238194,31.39,80509.73,186.0,0.33111,0.00033,12.72847]
[1778599238204,31.39,80509.73,186.0,0.33111,0.00033,12.72847]
[1778599238336,31.39,80509.73,186.0,0.33111,0.00033,12.72847]
[1778599238610,31.39,80509.73,186.0,0.33111,0.00033,12.72847]
[1778599238887,31.39,80509.73,186.0,0.33111,0.00033,12.72847]
[1778599239082,31.39,80501.78,186.0,0.3285,0.00033,12.68681]
[1778599239165,31.39,80501.78,186.0,0.3285,0.00033,12.68681]
[1778599240069,31.39,80496.2,186.0,0.32667,0.00033,12.65729]
[1778599241093,31.39,80496.2,186.0,0.32667,0.00033,12.65729]
[1778599241238,31.39,80494.21,186.0,0.32603,0.00033,12.64674]
[1778599241251,31.39,80494.21,186.0,0.32603,0.00033,12.64674]
[1778599241524,31.39,80493.9,186.0,0.32593,0.00033,12.64514]
[1778599242329,31.39,80493.9,186.0,0.32593,0.00033,12.64514]
[1778599242347,31.39,80493.9,186.0,0.32593,0.00033,12.64514]
[1778599242867,31.39,80493.9,186.0,0.32593,0.00033,12.64514]
[1778599243049,31.39,80489.66,186.0,0.32454,0.00033,12.62239]
[1778599243880,31.39,80489.66,186.0,0.32454,0.00033,12.62239]
[1778599245812,31.39,80485.1,186.0,0.32305,0.00033,12.59775]
[1778599245891,31.39,80485.1,186.0,0.32305,0.00033,12.59775]
[1778599246535,31.39,80487.78,186.0,0.32392,0.00033,12.61221]
[1778599246677,31.39,80491.76,186.0,0.32522,0.00033,12.63356]
[1778599247260,31.39,80491.76,186.0,0.32522,0.00033,12.63356]
[1778599247544,31.39,80491.76,186.0,0.32522,0.00033,12.63356]
[1778599247590,31.39,80496.96,186.0,0.32692,0.00033,12.66125]
[1778599248158,31.39,80496.96,186.0,0.32692,0.00033,12.66125]
[1778599248445,31.39,80496.96,186.0,0.32692,0.00033,12.66125]
[1778599248546,31.39,80499.06,186.0,0.3276,0.00033,12.67233]
[1778599249377,31.39,80499.06,186.0,0.3276,0.00033,12.67233]
[1778599249857,31.39,80499.06,186.0,0.3276,0.00033,12.67233]
[1778599249888,31.38,80497.34,186.0,0.32704,0.00033,12.66319]
[1778599251209,31.38,80497.16,186.0,0.32697,0.00033,12.66217]
[1778599252084,31.38,80499.18,186.0,0.32763,0.00033,12.67282]
[1778599252551,31.38,80499.18,186.0,0.32763,0.00033,12.67282]
[1778599254903,31.38,80502.72,186.0,0.32879,0.00033,12.69151]
[1778599255028,31.38,80502.8,186.0,0.32882,0.00033,12.69194]
[1778599255969,31.38,80516.13,186.0,0.33321,0.00033,12.76143]
[1778599257523,31.38,80519.68,186.0,0.33439,0.00033,12.77968]
[1778599258009,31.38,80519.96,186.0,0.33448,0.00033,12.7811]
[1778599259740,31.38,80521.01,186.0,0.33482,0.00033,12.78647]
[1778599259819,31.38,80521.01,186.0,0.33482,0.00033,12.78647]
[1778599259842,31.38,80521.05,186.0,0.33484,0.00033,12.78667]
[1778599260304,31.38,80521.05,186.0,0.33484,0.00033,12.78667]
[1778599260318,31.38,80521.05,186.0,0.33484,0.00033,12.78667]
[1778599260622,31.38,80521.05,186.0,0.33484,0.00033,12.78667]
[1778599260955,31.38,80521.05,186.0,0.33484,0.00033,12.78667]
[1778599260974,31.38,80522.53,186.0,0.33532,0.00033,12.79417]
[1778599263077,31.38,80526.04,186.0,0.33649,0.00033,12.81203]
[1778599263379,31.38,80532.32,186.0,0.33857,0.00033,12.84371]
[1778599265439,31.38,80529.64,186.0,0.33768,0.00033,12.83024]
[1778599269306,31.38,80530.98,186.0,0.33812,0.00033,12.83697]
[1778599274702,31.38,80530.4,186.0,0.33793,0.00033,12.83403]
[1778599275828,31.38,80531.05,186.0,0.33815,0.00033,12.8373]
[1778599276265,31.38,80530.63,186.0,0.33801,0.00033,12.83518]
[1778599277104,31.38,80525.41,186.0,0.33627,0.00033,12.80879]
[1778599277593,31.38,80525.41,186.0,0.33627,0.00033,12.80879]
[1778599277807,31.38,80523.56,186.0,0.33566,0.00033,12.79934]
[1778599279598,31.38,80522.49,186.0,0.3353,0.00033,12.79388]
[1778599280100,31.38,80522.49,186.0,0.3353,0.00033,12.79388]
[1778599280476,31.38,80522.69,186.0,0.33537,0.00033,12.79491]
[1778599280589,31.38,80522.69,186.0,0.33537,0.00033,12.79491]
[1778599280807,31.38,80522.69,186.0,0.33537,0.00033,12.79491]
[1778599280820,31.38,80522.69,186.0,0.33537,0.00033,12.79491]
[1778599280945,31.38,80521.18,186.0,0.33487,0.00033,12.78715]
[1778599281493,31.38,80521.18,186.0,0.33487,0.00033,12.78715]
[1778599281510,31.38,80521.18,186.0,0.33487,0.00033,12.78715]
[1778599282142,31.38,80511.79,186.0,0.33176,0.00033,12.73874]
[1778599286356,31.38,80509.84,186.0,0.33111,0.00033,12.72845]
[1778599286362,31.38,80509.84,186.0,0.33111,0.00033,12.72845]
[1778599287018,31.38,80509.91,186.0,0.33113,0.00033,12.72878]
[1778599288954,31.38,80510.96,186.0,0.33148,0.00033,12.73423]
[1778599290178,31.38,80510.3,186.0,0.33126,0.00033,12.73076]
[1778599290464,31.38,80510.3,186.0,0.33126,0.00033,12.73076]
[1778599290497,31.38,80510.3,186.0,0.33126,0.00033,12.73076]
[1778599290562,31.38,80510.3,186.0,0.33126,0.00033,12.73076]
[1778599290658,31.38,80510.3,186.0,0.33126,0.00033,12.73076]
[1778599290667,31.38,80500.03,186.0,0.32788,0.00033,12.67687]
[1778599291392,31.38,80500.03,186.0,0.32788,0.00033,12.67687]
[1778599292955,31.38,80497.32,186.0,0.32691,0.00033,12.65478]
[1778599293159,31.38,80491.76,186.0,0.32508,0.00033,12.62504]
[1778599293394,31.38,80491.76,186.0,0.32508,0.00033,12.62504]
[1778599294157,31.38,80491.76,186.0,0.32508,0.00033,12.62504]
[1778599294110,31.38,80484.72,186.0,0.32278,0.00033,12.58706]
[1778599294602,31.38,80477.86,186.0,0.32054,0.00033,12.54969]
[1778599296555,31.38,80477.61,186.0,0.32046,0.00033,12.54835]
[1778599300187,31.38,80481.02,186.0,0.32158,0.00033,12.56704]
[1778599300531,31.38,80481.02,186.0,0.32158,0.00033,12.56704]
[1778599300864,31.38,80485.07,186.0,0.3229,0.00033,12.58904]
[1778599301666,31.38,80485.07,186.0,0.3229,0.00033,12.58904]
[1778599302130,31.38,80479.64,186.0,0.32113,0.00033,12.55951]
[1778599302734,31.38,80479.64,186.0,0.32113,0.00033,12.55951]
[1778599304876,31.38,80480.91,186.0,0.32154,0.00033,12.56646]
[1778599309168,31.38,80481.62,186.0,0.32177,0.00033,12.57033]
[1778599309864,31.38,80481.63,186.0,0.32178,0.00033,12.57039]
[1778599309932,31.38,80481.6,186.0,0.32177,0.00033,12.57023]
[1778599310715,31.38,80475.9,186.0,0.31991,0.00032,12.53908]
[1778599311972,31.38,80470.44,186.0,0.31814,0.00032,12.50902]
[1778599314892,31.38,80470.74,186.0,0.31825,0.00032,12.51078]
[1778599319914,31.38,80473.45,186.0,0.31914,0.00032,12.52592]
[1778599322141,31.38,80468.84,186.0,0.31765,0.00032,12.50049]
[1778599322346,31.38,80468.84,186.0,0.31765,0.00032,12.50049]
[1778599327841,31.38,80469.3,186.0,0.31781,0.00032,12.50329]
[1778599329604,31.38,80468.64,186.0,0.3176,0.00032,12.49966]
[1778599329959,31.38,80468.64,186.0,0.3176,0.00032,12.49966]
[1778599333982,31.38,80466.27,186.0,0.31683,0.00032,12.48659]
[1778599334069,31.39,80466.5,186.0,0.31691,0.00032,12.48788]
[1778599335105,31.39,80466.5,186.0,0.31691,0.00032,12.48788]
[1778599336119,31.38,80467.62,186.0,0.31727,0.00032,12.49402]
[1778599341185,31.38,80466.29,186.0,0.31684,0.00032,12.48667]
[1778599343988,31.39,80461.68,186.0,0.31536,0.00032,12.46104]
[1778599348379,31.39,80462.73,186.0,0.31571,0.00032,12.46712]
[1778599348501,31.39,80462.73,186.0,0.31571,0.00032,12.46712]
[1778599350238,31.39,80458.28,186.0,0.31428,0.00032,12.44226]
[1778599353810,31.39,80457.4,186.0,0.31391,0.00032,12.42975]
[1778599354025,31.39,80457.14,186.0,0.31383,0.00032,12.42836]
[1778599354799,31.39,80457.14,186.0,0.31383,0.00032,12.42836]
[1778599356946,31.39,80456.94,186.0,0.31377,0.00032,12.42724]
[1778599357012,31.39,80456.94,186.0,0.31377,0.00032,12.42724]
[1778599357061,31.39,80456.94,186.0,0.31377,0.00032,12.42724]
[1778599357118,31.39,80456.94,186.0,0.31377,0.00032,12.42724]
[1778599357166,31.39,80456.94,186.0,0.31377,0.00032,12.42724]
[1778599357117,31.39,80449.48,186.0,0.31137,0.00032,12.38499]
[1778599357378,31.39,80449.48,186.0,0.31137,0.00032,12.38499]
[1778599357490,31.39,80449.48,186.0,0.31137,0.00032,12.38499]
[1778599357595,31.39,80449.48,186.0,0.31137,0.00032,12.38499]
[1778599357726,31.39,80449.48,186.0,0.31137,0.00032,12.38499]
[1778599357932,31.39,80449.48,186.0,0.31137,0.00032,12.38499]
[1778599357950,31.39,80449.48,186.0,0.31137,0.00032,12.38499]
[1778599357957,31.39,80449.48,186.0,0.31137,0.00032,12.38499]
[1778599358036,31.39,80449.48,186.0,0.31137,0.00032,12.38499]
[1778599358071,31.39,80449.48,186.0,0.31137,0.00032,12.38499]
[1778599358141,31.39,80424.37,186.0,0.30335,0.00032,12.23968]
[1778599358618,31.39,80424.37,186.0,0.30335,0.00032,12.23968]
[1778599359199,31.39,80424.37,186.0,0.30335,0.00032,12.23968]
[1778599359062,31.39,80418.35,186.0,0.30144,0.00032,12.20418]
[1778599359823,31.39,80418.35,186.0,0.30144,0.00032,12.20418]
[1778599360360,31.39,80419.27,186.0,0.30174,0.00032,12.20971]
[1778599361200,31.39,80419.27,186.0,0.30174,0.00032,12.20971]
[1778599361642,31.39,80420.79,186.0,0.30222,0.00032,12.21877]
[1778599361986,31.39,80420.79,186.0,0.30222,0.00032,12.21877]
[1778599362157,31.39,80420.79,186.0,0.30222,0.00032,12.21877]
[1778599362262,31.39,80423.12,186.0,0.30296,0.00032,12.23258]
[1778599363509,31.4,80422.06,186.0,0.30263,0.00032,12.22639]
[1778599363923,31.4,80422.06,186.0,0.30263,0.00032,12.22639]
[1778599364206,31.4,80426.23,186.0,0.30396,0.00032,12.25097]
[1778599364973,31.4,80426.23,186.0,0.30396,0.00032,12.25097]
[1778599365029,31.4,80426.23,186.0,0.30396,0.00032,12.25097]
[1778599365122,31.4,80424.26,186.0,0.30334,0.00032,12.23953]
[1778599366108,31.4,80424.26,186.0,0.30334,0.00032,12.23953]
[1778599367261,31.4,80417.78,186.0,0.30129,0.00032,12.20134]
[1778599367513,31.4,80417.78,186.0,0.30129,0.00032,12.20134]
[1778599368055,31.4,80417.78,186.0,0.30129,0.00032,12.20134]
[1778599368155,31.4,80413.75,186.0,0.30002,0.00032,12.17745]
[1778599371175,31.4,80408.86,186.0,0.29849,0.00032,12.14849]
[1778599372065,31.4,80408.86,186.0,0.29849,0.00032,12.14849]
[1778599374430,31.4,80404.11,186.0,0.297,0.00031,12.12018]
[1778599374527,31.4,80404.11,186.0,0.297,0.00031,12.12018]
[1778599379236,31.41,80399.96,186.0,0.29572,0.00031,12.09553]
[1778599379436,31.41,80399.96,186.0,0.29572,0.00031,12.09553]
[1778599380244,31.41,80405.98,186.0,0.29762,0.00031,12.13193]
[1778599380480,31.41,80405.98,186.0,0.29762,0.00031,12.13193]
[1778599381169,31.41,80405.98,186.0,0.29762,0.00031,12.13193]
[1778599381204,31.41,80405.98,186.0,0.29762,0.00031,12.13193]
[1778599381322,31.41,80405.6,186.0,0.2975,0.00031,12.12975]
[1778599382258,31.41,80400.93,186.0,0.29604,0.00031,12.10166]
[1778599382868,31.41,80400.93,186.0,0.29604,0.00031,12.10166]
[1778599385415,31.41,80400.35,186.0,0.29587,0.00031,12.09844]
[1778599388535,31.41,80402.81,186.0,0.29666,0.00031,12.11359]
[1778599392049,31.42,80405.66,186.0,0.29757,0.00031,12.13092]
[1778599395387,31.42,80407.3,186.0,0.2981,0.00032,12.1411]
[1778599395882,31.42,80407.3,186.0,0.2981,0.00032,12.1411]
[1778599395929,31.42,80407.3,186.0,0.2981,0.00032,12.1411]
[1778599396023,31.42,80407.3,186.0,0.2981,0.00032,12.1411]
[1778599396031,31.42,80407.3,186.0,0.2981,0.00032,12.1411]
[1778599396104,31.42,80407.3,186.0,0.2981,0.00032,12.1411]
[1778599396276,31.42,80406.34,186.0,0.2978,0.00031,12.1354]
[1778599396405,31.42,80406.34,186.0,0.2978,0.00031,12.1354]
[1778599396495,31.42,80406.34,186.0,0.2978,0.00031,12.1354]
[1778599397248,31.42,80382.19,186.0,0.29024,0.00031,11.98833]
[1778599397568,31.42,80376.45,186.0,0.28845,0.00031,11.95279]
[1778599399041,31.42,80378.26,186.0,0.28903,0.00031,11.96429]
[1778599399835,31.42,80378.26,186.0,0.28903,0.00031,11.96429]
[1778599399910,31.42,80378.26,186.0,0.28903,0.00031,11.96429]
[1778599399943,31.42,80378.26,186.0,0.28903,0.00031,11.96429]
[1778599400195,31.42,80378.26,186.0,0.28903,0.00031,11.96429]
[1778599400292,31.42,80376.98,186.0,0.28864,0.00031,11.95649]
[1778599400330,31.42,80376.98,186.0,0.28864,0.00031,11.95649]
[1778599400629,31.42,80376.98,186.0,0.28864,0.00031,11.95649]
[1778599400707,31.42,80376.98,186.0,0.28864,0.00031,11.95649]
[1778599400707,31.42,80376.98,186.0,0.28864,0.00031,11.95649]
[1778599400785,31.42,80376.98,186.0,0.28864,0.00031,11.95649]
[1778599401256,31.42,80358.78,186.0,0.28301,0.00031,11.84241]
[1778599401763,31.42,80350.09,186.0,0.28035,0.00031,11.78718]
[1778599402406,31.42,80350.09,186.0,0.28035,0.00031,11.78718]
[1778599402494,31.42,80350.09,186.0,0.28035,0.00031,11.78718]
[1778599402515,31.42,80350.09,186.0,0.28035,0.00031,11.78718]
[1778599402516,31.42,80350.09,186.0,0.28035,0.00031,11.78718]
[1778599402924,31.42,80350.09,186.0,0.28035,0.00031,11.78718]
[1778599403282,31.43,80344.77,186.0,0.27879,0.00031,11.75466]
[1778599403576,31.43,80344.77,186.0,0.27879,0.00031,11.75466]
[1778599404212,31.45,80330.33,186.0,0.27449,0.0003,11.66334]
[1778599405168,31.45,80336.11,186.0,0.27625,0.0003,11.70094]
[1778599405578,31.45,80336.11,186.0,0.27625,0.0003,11.70094]
[1778599406003,31.45,80341.16,186.0,0.27779,0.0003,11.7335]
[1778599407288,31.45,80330.15,186.0,0.27445,0.0003,11.66244]
[1778599407959,31.45,80330.15,186.0,0.27445,0.0003,11.66244]
[1778599408409,31.45,80328.79,186.0,0.27404,0.0003,11.65369]
[1778599408892,31.45,80328.79,186.0,0.27404,0.0003,11.65369]
[1778599409228,31.45,80328.79,186.0,0.27404,0.0003,11.65369]
[1778599409303,31.45,80332.99,186.0,0.27532,0.0003,11.68114]
[1778599410050,31.45,80356.36,186.0,0.28246,0.00031,11.83088]
[1778599411017,31.45,80356.36,186.0,0.28246,0.00031,11.83088]
[1778599411031,31.45,80356.36,186.0,0.28246,0.00031,11.83088]
[1778599411227,31.45,80356.36,186.0,0.28246,0.00031,11.83088]
[1778599411210,31.45,80341.95,186.0,0.27795,0.0003,11.73113]
[1778599411989,31.45,80341.95,186.0,0.27795,0.0003,11.73113]
[1778599413667,31.45,80346.3,186.0,0.27929,0.00031,11.75923]
[1778599414118,31.45,80346.3,186.0,0.27929,0.00031,11.75923]
[1778599414222,31.45,80354.25,186.0,0.28173,0.00031,11.80995]
[1778599415243,31.46,80340.34,186.0,0.27748,0.0003,11.72116]
[1778599416905,31.46,80342.43,186.0,0.27812,0.0003,11.7346]
[1778599417365,31.46,80342.06,186.0,0.27802,0.0003,11.73245]
[1778599417942,31.46,80347.42,186.0,0.27966,0.00031,11.76693]
[1778599418571,31.46,80355.37,186.0,0.2821,0.00031,11.81753]
[1778599421283,31.46,80345.85,186.0,0.2792,0.00031,11.75723]
[1778599422175,31.46,80345.85,186.0,0.2792,0.00031,11.75723]
[1778599422190,31.46,80345.85,186.0,0.2792,0.00031,11.75723]
[1778599422278,31.46,80345.85,186.0,0.2792,0.00031,11.75723]
[1778599422525,31.46,80343.32,186.0,0.27843,0.00031,11.74118]
[1778599422955,31.46,80343.32,186.0,0.27843,0.00031,11.74118]
[1778599423005,31.46,80337.16,186.0,0.27656,0.0003,11.70168]
[1778599423999,31.46,80337.16,186.0,0.27656,0.0003,11.70168]
[1778599424835,31.48,80333.43,186.0,0.27551,0.0003,11.67919]
[1778599427276,31.49,80331.46,186.0,0.275,0.0003,11.6683]
[1778599427376,31.49,80330.46,186.0,0.2747,0.0003,11.66182]
[1778599427840,31.49,80330.46,186.0,0.2747,0.0003,11.66182]
[1778599428103,31.49,80330.46,186.0,0.2747,0.0003,11.66182]
[1778599428556,31.5,80330.63,186.0,0.27484,0.0003,11.66483]
[1778599429373,31.5,80332.81,186.0,0.2755,0.0003,11.67894]
[1778599429965,31.5,80332.81,186.0,0.2755,0.0003,11.67894]
[1778599432481,31.51,80332.22,186.0,0.27534,0.0003,11.67559]
[1778599433036,31.51,80332.22,186.0,0.27534,0.0003,11.67559]
[1778599434529,31.51,80331.8,186.0,0.27523,0.0003,11.67317]
[1778599436338,31.51,80329.83,186.0,0.27465,0.0003,11.66075]
[1778599438013,31.51,80331.34,186.0,0.27512,0.0003,11.6707]
[1778599440582,31.52,80331.22,186.0,0.2751,0.0003,11.67025]
[1778599441272,31.52,80331.22,186.0,0.2751,0.0003,11.67025]
[1778599441994,31.52,80330.28,186.0,0.27483,0.0003,11.66464]
[1778599442302,31.52,80330.28,186.0,0.27483,0.0003,11.66464]
[1778599442319,31.52,80330.28,186.0,0.27483,0.0003,11.66464]
[1778599442619,31.52,80326.29,186.0,0.27364,0.0003,11.63891]
[1778599442647,31.52,80326.29,186.0,0.27364,0.0003,11.63891]
[1778599442956,31.52,80326.29,186.0,0.27364,0.0003,11.63891]
[1778599443163,31.52,80321.15,186.0,0.27209,0.0003,11.60561]
[1778599444241,31.52,80314.31,186.0,0.27004,0.0003,11.56094]
[1778599444952,31.52,80314.31,186.0,0.27004,0.0003,11.56094]
[1778599445053,31.52,80313.84,186.0,0.26991,0.0003,11.55803]
[1778599445475,31.52,80313.84,186.0,0.26991,0.0003,11.55803]
[1778599445768,31.52,80313.84,186.0,0.26991,0.0003,11.55803]
[1778599447396,31.52,80312.49,186.0,0.26951,0.0003,11.54923]
[1778599449789,31.53,80323.15,186.0,0.27273,0.0003,11.6193]
[1778599452810,31.53,80317.87,186.0,0.27114,0.0003,11.58495]
[1778599453688,31.53,80317.87,186.0,0.27114,0.0003,11.58495]
[1778599453775,31.53,80317.87,186.0,0.27114,0.0003,11.58495]
[1778599454266,31.53,80310.99,186.0,0.26909,0.0003,11.53988]
[1778599455352,31.53,80300.97,186.0,0.2661,0.0003,11.47369]
[1778599455513,31.53,80300.97,186.0,0.2661,0.0003,11.47369]
[1778599456063,31.53,80300.97,186.0,0.2661,0.0003,11.47369]
[1778599456380,31.53,80299.77,186.0,0.26575,0.0003,11.4659]
[1778599456967,31.53,80299.77,186.0,0.26575,0.0003,11.4659]
[1778599457519,31.53,80297.49,186.0,0.26508,0.0003,11.45091]
[1778599460511,31.53,80295.52,186.0,0.26452,0.0003,11.43821]
[1778599460784,31.53,80295.52,186.0,0.26452,0.0003,11.43821]
[1778599460786,31.53,80295.52,186.0,0.26452,0.0003,11.43821]
[1778599464150,31.54,80295.74,186.0,0.26461,0.0003,11.44034]
[1778599464299,31.54,80295.74,186.0,0.26461,0.0003,11.44034]
[1778599464346,31.54,80296.26,186.0,0.26479,0.0003,11.44425]
[1778599466009,31.54,80291.46,186.0,0.26337,0.0003,11.4124]
[1778599468122,31.54,80297.04,186.0,0.26504,0.0003,11.44993]
[1778599469158,31.54,80297.04,186.0,0.26504,0.0003,11.44993]
[1778599471290,31.55,80296.79,186.0,0.26497,0.0003,11.44847]
[1778599471943,31.55,80299.01,186.0,0.26554,0.0003,11.45548]
[1778599473290,31.55,80299.01,186.0,0.26554,0.0003,11.45548]
[1778599473727,31.55,80299.65,186.0,0.26574,0.0003,11.45993]
[1778599473918,31.55,80299.65,186.0,0.26574,0.0003,11.45993]
[1778599474096,31.55,80299.65,186.0,0.26574,0.0003,11.45993]
[1778599474365,31.55,80283.24,186.0,0.26088,0.00029,11.35008]
[1778599474652,31.55,80283.24,186.0,0.26088,0.00029,11.35008]
[1778599474845,31.55,80283.24,186.0,0.26088,0.00029,11.35008]
[1778599475069,31.55,80283.24,186.0,0.26088,0.00029,11.35008]
[1778599475279,31.55,80283.24,186.0,0.26088,0.00029,11.35008]
[1778599475350,31.55,80274.65,186.0,0.25836,0.00029,11.2921]
[1778599477659,31.55,80275.55,186.0,0.25864,0.00029,11.29855]
[1778599477989,31.55,80275.55,186.0,0.25864,0.00029,11.29855]
[1778599478008,31.55,80275.55,186.0,0.25864,0.00029,11.29855]
[1778599478327,31.55,80282.42,186.0,0.26067,0.00029,11.34527]
[1778599478426,31.55,80282.42,186.0,0.26067,0.00029,11.34527]
[1778599478660,31.55,80282.42,186.0,0.26067,0.00029,11.34527]
[1778599478974,31.55,80282.42,186.0,0.26067,0.00029,11.34527]
[1778599479106,31.55,80282.42,186.0,0.26067,0.00029,11.34527]
[1778599479129,31.55,80282.42,186.0,0.26067,0.00029,11.34527]
[1778599479149,31.55,80282.42,186.0,0.26067,0.00029,11.34527]
[1778599479218,31.55,80282.42,186.0,0.26067,0.00029,11.34527]
[1778599479275,31.55,80282.42,186.0,0.26067,0.00029,11.34527]
[1778599479326,31.55,80282.42,186.0,0.26067,0.00029,11.34527]
[1778599479294,31.56,80289.13,186.0,0.26266,0.0003,11.3906]
[1778599479637,31.56,80289.13,186.0,0.26266,0.0003,11.3906]
[1778599479722,31.56,80289.13,186.0,0.26266,0.0003,11.3906]
[1778599479924,31.56,80289.13,186.0,0.26266,0.0003,11.3906]
[1778599479927,31.56,80289.13,186.0,0.26266,0.0003,11.3906]
[1778599479929,31.56,80289.13,186.0,0.26266,0.0003,11.3906]
[1778599479953,31.56,80289.13,186.0,0.26266,0.0003,11.3906]
[1778599480290,31.56,80289.13,186.0,0.26266,0.0003,11.3906]
[1778599480320,31.56,80289.13,186.0,0.26266,0.0003,11.3906]
[1778599480376,31.56,80289.13,186.0,0.26266,0.0003,11.3906]
[1778599480311,31.56,80247.34,186.0,0.25045,0.00029,11.10571]
[1778599480565,31.56,80247.34,186.0,0.25045,0.00029,11.10571]
[1778599480567,31.56,80247.34,186.0,0.25045,0.00029,11.10571]
[1778599480652,31.56,80247.34,186.0,0.25045,0.00029,11.10571]
[1778599481187,31.56,80229.8,186.0,0.24541,0.00029,10.98354]
[1778599481497,31.56,80229.8,186.0,0.24541,0.00029,10.98354]
[1778599481668,31.56,80229.8,186.0,0.24541,0.00029,10.98354]
[1778599481876,31.56,80229.8,186.0,0.24541,0.00029,10.98354]
[1778599482145,31.56,80229.8,186.0,0.24541,0.00029,10.98354]
[1778599482293,31.56,80225.35,186.0,0.24415,0.00028,10.95251]
[1778599482767,31.56,80225.35,186.0,0.24415,0.00028,10.95251]
[1778599482846,31.56,80225.35,186.0,0.24415,0.00028,10.95251]
[1778599483249,31.56,80225.35,186.0,0.24415,0.00028,10.95251]
[1778599483557,31.56,80222.61,186.0,0.24338,0.00028,10.93356]
[1778599483890,31.56,80222.61,186.0,0.24338,0.00028,10.93356]
[1778599483897,31.56,80222.61,186.0,0.24338,0.00028,10.93356]
[1778599484044,31.56,80219.69,186.0,0.24256,0.00028,10.91309]
[1778599484926,31.56,80219.69,186.0,0.24256,0.00028,10.91309]
[1778599485051,31.56,80223.92,186.0,0.24376,0.00028,10.94298]
[1778599485614,31.56,80223.92,186.0,0.24376,0.00028,10.94298]
[1778599486058,31.56,80225.46,186.0,0.24421,0.00028,10.95396]
[1778599489133,31.56,80228.07,186.0,0.24496,0.00029,10.97256]
[1778599489202,31.56,80229.66,186.0,0.24542,0.00029,10.98383]
[1778599490074,31.56,80229.66,186.0,0.24542,0.00029,10.98383]
[1778599490090,31.56,80234.63,186.0,0.24685,0.00029,11.01882]
[1778599491021,31.56,80234.63,186.0,0.24685,0.00029,11.01882]
[1778599491269,31.56,80234.63,186.0,0.24685,0.00029,11.01882]
[1778599491353,31.56,80233.5,186.0,0.24653,0.00029,11.011]
[1778599493324,31.58,80236.51,186.0,0.24748,0.00029,11.03398]
[1778599493363,31.58,80234.86,186.0,0.24701,0.00029,11.02265]
[1778599494245,31.58,80234.86,186.0,0.24701,0.00029,11.02265]
[1778599494365,31.58,80220.66,186.0,0.24296,0.00028,10.92313]
[1778599494856,31.58,80220.66,186.0,0.24296,0.00028,10.92313]
[1778599494975,31.58,80220.66,186.0,0.24296,0.00028,10.92313]
[1778599495127,31.58,80210.04,186.0,0.23996,0.00028,10.84818]
[1778599495634,31.58,80210.04,186.0,0.23996,0.00028,10.84818]
[1778599496134,31.58,80213.94,186.0,0.24107,0.00028,10.87596]
[1778599497386,31.58,80219.98,186.0,0.24279,0.00028,10.91872]
[1778599501275,31.58,80203.28,186.0,0.23809,0.00028,10.80087]
[1778599504337,31.58,80204.88,186.0,0.23855,0.00028,10.81269]
[1778599504624,31.59,80202.51,186.0,0.2379,0.00028,10.79603]
[1778599504754,31.59,80202.51,186.0,0.2379,0.00028,10.79603]
[1778599505289,31.59,80199.76,186.0,0.23713,0.00028,10.77645]
[1778599506126,31.59,80199.76,186.0,0.23713,0.00028,10.77645]
[1778599506654,31.59,80200.71,186.0,0.23739,0.00028,10.78325]
[1778599506763,31.59,80200.71,186.0,0.23739,0.00028,10.78325]
[1778599508208,31.59,80197.13,186.0,0.23639,0.00028,10.75773]
[1778599508713,31.59,80193.57,186.0,0.2354,0.00028,10.73233]
[1778599510507,31.59,80198.09,186.0,0.23667,0.00028,10.76473]
[1778599510905,31.59,80198.09,186.0,0.23667,0.00028,10.76473]
[1778599511035,31.59,80198.09,186.0,0.23667,0.00028,10.76473]
[1778599511484,31.59,80199.53,186.0,0.23707,0.00028,10.77502]
[1778599511703,31.59,80199.53,186.0,0.23707,0.00028,10.77502]
[1778599511947,31.59,80199.53,186.0,0.23707,0.00028,10.77502]
[1778599511997,31.59,80199.53,186.0,0.23707,0.00028,10.77502]
[1778599512304,31.59,80199.53,186.0,0.23707,0.00028,10.77502]
[1778599512430,31.59,80199.53,186.0,0.23707,0.00028,10.77502]
[1778599512391,31.59,80228.72,186.0,0.24537,0.00029,10.98241]
[1778599512867,31.59,80228.72,186.0,0.24537,0.00029,10.98241]
[1778599513601,31.59,80230.93,186.0,0.24595,0.00029,10.99679]
[1778599513658,31.59,80230.93,186.0,0.24595,0.00029,10.99679]
[1778599513982,31.59,80230.93,186.0,0.24595,0.00029,10.99679]
[1778599514276,31.58,80224.87,186.0,0.24418,0.00028,10.95313]
[1778599514723,31.58,80224.87,186.0,0.24418,0.00028,10.95313]
[1778599514921,31.58,80224.87,186.0,0.24418,0.00028,10.95313]
[1778599515284,31.58,80231.36,186.0,0.24602,0.00029,10.99853]
[1778599515561,31.58,80231.36,186.0,0.24602,0.00029,10.99853]
[1778599515567,31.58,80231.36,186.0,0.24602,0.00029,10.99853]
[1778599515577,31.58,80231.36,186.0,0.24602,0.00029,10.99853]
[1778599515744,31.58,80231.36,186.0,0.24602,0.00029,10.99853]
[1778599516000,31.58,80231.36,186.0,0.24602,0.00029,10.99853]
[1778599516290,31.57,80240.19,186.0,0.24851,0.00029,11.05907]
[1778599517017,31.57,80240.19,186.0,0.24851,0.00029,11.05907]
[1778599517683,31.57,80237.42,186.0,0.24771,0.00029,11.03969]
[1778599517920,31.57,80237.42,186.0,0.24771,0.00029,11.03969]
[1778599518001,31.57,80237.42,186.0,0.24771,0.00029,11.03969]
[1778599518499,31.57,80233.9,186.0,0.2467,0.00029,11.01505]
[1778599519741,31.57,80233.96,186.0,0.24671,0.00029,11.01535]
[1778599519749,31.57,80233.96,186.0,0.24671,0.00029,11.01535]
[1778599520142,31.57,80233.96,186.0,0.24671,0.00029,11.01535]
[1778599520160,31.57,80233.96,186.0,0.24671,0.00029,11.01535]
[1778599520209,31.57,80233.96,186.0,0.24671,0.00029,11.01535]
[1778599520318,31.57,80230.73,186.0,0.24579,0.00029,10.99277]
[1778599520540,31.57,80230.73,186.0,0.24579,0.00029,10.99277]
[1778599520541,31.57,80230.73,186.0,0.24579,0.00029,10.99277]
[1778599521504,31.57,80226.49,186.0,0.24458,0.00028,10.96309]
[1778599521505,31.57,80226.49,186.0,0.24458,0.00028,10.96309]
[1778599521644,31.57,80226.49,186.0,0.24458,0.00028,10.96309]
[1778599521687,31.57,80226.49,186.0,0.24458,0.00028,10.96309]
[1778599522284,31.57,80226.49,186.0,0.24458,0.00028,10.96309]
[1778599522414,31.57,80226.49,186.0,0.24458,0.00028,10.96309]
[1778599522442,31.57,80237.05,186.0,0.2476,0.00029,11.03698]
[1778599522459,31.57,80237.05,186.0,0.2476,0.00029,11.03698]
[1778599522476,31.57,80237.05,186.0,0.2476,0.00029,11.03698]
[1778599522546,31.57,80237.05,186.0,0.2476,0.00029,11.03698]
[1778599523339,31.57,80244.95,186.0,0.24988,0.00029,11.09205]
[1778599523650,31.57,80244.95,186.0,0.24988,0.00029,11.09205]
[1778599523685,31.57,80244.95,186.0,0.24988,0.00029,11.09205]
[1778599524058,31.57,80244.95,186.0,0.24988,0.00029,11.09205]
[1778599525002,31.57,80247.82,186.0,0.25071,0.00029,11.1119]
[1778599525353,31.57,80243.46,186.0,0.24945,0.00029,11.0818]
[1778599525818,31.57,80243.46,186.0,0.24945,0.00029,11.0818]
[1778599526363,31.57,80245.44,186.0,0.25003,0.00029,11.09564]
[1778599529386,31.58,80253.13,186.0,0.25226,0.00029,11.14902]
[1778599530393,31.58,80262.19,186.0,0.25489,0.00029,11.21126]
[1778599532296,31.58,80259.2,186.0,0.25391,0.00029,11.18261]
[1778599532863,31.58,80255.1,186.0,0.25272,0.00029,11.15446]
[1778599533315,31.58,80255.1,186.0,0.25272,0.00029,11.15446]
[1778599533417,31.58,80245.97,186.0,0.25008,0.00029,11.09146]
[1778599533942,31.58,80245.97,186.0,0.25008,0.00029,11.09146]
[1778599534689,31.58,80243.43,186.0,0.24935,0.00029,11.07376]
[1778599534745,31.58,80243.43,186.0,0.24935,0.00029,11.07376]
[1778599534773,31.58,80243.43,186.0,0.24935,0.00029,11.07376]
[1778599535431,31.58,80231.26,186.0,0.24585,0.00029,10.9889]
[1778599535661,31.58,80231.26,186.0,0.24585,0.00029,10.9889]
[1778599536762,31.58,80231.05,186.0,0.24579,0.00029,10.98744]
[1778599536828,31.58,80231.05,186.0,0.24579,0.00029,10.98744]
[1778599537058,31.58,80231.05,186.0,0.24579,0.00029,10.98744]
[1778599538095,31.58,80230.45,186.0,0.24562,0.00029,10.98325]
[1778599538177,31.58,80230.45,186.0,0.24562,0.00029,10.98325]
[1778599538452,31.58,80241.33,186.0,0.24874,0.00029,11.05914]
[1778599539037,31.58,80241.33,186.0,0.24874,0.00029,11.05914]
[1778599539054,31.58,80241.33,186.0,0.24874,0.00029,11.05914]
[1778599539060,31.58,80241.33,186.0,0.24874,0.00029,11.05914]
[1778599539459,31.58,80225.74,186.0,0.24428,0.00028,10.95018]
[1778599539677,31.58,80225.74,186.0,0.24428,0.00028,10.95018]
[1778599539763,31.58,80225.74,186.0,0.24428,0.00028,10.95018]
[1778599539896,31.58,80225.74,186.0,0.24428,0.00028,10.95018]
[1778599539962,31.58,80225.74,186.0,0.24428,0.00028,10.95018]
[1778599540035,31.58,80225.74,186.0,0.24428,0.00028,10.95018]
[1778599540086,31.58,80225.74,186.0,0.24428,0.00028,10.95018]
[1778599540466,31.57,80206.51,186.0,0.23883,0.00028,10.81425]
[1778599540639,31.57,80206.51,186.0,0.23883,0.00028,10.81425]
[1778599540670,31.57,80206.51,186.0,0.23883,0.00028,10.81425]
[1778599541473,31.57,80194.27,186.0,0.23539,0.00028,10.72687]
[1778599542518,31.57,80192.61,186.0,0.23493,0.00028,10.71502]
[1778599543619,31.57,80192.61,186.0,0.23493,0.00028,10.71507]
[1778599544196,31.57,80192.61,186.0,0.23493,0.00028,10.71507]
[1778599544307,31.58,80192.18,186.0,0.23481,0.00028,10.71204]
[1778599544564,31.58,80192.18,186.0,0.23481,0.00028,10.71204]
[1778599544568,31.58,80192.18,186.0,0.23481,0.00028,10.71204]
[1778599544572,31.58,80192.18,186.0,0.23481,0.00028,10.71204]
[1778599544734,31.58,80192.18,186.0,0.23481,0.00028,10.71204]
[1778599544881,31.58,80192.18,186.0,0.23481,0.00028,10.71204]
[1778599545248,31.57,80186.02,186.0,0.2331,0.00028,10.66771]
[1778599546040,31.57,80186.02,186.0,0.2331,0.00028,10.66771]
[1778599546485,31.57,80184.26,186.0,0.2326,0.00028,10.65495]
[1778599547803,31.57,80182.54,186.0,0.23213,0.00028,10.64263]
[1778599548128,31.57,80182.54,186.0,0.23213,0.00028,10.64263]
[1778599549673,31.58,80176.41,186.0,0.23044,0.00028,10.59861]
[1778599550290,31.58,80176.41,186.0,0.23044,0.00028,10.59861]
[1778599550477,31.58,80178.22,186.0,0.23094,0.00028,10.61176]
[1778599550828,31.58,80178.22,186.0,0.23094,0.00028,10.61176]
[1778599551348,31.58,80185.77,186.0,0.23304,0.00028,10.6663]
[1778599553068,31.58,80184.21,186.0,0.23261,0.00028,10.65507]
[1778599553274,31.58,80179.4,186.0,0.23129,0.00028,10.62068]
[1778599554573,31.58,80177.87,186.0,0.23086,0.00028,10.60966]
[1778599556726,31.58,80178.07,186.0,0.23092,0.00028,10.61114]
[1778599556726,31.58,80178.07,186.0,0.23092,0.00028,10.61114]
[1778599556757,31.58,80178.07,186.0,0.23092,0.00028,10.61114]
[1778599556966,31.58,80178.07,186.0,0.23092,0.00028,10.61114]
[1778599557441,31.58,80178.07,186.0,0.23092,0.00028,10.61114]
[1778599557923,31.58,80179.39,186.0,0.23129,0.00028,10.62072]
[1778599558424,31.58,80179.39,186.0,0.23129,0.00028,10.62072]
[1778599558460,31.58,80179.39,186.0,0.23129,0.00028,10.62072]
[1778599558490,31.58,80179.39,186.0,0.23129,0.00028,10.62072]
[1778599559353,31.58,80182.43,186.0,0.23213,0.00028,10.64264]
[1778599559368,31.58,80180.12,186.0,0.23149,0.00028,10.62599]
[1778599559905,31.58,80180.12,186.0,0.23149,0.00028,10.62599]
[1778599559913,31.58,80177.06,186.0,0.23064,0.00028,10.6039]
[1778599561510,31.58,80180.57,186.0,0.23161,0.00028,10.62923]
[1778599561617,31.58,80179.48,186.0,0.23132,0.00028,10.62148]
[1778599562738,31.58,80179.48,186.0,0.23132,0.00028,10.62148]
[1778599563377,31.58,80179.48,186.0,0.23132,0.00028,10.62148]
[1778599563553,31.58,80181.02,186.0,0.23175,0.00028,10.63266]
[1778599564324,31.58,80181.02,186.0,0.23175,0.00028,10.63266]
[1778599564379,31.58,80181.02,186.0,0.23175,0.00028,10.63266]
[1778599564410,31.58,80182.95,186.0,0.23228,0.00028,10.64652]
[1778599566838,31.58,80182.22,186.0,0.23208,0.00028,10.64143]
[1778599567020,31.58,80182.22,186.0,0.23208,0.00028,10.64143]
[1778599567462,31.58,80191.95,186.0,0.23479,0.00028,10.71138]
[1778599567927,31.58,80191.95,186.0,0.23479,0.00028,10.71138]
[1778599567982,31.58,80191.95,186.0,0.23479,0.00028,10.71138]
[1778599568180,31.58,80191.95,186.0,0.23479,0.00028,10.71138]
[1778599568366,31.58,80191.95,186.0,0.23479,0.00028,10.71138]
[1778599568459,31.58,80191.95,186.0,0.23479,0.00028,10.71138]
[1778599568464,31.58,80191.95,186.0,0.23479,0.00028,10.71138]
[1778599568461,31.58,80197.02,186.0,0.23621,0.00028,10.74768]
[1778599569033,31.58,80197.02,186.0,0.23621,0.00028,10.74768]
[1778599569211,31.58,80197.02,186.0,0.23621,0.00028,10.74768]
[1778599569286,31.58,80213.09,186.0,0.24073,0.00028,10.86199]
[1778599572453,31.58,80210.87,186.0,0.24011,0.00028,10.84641]
[1778599572500,31.58,80210.87,186.0,0.24011,0.00028,10.84641]
[1778599572708,31.58,80211.34,186.0,0.24025,0.00028,10.85005]
[1778599575072,31.58,80206.86,186.0,0.23899,0.00028,10.81833]
[1778599575085,31.58,80206.86,186.0,0.23899,0.00028,10.81833]
[1778599575479,31.58,80205.18,186.0,0.23853,0.00028,10.80659]
[1778599575815,31.58,80205.18,186.0,0.23853,0.00028,10.80659]
[1778599576077,31.58,80205.18,186.0,0.23853,0.00028,10.80659]
[1778599576110,31.58,80205.18,186.0,0.23853,0.00028,10.80659]
[1778599576171,31.58,80192.06,186.0,0.23485,0.00028,10.71294]
[1778599577477,31.59,80185.87,186.0,0.23313,0.00028,10.66866]
[1778599579580,31.59,80188.23,186.0,0.23379,0.00028,10.68572]
[1778599581008,31.59,80186.25,186.0,0.23325,0.00028,10.67158]
[1778599582190,31.59,80186.33,186.0,0.23327,0.00028,10.67226]
[1778599582206,31.59,80192.06,186.0,0.23487,0.00028,10.71348]
[1778599583232,31.59,80192.06,186.0,0.23487,0.00028,10.71348]
[1778599584506,31.59,80194.55,186.0,0.23557,0.00028,10.73141]
[1778599585734,31.59,80195.53,186.0,0.23585,0.00028,10.73846]
[1778599585790,31.59,80195.53,186.0,0.23585,0.00028,10.73846]
[1778599586080,31.59,80195.53,186.0,0.23585,0.00028,10.73846]
[1778599586197,31.59,80195.53,186.0,0.23585,0.00028,10.73846]
[1778599586609,31.59,80198.43,186.0,0.23666,0.00028,10.7592]
[1778599588159,31.59,80201.62,186.0,0.23755,0.00028,10.78193]
[1778599588925,31.59,80199.23,186.0,0.23688,0.00028,10.76489]
[1778599590169,31.59,80200.43,186.0,0.23722,0.00028,10.77345]
[1778599590178,31.59,80200.43,186.0,0.23722,0.00028,10.77345]
[1778599590716,31.59,80198.17,186.0,0.23659,0.00028,10.75733]
[1778599590763,31.59,80198.17,186.0,0.23659,0.00028,10.75733]
[1778599592086,31.59,80201.12,186.0,0.23741,0.00028,10.77837]
[1778599592998,31.59,80205.38,186.0,0.2385,0.00028,10.80054]
[1778599593944,31.59,80208.47,186.0,0.23937,0.00028,10.82249]
[1778599594525,31.59,80208.47,186.0,0.23937,0.00028,10.82249]
[1778599595300,31.59,80204.67,186.0,0.2383,0.00028,10.7955]
[1778599595660,31.59,80203.09,186.0,0.23786,0.00028,10.78427]
[1778599596236,31.59,80203.09,186.0,0.23786,0.00028,10.78427]
[1778599596898,31.59,80205.6,186.0,0.23856,0.00028,10.80208]
[1778599599079,31.59,80203.64,186.0,0.23801,0.00028,10.78806]
[1778599599904,31.59,80214.19,186.0,0.24098,0.00028,10.86286]
[1778599601914,31.59,80217.24,186.0,0.24183,0.00028,10.88416]
[1778599601990,31.59,80217.24,186.0,0.24183,0.00028,10.88416]
[1778599602255,31.59,80217.24,186.0,0.24183,0.00028,10.88416]
[1778599602275,31.59,80217.24,186.0,0.24183,0.00028,10.88416]
[1778599602393,31.59,80217.24,186.0,0.24183,0.00028,10.88416]
[1778599602469,31.59,80218.77,186.0,0.24226,0.00028,10.89482]
[1778599602921,31.59,80218.77,186.0,0.24226,0.00028,10.89482]
[1778599603112,31.59,80230.02,186.0,0.24546,0.00029,10.97384]
[1778599605016,31.59,80233.32,186.0,0.2464,0.00029,10.99682]
[1778599605046,31.59,80233.32,186.0,0.2464,0.00029,10.99682]
[1778599605075,31.59,80233.32,186.0,0.2464,0.00029,10.99682]
[1778599605427,31.59,80233.32,186.0,0.2464,0.00029,10.99682]
[1778599605493,31.58,80233.03,186.0,0.24631,0.00029,10.99467]
[1778599605946,31.58,80237.5,186.0,0.2476,0.00029,11.02585]
[1778599608483,31.59,80235.76,186.0,0.2471,0.00029,11.01377]
[1778599608665,31.59,80236.17,186.0,0.24722,0.00029,11.01663]
[1778599608956,31.59,80236.17,186.0,0.24722,0.00029,11.01663]
[1778599609464,31.59,80231.3,186.0,0.24582,0.00029,10.98261]
[1778599611490,31.59,80230.1,186.0,0.24548,0.00029,10.97421]
[1778599611496,31.59,80229.97,186.0,0.24544,0.00029,10.97332]
[1778599613876,31.58,80230.1,186.0,0.24548,0.00029,10.97419]
[1778599618797,31.58,80224.08,186.0,0.24375,0.00028,10.93181]
[1778599624072,31.58,80222.66,186.0,0.24335,0.00028,10.92181]
[1778599629107,31.58,80220.57,186.0,0.24276,0.00028,10.90722]
[1778599630977,31.58,80218.59,186.0,0.2422,0.00028,10.89326]
[1778599631218,31.58,80218.59,186.0,0.2422,0.00028,10.89326]
[1778599632152,31.59,80218.67,186.0,0.24222,0.00028,10.89391]
[1778599632377,31.59,80221.58,186.0,0.24305,0.00028,10.91446]
[1778599633272,31.59,80228.79,186.0,0.24511,0.00029,10.96518]
[1778599633734,31.59,80228.79,186.0,0.24511,0.00029,10.96518]
[1778599633886,31.59,80228.79,186.0,0.24511,0.00029,10.96518]
[1778599633922,31.59,80228.79,186.0,0.24511,0.00029,10.96518]
[1778599634059,31.59,80228.79,186.0,0.24511,0.00029,10.96518]
[1778599634405,31.59,80212.48,186.0,0.24048,0.00028,10.85031]
[1778599634701,31.59,80212.48,186.0,0.24048,0.00028,10.85031]
[1778599635151,31.59,80204.0,186.0,0.23808,0.00028,10.79]
[1778599638642,31.58,80202.39,186.0,0.23762,0.00028,10.77837]
[1778599639233,31.58,80202.39,186.0,0.23762,0.00028,10.77837]
[1778599639471,31.58,80202.39,186.0,0.23762,0.00028,10.77837]
[1778599639570,31.58,80215.62,186.0,0.24135,0.00028,10.87224]
[1778599639638,31.58,80215.62,186.0,0.24135,0.00028,10.87224]
[1778599640841,31.58,80219.95,186.0,0.24258,0.00028,10.9027]
[1778599642184,31.58,80219.45,186.0,0.24243,0.00028,10.89906]
[1778599642525,31.58,80219.45,186.0,0.24243,0.00028,10.89906]
[1778599642713,31.58,80218.18,186.0,0.24207,0.00028,10.88998]
[1778599643488,31.58,80213.45,186.0,0.24072,0.00028,10.85645]
[1778599644053,31.58,80213.45,186.0,0.24072,0.00028,10.85645]
[1778599644222,31.58,80214.19,186.0,0.24093,0.00028,10.86161]
[1778599649230,31.58,80214.03,186.0,0.24089,0.00028,10.8607]
[1778599649240,31.58,80214.03,186.0,0.24089,0.00028,10.8607]
[1778599649550,31.58,80214.03,186.0,0.24089,0.00028,10.8607]
[1778599650727,31.58,80218.72,186.0,0.24223,0.00028,10.89394]
[1778599651271,31.58,80215.71,186.0,0.24126,0.00028,10.86436]
[1778599654301,31.58,80218.81,186.0,0.24213,0.00028,10.88608]
[1778599655120,31.58,80219.57,186.0,0.24234,0.00028,10.89134]
[1778599658320,31.58,80213.75,186.0,0.24067,0.00028,10.84985]
[1778599663355,31.58,80214.3,186.0,0.24082,0.00028,10.85339]
[1778599668390,31.58,80213.82,186.0,0.24067,0.00028,10.8497]
[1778599669321,31.58,80213.82,186.0,0.24067,0.00028,10.8497]
[1778599669330,31.58,80213.82,186.0,0.24067,0.00028,10.8497]
[1778599669341,31.58,80213.82,186.0,0.24067,0.00028,10.8497]
[1778599669512,31.58,80213.82,186.0,0.24067,0.00028,10.8497]
[1778599669552,31.57,80216.23,186.0,0.24135,0.00028,10.86669]
[1778599670404,31.57,80223.24,186.0,0.24334,0.00028,10.91615]
[1778599670674,31.57,80223.24,186.0,0.24334,0.00028,10.91615]
[1778599670726,31.57,80223.24,186.0,0.24334,0.00028,10.91615]
[1778599670841,31.57,80223.24,186.0,0.24334,0.00028,10.91615]
[1778599670936,31.57,80223.24,186.0,0.24334,0.00028,10.91615]
[1778599672613,31.57,80225.57,186.0,0.244,0.00029,10.9325]
[1778599672645,31.57,80227.52,186.0,0.24456,0.00029,10.94615]
[1778599672653,31.57,80227.52,186.0,0.24456,0.00029,10.94615]
[1778599672684,31.57,80227.52,186.0,0.24456,0.00029,10.94615]
[1778599672844,31.57,80227.52,186.0,0.24456,0.00029,10.94615]
[1778599672861,31.57,80227.52,186.0,0.24456,0.00029,10.94615]
[1778599672902,31.57,80227.52,186.0,0.24456,0.00029,10.94615]
[1778599673292,31.57,80227.52,186.0,0.24456,0.00029,10.94615]
[1778599673425,31.58,80240.11,186.0,0.24817,0.00029,11.03429]
[1778599673648,31.58,80240.11,186.0,0.24817,0.00029,11.03429]
[1778599675085,31.58,80241.42,186.0,0.24855,0.00029,11.04349]
[1778599675439,31.58,80242.49,186.0,0.24886,0.00029,11.05098]
[1778599679259,31.58,80243.41,186.0,0.24913,0.00029,11.05742]
[1778599683499,31.58,80245.17,186.0,0.24964,0.00029,11.06968]
[1778599684502,31.58,80251.83,186.0,0.25156,0.00029,11.11571]
[1778599685292,31.58,80251.83,186.0,0.25156,0.00029,11.11571]
[1778599685359,31.58,80251.83,186.0,0.25156,0.00029,11.11571]
[1778599685360,31.58,80251.83,186.0,0.25156,0.00029,11.11571]
[1778599685591,31.58,80251.83,186.0,0.25156,0.00029,11.11571]
[1778599685516,31.58,80256.42,186.0,0.25289,0.00029,11.14728]
[1778599685765,31.58,80256.42,186.0,0.25289,0.00029,11.14728]
[1778599686254,31.58,80256.42,186.0,0.25289,0.00029,11.14728]
[1778599686279,31.58,80256.42,186.0,0.25289,0.00029,11.14728]
[1778599686315,31.58,80256.42,186.0,0.25289,0.00029,11.14728]
[1778599686336,31.58,80256.42,186.0,0.25289,0.00029,11.14728]
[1778599686457,31.58,80256.42,186.0,0.25289,0.00029,11.14728]
[1778599686523,31.58,80249.92,186.0,0.251,0.00029,11.10242]
[1778599687355,31.58,80249.92,186.0,0.251,0.00029,11.10242]
[1778599687489,31.58,80249.92,186.0,0.251,0.00029,11.10242]
[1778599687591,31.58,80249.92,186.0,0.251,0.00029,11.10242]
[1778599687608,31.58,80249.92,186.0,0.251,0.00029,11.10242]
[1778599687624,31.58,80249.92,186.0,0.251,0.00029,11.10242]
[1778599687537,31.58,80239.01,186.0,0.24786,0.00029,11.02666]
[1778599687663,31.58,80239.01,186.0,0.24786,0.00029,11.02666]
[1778599687886,31.58,80239.01,186.0,0.24786,0.00029,11.02666]
[1778599688090,31.58,80239.01,186.0,0.24786,0.00029,11.02666]
[1778599688538,31.57,80232.95,186.0,0.24611,0.00029,10.98421]
[1778599688752,31.57,80232.95,186.0,0.24611,0.00029,10.98421]
[1778599688903,31.57,80232.95,186.0,0.24611,0.00029,10.98421]
[1778599689169,31.57,80232.95,186.0,0.24611,0.00029,10.98421]
[1778599689242,31.57,80232.95,186.0,0.24611,0.00029,10.98421]
[1778599689548,31.57,80234.81,186.0,0.24664,0.00029,10.99709]
[1778599694583,31.57,80233.86,186.0,0.24633,0.00029,10.9897]
[1778599694686,31.57,80233.86,186.0,0.24633,0.00029,10.9897]
[1778599696294,31.57,80232.32,186.0,0.24589,0.00029,10.97878]
[1778599698436,31.57,80228.87,186.0,0.24489,0.00029,10.95438]
[1778599698611,31.57,80221.3,186.0,0.24273,0.00028,10.90105]
[1778599698893,31.57,80221.3,186.0,0.24273,0.00028,10.90105]
[1778599698913,31.57,80221.3,186.0,0.24273,0.00028,10.90105]
[1778599698954,31.57,80221.3,186.0,0.24273,0.00028,10.90105]
[1778599699035,31.57,80221.3,186.0,0.24273,0.00028,10.90105]
[1778599699159,31.57,80221.3,186.0,0.24273,0.00028,10.90105]
[1778599699314,31.57,80221.3,186.0,0.24273,0.00028,10.90105]
[1778599699345,31.57,80221.3,186.0,0.24273,0.00028,10.90105]
[1778599699361,31.57,80221.3,186.0,0.24273,0.00028,10.90105]
[1778599699443,31.57,80221.3,186.0,0.24273,0.00028,10.90105]
[1778599699559,31.57,80221.3,186.0,0.24273,0.00028,10.90105]
[1778599699618,31.57,80205.48,186.0,0.23824,0.00028,10.78878]
[1778599699879,31.57,80205.48,186.0,0.23824,0.00028,10.78878]
[1778599699963,31.57,80205.48,186.0,0.23824,0.00028,10.78878]
[1778599699969,31.57,80205.48,186.0,0.23824,0.00028,10.78878]
[1778599699981,31.57,80205.48,186.0,0.23824,0.00028,10.78878]
[1778599700625,31.57,80212.55,186.0,0.24024,0.00028,10.83896]
[1778599700988,31.57,80212.55,186.0,0.24024,0.00028,10.83896]
[1778599702165,31.56,80209.61,186.0,0.2394,0.00028,10.81801]
[1778599702168,31.56,80209.61,186.0,0.2394,0.00028,10.81801]
[1778599703547,31.56,80205.15,186.0,0.23814,0.00028,10.78624]
[1778599704345,31.56,80204.74,186.0,0.23803,0.00028,10.78328]
[1778599704458,31.56,80204.74,186.0,0.23803,0.00028,10.78328]
[1778599704653,31.56,80203.2,186.0,0.23759,0.00028,10.77228]
[1778599705835,31.56,80203.2,186.0,0.23759,0.00028,10.77219]
[1778599705970,31.56,80203.2,186.0,0.23759,0.00028,10.77219]
[1778599705971,31.56,80203.2,186.0,0.23759,0.00028,10.77219]
[1778599705983,31.56,80203.2,186.0,0.23759,0.00028,10.77219]
[1778599706455,31.56,80203.2,186.0,0.23759,0.00028,10.77219]
[1778599706487,31.56,80203.2,186.0,0.23759,0.00028,10.77219]
[1778599706522,31.56,80196.69,186.0,0.23576,0.00028,10.72573]
[1778599707038,31.56,80196.69,186.0,0.23576,0.00028,10.72573]
[1778599707810,31.56,80201.04,186.0,0.23697,0.00028,10.75658]
[1778599708016,31.56,80195.72,186.0,0.23548,0.00028,10.71855]
[1778599709715,31.56,80193.43,186.0,0.23483,0.00028,10.70177]
[1778599710248,31.56,80193.43,186.0,0.23483,0.00028,10.70177]
[1778599710714,31.56,80194.12,186.0,0.23501,0.00028,10.70653]
[1778599710731,31.56,80194.12,186.0,0.23501,0.00028,10.70653]
[1778599711346,31.56,80194.12,186.0,0.23501,0.00028,10.70653]
[1778599711581,31.56,80189.87,186.0,0.23371,0.00028,10.66761]
[1778599712576,31.56,80189.87,186.0,0.23371,0.00028,10.66761]
[1778599712657,31.56,80182.61,186.0,0.23168,0.00028,10.6152]
[1778599712822,31.56,80182.61,186.0,0.23168,0.00028,10.6152]
[1778599713201,31.56,80182.61,186.0,0.23168,0.00028,10.6152]
[1778599713503,31.56,80182.61,186.0,0.23168,0.00028,10.6152]
[1778599713506,31.56,80182.61,186.0,0.23168,0.00028,10.6152]
[1778599713625,31.56,80182.61,186.0,0.23168,0.00028,10.6152]
[1778599713633,31.56,80182.61,186.0,0.23168,0.00028,10.6152]
[1778599713678,31.56,80182.61,186.0,0.23168,0.00028,10.6152]
[1778599713634,31.56,80181.66,186.0,0.23142,0.00028,10.60827]
[1778599713922,31.56,80181.66,186.0,0.23142,0.00028,10.60827]
[1778599714010,31.56,80181.66,186.0,0.23142,0.00028,10.60827]
[1778599714209,31.56,80181.66,186.0,0.23142,0.00028,10.60827]
[1778599714211,31.56,80181.66,186.0,0.23142,0.00028,10.60827]
[1778599714419,31.56,80180.93,186.0,0.2312,0.00028,10.60267]
[1778599714934,31.56,80180.93,186.0,0.2312,0.00028,10.60267]
[1778599715605,31.55,80177.84,186.0,0.23034,0.00028,10.58018]
[1778599716041,31.55,80177.84,186.0,0.23034,0.00028,10.58018]
[1778599716564,31.55,80177.84,186.0,0.23034,0.00028,10.58018]
[1778599716619,31.55,80176.37,186.0,0.22992,0.00028,10.56925]
[1778599716733,31.55,80176.37,186.0,0.22992,0.00028,10.56925]
[1778599716766,31.55,80176.37,186.0,0.22992,0.00028,10.56925]
[1778599716830,31.55,80176.37,186.0,0.22992,0.00028,10.56925]
[1778599716861,31.55,80176.37,186.0,0.22992,0.00028,10.56925]
[1778599718023,31.55,80176.79,186.0,0.23003,0.00028,10.57208]
[1778599720333,31.55,80169.83,186.0,0.22809,0.00028,10.521]
[1778599721667,31.55,80169.83,186.0,0.22809,0.00028,10.521]
[1778599722782,31.55,80176.46,186.0,0.2299,0.00028,10.56876]
[1778599724496,31.55,80176.46,186.0,0.2299,0.00028,10.56876]
[1778599724617,31.55,80176.46,186.0,0.2299,0.00028,10.56876]
[1778599724695,31.54,80176.74,186.0,0.22996,0.00028,10.57036]
[1778599724898,31.54,80176.74,186.0,0.22996,0.00028,10.57036]
[1778599724980,31.54,80176.74,186.0,0.22996,0.00028,10.57036]
[1778599725339,31.54,80176.74,186.0,0.22996,0.00028,10.57036]
[1778599725903,31.54,80180.71,186.0,0.23106,0.00028,10.599]
[1778599725909,31.54,80185.27,186.0,0.23233,0.00028,10.63192]
[1778599729354,31.54,80185.26,186.0,0.23231,0.00028,10.63159]
[1778599731706,31.54,80184.84,186.0,0.23219,0.00028,10.62831]
[1778599732003,31.54,80184.43,186.0,0.23206,0.00028,10.62513]
[1778599734515,31.54,80179.36,186.0,0.23065,0.00028,10.58822]
[1778599739445,31.54,80177.41,186.0,0.2301,0.00028,10.57388]
[1778599739623,31.54,80177.41,186.0,0.2301,0.00028,10.57388]
[1778599739643,31.54,80177.41,186.0,0.2301,0.00028,10.57388]
[1778599739644,31.54,80176.69,186.0,0.2299,0.00028,10.56863]
[1778599739902,31.54,80176.69,186.0,0.2299,0.00028,10.56863]
[1778599740580,31.54,80176.69,186.0,0.2299,0.00028,10.56863]
[1778599740608,31.54,80176.69,186.0,0.2299,0.00028,10.56863]
[1778599740654,31.54,80176.69,186.0,0.2299,0.00028,10.56863]
[1778599740668,31.54,80174.57,186.0,0.2293,0.00028,10.55308]
[1778599741775,31.54,80172.67,186.0,0.22877,0.00028,10.53902]
[1778599742572,31.54,80170.53,186.0,0.22818,0.00028,10.52352]
[1778599743408,31.54,80170.53,186.0,0.22818,0.00028,10.52352]
[1778599743525,31.54,80171.83,186.0,0.22854,0.00028,10.533]
[1778599744476,31.54,80164.22,186.0,0.22645,0.00027,10.47753]
[1778599748751,31.53,80163.04,186.0,0.22612,0.00027,10.46874]
[1778599749094,31.53,80163.04,186.0,0.22612,0.00027,10.46874]
[1778599749095,31.53,80163.04,186.0,0.22612,0.00027,10.46874]
[1778599749351,31.53,80163.04,186.0,0.22612,0.00027,10.46874]
[1778599749382,31.53,80163.04,186.0,0.22612,0.00027,10.46874]
[1778599749443,31.53,80163.04,186.0,0.22612,0.00027,10.46874]
[1778599749503,31.53,80165.1,186.0,0.22668,0.00027,10.48366]
[1778599749784,31.53,80165.1,186.0,0.22668,0.00027,10.48366]
[1778599749925,31.53,80165.1,186.0,0.22668,0.00027,10.48366]
[1778599750094,31.53,80165.1,186.0,0.22668,0.00027,10.48366]
[1778599750350,31.53,80165.1,186.0,0.22668,0.00027,10.48366]
[1778599750445,31.53,80178.87,186.0,0.23048,0.00028,10.58381]
[1778599751005,31.53,80178.87,186.0,0.23048,0.00028,10.58381]
[1778599751038,31.53,80178.87,186.0,0.23048,0.00028,10.58381]
[1778599751049,31.53,80178.87,186.0,0.23048,0.00028,10.58381]
[1778599751141,31.53,80178.87,186.0,0.23048,0.00028,10.58381]
[1778599751703,31.53,80178.87,186.0,0.23048,0.00028,10.58381]
[1778599751351,31.54,80186.53,186.0,0.23261,0.00028,10.6393]
[1778599752212,31.54,80186.53,186.0,0.23261,0.00028,10.6393]
[1778599752818,31.53,80190.26,186.0,0.23365,0.00028,10.66615]
[1778599753663,31.53,80190.41,186.0,0.23369,0.00028,10.66722]
[1778599754938,31.53,80188.51,186.0,0.23316,0.00028,10.65355]
[1778599754996,31.53,80188.51,186.0,0.23316,0.00028,10.65355]
[1778599755052,31.53,80188.51,186.0,0.23316,0.00028,10.65355]
[1778599755150,31.53,80188.51,186.0,0.23316,0.00028,10.65355]
[1778599755211,31.53,80188.51,186.0,0.23316,0.00028,10.65355]
[1778599755383,31.53,80188.51,186.0,0.23316,0.00028,10.65355]
[1778599755424,31.53,80188.51,186.0,0.23316,0.00028,10.65355]
[1778599755667,31.54,80187.32,186.0,0.23283,0.00028,10.64513]
[1778599755801,31.54,80187.32,186.0,0.23283,0.00028,10.64513]
[1778599756214,31.54,80208.37,186.0,0.23873,0.00028,10.79589]
[1778599757616,31.54,80212.88,186.0,0.24001,0.00028,10.82789]
[1778599757964,31.54,80212.88,186.0,0.24001,0.00028,10.82789]
[1778599758507,31.54,80212.88,186.0,0.24001,0.00028,10.82789]
[1778599758841,31.54,80209.91,186.0,0.23917,0.00028,10.80688]
[1778599759815,31.54,80213.59,186.0,0.24021,0.00028,10.83301]
[1778599762698,31.54,80212.34,186.0,0.23985,0.00028,10.82406]
[1778599762709,31.54,80210.2,186.0,0.23925,0.00028,10.80877]
[1778599762945,31.54,80210.2,186.0,0.23925,0.00028,10.80877]
[1778599763068,31.54,80210.2,186.0,0.23925,0.00028,10.80877]
[1778599763080,31.54,80207.33,186.0,0.23844,0.00028,10.78835]
[1778599764474,31.53,80199.05,186.0,0.2361,0.00028,10.72915]
[1778599766100,31.53,80198.42,186.0,0.23593,0.00028,10.72464]
[1778599766507,31.53,80198.42,186.0,0.23593,0.00028,10.72464]
[1778599766685,31.53,80191.17,186.0,0.23389,0.00028,10.67246]
[1778599767861,31.53,80194.52,186.0,0.23483,0.00028,10.69653]
[1778599767887,31.53,80194.52,186.0,0.23483,0.00028,10.69653]
[1778599768233,31.53,80194.62,186.0,0.23486,0.00028,10.69729]
[1778599769297,31.53,80194.62,186.0,0.23486,0.00028,10.69729]
[1778599769524,31.53,80188.29,186.0,0.23308,0.00028,10.65142]
[1778599772698,31.53,80192.45,186.0,0.23411,0.00028,10.67278]
[1778599772868,31.53,80192.35,186.0,0.23408,0.00028,10.6719]
[1778599773407,31.53,80192.35,186.0,0.23408,0.00028,10.6719]
[1778599773440,31.53,80192.35,186.0,0.23408,0.00028,10.6719]
[1778599773476,31.53,80192.35,186.0,0.23408,0.00028,10.6719]
[1778599773531,31.53,80192.35,186.0,0.23408,0.00028,10.6719]
[1778599773616,31.53,80186.36,186.0,0.2324,0.00028,10.62861]
[1778599774404,31.53,80186.36,186.0,0.2324,0.00028,10.62861]
[1778599774420,31.53,80186.36,186.0,0.2324,0.00028,10.62861]
[1778599774609,31.53,80179.25,186.0,0.23042,0.00028,10.57712]
[1778599774948,31.53,80179.25,186.0,0.23042,0.00028,10.57712]
[1778599776395,31.53,80182.87,186.0,0.23143,0.00028,10.60331]
[1778599778231,31.53,80183.72,186.0,0.23166,0.00028,10.60931]
[1778599778659,31.53,80183.72,186.0,0.23166,0.00028,10.60931]
[1778599779873,31.53,80183.86,186.0,0.23169,0.00028,10.61015]
[1778599780289,31.53,80183.86,186.0,0.23169,0.00028,10.61015]
[1778599782725,31.53,80186.35,186.0,0.23237,0.00028,10.62795]
[1778599784524,31.52,80184.18,186.0,0.23176,0.00028,10.61205]
[1778599784733,31.52,80184.18,186.0,0.23176,0.00028,10.61205]
[1778599785845,31.52,80184.59,186.0,0.23187,0.00028,10.61497]
[1778599786452,31.52,80184.59,186.0,0.23187,0.00028,10.61497]
[1778599786846,31.52,80185.42,186.0,0.2321,0.00028,10.62079]
[1778599787248,31.52,80192.87,186.0,0.23418,0.00028,10.67446]
[1778599788795,31.52,80194.4,186.0,0.2346,0.00028,10.68537]
[1778599788811,31.52,80194.4,186.0,0.2346,0.00028,10.68537]
[1778599788820,31.52,80194.4,186.0,0.2346,0.00028,10.68537]
[1778599789030,31.52,80194.4,186.0,0.2346,0.00028,10.68537]
[1778599789573,31.52,80199.18,186.0,0.23594,0.00028,10.71962]
[1778599790535,31.52,80199.18,186.0,0.23594,0.00028,10.71962]
[1778599792799,31.52,80202.65,186.0,0.23692,0.00028,10.74462]
[1778599794909,31.52,80200.3,186.0,0.23626,0.00028,10.72788]
[1778599795211,31.52,80200.3,186.0,0.23626,0.00028,10.72788]
[1778599795421,31.52,80200.3,186.0,0.23626,0.00028,10.72788]
[1778599800367,31.52,80200.67,186.0,0.23637,0.00028,10.7307]
[1778599800433,31.52,80200.67,186.0,0.23637,0.00028,10.7307]
[1778599800616,31.52,80200.67,186.0,0.23637,0.00028,10.7307]
[1778599800927,31.52,80198.46,186.0,0.23576,0.00028,10.71493]
[1778599801015,31.52,80198.46,186.0,0.23576,0.00028,10.71493]
[1778599801040,31.52,80198.46,186.0,0.23576,0.00028,10.71493]
[1778599801640,31.53,80209.57,186.0,0.23889,0.00028,10.79434]
[1778599802353,31.53,80209.57,186.0,0.23889,0.00028,10.79434]
[1778599802376,31.53,80209.57,186.0,0.23889,0.00028,10.79434]
[1778599802738,31.53,80221.03,186.0,0.24214,0.00028,10.8756]
[1778599802924,31.53,80221.03,186.0,0.24214,0.00028,10.8756]
[1778599803332,31.53,80221.03,186.0,0.24214,0.00028,10.8756]
[1778599803455,31.53,80221.03,186.0,0.24214,0.00028,10.8756]
[1778599803633,31.53,80221.03,186.0,0.24214,0.00028,10.8756]
[1778599803649,31.53,80221.03,186.0,0.24214,0.00028,10.8756]
[1778599803765,31.53,80221.03,186.0,0.24214,0.00028,10.8756]
[1778599803756,31.53,80242.37,186.0,0.24825,0.00029,11.02534]
[1778599804158,31.53,80242.37,186.0,0.24825,0.00029,11.02534]
[1778599804371,31.52,80231.6,186.0,0.24515,0.00029,10.94987]
[1778599805728,31.52,80231.6,186.0,0.24515,0.00029,10.94987]
[1778599805742,31.52,80232.93,186.0,0.24552,0.00029,10.95912]
[1778599806601,31.52,80232.93,186.0,0.24552,0.00029,10.95912]
[1778599806702,31.52,80240.35,186.0,0.24766,0.00029,11.01104]
[1778599807860,31.52,80237.15,186.0,0.24674,0.00029,10.98867]
[1778599808399,31.52,80242.6,186.0,0.24831,0.00029,11.0267]
[1778599809318,31.52,80242.6,186.0,0.24831,0.00029,11.0267]
[1778599809323,31.52,80242.6,186.0,0.24831,0.00029,11.0267]
[1778599809378,31.52,80242.6,186.0,0.24831,0.00029,11.0267]
[1778599809382,31.52,80242.6,186.0,0.24831,0.00029,11.0267]
[1778599809406,31.52,80243.67,186.0,0.24861,0.00029,11.0341]
[1778599810270,31.52,80243.67,186.0,0.24861,0.00029,11.0341]
[1778599810452,31.52,80243.67,186.0,0.24861,0.00029,11.0341]
[1778599811023,31.52,80247.92,186.0,0.24984,0.00029,11.0636]
[1778599811035,31.52,80247.92,186.0,0.24984,0.00029,11.0636]
[1778599811130,31.52,80247.92,186.0,0.24984,0.00029,11.0636]
[1778599811460,31.52,80247.92,186.0,0.24984,0.00029,11.0636]
[1778599811540,31.52,80247.92,186.0,0.24984,0.00029,11.0636]
[1778599811740,31.52,80258.92,186.0,0.25303,0.00029,11.13967]
[1778599812437,31.52,80275.64,186.0,0.25793,0.00029,11.25414]
[1778599815314,31.52,80278.23,186.0,0.25869,0.00029,11.27162]
[1778599815540,31.52,80278.23,186.0,0.25869,0.00029,11.27162]
[1778599815639,31.52,80272.99,186.0,0.25714,0.00029,11.23593]
[1778599815853,31.52,80272.99,186.0,0.25714,0.00029,11.23593]
[1778599816635,31.52,80261.08,186.0,0.25365,0.00029,11.15427]
[1778599816999,31.52,80261.08,186.0,0.25365,0.00029,11.15427]
[1778599818492,31.52,80257.71,186.0,0.25266,0.00029,11.13093]
[1778599818515,31.52,80257.71,186.0,0.25266,0.00029,11.13093]
[1778599818547,31.52,80257.71,186.0,0.25266,0.00029,11.13093]
[1778599818713,31.52,80257.71,186.0,0.25266,0.00029,11.13093]
[1778599819265,31.52,80254.49,186.0,0.25172,0.00029,11.1086]
[1778599819346,31.52,80254.49,186.0,0.25172,0.00029,11.1086]
[1778599819471,31.52,80254.49,186.0,0.25172,0.00029,11.1086]
[1778599819486,31.52,80245.66,186.0,0.24916,0.00029,11.04728]
[1778599820479,31.52,80245.66,186.0,0.24916,0.00029,11.04728]
[1778599820649,31.52,80245.66,186.0,0.24916,0.00029,11.04728]
[1778599822004,31.52,80245.58,186.0,0.24913,0.00029,11.04661]
[1778599825632,31.52,80243.97,186.0,0.24866,0.00029,11.03526]
[1778599825924,31.52,80246.34,186.0,0.24934,0.00029,11.05169]
[1778599826962,31.52,80244.94,186.0,0.24893,0.00029,11.04189]
[1778599827449,31.52,80244.94,186.0,0.24893,0.00029,11.04189]
[1778599830504,31.52,80247.97,186.0,0.24981,0.00029,11.06294]
[1778599830699,31.52,80250.01,186.0,0.2504,0.00029,11.0771]
[1778599831878,31.52,80250.21,186.0,0.25035,0.00029,11.07042]
[1778599832577,31.52,80251.21,186.0,0.25064,0.00029,11.07734]
[1778599833405,31.52,80251.21,186.0,0.25064,0.00029,11.07734]
[1778599838619,31.51,80251.91,186.0,0.25083,0.00029,11.08172]
[1778599841068,31.51,80248.17,186.2,0.24973,0.00029,11.05556]
[1778599841644,31.51,80248.17,186.2,0.24973,0.00029,11.05556]
[1778599841681,31.51,80248.17,186.2,0.24973,0.00029,11.05556]
[1778599841745,31.51,80252.87,186.2,0.25109,0.00029,11.08807]
[1778599842674,31.51,80252.87,186.2,0.25109,0.00029,11.08807]
[1778599842793,31.51,80252.87,186.2,0.25109,0.00029,11.08807]
[1778599842813,31.51,80249.98,186.2,0.25025,0.00029,11.06805]
[1778599842924,31.51,80249.98,186.2,0.25025,0.00029,11.06805]
[1778599843045,31.51,80249.98,186.2,0.25025,0.00029,11.06805]
[1778599843103,31.51,80249.98,186.2,0.25025,0.00029,11.06805]
[1778599843237,31.51,80249.98,186.2,0.25025,0.00029,11.06805]
[1778599843246,31.51,80249.98,186.2,0.25025,0.00029,11.06805]
[1778599843305,31.51,80249.98,186.2,0.25025,0.00029,11.06805]
[1778599843660,31.51,80249.98,186.2,0.25025,0.00029,11.06805]
[1778599843682,31.51,80234.56,186.2,0.2458,0.00029,10.96031]
[1778599844661,31.51,80228.42,186.2,0.24403,0.00029,10.91706]
[1778599845443,31.51,80228.42,186.2,0.24403,0.00029,10.91706]
[1778599846675,31.51,80234.94,186.2,0.24589,0.00029,10.96271]
[1778599846938,31.51,80234.94,186.2,0.24589,0.00029,10.96271]
[1778599846947,31.51,80234.94,186.2,0.24589,0.00029,10.96271]
[1778599847682,31.51,80235.89,186.2,0.24617,0.00029,10.96936]
[1778599852717,31.51,80239.0,186.2,0.24706,0.00029,10.99104]
[1778599855641,31.51,80239.65,186.2,0.24724,0.00029,10.99548]
[1778599855692,31.51,80239.65,186.2,0.24724,0.00029,10.99548]
[1778599856218,31.51,80242.93,186.2,0.24818,0.00029,11.01832]
[1778599856278,31.51,80242.93,186.2,0.24818,0.00029,11.01832]
[1778599861780,31.51,80244.25,186.2,0.24854,0.00029,11.02703]
[1778599862787,31.51,80252.42,186.2,0.25091,0.00029,11.08369]
[1778599863158,31.51,80252.42,186.2,0.25091,0.00029,11.08369]
[1778599863334,31.51,80252.42,186.2,0.25091,0.00029,11.08369]
[1778599863794,31.51,80266.87,186.2,0.25512,0.00029,11.18321]
[1778599864859,31.5,80269.6,186.2,0.25587,0.00029,11.20085]
[1778599864905,31.5,80269.6,186.2,0.25587,0.00029,11.20085]
[1778599865802,31.5,80269.6,186.2,0.25587,0.00029,11.20085]
[1778599865808,31.5,80270.66,186.2,0.25618,0.00029,11.20796]
[1778599865912,31.5,80270.66,186.2,0.25618,0.00029,11.20796]
[1778599865915,31.5,80270.66,186.2,0.25618,0.00029,11.20796]
[1778599866058,31.5,80270.66,186.2,0.25618,0.00029,11.20796]
[1778599866203,31.5,80270.66,186.2,0.25618,0.00029,11.20796]
[1778599866268,31.5,80270.66,186.2,0.25618,0.00029,11.20796]
[1778599866282,31.5,80270.66,186.2,0.25618,0.00029,11.20796]
[1778599866285,31.5,80270.66,186.2,0.25618,0.00029,11.20796]
[1778599866516,31.5,80270.66,186.2,0.25618,0.00029,11.20796]
[1778599866663,31.5,80270.66,186.2,0.25618,0.00029,11.20796]
[1778599866815,31.5,80277.67,186.2,0.25823,0.00029,11.25561]
[1778599867325,31.5,80277.67,186.2,0.25823,0.00029,11.25561]
[1778599867352,31.5,80277.67,186.2,0.25823,0.00029,11.25561]
[1778599867374,31.5,80277.67,186.2,0.25823,0.00029,11.25561]
[1778599867416,31.5,80277.67,186.2,0.25823,0.00029,11.25561]
[1778599867832,31.5,80277.67,186.2,0.25823,0.00029,11.25561]
[1778599867822,31.5,80283.21,186.2,0.25986,0.0003,11.29301]
[1778599868239,31.5,80283.21,186.2,0.25986,0.0003,11.29301]
[1778599868640,31.5,80283.21,186.2,0.25986,0.0003,11.29301]
[1778599868686,31.5,80283.21,186.2,0.25986,0.0003,11.29301]
[1778599868702,31.5,80283.21,186.2,0.25986,0.0003,11.29301]
[1778599868780,31.5,80283.21,186.2,0.25986,0.0003,11.29301]
[1778599868829,31.49,80295.42,186.2,0.26348,0.0003,11.37511]
[1778599868877,31.49,80295.42,186.2,0.26348,0.0003,11.37511]
[1778599869097,31.49,80295.42,186.2,0.26348,0.0003,11.37511]
[1778599869836,31.49,80302.71,186.2,0.26565,0.0003,11.42374]
[1778599870046,31.49,80302.71,186.2,0.26565,0.0003,11.42374]
[1778599870704,31.49,80302.71,186.2,0.26565,0.0003,11.42374]
[1778599870772,31.49,80302.71,186.2,0.26565,0.0003,11.42374]
[1778599870843,31.49,80301.24,186.2,0.2652,0.0003,11.41381]
[1778599873236,31.49,80302.42,186.2,0.26555,0.0003,11.42162]
[1778599873547,31.49,80302.42,186.2,0.26555,0.0003,11.42162]
[1778599873969,31.49,80302.42,186.2,0.26555,0.0003,11.42159]
[1778599873985,31.49,80302.42,186.2,0.26555,0.0003,11.42159]
[1778599874044,31.49,80302.42,186.2,0.26555,0.0003,11.42159]
[1778599874102,31.49,80302.42,186.2,0.26555,0.0003,11.42159]
[1778599874172,31.49,80302.42,186.2,0.26555,0.0003,11.42159]
[1778599874744,31.49,80298.58,186.2,0.2644,0.0003,11.39576]
[1778599874871,31.49,80298.58,186.2,0.2644,0.0003,11.39576]
[1778599875607,31.49,80287.18,186.2,0.261,0.0003,11.319]
[1778599878313,31.49,80287.35,186.2,0.26103,0.0003,11.31984]
[1778599879283,31.49,80287.25,186.2,0.261,0.0003,11.31902]
[1778599879621,31.48,80291.71,186.2,0.2623,0.0003,11.34856]
[1778599881172,31.48,80287.8,186.2,0.26114,0.0003,11.32222]
[1778599881185,31.48,80287.8,186.2,0.26114,0.0003,11.32222]
[1778599881221,31.48,80287.8,186.2,0.26114,0.0003,11.32222]
[1778599881367,31.48,80287.8,186.2,0.26114,0.0003,11.32222]
[1778599881442,31.48,80287.8,186.2,0.26114,0.0003,11.32222]
[1778599881558,31.48,80287.8,186.2,0.26114,0.0003,11.32222]
[1778599881831,31.48,80286.85,186.2,0.26084,0.0003,11.31547]
[1778599882234,31.48,80286.85,186.2,0.26084,0.0003,11.31547]
[1778599882291,31.48,80286.85,186.2,0.26084,0.0003,11.31547]
[1778599882429,31.48,80286.85,186.2,0.26084,0.0003,11.31547]
[1778599882451,31.48,80269.85,186.2,0.25583,0.00029,11.19988]
[1778599883730,31.48,80269.85,186.2,0.25583,0.00029,11.19988]
[1778599883832,31.48,80264.47,186.2,0.25426,0.00029,11.16309]
[1778599884290,31.48,80264.47,186.2,0.25426,0.00029,11.16309]
[1778599884542,31.48,80264.47,186.2,0.25426,0.00029,11.16309]
[1778599884782,31.48,80264.47,186.2,0.25426,0.00029,11.16309]
[1778599884815,31.48,80260.84,186.2,0.25319,0.00029,11.13805]
[1778599885448,31.48,80260.84,186.2,0.25319,0.00029,11.13805]
[1778599885457,31.48,80260.84,186.2,0.25319,0.00029,11.13805]
[1778599885860,31.48,80260.69,186.2,0.25315,0.00029,11.1371]
[1778599886865,31.48,80260.69,186.2,0.25315,0.00029,11.1371]
[1778599886551,31.49,80269.21,186.2,0.2557,0.00029,11.19691]
[1778599886957,31.49,80272.58,186.2,0.25669,0.00029,11.21995]
[1778599888498,31.49,80272.58,186.2,0.25669,0.00029,11.21995]
[1778599888613,31.49,80272.17,186.2,0.25657,0.00029,11.21701]
[1778599891273,31.45,80270.08,186.2,0.25567,0.00029,11.19629]
[1778599891861,31.43,80272.59,186.2,0.25616,0.00029,11.20213]
[1778599896679,31.43,80270.36,186.2,0.2555,0.00029,11.18682]
[1778599896865,31.43,80273.75,186.2,0.2565,0.00029,11.21005]
[1778599897577,31.43,80278.28,186.2,0.25787,0.0003,11.24167]
[1778599898798,31.43,80285.0,186.2,0.25986,0.0003,11.28754]
[1778599901741,31.43,80287.48,186.2,0.2606,0.0003,11.30441]
[1778599901854,31.43,80285.46,186.2,0.26,0.0003,11.29077]
[1778599904427,31.43,80288.9,186.2,0.26099,0.0003,11.31325]
[1778599904579,31.43,80290.75,186.2,0.26152,0.0003,11.32533]
[1778599905906,31.42,80290.56,186.2,0.26145,0.0003,11.32391]
[1778599906324,31.42,80290.56,186.2,0.26145,0.0003,11.32391]
[1778599906421,31.42,80298.31,186.2,0.26376,0.0003,11.37609]
[1778599907953,31.42,80301.21,186.2,0.26462,0.0003,11.39538]
[1778599908373,31.42,80301.21,186.2,0.26462,0.0003,11.39538]
[1778599908403,31.42,80301.21,186.2,0.26462,0.0003,11.39538]
[1778599908474,31.42,80295.26,186.2,0.26283,0.0003,11.35514]
[1778599912812,31.42,80295.48,186.2,0.26289,0.0003,11.35635]
[1778599913809,31.42,80295.42,186.2,0.26285,0.0003,11.35561]
[1778599918827,31.42,80301.75,186.2,0.26473,0.0003,11.3978]
[1778599919486,31.42,80314.85,186.2,0.26867,0.0003,11.48501]
[1778599920017,31.42,80314.85,186.2,0.26867,0.0003,11.48501]
[1778599920636,31.42,80314.85,186.2,0.26867,0.0003,11.48501]
[1778599920688,31.41,80322.83,186.2,0.27107,0.0003,11.53746]
[1778599921130,31.41,80322.83,186.2,0.27107,0.0003,11.53746]
[1778599921387,31.41,80322.83,186.2,0.27107,0.0003,11.53746]
[1778599921470,31.41,80322.83,186.2,0.27107,0.0003,11.53746]
[1778599924461,31.41,80327.52,186.2,0.27248,0.0003,11.56799]
[1778599924469,31.41,80327.52,186.2,0.27248,0.0003,11.56799]
[1778599924572,31.41,80327.52,186.2,0.27248,0.0003,11.56799]
[1778599924667,31.41,80327.52,186.2,0.27248,0.0003,11.56799]
[1778599924774,31.41,80327.52,186.2,0.27248,0.0003,11.56799]
[1778599925785,31.41,80340.84,186.2,0.27652,0.00031,11.65423]
[1778599926851,31.41,80340.84,186.2,0.27652,0.00031,11.65423]
[1778599928429,31.41,80344.05,186.2,0.2775,0.00031,11.6748]
[1778599928432,31.41,80344.05,186.2,0.2775,0.00031,11.6748]
[1778599928439,31.41,80344.05,186.2,0.2775,0.00031,11.6748]
[1778599928505,31.41,80344.05,186.2,0.2775,0.00031,11.6748]
[1778599928905,31.41,80344.05,186.2,0.2775,0.00031,11.6748]
[1778599928810,31.41,80343.81,186.2,0.2774,0.00031,11.67286]
[1778599930652,31.4,80346.58,186.2,0.27824,0.00031,11.69053]
[1778599931150,31.4,80346.8,186.2,0.2783,0.00031,11.69179]
[1778599931687,31.4,80346.8,186.2,0.2783,0.00031,11.69179]
[1778599934729,31.4,80346.76,186.2,0.27828,0.00031,11.69121]
[1778599935124,31.4,80347.74,180.2,0.27856,0.00031,11.69719]
[1778599935273,31.4,80347.74,180.2,0.27856,0.00031,11.69719]
[1778599935667,31.4,80347.74,180.2,0.27856,0.00031,11.69719]
[1778599935769,31.39,80355.24,180.2,0.28083,0.00031,11.74449]
[1778599936992,31.39,80354.52,180.2,0.28058,0.00031,11.73916]
[1778599937006,31.39,80354.52,180.2,0.28058,0.00031,11.73916]
[1778599938677,31.39,80354.77,180.2,0.28065,0.00031,11.74075]
[1778599938683,31.39,80354.77,180.2,0.28065,0.00031,11.74075]
[1778599940771,31.38,80355.25,180.2,0.28073,0.00031,11.74235]
[1778599940775,31.38,80355.25,180.2,0.28073,0.00031,11.74235]
[1778599941803,31.36,80350.45,180.2,0.27914,0.00031,11.7094]
[1778599942144,31.36,80350.45,180.2,0.27914,0.00031,11.7094]
[1778599942582,31.36,80354.53,180.2,0.28038,0.00031,11.73519]
[1778599943063,31.36,80354.53,180.2,0.28038,0.00031,11.73519]
[1778599944474,31.35,80355.09,180.2,0.28053,0.00031,11.7384]
[1778599945469,31.35,80356.55,180.2,0.28097,0.00031,11.74736]
[1778599947775,31.35,80351.12,180.2,0.27927,0.00031,11.71221]
[1778599947870,31.35,80351.12,180.2,0.27927,0.00031,11.71221]
[1778599947877,31.34,80350.9,180.2,0.27917,0.00031,11.71009]
[1778599948267,31.34,80350.9,180.2,0.27917,0.00031,11.71009]
[1778599948439,31.34,80350.9,180.2,0.27917,0.00031,11.71009]
[1778599948501,31.34,80350.9,180.2,0.27917,0.00031,11.71009]
[1778599948685,31.34,80350.9,180.2,0.27917,0.00031,11.71009]
[1778599948874,31.32,80343.8,180.2,0.27684,0.00031,11.66129]
[1778599948956,31.32,80343.8,180.2,0.27684,0.00031,11.66129]
[1778599948980,31.32,80343.8,180.2,0.27684,0.00031,11.66129]
[1778599949877,31.32,80343.8,180.2,0.27684,0.00031,11.66129]
[1778599949853,31.29,80336.31,180.2,0.27436,0.00031,11.60859]
[1778599950739,31.29,80335.99,180.2,0.27425,0.00031,11.60624]
[1778599951672,31.29,80335.99,180.2,0.27425,0.00031,11.60624]
[1778599951694,31.29,80335.99,180.2,0.27425,0.00031,11.60624]
[1778599951774,31.29,80335.12,180.2,0.27386,0.00031,11.59226]
[1778599952087,31.29,80335.12,180.2,0.27386,0.00031,11.59226]
[1778599952414,31.29,80332.62,180.2,0.2731,0.00031,11.57589]
[1778599953017,31.29,80332.62,180.2,0.2731,0.00031,11.57589]
[1778599953744,31.29,80332.62,180.2,0.2731,0.00031,11.57589]
[1778599954013,31.28,80332.41,180.2,0.27301,0.00031,11.57408]
[1778599954249,31.28,80332.41,180.2,0.27301,0.00031,11.57408]
[1778599954257,31.28,80332.41,180.2,0.27301,0.00031,11.57408]
[1778599954450,31.28,80332.41,180.2,0.27301,0.00031,11.57408]
[1778599954774,31.28,80332.41,180.2,0.27301,0.00031,11.57408]
[1778599954796,31.28,80332.41,180.2,0.27301,0.00031,11.57408]
[1778599954802,31.28,80334.58,180.2,0.27367,0.00031,11.58817]
[1778599955800,31.28,80349.31,180.2,0.27819,0.00031,11.68394]
[1778599956157,31.28,80349.31,180.2,0.27819,0.00031,11.68394]
[1778599960940,31.28,80344.37,180.2,0.27663,0.00031,11.6511]
[1778599961665,31.27,80347.08,180.2,0.27744,0.00031,11.66824]
[1778599962817,31.27,80347.95,180.2,0.2777,0.00031,11.67365]
[1778599963115,31.27,80347.9,180.2,0.27767,0.00031,11.6731]
[1778599963213,31.27,80347.9,180.2,0.27767,0.00031,11.6731]
[1778599963493,31.27,80338.1,180.2,0.27466,0.00031,11.60941]
[1778599964599,31.27,80338.1,180.2,0.27466,0.00031,11.60941]
[1778599964626,31.27,80338.1,180.2,0.27466,0.00031,11.60941]
[1778599964678,31.27,80338.1,180.2,0.27466,0.00031,11.60941]
[1778599964852,31.27,80334.1,180.2,0.27342,0.00031,11.58276]
[1778599965703,31.27,80334.1,180.2,0.27342,0.00031,11.58276]
[1778599965839,31.27,80334.1,180.2,0.27342,0.00031,11.58276]
[1778599965905,31.26,80338.14,180.2,0.27465,0.00031,11.60906]
[1778599966746,31.26,80338.14,180.2,0.27465,0.00031,11.60906]
[1778599966950,31.26,80338.14,180.2,0.27465,0.00031,11.60906]
[1778599966819,31.26,80333.31,180.2,0.27316,0.00031,11.57722]
[1778599967521,31.26,80338.46,180.2,0.27473,0.00031,11.6108]
[1778599972287,31.26,80336.79,180.2,0.27419,0.00031,11.59925]
[1778599972556,31.26,80335.13,180.2,0.27367,0.00031,11.58817]
[1778599977591,31.25,80334.28,180.2,0.27336,0.00031,11.58164]
[1778599979931,31.25,80334.02,180.2,0.27327,0.00031,11.57974]
[1778599980612,31.22,80332.78,180.2,0.27269,0.00031,11.56725]
[1778599981543,31.22,80332.78,180.2,0.27269,0.00031,11.56725]
[1778599981865,31.21,80338.49,180.2,0.27442,0.00031,11.60433]
[1778599984902,31.21,80338.61,180.2,0.27443,0.00031,11.6047]
[1778599988865,31.2,80337.46,180.2,0.27404,0.00031,11.59632]
[1778599988904,31.2,80332.51,180.2,0.27252,0.00031,11.56359]
[1778599989676,31.2,80327.76,180.2,0.27105,0.00031,11.53197]
[1778599991227,31.2,80324.44,180.2,0.27003,0.0003,11.50972]
[1778599991287,31.2,80324.44,180.2,0.27003,0.0003,11.50972]
[1778599991296,31.2,80324.44,180.2,0.27003,0.0003,11.50972]
[1778599991416,31.2,80324.44,180.2,0.27003,0.0003,11.50972]
[1778599991656,31.2,80324.44,180.2,0.27003,0.0003,11.50972]
[1778599991787,31.2,80316.79,180.2,0.26769,0.0003,11.45851]
[1778599992196,31.2,80316.79,180.2,0.26769,0.0003,11.45851]
[1778599994213,31.19,80314.58,180.2,0.26699,0.0003,11.4431]
[1778599994479,31.19,80314.58,180.2,0.26699,0.0003,11.4431]
[1778599994829,31.19,80314.32,180.2,0.26691,0.0003,11.44116]
[1778599997575,31.19,80317.79,180.2,0.26794,0.0003,11.46397]
[1778599998315,31.19,80317.78,180.2,0.26793,0.0003,11.46368]
[1778599998530,31.19,80317.78,180.2,0.26793,0.0003,11.46368]
[1778599999141,31.19,80320.04,180.2,0.2686,0.0003,11.47854]
[1778600000754,31.18,80328.03,180.2,0.27101,0.00031,11.53114]
[1778600003117,31.18,80328.69,180.2,0.27119,0.00031,11.53495]
[1778600003955,31.18,80328.69,180.2,0.27119,0.00031,11.53495]
[1778600004535,31.18,80332.03,180.2,0.27219,0.00031,11.55673]
[1778600004970,31.17,80340.45,180.2,0.27476,0.00031,11.61178]
[1778600005839,31.17,80340.45,180.2,0.27476,0.00031,11.61178]
[1778600005905,31.17,80345.66,180.2,0.27635,0.00031,11.64546]
[1778600006718,31.17,80345.66,180.2,0.27635,0.00031,11.64546]
[1778600006796,31.17,80345.84,180.2,0.27639,0.00031,11.64634]
[1778600007261,31.17,80345.84,180.2,0.27639,0.00031,11.64634]
[1778600007851,31.17,80345.84,180.2,0.27639,0.00031,11.64634]
[1778600008818,31.17,80346.58,180.2,0.2766,0.00031,11.65087]
[1778600009720,31.16,80347.89,180.2,0.27699,0.00031,11.65901]
[1778600009817,31.16,80349.22,180.2,0.27738,0.00031,11.66727]
[1778600011569,31.16,80349.95,180.2,0.27759,0.00031,11.6717]
[1778600011576,31.16,80349.95,180.2,0.27759,0.00031,11.6717]
[1778600011670,31.16,80349.95,180.2,0.27759,0.00031,11.6717]
[1778600011749,31.16,80349.95,180.2,0.27759,0.00031,11.6717]
[1778600011774,31.16,80349.95,180.2,0.27759,0.00031,11.6717]
[1778600011963,31.16,80354.77,180.2,0.27897,0.00031,11.69461]
[1778600012005,31.16,80354.77,180.2,0.27897,0.00031,11.69461]
[1778600012617,31.16,80354.77,180.2,0.27897,0.00031,11.69461]
[1778600012990,31.15,80360.9,180.2,0.28085,0.00031,11.73379]
[1778600014646,31.15,80360.97,180.2,0.28086,0.00031,11.73397]
[1778600016918,31.15,80362.16,180.2,0.2812,0.00031,11.74106]
[1778600017955,31.15,80362.9,180.2,0.28142,0.00031,11.74553]
[1778600018720,31.14,80364.11,180.2,0.28178,0.00031,11.75301]
[1778600018834,31.14,80364.11,180.2,0.28178,0.00031,11.75301]
[1778600018880,31.14,80366.84,180.2,0.28262,0.00031,11.77019]
[1778600019294,31.14,80366.84,180.2,0.28262,0.00031,11.77019]
[1778600019356,31.14,80366.84,180.2,0.28262,0.00031,11.77019]
[1778600020022,31.14,80366.84,180.2,0.28262,0.00031,11.77019]
[1778600020955,31.14,80368.95,180.2,0.28327,0.00031,11.78345]
[1778600020966,31.14,80367.64,180.2,0.28285,0.00031,11.77485]
[1778600023703,31.13,80368.6,180.2,0.28312,0.00031,11.78051]
[1778600026902,31.13,80368.87,180.2,0.28317,0.00031,11.78152]
[1778600030008,31.12,80368.7,180.2,0.28308,0.00031,11.77968]
[1778600030194,31.12,80370.57,180.2,0.28365,0.00031,11.79133]
[1778600030340,31.12,80370.57,180.2,0.28365,0.00031,11.79133]
[1778600030797,31.12,80370.57,180.2,0.28365,0.00031,11.79133]
[1778600030968,31.12,80384.71,180.2,0.28808,0.00031,11.88055]
[1778600031095,31.12,80384.71,180.2,0.28808,0.00031,11.88055]
[1778600032192,31.12,80387.69,180.2,0.289,0.00032,11.89901]
[1778600035466,31.11,80390.56,180.2,0.28987,0.00032,11.91625]
[1778600035644,31.11,80390.56,180.2,0.28987,0.00032,11.91625]
[1778600035647,31.11,80390.56,180.2,0.28987,0.00032,11.91625]
[1778600035657,31.11,80390.56,180.2,0.28987,0.00032,11.91625]
[1778600035911,31.11,80390.56,180.2,0.28987,0.00032,11.91625]
[1778600036016,31.11,80400.38,180.2,0.29297,0.00032,11.97695]
[1778600041028,31.1,80402.31,180.2,0.29354,0.00032,11.98797]
[1778600042802,31.1,80397.82,180.2,0.29208,0.00032,11.95967]
[1778600042808,31.1,80397.82,180.2,0.29208,0.00032,11.95967]
[1778600043955,31.09,80395.92,180.2,0.29145,0.00032,11.94735]
[1778600044739,31.09,80394.55,180.2,0.29101,0.00032,11.93864]
[1778600044783,31.09,80394.55,180.2,0.29101,0.00032,11.93864]
[1778600044889,31.09,80400.33,180.2,0.29283,0.00032,11.97423]
[1778600045425,31.09,80400.33,180.2,0.29283,0.00032,11.97423]
[1778600045473,31.09,80405.03,180.2,0.29432,0.00032,12.00319]
[1778600047998,31.09,80407.21,180.2,0.295,0.00032,12.01625]
[1778600048469,31.08,80407.23,180.2,0.295,0.00032,12.01622]
[1778600048529,31.08,80407.23,180.2,0.295,0.00032,12.01622]
[1778600048542,31.08,80407.23,180.2,0.295,0.00032,12.01622]
[1778600049345,31.08,80409.1,180.2,0.29559,0.00032,12.02751]
[1778600049420,31.08,80409.1,180.2,0.29559,0.00032,12.02751]
[1778600049925,31.08,80409.1,180.2,0.29559,0.00032,12.02751]
[1778600049946,31.08,80411.53,180.2,0.29635,0.00032,12.04218]
[1778600051008,31.08,80411.53,180.2,0.29635,0.00032,12.04218]
[1778600051069,31.06,80412.7,180.2,0.29659,0.00032,12.04678]
[1778600051527,31.06,80412.7,180.2,0.29659,0.00032,12.04678]
[1778600052402,31.06,80428.73,180.2,0.30172,0.00032,12.14337]
[1778600054276,31.05,80432.65,180.2,0.30295,0.00032,12.16611]
[1778600054292,31.05,80432.65,180.2,0.30295,0.00032,12.16611]
[1778600054955,31.05,80432.65,180.2,0.30295,0.00032,12.16611]
[1778600055046,31.05,80432.54,180.2,0.3029,0.00032,12.16512]
[1778600056955,31.04,80435.7,180.2,0.3039,0.00032,12.18362]
[1778600057034,31.04,80435.15,180.2,0.30371,0.00032,12.18008]
[1778600057521,31.04,80435.15,180.2,0.30371,0.00032,12.18008]
[1778600057539,31.04,80435.15,180.2,0.30371,0.00032,12.18008]
[1778600058729,31.04,80422.93,180.2,0.29973,0.00032,12.1063]
[1778600060999,31.04,80420.48,180.2,0.29895,0.00032,12.0915]
[1778600061026,31.04,80420.48,180.2,0.29895,0.00032,12.0915]
[1778600061283,31.01,80420.84,180.2,0.29891,0.00032,12.0908]
[1778600061301,31.01,80420.84,180.2,0.29891,0.00032,12.0908]
[1778600061418,31.01,80420.84,180.2,0.29891,0.00032,12.0908]
[1778600061466,31.01,80420.84,180.2,0.29891,0.00032,12.0908]
[1778600061511,31.01,80420.84,180.2,0.29891,0.00032,12.0908]
[1778600061785,31.01,80420.84,180.2,0.29891,0.00032,12.0908]
[1778600061787,31.01,80420.84,180.2,0.29891,0.00032,12.0908]
[1778600061799,31.01,80420.84,180.2,0.29891,0.00032,12.0908]
[1778600061921,31.01,80420.84,180.2,0.29891,0.00032,12.0908]
[1778600061934,31.01,80420.84,180.2,0.29891,0.00032,12.0908]
[1778600061953,31.01,80420.84,180.2,0.29891,0.00032,12.0908]
[1778600061971,31.01,80420.84,180.2,0.29891,0.00032,12.0908]
[1778600062022,30.98,80412.2,180.2,0.29596,0.00032,12.03494]
[1778600062105,30.98,80412.2,180.2,0.29596,0.00032,12.03494]
[1778600062348,30.98,80417.31,180.2,0.2976,0.00032,12.06616]
[1778600063514,30.98,80417.31,180.2,0.2976,0.00032,12.06616]
[1778600063524,30.98,80417.31,180.2,0.2976,0.00032,12.06616]
[1778600063543,30.98,80417.31,180.2,0.2976,0.00032,12.06616]
[1778600064028,30.98,80417.31,180.2,0.2976,0.00032,12.06616]
[1778600063645,30.98,80423.12,180.2,0.29944,0.00032,12.10102]
[1778600064532,30.98,80423.12,180.2,0.29944,0.00032,12.10102]
[1778600065075,30.98,80423.83,180.2,0.29967,0.00032,12.10532]
[1778600067052,30.95,80423.66,180.2,0.29946,0.00032,12.10139]
[1778600067525,30.93,80423.6,180.2,0.29929,0.00032,12.09819]
[1778600067961,30.93,80423.6,180.2,0.29929,0.00032,12.09819]
[1778600068238,30.88,80430.92,180.2,0.30134,0.00032,12.13684]
[1778600070795,30.82,80432.46,180.2,0.30151,0.00032,12.14012]
[1778600070958,30.82,80432.46,180.2,0.30151,0.00032,12.14012]
[1778600072502,30.79,80430.38,180.2,0.30058,0.00032,12.11669]
[1778600072955,30.79,80430.38,180.2,0.30058,0.00032,12.11669]
[1778600073627,30.7,80439.88,180.2,0.30313,0.00033,12.16433]
[1778600074315,30.7,80439.88,180.2,0.30313,0.00033,12.16433]
[1778600074356,30.7,80440.84,180.2,0.30345,0.00033,12.1701]
[1778600076831,30.63,80441.95,180.2,0.30339,0.00033,12.16929]
[1778600076847,30.63,80441.95,180.2,0.30339,0.00033,12.16929]
[1778600077072,30.6,80441.94,180.2,0.30319,0.00033,12.16557]
[1778600077577,30.6,80441.94,180.2,0.30319,0.00033,12.16557]
[1778600077676,30.6,80447.85,180.2,0.30511,0.00033,12.20077]
[1778600078309,30.6,80443.38,180.2,0.30364,0.00033,12.17393]
[1778600079390,30.6,80443.38,180.2,0.30364,0.00033,12.17393]
[1778600080116,30.59,80442.32,180.2,0.30326,0.00033,12.16695]
[1778600080838,30.59,80442.32,180.2,0.30326,0.00033,12.16695]
[1778600080909,30.59,80445.3,180.2,0.30422,0.00033,12.18459]
[1778600085985,30.58,80446.94,180.2,0.30471,0.00033,12.19352]
[1778600086086,30.56,80451.66,180.2,0.30612,0.00033,12.21923]
[1778600086468,30.56,80451.66,180.2,0.30612,0.00033,12.21923]
[1778600088955,30.52,80444.14,180.2,0.3034,0.00033,12.16965]
[1778600089069,30.52,80444.14,180.2,0.3034,0.00033,12.16965]
[1778600089056,30.51,80436.51,180.2,0.30088,0.00033,12.12313]
[1778600090091,30.51,80436.51,180.2,0.30088,0.00033,12.12313]
[1778600089387,30.51,80433.83,180.2,0.3,0.00033,12.10674]
[1778600090394,30.51,80433.75,180.2,0.29997,0.00033,12.10602]
[1778600092472,30.51,80434.76,180.2,0.30028,0.00033,12.11195]
[1778600094719,30.51,80430.47,180.2,0.29885,0.00033,12.08509]
[1778600094785,30.5,80428.11,180.2,0.29805,0.00033,12.07007]
[1778600096449,30.5,80430.98,180.2,0.29899,0.00033,12.08776]
[1778600096454,30.5,80430.98,180.2,0.29899,0.00033,12.08776]
[1778600096657,30.5,80430.98,180.2,0.29899,0.00033,12.08776]
[1778600096665,30.5,80430.98,180.2,0.29899,0.00033,12.08776]
[1778600096667,30.5,80430.98,180.2,0.29899,0.00033,12.08776]
[1778600096949,30.5,80430.98,180.2,0.29899,0.00033,12.08776]
[1778600096953,30.5,80430.98,180.2,0.29899,0.00033,12.08776]
[1778600096971,30.5,80430.98,180.2,0.29899,0.00033,12.08776]
[1778600097019,30.5,80430.98,180.2,0.29899,0.00033,12.08776]
[1778600097038,30.5,80430.64,180.2,0.29886,0.00033,12.08533]
[1778600097127,30.5,80430.64,180.2,0.29886,0.00033,12.08533]
[1778600097657,30.5,80425.39,180.2,0.29714,0.00033,12.05276]
[1778600099809,30.5,80422.86,180.2,0.29631,0.00033,12.03705]
[1778600100103,30.49,80422.39,180.2,0.29615,0.00033,12.03385]
[1778600100507,30.49,80422.39,180.2,0.29615,0.00033,12.03385]
[1778600101077,30.49,80422.39,180.2,0.29615,0.00033,12.03385]
[1778600101014,30.49,80422.65,180.2,0.29622,0.00033,12.03524]
[1778600101910,30.49,80425.4,180.2,0.2971,0.00033,12.05208]
[1778600102757,30.49,80419.96,180.2,0.29532,0.00033,12.01802]
[1778600106885,30.48,80421.79,180.2,0.29589,0.00033,12.02902]
[1778600107857,30.48,80421.56,180.2,0.29579,0.00033,12.02716]
[1778600108068,30.48,80423.3,180.2,0.29635,0.00033,12.03778]
[1778600109107,30.48,80430.32,180.2,0.29863,0.00033,12.08111]
[1778600110952,30.48,80430.4,180.2,0.29866,0.00033,12.0816]
[1778600111956,30.48,80430.6,180.2,0.29871,0.00033,12.08249]
[1778600112201,30.47,80430.25,180.2,0.29858,0.00033,12.08015]
[1778600112655,30.47,80419.58,180.2,0.2951,0.00033,12.01392]
[1778600113620,30.47,80413.96,180.2,0.29326,0.00032,11.97842]
[1778600116082,30.47,80412.84,180.2,0.29288,0.00032,11.97099]
[1778600116440,30.47,80410.99,180.2,0.29227,0.00032,11.95916]
[1778600116620,30.47,80410.99,180.2,0.29227,0.00032,11.95916]
[1778600117005,30.47,80404.19,180.2,0.29006,0.00032,11.91586]
[1778600117163,30.47,80404.19,180.2,0.29006,0.00032,11.91586]
[1778600120708,30.46,80400.67,180.2,0.28891,0.00032,11.89298]
[1778600121055,30.46,80395.45,180.2,0.28722,0.00032,11.85939]
[1778600121298,30.46,80395.45,180.2,0.28722,0.00032,11.85939]
[1778600121804,30.46,80395.45,180.2,0.28722,0.00032,11.85939]
[1778600121846,30.46,80389.92,180.2,0.28544,0.00032,11.82359]
[1778600125584,30.46,80393.29,180.2,0.2865,0.00032,11.84504]
[1778600126089,30.46,80393.29,180.2,0.2865,0.00032,11.84504]
[1778600126103,30.45,80384.22,180.2,0.28353,0.00032,11.78498]
[1778600126313,30.45,80384.22,180.2,0.28353,0.00032,11.78498]
[1778600127091,30.45,80371.42,180.2,0.27945,0.00032,11.70088]
[1778600132158,30.44,80370.56,180.2,0.27905,0.00032,11.68677]
[1778600132265,30.44,80370.56,180.2,0.27905,0.00032,11.68677]
[1778600132288,30.44,80370.56,180.2,0.27905,0.00032,11.68677]
[1778600132548,30.44,80370.56,180.2,0.27905,0.00032,11.68677]
[1778600133055,30.44,80363.09,180.2,0.27668,0.00032,11.63707]
[1778600133517,30.44,80363.09,180.2,0.27668,0.00032,11.63707]
[1778600133766,30.44,80363.09,180.2,0.27668,0.00032,11.63707]
[1778600133841,30.44,80364.06,180.2,0.27698,0.00032,11.64345]
[1778600135990,30.44,80368.82,180.2,0.27847,0.00032,11.67476]
[1778600139057,30.44,80362.97,180.2,0.2766,0.00032,11.63542]
[1778600140817,30.43,80361.95,180.2,0.27627,0.00032,11.62849]
[1778600146857,30.43,80363.15,180.2,0.27661,0.00032,11.63579]
[1778600148057,30.43,80363.76,180.2,0.2768,0.00032,11.63973]
[1778600148091,30.43,80363.76,180.2,0.2768,0.00032,11.63973]
[1778600152848,30.42,80370.09,180.2,0.27877,0.00032,11.68094]
[1778600153404,30.42,80370.09,180.2,0.27877,0.00032,11.68094]
[1778600154140,30.42,80372.58,180.2,0.27955,0.00032,11.69729]
[1778600156308,30.42,80373.54,180.2,0.27984,0.00032,11.70335]
[1778600157811,30.42,80375.81,180.2,0.28056,0.00032,11.71816]
[1778600160013,30.42,80372.15,180.2,0.27938,0.00032,11.69371]
[1778600160041,30.42,80371.29,180.2,0.2791,0.00032,11.68788]
[1778600161911,30.41,80365.65,180.2,0.2773,0.00032,11.6502]
[1778600162633,30.41,80365.65,180.2,0.2773,0.00032,11.6502]
[1778600164608,30.41,80359.89,180.2,0.27546,0.00032,11.61152]
[1778600167988,30.41,80359.46,180.2,0.27531,0.00032,11.60831]
[1778600168697,30.41,80359.07,180.2,0.27518,0.00032,11.60559]
[1778600168861,30.41,80359.07,180.2,0.27518,0.00032,11.60559]
[1778600171056,30.41,80360.94,180.2,0.27576,0.00032,11.61791]
[1778600175468,30.4,80360.07,180.2,0.27547,0.00032,11.61159]
[1778600176011,30.4,80353.3,180.2,0.27333,0.00031,11.56601]
[1778600176979,30.4,80353.3,180.2,0.27333,0.00031,11.56601]
[1778600178621,30.4,80348.58,180.2,0.27184,0.00031,11.53405]
[1778600179030,30.4,80354.16,180.2,0.27359,0.00031,11.57171]
[1778600179696,30.4,80354.16,180.2,0.27359,0.00031,11.57171]
[1778600179983,30.4,80354.16,180.2,0.27359,0.00031,11.57171]
[1778600180072,30.4,80354.16,180.2,0.27359,0.00031,11.57171]
[1778600180092,30.4,80354.16,180.2,0.27359,0.00031,11.57171]
[1778600180105,30.4,80354.16,180.2,0.27359,0.00031,11.57171]
[1778600180167,30.4,80366.96,180.2,0.27763,0.00032,11.65731]
[1778600181044,30.4,80374.4,180.2,0.28,0.00032,11.70653]
[1778600181824,30.4,80374.4,180.2,0.28,0.00032,11.70653]
[1778600184395,30.4,80377.59,180.2,0.28099,0.00032,11.72713]
[1778600185072,30.4,80372.06,180.2,0.27922,0.00032,11.69048]
[1778600188671,30.39,80372.64,180.2,0.27939,0.00032,11.69395]
[1778600192393,30.39,80372.06,180.2,0.27908,0.00032,11.6816]
[1778600193670,30.39,80372.2,180.2,0.27912,0.00032,11.68241]
[1778600193701,30.39,80372.2,180.2,0.27912,0.00032,11.68241]
[1778600194137,30.39,80381.56,180.2,0.2821,0.00032,11.74397]
[1778600195900,30.39,80383.95,180.2,0.28285,0.00032,11.75945]
[1778600196151,30.39,80386.29,180.2,0.28359,0.00032,11.77455]
[1778600201186,30.38,80381.84,180.2,0.28214,0.00032,11.74488]
[1778600206222,30.38,80380.8,180.2,0.28179,0.00032,11.73763]
[1778600211420,30.38,80381.1,180.2,0.28187,0.00032,11.73927]
[1778600214246,30.37,80376.86,180.2,0.2805,0.00032,11.71107]
[1778600214583,30.37,80376.86,180.2,0.2805,0.00032,11.71107]
[1778600214883,30.37,80376.86,180.2,0.2805,0.00032,11.71107]
[1778600215074,30.37,80374.4,180.2,0.2797,0.00032,11.69469]
[1778600215465,30.37,80374.4,180.2,0.2797,0.00032,11.69469]
[1778600215962,30.37,80374.4,180.2,0.2797,0.00032,11.69469]
[1778600216046,30.37,80367.39,180.2,0.27747,0.00032,11.64807]
[1778600216484,30.37,80367.39,180.2,0.27747,0.00032,11.64807]
[1778600216633,30.37,80361.99,180.2,0.27576,0.00032,11.61201]
[1778600217529,30.37,80361.99,180.2,0.27576,0.00032,11.61201]
[1778600218885,30.37,80370.93,180.2,0.27858,0.00032,11.67134]
[1778600220244,30.37,80370.93,180.2,0.27858,0.00032,11.67134]
[1778600225355,30.36,80372.95,180.2,0.27919,0.00032,11.68396]
[1778600226379,30.36,80372.95,180.2,0.27919,0.00032,11.68396]
[1778600226514,30.36,80372.95,180.2,0.27919,0.00032,11.68396]
[1778600227064,30.36,80374.07,180.2,0.27953,0.00032,11.6912]
[1778600227369,30.36,80382.75,180.2,0.28231,0.00032,11.74838]
[1778600232404,30.36,80384.11,180.2,0.28272,0.00032,11.75677]
[1778600235720,30.36,80378.3,180.2,0.28084,0.00032,11.71831]
[1778600236935,30.36,80378.3,180.2,0.28084,0.00032,11.71831]
[1778600237813,30.36,80378.08,180.2,0.28077,0.00032,11.71672]
[1778600239192,30.36,80377.77,180.2,0.28066,0.00032,11.71461]
[1778600239218,30.35,80385.27,180.2,0.28306,0.00032,11.76377]
[1778600241257,30.35,80379.69,180.2,0.28125,0.00032,11.72677]
[1778600246502,30.35,80380.52,180.2,0.28148,0.00032,11.73139]
[1778600252268,30.34,80380.82,180.2,0.28155,0.00032,11.73284]
[1778600252544,30.34,80380.06,180.2,0.28118,0.00032,11.7193]
[1778600254314,30.34,80380.19,180.2,0.28121,0.00032,11.72007]
[1778600255088,30.33,80380.81,180.2,0.2814,0.00032,11.72391]
[1778600258455,30.33,80376.82,180.2,0.28011,0.00032,11.69727]
[1778600260622,30.33,80371.12,180.2,0.27828,0.00032,11.65919]
[1778600260921,30.33,80371.12,180.2,0.27828,0.00032,11.65919]
[1778600263621,30.33,80366.08,180.2,0.27665,0.00032,11.62514]
[1778600266394,30.33,80367.92,180.2,0.27723,0.00032,11.63726]
[1778600269674,30.32,80367.11,180.2,0.27696,0.00032,11.63158]
[1778600269775,30.32,80368.3,180.2,0.27733,0.00032,11.63944]
[1778600274369,30.32,80368.58,180.2,0.2774,0.00032,11.64093]
[1778600275196,30.32,80368.58,180.2,0.2774,0.00032,11.64093]
[1778600280741,30.32,80367.46,180.2,0.27701,0.00032,11.63275]
[1778600285776,30.31,80371.05,180.2,0.27813,0.00032,11.65625]
[1778600290962,30.31,80371.52,180.2,0.27826,0.00032,11.65893]
[1778600294891,30.3,80371.04,180.2,0.27808,0.00032,11.65518]
[1778600295005,30.3,80371.04,180.2,0.27808,0.00032,11.65518]
[1778600295022,30.3,80371.04,180.2,0.27808,0.00032,11.65518]
[1778600295223,30.3,80371.04,180.2,0.27808,0.00032,11.65518]
[1778600295264,30.3,80371.28,180.2,0.27815,0.00032,11.65667]
[1778600295846,30.3,80377.88,180.2,0.28025,0.00032,11.70037]
[1778600299761,30.3,80379.76,180.2,0.28083,0.00032,11.71235]
[1778600300056,30.3,80377.43,180.2,0.28008,0.00032,11.6968]
[1778600302843,30.3,80376.39,180.2,0.27973,0.00032,11.68962]
[1778600304741,30.29,80376.1,180.2,0.27963,0.00032,11.68743]
[1778600304824,30.29,80376.1,180.2,0.27963,0.00032,11.68743]
[1778600307862,30.29,80373.25,180.2,0.2787,0.00032,11.66814]
[1778600307930,30.29,80374.14,180.2,0.27898,0.00032,11.67394]
[1778600312965,30.29,80372.38,180.2,0.27829,0.00032,11.65366]
[1778600315583,30.29,80371.87,180.2,0.27812,0.00032,11.65007]
[1778600321023,30.28,80371.21,180.2,0.27788,0.00032,11.64516]
[1778600321530,30.28,80371.21,180.2,0.27788,0.00032,11.64516]
[1778600323037,30.28,80366.29,180.2,0.2763,0.00032,11.61209]
[1778600328072,30.28,80367.47,180.2,0.27667,0.00032,11.61972]
[1778600332815,30.28,80368.06,180.2,0.27684,0.00032,11.62344]
[1778600333108,30.28,80375.53,180.2,0.27922,0.00032,11.67319]
[1778600334115,30.28,80380.42,180.2,0.28078,0.00032,11.70548]
[1778600334466,30.28,80380.42,180.2,0.28078,0.00032,11.70548]
[1778600334513,30.28,80380.42,180.2,0.28078,0.00032,11.70548]
[1778600334564,30.28,80380.42,180.2,0.28078,0.00032,11.70548]
[1778600334761,30.28,80380.42,180.2,0.28078,0.00032,11.70548]
[1778600335289,30.28,80391.87,180.2,0.28446,0.00032,11.78064]
[1778600335481,30.28,80391.87,180.2,0.28446,0.00032,11.78064]
[1778600336116,30.28,80391.87,180.2,0.28446,0.00032,11.78064]
[1778600336129,30.28,80398.79,180.2,0.2867,0.00032,11.82562]
[1778600336471,30.28,80398.79,180.2,0.2867,0.00032,11.82562]
[1778600338390,30.27,80398.42,180.2,0.28657,0.00032,11.82308]
[1778600340129,30.27,80397.84,180.2,0.28638,0.00032,11.81925]
[1778600340131,30.27,80397.84,180.2,0.28638,0.00032,11.81925]
[1778600340150,30.27,80397.84,180.2,0.28638,0.00032,11.81925]
[1778600340188,30.27,80397.84,180.2,0.28638,0.00032,11.81925]
[1778600342201,30.27,80396.9,180.2,0.28607,0.00032,11.81301]
[1778600346365,30.27,80395.63,180.2,0.28565,0.00032,11.80451]
[1778600346466,30.27,80395.61,180.2,0.28564,0.00032,11.80433]
[1778600347207,30.27,80391.91,180.2,0.28444,0.00032,11.78015]
[1778600350344,30.27,80392.29,180.2,0.28456,0.00032,11.78255]
[1778600351235,30.27,80381.64,180.2,0.28112,0.00032,11.7125]
[1778600352321,30.27,80381.64,180.2,0.28112,0.00032,11.7125]
[1778600353249,30.27,80388.73,180.2,0.2834,0.00032,11.75909]
[1778600358284,30.26,80389.66,180.2,0.28368,0.00032,11.76486]
[1778600360153,30.26,80390.36,180.2,0.28391,0.00032,11.76938]
[1778600360283,30.26,80390.36,180.2,0.28391,0.00032,11.76938]
[1778600360344,30.26,80390.36,180.2,0.28391,0.00032,11.76938]
[1778600360370,30.26,80390.36,180.2,0.28391,0.00032,11.76938]
[1778600360304,30.26,80394.22,180.2,0.28515,0.00032,11.79452]
[1778600360515,30.26,80394.22,180.2,0.28515,0.00032,11.79452]
[1778600363542,30.26,80398.99,180.2,0.28668,0.00032,11.82535]
[1778600367447,30.26,80399.74,180.2,0.28691,0.00032,11.82995]
[1778600367840,30.26,80399.74,180.2,0.28691,0.00032,11.82995]
[1778600373394,30.26,80397.19,180.2,0.28597,0.00032,11.80507]
[1778600374728,30.26,80397.29,180.2,0.286,0.00032,11.80568]
[1778600375408,30.26,80396.77,180.2,0.28582,0.00032,11.80217]
[1778600376415,30.26,80391.81,180.2,0.28421,0.00032,11.7697]
[1778600376430,30.26,80391.81,180.2,0.28421,0.00032,11.7697]
[1778600376668,30.26,80391.81,180.2,0.28421,0.00032,11.7697]
[1778600377494,30.26,80391.81,180.2,0.28421,0.00032,11.7697]
[1778600378009,30.25,80389.86,180.2,0.28357,0.00032,11.75661]
[1778600383311,30.25,80386.0,180.2,0.2823,0.00032,11.7308]
[1778600385458,30.25,80385.83,180.2,0.28223,0.00032,11.72925]
[1778600385531,30.25,80385.83,180.2,0.28223,0.00032,11.72925]
[1778600385762,30.25,80385.83,180.2,0.28223,0.00032,11.72925]
[1778600386295,30.25,80385.83,180.2,0.28223,0.00032,11.72925]
[1778600387397,30.24,80385.89,180.2,0.28223,0.00032,11.72935]
[1778600387383,30.24,80379.72,180.2,0.28024,0.00032,11.68849]
[1778600388170,30.24,80379.72,180.2,0.28024,0.00032,11.68849]
[1778600391527,30.24,80378.17,180.2,0.27973,0.00032,11.67791]
[1778600391529,30.24,80378.17,180.2,0.27973,0.00032,11.67791]
[1778600391571,30.24,80378.17,180.2,0.27973,0.00032,11.67791]
[1778600391579,30.24,80378.17,180.2,0.27973,0.00032,11.67791]
[1778600392481,30.24,80381.62,180.2,0.28083,0.00032,11.70055]
[1778600392531,30.24,80388.52,180.2,0.28305,0.00032,11.74603]
[1778600394994,30.24,80387.44,180.2,0.28269,0.00032,11.73877]
[1778600395248,30.24,80387.44,180.2,0.28269,0.00032,11.73877]
[1778600395340,30.24,80384.51,180.2,0.28173,0.00032,11.71918]
[1778600396313,30.23,80376.96,180.2,0.2793,0.00032,11.66904]
[1778600397106,30.23,80376.96,180.2,0.2793,0.00032,11.66904]
[1778600397412,30.23,80376.96,180.2,0.2793,0.00032,11.66904]
[1778600397391,30.23,80367.16,180.2,0.27617,0.00032,11.60347]
[1778600397484,30.23,80367.16,180.2,0.27617,0.00032,11.60347]
[1778600398796,30.23,80364.42,180.2,0.27529,0.00032,11.58504]
[1778600402863,30.23,80369.65,180.2,0.27694,0.00032,11.6198]
[1778600403007,30.23,80369.65,180.2,0.27694,0.00032,11.6198]
[1778600403031,30.23,80369.65,180.2,0.27694,0.00032,11.6198]
[1778600403046,30.23,80369.65,180.2,0.27694,0.00032,11.6198]
[1778600403055,30.23,80369.65,180.2,0.27694,0.00032,11.6198]
[1778600403142,30.23,80369.65,180.2,0.27694,0.00032,11.6198]
[1778600403199,30.23,80369.65,180.2,0.27694,0.00032,11.6198]
[1778600403398,30.23,80369.65,180.2,0.27694,0.00032,11.6198]
[1778600403410,30.23,80369.51,180.2,0.27689,0.00032,11.61877]
[1778600403815,30.23,80369.51,180.2,0.27689,0.00032,11.61877]
[1778600404088,30.23,80369.51,180.2,0.27689,0.00032,11.61877]
[1778600404185,30.23,80369.51,180.2,0.27689,0.00032,11.61877]
[1778600404301,30.23,80369.51,180.2,0.27689,0.00032,11.61877]
[1778600404376,30.23,80362.88,180.2,0.27478,0.00032,11.57414]
[1778600404956,30.23,80362.88,180.2,0.27478,0.00032,11.57414]
[1778600404971,30.23,80362.88,180.2,0.27478,0.00032,11.57414]
[1778600404984,30.23,80362.88,180.2,0.27478,0.00032,11.57414]
[1778600405225,30.23,80362.88,180.2,0.27478,0.00032,11.57414]
[1778600405236,30.23,80362.88,180.2,0.27478,0.00032,11.57414]
[1778600405252,30.23,80362.88,180.2,0.27478,0.00032,11.57414]
[1778600405416,30.23,80355.12,180.2,0.27231,0.00032,11.52139]
[1778600405486,30.23,80355.12,180.2,0.27231,0.00032,11.52139]
[1778600405506,30.23,80355.12,180.2,0.27231,0.00032,11.52139]
[1778600406000,30.23,80355.12,180.2,0.27231,0.00032,11.52139]
[1778600406100,30.23,80348.08,180.2,0.27007,0.00032,11.47315]
[1778600409522,30.22,80346.56,180.2,0.26956,0.00032,11.46207]
[1778600409945,30.22,80346.56,180.2,0.26956,0.00032,11.46207]
[1778600410059,30.22,80346.56,180.2,0.26956,0.00032,11.46207]
[1778600410160,30.22,80346.4,180.2,0.2695,0.00032,11.46077]
[1778600414822,30.22,80348.17,180.2,0.27003,0.00032,11.47228]
[1778600416601,30.22,80353.48,180.2,0.2717,0.00032,11.50838]
[1778600417626,30.21,80354.44,180.2,0.272,0.00032,11.51473]
[1778600418263,30.21,80354.44,180.2,0.272,0.00032,11.51473]
[1778600418314,30.21,80356.47,180.2,0.27262,0.00032,11.52817]
[1778600419711,30.21,80357.57,180.2,0.27297,0.00032,11.53565]
[1778600420181,30.21,80357.57,180.2,0.27297,0.00032,11.53565]
[1778600421827,30.21,80358.41,180.2,0.27323,0.00032,11.5411]
[1778600421958,30.21,80358.41,180.2,0.27323,0.00032,11.5411]
[1778600423104,30.21,80360.35,180.2,0.27383,0.00032,11.55399]
[1778600423160,30.21,80360.81,180.2,0.27397,0.00032,11.55702]
[1778600423609,30.21,80360.81,180.2,0.27397,0.00032,11.55702]
[1778600424025,30.21,80349.99,180.2,0.27054,0.00032,11.48329]
[1778600424778,30.21,80349.99,180.2,0.27054,0.00032,11.48329]
[1778600425282,30.21,80349.99,180.2,0.27054,0.00032,11.48329]
[1778600425321,30.21,80347.88,180.2,0.26987,0.00032,11.46884]
[1778600426397,30.21,80347.88,180.2,0.26987,0.00032,11.46884]
[1778600426412,30.21,80347.09,180.2,0.26962,0.00032,11.46343]
[1778600427154,30.21,80347.09,180.2,0.26962,0.00032,11.46343]
[1778600427688,30.21,80345.85,180.2,0.26923,0.00032,11.45488]
[1778600428010,30.21,80339.92,180.2,0.26737,0.00031,11.41406]
[1778600428790,30.21,80339.92,180.2,0.26737,0.00031,11.41406]
[1778600428808,30.21,80339.92,180.2,0.26737,0.00031,11.41406]
[1778600429477,30.21,80333.82,180.2,0.26545,0.00031,11.37172]
[1778600429478,30.21,80333.82,180.2,0.26545,0.00031,11.37172]
[1778600430109,30.21,80341.06,180.2,0.26772,0.00031,11.42175]
[1778600433030,30.21,80341.44,180.2,0.26773,0.00031,11.4162]
[1778600433142,30.2,80341.29,180.2,0.26767,0.00031,11.41504]
[1778600434266,30.2,80341.29,180.2,0.26767,0.00031,11.41504]
[1778600436793,30.21,80346.14,180.2,0.2692,0.00032,11.44847]
[1778600438093,30.21,80353.2,180.2,0.27143,0.00032,11.49682]
[1778600438660,30.21,80353.2,180.2,0.27143,0.00032,11.49682]
[1778600439259,30.21,80353.2,180.2,0.27143,0.00032,11.49682]
[1778600439271,30.2,80359.94,180.2,0.27356,0.00032,11.54253]
[1778600440395,30.2,80359.94,180.2,0.27356,0.00032,11.54253]
[1778600440484,30.2,80353.15,180.2,0.27141,0.00032,11.49627]
[1778600444657,30.2,80349.51,180.2,0.27025,0.00032,11.4713]
[1778600444747,30.2,80349.51,180.2,0.27025,0.00032,11.4713]
[1778600447734,30.2,80343.83,180.2,0.26846,0.00031,11.43229]
[1778600449105,30.2,80343.83,180.2,0.26847,0.00031,11.43254]
[1778600454693,30.21,80346.73,180.2,0.26941,0.00032,11.45289]
[1778600454979,30.21,80344.1,180.2,0.26858,0.00031,11.43484]
[1778600460017,30.21,80346.08,180.2,0.26918,0.00032,11.44806]
[1778600460696,30.21,80346.08,180.2,0.26918,0.00032,11.44806]
[1778600463612,30.2,80350.44,180.2,0.27054,0.00032,11.47757]
[1778600464760,30.2,80350.58,180.2,0.27058,0.00032,11.47842]
[1778600465051,30.2,80348.43,180.2,0.2699,0.00032,11.4637]
[1778600470086,30.2,80342.75,180.2,0.26811,0.00031,11.42471]
[1778600474402,30.2,80342.31,180.2,0.26798,0.00031,11.42182]
[1778600474463,30.2,80342.28,180.2,0.26798,0.00031,11.42166]
[1778600474912,30.2,80342.28,180.2,0.26798,0.00031,11.42166]
[1778600474918,30.2,80342.28,180.2,0.26798,0.00031,11.42166]
[1778600474924,30.2,80342.28,180.2,0.26798,0.00031,11.42166]
[1778600475438,30.2,80342.28,180.2,0.26798,0.00031,11.42166]
[1778600475464,30.2,80332.97,180.2,0.26505,0.00031,11.35717]
[1778600476235,30.2,80332.97,180.2,0.26505,0.00031,11.35717]
[1778600476832,30.2,80330.04,180.2,0.26414,0.00031,11.33678]
[1778600476962,30.2,80330.04,180.2,0.26414,0.00031,11.33678]
[1778600476965,30.2,80330.04,180.2,0.26414,0.00031,11.33678]
[1778600477423,30.2,80330.04,180.2,0.26414,0.00031,11.33678]
[1778600479072,30.2,80331.58,180.2,0.26462,0.00031,11.34755]
[1778600481298,30.2,80332.01,180.2,0.26476,0.00031,11.35057]
[1778600482200,30.2,80329.15,180.2,0.26386,0.00031,11.33066]
[1778600482450,30.2,80328.68,180.2,0.26372,0.00031,11.32742]
[1778600483263,30.2,80320.39,180.2,0.26114,0.00031,11.26936]
[1778600483900,30.2,80320.39,180.2,0.26114,0.00031,11.26936]
[1778600484878,30.2,80317.23,180.2,0.26016,0.00031,11.24716]
[1778600486036,30.2,80313.55,180.2,0.25902,0.00031,11.22126]
[1778600486037,30.2,80313.55,180.2,0.25902,0.00031,11.22126]
[1778600486087,30.2,80313.55,180.2,0.25902,0.00031,11.22126]
[1778600486200,30.2,80313.55,180.2,0.25902,0.00031,11.22126]
[1778600486458,30.21,80308.51,180.2,0.25747,0.00031,11.18566]
[1778600486561,30.21,80308.51,180.2,0.25747,0.00031,11.18566]
[1778600487387,30.2,80296.63,180.2,0.25382,0.00031,11.10085]
[1778600489267,30.2,80298.37,180.2,0.25435,0.00031,11.11331]
[1778600491380,30.2,80295.78,180.2,0.25356,0.00031,11.09474]
[1778600492587,30.2,80293.51,180.2,0.25275,0.00031,11.07025]
[1778600492593,30.2,80293.51,180.2,0.25275,0.00031,11.07025]
[1778600492669,30.2,80293.51,180.2,0.25275,0.00031,11.07025]
[1778600493381,30.2,80293.51,180.2,0.25275,0.00031,11.07025]
[1778600493474,30.2,80293.56,180.2,0.25277,0.00031,11.07068]
[1778600493975,30.2,80293.56,180.2,0.25277,0.00031,11.07068]
[1778600494258,30.21,80292.43,180.2,0.25243,0.00031,11.06263]
[1778600499271,30.21,80290.47,180.2,0.25183,0.0003,11.04858]
[1778600499670,30.21,80289.52,180.2,0.25154,0.0003,11.04175]
[1778600502686,30.21,80283.7,180.2,0.24978,0.0003,10.99982]
[1778600502816,30.21,80283.7,180.2,0.24978,0.0003,10.99982]
[1778600504181,30.21,80283.03,180.2,0.24957,0.0003,10.99499]
[1778600505335,30.21,80273.25,180.2,0.24662,0.0003,10.92401]
[1778600505555,30.21,80273.25,180.2,0.24662,0.0003,10.92401]
[1778600506158,30.21,80273.25,180.2,0.24662,0.0003,10.92401]
[1778600506421,30.21,80273.25,180.2,0.24662,0.0003,10.92401]
[1778600506448,30.21,80273.25,180.2,0.24662,0.0003,10.92401]
[1778600506480,30.21,80268.94,180.2,0.24533,0.0003,10.89266]
[1778600506616,30.21,80268.94,180.2,0.24533,0.0003,10.89266]
[1778600507349,30.21,80263.68,180.2,0.24375,0.0003,10.85413]
[1778600507873,30.21,80263.68,180.2,0.24375,0.0003,10.85413]
[1778600508173,30.21,80263.68,180.2,0.24375,0.0003,10.85413]
[1778600508341,30.21,80263.68,180.2,0.24375,0.0003,10.85413]
[1778600508404,30.21,80263.68,180.2,0.24375,0.0003,10.85413]
[1778600508412,30.21,80263.68,180.2,0.24375,0.0003,10.85413]
[1778600509372,30.21,80262.19,180.2,0.2433,0.0003,10.84323]
[1778600509410,30.21,80262.19,180.2,0.2433,0.0003,10.84323]
[1778600509462,30.21,80262.19,180.2,0.2433,0.0003,10.84323]
[1778600510728,30.21,80264.04,180.2,0.24386,0.0003,10.85697]
[1778600512728,30.21,80262.87,180.2,0.24352,0.0003,10.84849]
[1778600513830,30.21,80263.7,180.2,0.24377,0.0003,10.85464]
[1778600514822,30.21,80265.3,180.2,0.24425,0.0003,10.86642]
[1778600514835,30.21,80265.3,180.2,0.24425,0.0003,10.86642]
[1778600515405,30.21,80271.97,180.2,0.24626,0.0003,10.91521]
[1778600515825,30.21,80271.97,180.2,0.24626,0.0003,10.91521]
[1778600517182,30.21,80272.68,180.2,0.24647,0.0003,10.9204]
[1778600517261,30.21,80272.68,180.2,0.24647,0.0003,10.9204]
[1778600517303,30.21,80272.68,180.2,0.24647,0.0003,10.9204]
[1778600517435,30.21,80280.18,180.2,0.24874,0.0003,10.97496]
[1778600521299,30.21,80284.08,180.2,0.24992,0.0003,11.00327]
[1778600521447,30.21,80278.86,180.2,0.24834,0.0003,10.96546]
[1778600521909,30.21,80278.86,180.2,0.24834,0.0003,10.96546]
[1778600522454,30.21,80273.31,180.2,0.24667,0.0003,10.92513]
[1778600523508,30.21,80273.31,180.2,0.24667,0.0003,10.92513]
[1778600525476,30.21,80282.64,180.2,0.2495,0.0003,10.99322]
[1778600526286,30.21,80282.64,180.2,0.2495,0.0003,10.99322]
[1778600527073,30.21,80279.99,180.2,0.2487,0.0003,10.97404]
[1778600531628,30.21,80278.02,180.2,0.24811,0.0003,10.95999]
[1778600532849,30.21,80275.39,180.2,0.24732,0.0003,10.94092]
[1778600533779,30.22,80273.99,180.2,0.2469,0.0003,10.9308]
[1778600534905,30.22,80271.47,180.2,0.24615,0.0003,10.91251]
[1778600535546,30.22,80268.23,180.2,0.24517,0.0003,10.88881]
[1778600536325,30.22,80268.23,180.2,0.24517,0.0003,10.88881]
[1778600536987,30.22,80269.69,180.2,0.24561,0.0003,10.89948]
[1778600538404,30.22,80269.64,180.2,0.24559,0.0003,10.89911]
[1778600544334,30.22,80269.51,180.2,0.24555,0.0003,10.89811]
[1778600544749,30.21,80269.36,180.2,0.24551,0.0003,10.89699]
[1778600545341,30.21,80269.36,180.2,0.24551,0.0003,10.89699]
[1778600545379,30.22,80267.45,180.2,0.24494,0.0003,10.88316]
[1778600545706,30.22,80267.45,180.2,0.24494,0.0003,10.88316]
[1778600546752,30.22,80266.85,180.2,0.24476,0.0003,10.87877]
[1778600547491,30.22,80266.85,180.2,0.24476,0.0003,10.87877]
[1778600547592,30.22,80262.25,180.2,0.24339,0.0003,10.8453]
[1778600548082,30.22,80262.25,180.2,0.24339,0.0003,10.8453]
[1778600548693,30.22,80262.97,180.2,0.24361,0.0003,10.85069]
[1778600548776,30.22,80262.55,180.2,0.24348,0.0003,10.84761]
[1778600553698,30.22,80267.18,180.2,0.24479,0.0003,10.87392]
[1778600553721,30.22,80267.18,180.2,0.24479,0.0003,10.87392]
[1778600553724,30.22,80267.18,180.2,0.24479,0.0003,10.87392]
[1778600553907,30.22,80267.18,180.2,0.24479,0.0003,10.87392]
[1778600553956,30.22,80267.18,180.2,0.24479,0.0003,10.87392]
[1778600554377,30.22,80267.18,180.2,0.24479,0.0003,10.87392]
[1778600554397,30.22,80267.18,180.2,0.24479,0.0003,10.87392]
[1778600554476,30.22,80269.03,180.2,0.24536,0.0003,10.88785]
[1778600554624,30.22,80269.03,180.2,0.24536,0.0003,10.88785]
[1778600554626,30.22,80269.03,180.2,0.24536,0.0003,10.88785]
[1778600554773,30.22,80269.03,180.2,0.24536,0.0003,10.88785]
[1778600554916,30.22,80269.03,180.2,0.24536,0.0003,10.88785]
[1778600555090,30.22,80269.03,180.2,0.24536,0.0003,10.88785]
[1778600555432,30.22,80269.03,180.2,0.24536,0.0003,10.88785]
[1778600555535,30.22,80281.55,180.2,0.24915,0.0003,10.9791]
[1778600555689,30.22,80281.55,180.2,0.24915,0.0003,10.9791]
[1778600555819,30.22,80281.55,180.2,0.24915,0.0003,10.9791]
[1778600556571,30.22,80281.55,180.2,0.24915,0.0003,10.9791]
[1778600556577,30.23,80289.37,180.2,0.25153,0.0003,11.03567]
[1778600556691,30.23,80289.37,180.2,0.25153,0.0003,11.03567]
[1778600556728,30.23,80289.37,180.2,0.25153,0.0003,11.03567]
[1778600557118,30.23,80289.37,180.2,0.25153,0.0003,11.03567]
[1778600557316,30.23,80289.37,180.2,0.25153,0.0003,11.03567]
[1778600557536,30.23,80296.88,180.2,0.25382,0.00031,11.08962]
[1778600558371,30.23,80311.88,180.2,0.25844,0.00031,11.1964]
[1778600559007,30.23,80311.88,180.2,0.25844,0.00031,11.1964]
[1778600560710,30.23,80314.02,180.2,0.2591,0.00031,11.21155]
[1778600561054,30.23,80314.02,180.2,0.2591,0.00031,11.21155]
[1778600563124,30.23,80313.56,180.2,0.25896,0.00031,11.20833]
[1778600568380,30.23,80310.7,180.2,0.25808,0.00031,11.18817]
[1778600573575,30.23,80305.19,180.2,0.25639,0.00031,11.14941]
[1778600576738,30.23,80306.14,180.2,0.2567,0.00031,11.15646]
[1778600581874,30.23,80304.0,180.2,0.25606,0.00031,11.14171]
[1778600586909,30.24,80302.93,180.2,0.25575,0.00031,11.13453]
[1778600591303,30.24,80303.5,180.2,0.25594,0.00031,11.13884]
[1778600593958,30.24,80308.65,180.2,0.25753,0.00031,11.17566]
[1778600597986,30.24,80313.35,180.2,0.25899,0.00031,11.209]
[1778600602578,30.24,80318.75,180.2,0.26066,0.00031,11.247]
[1778600603703,30.24,80320.24,180.2,0.26112,0.00031,11.25744]
[1778600603760,30.24,80320.24,180.2,0.26112,0.00031,11.25744]
[1778600604562,30.24,80325.24,180.2,0.26268,0.00031,11.29253]
[1778600604865,30.24,80325.24,180.2,0.26268,0.00031,11.29253]
[1778600604988,30.24,80325.24,180.2,0.26268,0.00031,11.29253]
[1778600605281,30.24,80325.24,180.2,0.26268,0.00031,11.29253]
[1778600605309,30.24,80325.24,180.2,0.26268,0.00031,11.29253]
[1778600605396,30.24,80325.24,180.2,0.26268,0.00031,11.29253]
[1778600605550,30.24,80327.52,180.2,0.26339,0.00031,11.30848]
[1778600605836,30.24,80327.52,180.2,0.26339,0.00031,11.30848]
[1778600606242,30.24,80329.38,180.2,0.26397,0.00031,11.32145]
[1778600606678,30.24,80329.38,180.2,0.26397,0.00031,11.32145]
[1778600607894,30.24,80327.72,180.2,0.26345,0.00031,11.30989]
[1778600609333,30.24,80326.64,180.2,0.26312,0.00031,11.30235]
[1778600612084,30.24,80332.46,180.2,0.26483,0.00031,11.33477]
[1778600617119,30.24,80336.35,180.2,0.26604,0.00031,11.36168]
[1778600617693,30.24,80336.35,180.2,0.26604,0.00031,11.36168]
[1778600618447,30.24,80336.35,180.2,0.26604,0.00031,11.36168]
[1778600618620,30.24,80336.69,180.2,0.26615,0.00031,11.36407]
[1778600619710,30.24,80338.92,180.2,0.26685,0.00031,11.37949]
[1778600619735,30.24,80338.92,180.2,0.26685,0.00031,11.37949]
[1778600619786,30.24,80338.92,180.2,0.26685,0.00031,11.37949]
[1778600620140,30.24,80346.35,180.2,0.26919,0.00032,11.4307]
[1778600627284,30.24,80347.87,180.2,0.26967,0.00032,11.44112]
[1778600627391,30.24,80347.87,180.2,0.26967,0.00032,11.44112]
[1778600627589,30.24,80347.87,180.2,0.26967,0.00032,11.44112]
[1778600627615,30.24,80347.87,180.2,0.26967,0.00032,11.44112]
[1778600628399,30.24,80348.0,180.2,0.26971,0.00032,11.44192]
[1778600628402,30.24,80348.0,180.2,0.26971,0.00032,11.44192]
[1778600628476,30.24,80352.81,180.2,0.27123,0.00032,11.47479]
[1778600632647,30.24,80352.9,180.2,0.27125,0.00032,11.47528]
[1778600634702,30.24,80358.58,180.2,0.27304,0.00032,11.51375]
[1778600636673,30.24,80358.69,180.2,0.27308,0.00032,11.51442]
[1778600637386,30.24,80358.78,180.2,0.2731,0.00032,11.51496]
[1778600639631,30.24,80357.49,180.2,0.27268,0.00032,11.50608]
[1778600641558,30.23,80357.39,180.2,0.27265,0.00032,11.50527]
[1778600642011,30.23,80358.16,180.2,0.27289,0.00032,11.51044]
[1778600642082,30.23,80358.16,180.2,0.27289,0.00032,11.51044]
[1778600642321,30.23,80358.16,180.2,0.27289,0.00032,11.51044]
[1778600642549,30.23,80361.71,180.2,0.27401,0.00032,11.53442]
[1778600644625,30.23,80365.84,180.2,0.27533,0.00032,11.5623]
[1778600644709,30.23,80366.87,180.2,0.27566,0.00032,11.56921]
[1778600645609,30.23,80366.87,180.2,0.27566,0.00032,11.56921]
[1778600645317,30.23,80367.33,180.2,0.27581,0.00032,11.57238]
[1778600646324,30.23,80365.4,180.2,0.27519,0.00032,11.55942]
[1778600649345,30.24,80358.27,180.2,0.27293,0.00032,11.51135]
[1778600654380,30.24,80361.87,180.2,0.27409,0.00032,11.53613]
[1778600654756,30.24,80361.87,180.2,0.27409,0.00032,11.53613]
[1778600655387,30.24,80364.91,180.2,0.27506,0.00032,11.55661]
[1778600659925,30.24,80367.16,180.2,0.27577,0.00032,11.5715]
[1778600660612,30.24,80367.41,180.2,0.27584,0.00032,11.57315]
[1778600660940,30.24,80367.41,180.2,0.27584,0.00032,11.57315]
[1778600661170,30.24,80367.41,180.2,0.27584,0.00032,11.57315]
[1778600661904,30.24,80367.82,180.2,0.27597,0.00032,11.57587]
[1778600661965,30.24,80367.82,180.2,0.27597,0.00032,11.57587]
[1778600662435,30.24,80367.82,180.2,0.27597,0.00032,11.57587]
[1778600662536,30.24,80363.22,180.2,0.2745,0.00032,11.54482]
[1778600663530,30.23,80354.49,180.2,0.2717,0.00032,11.485]
[1778600666638,30.23,80345.48,180.2,0.26885,0.00032,11.42338]
[1778600672218,30.23,80345.83,180.2,0.26887,0.00032,11.41799]
[1778600673726,30.23,80347.01,180.2,0.26925,0.00032,11.42621]
[1778600674520,30.23,80338.83,180.2,0.26668,0.00031,11.36995]
[1778600679555,30.24,80337.77,180.2,0.26637,0.00031,11.36319]
[1778600684358,30.24,80341.48,180.2,0.26756,0.00031,11.38922]
[1778600689626,30.24,80343.38,180.2,0.26818,0.00031,11.40284]
[1778600691246,30.25,80343.74,180.2,0.2683,0.00031,11.4054]
[1778600692177,30.25,80344.81,180.2,0.26864,0.00032,11.41283]
[1778600692184,30.25,80344.81,180.2,0.26864,0.00032,11.41283]
[1778600692647,30.25,80348.85,180.2,0.26992,0.00032,11.44059]
[1778600692826,30.25,80348.85,180.2,0.26992,0.00032,11.44059]
[1778600692832,30.25,80348.85,180.2,0.26992,0.00032,11.44059]
[1778600693654,30.25,80352.96,180.2,0.27121,0.00032,11.46866]
[1778600696675,30.25,80346.75,180.2,0.26925,0.00032,11.42616]
[1778600701712,30.25,80348.35,180.2,0.26976,0.00032,11.43722]
[1778600706752,30.25,80350.77,180.2,0.27052,0.00032,11.45374]
[1778600711878,30.25,80350.79,180.2,0.27053,0.00032,11.45382]
[1778600713732,30.25,80354.03,180.2,0.27155,0.00032,11.47591]
[1778600713742,30.24,80362.92,180.2,0.27433,0.00032,11.53523]
[1778600714607,30.24,80369.8,180.2,0.27652,0.00032,11.5815]
[1778600714867,30.24,80369.8,180.2,0.27652,0.00032,11.5815]
[1778600715061,30.24,80370.98,180.2,0.2769,0.00032,11.58941]
[1778600716895,30.24,80371.44,180.2,0.27707,0.00032,11.59297]
[1778600717055,30.24,80371.44,180.2,0.27707,0.00032,11.59297]
[1778600718331,30.25,80384.93,180.2,0.28145,0.00032,11.68358]
[1778600723710,30.25,80383.17,180.2,0.28087,0.00032,11.67181]
[1778600724689,30.25,80382.67,180.2,0.28071,0.00032,11.66848]
[1778600725437,30.25,80382.34,180.2,0.2806,0.00032,11.6663]
[1778600726624,30.25,80388.84,180.2,0.28269,0.00032,11.70906]
[1778600728576,30.25,80387.03,180.2,0.28211,0.00032,11.69715]
[1778600728742,30.25,80387.03,180.2,0.28211,0.00032,11.69715]
[1778600728878,30.25,80386.56,180.2,0.28195,0.00032,11.69396]
[1778600728905,30.25,80386.56,180.2,0.28195,0.00032,11.69396]
[1778600729632,30.25,80380.32,180.2,0.27994,0.00032,11.65257]
[1778600730218,30.25,80380.32,180.2,0.27994,0.00032,11.65257]
[1778600730451,30.25,80369.01,180.2,0.27631,0.00032,11.57705]
[1778600731552,30.25,80369.01,180.2,0.27631,0.00032,11.57705]
[1778600731649,30.25,80369.01,180.2,0.27631,0.00032,11.57705]
[1778600731689,30.25,80369.01,180.2,0.27631,0.00032,11.57705]
[1778600731731,30.25,80369.01,180.2,0.27631,0.00032,11.57705]
[1778600731683,30.24,80361.27,180.2,0.27374,0.00032,11.51678]
[1778600731953,30.24,80361.27,180.2,0.27374,0.00032,11.51678]
[1778600732512,30.24,80361.27,180.2,0.27374,0.00032,11.51678]
[1778600732551,30.24,80345.66,180.2,0.26879,0.00032,11.41033]
[1778600733725,30.24,80339.49,180.2,0.26685,0.00031,11.36783]
[1778600733917,30.24,80339.49,180.2,0.26685,0.00031,11.36783]
[1778600734692,30.25,80338.53,180.2,0.26655,0.00031,11.3613]
[1778600734820,30.25,80338.53,180.2,0.26655,0.00031,11.3613]
[1778600738882,30.25,80340.97,180.2,0.26732,0.00031,11.37833]
[1778600739128,30.25,80340.97,180.2,0.26732,0.00031,11.37833]
[1778600739385,30.25,80340.87,180.2,0.26729,0.00031,11.37765]
[1778600745376,30.25,80340.33,180.2,0.26712,0.00031,11.37373]
[1778600746032,30.24,80335.27,180.2,0.26552,0.00031,11.33866]
[1778600748522,30.24,80334.49,180.2,0.26528,0.00031,11.33324]
[1778600748786,30.24,80334.49,180.2,0.26528,0.00031,11.33324]
[1778600748861,30.24,80334.21,180.2,0.26519,0.00031,11.3313]
[1778600749081,30.24,80334.21,180.2,0.26519,0.00031,11.3313]
[1778600749581,30.24,80334.21,180.2,0.26519,0.00031,11.3313]
[1778600749633,30.24,80329.05,180.2,0.26358,0.00031,11.29546]
[1778600750837,30.24,80329.53,180.2,0.26373,0.00031,11.2988]
[1778600751390,30.24,80329.53,180.2,0.26373,0.00031,11.2988]
[1778600755238,30.25,80327.2,180.2,0.26301,0.00031,11.28279]
[1778600755242,30.25,80327.2,180.2,0.26301,0.00031,11.28279]
[1778600755377,30.25,80327.2,180.2,0.26301,0.00031,11.28279]
[1778600755721,30.25,80326.89,180.2,0.26292,0.00031,11.28068]
[1778600756102,30.25,80315.4,180.2,0.25935,0.00031,11.20005]
[1778600757223,30.25,80315.4,180.2,0.25935,0.00031,11.20005]
[1778600757618,30.25,80315.4,180.2,0.25935,0.00031,11.20005]
[1778600757678,30.25,80310.77,180.2,0.25792,0.00031,11.16748]
[1778600758217,30.25,80310.77,180.2,0.25792,0.00031,11.16748]
[1778600759326,30.25,80310.73,180.2,0.25791,0.00031,11.16715]
[1778600759428,30.25,80316.38,180.2,0.25965,0.00031,11.20696]
[1778600760065,30.25,80316.38,180.2,0.25965,0.00031,11.20696]
[1778600761412,30.25,80316.43,180.2,0.25966,0.00031,11.20731]
[1778600762590,30.25,80315.46,180.2,0.25936,0.00031,11.20031]
[1778600762591,30.25,80315.46,180.2,0.25936,0.00031,11.20031]
[1778600763008,30.25,80315.53,180.2,0.25937,0.00031,11.20072]
[1778600763359,30.25,80315.53,180.2,0.25937,0.00031,11.20072]
[1778600764670,30.24,80316.99,180.2,0.25982,0.00031,11.21092]
[1778600764771,30.24,80323.55,180.2,0.26186,0.00031,11.25686]
[1778600766159,30.24,80324.21,180.2,0.26206,0.00031,11.26148]
[1778600766718,30.24,80319.46,180.2,0.26058,0.00031,11.22814]
[1778600767036,30.24,80319.46,180.2,0.26058,0.00031,11.22814]
[1778600767733,30.24,80308.88,180.2,0.2573,0.00031,11.15328]
[1778600769009,30.24,80307.61,180.2,0.25691,0.00031,11.14424]
[1778600769110,30.24,80307.61,180.2,0.25691,0.00031,11.14424]
[1778600770419,30.24,80308.59,180.2,0.25721,0.00031,11.15119]
[1778600770423,30.24,80308.59,180.2,0.25721,0.00031,11.15119]
[1778600770431,30.24,80308.59,180.2,0.25721,0.00031,11.15119]
[1778600770437,30.24,80308.59,180.2,0.25721,0.00031,11.15119]
[1778600770904,30.24,80307.79,180.2,0.25696,0.00031,11.14547]
[1778600770999,30.24,80307.79,180.2,0.25696,0.00031,11.14547]
[1778600771268,30.24,80307.79,180.2,0.25696,0.00031,11.14547]
[1778600771619,30.24,80298.43,180.2,0.25408,0.00031,11.07875]
[1778600772385,30.24,80298.43,180.2,0.25408,0.00031,11.07875]
[1778600772695,30.24,80286.24,180.2,0.25035,0.0003,10.99111]
[1778600773625,30.24,80280.74,180.2,0.24868,0.0003,10.95134]
[1778600776959,30.24,80280.52,180.2,0.24862,0.0003,10.9499]
[1778600777533,30.24,80280.25,180.2,0.24854,0.0003,10.94787]
[1778600778412,30.24,80280.25,180.2,0.24854,0.0003,10.94787]
[1778600782345,30.24,80279.3,180.2,0.24824,0.0003,10.94076]
[1778600782438,30.24,80279.3,180.2,0.24824,0.0003,10.94076]
[1778600782442,30.24,80279.83,180.2,0.2484,0.0003,10.94447]
[1778600783329,30.24,80279.83,180.2,0.2484,0.0003,10.94447]
[1778600783553,30.24,80279.83,180.2,0.2484,0.0003,10.94447]
[1778600783723,30.24,80279.83,180.2,0.2484,0.0003,10.94447]
[1778600783730,30.24,80286.84,180.2,0.25053,0.0003,10.99523]
[1778600783940,30.24,80286.84,180.2,0.25053,0.0003,10.99523]
[1778600784100,30.24,80286.84,180.2,0.25053,0.0003,10.99523]
[1778600784712,30.24,80286.84,180.2,0.25053,0.0003,10.99523]
[1778600784723,30.24,80286.84,180.2,0.25053,0.0003,10.99523]
[1778600784756,30.24,80297.05,180.2,0.25365,0.00031,11.06873]
[1778600784867,30.24,80297.05,180.2,0.25365,0.00031,11.06873]
[1778600784947,30.24,80297.05,180.2,0.25365,0.00031,11.06873]
[1778600784983,30.24,80297.05,180.2,0.25365,0.00031,11.06873]
[1778600785228,30.24,80297.05,180.2,0.25365,0.00031,11.06873]
[1778600785549,30.24,80297.05,180.2,0.25365,0.00031,11.06873]
[1778600785558,30.24,80297.05,180.2,0.25365,0.00031,11.06873]
[1778600785759,30.24,80304.34,180.2,0.25589,0.00031,11.12081]
[1778600787803,30.24,80306.46,180.2,0.25654,0.00031,11.13587]
[1778600790529,30.24,80308.5,180.2,0.25717,0.00031,11.15027]
[1778600791352,30.24,80302.24,180.2,0.25513,0.00031,11.09743]
[1778600794914,30.24,80301.3,180.2,0.25483,0.00031,11.09064]
[1778600795380,30.24,80301.96,180.2,0.25504,0.00031,11.09547]
[1778600796237,30.24,80301.96,180.2,0.25504,0.00031,11.09547]
[1778600796387,30.24,80302.49,180.2,0.25521,0.00031,11.09936]
[1778600797708,30.24,80302.49,180.2,0.25521,0.00031,11.09936]
[1778600797831,30.24,80302.49,180.2,0.25521,0.00031,11.09936]
[1778600797834,30.24,80300.25,180.2,0.25452,0.00031,11.08336]
[1778600797910,30.24,80300.25,180.2,0.25452,0.00031,11.08336]
[1778600798401,30.24,80291.69,180.2,0.2519,0.00031,11.02201]
[1778600803686,30.24,80289.24,180.2,0.25115,0.0003,11.00432]
[1778600807464,30.24,80284.16,180.2,0.24961,0.0003,10.96773]
[1778600812855,30.24,80282.39,180.2,0.24908,0.0003,10.95514]
[1778600812499,30.24,80294.83,180.2,0.25287,0.00031,11.04486]
[1778600814725,30.24,80295.36,180.2,0.25303,0.00031,11.04864]
[1778600819548,30.24,80290.17,180.2,0.25144,0.00031,11.01124]
[1778600824776,30.24,80289.23,180.2,0.25116,0.0003,11.00452]
[1778600826751,30.24,80293.75,180.2,0.25254,0.00031,11.03713]
[1778600828611,30.24,80288.52,180.2,0.25095,0.0003,10.99951]
[1778600833649,30.24,80288.75,180.2,0.25102,0.0003,11.00134]
[1778600838784,30.24,80287.15,180.2,0.25054,0.0003,10.98992]
[1778600844727,30.25,80287.43,180.2,0.25064,0.0003,10.99236]
[1778600849762,30.25,80285.38,180.2,0.25003,0.0003,10.97781]
[1778600854797,30.25,80281.34,180.2,0.2487,0.0003,10.94063]
[1778600859832,30.25,80282.22,180.2,0.24899,0.0003,10.94748]
[1778600860839,30.25,80277.27,180.2,0.2475,0.0003,10.91167]
[1778600861002,30.25,80277.27,180.2,0.2475,0.0003,10.91167]
[1778600861347,30.25,80277.27,180.2,0.2475,0.0003,10.91167]
[1778600861749,30.25,80277.27,180.2,0.2475,0.0003,10.91167]
[1778600861867,30.25,80277.27,180.2,0.2475,0.0003,10.91167]
[1778600861910,30.25,80265.21,180.2,0.24386,0.0003,10.82364]
[1778600864873,30.26,80264.54,180.2,0.24367,0.0003,10.81909]
[1778600864911,30.26,80264.2,180.2,0.24358,0.0003,10.81679]
[1778600867597,30.26,80265.79,180.2,0.24406,0.0003,10.82855]
[1778600868879,30.26,80263.54,180.2,0.24339,0.0003,10.8121]
[1778600869601,30.26,80262.24,180.2,0.243,0.0003,10.80264]
[1778600869828,30.26,80262.24,180.2,0.243,0.0003,10.80264]
[1778600870270,30.26,80260.94,180.2,0.24261,0.0003,10.79316]
[1778600870664,30.26,80260.94,180.2,0.24261,0.0003,10.79316]
[1778600870761,30.26,80260.94,180.2,0.24261,0.0003,10.79316]
[1778600870815,30.26,80260.94,180.2,0.24261,0.0003,10.79316]
[1778600870848,30.26,80260.94,180.2,0.24261,0.0003,10.79316]
[1778600875749,30.26,80259.4,180.2,0.24217,0.0003,10.78222]
[1778600875784,30.26,80259.4,180.2,0.24217,0.0003,10.78222]
[1778600877610,30.26,80264.02,180.2,0.24356,0.0003,10.81638]
[1778600877676,30.26,80269.99,180.2,0.24536,0.0003,10.86006]
[1778600879041,30.26,80274.01,180.2,0.24657,0.0003,10.88936]
[1778600879636,30.26,80274.01,180.2,0.24657,0.0003,10.88936]
[1778600879642,30.26,80273.27,180.2,0.24635,0.0003,10.88406]
[1778600880389,30.26,80273.27,180.2,0.24635,0.0003,10.88406]
[1778600880854,30.26,80272.59,180.2,0.24614,0.0003,10.8791]
[1778600881720,30.26,80272.59,180.2,0.24614,0.0003,10.8791]
[1778600881821,30.26,80274.28,180.2,0.24666,0.0003,10.89151]
[1778600882629,30.26,80274.28,180.2,0.24666,0.0003,10.89151]
[1778600882880,30.26,80275.29,180.2,0.24696,0.0003,10.89882]
[1778600884007,30.26,80280.96,180.2,0.24868,0.0003,10.94004]
[1778600886228,30.26,80281.82,180.2,0.24894,0.0003,10.94631]
[1778600886291,30.26,80281.82,180.2,0.24894,0.0003,10.94631]
[1778600886770,30.26,80281.82,180.2,0.24894,0.0003,10.94631]
[1778600886843,30.26,80281.23,180.2,0.24876,0.0003,10.942]
[1778600887411,30.26,80281.23,180.2,0.24876,0.0003,10.942]
[1778600887512,30.26,80270.8,180.2,0.24561,0.0003,10.8662]
[1778600889185,30.26,80268.91,180.2,0.24504,0.0003,10.8524]
[1778600890998,30.26,80268.41,180.2,0.24489,0.0003,10.8488]
[1778600891908,30.26,80262.7,180.2,0.24318,0.0003,10.80699]
[1778600894682,30.26,80262.0,180.2,0.24297,0.0003,10.80184]
[1778600896423,30.26,80266.17,180.2,0.24422,0.0003,10.83237]
[1778600896586,30.26,80267.42,180.2,0.24459,0.0003,10.84147]
[1778600897595,30.26,80267.42,180.2,0.24459,0.0003,10.84147]
[1778600897664,30.26,80278.53,180.2,0.24794,0.0003,10.92234]
[1778600900815,30.26,80282.39,180.2,0.24911,0.0003,10.95038]
[1778600904787,30.26,80282.61,180.2,0.24919,0.0003,10.95211]
[1778600904804,30.26,80282.61,180.2,0.24919,0.0003,10.95211]
[1778600910424,30.26,80284.44,180.2,0.24975,0.0003,10.96543]
[1778600910476,30.26,80284.44,180.2,0.24975,0.0003,10.96543]
[1778600910730,30.26,80283.2,180.2,0.24937,0.0003,10.95653]
[1778600910970,30.26,80283.2,180.2,0.24937,0.0003,10.95653]
[1778600911219,30.26,80275.65,180.2,0.24697,0.0003,10.89351]
[1778600912200,30.26,80268.29,180.2,0.24475,0.0003,10.83974]
[1778600914692,30.26,80267.0,180.2,0.24436,0.0003,10.83023]
[1778600920256,30.26,80265.88,180.2,0.24401,0.0003,10.82179]
[1778600922092,30.26,80267.81,180.2,0.24459,0.0003,10.83589]
[1778600923415,30.26,80275.81,180.2,0.247,0.0003,10.89413]
[1778600924600,30.26,80281.5,180.2,0.24871,0.0003,10.93523]
[1778600925773,30.26,80281.5,180.2,0.24871,0.0003,10.93523]
[1778600925815,30.26,80281.5,180.2,0.24871,0.0003,10.93523]
[1778600925847,30.26,80282.28,180.2,0.24894,0.0003,10.94075]
[1778600926657,30.26,80282.28,180.2,0.24894,0.0003,10.94075]
[1778600926856,30.26,80282.38,180.2,0.24898,0.0003,10.94151]
[1778600928537,30.26,80283.65,180.2,0.24936,0.0003,10.9506]
[1778600928699,30.26,80285.17,180.2,0.24982,0.0003,10.96148]
[1778600929053,30.26,80285.17,180.2,0.24982,0.0003,10.96148]
[1778600929833,30.26,80287.01,180.2,0.25037,0.0003,10.97464]
[1778600930669,30.26,80287.01,180.2,0.25037,0.0003,10.97464]
[1778600930770,30.26,80285.38,180.2,0.24987,0.0003,10.96276]
[1778600935107,30.26,80285.38,180.2,0.24987,0.0003,10.96279]
[1778600940398,30.26,80283.18,180.2,0.24921,0.0003,10.94705]
[1778600944314,30.26,80283.27,180.2,0.24924,0.0003,10.94787]
[1778600949420,30.26,80283.1,180.2,0.2492,0.0003,10.9468]
[1778600952340,30.26,80283.74,180.2,0.2494,0.0003,10.95161]
[1778600952482,30.26,80283.55,180.2,0.24935,0.0003,10.95029]
[1778600955456,30.26,80283.62,180.2,0.24936,0.0003,10.95059]
[1778600959550,30.26,80286.12,180.2,0.25011,0.0003,10.96838]
[1778600959651,30.26,80278.76,180.2,0.24786,0.0003,10.91489]
[1778600965574,30.26,80280.54,180.2,0.24839,0.0003,10.92741]
[1778600968242,30.25,80280.47,180.2,0.24836,0.0003,10.92676]
[1778600968872,30.25,80275.39,180.2,0.24681,0.0003,10.88967]
[1778600969173,30.25,80275.39,180.2,0.24681,0.0003,10.88967]
[1778600973981,30.25,80275.65,180.2,0.24675,0.0003,10.88266]
[1778600974015,30.25,80271.22,180.2,0.24541,0.0003,10.85022]
[1778600974973,30.25,80264.04,180.2,0.24324,0.0003,10.79754]
[1778600975131,30.25,80264.04,180.2,0.24324,0.0003,10.79754]
[1778600975992,30.25,80264.09,180.2,0.24325,0.0003,10.79771]
[1778600981689,30.24,80262.45,180.2,0.24271,0.0003,10.7845]
[1778600986724,30.24,80261.81,180.2,0.24248,0.0003,10.77891]
[1778600988387,30.24,80261.81,180.2,0.24248,0.0003,10.77891]
[1778600988738,30.23,80267.47,180.2,0.24416,0.0003,10.82011]
[1778600993773,30.23,80269.3,180.2,0.24467,0.0003,10.83233]
[1778600998267,30.22,80270.09,180.2,0.24487,0.0003,10.8372]
[1778600998831,30.22,80270.09,180.2,0.24487,0.0003,10.8372]
[1778601000916,30.22,80270.26,180.2,0.2449,0.0003,10.83799]
[1778601001307,30.22,80270.23,180.2,0.24488,0.0003,10.83755]
[1778601001421,30.22,80270.23,180.2,0.24488,0.0003,10.83755]
[1778601001488,30.22,80270.23,180.2,0.24488,0.0003,10.83755]
[1778601001503,30.22,80270.23,180.2,0.24488,0.0003,10.83755]
[1778601001525,30.22,80270.23,180.2,0.24488,0.0003,10.83755]
[1778601001957,30.22,80270.23,180.2,0.24488,0.0003,10.83755]
[1778601001969,30.22,80270.23,180.2,0.24488,0.0003,10.83755]
[1778601002005,30.22,80288.34,180.2,0.25036,0.00031,10.96902]
[1778601002425,30.22,80288.34,180.2,0.25036,0.00031,10.96902]
[1778601002836,30.21,80293.06,180.2,0.25179,0.00031,11.0027]
[1778601003577,30.21,80293.06,180.2,0.25179,0.00031,11.0027]
[1778601003662,30.21,80293.06,180.2,0.25179,0.00031,11.0027]
[1778601003843,30.21,80293.02,180.2,0.25176,0.00031,11.00203]
[1778601008878,30.2,80293.62,180.2,0.25189,0.00031,11.00502]
[1778601010892,30.2,80300.79,180.2,0.25407,0.00031,11.05596]
[1778601015927,30.19,80301.6,180.2,0.25425,0.00031,11.06017]
[1778601017334,30.19,80301.71,180.2,0.25427,0.00031,11.06064]
[1778601017941,30.19,80301.51,180.2,0.2542,0.00031,11.05902]
[1778601018748,30.19,80301.51,180.2,0.2542,0.00031,11.05902]
[1778601018949,30.19,80301.4,180.2,0.25415,0.00031,11.05804]
[1778601022978,30.18,80288.6,180.2,0.25017,0.00031,10.9646]
[1778601023987,30.18,80281.93,180.2,0.24813,0.0003,10.91598]
[1778601025647,30.18,80281.48,180.2,0.24799,0.0003,10.91253]
[1778601025931,30.18,80281.48,180.2,0.24799,0.0003,10.91253]
[1778601025987,30.18,80281.48,180.2,0.24799,0.0003,10.91253]
[1778601026005,30.18,80278.06,180.2,0.24694,0.0003,10.88744]
[1778601027564,30.17,80279.33,180.2,0.24732,0.0003,10.89648]
[1778601028512,30.17,80279.99,180.2,0.24751,0.0003,10.90114]
[1778601029026,30.17,80280.21,180.2,0.24757,0.0003,10.90259]
[1778601029695,30.17,80280.21,180.2,0.24757,0.0003,10.90259]
[1778601034816,30.17,80282.72,180.2,0.24818,0.0003,10.91171]
[1778601039279,30.16,80283.24,180.2,0.2483,0.0003,10.91456]
[1778601039291,30.16,80282.08,180.2,0.24795,0.0003,10.90612]
[1778601044535,30.16,80277.94,180.2,0.24666,0.0003,10.87516]
[1778601045041,30.16,80277.98,180.2,0.24666,0.0003,10.87513]
[1778601048159,30.15,80284.51,180.2,0.2486,0.0003,10.92183]
[1778601050833,30.15,80285.75,180.2,0.24897,0.00031,10.93051]
[1778601050958,30.15,80285.75,180.2,0.24897,0.00031,10.93051]
[1778601051039,30.14,80287.53,180.2,0.24948,0.00031,10.94273]
[1778601051312,30.14,80287.53,180.2,0.24948,0.00031,10.94273]
[1778601051834,30.14,80294.9,180.2,0.25173,0.00031,10.99578]
[1778601054020,30.14,80296.6,180.2,0.25224,0.00031,11.00774]
[1778601055060,30.12,80299.52,180.2,0.253,0.00031,11.02568]
[1778601055094,30.12,80300.59,180.2,0.25331,0.00031,11.03306]
[1778601055804,30.12,80307.49,180.2,0.25544,0.00031,11.08243]
[1778601056218,30.12,80307.49,180.2,0.25544,0.00031,11.08243]
[1778601056781,30.12,80309.5,180.2,0.25606,0.00031,11.09666]
[1778601061977,30.12,80309.81,180.2,0.25613,0.00031,11.09833]
[1778601062046,30.11,80321.86,180.2,0.25987,0.00031,11.18376]
[1778601063497,30.11,80323.93,180.2,0.2605,0.00031,11.19817]
[1778601063932,30.11,80323.93,180.2,0.2605,0.00031,11.19817]
[1778601067985,30.11,80326.3,180.2,0.26121,0.00031,11.2142]
[1778601073337,30.1,80331.52,180.2,0.26278,0.00031,11.24927]
[1778601078581,30.09,80333.83,180.2,0.26346,0.00031,11.26441]
[1778601080665,30.09,80333.48,180.2,0.26331,0.00031,11.26116]
[1778601083151,30.08,80333.4,180.2,0.26327,0.00031,11.26033]
[1778601084155,30.08,80343.55,180.2,0.26644,0.00032,11.33046]
[1778601085133,30.08,80368.07,180.2,0.27425,0.00032,11.49883]
[1778601085668,30.08,80368.07,180.2,0.27425,0.00032,11.49883]
[1778601086440,30.08,80371.12,180.2,0.27523,0.00032,11.51938]
[1778601086483,30.08,80371.8,180.2,0.27544,0.00032,11.52398]
[1778601088289,30.07,80372.26,180.2,0.27557,0.00032,11.52668]
[1778601091100,30.07,80373.79,180.2,0.27605,0.00032,11.53675]
[1778601091137,30.07,80373.79,180.2,0.27605,0.00032,11.53675]
[1778601091192,30.07,80374.44,180.2,0.27613,0.00032,11.53248]
[1778601092052,30.07,80381.67,180.2,0.27846,0.00032,11.58096]
[1778601092488,30.07,80390.84,180.2,0.28143,0.00033,11.64214]
[1778601093951,30.07,80390.84,180.2,0.28143,0.00033,11.64214]
[1778601094930,30.06,80391.25,180.2,0.28154,0.00033,11.64443]
[1778601095105,30.06,80391.25,180.2,0.28154,0.00033,11.64443]
[1778601096548,30.06,80390.72,180.2,0.28136,0.00033,11.64069]
[1778601097795,30.06,80390.18,180.2,0.28116,0.00033,11.63668]
[1778601098188,30.06,80382.2,180.2,0.27857,0.00032,11.58326]
[1778601099340,30.06,80384.33,180.2,0.27925,0.00032,11.59734]
[1778601099679,30.06,80384.33,180.2,0.27925,0.00032,11.59734]
[1778601100662,30.05,80382.65,180.2,0.2787,0.00032,11.58593]
[1778601102401,30.05,80381.87,180.2,0.27843,0.00032,11.58054]
[1778601102724,30.05,80381.87,180.2,0.27843,0.00032,11.58054]
[1778601104754,30.05,80385.07,180.2,0.27944,0.00032,11.6014]
[1778601106902,30.05,80384.1,180.2,0.27912,0.00032,11.59473]
[1778601106910,30.05,80383.49,180.2,0.2789,0.00032,11.59029]
[1778601108049,30.05,80383.49,180.2,0.2789,0.00032,11.59029]
[1778601109879,30.04,80376.82,180.2,0.27673,0.00032,11.54519]
[1778601114083,30.04,80381.98,180.2,0.27835,0.00032,11.57876]
[1778601115059,30.03,80382.45,180.2,0.27847,0.00032,11.58131]
[1778601117930,30.03,80383.94,180.2,0.27892,0.00032,11.59074]
[1778601117965,30.02,80385.99,180.2,0.27956,0.00032,11.60395]
[1778601118908,30.02,80390.22,180.2,0.28093,0.00033,11.63201]
[1778601121859,30.02,80385.01,180.2,0.27921,0.00032,11.59664]
[1778601124992,30.02,80387.08,180.2,0.27987,0.00033,11.61033]
[1778601125734,30.01,80378.04,180.2,0.27692,0.00032,11.54928]
[1778601127257,30.01,80380.72,180.2,0.27778,0.00032,11.56713]
[1778601128097,30.01,80380.72,180.2,0.27776,0.00032,11.5667]
[1778601128368,30.01,80380.72,180.2,0.27776,0.00032,11.5667]
[1778601128755,30.01,80382.84,180.2,0.27845,0.00032,11.58096]
[1778601133794,30.0,80384.65,180.2,0.27899,0.00032,11.59215]
[1778601134445,30.0,80385.07,180.2,0.27912,0.00032,11.59477]
[1778601135220,30.0,80385.07,180.2,0.27912,0.00032,11.59477]
[1778601134797,30.0,80384.34,180.2,0.27886,0.00032,11.58959]
[1778601135473,30.0,80384.34,180.2,0.27886,0.00032,11.58959]
[1778601135804,30.0,80385.91,180.2,0.27937,0.00032,11.59997]
[1778601140839,29.99,80386.39,180.2,0.27948,0.00033,11.60241]
[1778601145874,29.99,80386.11,180.2,0.27936,0.00033,11.59978]
[1778601148895,29.98,80392.28,180.2,0.28134,0.00033,11.64055]
[1778601153930,29.98,80394.44,180.2,0.2819,0.00033,11.64592]
[1778601154779,29.98,80394.44,180.2,0.2819,0.00033,11.64592]
[1778601155298,29.97,80394.41,180.2,0.28188,0.00033,11.64553]
[1778601156376,29.97,80394.63,180.2,0.28194,0.00033,11.6468]
[1778601161473,29.97,80396.68,180.2,0.28256,0.00033,11.65947]
[1778601164730,29.96,80395.08,180.2,0.28201,0.00033,11.64821]
[1778601165058,29.96,80395.08,180.2,0.28201,0.00033,11.64821]
[1778601165211,29.96,80388.92,180.2,0.27999,0.00033,11.60692]
[1778601166015,29.96,80377.1,180.2,0.27614,0.00032,11.52705]
[1778601168029,29.96,80369.56,180.2,0.27368,0.00032,11.47542]
[1778601168493,29.96,80369.56,180.2,0.27368,0.00032,11.47542]
[1778601169038,29.96,80369.56,180.2,0.27368,0.00032,11.47542]
[1778601169110,29.95,80369.15,180.2,0.27355,0.00032,11.47249]
[1778601170843,29.95,80369.27,180.2,0.27358,0.00032,11.47317]
[1778601176085,29.95,80372.17,180.2,0.27447,0.00032,11.4921]
[1778601177094,29.95,80372.17,180.2,0.27447,0.00032,11.4921]
[1778601177195,29.95,80371.22,180.2,0.27416,0.00032,11.48544]
[1778601183134,29.94,80373.86,180.2,0.27496,0.00032,11.50238]
[1778601184805,29.94,80373.95,180.2,0.27498,0.00032,11.50281]
[1778601185201,29.94,80373.95,180.2,0.27498,0.00032,11.50281]
[1778601185148,29.94,80380.68,180.2,0.27715,0.00032,11.54827]
[1778601185287,29.94,80380.68,180.2,0.27715,0.00032,11.54827]
[1778601185607,29.94,80380.68,180.2,0.27715,0.00032,11.54827]
[1778601188042,29.93,80384.29,180.2,0.2783,0.00033,11.57221]
[1778601191610,29.93,80387.09,180.2,0.27917,0.00033,11.5901]
[1778601192198,29.92,80388.73,180.2,0.27969,0.00033,11.60096]
[1778601194212,29.92,80383.34,180.2,0.27792,0.00033,11.5644]
[1778601198240,29.92,80390.27,180.2,0.28016,0.00033,11.61051]
[1778601200254,29.92,80386.01,180.2,0.27875,0.00033,11.58159]
[1778601202221,29.92,80384.23,180.2,0.27817,0.00033,11.56946]
[1778601202268,29.91,80384.24,180.2,0.27816,0.00033,11.5694]
[1778601205655,29.91,80386.06,180.2,0.27872,0.00033,11.581]
[1778601206296,29.91,80386.02,180.2,0.2787,0.00033,11.5806]
[1778601211331,29.9,80385.87,180.2,0.27852,0.00033,11.57082]
[1778601215912,29.9,80382.42,180.2,0.27738,0.00033,11.54715]
[1778601216002,29.9,80384.62,180.2,0.27808,0.00033,11.56179]
[1778601221827,29.89,80385.54,180.2,0.27834,0.00033,11.56713]
[1778601224813,29.89,80380.68,180.2,0.27672,0.00032,11.53363]
[1778601225833,29.89,80376.95,180.2,0.2755,0.00032,11.50794]
[1778601225921,29.89,80376.95,180.2,0.2755,0.00032,11.50794]
[1778601226013,29.89,80376.95,180.2,0.2755,0.00032,11.50794]
[1778601226154,29.88,80376.73,180.2,0.27542,0.00032,11.50628]
[1778601227149,29.88,80367.01,180.2,0.27226,0.00032,11.43957]
[1778601227445,29.88,80367.01,180.2,0.27226,0.00032,11.43957]
[1778601227614,29.88,80357.41,180.2,0.26918,0.00032,11.37326]
[1778601229976,29.88,80354.33,180.2,0.26818,0.00032,11.35171]
[1778601229988,29.88,80354.33,180.2,0.26818,0.00032,11.35171]
[1778601235281,29.88,80352.41,180.2,0.26753,0.00032,11.33745]
[1778601235956,29.87,80352.44,180.2,0.26753,0.00032,11.33745]
[1778601235969,29.87,80357.52,180.2,0.26913,0.00032,11.37236]
[1778601236955,29.87,80357.52,180.2,0.26913,0.00032,11.37236]
[1778601241542,29.86,80353.14,180.2,0.26768,0.00032,11.34074]
[1778601244805,29.86,80353.2,180.2,0.26768,0.00032,11.34076]
[1778601244906,29.86,80352.73,180.2,0.26751,0.00032,11.33708]
[1778601250912,29.85,80352.92,180.2,0.26751,0.00032,11.33715]
[1778601255936,29.84,80355.95,180.2,0.26841,0.00032,11.35674]
[1778601257956,29.84,80357.02,180.2,0.26872,0.00032,11.36355]
[1778601258057,29.83,80357.48,180.2,0.26884,0.00032,11.3661]
[1778601258904,29.83,80364.17,180.2,0.27098,0.00032,11.41225]
[1778601264692,29.82,80365.49,180.2,0.27136,0.00032,11.42035]
[1778601266340,29.82,80365.19,180.2,0.27125,0.00032,11.41801]
[1778601269246,29.81,80375.08,180.2,0.27439,0.00032,11.48479]
[1778601269764,29.81,80375.08,180.2,0.27439,0.00032,11.48479]
[1778601269866,29.81,80375.47,180.2,0.27451,0.00032,11.48746]
[1778601273175,29.81,80381.02,180.2,0.27617,0.00033,11.51631]
[1778601274798,29.8,80386.77,180.2,0.27803,0.00033,11.5551]
[1778601279833,29.79,80385.43,180.2,0.27752,0.00033,11.54461]
[1778601281203,29.79,80385.43,180.2,0.27752,0.00033,11.54461]
[1778601281348,29.79,80385.43,180.2,0.27752,0.00033,11.54461]
[1778601281473,29.79,80386.14,180.2,0.27773,0.00033,11.54887]
[1778601283334,29.79,80389.41,180.2,0.2788,0.00033,11.571]
[1778601283336,29.79,80389.41,180.2,0.2788,0.00033,11.571]
[1778601283678,29.79,80390.02,180.2,0.27898,0.00033,11.57485]
[1778601283955,29.79,80390.02,180.2,0.27898,0.00033,11.57485]
[1778601284056,29.78,80391.45,180.2,0.27943,0.00033,11.58401]
[1778601285955,29.78,80392.08,180.2,0.27963,0.00033,11.58826]
[1778601290006,29.77,80384.91,180.2,0.27722,0.00033,11.53847]
[1778601296055,29.77,80382.94,180.2,0.27654,0.00033,11.5243]
[1778601300980,29.76,80378.13,180.2,0.27493,0.00033,11.4906]
[1778601302432,29.76,80377.57,180.2,0.27475,0.00033,11.48665]
[1778601302465,29.76,80377.57,180.2,0.27475,0.00033,11.48665]
[1778601302594,29.76,80377.57,180.2,0.27475,0.00033,11.48665]
[1778601302681,29.76,80377.57,180.2,0.27475,0.00033,11.48665]
[1778601302694,29.76,80377.57,180.2,0.27475,0.00033,11.48665]
[1778601302957,29.76,80377.57,180.2,0.27475,0.00033,11.48665]
[1778601302989,29.76,80377.57,180.2,0.27475,0.00033,11.48665]
[1778601303042,29.76,80377.57,180.2,0.27475,0.00033,11.48665]
[1778601303069,29.76,80377.57,180.2,0.27475,0.00033,11.48665]
[1778601303158,29.76,80366.63,180.2,0.27118,0.00032,11.411]
[1778601303517,29.76,80366.63,180.2,0.27118,0.00032,11.411]
[1778601303547,29.76,80366.63,180.2,0.27118,0.00032,11.411]
[1778601304074,29.76,80366.63,180.2,0.27118,0.00032,11.411]
[1778601304162,29.76,80357.11,180.2,0.2681,0.00032,11.34442]
[1778601305100,29.76,80357.11,180.2,0.2681,0.00032,11.34442]
[1778601305153,29.76,80357.11,180.2,0.2681,0.00032,11.34442]
[1778601305331,29.76,80355.16,180.2,0.26746,0.00032,11.33049]
[1778601305750,29.76,80355.16,180.2,0.26746,0.00032,11.33049]
[1778601307939,29.75,80356.41,180.2,0.26784,0.00032,11.33891]
[1778601308227,29.75,80350.8,180.2,0.26604,0.00032,11.29937]
[1778601311664,29.75,80349.16,180.2,0.26548,0.00032,11.28724]
[1778601312164,29.75,80340.09,180.2,0.26258,0.00032,11.22289]
[1778601312510,29.75,80340.09,180.2,0.26258,0.00032,11.22289]
[1778601314715,29.75,80342.04,180.2,0.26319,0.00032,11.23659]
[1778601318101,29.74,80348.42,180.2,0.26521,0.00032,11.28134]
[1778601322147,29.74,80352.05,180.2,0.26636,0.00032,11.30646]
[1778601327192,29.74,80354.43,180.2,0.26708,0.00032,11.32233]
[1778601327332,29.73,80354.5,180.2,0.2671,0.00032,11.32265]
[1778601328071,29.73,80354.5,180.2,0.2671,0.00032,11.32265]
[1778601328281,29.73,80354.5,180.2,0.2671,0.00032,11.32265]
[1778601328952,29.73,80358.0,180.2,0.26822,0.00032,11.3471]
[1778601329376,29.73,80360.34,180.2,0.26897,0.00032,11.36335]
[1778601329467,29.73,80360.34,180.2,0.26897,0.00032,11.36335]
[1778601330185,29.73,80360.44,180.2,0.26899,0.00032,11.36394]
[1778601330485,29.73,80360.44,180.2,0.26899,0.00032,11.36394]
[1778601330876,29.73,80360.44,180.2,0.26899,0.00032,11.36394]
[1778601332703,29.73,80361.56,180.2,0.26924,0.00032,11.36336]
[1778601336340,29.73,80366.77,180.2,0.2709,0.00032,11.39912]
[1778601341354,29.73,80368.94,180.2,0.27159,0.00032,11.41391]
[1778601347304,29.72,80370.33,180.2,0.27201,0.00032,11.42297]
[1778601352339,29.72,80371.21,180.2,0.27228,0.00032,11.42862]
[1778601354152,29.72,80371.46,180.2,0.27236,0.00032,11.43025]
[1778601354353,29.72,80382.0,180.2,0.27578,0.00033,11.50261]
[1778601354790,29.72,80382.0,180.2,0.27578,0.00033,11.50261]
[1778601355098,29.72,80382.0,180.2,0.27578,0.00033,11.50261]
[1778601355362,29.72,80382.0,180.2,0.27578,0.00033,11.50261]
[1778601355427,29.72,80390.31,180.2,0.2785,0.00033,11.55903]
[1778601355991,29.72,80390.31,180.2,0.2785,0.00033,11.55903]
[1778601356228,29.72,80390.31,180.2,0.2785,0.00033,11.55903]
[1778601356418,29.72,80393.7,180.2,0.2796,0.00033,11.58187]
[1778601356770,29.72,80393.7,180.2,0.2796,0.00033,11.58187]
[1778601357218,29.72,80393.7,180.2,0.2796,0.00033,11.58187]
[1778601358536,29.71,80395.13,180.2,0.28006,0.00033,11.59115]
[1778601359388,29.71,80404.66,180.2,0.28319,0.00033,11.65496]
[1778601360398,29.71,80404.66,180.2,0.28319,0.00033,11.65496]
[1778601361402,29.71,80401.55,180.2,0.28215,0.00033,11.63378]
[1778601366437,29.7,80405.1,180.2,0.28327,0.00033,11.65665]
[1778601368700,29.7,80404.3,180.2,0.28299,0.00033,11.65091]
[1778601374888,29.69,80398.37,180.2,0.281,0.00033,11.61044]
[1778601376243,29.69,80399.72,180.2,0.28143,0.00033,11.61921]
[1778601382550,29.68,80402.43,180.2,0.28225,0.00033,11.63606]
[1778601387327,29.68,80402.16,180.2,0.28214,0.00033,11.63373]
[1778601392620,29.67,80401.54,180.2,0.28177,0.00033,11.62029]
[1778601396192,29.67,80401.01,180.2,0.28158,0.00033,11.61641]
[1778601397720,29.66,80401.37,180.2,0.28167,0.00033,11.61836]
[1778601399252,29.66,80408.04,180.2,0.28387,0.00033,11.66266]
[1778601404783,29.65,80410.87,180.2,0.28475,0.00033,11.68045]
[1778601405352,29.65,80411.02,180.2,0.2848,0.00033,11.6814]
[1778601407864,29.65,80415.2,180.2,0.28618,0.00033,11.70904]
[1778601414025,29.65,80412.74,180.2,0.28535,0.00033,11.69233]
[1778601414519,29.65,80410.84,180.2,0.28471,0.00033,11.6796]
[1778601415454,29.65,80407.54,180.2,0.2836,0.00033,11.65743]
[1778601418911,29.64,80403.32,180.2,0.28218,0.00033,11.62876]
[1778601421966,29.64,80414.51,180.2,0.28588,0.00033,11.70307]
[1778601427870,29.63,80412.62,180.2,0.28519,0.00033,11.68938]
[1778601433848,29.63,80412.69,180.2,0.28521,0.00033,11.68965]
[1778601437188,29.62,80412.26,180.2,0.285,0.00033,11.68561]
[1778601437445,29.62,80409.21,180.2,0.28396,0.00033,11.66469]
[1778601438197,29.62,80409.21,180.2,0.28396,0.00033,11.66469]
[1778601438523,29.61,80393.24,180.2,0.27866,0.00033,11.55678]
[1778601438951,29.61,80393.24,180.2,0.27866,0.00033,11.55678]
[1778601439509,29.61,80385.89,180.2,0.27623,0.00033,11.50644]
[1778601441044,29.61,80383.86,180.2,0.27556,0.00033,11.49238]
[1778601441132,29.61,80376.13,180.2,0.27302,0.00033,11.43891]
[1778601441968,29.61,80371.27,180.2,0.27144,0.00033,11.40519]
[1778601443532,29.61,80371.27,180.2,0.27144,0.00033,11.40519]
[1778601444027,29.61,80372.45,180.2,0.27181,0.00033,11.41313]
[1778601444499,29.61,80372.45,180.2,0.27181,0.00033,11.41313]
[1778601448832,29.6,80372.43,180.2,0.27175,0.00033,11.41189]
[1778601451868,29.6,80368.27,180.2,0.27026,0.00033,11.37402]
[1778601454279,29.59,80366.94,180.2,0.2698,0.00032,11.3641]
[1778601457113,29.59,80365.56,180.2,0.26932,0.00032,11.35387]
[1778601457333,29.59,80365.56,180.2,0.26932,0.00032,11.35387]
[1778601458139,29.59,80360.48,180.2,0.26766,0.00032,11.31784]
[1778601459409,29.59,80360.48,180.2,0.26766,0.00032,11.31784]
[1778601460672,29.58,80356.18,180.2,0.26625,0.00032,11.28715]
[1778601461151,29.58,80356.18,180.2,0.26625,0.00032,11.28715]
[1778601461269,29.58,80348.77,180.2,0.26385,0.00032,11.23438]
[1778601461763,29.58,80348.77,180.2,0.26385,0.00032,11.23438]
[1778601461791,29.58,80348.77,180.2,0.26385,0.00032,11.23438]
[1778601462167,29.58,80343.66,180.2,0.2622,0.00032,11.19764]
[1778601463457,29.58,80343.66,180.2,0.2622,0.00032,11.19764]
[1778601463590,29.58,80341.74,180.2,0.26157,0.00032,11.18364]
[1778601463832,29.58,80341.74,180.2,0.26157,0.00032,11.18364]
[1778601464077,29.58,80341.74,180.2,0.26157,0.00032,11.18364]
[1778601464181,29.58,80333.29,180.2,0.25886,0.00032,11.12265]
[1778601465190,29.58,80333.29,180.2,0.25886,0.00032,11.12265]
[1778601465291,29.57,80329.93,180.2,0.25771,0.00032,11.09655]
[1778601468209,29.54,80338.56,180.2,0.2603,0.00032,11.15528]
[1778601469218,29.54,80338.56,180.2,0.2603,0.00032,11.15528]
[1778601469476,29.54,80337.35,180.2,0.25991,0.00032,11.14633]
[1778601469993,29.54,80337.35,180.2,0.25991,0.00032,11.14633]
[1778601470239,29.54,80337.35,180.2,0.25991,0.00032,11.14633]
[1778601470340,29.54,80337.92,180.2,0.26008,0.00032,11.15023]
[1778601475524,29.54,80336.48,180.2,0.25958,0.00032,11.13892]
[1778601475258,29.53,80328.8,180.2,0.25712,0.00032,11.08312]
[1778601479286,29.53,80335.66,180.2,0.25928,0.00032,11.1321]
[1778601483315,29.52,80330.24,180.2,0.25751,0.00032,11.09204]
[1778601485329,29.52,80335.11,180.2,0.25905,0.00032,11.12694]
[1778601488955,29.52,80334.98,180.2,0.25898,0.00032,11.12536]
[1778601489357,29.52,80329.21,180.2,0.25713,0.00032,11.08333]
[1778601491939,29.51,80329.59,180.2,0.25723,0.00032,11.08575]
[1778601494789,29.51,80331.35,180.4,0.25777,0.00032,11.098]
[1778601495399,29.51,80331.08,180.4,0.25768,0.00032,11.09601]
[1778601498420,29.51,80335.74,180.4,0.25916,0.00032,11.12964]
[1778601499793,29.51,80334.14,180.4,0.25865,0.00032,11.118]
[1778601501934,29.51,80333.93,180.4,0.25858,0.00032,11.11637]
[1778601502449,29.51,80341.44,180.4,0.26098,0.00032,11.1705]
[1778601504684,29.51,80339.94,180.4,0.26049,0.00032,11.15949]
[1778601507319,29.51,80339.89,180.4,0.26046,0.00032,11.15892]
[1778601507589,29.51,80339.15,180.4,0.26022,0.00032,11.15348]
[1778601507952,29.51,80339.15,180.4,0.26022,0.00032,11.15348]
[1778601508608,29.5,80338.62,180.4,0.26005,0.00032,11.14956]
[1778601510097,29.5,80338.6,180.4,0.26003,0.00032,11.14931]
[1778601514761,29.5,80341.49,180.4,0.26083,0.00032,11.16138]
[1778601515540,29.5,80346.12,180.4,0.26231,0.00032,11.19452]
[1778601517224,29.5,80348.14,180.4,0.26295,0.00032,11.20884]
[1778601521492,29.5,80343.99,180.4,0.26159,0.00032,11.17861]
[1778601522117,29.5,80343.38,180.4,0.26139,0.00032,11.17414]
[1778601522589,29.5,80337.66,180.4,0.25956,0.00032,11.1328]
[1778601522709,29.5,80337.66,180.4,0.25956,0.00032,11.1328]
[1778601523516,29.5,80337.66,180.4,0.25956,0.00032,11.1328]
[1778601525610,29.49,80332.19,180.4,0.2578,0.00032,11.09298]
[1778601530646,29.49,80333.38,180.4,0.25817,0.00032,11.10137]
[1778601534836,29.49,80331.1,180.4,0.25744,0.00032,11.08473]
[1778601534916,29.49,80330.9,180.4,0.25737,0.00032,11.08323]
[1778601540738,29.49,80330.18,180.4,0.25711,0.00032,11.07731]
[1778601544707,29.48,80332.75,180.4,0.25791,0.00032,11.09542]
[1778601544766,29.48,80333.58,180.4,0.25816,0.00032,11.1013]
[1778601549780,29.48,80329.93,180.4,0.257,0.00032,11.07469]
[1778601554817,29.48,80330.04,180.4,0.25703,0.00032,11.0755]
[1778601554846,29.48,80330.04,180.4,0.25703,0.00032,11.0755]
[1778601561352,29.48,80328.16,180.4,0.25644,0.00032,11.0619]
[1778601565263,29.48,80328.42,180.4,0.25653,0.00032,11.06391]
[1778601566497,29.48,80335.53,180.4,0.25879,0.00032,11.1156]
[1778601570998,29.48,80336.88,180.4,0.25922,0.00032,11.12531]
[1778601576137,29.48,80336.98,180.4,0.25914,0.00032,11.11771]
[1778601582008,29.48,80339.08,180.4,0.25981,0.00032,11.13276]
[1778601587043,29.48,80339.64,180.4,0.25998,0.00032,11.13668]
[1778601592216,29.48,80336.91,180.4,0.2591,0.00032,11.11681]
[1778601592316,29.48,80336.91,180.4,0.2591,0.00032,11.11681]
[1778601592624,29.48,80331.99,180.4,0.25753,0.00032,11.0811]
[1778601593110,29.48,80331.99,180.4,0.25753,0.00032,11.0811]
[1778601593308,29.48,80331.99,180.4,0.25753,0.00032,11.0811]
[1778601593334,29.48,80331.99,180.4,0.25753,0.00032,11.0811]
[1778601593462,29.48,80331.99,180.4,0.25753,0.00032,11.0811]
[1778601593552,29.48,80331.99,180.4,0.25753,0.00032,11.0811]
[1778601593611,29.48,80331.99,180.4,0.25753,0.00032,11.0811]
[1778601593638,29.48,80331.99,180.4,0.25753,0.00032,11.0811]
[1778601593640,29.48,80325.25,180.4,0.25538,0.00032,11.03201]
[1778601594262,29.48,80317.29,180.4,0.25285,0.00032,10.97348]
[1778601594813,29.48,80317.29,180.4,0.25285,0.00032,10.97348]
[1778601595493,29.48,80314.72,180.4,0.25204,0.00032,10.95456]
[1778601598591,29.48,80308.78,180.4,0.25018,0.00031,10.91076]
[1778601599411,29.48,80308.78,180.4,0.25018,0.00031,10.91076]
[1778601599489,29.48,80310.86,180.4,0.25083,0.00031,10.92621]
[1778601600325,29.48,80310.86,180.4,0.25083,0.00031,10.92621]
[1778601600920,29.48,80311.33,180.4,0.25098,0.00031,10.92961]
[1778601601305,29.48,80311.33,180.4,0.25098,0.00031,10.92961]
[1778601601570,29.48,80311.33,180.4,0.25098,0.00031,10.92961]
[1778601601679,29.48,80307.71,180.4,0.24984,0.00031,10.90283]
[1778601601966,29.48,80307.71,180.4,0.24984,0.00031,10.90283]
[1778601602680,29.48,80300.68,180.4,0.24763,0.00031,10.85047]
[1778601602850,29.48,80300.68,180.4,0.24763,0.00031,10.85047]
[1778601603056,29.48,80300.68,180.4,0.24763,0.00031,10.85047]
[1778601603312,29.48,80300.68,180.4,0.24763,0.00031,10.85047]
[1778601603423,29.48,80300.68,180.4,0.24763,0.00031,10.85047]
[1778601603594,29.48,80300.68,180.4,0.24763,0.00031,10.85047]
[1778601603655,29.48,80293.64,180.4,0.24543,0.00031,10.79772]
[1778601603747,29.48,80293.64,180.4,0.24543,0.00031,10.79772]
[1778601604677,29.48,80278.56,180.4,0.24075,0.00031,10.68398]
[1778601604842,29.48,80278.56,180.4,0.24075,0.00031,10.68398]
[1778601605658,29.48,80270.42,180.4,0.23825,0.00031,10.62213]
[1778601605945,29.48,80270.42,180.4,0.23825,0.00031,10.62213]
[1778601606658,29.48,80253.36,180.4,0.23306,0.0003,10.49156]
[1778601607019,29.48,80253.36,180.4,0.23306,0.0003,10.49156]
[1778601607622,29.48,80253.36,180.4,0.23306,0.0003,10.49156]
[1778601607637,29.48,80246.87,180.4,0.2311,0.0003,10.4416]
[1778601608384,29.48,80246.87,180.4,0.2311,0.0003,10.4416]
[1778601608387,29.48,80246.87,180.4,0.2311,0.0003,10.4416]
[1778601608470,29.48,80246.87,180.4,0.2311,0.0003,10.4416]
[1778601608608,29.48,80250.96,180.4,0.23234,0.0003,10.47335]
[1778601609657,29.48,80232.96,180.4,0.22693,0.0003,10.33375]
[1778601610703,29.48,80226.11,180.4,0.2249,0.0003,10.28029]
[1778601611461,29.48,80226.11,180.4,0.2249,0.0003,10.28029]
[1778601612930,29.48,80222.27,180.4,0.22376,0.0003,10.2503]
[1778601613125,29.48,80222.27,180.4,0.22376,0.0003,10.2503]
[1778601613496,29.48,80222.27,180.4,0.22376,0.0003,10.2503]
[1778601613615,29.48,80212.16,180.4,0.22078,0.00029,10.17091]
[1778601614219,29.48,80212.16,180.4,0.22078,0.00029,10.17091]
[1778601614272,29.48,80212.16,180.4,0.22078,0.00029,10.17091]
[1778601614297,29.48,80212.16,180.4,0.22078,0.00029,10.17091]
[1778601614619,29.48,80212.16,180.4,0.22078,0.00029,10.17091]
[1778601614687,29.48,80212.16,180.4,0.22078,0.00029,10.17091]
[1778601614712,29.48,80207.77,180.4,0.2195,0.00029,10.13636]
[1778601615388,29.48,80207.77,180.4,0.2195,0.00029,10.13636]
[1778601615413,29.48,80207.77,180.4,0.2195,0.00029,10.13636]
[1778601615473,29.48,80207.77,180.4,0.2195,0.00029,10.13636]
[1778601615519,29.48,80207.77,180.4,0.2195,0.00029,10.13636]
[1778601615525,29.48,80207.77,180.4,0.2195,0.00029,10.13636]
[1778601615617,29.48,80207.77,180.4,0.2195,0.00029,10.13636]
[1778601615644,29.48,80207.77,180.4,0.2195,0.00029,10.13636]
[1778601615706,29.48,80208.47,180.4,0.2197,0.00029,10.14177]
[1778601616186,29.48,80208.47,180.4,0.2197,0.00029,10.14177]
[1778601616703,29.48,80208.47,180.4,0.2197,0.00029,10.14177]
[1778601616285,29.48,80211.17,180.4,0.22049,0.00029,10.16306]
[1778601617429,29.48,80211.17,180.4,0.22049,0.00029,10.16306]
[1778601617513,29.48,80220.85,180.4,0.22339,0.0003,10.24057]
[1778601617896,29.48,80220.85,180.4,0.22339,0.0003,10.24057]
[1778601618567,29.48,80220.85,180.4,0.22339,0.0003,10.24057]
[1778601618574,29.48,80220.85,180.4,0.22339,0.0003,10.24057]
[1778601619342,29.48,80215.75,180.4,0.2219,0.00029,10.20067]
[1778601619847,29.48,80215.75,180.4,0.2219,0.00029,10.20067]
[1778601620588,29.48,80215.75,180.4,0.2219,0.00029,10.20067]
[1778601620659,29.49,80209.67,180.4,0.22011,0.00029,10.15294]
[1778601620790,29.49,80209.67,180.4,0.22011,0.00029,10.15294]
[1778601620970,29.49,80209.67,180.4,0.22011,0.00029,10.15294]
[1778601621518,29.49,80202.02,180.4,0.21788,0.00029,10.09261]
[1778601623040,29.49,80205.42,180.4,0.21888,0.00029,10.1196]
[1778601623716,29.49,80200.43,180.4,0.21742,0.00029,10.08008]
[1778601624156,29.49,80200.43,180.4,0.21742,0.00029,10.08008]
[1778601624324,29.49,80204.88,180.4,0.21872,0.00029,10.11523]
[1778601624779,29.49,80204.88,180.4,0.21872,0.00029,10.11523]
[1778601627404,29.49,80209.56,180.4,0.22009,0.00029,10.15233]
[1778601627430,29.49,80209.56,180.4,0.22009,0.00029,10.15233]
[1778601627487,29.49,80209.56,180.4,0.22009,0.00029,10.15233]
[1778601627720,29.49,80212.78,180.4,0.22104,0.00029,10.17775]
[1778601628352,29.49,80221.83,180.4,0.22371,0.0003,10.24891]
[1778601628750,29.49,80221.83,180.4,0.22371,0.0003,10.24891]
[1778601628813,29.49,80221.83,180.4,0.22371,0.0003,10.24891]
[1778601631069,29.49,80222.33,180.4,0.22386,0.0003,10.25292]
[1778601631074,29.49,80222.33,180.4,0.22386,0.0003,10.25292]
[1778601631076,29.49,80222.33,180.4,0.22386,0.0003,10.25292]
[1778601631163,29.49,80222.33,180.4,0.22386,0.0003,10.25292]
[1778601631373,29.49,80215.82,180.4,0.22182,0.00029,10.19339]
[1778601632194,29.49,80215.82,180.4,0.22182,0.00029,10.19339]
[1778601632580,29.49,80215.82,180.4,0.22182,0.00029,10.19339]
[1778601632717,29.49,80214.89,180.4,0.22155,0.00029,10.18625]
[1778601632757,29.49,80214.89,180.4,0.22155,0.00029,10.18625]
[1778601632835,29.49,80214.89,180.4,0.22155,0.00029,10.18625]
[1778601632861,29.49,80214.89,180.4,0.22155,0.00029,10.18625]
[1778601633733,29.49,80177.16,180.4,0.21061,0.00029,9.88703]
[1778601633840,29.49,80177.16,180.4,0.21061,0.00029,9.88703]
[1778601633890,29.49,80177.16,180.4,0.21061,0.00029,9.88703]
[1778601634252,29.49,80177.16,180.4,0.21061,0.00029,9.88703]
[1778601634289,29.49,80177.16,180.4,0.21061,0.00029,9.88703]
[1778601634617,29.49,80177.16,180.4,0.21061,0.00029,9.88703]
[1778601634618,29.49,80177.16,180.4,0.21061,0.00029,9.88703]
[1778601634702,29.49,80183.15,180.4,0.21232,0.00029,9.93474]
[1778601634839,29.49,80183.15,180.4,0.21232,0.00029,9.93474]
[1778601635674,29.49,80190.37,180.4,0.21441,0.00029,9.99255]
[1778601636417,29.49,80195.38,180.4,0.21587,0.00029,10.0325]
[1778601637653,29.49,80195.38,180.4,0.21587,0.00029,10.0325]
[1778601638444,29.49,80182.13,180.4,0.21205,0.00029,9.9273]
[1778601639720,29.49,80182.13,180.4,0.21205,0.00029,9.9273]
[1778601639764,29.49,80182.13,180.4,0.21205,0.00029,9.9273]
[1778601639792,29.49,80187.76,180.4,0.21368,0.00029,9.97227]
[1778601640785,29.49,80207.06,180.4,0.21929,0.00029,10.12544]
[1778601640820,29.49,80207.06,180.4,0.21929,0.00029,10.12544]
[1778601640860,29.49,80207.06,180.4,0.21929,0.00029,10.12544]
[1778601641526,29.49,80207.06,180.4,0.21929,0.00029,10.12544]
[1778601641542,29.49,80207.06,180.4,0.21929,0.00029,10.12544]
[1778601641563,29.49,80207.06,180.4,0.21929,0.00029,10.12544]
[1778601641709,29.49,80213.73,180.4,0.22124,0.00029,10.17797]
[1778601642713,29.49,80213.73,180.4,0.22124,0.00029,10.17797]
[1778601642768,29.49,80220.46,180.4,0.22323,0.0003,10.2309]
[1778601643217,29.49,80220.46,180.4,0.22323,0.0003,10.2309]
[1778601643575,29.49,80220.46,180.4,0.22323,0.0003,10.2309]
[1778601643672,29.49,80219.87,180.4,0.22306,0.0003,10.22634]
[1778601644601,29.49,80219.87,180.4,0.22306,0.0003,10.22634]
[1778601644721,29.49,80219.87,180.4,0.22306,0.0003,10.22634]
[1778601644858,29.49,80220.9,180.4,0.22337,0.0003,10.23449]
[1778601644860,29.49,80220.9,180.4,0.22337,0.0003,10.23449]
[1778601647557,29.49,80227.92,180.4,0.22545,0.0003,10.2895]
[1778601650598,29.49,80234.73,180.4,0.22748,0.0003,10.34257]
[1778601654788,29.49,80233.83,180.4,0.22721,0.0003,10.33544]
[1778601655519,29.49,80233.58,180.4,0.22713,0.0003,10.3334]
[1778601655832,29.49,80236.48,180.4,0.22799,0.0003,10.3559]
[1778601655846,29.49,80236.48,180.4,0.22799,0.0003,10.3559]
[1778601656052,29.49,80236.48,180.4,0.22799,0.0003,10.3559]
[1778601656180,29.49,80236.48,180.4,0.22799,0.0003,10.3559]
[1778601656308,29.49,80236.48,180.4,0.22799,0.0003,10.3559]
[1778601656752,29.49,80236.48,180.4,0.22799,0.0003,10.3559]
[1778601656756,29.49,80236.48,180.4,0.22799,0.0003,10.3559]
[1778601656761,29.49,80241.57,180.4,0.22952,0.0003,10.39545]
[1778601656826,29.49,80241.57,180.4,0.22952,0.0003,10.39545]
[1778601657074,29.49,80241.57,180.4,0.22952,0.0003,10.39545]
[1778601657425,29.49,80241.57,180.4,0.22952,0.0003,10.39545]
[1778601657520,29.49,80241.57,180.4,0.22952,0.0003,10.39545]
[1778601657520,29.49,80241.57,180.4,0.22952,0.0003,10.39545]
[1778601657734,29.49,80252.22,180.4,0.23273,0.0003,10.47766]
[1778601658667,29.5,80264.88,180.4,0.23658,0.00031,10.57497]
[1778601661619,29.49,80271.76,180.4,0.23868,0.00031,10.6273]
[1778601665562,29.49,80273.19,180.4,0.23911,0.00031,10.63795]
[1778601667082,29.49,80275.22,180.4,0.23973,0.00031,10.65318]
[1778601667135,29.49,80275.22,180.4,0.23973,0.00031,10.65318]
[1778601667259,29.49,80275.22,180.4,0.23973,0.00031,10.65318]
[1778601667446,29.49,80275.22,180.4,0.23973,0.00031,10.65318]
[1778601667770,29.49,80282.55,180.4,0.24198,0.00031,10.70854]
[1778601668296,29.49,80282.55,180.4,0.24198,0.00031,10.70854]
[1778601668434,29.49,80282.55,180.4,0.24198,0.00031,10.70854]
[1778601668437,29.49,80282.55,180.4,0.24198,0.00031,10.70854]
[1778601668495,29.49,80282.55,180.4,0.24198,0.00031,10.70854]
[1778601668668,29.49,80288.85,180.4,0.24393,0.00031,10.75596]
[1778601669579,29.49,80288.85,180.4,0.24393,0.00031,10.75596]
[1778601670073,29.49,80290.65,180.4,0.2445,0.00031,10.76957]
[1778601670786,29.49,80290.65,180.4,0.2445,0.00031,10.76957]
[1778601671690,29.49,80300.49,180.4,0.24756,0.00031,10.8432]
[1778601672697,29.49,80306.09,180.4,0.24932,0.00031,10.88484]
[1778601673863,29.49,80306.91,180.4,0.24957,0.00031,10.89077]
[1778601673956,29.49,80306.91,180.4,0.24957,0.00031,10.89077]
[1778601674024,29.49,80306.91,180.4,0.24957,0.00031,10.89077]
[1778601674679,29.49,80306.91,180.4,0.24957,0.00031,10.89077]
[1778601674763,29.49,80306.91,180.4,0.24957,0.00031,10.89077]
[1778601674808,29.49,80306.91,180.4,0.24957,0.00031,10.89077]
[1778601674780,29.49,80315.77,180.4,0.25236,0.00032,10.95635]
[1778601675411,29.49,80315.77,180.4,0.25236,0.00032,10.95635]
[1778601675718,29.49,80299.87,180.4,0.24737,0.00031,10.83848]
[1778601677114,29.49,80297.82,180.4,0.24673,0.00031,10.82318]
[1778601677161,29.49,80297.82,180.4,0.24673,0.00031,10.82318]
[1778601677201,29.49,80297.82,180.4,0.24673,0.00031,10.82318]
[1778601677236,29.49,80297.82,180.4,0.24673,0.00031,10.82318]
[1778601677466,29.49,80297.82,180.4,0.24673,0.00031,10.82318]
[1778601677523,29.49,80297.82,180.4,0.24673,0.00031,10.82318]
[1778601677732,29.49,80280.55,180.4,0.24136,0.00031,10.69334]
[1778601678040,29.49,80280.55,180.4,0.24136,0.00031,10.69334]
[1778601678058,29.49,80280.55,180.4,0.24136,0.00031,10.69334]
[1778601678165,29.49,80280.55,180.4,0.24136,0.00031,10.69334]
[1778601678277,29.49,80280.55,180.4,0.24136,0.00031,10.69334]
[1778601678739,29.49,80277.22,180.4,0.24033,0.00031,10.66806]
[1778601680223,29.49,80277.45,180.4,0.2404,0.00031,10.66974]
[1778601680621,29.49,80277.45,180.4,0.2404,0.00031,10.66974]
[1778601680753,29.49,80274.96,180.4,0.23964,0.00031,10.65087]
[1778601681055,29.49,80274.96,180.4,0.23964,0.00031,10.65087]
[1778601681674,29.49,80274.96,180.4,0.23964,0.00031,10.65087]
[1778601681809,29.49,80274.96,180.4,0.23964,0.00031,10.65087]
[1778601682483,29.49,80273.89,180.4,0.23931,0.00031,10.64277]
[1778601682515,29.49,80273.89,180.4,0.23931,0.00031,10.64277]
[1778601683139,29.49,80272.3,180.4,0.23882,0.00031,10.63072]
[1778601683144,29.49,80272.3,180.4,0.23882,0.00031,10.63072]
[1778601683387,29.49,80272.3,180.4,0.23882,0.00031,10.63072]
[1778601683706,29.49,80272.3,180.4,0.23882,0.00031,10.63072]
[1778601683774,29.49,80257.33,180.4,0.23426,0.0003,10.51643]
[1778601684086,29.49,80257.33,180.4,0.23426,0.0003,10.51643]
[1778601685616,29.49,80255.65,180.4,0.23375,0.0003,10.50365]
[1778601686410,29.49,80255.57,180.4,0.23373,0.0003,10.50322]
[1778601686537,29.49,80255.57,180.4,0.23373,0.0003,10.50322]
[1778601688810,29.5,80260.59,180.4,0.23528,0.0003,10.54229]
[1778601688878,29.5,80260.59,180.4,0.23528,0.0003,10.54229]
[1778601689883,29.5,80262.73,180.4,0.23594,0.0003,10.55879]
[1778601691205,29.5,80262.76,180.4,0.23595,0.0003,10.55915]
[1778601692151,29.5,80262.32,180.4,0.23571,0.0003,10.5475]
[1778601692272,29.5,80262.32,180.4,0.23571,0.0003,10.5475]
[1778601692275,29.5,80262.32,180.4,0.23571,0.0003,10.5475]
[1778601692838,29.5,80267.07,180.4,0.23717,0.00031,10.58404]
[1778601693171,29.5,80267.07,180.4,0.23717,0.00031,10.58404]
[1778601694008,29.5,80265.77,180.4,0.23678,0.00031,10.57436]
[1778601694468,29.5,80265.77,180.4,0.23678,0.00031,10.57436]
[1778601694505,29.5,80265.77,180.4,0.23678,0.00031,10.57436]
[1778601694798,29.5,80265.77,180.4,0.23678,0.00031,10.57436]
[1778601694852,29.5,80261.3,180.4,0.23542,0.0003,10.54033]
[1778601696866,29.5,80256.44,180.4,0.23395,0.0003,10.50316]
[1778601697732,29.5,80256.44,180.4,0.23395,0.0003,10.50316]
[1778601697817,29.5,80256.44,180.4,0.23395,0.0003,10.50322]
[1778601697944,29.5,80263.5,180.4,0.2361,0.0003,10.55727]
[1778601699581,29.5,80263.5,180.4,0.2361,0.0003,10.55727]
[1778601699721,29.5,80272.46,180.4,0.23884,0.00031,10.62573]
[1778601702792,29.5,80273.41,180.4,0.23914,0.00031,10.63305]
[1778601703336,29.5,80275.74,180.4,0.23985,0.00031,10.65072]
[1778601703822,29.5,80275.74,180.4,0.23985,0.00031,10.65072]
[1778601703551,29.5,80276.95,180.4,0.24023,0.00031,10.65992]
[1778601704852,29.5,80276.95,180.4,0.24023,0.00031,10.65992]
[1778601704788,29.5,80283.11,180.4,0.24214,0.00031,10.70668]
[1778601705029,29.5,80290.01,180.4,0.24427,0.00031,10.75857]
[1778601705929,29.5,80283.81,180.4,0.24235,0.00031,10.71198]
[1778601707289,29.5,80283.81,180.4,0.24235,0.00031,10.71198]
[1778601707736,29.51,80279.26,180.4,0.24096,0.00031,10.67784]
[1778601707943,29.51,80295.69,180.4,0.24605,0.00031,10.80131]
[1778601709688,29.51,80300.21,180.4,0.24746,0.00031,10.835]
[1778601709958,29.51,80293.26,180.4,0.24529,0.00031,10.78306]
[1778601713198,29.51,80294.32,180.4,0.24562,0.00031,10.791]
[1778601713383,29.51,80297.97,180.4,0.24675,0.00031,10.81825]
[1778601715410,29.51,80301.67,180.4,0.24791,0.00031,10.84589]
[1778601715779,29.51,80301.67,180.4,0.24791,0.00031,10.84589]
[1778601715812,29.51,80304.39,180.4,0.24876,0.00031,10.86606]
[1778601717206,29.51,80305.88,180.4,0.24923,0.00031,10.87701]
[1778601717563,29.51,80305.88,180.4,0.24923,0.00031,10.87701]
[1778601718168,29.51,80306.3,180.4,0.24936,0.00031,10.88012]
[1778601718433,29.5,80307.84,180.4,0.24984,0.00031,10.89141]
[1778601722990,29.5,80306.4,180.4,0.24939,0.00031,10.88076]
[1778601723805,29.5,80307.76,180.4,0.24981,0.00031,10.89072]
[1778601725614,29.5,80306.54,180.4,0.24942,0.00031,10.88168]
[1778601725664,29.5,80308.27,180.4,0.24996,0.00031,10.89438]
[1778601726713,29.5,80308.27,180.4,0.24996,0.00031,10.89438]
[1778601727824,29.51,80317.51,180.4,0.25289,0.00032,10.96288]
[1778601728398,29.51,80323.51,180.4,0.25479,0.00032,11.00686]
[1778601733492,29.5,80326.62,180.4,0.25574,0.00032,11.02878]
[1778601735135,29.5,80319.88,180.4,0.2536,0.00032,10.97938]
[1778601737149,29.5,80324.6,180.4,0.2551,0.00032,11.01398]
[1778601740330,29.5,80319.56,180.4,0.2535,0.00032,10.97707]
[1778601746212,29.5,80320.23,180.4,0.25372,0.00032,10.98213]
[1778601749233,29.5,80326.9,180.4,0.25584,0.00032,11.03097]
[1778601751247,29.5,80322.31,180.4,0.25427,0.00032,10.98909]
[1778601756294,29.5,80324.93,180.4,0.2551,0.00032,11.00824]
[1778601756632,29.5,80331.12,180.4,0.25707,0.00032,11.05335]
[1778601757836,29.5,80336.47,180.4,0.25877,0.00032,11.0921]
[1778601759069,29.5,80339.58,180.5,0.25973,0.00032,11.11373]
[1778601759260,29.5,80339.58,180.5,0.25973,0.00032,11.11373]
[1778601759687,29.5,80339.58,180.5,0.25973,0.00032,11.11373]
[1778601759846,29.49,80340.73,180.5,0.26006,0.00032,11.12118]
[1778601764516,29.49,80344.57,180.5,0.26129,0.00032,11.14874]
[1778601764597,29.49,80344.57,180.5,0.26129,0.00032,11.14874]
[1778601764657,29.49,80344.57,180.5,0.26129,0.00032,11.14874]
[1778601764766,29.49,80344.57,180.5,0.26129,0.00032,11.14874]
[1778601764854,29.49,80345.52,180.5,0.2616,0.00032,11.15556]
[1778601765018,29.49,80345.52,180.5,0.2616,0.00032,11.15556]
[1778601765735,29.49,80360.15,180.5,0.26633,0.00032,11.26005]
[1778601767600,29.49,80357.91,180.5,0.26561,0.00032,11.24433]
[1778601767711,29.49,80357.91,180.5,0.26561,0.00032,11.24433]
[1778601767722,29.49,80357.91,180.5,0.26561,0.00032,11.24433]
[1778601768250,29.49,80358.6,180.5,0.26583,0.00032,11.24923]
[1778601768686,29.49,80358.6,180.5,0.26583,0.00032,11.24923]
[1778601768697,29.49,80348.83,180.5,0.26268,0.00032,11.17966]
[1778601770755,29.49,80343.62,180.5,0.26101,0.00032,11.14242]
[1778601773401,29.49,80349.1,180.5,0.26279,0.00032,11.18207]
[1778601774408,29.5,80353.74,180.5,0.26429,0.00032,11.21528]
[1778601776520,29.5,80351.27,180.5,0.26349,0.00032,11.19769]
[1778601778440,29.5,80350.41,180.5,0.26322,0.00032,11.19166]
[1778601782896,29.5,80355.23,180.5,0.26479,0.00032,11.22634]
[1778601783085,29.5,80355.23,180.5,0.26479,0.00032,11.22634]
[1778601783876,29.5,80367.58,180.5,0.2688,0.00033,11.31369]
[1778601785485,29.5,80374.04,180.5,0.27091,0.00033,11.35892]
[1778601790702,29.49,80374.51,180.5,0.27105,0.00033,11.36183]
[1778601793904,29.49,80379.34,180.5,0.27261,0.00033,11.39503]
[1778601798958,29.49,80381.9,180.5,0.27343,0.00033,11.41243]
[1778601804091,29.48,80378.6,180.5,0.27231,0.00033,11.38866]
[1778601804702,29.48,80378.6,180.5,0.27231,0.00033,11.38866]
[1778601804804,29.48,80378.65,180.5,0.27232,0.00033,11.38901]
[1778601805164,29.48,80378.65,180.5,0.27232,0.00033,11.38901]
[1778601805908,29.48,80378.65,180.5,0.27232,0.00033,11.38901]
[1778601806731,29.48,80378.99,180.5,0.27242,0.00033,11.39104]
[1778601806754,29.48,80378.99,180.5,0.27242,0.00033,11.39104]
[1778601806898,29.48,80379.52,180.5,0.27259,0.00033,11.39473]
[1778601806994,29.48,80379.52,180.5,0.27259,0.00033,11.39473]
[1778601807559,29.48,80379.52,181.0,0.27259,0.00033,11.39473]
[1778601807617,29.48,80379.52,181.0,0.27259,0.00033,11.39473]
[1778601807671,29.48,80379.52,181.0,0.27259,0.00033,11.39473]
[1778601807707,29.48,80379.52,181.0,0.27259,0.00033,11.39473]
[1778601807766,29.48,80388.12,181.0,0.27541,0.00033,11.4541]
[1778601809478,29.48,80388.88,181.0,0.27565,0.00033,11.45907]
[1778601809755,29.48,80388.88,181.0,0.27565,0.00033,11.45907]
[1778601809831,29.48,80388.88,181.0,0.27565,0.00033,11.45907]
[1778601809889,29.47,80389.13,181.0,0.27571,0.00033,11.46023]
[1778601811876,29.47,80397.34,181.0,0.2783,0.00033,11.50805]
[1778601813955,29.47,80397.39,181.0,0.27832,0.00033,11.50839]
[1778601813684,29.47,80401.65,181.0,0.27972,0.00033,11.53722]
[1778601814821,29.47,80402.05,181.0,0.27984,0.00033,11.5397]
[1778601820733,29.46,80401.15,181.0,0.2795,0.00033,11.53263]
[1778601823496,29.46,80401.04,181.0,0.27944,0.00033,11.53157]
[1778601826001,29.46,80401.03,181.0,0.27943,0.00033,11.5312]
[1778601827598,29.45,80401.13,181.0,0.27944,0.00033,11.53157]
[1778601827783,29.45,80395.68,181.0,0.27762,0.00033,11.49416]
[1778601828288,29.45,80395.68,181.0,0.27762,0.00033,11.49416]
[1778601828539,29.45,80395.68,181.0,0.27762,0.00033,11.49416]
[1778601828769,29.45,80395.68,181.0,0.27762,0.00033,11.49416]
[1778601828971,29.45,80379.57,181.0,0.27229,0.00033,11.38247]
[1778601830295,29.45,80375.84,181.0,0.27106,0.00033,11.35641]
[1778601830804,29.45,80374.42,181.0,0.2706,0.00033,11.34646]
[1778601835894,29.45,80373.88,181.0,0.27041,0.00033,11.34253]
[1778601835901,29.45,80373.88,181.0,0.27041,0.00033,11.34253]
[1778601835989,29.45,80373.88,181.0,0.27041,0.00033,11.34253]
[1778601835913,29.45,80375.7,181.0,0.27101,0.00033,11.35527]
[1778601836137,29.45,80375.7,181.0,0.27101,0.00033,11.35527]
[1778601836213,29.45,80375.7,181.0,0.27101,0.00033,11.35527]
[1778601836241,29.45,80375.7,181.0,0.27101,0.00033,11.35527]
[1778601836397,29.45,80375.7,181.0,0.27101,0.00033,11.35527]
[1778601836515,29.45,80375.7,181.0,0.27101,0.00033,11.35527]
[1778601836763,29.45,80375.7,181.0,0.27101,0.00033,11.35527]
[1778601836877,29.45,80375.7,181.0,0.27101,0.00033,11.35527]
[1778601836895,29.45,80375.7,181.0,0.27101,0.00033,11.35527]
[1778601836980,29.45,80375.7,181.0,0.27101,0.00033,11.35527]
[1778601836972,29.45,80356.37,181.0,0.26469,0.00032,11.21846]
[1778601838433,29.45,80357.29,181.0,0.26499,0.00032,11.22502]
[1778601838860,29.45,80356.59,181.0,0.26475,0.00032,11.21981]
[1778601839876,29.45,80356.59,181.0,0.26475,0.00032,11.21981]
[1778601840289,29.45,80360.04,181.0,0.26587,0.00033,11.24432]
[1778601840672,29.45,80360.04,181.0,0.26587,0.00033,11.24432]
[1778601840874,29.45,80367.72,181.0,0.26837,0.00033,11.29864]
[1778601842771,29.44,80369.41,181.0,0.26892,0.00033,11.31043]
[1778601843062,29.44,80367.33,181.0,0.26823,0.00033,11.29563]
[1778601844824,29.44,80367.19,181.0,0.26818,0.00033,11.29452]
[1778601844871,29.44,80367.19,181.0,0.26817,0.00033,11.2944]
[1778601846033,29.44,80367.19,181.0,0.26817,0.00033,11.2944]
[1778601846900,29.44,80367.18,181.0,0.26816,0.00033,11.29417]
[1778601848767,29.44,80369.63,181.0,0.26895,0.00033,11.31123]
[1778601849052,29.44,80369.67,181.0,0.26895,0.00033,11.31115]
[1778601849640,29.44,80369.67,181.0,0.26895,0.00033,11.31115]
[1778601849940,29.44,80372.67,181.0,0.26992,0.00033,11.33203]
[1778601850917,29.44,80372.67,181.0,0.26992,0.00033,11.33203]
[1778601854905,29.43,80370.19,181.0,0.26906,0.00033,11.31361]
[1778601858382,29.42,80369.89,181.0,0.26892,0.00033,11.31055]
[1778601858400,29.42,80369.89,181.0,0.26892,0.00033,11.31055]
[1778601859004,29.42,80363.54,181.0,0.26683,0.00033,11.26535]
[1778601862429,29.42,80360.72,181.0,0.26588,0.00033,11.24459]
[1778601862511,29.42,80360.72,181.0,0.26588,0.00033,11.24459]
[1778601862518,29.42,80360.72,181.0,0.26588,0.00033,11.24459]
[1778601862624,29.42,80360.72,181.0,0.26588,0.00033,11.24459]
[1778601862804,29.42,80360.72,181.0,0.26588,0.00033,11.24459]
[1778601862805,29.42,80360.72,181.0,0.26588,0.00033,11.24459]
[1778601863033,29.41,80347.62,181.0,0.26162,0.00032,11.15055]
[1778601863322,29.41,80347.62,181.0,0.26162,0.00032,11.15055]
[1778601863573,29.41,80347.62,181.0,0.26162,0.00032,11.15055]
[1778601863577,29.41,80347.62,181.0,0.26162,0.00032,11.15055]
[1778601864040,29.41,80334.58,181.0,0.25742,0.00032,11.05591]
[1778601866324,29.41,80332.39,181.0,0.25671,0.00032,11.03984]
[1778601866344,29.41,80332.39,181.0,0.25671,0.00032,11.03984]
[1778601866369,29.41,80332.39,181.0,0.25671,0.00032,11.03984]
[1778601866403,29.41,80332.39,181.0,0.25671,0.00032,11.03984]
[1778601866431,29.41,80332.47,181.0,0.25673,0.00032,11.04034]
[1778601867562,29.41,80326.22,181.0,0.25473,0.00032,10.99434]
[1778601869075,29.41,80321.22,181.0,0.25312,0.00032,10.95714]
[1778601870296,29.41,80321.22,181.0,0.25312,0.00032,10.95714]
[1778601874723,29.4,80319.74,181.0,0.2525,0.00032,10.93702]
[1778601875788,29.4,80321.28,181.0,0.25298,0.00032,10.9482]
[1778601875888,29.4,80321.79,181.0,0.25313,0.00032,10.95177]
[1778601876422,29.4,80321.79,181.0,0.25313,0.00032,10.95177]
[1778601876461,29.4,80321.79,181.0,0.25313,0.00032,10.95177]
[1778601876997,29.4,80327.43,181.0,0.25492,0.00032,10.99307]
[1778601878033,29.4,80327.43,181.0,0.25492,0.00032,10.99307]
[1778601878410,29.4,80330.93,181.0,0.25604,0.00032,11.0187]
[1778601878446,29.4,80331.23,181.0,0.25612,0.00032,11.0207]
[1778601881910,29.39,80331.33,181.0,0.25613,0.00032,11.02092]
[1778601885100,29.39,80334.82,181.0,0.2572,0.00032,11.04533]
[1778601885102,29.39,80334.82,181.0,0.2572,0.00032,11.04533]
[1778601885192,29.39,80334.82,181.0,0.2572,0.00032,11.04533]
[1778601885211,29.39,80334.82,181.0,0.2572,0.00032,11.04533]
[1778601885779,29.39,80334.82,181.0,0.2572,0.00032,11.04533]
[1778601885880,29.39,80330.06,181.0,0.25567,0.00032,11.01026]
[1778601886203,29.39,80330.06,181.0,0.25567,0.00032,11.01026]
[1778601886239,29.39,80325.55,181.0,0.25422,0.00032,10.97699]
[1778601888019,29.39,80325.55,181.0,0.25422,0.00032,10.97699]
[1778601888365,29.38,80325.87,181.0,0.25431,0.00032,10.9792]
[1778601888470,29.38,80325.87,181.0,0.25431,0.00032,10.9792]
[1778601888993,29.38,80325.87,181.0,0.25431,0.00032,10.9792]
[1778601889057,29.38,80329.55,181.0,0.25547,0.00032,11.00589]
[1778601889213,29.38,80329.55,181.0,0.25547,0.00032,11.00589]
[1778601889217,29.38,80329.55,181.0,0.25547,0.00032,11.00589]
[1778601889266,29.38,80329.55,181.0,0.25547,0.00032,11.00589]
[1778601889388,29.38,80329.55,181.0,0.25547,0.00032,11.00589]
[1778601889431,29.38,80323.38,181.0,0.25351,0.00032,10.96056]
[1778601891405,29.38,80326.02,181.0,0.25434,0.00032,10.97985]
[1778601891413,29.38,80326.02,181.0,0.25434,0.00032,10.97985]
[1778601891424,29.38,80326.02,181.0,0.25434,0.00032,10.97985]
[1778601891970,29.38,80326.18,181.0,0.25438,0.00032,10.98067]
[1778601892125,29.38,80326.18,181.0,0.25438,0.00032,10.98067]
[1778601892346,29.38,80313.22,181.0,0.25026,0.00032,10.88492]
[1778601893642,29.38,80313.22,181.0,0.25026,0.00032,10.88492]
[1778601894797,29.38,80311.15,181.0,0.2496,0.00032,10.86942]
[1778601894898,29.38,80315.87,181.0,0.25109,0.00032,10.90437]
[1778601895176,29.38,80315.87,181.0,0.25109,0.00032,10.90437]
[1778601897611,29.38,80319.53,181.0,0.25224,0.00032,10.93118]
[1778601897730,29.38,80319.53,181.0,0.25224,0.00032,10.93118]
[1778601897837,29.38,80319.53,181.0,0.25224,0.00032,10.93118]
[1778601897996,29.38,80319.52,181.0,0.25223,0.00032,10.93093]
[1778601898552,29.38,80319.52,181.0,0.25223,0.00032,10.93093]
[1778601898942,29.38,80321.85,181.0,0.25297,0.00032,10.9481]
[1778601899482,29.38,80321.85,181.0,0.25297,0.00032,10.9481]
[1778601899561,29.38,80309.21,181.0,0.24897,0.00032,10.85438]
[1778601904819,29.38,80306.62,181.0,0.24815,0.00031,10.83516]
[1778601906137,29.38,80307.46,181.0,0.24842,0.00031,10.8415]
[1778601906999,29.38,80307.46,181.0,0.24842,0.00031,10.8415]
[1778601907343,29.38,80315.81,181.0,0.25106,0.00032,10.90363]
[1778601908731,29.38,80315.81,181.0,0.25106,0.00032,10.90363]
[1778601909013,29.38,80315.81,181.0,0.25106,0.00032,10.90363]
[1778601909087,29.38,80309.67,181.0,0.24912,0.00032,10.85799]
[1778601909359,29.38,80298.54,181.0,0.24562,0.00031,10.77474]
[1778601913664,29.38,80300.16,181.0,0.24614,0.00031,10.78712]
[1778601913667,29.38,80300.16,181.0,0.24614,0.00031,10.78712]
[1778601916305,29.38,80301.24,181.0,0.24649,0.00031,10.79556]
[1778601916840,29.38,80295.04,181.0,0.24455,0.00031,10.74899]
[1778601917521,29.38,80287.17,181.0,0.2421,0.00031,10.68966]
[1778601919879,29.38,80287.32,181.0,0.24216,0.00031,10.69095]
[1778601919993,29.38,80287.32,181.0,0.24216,0.00031,10.69095]
[1778601920021,29.38,80287.32,181.0,0.24216,0.00031,10.69095]
[1778601920094,29.38,80287.18,181.0,0.24213,0.00031,10.69018]
[1778601920583,29.38,80287.18,181.0,0.24213,0.00031,10.69018]
[1778601920994,29.38,80287.18,181.0,0.24213,0.00031,10.69018]
[1778601921055,29.38,80280.94,181.0,0.24019,0.00031,10.64291]
[1778601921627,29.38,80280.94,181.0,0.24019,0.00031,10.64291]
[1778601921824,29.38,80280.94,181.0,0.24019,0.00031,10.64291]
[1778601922054,29.38,80281.0,181.0,0.24021,0.00031,10.64343]
[1778601922327,29.38,80281.0,181.0,0.24021,0.00031,10.64343]
[1778601922663,29.38,80281.0,181.0,0.24021,0.00031,10.64343]
[1778601922671,29.38,80281.0,181.0,0.24021,0.00031,10.64343]
[1778601922699,29.38,80281.0,181.0,0.24021,0.00031,10.64343]
[1778601922774,29.38,80283.42,181.0,0.24096,0.00031,10.66181]
[1778601923505,29.38,80291.86,181.0,0.2436,0.00031,10.72588]
[1778601926660,29.39,80296.43,181.0,0.24504,0.00031,10.76066]
[1778601928762,29.39,80291.97,181.0,0.24365,0.00031,10.72729]
[1778601929498,29.39,80286.3,181.0,0.2419,0.00031,10.68457]
[1778601934886,29.39,80287.51,181.0,0.24218,0.00031,10.68606]
[1778601937782,29.4,80284.91,181.0,0.2414,0.00031,10.66692]
[1778601943596,29.4,80288.1,181.0,0.24244,0.00031,10.6923]
[1778601944387,29.4,80288.1,181.0,0.24244,0.00031,10.6923]
[1778601944819,29.4,80288.1,181.0,0.24244,0.00031,10.6923]
[1778601946247,29.4,80292.7,181.0,0.24389,0.00031,10.72736]
[1778601950596,29.41,80296.99,181.0,0.24525,0.00031,10.76025]
[1778601951020,29.41,80297.2,181.0,0.24533,0.00031,10.762]
[1778601956325,29.41,80297.17,181.0,0.24535,0.00031,10.76246]
[1778601956956,29.41,80297.17,181.0,0.24535,0.00031,10.76262]
[1778601959021,29.41,80289.08,181.0,0.24282,0.00031,10.70153]
[1778601959708,29.41,80282.03,181.0,0.24064,0.00031,10.64818]
[1778601961722,29.41,80275.3,181.0,0.23856,0.00031,10.59708]
[1778601964148,29.41,80283.67,181.0,0.24115,0.00031,10.66086]
[1778601967126,29.41,80290.0,181.0,0.24312,0.00031,10.70874]
[1778601972799,29.41,80289.62,181.0,0.24299,0.00031,10.70565]
[1778601973807,29.41,80283.41,181.0,0.24106,0.00031,10.65864]
[1778601974448,29.41,80283.41,181.0,0.24106,0.00031,10.65864]
[1778601974765,29.41,80283.41,181.0,0.24106,0.00031,10.65864]
[1778601974813,29.41,80275.61,181.0,0.23866,0.00031,10.59938]
[1778601976827,29.41,80269.25,181.0,0.23671,0.00031,10.55101]
[1778601977838,29.41,80269.25,181.0,0.23671,0.00031,10.55101]
[1778601977981,29.41,80270.48,181.0,0.23709,0.00031,10.56056]
[1778601978869,29.41,80270.48,181.0,0.23709,0.00031,10.56056]
[1778601981056,29.41,80269.23,181.0,0.23671,0.00031,10.55102]
[1778601981086,29.41,80269.23,181.0,0.23671,0.00031,10.55102]
[1778601981084,29.41,80270.16,181.0,0.23699,0.00031,10.55814]
[1778601982026,29.41,80279.13,181.0,0.23976,0.00031,10.62653]
[1778601982871,29.41,80279.13,181.0,0.23976,0.00031,10.62653]
[1778601983010,29.41,80280.62,181.0,0.24022,0.00031,10.63785]
[1778601988132,29.41,80279.34,181.0,0.23982,0.00031,10.62818]
[1778601989163,29.42,80291.03,181.0,0.24345,0.00031,10.7168]
[1778601993946,29.41,80286.84,181.0,0.24203,0.00031,10.67665]
[1778601999027,29.41,80285.18,181.0,0.24151,0.00031,10.66409]
[1778602001157,29.42,80279.75,181.0,0.23984,0.00031,10.62299]
[1778602007039,29.42,80279.73,181.0,0.23985,0.00031,10.62323]
[1778602012074,29.42,80281.06,181.0,0.24027,0.00031,10.63361]
[1778602015097,29.42,80290.92,181.0,0.24333,0.00031,10.70831]
[1778602020134,29.42,80291.95,181.0,0.24365,0.00031,10.7159]
[1778602021141,29.42,80283.51,181.0,0.24102,0.00031,10.65208]
[1778602021704,29.42,80283.51,181.0,0.24102,0.00031,10.65208]
[1778602022148,29.42,80283.03,181.0,0.24087,0.00031,10.64834]
[1778602024905,29.42,80283.36,181.0,0.24096,0.00031,10.65064]
[1778602027640,29.41,80289.05,181.0,0.24271,0.00031,10.6933]
[1778602034059,29.41,80288.81,181.0,0.24261,0.00031,10.69078]
[1778602037640,29.41,80289.27,181.0,0.24273,0.00031,10.6937]
[1778602038501,29.41,80295.41,181.0,0.24463,0.00031,10.7397]
[1778602040956,29.4,80299.2,181.0,0.24581,0.00031,10.76797]
[1778602041910,29.4,80298.72,181.0,0.24565,0.00031,10.76416]
[1778602042106,29.4,80298.72,181.0,0.24565,0.00031,10.76416]
[1778602043157,29.4,80301.06,181.0,0.24637,0.00031,10.78127]
[1778602043633,29.4,80310.35,181.0,0.24928,0.00032,10.85039]
[1778602044307,29.4,80310.35,181.0,0.24928,0.00032,10.85039]
[1778602044892,29.4,80314.04,181.0,0.25043,0.00032,10.87751]
[1778602048856,29.39,80314.45,181.0,0.25054,0.00032,10.87996]
[1778602049013,29.39,80314.45,181.0,0.25054,0.00032,10.87996]
[1778602049140,29.39,80314.45,181.0,0.25054,0.00032,10.87996]
[1778602049150,29.39,80314.45,181.0,0.25054,0.00032,10.87996]
[1778602050008,29.39,80314.52,181.0,0.25054,0.00032,10.88009]
[1778602050109,29.39,80314.98,181.0,0.25068,0.00032,10.88331]
[1778602055384,29.39,80317.76,181.0,0.25143,0.00032,10.8952]
[1778602060863,29.39,80317.43,181.0,0.25131,0.00032,10.8925]
[1778602063593,29.39,80313.37,181.0,0.25002,0.00032,10.86226]
[1778602064079,29.39,80313.37,181.0,0.25002,0.00032,10.86226]
[1778602064087,29.39,80313.37,181.0,0.25002,0.00032,10.86226]
[1778602064193,29.39,80313.37,181.0,0.25002,0.00032,10.86226]
[1778602064161,29.39,80312.98,181.0,0.2499,0.00032,10.8593]
[1778602064447,29.39,80305.35,181.0,0.24749,0.00031,10.80244]
[1778602065456,29.39,80305.35,181.0,0.24749,0.00031,10.80244]
[1778602066260,29.38,80301.1,181.0,0.24614,0.00031,10.77032]
[1778602071404,29.38,80301.34,181.0,0.24618,0.00031,10.77135]
[1778602076531,29.37,80300.99,181.0,0.24602,0.00031,10.76758]
[1778602081566,29.37,80300.37,181.0,0.24579,0.00031,10.76199]
[1778602083514,29.37,80300.23,181.0,0.24574,0.00031,10.76076]
[1778602084217,29.37,80300.11,181.0,0.24569,0.00031,10.75963]
[1778602084805,29.37,80300.11,181.0,0.24569,0.00031,10.75963]
[1778602090629,29.36,80300.03,181.0,0.24565,0.00031,10.75874]
[1778602095669,29.36,80300.15,181.0,0.24568,0.00031,10.75934]
[1778602101234,29.36,80302.87,181.0,0.24652,0.00031,10.77946]
[1778602104733,29.36,80290.55,181.0,0.24264,0.00031,10.68622]
[1778602106406,29.36,80290.77,181.0,0.24271,0.00031,10.68788]
[1778602111782,29.36,80289.82,181.0,0.2423,0.00031,10.67238]
[1778602114752,29.36,80289.2,181.0,0.24211,0.00031,10.66771]
[1778602118467,29.36,80287.11,181.0,0.24146,0.00031,10.65195]
[1778602122866,29.36,80281.9,181.0,0.23986,0.00031,10.61261]
[1778602124507,29.36,80281.93,181.0,0.23987,0.00031,10.613]
[1778602124574,29.36,80281.93,181.0,0.23987,0.00031,10.613]
[1778602124620,29.36,80281.93,181.0,0.23987,0.00031,10.613]
[1778602125014,29.36,80273.18,181.0,0.23717,0.00031,10.5462]
[1778602125889,29.36,80273.18,181.0,0.23717,0.00031,10.5462]
[1778602126174,29.36,80271.65,181.0,0.23669,0.00031,10.53437]
[1778602127162,29.36,80266.18,181.0,0.23501,0.00031,10.49237]
[1778602132404,29.36,80266.73,181.0,0.23517,0.00031,10.49632]
[1778602134500,29.36,80273.49,181.0,0.23724,0.00031,10.54804]
[1778602135959,29.36,80273.88,181.0,0.23736,0.00031,10.5509]
[1778602136060,29.36,80273.81,181.0,0.23733,0.00031,10.55024]
[1778602139210,29.36,80274.79,181.0,0.23763,0.00031,10.55774]
[1778602139258,29.36,80274.79,181.0,0.23763,0.00031,10.55774]
[1778602139337,29.36,80274.9,181.0,0.23767,0.00031,10.55857]
[1778602143265,29.36,80283.04,181.0,0.24021,0.00031,10.62117]
[1778602148338,29.36,80281.71,181.0,0.2398,0.00031,10.6113]
[1778602152696,29.36,80281.45,181.0,0.23974,0.00031,10.6097]
[1778602153076,29.36,80280.31,181.0,0.23939,0.00031,10.6011]
[1778602156526,29.36,80280.85,181.0,0.23955,0.00031,10.60504]
[1778602157324,29.36,80280.85,181.0,0.23955,0.00031,10.60504]
[1778602157105,29.36,80281.38,181.0,0.23971,0.00031,10.60902]
[1778602158111,29.36,80281.26,181.0,0.23968,0.00031,10.60819]
[1778602162167,29.36,80281.25,181.0,0.23967,0.00031,10.60794]
[1778602162266,29.36,80283.79,181.0,0.24045,0.00031,10.62715]
[1778602164146,29.36,80284.41,181.0,0.24064,0.00031,10.63186]
[1778602164231,29.36,80284.75,181.0,0.24075,0.00031,10.63456]
[1778602165605,29.36,80284.81,181.0,0.24077,0.00031,10.63501]
[1778602166167,29.36,80285.24,181.0,0.2409,0.00031,10.63819]
[1778602166749,29.36,80285.24,181.0,0.2409,0.00031,10.63819]
[1778602167174,29.36,80285.16,181.0,0.24088,0.00031,10.63764]
[1778602168084,29.36,80285.16,181.0,0.24088,0.00031,10.63764]
[1778602168147,29.36,80285.16,181.0,0.24088,0.00031,10.63764]
[1778602168239,29.36,80285.16,181.0,0.24088,0.00031,10.63764]
[1778602168315,29.36,80287.67,181.0,0.24165,0.00031,10.65651]
[1778602169189,29.36,80297.08,181.0,0.24459,0.00031,10.72762]
[1778602174223,29.36,80301.51,181.0,0.24585,0.00031,10.75233]
[1778602177244,29.36,80315.31,181.0,0.2502,0.00032,10.85517]
[1778602178257,29.36,80315.31,181.0,0.2502,0.00032,10.85517]
[1778602178308,29.36,80315.01,181.0,0.25009,0.00032,10.85275]
[1778602184293,29.36,80317.41,181.0,0.25084,0.00032,10.87019]
[1778602186705,29.35,80317.04,181.0,0.25072,0.00032,10.8673]
[1778602187099,29.35,80317.04,181.0,0.25072,0.00032,10.8673]
[1778602187314,29.36,80322.92,181.0,0.25259,0.00032,10.91092]
[1778602192349,29.36,80320.51,181.0,0.25183,0.00032,10.89318]
[1778602194803,29.36,80320.67,181.0,0.25188,0.00032,10.89444]
[1778602199737,29.36,80325.53,181.0,0.25343,0.00032,10.93045]
[1778602200405,29.36,80330.06,181.0,0.25488,0.00032,10.96378]
[1778602201502,29.36,80330.06,181.0,0.25488,0.00032,10.96375]
[1778602202201,29.36,80330.06,181.0,0.25488,0.00032,10.96375]
[1778602202301,29.36,80322.67,181.0,0.25252,0.00032,10.90932]
[1778602204779,29.36,80322.39,181.0,0.25243,0.00032,10.90729]
[1778602205654,29.36,80322.47,181.0,0.25246,0.00032,10.9079]
[1778602206447,29.36,80329.97,181.0,0.25486,0.00032,10.96321]
[1778602208887,29.36,80329.67,181.0,0.25476,0.00032,10.96097]
[1778602211155,29.36,80326.83,181.0,0.25385,0.00032,10.94001]
[1778602212243,29.36,80325.12,181.0,0.2533,0.00032,10.9274]
[1778602212384,29.36,80320.07,181.0,0.25169,0.00032,10.89008]
[1778602213932,29.36,80331.86,181.0,0.25546,0.00032,10.97702]
[1778602214754,29.36,80331.86,181.0,0.25546,0.00032,10.97702]
[1778602214963,29.36,80338.31,181.0,0.25753,0.00032,11.02415]
[1778602217568,29.34,80339.25,181.0,0.25774,0.00032,11.02898]
[1778602217601,29.34,80339.25,181.0,0.25774,0.00032,11.02898]
[1778602218335,29.34,80339.32,181.0,0.25772,0.00032,11.0285]
[1778602218877,29.34,80339.32,181.0,0.25772,0.00032,11.0285]
[1778602219142,29.34,80339.32,181.0,0.25772,0.00032,11.0285]
[1778602219193,29.34,80348.07,181.0,0.26055,0.00032,11.09209]
[1778602220738,29.34,80348.04,181.0,0.26053,0.00032,11.09172]
[1778602221395,29.34,80348.04,181.0,0.26053,0.00032,11.09172]
[1778602221160,29.34,80349.89,181.0,0.26112,0.00032,11.10495]
[1778602221552,29.34,80346.44,181.0,0.26,0.00032,11.07992]
[1778602224229,29.33,80339.43,181.0,0.25773,0.00032,11.02866]
[1778602230265,29.33,80337.49,181.0,0.25708,0.00032,11.01407]
[1778602230558,29.33,80337.49,181.0,0.25707,0.00032,11.0139]
[1778602230779,29.33,80337.49,181.0,0.25707,0.00032,11.0139]
[1778602230886,29.33,80337.49,181.0,0.25707,0.00032,11.0139]
[1778602231064,29.33,80322.51,181.0,0.25216,0.00032,10.89537]
[1778602231715,29.33,80322.51,181.0,0.25216,0.00032,10.89537]
[1778602231767,29.33,80322.51,181.0,0.25216,0.00032,10.89537]
[1778602232031,29.33,80310.08,181.0,0.24821,0.00032,10.8028]
[1778602233004,29.33,80310.08,181.0,0.24821,0.00032,10.8028]
[1778602233054,29.33,80298.2,181.0,0.24447,0.00031,10.7136]
[1778602233641,29.33,80298.2,181.0,0.24447,0.00031,10.7136]
[1778602233968,29.33,80294.88,181.0,0.24343,0.00031,10.68864]
[1778602239053,29.33,80298.68,181.0,0.24462,0.00031,10.71735]
[1778602241695,29.33,80304.76,181.0,0.24653,0.00032,10.76286]
[1778602246730,29.33,80302.57,181.0,0.24582,0.00031,10.74602]
[1778602251990,29.33,80302.52,181.0,0.24579,0.00031,10.74538]
[1778602257570,29.32,80302.46,181.0,0.24575,0.00031,10.74448]
[1778602259973,29.32,80302.1,181.0,0.24563,0.00031,10.74162]
[1778602260302,29.32,80302.1,181.0,0.24563,0.00031,10.74162]
[1778602260426,29.32,80301.69,181.0,0.2455,0.00031,10.73852]
[1778602265961,29.32,80303.05,181.0,0.24591,0.00031,10.74819]
[1778602266326,29.32,80308.83,181.0,0.24773,0.00032,10.79141]
[1778602267881,29.32,80312.75,181.0,0.24896,0.00032,10.82054]
[1778602267982,29.3,80315.06,181.0,0.2496,0.00032,10.83566]
[1778602269012,29.3,80315.06,181.0,0.2496,0.00032,10.83566]
[1778602269112,29.3,80315.03,181.0,0.24958,0.00032,10.8353]
[1778602269647,29.3,80315.03,181.0,0.24958,0.00032,10.8353]
[1778602269891,29.3,80315.35,181.0,0.24969,0.00032,10.83768]
[1778602270996,29.3,80315.35,181.0,0.24969,0.00032,10.83768]
[1778602271083,29.3,80316.85,181.0,0.25016,0.00032,10.84872]
[1778602271660,29.3,80316.85,181.0,0.25016,0.00032,10.84872]
[1778602272442,29.3,80316.85,181.0,0.25016,0.00032,10.84872]
[1778602272472,29.3,80317.01,181.0,0.2502,0.00032,10.84974]
[1778602276726,29.3,80317.0,181.0,0.25018,0.00032,10.84924]
[1778602277185,29.3,80319.77,181.0,0.25105,0.00032,10.8697]
[1778602277591,29.3,80319.77,181.0,0.25105,0.00032,10.8697]
[1778602278169,29.3,80319.62,181.0,0.251,0.00032,10.86855]
[1778602280459,29.3,80319.64,181.0,0.25101,0.00032,10.86857]
[1778602281272,29.3,80319.66,181.0,0.251,0.00032,10.86847]
[1778602286004,29.3,80315.18,181.0,0.24958,0.00032,10.83516]
[1778602288024,29.3,80313.56,181.0,0.24907,0.00032,10.82311]
[1778602288045,29.3,80312.89,181.0,0.24886,0.00032,10.81816]
[1778602289569,29.3,80314.19,181.0,0.24926,0.00032,10.8278]
[1778602290111,29.3,80314.19,181.0,0.24926,0.00032,10.8278]
[1778602298088,29.29,80311.77,181.0,0.24835,0.00032,10.80071]
[1778602303123,29.29,80312.26,181.0,0.2485,0.00032,10.80415]
[1778602307154,29.29,80311.01,181.0,0.2481,0.00032,10.79467]
[1778602307226,29.29,80311.33,181.0,0.2482,0.00032,10.79703]
[1778602308160,29.29,80311.33,181.0,0.2482,0.00032,10.79703]
[1778602308164,29.29,80311.02,181.0,0.24809,0.00032,10.79459]
[1778602309167,29.29,80311.02,181.0,0.24809,0.00032,10.79459]
[1778602309268,29.29,80311.68,181.0,0.2483,0.00032,10.79949]
[1778602310174,29.29,80311.68,181.0,0.2483,0.00032,10.79949]
[1778602310226,29.29,80312.02,181.0,0.2484,0.00032,10.80191]
[1778602315808,29.29,80315.17,181.0,0.24939,0.00032,10.82516]
[1778602316497,29.29,80315.17,181.0,0.24939,0.00032,10.82516]
[1778602317235,29.29,80314.82,181.0,0.24927,0.00032,10.8224]
[1778602320235,29.29,80316.55,181.0,0.24983,0.00032,10.83545]
[1778602320242,29.29,80316.6,181.0,0.24985,0.00032,10.83582]
[1778602322256,29.29,80310.2,181.0,0.24781,0.00032,10.78784]
[1778602323266,29.29,80310.2,181.0,0.24781,0.00032,10.78784]
[1778602323453,29.29,80310.16,181.0,0.24779,0.00032,10.78745]
[1778602325465,29.29,80301.03,181.0,0.24491,0.00031,10.71867]
[1778602327292,29.28,80295.76,181.0,0.24324,0.00031,10.67858]
[1778602330314,29.28,80301.15,181.0,0.24492,0.00031,10.71914]
[1778602333339,29.28,80305.59,181.0,0.24631,0.00032,10.75231]
[1778602337367,29.28,80310.48,181.0,0.24784,0.00032,10.78852]
[1778602339383,29.28,80311.39,181.0,0.24812,0.00032,10.79518]
[1778602339391,29.28,80311.25,181.0,0.24807,0.00032,10.79397]
[1778602339990,29.28,80311.25,181.0,0.24807,0.00032,10.79397]
[1778602340227,29.28,80311.25,181.0,0.24807,0.00032,10.79397]
[1778602340388,29.28,80311.62,181.0,0.24818,0.00032,10.79657]
[1778602345424,29.27,80313.7,181.0,0.24879,0.00032,10.81103]
[1778602350459,29.26,80308.61,181.0,0.24714,0.00032,10.77199]
[1778602355494,29.26,80310.29,181.0,0.24752,0.00032,10.77547]
[1778602360529,29.26,80310.51,181.0,0.24756,0.00032,10.77629]
[1778602365568,29.25,80310.44,181.0,0.2475,0.00032,10.77497]
[1778602370582,29.25,80310.69,181.0,0.24755,0.00032,10.77624]
[1778602376644,29.24,80314.04,181.0,0.24856,0.00032,10.80017]
[1778602381897,29.24,80317.4,181.0,0.24961,0.00032,10.82466]
[1778602382687,29.24,80323.29,181.0,0.25148,0.00032,10.86841]
[1778602383699,29.24,80323.29,181.0,0.25148,0.00032,10.86841]
[1778602383913,29.24,80323.29,181.0,0.25148,0.00032,10.86841]
[1778602384392,29.23,80328.72,181.0,0.2532,0.00032,10.90834]
[1778602389868,29.23,80329.28,181.0,0.25337,0.00032,10.91229]
[1778602393295,29.23,80329.34,181.0,0.25338,0.00032,10.91258]
[1778602395781,29.23,80333.87,181.0,0.25484,0.00032,10.94594]
[1778602399868,29.23,80336.52,181.0,0.25568,0.00032,10.96523]
[1778602404102,29.23,80340.27,181.0,0.25687,0.00032,10.99243]
[1778602405635,29.22,80347.26,181.0,0.25912,0.00032,11.04318]
[1778602406858,29.22,80352.44,181.0,0.2608,0.00033,11.08069]
[1778602408873,29.22,80352.66,181.0,0.26086,0.00033,11.08209]
[1778602408900,29.22,80352.75,181.0,0.26088,0.00033,11.08254]
[1778602411896,29.22,80352.64,181.0,0.26072,0.00033,11.07308]
[1778602412326,29.22,80352.64,181.0,0.26072,0.00033,11.07308]
[1778602412611,29.22,80357.29,181.0,0.26223,0.00033,11.10658]
[1778602412722,29.22,80357.29,181.0,0.26223,0.00033,11.10658]
[1778602412902,29.22,80357.29,181.0,0.26223,0.00033,11.10658]
[1778602413409,29.22,80359.41,181.0,0.26292,0.00033,11.1219]
[1778602414647,29.22,80367.12,181.0,0.26544,0.00033,11.17709]
[1778602415408,29.22,80367.12,181.0,0.26544,0.00033,11.17709]
[1778602416776,29.21,80371.98,181.0,0.26703,0.00033,11.21166]
[1778602416793,29.21,80371.98,181.0,0.26703,0.00033,11.21166]
[1778602417391,29.21,80372.08,181.0,0.26705,0.00033,11.21217]
[1778602419705,29.21,80370.78,181.0,0.26661,0.00033,11.20268]
[1778602420357,29.21,80370.6,181.0,0.26655,0.00033,11.20131]
[1778602424469,29.21,80372.55,181.0,0.26717,0.00033,11.21467]
[1778602424473,29.21,80373.81,181.0,0.26757,0.00033,11.22345]
[1778602425117,29.21,80373.81,181.0,0.26757,0.00033,11.22345]
[1778602425427,29.21,80373.81,181.0,0.26757,0.00033,11.22345]
[1778602425528,29.2,80378.43,181.0,0.26909,0.00033,11.2561]
[1778602427094,29.2,80384.9,181.0,0.27123,0.00033,11.30161]
[1778602427903,29.2,80384.9,181.0,0.27123,0.00033,11.30161]
[1778602430571,29.2,80389.48,181.0,0.27274,0.00033,11.33348]
[1778602434505,29.19,80384.03,181.0,0.27088,0.00033,11.29416]
[1778602437069,29.19,80389.29,181.0,0.2726,0.00033,11.33069]
[1778602441313,29.19,80389.27,181.0,0.27257,0.00033,11.32999]
[1778602441927,29.18,80388.94,181.0,0.27245,0.00033,11.32748]
[1778602447139,29.18,80391.47,181.0,0.27324,0.00033,11.34413]
[1778602449153,29.17,80385.87,181.0,0.27136,0.00033,11.30437]
[1778602449735,29.17,80385.87,181.0,0.27136,0.00033,11.30437]
[1778602455203,29.17,80383.04,181.0,0.27038,0.00033,11.28371]
[1778602456037,29.17,80383.79,181.0,0.27063,0.00033,11.2889]
[1778602459399,29.17,80365.35,181.0,0.2645,0.00033,11.15677]
[1778602460974,29.17,80364.77,181.0,0.26431,0.00033,11.15259]
[1778602465854,29.17,80363.64,181.0,0.26394,0.00033,11.14448]
[1778602466404,29.17,80362.69,181.0,0.26363,0.00033,11.13764]
[1778602472650,29.16,80365.59,181.0,0.26445,0.00033,11.14973]
[1778602474702,29.16,80366.26,181.0,0.26465,0.00033,11.15432]
[1778602479858,29.16,80366.85,181.0,0.26481,0.00033,11.15778]
[1778602485059,29.15,80363.4,181.0,0.26365,0.00033,11.13233]
[1778602485505,29.15,80363.4,181.0,0.26365,0.00033,11.13233]
[1778602488429,29.15,80355.71,181.0,0.26111,0.00033,11.07624]
[1778602493464,29.15,80356.69,181.0,0.26141,0.00033,11.08296]
[1778602497500,29.15,80353.75,181.0,0.26044,0.00033,11.06128]
[1778602497593,29.15,80352.86,181.0,0.26014,0.00033,11.05471]
[1778602500519,29.14,80355.01,181.0,0.26084,0.00033,11.07015]
[1778602500537,29.14,80356.65,181.0,0.26137,0.00033,11.08194]
[1778602500821,29.14,80356.65,181.0,0.26137,0.00033,11.08194]
[1778602500824,29.14,80356.65,181.0,0.26137,0.00033,11.08194]
[1778602500877,29.14,80356.65,181.0,0.26137,0.00033,11.08194]
[1778602501027,29.14,80356.65,181.0,0.26137,0.00033,11.08194]
[1778602501043,29.14,80356.65,181.0,0.26137,0.00033,11.08194]
[1778602501068,29.14,80356.65,181.0,0.26137,0.00033,11.08194]
[1778602501694,29.14,80325.76,181.0,0.25134,0.00032,10.85412]
[1778602502534,29.14,80325.76,181.0,0.25134,0.00032,10.85412]
[1778602502593,29.14,80326.74,181.0,0.25165,0.00032,10.86124]
[1778602503230,29.14,80326.74,181.0,0.25165,0.00032,10.86124]
[1778602507567,29.14,80338.21,181.0,0.25533,0.00032,10.94609]
[1778602511595,29.14,80319.77,181.0,0.24937,0.00032,10.80819]
[1778602512605,29.14,80319.77,181.0,0.24937,0.00032,10.80819]
[1778602512668,29.13,80312.85,181.0,0.24716,0.00032,10.75592]
[1778602516982,29.13,80312.44,181.0,0.24701,0.00032,10.75255]
[1778602517638,29.13,80306.71,181.0,0.24518,0.00032,10.70902]
[1778602518984,29.13,80306.26,181.0,0.24504,0.00032,10.70556]
[1778602519385,29.13,80306.26,181.0,0.24504,0.00032,10.70556]
[1778602520034,29.13,80304.11,181.0,0.24436,0.00032,10.6892]
[1778602520659,29.13,80296.76,181.0,0.24203,0.00031,10.63306]
[1778602522728,29.13,80290.77,181.0,0.24014,0.00031,10.58704]
[1778602527706,29.13,80291.58,181.0,0.24038,0.00031,10.59301]
[1778602528059,29.13,80291.58,181.0,0.24038,0.00031,10.59301]
[1778602528727,29.13,80291.58,181.0,0.24038,0.00031,10.59301]
[1778602528747,29.13,80263.37,181.0,0.2316,0.00031,10.37434]
[1778602529094,29.13,80263.37,181.0,0.2316,0.00031,10.37434]
[1778602529756,29.13,80263.37,181.0,0.2316,0.00031,10.37434]
[1778602529754,29.13,80264.91,181.0,0.23208,0.00031,10.38649]
[1778602530762,29.13,80263.01,181.0,0.2315,0.00031,10.37169]
[1778602531144,29.13,80263.01,181.0,0.2315,0.00031,10.37169]
[1778602531735,29.13,80263.01,181.0,0.2315,0.00031,10.37169]
[1778602532777,29.13,80268.75,181.0,0.23314,0.00031,10.40784]
[1778602533789,29.13,80274.28,181.0,0.23485,0.00031,10.4508]
[1778602534856,29.13,80277.13,181.0,0.23574,0.00031,10.47283]
[1778602537840,29.12,80276.48,181.0,0.23553,0.00031,10.46766]
[1778602538108,29.12,80276.48,181.0,0.23553,0.00031,10.46766]
[1778602538119,29.12,80276.48,181.0,0.23553,0.00031,10.46766]
[1778602538131,29.12,80276.48,181.0,0.23553,0.00031,10.46766]
[1778602538163,29.12,80276.48,181.0,0.23553,0.00031,10.46766]
[1778602538389,29.12,80276.48,181.0,0.23553,0.00031,10.46766]
[1778602538698,29.12,80277.17,181.0,0.23574,0.00031,10.47293]
[1778602539711,29.12,80252.95,181.0,0.22828,0.00031,10.28402]
[1778602541649,29.12,80248.23,181.0,0.22684,0.0003,10.24693]
[1778602544747,29.13,80245.69,181.0,0.22608,0.0003,10.22703]
[1778602545798,29.13,80245.6,181.0,0.22607,0.0003,10.22691]
[1778602551232,29.13,80245.48,181.0,0.22609,0.0003,10.22732]
[1778602554079,29.14,80251.41,181.0,0.22793,0.0003,10.27496]
[1778602555981,29.14,80252.02,181.0,0.22814,0.0003,10.2803]
[1778602561987,29.15,80257.54,181.0,0.22989,0.00031,10.3253]
[1778602564047,29.15,80256.37,181.0,0.22954,0.00031,10.31635]
[1778602564288,29.15,80256.37,181.0,0.22954,0.00031,10.31635]
[1778602564437,29.15,80256.37,181.0,0.22954,0.00031,10.31635]
[1778602564661,29.15,80256.25,181.0,0.22952,0.00031,10.31564]
[1778602565483,29.15,80228.25,181.0,0.22104,0.0003,10.09468]
[1778602566029,29.15,80228.25,181.5,0.22104,0.0003,10.09468]
[1778602566070,29.15,80228.25,181.5,0.22104,0.0003,10.09468]
[1778602566587,29.15,80228.25,181.5,0.22104,0.0003,10.09468]
[1778602566685,29.15,80228.25,181.5,0.22104,0.0003,10.09468]
[1778602566690,29.16,80227.47,181.5,0.22082,0.0003,10.08881]
[1778602567013,29.16,80227.47,181.5,0.22082,0.0003,10.08881]
[1778602567521,29.16,80227.47,181.5,0.22082,0.0003,10.08881]
[1778602567679,29.16,80227.47,181.5,0.22082,0.0003,10.08881]
[1778602567712,29.16,80226.54,181.5,0.22056,0.0003,10.08183]
[1778602568962,29.16,80227.42,181.5,0.22084,0.0003,10.08927]
[1778602574840,29.17,80225.78,181.5,0.22041,0.0003,10.07789]
[1778602575769,29.17,80223.68,181.5,0.21979,0.0003,10.06117]
[1778602575792,29.17,80223.68,181.5,0.21979,0.0003,10.06117]
[1778602575901,29.17,80223.85,181.5,0.21986,0.0003,10.06314]
[1778602576145,29.17,80223.85,181.5,0.21986,0.0003,10.06314]
[1778602576762,29.17,80223.85,181.5,0.21986,0.0003,10.06314]
[1778602576839,29.17,80223.85,181.5,0.21986,0.0003,10.06314]
[1778602576793,29.17,80215.78,181.5,0.21747,0.0003,9.99912]
[1778602577573,29.17,80215.78,181.5,0.21747,0.0003,9.99912]
[1778602578144,29.17,80217.82,181.5,0.21808,0.0003,10.01543]
[1778602579951,29.18,80215.96,181.5,0.21756,0.0003,10.00131]
[1778602580301,29.18,80215.96,181.5,0.21756,0.0003,10.00131]
[1778602585455,29.19,80212.88,181.5,0.21672,0.0003,9.97865]
[1778602585464,29.19,80212.88,181.5,0.21672,0.0003,9.97865]
[1778602585465,29.19,80212.88,181.5,0.21672,0.0003,9.97865]
[1778602585489,29.19,80212.88,181.5,0.21672,0.0003,9.97865]
[1778602586570,29.19,80217.9,181.5,0.21824,0.0003,10.01958]
[1778602587690,29.19,80223.03,181.5,0.21978,0.0003,10.06082]
[1778602590547,29.19,80226.19,181.5,0.22074,0.0003,10.08655]
[1778602592060,29.2,80222.53,181.5,0.21955,0.0003,10.0494]
[1778602592103,29.2,80222.53,181.5,0.21955,0.0003,10.0494]
[1778602593112,29.2,80222.6,181.5,0.21958,0.0003,10.05027]
[1778602593809,29.2,80222.6,181.5,0.21958,0.0003,10.05027]
[1778602593812,29.2,80216.04,181.5,0.21764,0.0003,9.99826]
[1778602593974,29.2,80216.04,181.5,0.21764,0.0003,9.99826]
[1778602594033,29.2,80216.04,181.5,0.21764,0.0003,9.99826]
[1778602594358,29.2,80216.04,181.5,0.21764,0.0003,9.99826]
[1778602594493,29.2,80216.04,181.5,0.21764,0.0003,9.99826]
[1778602594567,29.2,80216.04,181.5,0.21764,0.0003,9.99826]
[1778602594628,29.2,80216.04,181.5,0.21764,0.0003,9.99826]
[1778602594801,29.2,80216.04,181.5,0.21764,0.0003,9.99826]
[1778602594829,29.2,80186.1,181.5,0.20888,0.00029,9.75786]
[1778602594964,29.2,80186.1,181.5,0.20888,0.00029,9.75786]
[1778602595481,29.2,80186.1,181.5,0.20888,0.00029,9.75786]
[1778602595713,29.2,80186.1,181.5,0.20888,0.00029,9.75786]
[1778602595843,29.2,80186.1,181.5,0.20888,0.00029,9.75786]
[1778602596239,29.2,80187.93,181.5,0.20944,0.00029,9.77347]
[1778602596393,29.2,80187.93,181.5,0.20944,0.00029,9.77347]
[1778602598809,29.21,80187.41,181.5,0.20932,0.00029,9.77023]
[1778602599914,29.21,80187.58,181.5,0.20941,0.00029,9.77256]
[1778602600829,29.21,80189.39,181.5,0.20994,0.00029,9.78754]
[1778602601760,29.21,80189.39,181.5,0.20994,0.00029,9.78754]
[1778602601810,29.22,80193.2,181.5,0.21106,0.00029,9.8186]
[1778602602185,29.22,80193.2,181.5,0.21106,0.00029,9.8186]
[1778602602271,29.22,80199.45,181.5,0.21289,0.00029,9.86893]
[1778602604741,29.24,80200.67,181.5,0.21344,0.00029,9.88397]
[1778602605503,29.24,80202.61,181.5,0.21404,0.00029,9.90052]
[1778602605964,29.24,80202.73,181.5,0.21408,0.00029,9.90149]
[1778602606721,29.24,80202.73,181.5,0.21408,0.00029,9.90149]
[1778602606752,29.24,80202.73,181.5,0.21408,0.00029,9.90149]
[1778602607866,29.25,80209.44,181.5,0.2161,0.00029,9.95657]
[1778602612882,29.26,80210.01,181.5,0.21633,0.00029,9.96273]
[1778602613165,29.26,80210.1,181.5,0.21637,0.0003,9.96385]
[1778602613167,29.26,80210.1,181.5,0.21637,0.0003,9.96385]
[1778602613172,29.26,80210.1,181.5,0.21637,0.0003,9.96385]
[1778602613312,29.26,80210.1,181.5,0.21637,0.0003,9.96385]
[1778602613596,29.26,80210.1,181.5,0.21637,0.0003,9.96385]
[1778602614140,29.26,80213.12,181.5,0.21727,0.0003,9.98795]
[1778602614205,29.26,80213.12,181.5,0.21727,0.0003,9.98795]
[1778602614320,29.26,80213.12,181.5,0.21727,0.0003,9.98795]
[1778602614473,29.26,80213.12,181.5,0.21727,0.0003,9.98795]
[1778602614691,29.26,80213.12,181.5,0.21727,0.0003,9.98795]
[1778602614766,29.26,80224.61,181.5,0.22071,0.0003,10.08011]
[1778602615014,29.26,80224.61,181.5,0.22071,0.0003,10.08011]
[1778602615132,29.26,80224.61,181.5,0.22071,0.0003,10.08011]
[1778602615708,29.26,80203.09,181.5,0.21434,0.00029,9.90857]
[1778602616686,29.27,80210.82,181.5,0.21664,0.0003,9.97093]
[1778602621695,29.28,80210.77,181.5,0.21669,0.0003,9.9724]
[1778602622654,29.28,80218.24,181.5,0.21894,0.0003,10.0328]
[1778602624758,29.28,80222.17,181.5,0.22012,0.0003,10.06438]
[1778602624848,29.28,80221.84,181.5,0.22005,0.0003,10.06245]
[1778602627872,29.29,80228.79,181.5,0.22217,0.0003,10.11865]
[1778602628723,29.29,80228.79,181.5,0.22217,0.0003,10.11865]
[1778602628754,29.29,80229.06,181.5,0.22225,0.0003,10.12078]
[1778602631052,29.34,80230.91,181.5,0.2232,0.0003,10.14569]
[1778602631185,29.34,80230.91,181.5,0.2232,0.0003,10.14569]
[1778602631520,29.34,80230.91,181.5,0.2232,0.0003,10.14569]
[1778602632096,29.34,80232.17,181.5,0.22359,0.0003,10.15608]
[1778602632124,29.34,80232.17,181.5,0.22359,0.0003,10.15608]
[1778602632128,29.34,80232.17,181.5,0.22359,0.0003,10.15608]
[1778602632163,29.34,80232.17,181.5,0.22359,0.0003,10.15608]
[1778602632163,29.34,80232.17,181.5,0.22359,0.0003,10.15608]
[1778602632266,29.34,80232.17,181.5,0.22359,0.0003,10.15608]
[1778602632291,29.34,80232.17,181.5,0.22359,0.0003,10.15608]
[1778602632383,29.34,80232.17,181.5,0.22359,0.0003,10.15608]
[1778602632745,29.34,80232.17,181.5,0.22359,0.0003,10.15608]
[1778602632771,29.34,80232.17,181.5,0.22359,0.0003,10.15608]
[1778602632797,29.35,80245.49,181.5,0.22763,0.0003,10.261]
[1778602633079,29.35,80245.49,181.5,0.22763,0.0003,10.261]
[1778602633153,29.35,80245.49,181.5,0.22763,0.0003,10.261]
[1778602634564,29.35,80246.15,181.5,0.22783,0.0003,10.26615]
[1778602637093,29.35,80248.37,181.5,0.22855,0.0003,10.2849]
[1778602637498,29.35,80248.37,181.5,0.22855,0.0003,10.2849]
[1778602637520,29.36,80248.51,181.5,0.22862,0.0003,10.28645]
[1778602640065,29.36,80248.76,181.5,0.22872,0.0003,10.28909]
[1778602640085,29.36,80248.76,181.5,0.22872,0.0003,10.28909]
[1778602640103,29.36,80248.76,181.5,0.22872,0.0003,10.28909]
[1778602640153,29.36,80248.76,181.5,0.22872,0.0003,10.28909]
[1778602640214,29.36,80248.76,181.5,0.22872,0.0003,10.28909]
[1778602640541,29.36,80264.56,181.5,0.23355,0.00031,10.41192]
[1778602641944,29.36,80266.71,181.5,0.23424,0.00031,10.42907]
[1778602644519,29.36,80267.59,181.5,0.23452,0.00031,10.43611]
[1778602646949,29.37,80269.9,181.5,0.23527,0.00031,10.45487]
[1778602648096,29.37,80273.26,181.5,0.2363,0.00031,10.48066]
[1778602649617,29.37,80274.02,181.5,0.23655,0.00031,10.48669]
[1778602649798,29.37,80274.11,181.5,0.23659,0.00031,10.48769]
[1778602651669,29.37,80272.66,181.5,0.23614,0.00031,10.47657]
[1778602651672,29.37,80272.66,181.5,0.23614,0.00031,10.47657]
[1778602651815,29.37,80272.66,181.5,0.23614,0.00031,10.47657]
[1778602651858,29.37,80274.53,181.5,0.23661,0.00031,10.48268]
[1778602652306,29.37,80274.53,181.5,0.23661,0.00031,10.48268]
[1778602652609,29.37,80274.53,181.5,0.23661,0.00031,10.48268]
[1778602652625,29.37,80275.55,181.5,0.23692,0.00031,10.49049]
[1778602655768,29.38,80280.14,181.5,0.23838,0.00031,10.52653]
[1778602656215,29.38,80280.14,181.5,0.23838,0.00031,10.52653]
[1778602657129,29.38,80279.71,181.5,0.23826,0.00031,10.52353]
[1778602657827,29.38,80279.71,181.5,0.23826,0.00031,10.52353]
[1778602659155,29.38,80279.44,181.5,0.2382,0.00031,10.52203]
[1778602662377,29.39,80280.58,181.5,0.23859,0.00031,10.53157]
[1778602662514,29.39,80280.58,181.5,0.23859,0.00031,10.53157]
[1778602662695,29.39,80285.84,181.5,0.24024,0.00031,10.57188]
[1778602662959,29.39,80285.84,181.5,0.24024,0.00031,10.57188]
[1778602664736,29.39,80287.75,181.5,0.24084,0.00031,10.58665]
[1778602665531,29.39,80287.63,181.5,0.24082,0.00031,10.58617]
[1778602665716,29.39,80287.78,181.5,0.24087,0.00031,10.5873]
[1778602667157,29.39,80287.81,181.5,0.24088,0.00031,10.5876]
[1778602667824,29.4,80287.81,181.5,0.24089,0.00031,10.58787]
[1778602669932,29.4,80287.79,181.5,0.24089,0.00031,10.58772]
[1778602670751,29.4,80278.3,181.5,0.23795,0.00031,10.51591]
[1778602671211,29.4,80278.3,181.5,0.23795,0.00031,10.51591]
[1778602671375,29.4,80278.3,181.5,0.23795,0.00031,10.51591]
[1778602671428,29.4,80278.3,181.5,0.23795,0.00031,10.51591]
[1778602671661,29.4,80278.3,181.5,0.23795,0.00031,10.51591]
[1778602671961,29.4,80271.52,181.5,0.23587,0.00031,10.46431]
[1778602672658,29.4,80271.52,181.5,0.23587,0.00031,10.46431]
[1778602678810,29.4,80268.68,181.5,0.23503,0.00031,10.44342]
[1778602681963,29.41,80273.36,181.5,0.2365,0.00031,10.47988]
[1778602682637,29.41,80273.36,181.5,0.2365,0.00031,10.47988]
[1778602682838,29.41,80282.43,181.5,0.23931,0.00031,10.54921]
[1778602683380,29.41,80282.43,181.5,0.23931,0.00031,10.54921]
[1778602687876,29.41,80287.71,181.5,0.24096,0.00031,10.58942]
[1778602691090,29.41,80285.55,181.5,0.24028,0.00031,10.57301]
[1778602691904,29.41,80288.04,181.5,0.24107,0.00031,10.59204]
[1778602696343,29.41,80290.18,181.5,0.24175,0.00031,10.60872]
[1778602696939,29.41,80297.36,181.5,0.24401,0.00031,10.6631]
[1778602700031,29.41,80297.53,181.5,0.24408,0.00031,10.66475]
[1778602700970,29.41,80297.53,181.5,0.24408,0.00031,10.66475]
[1778602702981,29.42,80302.33,181.5,0.2456,0.00031,10.70116]
[1778602708395,29.42,80303.32,181.5,0.24593,0.00031,10.70892]
[1778602710031,29.42,80293.54,181.5,0.24287,0.00031,10.63564]
[1778602711491,29.42,80293.54,181.5,0.24287,0.00031,10.63564]
[1778602711605,29.42,80293.54,181.5,0.24287,0.00031,10.63564]
[1778602711608,29.42,80293.54,181.5,0.24287,0.00031,10.63564]
[1778602711626,29.42,80293.54,181.5,0.24287,0.00031,10.63564]
[1778602711701,29.42,80293.54,181.5,0.24287,0.00031,10.63564]
[1778602711841,29.42,80293.54,181.5,0.24287,0.00031,10.63564]
[1778602712002,29.42,80293.21,181.5,0.24266,0.00031,10.62504]
[1778602712265,29.42,80293.21,181.5,0.24266,0.00031,10.62504]
[1778602712655,29.42,80293.21,181.5,0.24266,0.00031,10.62504]
[1778602712670,29.42,80282.05,181.5,0.23918,0.00031,10.54046]
[1778602713014,29.42,80282.05,181.5,0.23918,0.00031,10.54046]
[1778602713757,29.42,80282.05,181.5,0.23918,0.00031,10.54046]
[1778602714083,29.42,80280.56,181.5,0.23873,0.00031,10.52925]
[1778602714692,29.42,80280.56,181.5,0.23873,0.00031,10.52925]
[1778602714710,29.42,80280.56,181.5,0.23873,0.00031,10.52925]
[1778602714865,29.42,80280.56,181.5,0.23873,0.00031,10.52925]
[1778602714955,29.42,80279.77,181.5,0.23849,0.00031,10.52352]
[1778602715876,29.42,80279.77,181.5,0.23849,0.00031,10.52352]
[1778602715937,29.43,80290.5,181.5,0.24184,0.00031,10.60516]
[1778602717892,29.43,80293.44,181.5,0.24276,0.00031,10.62746]
[1778602723122,29.43,80296.8,181.5,0.24384,0.00031,10.65332]
[1778602724657,29.43,80296.8,181.5,0.24384,0.00031,10.65332]
[1778602724708,29.43,80296.8,181.5,0.24384,0.00031,10.65332]
[1778602724745,29.43,80296.72,181.5,0.24381,0.00031,10.65278]
[1778602725978,29.43,80296.72,181.5,0.24381,0.00031,10.65278]
[1778602726834,29.43,80305.54,181.5,0.2466,0.00032,10.71921]
[1778602730172,29.43,80300.19,181.5,0.24493,0.00031,10.67945]
[1778602732186,29.43,80295.8,181.5,0.24356,0.00031,10.64667]
[1778602737221,29.44,80296.61,181.5,0.24385,0.00031,10.6535]
[1778602742262,29.44,80311.62,181.5,0.2486,0.00032,10.76649]
[1778602743424,29.44,80311.62,181.5,0.2486,0.00032,10.76649]
[1778602745279,29.44,80323.01,181.5,0.25223,0.00032,10.85091]
[1778602750312,29.44,80323.37,181.5,0.25233,0.00032,10.85323]
[1778602755886,29.44,80323.22,181.5,0.25227,0.00032,10.85184]
[1778602755944,29.44,80322.8,181.5,0.25213,0.00032,10.84867]
[1778602756628,29.44,80329.03,181.5,0.25412,0.00032,10.89443]
[1778602757635,29.44,80329.03,181.5,0.25412,0.00032,10.89443]
[1778602757807,29.44,80329.68,181.5,0.25433,0.00032,10.89921]
[1778602758256,29.44,80329.68,181.5,0.25433,0.00032,10.89921]
[1778602758369,29.44,80328.85,181.5,0.25407,0.00032,10.89324]
[1778602759807,29.44,80328.85,181.5,0.25407,0.00032,10.89324]
[1778602763780,29.44,80329.55,181.5,0.25429,0.00032,10.89839]
[1778602763795,29.44,80329.55,181.5,0.25429,0.00032,10.89839]
[1778602764039,29.44,80329.5,181.5,0.25427,0.00032,10.89802]
[1778602766171,29.44,80331.19,181.5,0.25482,0.00032,10.91051]
[1778602767767,29.44,80331.52,181.5,0.25493,0.00032,10.91303]
[1778602768315,29.44,80330.93,181.5,0.25475,0.00032,10.90892]
[1778602768442,29.44,80339.28,181.5,0.25744,0.00032,10.96989]
[1778602770896,29.44,80340.9,181.5,0.25796,0.00032,10.98174]
[1778602771192,29.44,80340.94,181.5,0.25798,0.00032,10.98205]
[1778602775396,29.44,80344.81,181.5,0.25911,0.00032,11.00179]
[1778602775994,29.44,80344.81,181.5,0.25911,0.00032,11.00179]
[1778602778910,29.44,80346.51,181.5,0.25966,0.00032,11.01409]
[1778602781534,29.44,80349.33,181.5,0.26058,0.00032,11.03439]
[1778602782762,29.44,80354.49,181.5,0.26225,0.00033,11.07146]
[1778602783685,29.44,80354.49,181.5,0.26225,0.00033,11.07146]
[1778602787397,29.44,80354.2,181.5,0.26214,0.00033,11.0691]
[1778602787475,29.44,80354.2,181.5,0.26214,0.00033,11.0691]
[1778602787574,29.44,80345.4,181.5,0.25928,0.00032,11.00556]
[1778602788581,29.44,80334.33,181.5,0.25571,0.00032,10.92503]
[1778602791759,29.44,80334.77,181.5,0.25586,0.00032,10.9284]
[1778602793616,29.44,80339.71,181.5,0.25746,0.00032,10.96461]
[1778602797989,29.44,80335.23,181.5,0.25603,0.00032,10.9322]
[1778602799658,29.44,80329.39,181.5,0.25415,0.00032,10.88952]
[1778602801785,29.44,80327.99,181.5,0.25372,0.00032,10.87949]
[1778602807715,29.45,80326.29,181.5,0.25321,0.00032,10.86781]
[1778602810747,29.45,80326.47,181.5,0.25328,0.00032,10.86939]
[1778602810769,29.45,80326.47,181.5,0.25328,0.00032,10.86939]
[1778602810950,29.45,80324.45,181.5,0.25264,0.00032,10.85466]
[1778602811723,29.45,80324.45,181.5,0.25264,0.00032,10.85466]
[1778602811938,29.45,80324.45,181.5,0.25264,0.00032,10.85466]
[1778602815335,29.45,80325.43,181.5,0.25296,0.00032,10.86199]
[1778602815982,29.45,80325.43,181.5,0.25296,0.00032,10.86199]
[1778602816022,29.45,80329.81,181.5,0.25436,0.00032,10.89416]
[1778602821044,29.45,80330.2,181.5,0.2545,0.00032,10.89731]
[1778602821943,29.45,80336.66,181.5,0.25658,0.00032,10.94472]
[1778602822798,29.45,80336.66,181.5,0.25658,0.00032,10.94472]
[1778602823091,29.46,80342.0,181.5,0.25831,0.00032,10.98364]
[1778602823237,29.46,80342.0,181.5,0.25831,0.00032,10.98364]
[1778602823356,29.46,80342.0,181.5,0.25831,0.00032,10.98364]
[1778602824027,29.46,80342.0,181.5,0.25831,0.00032,10.98364]
[1778602824083,29.46,80357.39,181.5,0.26331,0.00033,11.09481]
[1778602824542,29.46,80357.39,181.5,0.26331,0.00033,11.09481]
[1778602824559,29.46,80357.39,181.5,0.26331,0.00033,11.09481]
[1778602824882,29.46,80357.39,181.5,0.26331,0.00033,11.09481]
[1778602824931,29.46,80360.06,181.5,0.26419,0.00033,11.11389]
[1778602825524,29.46,80360.06,181.5,0.26419,0.00033,11.11389]
[1778602825898,29.46,80359.95,181.5,0.26415,0.00033,11.11311]
[1778602826715,29.46,80359.95,181.5,0.26415,0.00033,11.11311]
[1778602828634,29.46,80360.12,181.5,0.2642,0.00033,11.1143]
[1778602828862,29.46,80360.96,181.5,0.26448,0.00033,11.12028]
[1778602833898,29.46,80361.29,181.5,0.26447,0.00033,11.11423]
[1778602837678,29.46,80360.74,181.5,0.26429,0.00033,11.11023]
[1778602838157,29.46,80362.93,181.5,0.265,0.00033,11.12576]
[1778602838380,29.46,80362.93,181.5,0.265,0.00033,11.12576]
[1778602838933,29.46,80365.64,181.5,0.26589,0.00033,11.14504]
[1778602844133,29.46,80369.25,181.5,0.26708,0.00033,11.17071]
[1778602844702,29.46,80370.88,181.5,0.26761,0.00033,11.18223]
[1778602844975,29.45,80371.19,181.5,0.26771,0.00033,11.18429]
[1778602846842,29.45,80370.8,181.5,0.26757,0.00033,11.1814]
[1778602846989,29.45,80370.65,181.5,0.26752,0.00033,11.18034]
[1778602847249,29.45,80370.65,181.5,0.26752,0.00033,11.18034]
[1778602847923,29.45,80370.65,181.5,0.26752,0.00033,11.18034]
[1778602855298,29.45,80369.88,181.5,0.26726,0.00033,11.17459]
[1778602856052,29.45,80369.62,181.5,0.26716,0.00033,11.17263]
[1778602861088,29.45,80370.5,181.5,0.26743,0.00033,11.17831]
[1778602865872,29.44,80370.5,181.5,0.26741,0.00033,11.17789]
[1778602866125,29.44,80372.62,181.5,0.2681,0.00033,11.19282]
[1778602868610,29.44,80374.01,181.5,0.26856,0.00033,11.2027]
[1778602868801,29.44,80374.01,181.5,0.26856,0.00033,11.2027]
[1778602869146,29.44,80382.49,181.5,0.27137,0.00033,11.26227]
[1778602871041,29.44,80383.13,181.5,0.27158,0.00033,11.26672]
[1778602871166,29.44,80373.98,181.5,0.26855,0.00033,11.20245]
[1778602871400,29.44,80373.98,181.5,0.26855,0.00033,11.20245]
[1778602871486,29.44,80373.98,181.5,0.26855,0.00033,11.20245]
[1778602874964,29.44,80372.18,181.5,0.26795,0.00033,11.18954]
[1778602875455,29.44,80372.18,181.5,0.26795,0.00033,11.18947]
[1778602876894,29.44,80369.67,181.5,0.26712,0.00033,11.17172]
[1778602876929,29.44,80369.67,181.5,0.26712,0.00033,11.17172]
[1778602877152,29.44,80362.68,181.5,0.26482,0.00033,11.12195]
[1778602878048,29.44,80352.75,181.5,0.26158,0.00033,11.05084]
[1778602878218,29.44,80352.75,181.5,0.26158,0.00033,11.05084]
[1778602879163,29.44,80347.59,181.5,0.2599,0.00032,11.0136]
[1778602880231,29.44,80341.34,181.5,0.25788,0.00032,10.96831]
[1778602882375,29.44,80341.13,181.5,0.25782,0.00032,10.96688]
[1778602882427,29.44,80341.13,181.5,0.25782,0.00032,10.96688]
[1778602882537,29.44,80341.13,181.5,0.25782,0.00032,10.96688]
[1778602882633,29.44,80341.13,181.5,0.25782,0.00032,10.96688]
[1778602883118,29.44,80340.22,181.5,0.25752,0.00032,10.9602]
[1778602883744,29.44,80332.44,181.5,0.25501,0.00032,10.90343]
[1778602884716,29.44,80332.44,181.5,0.25501,0.00032,10.90343]
[1778602884999,29.44,80332.44,181.5,0.25501,0.00032,10.90343]
[1778602886142,29.44,80323.76,181.5,0.25224,0.00032,10.8397]
[1778602887297,29.44,80321.14,181.5,0.2514,0.00032,10.82044]
[1778602887635,29.44,80321.14,181.5,0.2514,0.00032,10.82044]
[1778602887686,29.44,80321.58,181.5,0.25154,0.00032,10.82369]
[1778602888302,29.44,80321.58,181.5,0.25154,0.00032,10.82369]
[1778602888361,29.44,80322.03,181.5,0.25169,0.00032,10.82708]
[1778602890316,29.44,80321.21,181.5,0.25143,0.00032,10.8211]
[1778602890324,29.44,80321.07,181.5,0.25139,0.00032,10.82014]
[1778602895350,29.45,80318.66,181.5,0.25053,0.00032,10.79434]
[1778602900384,29.45,80318.35,181.5,0.25045,0.00032,10.79252]
[1778602905825,29.45,80317.1,181.5,0.25007,0.00032,10.78369]
[1778602907733,29.45,80329.54,181.5,0.25405,0.00032,10.8757]
[1778602908441,29.45,80329.54,181.5,0.25405,0.00032,10.8757]
[1778602908912,29.45,80329.54,181.5,0.25405,0.00032,10.8757]
[1778602909156,29.45,80329.54,181.5,0.25405,0.00032,10.8757]
[1778602909179,29.45,80329.54,181.5,0.25405,0.00032,10.8757]
[1778602909198,29.45,80330.02,181.5,0.25421,0.00032,10.87923]
[1778602909273,29.45,80330.02,181.5,0.25421,0.00032,10.87923]
[1778602909311,29.45,80330.02,181.5,0.25421,0.00032,10.87923]
[1778602909625,29.45,80330.02,181.5,0.25421,0.00032,10.87923]
[1778602910052,29.45,80330.02,181.5,0.25421,0.00032,10.87923]
[1778602910061,29.45,80330.02,181.5,0.25421,0.00032,10.87923]
[1778602910118,29.45,80330.02,181.5,0.25421,0.00032,10.87923]
[1778602910162,29.45,80281.71,181.5,0.23897,0.00031,10.51839]
[1778602910460,29.45,80281.71,181.5,0.23897,0.00031,10.51839]
[1778602911127,29.45,80272.67,181.5,0.23617,0.00031,10.44953]
[1778602911781,29.45,80272.67,181.5,0.23617,0.00031,10.44953]
[1778602911936,29.45,80272.63,181.5,0.23616,0.00031,10.44922]
[1778602912389,29.45,80272.63,181.5,0.23616,0.00031,10.44922]
[1778602913072,29.46,80273.13,181.5,0.23632,0.00031,10.4533]
[1778602918510,29.46,80270.01,181.5,0.2354,0.00031,10.43044]
[1778602919601,29.46,80270.01,181.5,0.2354,0.00031,10.43044]
[1778602924802,29.46,80269.58,181.5,0.2353,0.00031,10.42778]
[1778602926566,29.47,80276.33,181.5,0.23739,0.00031,10.47952]
[1778602927976,29.47,80276.33,181.5,0.23739,0.00031,10.47952]
[1778602930664,29.47,80285.3,181.5,0.24017,0.00031,10.54778]
[1778602933618,29.47,80288.9,181.5,0.24129,0.00031,10.5751]
[1778602933991,29.47,80288.9,181.5,0.24129,0.00031,10.5751]
[1778602934228,29.47,80288.9,181.5,0.24129,0.00031,10.5751]
[1778602934082,29.47,80288.81,181.5,0.24127,0.00031,10.57452]
[1778602934622,29.47,80288.67,181.5,0.24123,0.00031,10.57346]
[1778602940664,29.47,80288.75,181.5,0.24126,0.00031,10.57436]
[1778602942020,29.47,80296.56,181.5,0.24371,0.00031,10.63329]
[1778602946170,29.47,80300.73,181.5,0.24501,0.00031,10.66449]
[1778602951750,29.47,80302.38,181.5,0.2454,0.00031,10.66803]
[1778602954859,29.47,80302.32,181.5,0.24538,0.00031,10.66749]
[1778602955320,29.46,80302.47,181.5,0.24542,0.00031,10.66852]
[1778602957680,29.46,80307.47,181.5,0.24699,0.00032,10.70585]
[1778602958027,29.46,80307.47,181.5,0.24699,0.00032,10.70585]
[1778602962158,29.46,80309.94,181.5,0.24775,0.00032,10.72377]
[1778602967653,29.46,80311.15,181.5,0.24811,0.00032,10.73223]
[1778602971891,29.46,80311.79,181.5,0.2483,0.00032,10.73652]
[1778602972131,29.45,80311.77,181.5,0.24828,0.00032,10.73613]
[1778602973626,29.45,80311.88,181.5,0.24831,0.00032,10.73695]
[1778602973809,29.45,80311.88,181.5,0.24831,0.00032,10.73683]
[1778602974472,29.45,80311.88,181.5,0.24831,0.00032,10.73683]
[1778602974838,29.45,80311.88,181.5,0.24831,0.00032,10.73684]
[1778602977932,29.45,80316.93,181.5,0.2499,0.00032,10.77397]
[1778602979040,29.45,80316.93,181.5,0.2499,0.00032,10.77397]
[1778602980702,29.45,80313.25,181.5,0.24871,0.00032,10.74635]
[1778602981174,29.45,80313.25,181.5,0.24871,0.00032,10.74635]
[1778602984756,29.45,80311.4,181.5,0.24811,0.00032,10.73207]
[1778602984983,29.45,80311.4,181.5,0.24811,0.00032,10.73207]
[1778602985084,29.45,80310.98,181.5,0.24797,0.00032,10.72882]
[1778602986944,29.45,80310.95,181.5,0.24795,0.00032,10.72848]
[1778602988736,29.44,80303.36,181.5,0.24554,0.00032,10.67152]
[1778602992223,29.44,80305.11,181.5,0.24608,0.00032,10.68433]
[1778602994693,29.44,80305.73,181.5,0.24627,0.00032,10.68882]
[1778603000086,29.44,80306.1,181.5,0.24637,0.00032,10.6911]
[1778603005121,29.44,80305.13,181.5,0.24604,0.00032,10.68336]
[1778603010156,29.43,80305.29,181.5,0.24607,0.00032,10.68405]
[1778603015191,29.43,80305.55,181.5,0.24602,0.00032,10.67715]
[1778603020226,29.43,80304.74,181.5,0.24573,0.00032,10.67026]
[1778603022240,29.42,80290.1,181.5,0.24111,0.00031,10.55964]
[1778603027275,29.42,80292.1,181.5,0.24173,0.00031,10.57457]
[1778603032310,29.42,80291.5,181.5,0.24153,0.00031,10.56967]
[1778603038679,29.42,80288.31,181.5,0.24052,0.00031,10.5453]
[1778603044884,29.42,80289.44,181.5,0.24086,0.00031,10.55361]
[1778603044914,29.42,80289.44,181.5,0.24086,0.00031,10.55361]
[1778603047910,29.42,80284.2,181.5,0.23922,0.00031,10.51365]
[1778603049928,29.42,80279.26,181.5,0.23769,0.00031,10.47601]
[1778603053037,29.42,80279.22,181.5,0.23767,0.00031,10.47572]
[1778603053286,29.42,80278.91,181.5,0.23757,0.00031,10.47323]
[1778603053517,29.42,80278.91,181.5,0.23757,0.00031,10.47323]
[1778603054054,29.42,80265.38,181.5,0.2334,0.00031,10.36946]
[1778603056160,29.42,80262.41,181.5,0.23248,0.00031,10.34654]
[1778603063036,29.42,80258.36,181.5,0.23124,0.00031,10.31523]
[1778603070891,29.42,80258.62,181.5,0.23132,0.00031,10.31726]
[1778603077013,29.42,80256.79,181.5,0.23065,0.00031,10.29471]
[1778603082114,29.42,80258.24,181.5,0.2311,0.00031,10.30616]
[1778603086975,29.42,80264.81,181.5,0.23312,0.00031,10.35712]
[1778603092453,29.42,80265.6,181.5,0.23337,0.00031,10.36319]
[1778603097152,29.42,80274.51,181.5,0.23611,0.00031,10.43157]
[1778603098003,29.42,80274.51,181.5,0.23611,0.00031,10.43157]
[1778603098131,29.42,80274.51,181.5,0.23611,0.00031,10.43157]
[1778603100083,29.42,80275.78,181.5,0.2365,0.00031,10.44126]
[1778603100374,29.42,80275.98,181.5,0.23656,0.00031,10.44275]
[1778603105823,29.42,80277.1,181.5,0.23692,0.00031,10.45151]
[1778603110858,29.42,80277.9,181.5,0.23717,0.00031,10.45779]
[1778603116395,29.42,80277.9,181.5,0.23718,0.00031,10.45787]
[1778603122030,29.42,80278.6,181.5,0.2374,0.00031,10.46333]
[1778603122154,29.42,80278.6,181.5,0.2374,0.00031,10.46333]
[1778603122369,29.42,80277.64,181.5,0.2371,0.00031,10.45603]
[1778603123005,29.42,80277.64,181.5,0.2371,0.00031,10.45603]
[1778603123058,29.42,80267.69,181.5,0.23403,0.00031,10.37975]
[1778603123762,29.42,80267.69,181.5,0.23403,0.00031,10.37975]
[1778603124187,29.42,80267.69,181.5,0.23403,0.00031,10.37975]
[1778603124214,29.42,80263.13,181.5,0.23262,0.00031,10.34458]
[1778603125376,29.42,80263.13,181.5,0.23262,0.00031,10.34458]
[1778603126367,29.42,80261.31,181.5,0.23207,0.00031,10.33061]
[1778603126584,29.42,80259.91,181.5,0.23164,0.00031,10.3198]
[1778603126972,29.42,80248.38,181.5,0.22812,0.0003,10.23032]
[1778603129992,29.42,80241.79,181.5,0.22613,0.0003,10.17898]
[1778603131002,29.42,80241.79,181.6,0.22613,0.0003,10.17898]
[1778603131016,29.42,80241.79,181.6,0.22613,0.0003,10.17898]
[1778603131300,29.42,80240.56,181.6,0.22564,0.0003,10.16093]
[1778603131683,29.42,80240.56,181.6,0.22564,0.0003,10.16093]
[1778603132014,29.42,80240.56,181.6,0.22564,0.0003,10.16093]
[1778603132777,29.42,80240.56,181.6,0.22564,0.0003,10.16093]
[1778603138137,29.43,80238.95,181.6,0.22517,0.0003,10.14874]
[1778603139493,29.43,80236.52,181.6,0.22445,0.0003,10.12992]
[1778603144109,29.43,80231.65,181.6,0.223,0.0003,10.09226]
[1778603150134,29.43,80230.83,181.6,0.22281,0.0003,10.08702]
[1778603150571,29.43,80230.83,181.6,0.22281,0.0003,10.08702]
[1778603150586,29.43,80230.83,181.6,0.22281,0.0003,10.08702]
[1778603152529,29.44,80233.82,181.6,0.22372,0.0003,10.11082]
[1778603153155,29.44,80234.36,181.6,0.22388,0.0003,10.1152]
[1778603153964,29.44,80234.36,181.6,0.22388,0.0003,10.1152]
[1778603154162,29.44,80233.92,181.6,0.22375,0.0003,10.11173]
[1778603154801,29.44,80233.92,181.6,0.22375,0.0003,10.11173]
[1778603159949,29.44,80233.7,181.6,0.22371,0.0003,10.1107]
[1778603164943,29.44,80233.78,181.6,0.22376,0.0003,10.11208]
[1778603164980,29.44,80233.78,181.6,0.22377,0.0003,10.11223]
[1778603166897,29.44,80233.84,181.6,0.22379,0.0003,10.11269]
[1778603167258,29.44,80243.22,181.6,0.22661,0.0003,10.18601]
[1778603168049,29.44,80243.22,181.6,0.22661,0.0003,10.18601]
[1778603168265,29.44,80244.78,181.6,0.22709,0.0003,10.19816]
[1778603169317,29.44,80244.78,181.6,0.22709,0.0003,10.19816]
[1778603170202,29.45,80244.71,181.6,0.22707,0.0003,10.19775]
[1778603170236,29.45,80244.71,181.6,0.22707,0.0003,10.19775]
[1778603170286,29.45,80244.71,181.6,0.22707,0.0003,10.19775]
[1778603170398,29.45,80248.96,181.6,0.22836,0.0003,10.23088]
[1778603171184,29.45,80248.96,181.6,0.22836,0.0003,10.23088]
[1778603171347,29.45,80248.96,181.6,0.22836,0.0003,10.23088]
[1778603171465,29.45,80248.96,181.6,0.22836,0.0003,10.23088]
[1778603171363,29.45,80250.58,181.6,0.22886,0.0003,10.24364]
[1778603173304,29.45,80245.84,181.6,0.22743,0.0003,10.20703]
[1778603173754,29.45,80245.84,181.6,0.22743,0.0003,10.20703]
[1778603179346,29.45,80244.56,181.6,0.22706,0.0003,10.19745]
[1778603181600,29.45,80245.0,181.6,0.2272,0.0003,10.201]
[1778603181783,29.45,80245.0,181.6,0.2272,0.0003,10.201]
[1778603181991,29.45,80245.0,181.6,0.2272,0.0003,10.201]
[1778603182482,29.45,80230.88,181.6,0.22295,0.0003,10.09066]
[1778603182614,29.45,80230.88,181.6,0.22295,0.0003,10.09066]
[1778603183621,29.45,80228.06,181.6,0.22211,0.0003,10.0687]
[1778603184294,29.45,80228.06,181.6,0.22211,0.0003,10.0687]
[1778603185145,29.45,80227.02,181.6,0.2218,0.0003,10.06057]
[1778603185844,29.45,80228.59,181.6,0.22228,0.0003,10.07314]
[1778603186348,29.45,80228.59,181.6,0.22228,0.0003,10.07314]
[1778603188883,29.46,80227.19,181.6,0.22189,0.0003,10.06277]
[1778603190323,29.46,80227.5,181.6,0.22199,0.0003,10.06544]
[1778603191847,29.46,80229.07,181.6,0.22235,0.0003,10.06962]
[1778603191848,29.46,80229.07,181.6,0.22235,0.0003,10.06962]
[1778603192290,29.46,80229.07,181.6,0.22235,0.0003,10.06962]
[1778603192503,29.46,80229.07,181.6,0.22235,0.0003,10.06962]
[1778603193444,29.46,80236.27,181.6,0.22453,0.0003,10.12647]
[1778603196621,29.46,80238.9,181.6,0.22533,0.0003,10.14747]
[1778603198479,29.47,80249.64,181.6,0.2286,0.0003,10.2315]
[1778603203057,29.47,80253.56,181.6,0.22981,0.0003,10.26237]
[1778603203294,29.47,80253.56,181.6,0.22981,0.0003,10.26237]
[1778603207189,29.47,80253.37,181.6,0.22976,0.0003,10.26101]
[1778603212577,29.47,80257.85,181.6,0.23115,0.00031,10.29633]
[1778603216063,29.47,80258.61,181.6,0.23139,0.00031,10.30237]
[1778603216084,29.47,80262.09,181.6,0.23246,0.00031,10.32928]
[1778603217430,29.47,80262.09,181.6,0.23246,0.00031,10.32928]
[1778603218004,29.48,80260.9,181.6,0.23211,0.00031,10.32051]
[1778603223416,29.48,80259.61,181.6,0.23173,0.00031,10.31082]
[1778603228691,29.48,80259.42,181.6,0.23169,0.00031,10.30991]
[1778603234440,29.48,80258.34,181.6,0.23137,0.00031,10.30194]
[1778603237734,29.48,80261.64,181.6,0.2324,0.00031,10.32775]
[1778603240267,29.48,80261.42,181.6,0.23233,0.00031,10.32607]
[1778603244699,29.48,80262.18,181.6,0.23256,0.00031,10.33172]
[1778603249140,29.48,80259.95,181.6,0.23187,0.00031,10.31438]
[1778603249200,29.48,80259.95,181.6,0.23187,0.00031,10.31438]
[1778603249843,29.48,80252.4,181.6,0.22956,0.0003,10.25602]
[1778603254878,29.48,80248.72,181.6,0.22834,0.0003,10.21933]
[1778603260184,29.49,80250.05,181.6,0.22876,0.0003,10.23005]
[1778603266962,29.49,80250.64,181.6,0.22896,0.0003,10.23522]
[1778603271616,29.49,80251.19,181.6,0.22914,0.0003,10.23971]
[1778603275316,29.49,80250.77,181.6,0.22902,0.0003,10.23678]
[1778603275320,29.49,80250.77,181.6,0.22902,0.0003,10.23678]
[1778603275407,29.49,80250.03,181.6,0.2288,0.0003,10.23113]
[1778603276279,29.49,80250.03,181.6,0.2288,0.0003,10.23113]
[1778603280429,29.5,80254.5,181.6,0.23019,0.0003,10.2664]
[1778603280529,29.5,80254.22,181.6,0.23011,0.0003,10.26455]
[1778603280823,29.5,80254.22,181.6,0.23011,0.0003,10.26455]
[1778603281061,29.5,80256.07,181.6,0.23068,0.00031,10.27884]
[1778603282381,29.5,80256.07,181.6,0.23068,0.00031,10.27884]
[1778603283635,29.5,80257.1,181.6,0.231,0.00031,10.28707]
[1778603285063,29.5,80257.09,181.6,0.23101,0.00031,10.28711]
[1778603285872,29.5,80257.61,181.6,0.23117,0.00031,10.29125]
[1778603286333,29.5,80257.61,181.6,0.23117,0.00031,10.29125]
[1778603286431,29.5,80257.68,181.6,0.2312,0.00031,10.2919]
[1778603287528,29.5,80257.68,181.6,0.2312,0.00031,10.2919]
[1778603287595,29.5,80257.68,181.6,0.2312,0.00031,10.2919]
[1778603287537,29.5,80267.47,181.6,0.23421,0.00031,10.36749]
[1778603287948,29.5,80267.47,181.6,0.23421,0.00031,10.36749]
[1778603288306,29.5,80267.47,181.6,0.23421,0.00031,10.36749]
[1778603288501,29.5,80273.31,181.6,0.23601,0.00031,10.4123]
[1778603288604,29.5,80273.31,181.6,0.23601,0.00031,10.4123]
[1778603288624,29.5,80273.31,181.6,0.23601,0.00031,10.4123]
[1778603289351,29.5,80273.31,181.6,0.23601,0.00031,10.4123]
[1778603295299,29.51,80274.31,181.6,0.23634,0.00031,10.42046]
[1778603299189,29.51,80282.97,181.6,0.23905,0.00031,10.48686]
[1778603304746,29.51,80282.45,181.6,0.23889,0.00031,10.48306]
[1778603308588,29.51,80282.58,181.6,0.23894,0.00031,10.4842]
[1778603314294,29.51,80281.54,181.6,0.23851,0.00031,10.46808]
[1778603319329,29.51,80280.88,181.6,0.23832,0.00031,10.46335]
[1778603321675,29.51,80280.77,181.6,0.23829,0.00031,10.46263]
[1778603322618,29.51,80280.77,181.6,0.23829,0.00031,10.46263]
[1778603323357,29.51,80286.97,181.6,0.24022,0.00031,10.50976]
[1778603326378,29.51,80291.94,181.6,0.24177,0.00031,10.54732]
[1778603329494,29.51,80291.52,181.6,0.24164,0.00031,10.54411]
[1778603329498,29.51,80291.52,181.6,0.24164,0.00031,10.54411]
[1778603329516,29.51,80293.47,181.6,0.24225,0.00031,10.55876]
[1778603331328,29.51,80295.89,181.6,0.24301,0.00031,10.57697]
[1778603332055,29.51,80295.7,181.6,0.24295,0.00031,10.57563]
[1778603332057,29.51,80295.7,181.6,0.24295,0.00031,10.57563]
[1778603333603,29.51,80295.12,181.6,0.24277,0.00031,10.57134]
[1778603333692,29.52,80295.32,181.6,0.24284,0.00031,10.57292]
[1778603333697,29.52,80295.32,181.6,0.24284,0.00031,10.57292]
[1778603333701,29.52,80295.32,181.6,0.24284,0.00031,10.57292]
[1778603333743,29.52,80295.32,181.6,0.24284,0.00031,10.57292]
[1778603333760,29.52,80295.32,181.6,0.24284,0.00031,10.57292]
[1778603333924,29.52,80295.32,181.6,0.24284,0.00031,10.57292]
[1778603334434,29.52,80302.25,181.6,0.24502,0.00032,10.62499]
[1778603336112,29.52,80303.08,181.6,0.24529,0.00032,10.6314]
[1778603336153,29.52,80303.08,181.6,0.24529,0.00032,10.6314]
[1778603341483,29.52,80306.0,181.6,0.24625,0.00032,10.65417]
[1778603342642,29.52,80306.0,181.6,0.24625,0.00032,10.65417]
[1778603342744,29.52,80305.32,181.6,0.24604,0.00032,10.64921]
[1778603348532,29.52,80305.79,181.6,0.24619,0.00032,10.65263]
[1778603352034,29.52,80302.31,181.6,0.24509,0.00032,10.62663]
[1778603358499,29.52,80303.41,181.6,0.24544,0.00032,10.63487]
[1778603358520,29.52,80303.41,181.6,0.24544,0.00032,10.63487]
[1778603358557,29.52,80303.41,181.6,0.24544,0.00032,10.63487]
[1778603358648,29.52,80293.43,181.6,0.2423,0.00031,10.56]
[1778603359609,29.52,80283.88,181.6,0.23932,0.00031,10.48785]
[1778603364644,29.52,80279.23,181.6,0.23789,0.00031,10.45295]
[1778603369679,29.53,80275.36,181.6,0.23672,0.00031,10.4241]
[1778603370780,29.53,80273.83,181.6,0.23625,0.00031,10.41258]
[1778603370882,29.53,80273.83,181.6,0.23625,0.00031,10.41258]
[1778603370934,29.53,80273.83,181.6,0.23625,0.00031,10.41258]
[1778603370938,29.53,80273.83,181.6,0.23625,0.00031,10.41258]
[1778603371283,29.53,80273.83,181.6,0.23625,0.00031,10.41258]
[1778603372636,29.53,80273.83,181.6,0.23625,0.00031,10.41258]
[1778603372141,29.53,80268.07,181.6,0.23435,0.00031,10.35999]
[1778603373387,29.53,80268.07,181.6,0.23435,0.00031,10.35999]
[1778603374385,29.53,80267.81,181.6,0.23427,0.00031,10.35801]
[1778603375631,29.53,80267.95,181.6,0.23432,0.00031,10.35925]
[1778603377219,29.53,80269.84,181.6,0.23491,0.00031,10.37374]
[1778603380094,29.53,80271.35,181.6,0.23537,0.00031,10.38526]
[1778603380518,29.53,80273.11,181.6,0.23591,0.00031,10.39868]
[1778603380861,29.53,80273.11,181.6,0.23591,0.00031,10.39868]
[1778603380927,29.53,80271.99,181.6,0.23557,0.00031,10.39024]
[1778603383179,29.53,80269.02,181.6,0.23466,0.00031,10.36751]
[1778603387088,29.53,80268.26,181.6,0.23442,0.00031,10.36171]
[1778603388025,29.53,80266.7,181.6,0.23394,0.00031,10.34977]
[1778603390620,29.53,80265.31,181.6,0.23352,0.00031,10.33915]
[1778603396587,29.53,80266.43,181.6,0.23387,0.00031,10.34787]
[1778603397131,29.53,80266.15,181.6,0.23378,0.00031,10.34575]
[1778603398232,29.53,80266.19,181.6,0.23379,0.00031,10.34606]
[1778603401620,29.53,80267.05,181.6,0.23406,0.00031,10.35268]
[1778603406901,29.53,80270.45,181.6,0.2351,0.00031,10.37864]
[1778603410457,29.53,80271.03,181.6,0.23528,0.00031,10.383]
[1778603410973,29.53,80278.06,181.6,0.23745,0.00031,10.43654]
[1778603412838,29.53,80277.8,181.6,0.23737,0.00031,10.43447]
[1778603419650,29.53,80276.06,181.6,0.23681,0.00031,10.42076]
[1778603422878,29.53,80276.58,181.6,0.23696,0.00031,10.42441]
[1778603425510,29.52,80274.17,181.6,0.23621,0.00031,10.4059]
[1778603431117,29.52,80275.08,181.6,0.23635,0.00031,10.40396]
[1778603433143,29.52,80272.5,181.6,0.23555,0.00031,10.38421]
[1778603433162,29.52,80272.5,181.6,0.23555,0.00031,10.38421]
[1778603433418,29.52,80272.34,181.6,0.2355,0.00031,10.38295]
[1778603434138,29.52,80265.99,181.6,0.23354,0.00031,10.3342]
[1778603436152,29.52,80271.17,181.6,0.23513,0.00031,10.37372]
[1778603441188,29.52,80271.39,181.6,0.23517,0.00031,10.37478]
[1778603446222,29.51,80271.17,181.6,0.23508,0.00031,10.37249]
[1778603447811,29.51,80271.05,181.6,0.23504,0.00031,10.37145]
[1778603447941,29.51,80271.05,181.6,0.23504,0.00031,10.37145]
[1778603448236,29.51,80270.95,181.6,0.235,0.00031,10.37056]
[1778603453271,29.51,80270.56,181.6,0.23482,0.00031,10.36626]
[1778603458306,29.5,80270.4,181.6,0.23472,0.00031,10.36373]
[1778603460083,29.5,80269.89,181.6,0.23455,0.00031,10.35956]
[1778603460320,29.5,80262.19,181.6,0.23218,0.00031,10.30015]
[1778603461204,29.5,80262.19,181.6,0.23218,0.00031,10.30015]
[1778603461217,29.5,80262.19,181.6,0.23218,0.00031,10.30015]
[1778603461372,29.5,80262.19,181.6,0.23218,0.00031,10.30015]
[1778603461923,29.49,80258.93,181.6,0.23116,0.00031,10.27463]
[1778603462375,29.49,80258.93,181.6,0.23116,0.00031,10.27463]
[1778603462383,29.49,80258.93,181.6,0.23116,0.00031,10.27463]
[1778603462399,29.49,80258.93,181.6,0.23116,0.00031,10.27463]
[1778603462585,29.49,80258.93,181.6,0.23116,0.00031,10.27463]
[1778603462676,29.49,80251.38,181.6,0.22885,0.0003,10.2161]
[1778603463349,29.49,80251.38,181.6,0.22885,0.0003,10.2161]
[1778603464475,29.49,80243.6,181.6,0.22649,0.0003,10.15554]
[1778603465355,29.49,80250.67,181.6,0.22863,0.0003,10.2104]
[1778603466412,29.49,80250.67,181.6,0.22863,0.0003,10.2104]
[1778603466503,29.49,80255.81,181.6,0.23019,0.00031,10.25007]
[1778603467666,29.49,80255.81,181.6,0.23019,0.00031,10.25007]
[1778603467892,29.49,80256.11,181.6,0.23027,0.00031,10.25202]
[1778603471399,29.49,80250.42,181.6,0.22851,0.0003,10.2074]
[1778603473652,29.49,80250.12,181.6,0.22841,0.0003,10.20493]
[1778603474329,29.49,80247.74,181.6,0.22768,0.0003,10.18621]
[1778603474529,29.49,80247.74,181.6,0.22768,0.0003,10.18621]
[1778603475298,29.49,80252.12,181.6,0.22901,0.0003,10.2202]
[1778603475730,29.48,80260.64,181.6,0.2316,0.00031,10.28573]
[1778603475833,29.48,80260.64,181.6,0.2316,0.00031,10.28573]
[1778603477887,29.48,80261.39,181.6,0.23182,0.00031,10.2913]
[1778603483461,29.47,80262.89,181.6,0.23223,0.00031,10.3015]
[1778603483538,29.47,80262.89,181.6,0.23223,0.00031,10.3015]
[1778603483560,29.47,80262.89,181.6,0.23223,0.00031,10.3015]
[1778603483589,29.47,80269.67,181.6,0.23431,0.00031,10.35363]
[1778603484988,29.47,80269.41,181.6,0.23422,0.00031,10.35141]
[1778603485020,29.47,80269.41,181.6,0.23422,0.00031,10.35141]
[1778603485198,29.47,80269.41,181.6,0.23422,0.00031,10.35141]
[1778603485667,29.47,80271.08,181.6,0.23474,0.00031,10.3642]
[1778603486787,29.47,80271.08,181.6,0.23474,0.00031,10.3642]
[1778603487513,29.47,80267.72,181.6,0.23371,0.00031,10.33854]
[1778603492548,29.47,80269.19,181.6,0.23404,0.00031,10.34127]
[1778603497277,29.47,80268.13,181.6,0.23371,0.00031,10.33312]
[1778603497455,29.47,80268.13,181.6,0.23371,0.00031,10.33312]
[1778603497503,29.47,80268.13,181.6,0.23371,0.00031,10.33312]
[1778603497764,29.48,80276.38,181.6,0.23627,0.00031,10.39649]
[1778603498778,29.48,80284.17,181.6,0.23869,0.00031,10.45595]
[1778603501658,29.48,80289.14,181.6,0.24025,0.00031,10.4937]
[1778603502623,29.48,80284.73,181.6,0.23887,0.00031,10.46025]
[1778603503719,29.48,80284.73,181.6,0.23887,0.00031,10.46025]
[1778603503756,29.48,80284.73,181.6,0.23887,0.00031,10.46025]
[1778603503733,29.48,80279.96,181.6,0.23738,0.00031,10.42393]
[1778603503965,29.48,80279.96,181.6,0.23738,0.00031,10.42393]
[1778603504694,29.48,80279.96,181.6,0.23738,0.00031,10.42393]
[1778603504785,29.48,80271.84,181.6,0.23486,0.00031,10.36181]
[1778603507891,29.48,80276.01,181.6,0.23615,0.00031,10.39365]
[1778603507892,29.48,80276.01,181.6,0.23615,0.00031,10.39365]
[1778603507906,29.48,80276.01,181.6,0.23615,0.00031,10.39365]
[1778603508034,29.48,80276.01,181.6,0.23615,0.00031,10.39365]
[1778603508668,29.48,80289.61,181.6,0.24039,0.00031,10.49722]
[1778603513704,29.47,80293.7,181.6,0.24167,0.00031,10.52801]
[1778603517932,29.47,80293.32,181.6,0.24154,0.00031,10.52496]
[1778603523046,29.47,80292.93,181.6,0.24141,0.00031,10.5219]
[1778603523091,29.47,80292.93,181.6,0.24141,0.00031,10.5219]
[1778603523777,29.47,80276.14,181.6,0.23617,0.00031,10.39412]
[1778603524023,29.47,80276.14,181.6,0.23617,0.00031,10.39412]
[1778603524405,29.47,80276.14,181.6,0.23617,0.00031,10.39412]
[1778603524737,29.47,80276.14,181.6,0.23617,0.00031,10.39412]
[1778603524815,29.47,80276.14,181.6,0.23617,0.00031,10.39412]
[1778603524829,29.47,80276.14,181.6,0.23617,0.00031,10.39412]
[1778603524859,29.47,80272.11,181.6,0.23492,0.00031,10.36325]
[1778603525093,29.47,80272.11,181.6,0.23492,0.00031,10.36325]
[1778603525270,29.47,80272.11,181.6,0.23492,0.00031,10.36325]
[1778603525498,29.47,80272.11,181.6,0.23492,0.00031,10.36325]
[1778603525508,29.47,80272.11,181.6,0.23492,0.00031,10.36325]
[1778603525529,29.47,80272.11,181.6,0.23492,0.00031,10.36325]
[1778603525532,29.47,80272.11,181.6,0.23492,0.00031,10.36325]
[1778603525661,29.47,80272.11,181.6,0.23492,0.00031,10.36325]
[1778603525791,29.47,80274.51,181.6,0.23566,0.00031,10.38149]
[1778603525893,29.47,80274.51,181.6,0.23566,0.00031,10.38149]
[1778603526525,29.47,80274.51,181.6,0.23566,0.00031,10.38149]
[1778603526634,29.47,80274.51,181.6,0.23566,0.00031,10.38149]
[1778603526730,29.47,80274.51,181.6,0.23566,0.00031,10.38149]
[1778603526816,29.47,80275.27,181.6,0.23589,0.00031,10.38715]
[1778603527304,29.47,80275.27,181.6,0.23589,0.00031,10.38715]
[1778603527979,29.47,80274.31,181.6,0.23559,0.00031,10.37979]
[1778603528708,29.47,80274.31,181.6,0.23559,0.00031,10.37979]
[1778603528717,29.47,80274.31,181.6,0.23559,0.00031,10.37979]
[1778603528720,29.47,80274.31,181.6,0.23559,0.00031,10.37979]
[1778603528790,29.47,80274.31,181.6,0.23559,0.00031,10.37979]
[1778603528815,29.47,80271.14,181.6,0.23461,0.00031,10.35549]
[1778603529820,29.47,80264.91,181.6,0.23269,0.00031,10.30754]
[1778603530111,29.47,80264.91,181.6,0.23269,0.00031,10.30754]
[1778603530213,29.47,80264.91,181.6,0.23269,0.00031,10.30754]
[1778603530303,29.47,80264.91,181.6,0.23269,0.00031,10.30754]
[1778603530660,29.47,80264.91,181.6,0.23269,0.00031,10.30754]
[1778603530815,29.47,80264.91,181.6,0.23269,0.00031,10.30754]
[1778603530827,29.47,80262.91,181.6,0.23206,0.00031,10.29196]
[1778603534856,29.47,80257.62,181.6,0.23042,0.00031,10.25055]
[1778603538036,29.46,80260.63,181.6,0.23133,0.00031,10.27358]
[1778603538120,29.46,80260.63,181.6,0.23133,0.00031,10.27358]
[1778603543918,29.46,80261.8,181.6,0.23165,0.00031,10.2815]
[1778603545641,29.46,80261.8,181.6,0.23165,0.00031,10.2815]
[1778603546714,29.46,80261.9,181.6,0.23166,0.00031,10.28194]
[1778603551145,29.45,80263.26,181.6,0.23205,0.00031,10.29175]
[1778603552165,29.45,80263.18,181.6,0.2319,0.00031,10.28238]
[1778603552285,29.45,80263.18,181.6,0.2319,0.00031,10.28238]
[1778603554285,29.45,80258.72,181.6,0.23052,0.00031,10.24753]
[1778603554406,29.45,80258.72,181.6,0.23052,0.00031,10.24753]
[1778603554420,29.45,80258.72,181.6,0.23052,0.00031,10.24753]
[1778603555564,29.45,80257.89,181.6,0.23025,0.00031,10.24092]
[1778603557016,29.45,80260.22,181.6,0.23095,0.00031,10.25859]
[1778603557657,29.45,80260.22,181.6,0.23095,0.00031,10.25859]
[1778603557801,29.45,80260.22,181.6,0.23095,0.00031,10.25859]
[1778603559244,29.45,80261.48,181.6,0.23132,0.00031,10.26791]
[1778603561146,29.44,80261.53,181.6,0.23132,0.00031,10.26788]
[1778603563273,29.44,80263.85,181.6,0.23202,0.00031,10.28537]
[1778603564541,29.44,80265.29,181.6,0.23245,0.00031,10.29625]
[1778603564621,29.44,80269.15,181.6,0.23363,0.00031,10.32574]
[1778603565578,29.44,80269.15,181.6,0.23363,0.00031,10.32574]
[1778603569617,29.44,80270.45,181.6,0.23401,0.00031,10.33526]
[1778603569657,29.44,80270.45,181.6,0.23401,0.00031,10.33526]
[1778603569819,29.43,80270.7,181.6,0.23408,0.00031,10.33692]
[1778603570143,29.43,80282.89,181.6,0.23786,0.00031,10.43025]
[1778603573047,29.43,80282.28,181.6,0.23767,0.00031,10.42555]
[1778603573787,29.43,80282.28,181.6,0.23767,0.00031,10.42555]
[1778603578705,29.43,80281.35,181.6,0.23737,0.00031,10.41818]
[1778603578857,29.43,80281.36,181.6,0.23737,0.00031,10.41823]
[1778603579856,29.43,80270.31,181.6,0.23394,0.00031,10.33349]
[1778603580155,29.43,80270.31,181.6,0.23394,0.00031,10.33349]
[1778603580410,29.43,80270.31,181.6,0.23394,0.00031,10.33349]
[1778603580892,29.43,80265.71,181.6,0.23252,0.00031,10.29789]
[1778603581051,29.43,80265.71,181.6,0.23252,0.00031,10.29789]
[1778603581193,29.43,80260.03,181.6,0.23077,0.00031,10.25401]
[1778603583120,29.43,80257.7,181.6,0.23005,0.00031,10.23577]
[1778603583125,29.43,80257.7,181.6,0.23005,0.00031,10.23577]
[1778603583130,29.43,80257.7,181.6,0.23005,0.00031,10.23577]
[1778603583307,29.43,80257.7,181.6,0.23005,0.00031,10.23577]
[1778603583766,29.43,80257.7,181.6,0.23005,0.00031,10.23577]
[1778603583779,29.43,80251.99,181.6,0.2283,0.0003,10.19128]
[1778603584867,29.43,80251.99,181.6,0.2283,0.0003,10.19128]
[1778603584347,29.43,80246.09,181.6,0.2265,0.0003,10.1452]
[1778603585450,29.43,80246.09,181.6,0.2265,0.0003,10.1452]
[1778603585494,29.43,80246.09,181.6,0.2265,0.0003,10.1452]
[1778603585567,29.43,80246.09,181.6,0.2265,0.0003,10.1452]
[1778603585668,29.43,80243.32,181.6,0.22565,0.0003,10.12349]
[1778603586071,29.43,80243.32,181.6,0.22565,0.0003,10.12349]
[1778603586390,29.43,80243.32,181.6,0.22565,0.0003,10.12349]
[1778603586632,29.43,80243.32,181.6,0.22565,0.0003,10.12349]
[1778603586714,29.43,80243.32,181.6,0.22565,0.0003,10.12349]
[1778603586847,29.43,80243.32,181.6,0.22565,0.0003,10.12349]
[1778603586881,29.43,80242.79,181.6,0.22548,0.0003,10.11911]
[1778603587757,29.43,80235.44,181.6,0.22326,0.0003,10.0613]
[1778603591583,29.42,80234.76,181.6,0.22303,0.0003,10.05553]
[1778603591803,29.42,80234.76,181.6,0.22303,0.0003,10.05553]
[1778603593074,29.42,80231.02,181.6,0.22188,0.0003,10.02539]
[1778603598357,29.42,80228.11,181.6,0.22097,0.0003,10.00147]
[1778603598825,29.41,80228.56,181.6,0.22109,0.0003,10.0047]
[1778603603037,29.41,80230.23,181.6,0.22158,0.0003,10.01749]
[1778603604712,29.41,80232.63,181.6,0.2223,0.0003,10.03638]
[1778603604794,29.41,80237.57,181.6,0.22378,0.0003,10.07502]
[1778603605411,29.41,80237.57,181.6,0.22378,0.0003,10.07502]
[1778603605512,29.41,80243.38,181.6,0.22554,0.0003,10.12053]
[1778603606029,29.41,80243.38,181.6,0.22554,0.0003,10.12053]
[1778603606790,29.41,80243.38,181.6,0.22554,0.0003,10.12053]
[1778603607344,29.41,80244.03,181.6,0.22574,0.0003,10.12568]
[1778603607377,29.41,80243.41,181.6,0.22555,0.0003,10.12083]
[1778603609927,29.41,80243.09,181.6,0.22545,0.0003,10.11828]
[1778603610774,29.41,80243.01,181.6,0.22542,0.0003,10.1176]
[1778603610825,29.41,80243.01,181.6,0.22542,0.0003,10.1176]
[1778603611598,29.41,80244.97,181.6,0.22602,0.0003,10.13298]
[1778603611599,29.41,80244.97,181.6,0.22602,0.0003,10.13298]
[1778603614858,29.41,80240.64,181.6,0.22458,0.0003,10.09039]
[1778603615055,29.41,80237.68,181.6,0.22369,0.0003,10.06717]
[1778603615435,29.41,80237.88,181.6,0.22375,0.0003,10.06874]
[1778603616846,29.41,80237.88,181.6,0.22375,0.0003,10.06874]
[1778603618961,29.41,80236.02,181.6,0.2232,0.0003,10.05462]
[1778603621159,29.42,80240.23,181.6,0.22449,0.0003,10.088]
[1778603622799,29.42,80242.53,181.6,0.22519,0.0003,10.10614]
[1778603627793,29.42,80248.65,181.6,0.22707,0.0003,10.1546]
[1778603631499,29.42,80249.54,181.6,0.22735,0.0003,10.16159]
[1778603634805,29.42,80247.11,181.6,0.22662,0.0003,10.14289]
[1778603635802,29.42,80246.66,181.6,0.22649,0.0003,10.13955]
[1778603635975,29.42,80245.32,181.6,0.22608,0.0003,10.12919]
[1778603636149,29.42,80245.32,181.6,0.22608,0.0003,10.12919]
[1778603636498,29.42,80245.32,181.6,0.22608,0.0003,10.12919]
[1778603636527,29.42,80245.32,181.6,0.22608,0.0003,10.12919]
[1778603636607,29.42,80245.32,181.6,0.22608,0.0003,10.12919]
[1778603636667,29.42,80245.32,181.6,0.22608,0.0003,10.12919]
[1778603636705,29.42,80237.84,181.6,0.22382,0.0003,10.07064]
[1778603639408,29.42,80237.63,181.6,0.22377,0.0003,10.06933]
[1778603639474,29.42,80237.63,181.6,0.22377,0.0003,10.06933]
[1778603639833,29.42,80230.68,181.6,0.22169,0.0003,10.01486]
[1778603646652,29.42,80227.35,181.6,0.22069,0.0003,9.98862]
[1778603648174,29.42,80227.42,181.6,0.22071,0.0003,9.98917]
[1778603648201,29.42,80227.42,181.6,0.22071,0.0003,9.98917]
[1778603648206,29.42,80227.42,181.6,0.22071,0.0003,9.98917]
[1778603648239,29.42,80227.42,181.6,0.22071,0.0003,9.98917]
[1778603648281,29.42,80227.42,181.6,0.22071,0.0003,9.98917]
[1778603648324,29.42,80227.42,181.6,0.22071,0.0003,9.98917]
[1778603648359,29.42,80227.42,181.6,0.22071,0.0003,9.98917]
[1778603648680,29.42,80242.7,181.6,0.22531,0.0003,10.10917]
[1778603650919,29.43,80244.61,181.6,0.2259,0.0003,10.12447]
[1778603652812,29.43,80242.62,181.6,0.22531,0.0003,10.10911]
[1778603653125,29.43,80240.26,181.6,0.2246,0.0003,10.09076]
[1778603655429,29.43,80244.67,181.6,0.22594,0.0003,10.12553]
[1778603657743,29.43,80237.86,181.6,0.22389,0.0003,10.07242]
[1778603660277,29.43,80239.5,181.6,0.2244,0.0003,10.08553]
[1778603660767,29.43,80239.5,181.6,0.2244,0.0003,10.08553]
[1778603660910,29.43,80239.5,181.6,0.2244,0.0003,10.08553]
[1778603660966,29.43,80236.87,181.6,0.22361,0.0003,10.0652]
[1778603661250,29.43,80236.87,181.6,0.22361,0.0003,10.0652]
[1778603661255,29.43,80236.87,181.6,0.22361,0.0003,10.0652]
[1778603661274,29.43,80236.87,181.6,0.22361,0.0003,10.0652]
[1778603661771,29.43,80230.19,181.6,0.2216,0.0003,10.01271]
[1778603663051,29.43,80230.6,181.6,0.22173,0.0003,10.01594]
[1778603663807,29.43,80230.6,181.6,0.22173,0.0003,10.01594]
[1778603664470,29.43,80231.01,181.6,0.22186,0.0003,10.01944]
[1778603664913,29.43,80231.01,181.6,0.22186,0.0003,10.01944]
[1778603664823,29.44,80231.31,181.6,0.22196,0.0003,10.02202]
[1778603665155,29.44,80231.31,181.6,0.22196,0.0003,10.02202]
[1778603665907,29.44,80231.31,181.6,0.22196,0.0003,10.02202]
[1778603665799,29.44,80231.28,181.6,0.22195,0.0003,10.02178]
[1778603666802,29.44,80231.28,181.6,0.22195,0.0003,10.02178]
[1778603666806,29.44,80232.04,181.6,0.22218,0.0003,10.02786]
[1778603668066,29.44,80235.25,181.6,0.22316,0.0003,10.05328]
[1778603668870,29.44,80235.25,181.6,0.22316,0.0003,10.05328]
[1778603670833,29.44,80239.13,181.6,0.22434,0.0003,10.08401]
[1778603672453,29.44,80240.16,181.6,0.22454,0.0003,10.08374]
[1778603677883,29.44,80239.91,181.6,0.22449,0.0003,10.08259]
[1778603682908,29.45,80240.01,181.6,0.22455,0.0003,10.08408]
[1778603687954,29.45,80239.65,181.6,0.22447,0.0003,10.08199]
[1778603689025,29.45,80240.15,181.6,0.22463,0.0003,10.08604]
[1778603689089,29.45,80240.15,181.6,0.22463,0.0003,10.08604]
[1778603689968,29.45,80244.69,181.6,0.226,0.0003,10.12152]
[1778603690976,29.45,80249.95,181.6,0.22761,0.0003,10.16273]
[1778603696011,29.45,80251.41,181.6,0.22806,0.0003,10.17433]
[1778603701046,29.46,80254.73,181.6,0.22908,0.00031,10.20027]
[1778603705048,29.46,80255.13,181.6,0.22921,0.00031,10.20341]
[1778603709328,29.46,80254.97,181.6,0.22917,0.00031,10.20239]
[1778603709450,29.46,80254.97,181.6,0.22917,0.00031,10.20239]
[1778603709469,29.46,80254.97,181.6,0.22917,0.00031,10.20239]
[1778603709504,29.46,80254.97,181.6,0.22917,0.00031,10.20239]
[1778603709890,29.46,80254.97,181.6,0.22917,0.00031,10.20239]
[1778603709991,29.46,80255.81,181.6,0.22944,0.00031,10.20929]
[1778603710441,29.46,80270.3,181.6,0.23389,0.00031,10.32112]
[1778603711452,29.46,80270.3,181.6,0.23389,0.00031,10.32112]
[1778603711683,29.46,80270.3,181.6,0.23389,0.00031,10.32112]
[1778603711910,29.46,80270.3,181.6,0.23389,0.00031,10.32112]
[1778603711969,29.46,80270.3,181.6,0.23389,0.00031,10.32112]
[1778603711923,29.46,80271.83,181.6,0.23437,0.00031,10.33306]
[1778603712832,29.46,80271.83,181.6,0.23437,0.00031,10.33306]
[1778603714598,29.46,80269.3,181.6,0.23359,0.00031,10.31365]
[1778603714653,29.46,80265.75,181.6,0.2325,0.00031,10.28636]
[1778603715463,29.46,80265.75,181.6,0.2325,0.00031,10.28636]
[1778603715694,29.46,80265.75,181.6,0.2325,0.00031,10.28636]
[1778603715809,29.46,80259.25,181.6,0.2305,0.00031,10.23623]
[1778603716405,29.46,80254.2,181.6,0.22896,0.00031,10.19712]
[1778603721512,29.46,80252.47,181.6,0.22844,0.0003,10.18391]
[1778603726510,29.46,80251.92,181.6,0.22829,0.0003,10.17998]
[1778603729856,29.46,80246.47,181.6,0.22664,0.0003,10.13781]
[1778603735777,29.47,80245.82,181.6,0.22634,0.0003,10.12473]
[1778603735890,29.47,80245.82,181.6,0.22634,0.0003,10.12473]
[1778603741587,29.47,80245.73,181.6,0.22634,0.0003,10.12471]
[1778603741880,29.47,80245.73,181.6,0.22634,0.0003,10.12471]
[1778603743796,29.47,80246.68,181.6,0.22664,0.0003,10.13233]
[1778603743804,29.47,80246.68,181.6,0.22664,0.0003,10.13233]
[1778603743838,29.47,80246.68,181.6,0.22664,0.0003,10.13233]
[1778603744347,29.47,80257.3,181.6,0.22988,0.00031,10.215]
[1778603748492,29.47,80257.19,181.6,0.22985,0.00031,10.21418]
[1778603754418,29.47,80258.81,181.6,0.23035,0.00031,10.2269]
[1778603759919,29.47,80257.91,181.6,0.23008,0.00031,10.21998]
[1778603760280,29.47,80258.6,181.6,0.23029,0.00031,10.22533]
[1778603760444,29.47,80258.6,181.6,0.23029,0.00031,10.22533]
[1778603760513,29.47,80258.6,181.6,0.23029,0.00031,10.22533]
[1778603760590,29.47,80258.6,181.6,0.23029,0.00031,10.22533]
[1778603761019,29.47,80265.95,181.6,0.23255,0.00031,10.28214]
[1778603762790,29.47,80268.55,181.6,0.23335,0.00031,10.30214]
[1778603763909,29.48,80264.06,181.6,0.23198,0.00031,10.2678]
[1778603764754,29.48,80264.06,181.6,0.23198,0.00031,10.2678]
[1778603764906,29.48,80271.46,181.6,0.23426,0.00031,10.32475]
[1778603765110,29.48,80271.46,181.6,0.23426,0.00031,10.32475]
[1778603766061,29.48,80271.46,181.6,0.23426,0.00031,10.32475]
[1778603766075,29.48,80271.46,181.6,0.23426,0.00031,10.32475]
[1778603765930,29.48,80271.49,181.6,0.23428,0.00031,10.32516]
[1778603766908,29.48,80267.97,181.6,0.2332,0.00031,10.29818]
[1778603768057,29.48,80267.97,181.6,0.2332,0.00031,10.29818]
[1778603768533,29.48,80265.79,181.6,0.23253,0.00031,10.28147]
[1778603769153,29.48,80265.79,181.6,0.23253,0.00031,10.28147]
[1778603770960,29.48,80268.22,181.6,0.23328,0.00031,10.3004]
[1778603771007,29.48,80271.23,181.6,0.23423,0.00031,10.3239]
[1778603773004,29.48,80273.25,181.6,0.23486,0.00031,10.33947]
[1778603773815,29.48,80273.48,181.6,0.23493,0.00031,10.34132]
[1778603775570,29.48,80276.73,181.6,0.23595,0.00031,10.36635]
[1778603775818,29.48,80279.64,181.6,0.23686,0.00031,10.3887]
[1778603779607,29.48,80284.1,181.6,0.23825,0.00031,10.42275]
[1778603782442,29.48,80284.51,181.6,0.23838,0.00031,10.42585]
[1778603782627,29.48,80284.95,181.6,0.23851,0.00031,10.42919]
[1778603787662,29.48,80285.88,181.6,0.23881,0.00031,10.43647]
[1778603792697,29.49,80284.86,181.6,0.23838,0.00031,10.4203]
[1778603795762,29.49,80283.5,181.6,0.23796,0.00031,10.41005]
[1778603796113,29.49,80283.5,181.6,0.23796,0.00031,10.41005]
[1778603796979,29.49,80279.12,181.6,0.2366,0.00031,10.37679]
[1778603802011,29.49,80276.02,181.6,0.23564,0.00031,10.35317]
[1778603804043,29.49,80276.47,181.6,0.23578,0.00031,10.35666]
[1778603804781,29.49,80287.8,181.6,0.23931,0.00031,10.443]
[1778603805828,29.49,80292.41,181.6,0.24076,0.00031,10.47794]
[1778603811454,29.49,80296.12,181.6,0.24191,0.00031,10.50577]
[1778603813171,29.49,80297.76,181.6,0.24242,0.00032,10.51796]
[1778603813369,29.49,80297.76,181.6,0.24242,0.00032,10.51796]
[1778603813410,29.49,80297.76,181.6,0.24242,0.00032,10.51796]
[1778603813443,29.49,80297.76,181.6,0.24242,0.00032,10.51796]
[1778603813532,29.49,80297.76,181.6,0.24242,0.00032,10.51796]
[1778603813805,29.49,80297.76,181.6,0.24242,0.00032,10.51796]
[1778603814056,29.49,80297.76,181.6,0.24242,0.00032,10.51796]
[1778603814083,29.49,80297.76,181.6,0.24242,0.00032,10.51796]
[1778603813844,29.49,80308.71,181.6,0.24589,0.00032,10.60016]
[1778603814147,29.49,80308.71,181.6,0.24589,0.00032,10.60016]
[1778603815702,29.49,80310.52,181.6,0.24646,0.00032,10.61374]
[1778603818003,29.49,80311.36,181.6,0.24673,0.00032,10.61993]
[1778603822074,29.48,80310.92,181.6,0.24658,0.00032,10.61642]
[1778603822167,29.48,80312.2,181.6,0.24698,0.00032,10.62586]
[1778603822377,29.48,80312.2,181.6,0.24698,0.00032,10.62586]
[1778603822494,29.48,80312.2,181.6,0.24698,0.00032,10.62586]
[1778603822724,29.48,80312.2,181.6,0.24698,0.00032,10.62586]
[1778603823176,29.48,80316.02,181.6,0.2482,0.00032,10.65431]
[1778603823691,29.48,80316.02,181.6,0.2482,0.00032,10.65431]
[1778603823991,29.48,80310.36,181.6,0.24639,0.00032,10.61195]
[1778603825077,29.48,80310.36,181.6,0.24639,0.00032,10.61195]
[1778603825533,29.48,80311.59,181.6,0.24678,0.00032,10.62106]
[1778603826099,29.48,80311.59,181.6,0.24678,0.00032,10.62106]
[1778603825928,29.48,80311.79,181.6,0.24684,0.00032,10.62255]
[1778603826168,29.48,80311.79,181.6,0.24684,0.00032,10.62255]
[1778603826967,29.48,80311.79,181.6,0.24684,0.00032,10.62255]
[1778603827797,29.48,80311.42,181.6,0.24671,0.00032,10.61963]
[1778603828043,29.48,80311.42,181.6,0.24671,0.00032,10.61963]
[1778603828111,29.48,80304.59,181.6,0.24454,0.00032,10.56838]
[1778603828949,29.48,80296.35,181.6,0.24194,0.00031,10.50639]
[1778603833984,29.48,80296.94,181.6,0.24211,0.00031,10.51059]
[1778603835998,29.48,80288.83,181.6,0.23957,0.00031,10.44919]
[1778603839019,29.48,80282.29,181.6,0.23753,0.00031,10.39961]
[1778603841033,29.48,80287.25,181.6,0.23909,0.00031,10.43754]
[1778603846068,29.48,80293.49,181.6,0.24105,0.00031,10.48509]
[1778603850596,29.48,80292.59,181.6,0.24077,0.00031,10.47835]
[1778603851983,29.48,80296.88,181.6,0.242,0.00031,10.50226]
[1778603852110,29.48,80302.19,181.6,0.24368,0.00032,10.54226]
[1778603852271,29.48,80302.19,181.6,0.24368,0.00032,10.54226]
[1778603854421,29.48,80306.84,181.6,0.24515,0.00032,10.57706]
[1778603856168,29.48,80308.23,181.6,0.24559,0.00032,10.58739]
[1778603857145,29.48,80311.88,181.6,0.24674,0.00032,10.61464]
[1778603857705,29.48,80311.88,181.6,0.24674,0.00032,10.61464]
[1778603858152,29.48,80312.07,181.6,0.2468,0.00032,10.61595]
[1778603858197,29.48,80312.07,181.6,0.2468,0.00032,10.61595]
[1778603858720,29.48,80312.07,181.6,0.2468,0.00032,10.61595]
[1778603858974,29.48,80312.07,181.6,0.2468,0.00032,10.61595]
[1778603859179,29.48,80312.36,181.6,0.24689,0.00032,10.618]
[1778603862723,29.48,80310.81,181.6,0.24638,0.00032,10.6062]
[1778603862959,29.48,80310.81,181.6,0.24638,0.00032,10.6062]
[1778603863058,29.48,80311.27,181.6,0.24652,0.00032,10.60942]
[1778603864687,29.48,80310.9,181.6,0.2464,0.00032,10.60666]
[1778603864734,29.48,80306.57,181.6,0.24503,0.00032,10.5743]
[1778603867007,29.48,80301.0,181.6,0.24326,0.00032,10.53232]
[1778603867215,29.48,80290.74,181.6,0.24003,0.00031,10.45481]
[1778603872250,29.48,80290.75,181.6,0.24005,0.00031,10.45519]
[1778603877286,29.48,80291.25,181.6,0.24021,0.00031,10.45919]
[1778603882645,29.48,80287.75,181.6,0.23913,0.00031,10.43301]
[1778603888719,29.48,80293.6,181.6,0.24097,0.00031,10.47755]
[1778603890746,29.48,80294.15,181.6,0.24115,0.00031,10.48177]
[1778603891451,29.48,80292.36,181.6,0.24059,0.00031,10.46826]
[1778603891474,29.48,80292.36,181.6,0.24059,0.00031,10.46826]
[1778603891497,29.48,80292.36,181.6,0.24059,0.00031,10.46826]
[1778603891788,29.48,80292.36,181.6,0.24059,0.00031,10.46826]
[1778603891983,29.48,80292.36,181.6,0.24059,0.00031,10.46826]
[1778603892012,29.48,80283.72,181.6,0.23788,0.00031,10.40267]
[1778603893050,29.48,80283.72,181.6,0.23788,0.00031,10.40267]
[1778603893062,29.48,80273.48,181.6,0.2347,0.00031,10.32451]
[1778603894485,29.48,80270.98,181.6,0.23393,0.00031,10.30549]
[1778603894597,29.48,80270.98,181.6,0.23393,0.00031,10.30549]
[1778603894702,29.48,80270.98,181.6,0.23393,0.00031,10.30549]
[1778603895143,29.48,80270.98,181.6,0.23393,0.00031,10.30549]
[1778603895125,29.49,80270.99,181.6,0.23394,0.00031,10.30575]
[1778603895371,29.49,80270.99,181.6,0.23394,0.00031,10.30575]
[1778603896117,29.49,80268.11,181.6,0.23305,0.00031,10.28359]
[1778603900579,29.49,80262.01,181.6,0.23117,0.00031,10.23657]
[1778603907212,29.49,80261.21,181.6,0.23093,0.00031,10.23048]
[1778603912548,29.49,80261.89,181.6,0.23102,0.00031,10.22724]
[1778603918005,29.49,80261.56,181.6,0.23092,0.00031,10.22478]
[1778603918797,29.49,80262.19,181.6,0.23112,0.00031,10.22967]
[1778603924632,29.49,80261.52,181.6,0.23092,0.00031,10.22464]
[1778603928660,29.49,80256.01,181.6,0.22924,0.00031,10.18217]
[1778603930812,29.49,80253.53,181.6,0.22848,0.00031,10.16302]
[1778603931164,29.49,80253.53,181.6,0.22848,0.00031,10.16302]
[1778603931236,29.49,80255.0,181.6,0.22894,0.00031,10.1746]
[1778603931681,29.49,80260.17,181.6,0.23052,0.00031,10.21461]
[1778603935032,29.49,80263.47,181.6,0.23155,0.00031,10.24042]
[1778603935127,29.49,80263.47,181.6,0.23156,0.00031,10.24073]
[1778603936784,29.49,80263.61,181.6,0.2316,0.00031,10.24181]
[1778603942834,29.49,80262.73,181.6,0.23134,0.00031,10.23509]
[1778603948801,29.49,80261.72,181.6,0.23103,0.00031,10.22738]
[1778603949407,29.49,80261.72,181.6,0.23103,0.00031,10.22738]
[1778603949408,29.49,80261.72,181.6,0.23103,0.00031,10.22738]
[1778603949704,29.49,80261.72,181.6,0.23103,0.00031,10.22738]
[1778603949710,29.49,80261.72,181.6,0.23103,0.00031,10.22738]
[1778603949721,29.49,80261.72,181.6,0.23103,0.00031,10.22738]
[1778603949907,29.49,80266.11,181.6,0.23238,0.00031,10.26123]
[1778603950753,29.49,80266.11,181.6,0.23238,0.00031,10.26123]
[1778603951084,29.49,80272.31,181.6,0.2343,0.00031,10.30891]
[1778603951860,29.49,80272.31,181.6,0.2343,0.00031,10.30891]
[1778603951939,29.49,80272.31,181.6,0.2343,0.00031,10.30891]
[1778603952628,29.49,80273.08,181.6,0.23454,0.00031,10.31496]
[1778603953230,29.49,80273.08,181.6,0.23454,0.00031,10.31496]
[1778603954017,29.5,80265.01,181.6,0.23206,0.00031,10.25327]
[1778603954907,29.5,80265.01,181.6,0.23206,0.00031,10.25327]
[1778603957324,29.5,80260.74,181.6,0.23076,0.00031,10.22049]
[1778603957415,29.5,80260.74,181.6,0.23076,0.00031,10.22069]
[1778603958721,29.5,80260.74,181.6,0.23076,0.00031,10.22069]
[1778603958731,29.5,80260.74,181.6,0.23076,0.00031,10.22069]
[1778603959155,29.5,80260.74,181.6,0.23076,0.00031,10.22069]
[1778603959250,29.5,80260.74,181.6,0.23078,0.00031,10.22103]
[1778603960760,29.5,80260.73,181.6,0.23077,0.00031,10.22095]
[1778603963840,29.5,80260.78,181.6,0.2308,0.00031,10.22171]
[1778603963912,29.5,80259.92,181.6,0.23054,0.00031,10.21507]
[1778603964318,29.5,80259.92,181.6,0.23054,0.00031,10.21507]
[1778603965009,29.5,80259.92,181.6,0.23054,0.00031,10.21507]
[1778603965050,29.5,80254.33,181.6,0.22883,0.00031,10.17184]
[1778603970959,29.51,80256.03,181.6,0.22939,0.00031,10.18591]
[1778603975994,29.51,80258.91,181.6,0.23017,0.00031,10.20015]
[1778603979048,29.51,80259.51,181.6,0.23036,0.00031,10.20499]
[1778603984265,29.51,80260.71,181.6,0.23075,0.00031,10.21473]
[1778603985214,29.51,80261.1,181.6,0.23087,0.00031,10.21783]
[1778603991182,29.52,80258.77,181.6,0.23018,0.00031,10.20037]
[1778603997179,29.52,80259.81,181.6,0.23052,0.00031,10.20897]
[1778604002598,29.52,80259.93,181.6,0.23058,0.00031,10.21041]
[1778604002650,29.52,80259.93,181.6,0.23058,0.00031,10.21041]
[1778604002703,29.52,80259.93,181.6,0.23058,0.00031,10.21041]
[1778604002729,29.52,80259.93,181.6,0.23058,0.00031,10.21041]
[1778604003184,29.52,80273.35,181.6,0.23472,0.00031,10.31364]
[1778604004192,29.52,80279.79,181.6,0.23672,0.00031,10.36305]
[1778604009247,29.53,80281.81,181.6,0.23736,0.00031,10.37868]
[1778604014326,29.53,80280.74,181.6,0.23704,0.00031,10.37081]
[1778604014262,29.53,80273.74,181.6,0.23487,0.00031,10.31744]
[1778604015639,29.53,80272.1,181.6,0.23437,0.00031,10.305]
[1778604018957,29.53,80269.73,181.6,0.23365,0.00031,10.28725]
[1778604019297,29.53,80269.76,181.6,0.23366,0.00031,10.28748]
[1778604021510,29.53,80269.87,181.6,0.2337,0.00031,10.28833]
[1778604027390,29.53,80271.23,181.6,0.23411,0.00031,10.29871]
[1778604029705,29.53,80270.45,181.6,0.23387,0.00031,10.29273]
[1778604030646,29.53,80270.45,181.6,0.23387,0.00031,10.29273]
[1778604031046,29.53,80270.45,181.6,0.23387,0.00031,10.29273]
[1778604035750,29.53,80274.59,181.6,0.23503,0.00031,10.3159]
[1778604036963,29.53,80275.38,181.6,0.23528,0.00031,10.32191]
[1778604039422,29.53,80275.52,181.6,0.23532,0.00031,10.32288]
[1778604040708,29.53,80277.87,181.6,0.23605,0.00031,10.34082]
[1778604041023,29.53,80277.87,181.6,0.23605,0.00031,10.34082]
[1778604041124,29.53,80280.17,181.6,0.23676,0.00031,10.35831]
[1778604042118,29.53,80280.17,181.6,0.23676,0.00031,10.35831]
[1778604042139,29.53,80280.17,181.6,0.23676,0.00031,10.35831]
[1778604042342,29.53,80280.17,181.6,0.23676,0.00031,10.35831]
[1778604042350,29.53,80280.17,181.6,0.23676,0.00031,10.35831]
[1778604042430,29.53,80281.05,181.6,0.23704,0.00031,10.36517]
[1778604042433,29.53,80281.05,181.6,0.23704,0.00031,10.36517]
[1778604042510,29.53,80281.05,181.6,0.23704,0.00031,10.36517]
[1778604042667,29.53,80281.05,181.6,0.23704,0.00031,10.36517]
[1778604043007,29.53,80286.87,181.6,0.23886,0.00031,10.4094]
[1778604043465,29.53,80293.86,181.6,0.24106,0.00031,10.46245]
[1778604044628,29.53,80293.86,181.6,0.24106,0.00031,10.46245]
[1778604045366,29.53,80294.91,181.6,0.24139,0.00031,10.47047]
[1778604051363,29.53,80294.51,181.6,0.24128,0.00031,10.46793]
[1778604051470,29.53,80294.62,181.6,0.24132,0.00031,10.46886]
[1778604055496,29.54,80294.73,181.6,0.24137,0.00031,10.47007]
[1778604057322,29.54,80294.5,181.6,0.24131,0.00031,10.46843]
[1778604058477,29.54,80291.82,181.6,0.24047,0.00031,10.44841]
[1778604059005,29.54,80289.19,181.6,0.23965,0.00031,10.42864]
[1778604059604,29.54,80282.22,181.6,0.23748,0.00031,10.3758]
[1778604060994,29.54,80282.22,181.6,0.23748,0.00031,10.3758]
[1778604061077,29.54,80282.22,181.6,0.23748,0.00031,10.3758]
[1778604061956,29.54,80275.45,181.6,0.23538,0.00031,10.32438]
[1778604063346,29.54,80275.45,181.6,0.23538,0.00031,10.32438]
[1778604065253,29.54,80275.31,181.6,0.23535,0.00031,10.32356]
[1778604065885,29.54,80275.33,181.6,0.23536,0.00031,10.32384]
[1778604067586,29.54,80274.02,181.6,0.23496,0.00031,10.31409]
[1778604071410,29.55,80271.9,181.6,0.23433,0.00031,10.29844]
[1778604072754,29.55,80271.85,181.6,0.23432,0.00031,10.29821]
[1778604073088,29.55,80271.85,181.6,0.23433,0.00031,10.29836]
[1778604074144,29.55,80271.85,181.6,0.23433,0.00031,10.29836]
[1778604075432,29.55,80272.36,181.6,0.23448,0.00031,10.30226]
[1778604075824,29.55,80272.36,181.6,0.23448,0.00031,10.30226]
[1778604076864,29.55,80270.79,181.6,0.234,0.00031,10.29024]
[1778604077179,29.55,80269.83,181.6,0.2337,0.00031,10.28289]
[1778604077812,29.55,80269.83,181.6,0.2337,0.00031,10.28289]
[1778604077957,29.55,80261.32,181.6,0.23108,0.00031,10.21751]
[1778604078945,29.55,80261.32,181.6,0.23108,0.00031,10.21751]
[1778604081071,29.55,80257.34,180.4,0.22986,0.00031,10.18685]
[1778604082437,29.55,80249.59,180.4,0.22751,0.0003,10.12713]
[1778604082619,29.55,80249.59,180.4,0.22751,0.0003,10.12713]
[1778604085043,29.55,80245.46,180.4,0.22626,0.0003,10.09524]
[1778604087038,29.55,80243.5,180.4,0.22568,0.0003,10.08027]
[1778604092088,29.56,80239.32,180.4,0.22444,0.0003,10.04834]
[1778604093052,29.56,80239.01,180.4,0.22422,0.0003,10.03741]
[1778604095177,29.56,80240.45,180.4,0.22467,0.0003,10.04893]
[1778604095249,29.56,80241.87,180.4,0.2251,0.0003,10.06014]
[1778604096005,29.56,80241.87,180.4,0.2251,0.0003,10.06014]
[1778604096099,29.56,80241.75,180.4,0.22507,0.0003,10.05933]
[1778604098320,29.56,80241.55,180.4,0.22502,0.0003,10.05791]
[1778604098372,29.56,80239.72,180.4,0.22448,0.0003,10.04392]
[1778604098671,29.56,80239.72,180.4,0.22448,0.0003,10.04392]
[1778604099036,29.56,80239.72,180.4,0.22448,0.0003,10.04392]
[1778604099138,29.56,80238.74,180.4,0.22418,0.0003,10.03628]
[1778604099598,29.56,80238.74,180.4,0.22418,0.0003,10.03628]
[1778604099671,29.56,80238.74,180.4,0.22418,0.0003,10.03628]
[1778604103079,29.56,80238.52,180.4,0.22413,0.0003,10.03503]
[1778604105503,29.57,80241.48,180.4,0.22504,0.0003,10.05857]
[1778604105592,29.57,80241.48,180.4,0.22504,0.0003,10.05857]
[1778604106143,29.57,80241.48,180.4,0.22504,0.0003,10.05857]
[1778604106955,29.57,80241.67,180.4,0.22511,0.0003,10.06018]
[1778604107056,29.57,80240.73,180.4,0.22483,0.0003,10.05299]
[1778604110424,29.57,80241.11,180.4,0.22494,0.0003,10.05591]
[1778604110698,29.57,80241.75,180.4,0.22513,0.0003,10.06087]
[1778604115708,29.57,80238.88,180.4,0.22426,0.0003,10.03838]
[1778604116141,29.57,80238.88,180.4,0.22426,0.0003,10.03838]
[1778604116276,29.57,80238.88,180.4,0.22426,0.0003,10.03838]
[1778604116352,29.57,80240.89,180.4,0.22487,0.0003,10.05401]
[1778604120145,29.57,80239.02,180.4,0.22431,0.0003,10.03966]
[1778604120290,29.57,80239.02,180.4,0.22431,0.0003,10.03966]
[1778604120360,29.57,80239.17,180.4,0.22436,0.0003,10.04094]
[1778604121859,29.57,80238.41,180.4,0.22413,0.0003,10.03501]
[1778604122117,29.57,80232.99,180.4,0.2225,0.0003,9.99265]
[1778604128093,29.57,80229.19,180.4,0.22137,0.0003,9.96323]
[1778604132093,29.57,80229.05,180.4,0.22134,0.0003,9.96232]
[1778604134151,29.57,80223.22,180.4,0.2196,0.0003,9.91682]
[1778604139239,29.57,80222.94,180.4,0.21954,0.0003,9.91525]
[1778604145228,29.58,80223.25,180.4,0.21967,0.0003,9.91846]
[1778604146635,29.58,80223.25,180.4,0.21967,0.0003,9.91859]
[1778604147242,29.58,80223.05,180.4,0.21962,0.0003,9.91715]
[1778604148095,29.58,80223.05,180.4,0.21962,0.0003,9.91715]
[1778604148249,29.58,80223.46,180.4,0.21975,0.0003,9.92067]
[1778604152455,29.58,80219.54,180.4,0.21848,0.0003,9.88188]
[1778604156589,29.59,80220.03,180.4,0.21865,0.0003,9.88625]
[1778604157313,29.59,80217.72,180.4,0.21797,0.0003,9.86823]
[1778604157827,29.59,80217.72,180.4,0.21797,0.0003,9.86823]
[1778604158429,29.59,80214.28,180.4,0.21697,0.0003,9.84164]
[1778604164363,29.6,80211.79,180.4,0.21629,0.0003,9.82344]
[1778604167912,29.6,80211.33,180.4,0.21618,0.0003,9.82054]
[1778604167937,29.6,80211.33,180.4,0.21618,0.0003,9.82054]
[1778604168432,29.6,80211.33,180.4,0.21618,0.0003,9.82054]
[1778604168435,29.6,80211.33,180.4,0.21618,0.0003,9.82054]
[1778604168461,29.6,80211.33,180.4,0.21618,0.0003,9.82054]
[1778604168430,29.6,80199.19,180.4,0.21261,0.00029,9.72447]
[1778604168590,29.6,80199.19,180.4,0.21261,0.00029,9.72447]
[1778604169398,29.6,80194.13,180.4,0.21114,0.00029,9.68449]
[1778604172422,29.61,80198.87,180.4,0.21256,0.00029,9.72308]
[1778604173429,29.61,80205.98,180.4,0.21466,0.00029,9.77968]
[1778604173698,29.61,80205.98,180.4,0.21466,0.00029,9.77968]
[1778604174829,29.61,80210.43,180.4,0.21598,0.0003,9.81514]
[1778604180478,29.61,80211.52,180.4,0.21634,0.0003,9.82486]
[1778604186335,29.62,80215.9,180.4,0.21768,0.0003,9.86049]
[1778604187280,29.62,80217.53,180.4,0.21818,0.0003,9.87366]
[1778604187880,29.62,80220.81,180.4,0.21916,0.0003,9.89958]
[1778604187952,29.62,80222.99,180.4,0.21981,0.0003,9.91669]
[1778604188531,29.62,80222.99,180.4,0.21981,0.0003,9.91669]
[1778604189385,29.62,80225.16,180.4,0.22047,0.0003,9.93399]
[1778604190779,29.62,80227.64,180.4,0.22121,0.0003,9.9535]
[1778604191420,29.63,80227.66,180.4,0.22123,0.0003,9.95397]
[1778604192843,29.63,80233.74,180.4,0.22306,0.0003,10.00169]
[1778604199012,29.63,80236.74,180.4,0.224,0.0003,10.02589]
[1778604204747,29.64,80237.3,180.4,0.2242,0.0003,10.03113]
[1778604208838,29.64,80232.17,180.4,0.22268,0.0003,9.99177]
[1778604208953,29.64,80232.17,180.4,0.22268,0.0003,9.99177]
[1778604209075,29.64,80232.17,180.4,0.22268,0.0003,9.99177]
[1778604209166,29.64,80232.17,180.4,0.22268,0.0003,9.99177]
[1778604209394,29.64,80230.09,180.4,0.22206,0.0003,9.97573]
[1778604209681,29.64,80225.06,180.4,0.22056,0.0003,9.93644]
[1778604212932,29.64,80224.89,180.4,0.22039,0.0003,9.9266]
[1778604213796,29.64,80224.11,180.4,0.22017,0.0003,9.92069]
[1778604213897,29.64,80224.76,180.4,0.22036,0.0003,9.92578]
[1778604218950,29.65,80222.29,180.4,0.21967,0.0003,9.90753]
[1778604218957,29.65,80222.29,180.4,0.21967,0.0003,9.90753]
[1778604219034,29.65,80221.97,180.4,0.21958,0.0003,9.90531]
[1778604221955,29.65,80224.34,180.4,0.2203,0.0003,9.92414]
[1778604224909,29.65,80224.3,180.4,0.2203,0.0003,9.92414]
[1778604225952,29.65,80224.17,180.4,0.22026,0.0003,9.92323]
[1778604228043,29.65,80224.43,180.4,0.22035,0.0003,9.92549]
[1778604228142,29.65,80222.98,180.4,0.21992,0.0003,9.91424]
[1778604230006,29.66,80223.3,180.4,0.22003,0.0003,9.91703]
[1778604230063,29.66,80224.93,180.4,0.22053,0.0003,9.93008]
[1778604230699,29.66,80224.93,180.4,0.22053,0.0003,9.93008]
[1778604230812,29.66,80224.93,180.4,0.22053,0.0003,9.93008]
[1778604231078,29.66,80225.3,180.4,0.22064,0.0003,9.93308]
[1778604232803,29.66,80224.79,180.4,0.2205,0.0003,9.92935]
[1778604232842,29.66,80224.94,180.4,0.22055,0.0003,9.93079]
[1778604235596,29.66,80225.48,180.4,0.22072,0.0003,9.93522]
[1778604236126,29.66,80225.44,180.4,0.22071,0.0003,9.935]
[1778604240899,29.67,80220.69,180.4,0.21935,0.0003,9.89915]
[1778604244927,29.67,80226.01,180.4,0.22098,0.0003,9.94198]
[1778604247160,29.68,80230.93,180.4,0.22247,0.0003,9.98087]
[1778604252536,29.68,80233.13,180.4,0.22317,0.0003,9.99883]
[1778604255236,29.68,80232.4,180.4,0.22297,0.0003,9.99373]
[1778604255365,29.68,80232.4,180.4,0.22297,0.0003,9.99373]
[1778604255426,29.68,80232.4,180.4,0.22298,0.0003,9.99393]
[1778604260037,29.69,80228.97,180.4,0.22196,0.0003,9.96743]
[1778604261077,29.69,80229.25,180.4,0.22204,0.0003,9.96968]
[1778604261489,29.69,80229.25,180.4,0.22204,0.0003,9.96968]
[1778604261102,29.69,80228.2,180.4,0.22173,0.0003,9.96141]
[1778604266956,29.68,80227.73,180.4,0.22157,0.0003,9.95731]
[1778604267955,29.68,80229.59,180.4,0.22212,0.0003,9.97173]
[1778604273130,29.68,80231.78,180.4,0.22263,0.0003,9.97958]
[1778604276907,29.68,80227.54,180.4,0.22135,0.0003,9.94613]
[1778604282580,29.68,80225.89,180.4,0.22084,0.0003,9.93289]
[1778604289598,29.67,80227.55,180.4,0.22132,0.0003,9.94546]
[1778604291960,29.67,80229.05,180.4,0.22176,0.0003,9.95694]
[1778604297291,29.67,80229.36,180.4,0.22183,0.0003,9.95887]
[1778604298733,29.67,80229.33,180.4,0.22182,0.0003,9.95856]
[1778604299405,29.67,80229.33,180.4,0.22182,0.0003,9.95856]
[1778604300997,29.67,80228.46,180.4,0.22156,0.0003,9.95161]
[1778604301319,29.67,80228.19,180.4,0.22147,0.0003,9.94943]
[1778604303188,29.67,80229.47,180.4,0.22186,0.0003,9.95952]
[1778604303389,29.67,80229.47,180.4,0.22186,0.0003,9.95952]
[1778604303423,29.67,80236.58,180.4,0.224,0.0003,10.015]
[1778604303778,29.67,80236.58,180.4,0.224,0.0003,10.015]
[1778604304448,29.67,80244.64,180.4,0.22643,0.0003,10.07754]
[1778604305347,29.67,80249.32,180.4,0.22786,0.0003,10.11382]
[1778604310382,29.67,80251.39,180.4,0.2285,0.0003,10.13001]
[1778604312458,29.67,80250.33,180.4,0.22818,0.0003,10.12187]
[1778604312499,29.67,80249.3,180.4,0.22786,0.0003,10.11394]
[1778604313707,29.67,80248.93,180.4,0.22777,0.0003,10.11147]
[1778604314410,29.67,80242.9,180.4,0.22594,0.0003,10.06484]
[1778604316520,29.68,80233.97,180.4,0.22326,0.0003,9.99579]
[1778604317431,29.68,80228.49,180.4,0.22162,0.0003,9.95319]
[1778604321587,29.68,80223.07,180.4,0.22004,0.0003,9.91194]
[1778604325155,29.68,80222.85,180.4,0.22,0.0003,9.91076]
[1778604325342,29.68,80222.85,180.4,0.22,0.0003,9.91076]
[1778604325487,29.69,80217.76,180.4,0.21849,0.0003,9.87114]
[1778604326786,29.69,80213.76,180.4,0.21731,0.0003,9.83983]
[1778604327578,29.69,80212.73,180.4,0.21703,0.0003,9.83224]
[1778604327972,29.69,80212.73,180.4,0.21703,0.0003,9.83224]
[1778604328647,29.69,80211.83,180.4,0.21677,0.0003,9.82536]
[1778604328719,29.69,80211.83,180.4,0.21677,0.0003,9.82536]
[1778604328995,29.69,80211.83,180.4,0.21677,0.0003,9.82536]
[1778604329516,29.69,80206.88,180.4,0.21531,0.00029,9.78637]
[1778604330089,29.69,80206.88,180.4,0.21531,0.00029,9.78637]
[1778604330130,29.69,80206.88,180.4,0.21531,0.00029,9.78637]
[1778604330523,29.69,80197.52,180.4,0.21257,0.00029,9.71262]
[1778604331530,29.69,80193.77,180.4,0.21135,0.00029,9.67431]
[1778604332551,29.69,80193.77,180.4,0.21135,0.00029,9.67431]
[1778604333588,29.7,80188.02,180.4,0.20971,0.00029,9.62946]
[1778604334618,29.7,80188.02,180.4,0.20971,0.00029,9.62946]
[1778604335962,29.7,80186.53,180.4,0.2093,0.00029,9.61824]
[1778604337685,29.7,80178.35,180.4,0.20697,0.00029,9.55371]
[1778604337958,29.7,80178.35,180.4,0.20697,0.00029,9.55371]
[1778604338580,29.7,80175.44,180.4,0.20614,0.00029,9.53067]
[1778604338699,29.7,80175.44,180.4,0.20614,0.00029,9.53067]
[1778604338738,29.7,80175.44,180.4,0.20614,0.00029,9.53067]
[1778604339241,29.7,80175.44,180.4,0.20614,0.00029,9.53067]
[1778604339522,29.7,80175.44,180.4,0.20614,0.00029,9.53067]
[1778604339587,29.7,80174.84,180.4,0.20598,0.00029,9.52629]
[1778604340797,29.71,80174.56,180.4,0.20591,0.00029,9.52447]
[1778604345178,29.71,80175.06,180.4,0.20612,0.00029,9.53009]
[1778604345629,29.71,80174.75,180.4,0.20604,0.00029,9.528]
[1778604350665,29.72,80181.0,180.4,0.20791,0.00029,9.57968]
[1778604354204,29.73,80180.87,180.4,0.20789,0.00029,9.57928]
[1778604354236,29.73,80180.87,180.4,0.20789,0.00029,9.57928]
[1778604354639,29.73,80181.6,180.4,0.20812,0.00029,9.58541]
[1778604354816,29.73,80181.6,180.4,0.20812,0.00029,9.58541]
[1778604354889,29.73,80181.6,180.4,0.20812,0.00029,9.58541]
[1778604355008,29.73,80181.6,180.4,0.20812,0.00029,9.58541]
[1778604355494,29.73,80181.6,180.4,0.20812,0.00029,9.58541]
[1778604355641,29.73,80129.79,180.4,0.19349,0.00028,9.16916]
[1778604355933,29.73,80129.79,180.4,0.19349,0.00028,9.16916]
[1778604356414,29.73,80129.79,180.4,0.19349,0.00028,9.16916]
[1778604356669,29.73,80082.0,180.4,0.18058,0.00026,8.78055]
[1778604356993,29.73,80082.0,180.4,0.18058,0.00026,8.78055]
[1778604357117,29.73,80082.0,180.4,0.18058,0.00026,8.78055]
[1778604357224,29.73,80082.0,180.4,0.18058,0.00026,8.78055]
[1778604357377,29.73,80082.0,180.4,0.18058,0.00026,8.78055]
[1778604357461,29.73,80087.81,180.4,0.18215,0.00027,8.82894]
[1778604358642,29.73,80087.81,180.4,0.18215,0.00027,8.82894]
[1778604358944,29.74,80089.54,180.4,0.18263,0.00027,8.84367]
[1778604359438,29.74,80089.54,180.4,0.18263,0.00027,8.84367]
[1778604359537,29.74,80087.62,180.4,0.18214,0.00027,8.82854]
[1778604359976,29.74,80087.62,180.4,0.18214,0.00027,8.82854]
[1778604360208,29.74,80087.62,180.4,0.18214,0.00027,8.82854]
[1778604360211,29.74,80087.62,180.4,0.18214,0.00027,8.82854]
[1778604360297,29.74,80094.9,180.4,0.1841,0.00027,8.88859]
[1778604361169,29.74,80094.9,180.4,0.1841,0.00027,8.88859]
[1778604361812,29.75,80092.38,180.4,0.18346,0.00027,8.86905]
[1778604362052,29.75,80092.38,180.4,0.18346,0.00027,8.86905]
[1778604362096,29.75,80092.38,180.4,0.18346,0.00027,8.86905]
[1778604362156,29.75,80092.38,180.4,0.18346,0.00027,8.86905]
[1778604362340,29.75,80092.38,180.4,0.18346,0.00027,8.86905]
[1778604362573,29.75,80092.38,180.4,0.18346,0.00027,8.86905]
[1778604362618,29.75,80088.39,180.4,0.1824,0.00027,8.83646]
[1778604363604,29.75,80047.32,180.4,0.17168,0.00026,8.50032]
[1778604364616,29.75,80015.83,180.4,0.16375,0.00025,8.24216]
[1778604365956,29.79,80018.57,180.4,0.16477,0.00025,8.27555]
[1778604366420,29.84,80048.44,180.4,0.17275,0.00026,8.53432]
[1778604367237,29.88,80072.1,180.4,0.17916,0.00026,8.73599]
[1778604367702,29.88,80072.1,180.4,0.17916,0.00026,8.73599]
[1778604369278,29.88,80073.23,180.4,0.17947,0.00026,8.74576]
[1778604369698,29.91,80054.64,180.4,0.17491,0.00026,8.60251]
[1778604370604,29.91,80046.74,180.4,0.17287,0.00026,8.538]
[1778604374333,30.03,80033.48,180.4,0.1705,0.00025,8.46139]
[1778604375483,30.03,80033.48,180.4,0.1705,0.00025,8.46139]
[1778604375527,30.06,80017.37,180.4,0.16669,0.00025,8.33766]
[1778604376659,30.12,80012.22,180.4,0.16591,0.00025,8.31216]
[1778604377529,30.12,80006.86,180.4,0.16459,0.00025,8.26858]
[1778604378926,30.18,80000.68,180.4,0.16355,0.00025,8.23405]
[1778604380253,30.18,80000.68,180.4,0.16355,0.00025,8.23405]
[1778604381665,30.29,80011.41,180.4,0.16702,0.00025,8.34776]
[1778604383515,30.29,80016.36,180.4,0.16827,0.00025,8.38858]
[1778604385715,30.29,80012.96,180.4,0.16745,0.00025,8.3619]
[1778604386207,30.3,80003.45,180.4,0.16516,0.00025,8.28672]
[1778604386959,30.33,79997.01,180.4,0.16386,0.00024,8.24369]
[1778604388964,30.4,79997.31,180.4,0.16451,0.00024,8.26487]
[1778604391099,30.46,79998.37,181.3,0.1652,0.00024,8.28753]
[1778604391382,30.46,79998.37,181.3,0.1652,0.00024,8.28753]
[1778604391417,30.46,79997.38,181.3,0.16482,0.00024,8.27068]
[1778604391888,30.46,79997.38,181.3,0.16482,0.00024,8.27068]
[1778604391928,30.46,79997.38,181.3,0.16482,0.00024,8.27068]
[1778604392029,30.46,79997.38,181.3,0.16482,0.00024,8.27068]
[1778604392129,30.46,79997.38,181.3,0.16482,0.00024,8.27068]
[1778604392233,30.46,79997.38,181.3,0.16482,0.00024,8.27068]
[1778604392267,30.46,79997.38,181.3,0.16482,0.00024,8.27068]
[1778604392302,30.46,79997.38,181.3,0.16482,0.00024,8.27068]
[1778604392610,30.46,79997.38,181.3,0.16482,0.00024,8.27068]
[1778604392637,30.46,79988.03,181.3,0.16256,0.00024,8.19593]
[1778604393640,30.46,79943.35,181.3,0.15198,0.00023,7.8366]
[1778604394003,30.46,79943.35,181.3,0.15198,0.00023,7.8366]
[1778604394700,30.46,79943.35,181.3,0.15198,0.00023,7.8366]
[1778604394486,30.48,79936.4,181.3,0.15052,0.00023,7.78585]
[1778604394826,30.48,79936.4,181.3,0.15052,0.00023,7.78585]
[1778604396829,30.51,79929.63,181.3,0.14921,0.00023,7.73995]
[1778604396834,30.51,79929.63,181.3,0.14921,0.00023,7.73995]
[1778604396842,30.51,79929.63,181.3,0.14921,0.00023,7.73995]
[1778604397595,30.51,79924.87,181.3,0.14814,0.00023,7.70245]
[1778604398379,30.51,79924.87,181.3,0.14814,0.00023,7.70245]
[1778604398478,30.54,79924.42,181.3,0.14824,0.00023,7.70568]
[1778604400218,30.6,79934.42,181.3,0.15107,0.00023,7.80443]
[1778604401716,30.66,79942.04,181.3,0.15327,0.00023,7.88062]
[1778604403564,30.68,79947.19,181.3,0.15467,0.00023,7.9287]
[1778604404279,30.71,79938.16,181.3,0.15278,0.00023,7.8636]
[1778604409513,30.81,79939.7,181.3,0.15395,0.00023,7.90351]
[1778604410688,30.88,79945.24,181.3,0.15577,0.00023,7.9655]
[1778604412140,30.9,79937.4,181.3,0.15412,0.00023,7.90918]
[1778604414005,30.92,79935.86,181.3,0.15395,0.00023,7.9031]
[1778604414014,30.92,79935.86,181.3,0.15395,0.00023,7.9031]
[1778604414249,30.95,79937.04,181.3,0.1544,0.00023,7.9186]
[1778604414779,30.95,79937.04,181.3,0.1544,0.00023,7.9186]
[1778604415161,30.96,79937.69,181.3,0.15465,0.00023,7.9269]
[1778604417541,30.96,79937.35,181.3,0.15458,0.00023,7.92479]
[1778604417581,30.96,79937.35,181.3,0.15458,0.00023,7.92479]
[1778604417661,30.96,79936.68,181.3,0.15445,0.00023,7.92007]
[1778604419583,30.96,79936.1,181.3,0.15433,0.00023,7.91607]
[1778604419658,30.97,79934.1,181.3,0.15388,0.00023,7.90057]
[1778604421142,30.98,79932.69,181.3,0.15365,0.00023,7.89275]
[1778604421771,31.0,79932.96,181.3,0.15391,0.00023,7.90139]
[1778604422880,31.0,79936.65,181.3,0.15476,0.00023,7.93054]
[1778604422887,31.0,79936.65,181.3,0.15476,0.00023,7.93054]
[1778604423893,31.0,79930.84,181.3,0.15343,0.00023,7.88493]
[1778604424396,31.0,79930.84,181.3,0.15343,0.00023,7.88493]
[1778604424560,31.0,79930.84,181.3,0.15343,0.00023,7.88493]
[1778604424630,31.0,79930.84,181.3,0.15343,0.00023,7.88493]
[1778604424658,31.02,79923.71,181.3,0.1519,0.00023,7.83214]
[1778604424812,31.02,79923.71,181.3,0.1519,0.00023,7.83214]
[1778604424957,31.02,79923.71,181.3,0.1519,0.00023,7.83214]
[1778604425064,31.02,79923.71,181.3,0.1519,0.00023,7.83214]
[1778604425213,31.02,79923.71,181.3,0.1519,0.00023,7.83214]
[1778604425626,31.02,79904.38,181.3,0.14756,0.00022,7.68011]
[1778604426413,31.02,79904.38,181.3,0.14756,0.00022,7.68011]
[1778604426912,31.04,79900.26,181.3,0.14677,0.00022,7.65232]
[1778604427702,31.04,79900.26,181.3,0.14677,0.00022,7.65232]
[1778604430695,31.04,79904.73,181.3,0.1478,0.00022,7.68864]
[1778604432870,31.04,79901.9,181.3,0.14719,0.00022,7.66703]
[1778604432877,31.04,79901.9,181.3,0.14719,0.00022,7.66703]
[1778604433705,31.04,79895.05,181.3,0.14568,0.00022,7.61344]
[1778604435414,31.04,79897.19,181.3,0.14616,0.00022,7.63066]
[1778604435416,31.04,79897.19,181.3,0.14616,0.00022,7.63066]
[1778604436612,31.05,79900.58,181.3,0.14693,0.00022,7.6577]
[1778604437702,31.05,79902.99,181.3,0.14747,0.00022,7.67701]
[1778604439255,31.05,79909.37,181.3,0.14892,0.00022,7.72782]
[1778604439436,31.05,79909.37,181.3,0.14892,0.00022,7.72782]
[1778604441328,31.05,79901.2,181.3,0.14711,0.00022,7.66409]
[1778604443744,31.05,79896.53,181.3,0.14609,0.00022,7.62807]
[1778604444910,31.06,79891.13,181.3,0.14492,0.00022,7.58643]
[1778604446033,31.06,79887.6,181.3,0.14416,0.00022,7.55913]
[1778604446659,31.06,79887.6,181.3,0.14416,0.00022,7.55913]
[1778604446661,31.06,79887.6,181.3,0.14416,0.00022,7.55913]
[1778604446757,31.06,79880.98,181.3,0.14274,0.00022,7.50817]
[1778604446943,31.06,79880.98,181.3,0.14274,0.00022,7.50817]
[1778604447137,31.06,79880.98,181.3,0.14274,0.00022,7.50817]
[1778604447171,31.06,79880.98,181.3,0.14274,0.00022,7.50817]
[1778604447224,31.06,79880.98,181.3,0.14274,0.00022,7.50817]
[1778604447702,31.06,79880.98,181.3,0.14274,0.00022,7.50817]
[1778604448403,31.06,79897.35,181.3,0.14635,0.00022,7.6373]
[1778604448835,31.06,79897.35,181.3,0.14635,0.00022,7.6373]
[1778604449044,31.06,79897.35,181.3,0.14635,0.00022,7.6373]
[1778604449055,31.06,79897.35,181.3,0.14635,0.00022,7.6373]
[1778604449750,31.07,79905.47,181.3,0.14819,0.00022,7.70222]
[1778604449832,31.07,79905.47,181.3,0.14819,0.00022,7.70222]
[1778604450417,31.07,79913.74,181.3,0.15005,0.00023,7.76733]
[1778604452431,31.07,79921.06,181.3,0.1516,0.00023,7.81706]
[1778604454445,31.07,79915.38,181.3,0.15034,0.00023,7.7732]
[1778604456459,31.08,79926.07,181.3,0.15279,0.00023,7.85836]
[1778604457645,31.08,79926.07,181.3,0.15279,0.00023,7.85836]
[1778604457753,31.08,79935.06,181.3,0.15487,0.00023,7.92986]
[1778604457959,31.08,79935.06,181.3,0.15487,0.00023,7.92986]
[1778604458473,31.08,79944.23,181.3,0.15699,0.00023,8.00215]
[1778604459480,31.08,79950.59,181.3,0.15847,0.00023,8.05249]
[1778604460604,31.08,79950.59,181.3,0.15847,0.00023,8.05249]
[1778604460705,31.08,79950.59,181.3,0.15847,0.00023,8.05249]
[1778604460806,31.08,79946.53,181.3,0.15754,0.00023,8.02077]
[1778604461690,31.08,79937.98,181.3,0.15556,0.00023,7.95336]
[1778604462679,31.08,79937.98,181.3,0.15556,0.00023,7.95336]
[1778604462789,31.08,79929.61,181.3,0.15365,0.00023,7.88797]
[1778604463191,31.08,79929.61,181.3,0.15365,0.00023,7.88797]
[1778604463810,31.09,79918.75,181.3,0.15119,0.00023,7.80287]
[1778604464664,31.09,79918.75,181.3,0.15119,0.00023,7.80287]
[1778604464735,31.09,79918.75,181.3,0.15119,0.00023,7.80287]
[1778604464725,31.09,79912.07,181.3,0.14968,0.00023,7.75028]
[1778604464955,31.09,79912.07,181.3,0.14968,0.00023,7.75028]
[1778604465753,31.09,79904.62,181.3,0.14803,0.00022,7.69248]
[1778604467370,31.09,79902.46,181.3,0.14755,0.00022,7.6755]
[1778604467707,31.09,79902.46,181.3,0.14755,0.00022,7.6755]
[1778604467944,31.09,79902.47,181.3,0.14757,0.00022,7.67619]
[1778604467949,31.09,79902.47,181.3,0.14757,0.00022,7.67619]
[1778604468094,31.09,79902.47,181.3,0.14757,0.00022,7.67619]
[1778604469195,31.09,79900.86,181.3,0.14721,0.00022,7.66353]
[1778604471973,31.12,79902.75,181.3,0.14787,0.00022,7.6866]
[1778604473484,31.12,79900.14,181.3,0.1473,0.00022,7.66646]
[1778604473487,31.12,79900.14,181.3,0.1473,0.00022,7.66646]
[1778604473578,31.12,79900.52,181.3,0.14739,0.00022,7.66976]
[1778604478613,31.13,79899.52,181.3,0.1472,0.00022,7.66283]
[1778604483648,31.13,79890.76,181.3,0.14526,0.00022,7.59425]
[1778604484655,31.13,79881.91,181.3,0.14332,0.00022,7.52493]
[1778604488231,31.15,79877.6,181.3,0.14256,0.00022,7.4972]
[1778604490117,31.17,79873.67,181.3,0.14185,0.00022,7.47155]
[1778604491115,31.17,79875.03,181.3,0.14215,0.00022,7.48246]
[1778604493346,31.19,79881.54,181.3,0.14372,0.00022,7.53902]
[1778604493804,31.2,79888.96,181.3,0.14542,0.00022,7.59955]
[1778604495814,31.21,79900.77,181.3,0.14809,0.00022,7.69403]
[1778604495959,31.21,79900.77,181.3,0.14809,0.00022,7.69403]
[1778604495991,31.21,79900.77,181.3,0.14809,0.00022,7.69403]
[1778604496055,31.21,79900.77,181.3,0.14809,0.00022,7.69403]
[1778604496756,31.21,79913.46,181.3,0.15093,0.00023,7.79358]
[1778604500785,31.21,79920.15,181.3,0.15247,0.00023,7.84683]
[1778604501792,31.21,79928.79,181.3,0.15444,0.00023,7.91486]
[1778604502862,31.21,79936.06,181.3,0.15612,0.00023,7.97218]
[1778604503806,31.21,79941.74,181.3,0.15744,0.00023,8.01695]
[1778604505271,31.21,79941.87,181.3,0.15747,0.00023,8.01808]
[1778604505987,31.21,79942.85,181.3,0.15769,0.00023,8.02565]
[1778604507037,31.21,79947.46,181.3,0.15876,0.00023,8.06171]
[1778604507830,31.21,79947.46,181.3,0.15876,0.00023,8.06171]
[1778604511738,31.21,79946.45,181.3,0.1585,0.00023,8.05303]
[1778604511939,31.21,79946.6,181.3,0.1584,0.00023,8.04514]
[1778604512787,31.21,79946.6,181.3,0.1584,0.00023,8.04514]
[1778604513992,31.21,79946.08,181.3,0.15827,0.00023,8.0409]
[1778604514881,31.21,79946.08,181.3,0.15827,0.00023,8.0409]
[1778604516259,31.2,79946.24,181.3,0.1583,0.00023,8.0418]
[1778604516712,31.2,79937.98,181.3,0.15638,0.00023,7.97677]
[1778604520926,31.2,79932.49,181.3,0.15511,0.00023,7.93349]
[1778604522940,31.2,79926.29,181.3,0.15369,0.00023,7.8848]
[1778604525961,31.2,79919.86,181.3,0.15224,0.00023,7.83453]
[1778604531034,31.21,79920.01,181.3,0.15229,0.00023,7.83624]
[1778604537155,31.21,79923.84,181.3,0.15317,0.00023,7.86689]
[1778604542825,31.21,79919.41,181.3,0.15218,0.00023,7.83261]
[1778604543728,31.21,79927.1,181.3,0.15394,0.00023,7.89318]
[1778604544138,31.21,79927.1,181.3,0.15394,0.00023,7.89318]
[1778604544884,31.21,79946.28,181.3,0.15837,0.00023,8.04411]
[1778604545674,31.21,79946.28,181.3,0.15837,0.00023,8.04411]
[1778604546917,31.21,79947.18,181.3,0.15858,0.00023,8.05123]
[1778604547292,31.21,79947.18,181.3,0.15858,0.00023,8.05123]
[1778604547761,31.21,79947.4,181.3,0.15863,0.00023,8.05302]
[1778604547930,31.21,79947.4,181.3,0.15863,0.00023,8.05302]
[1778604548744,31.21,79947.4,181.3,0.15863,0.00023,8.05302]
[1778604551079,31.21,79949.81,181.3,0.15919,0.00023,8.07191]
[1778604551881,31.21,79949.81,181.3,0.15919,0.00023,8.07191]
[1778604557206,31.21,79942.09,181.3,0.15741,0.00023,8.01152]
[1778604558040,31.21,79940.59,181.3,0.15707,0.00023,8.00011]
[1778604558466,31.21,79940.59,181.3,0.15707,0.00023,8.00011]
[1778604558856,31.21,79940.59,181.3,0.15707,0.00023,8.00011]
[1778604558885,31.21,79940.59,181.3,0.15707,0.00023,8.00011]
[1778604558566,31.22,79940.2,181.3,0.15698,0.00023,7.99723]
[1778604559195,31.22,79939.95,181.3,0.15692,0.00023,7.99517]
[1778604560266,31.22,79939.95,181.3,0.15692,0.00023,7.99517]
[1778604560425,31.22,79939.95,181.3,0.15692,0.00023,7.99517]
[1778604560900,31.22,79937.05,181.3,0.15626,0.00023,7.97252]
[1778604562634,31.22,79936.19,181.3,0.15606,0.00023,7.96577]
[1778604564707,31.22,79931.04,181.3,0.15487,0.00023,7.92517]
[1778604566059,31.21,79932.4,181.3,0.15518,0.00023,7.93568]
[1778604566244,31.21,79937.58,181.3,0.15637,0.00023,7.97634]
[1778604569265,31.21,79943.58,181.3,0.15775,0.00023,8.02316]
[1778604572729,31.21,79943.01,181.3,0.15747,0.00023,8.00951]
[1778604572754,31.21,79943.01,181.3,0.15747,0.00023,8.00951]
[1778604573362,31.21,79943.26,181.3,0.15752,0.00023,8.01112]
[1778604573764,31.21,79945.87,181.3,0.15813,0.00023,8.03162]
[1778604575757,31.21,79957.34,181.3,0.16083,0.00024,8.12227]
[1778604576887,31.21,79971.13,181.3,0.1641,0.00024,8.23078]
[1778604577209,31.21,79971.13,181.3,0.1641,0.00024,8.23078]
[1778604577443,31.21,79971.13,181.3,0.1641,0.00024,8.23078]
[1778604577700,31.21,79971.13,181.3,0.1641,0.00024,8.23078]
[1778604580897,31.21,79964.59,181.3,0.16255,0.00024,8.17964]
[1778604583530,31.22,79959.46,181.3,0.16135,0.00024,8.13967]
[1778604587700,31.22,79957.92,181.3,0.161,0.00024,8.12809]
[1778604593434,31.22,79963.48,181.3,0.16235,0.00024,8.17283]
[1778604596802,31.22,79973.64,181.3,0.16477,0.00024,8.25296]
[1778604597700,31.22,79973.64,181.3,0.16477,0.00024,8.25296]
[1778604598956,31.22,79974.86,181.3,0.16506,0.00024,8.26257]
[1778604599772,31.22,79964.47,181.3,0.16259,0.00024,8.18107]
[1778604603236,31.23,79962.49,181.3,0.16214,0.00024,8.16597]
[1778604603239,31.23,79962.49,181.3,0.16214,0.00024,8.16597]
[1778604603323,31.23,79962.49,181.3,0.16214,0.00024,8.16597]
[1778604603529,31.23,79962.49,181.3,0.16214,0.00024,8.16597]
[1778604603642,31.23,79962.49,181.3,0.16214,0.00024,8.16597]
[1778604603742,31.23,79962.49,181.3,0.16214,0.00024,8.16597]
[1778604603866,31.23,79949.63,181.3,0.15912,0.00023,8.06517]
[1778604605749,31.23,79946.33,181.3,0.15835,0.00023,8.03911]
[1778604605804,31.22,79952.22,181.3,0.15972,0.00023,8.08516]
[1778604606019,31.22,79952.22,181.3,0.15972,0.00023,8.08516]
[1778604606712,31.22,79953.23,181.3,0.15995,0.00023,8.09284]
[1778604612669,31.23,79954.19,181.3,0.16021,0.00023,8.10173]
[1778604613575,31.23,79961.81,181.3,0.16202,0.00024,8.16199]
[1778604617679,31.23,79961.42,181.3,0.16194,0.00024,8.15941]
[1778604617902,31.23,79953.43,181.3,0.16007,0.00023,8.09688]
[1778604618406,31.23,79953.43,181.3,0.16007,0.00023,8.09688]
[1778604618613,31.23,79943.9,181.3,0.15784,0.00023,8.02184]
[1778604623650,31.23,79942.77,181.3,0.15756,0.00023,8.0123]
[1778604627678,31.23,79937.48,181.3,0.15632,0.00023,7.97025]
[1778604630761,31.23,79936.64,181.3,0.15612,0.00023,7.96347]
[1778604631706,31.23,79923.37,181.3,0.15294,0.00023,7.85029]
[1778604633592,31.23,79921.22,181.3,0.15246,0.00023,7.83378]
[1778604637260,31.24,79923.23,181.3,0.15299,0.00023,7.85185]
[1778604637748,31.24,79911.95,181.3,0.15044,0.00023,7.76348]
[1778604638755,31.24,79898.81,181.3,0.1475,0.00022,7.66075]
[1778604641099,31.24,79899.73,181.3,0.14773,0.00022,7.66891]
[1778604646464,31.24,79895.15,181.3,0.14675,0.00022,7.63403]
[1778604648838,31.25,79890.36,181.3,0.1457,0.00022,7.59688]
[1778604648846,31.25,79890.36,181.3,0.1457,0.00022,7.59688]
[1778604648870,31.25,79883.12,181.3,0.14411,0.00022,7.54039]
[1778604649832,31.25,79874.86,181.3,0.14231,0.00022,7.47602]
[1778604650382,31.25,79874.86,181.3,0.14231,0.00022,7.47602]
[1778604650876,31.25,79860.4,181.3,0.1392,0.00021,7.36349]
[1778604651990,31.25,79860.4,181.3,0.1392,0.00021,7.36349]
[1778604651959,31.25,79853.66,181.3,0.13778,0.00021,7.31129]
[1778604652295,31.25,79853.66,181.3,0.13778,0.00021,7.31129]
[1778604652299,31.25,79853.66,181.3,0.13778,0.00021,7.31129]
[1778604652857,31.25,79850.01,181.3,0.13701,0.00021,7.28332]
[1778604653670,31.25,79850.01,181.3,0.13701,0.00021,7.28332]
[1778604658900,31.29,79852.55,181.3,0.13787,0.00021,7.31448]
[1778604660490,31.29,79851.48,181.3,0.13765,0.00021,7.30664]
[1778604662186,31.29,79847.1,181.3,0.13675,0.00021,7.27332]
[1778604664943,31.3,79841.39,181.3,0.13558,0.00021,7.23032]
[1778604666977,31.33,79831.18,181.3,0.13371,0.00021,7.16064]
[1778604670989,31.41,79839.83,181.3,0.13611,0.00021,7.24932]
[1778604671996,31.41,79846.33,181.3,0.1375,0.00021,7.30056]
[1778604673003,31.41,79852.34,181.3,0.13879,0.00021,7.34776]
[1778604675017,31.42,79846.02,181.3,0.13747,0.00021,7.29966]
[1778604676035,31.42,79853.28,181.3,0.13902,0.00021,7.35626]
[1778604681087,31.42,79853.61,181.3,0.13913,0.00021,7.36025]
[1778604687115,31.43,79856.45,181.3,0.1398,0.00021,7.38465]
[1778604692150,31.44,79854.02,181.3,0.1392,0.00021,7.3588]
[1778604694950,31.44,79860.66,181.3,0.14064,0.00021,7.41088]
[1778604696998,31.44,79866.59,181.3,0.14193,0.00022,7.45735]
[1778604697187,31.44,79859.26,181.3,0.14036,0.00021,7.40081]
[1778604699856,31.45,79852.12,181.3,0.13886,0.00021,7.34623]
[1778604701944,31.45,79843.7,181.3,0.1371,0.00021,7.28184]
[1778604703502,31.45,79844.3,181.3,0.13725,0.00021,7.28725]
[1778604707359,31.45,79850.24,181.3,0.13851,0.00021,7.33344]
[1778604709216,31.45,79855.52,181.3,0.13964,0.00021,7.3745]
[1778604710582,31.45,79866.42,181.3,0.14197,0.00022,7.45901]
[1778604711678,31.45,79866.42,181.3,0.14197,0.00022,7.45901]
[1778604711951,31.45,79873.31,181.3,0.14346,0.00022,7.51238]
[1778604712981,31.45,79880.16,181.3,0.14495,0.00022,7.56568]
[1778604714002,31.45,79889.84,181.3,0.14708,0.00022,7.64094]
[1778604714310,31.45,79899.89,181.3,0.1493,0.00022,7.71906]
[1778604716324,31.45,79909.47,181.3,0.15144,0.00022,7.7933]
[1778604718338,31.45,79904.0,181.3,0.1502,0.00022,7.75032]
[1778604723959,31.45,79899.86,181.3,0.14926,0.00022,7.71753]
[1778604723961,31.45,79899.86,181.3,0.14926,0.00022,7.71753]
[1778604725044,31.45,79912.76,181.3,0.15214,0.00023,7.81768]
[1778604725925,31.45,79918.66,181.3,0.15347,0.00023,7.86345]
[1778604729711,31.44,79908.07,181.3,0.15105,0.00022,7.7801]
[1778604732506,31.44,79907.63,181.3,0.15095,0.00022,7.77643]
[1778604734160,31.44,79902.26,181.3,0.14974,0.00022,7.73438]
[1778604734965,31.44,79902.26,181.3,0.14974,0.00022,7.73438]
[1778604735458,31.44,79910.86,181.3,0.15166,0.00022,7.80104]
[1778604740798,31.44,79915.99,181.3,0.1528,0.00023,7.84035]
[1778604745854,31.44,79913.49,181.3,0.1522,0.00023,7.81981]
[1778604746100,31.43,79907.12,181.3,0.15076,0.00022,7.77001]
[1778604746704,31.43,79893.29,181.3,0.14768,0.00022,7.66227]
[1778604747697,31.43,79893.29,181.3,0.14768,0.00022,7.66227]
[1778604748145,31.43,79882.21,181.3,0.14525,0.00022,7.57629]
[1778604748860,31.43,79876.86,181.3,0.14408,0.00022,7.53475]
[1778604754214,31.44,79879.16,181.3,0.14447,0.00022,7.54425]
[1778604759629,31.44,79873.83,181.3,0.14333,0.00022,7.50366]
[1778604764664,31.44,79877.37,181.3,0.14412,0.00022,7.53185]
[1778604767685,31.44,79883.69,181.3,0.14551,0.00022,7.58123]
[1778604772721,31.44,79879.21,181.3,0.14454,0.00022,7.54676]
[1778604776749,31.45,79873.88,181.3,0.14339,0.00022,7.50593]
[1778604781787,31.45,79879.69,181.3,0.14468,0.00022,7.55179]
[1778604783058,31.45,79886.66,181.3,0.14621,0.00022,7.606]
[1778604784808,31.45,79899.57,181.3,0.14906,0.00022,7.70634]
[1778604786897,31.45,79902.6,181.3,0.14973,0.00022,7.7298]
[1778604787120,31.45,79908.39,181.3,0.15102,0.00022,7.77459]
[1778604788607,31.45,79909.78,181.3,0.15133,0.00022,7.78541]
[1778604791857,31.45,79916.76,181.3,0.15289,0.00023,7.83914]
[1778604794878,31.44,79911.14,181.3,0.1516,0.00022,7.79479]
[1778604798118,31.44,79917.13,181.3,0.15293,0.00023,7.84072]
[1778604802934,31.44,79911.09,181.3,0.15154,0.00022,7.79282]
[1778604806137,31.44,79905.88,181.3,0.15036,0.00022,7.75181]
[1778604807703,31.44,79903.74,181.3,0.14988,0.00022,7.73502]
[1778604811917,31.44,79896.38,181.3,0.14824,0.00022,7.67779]
[1778604817033,31.44,79891.65,181.3,0.14706,0.00022,7.63195]
[1778604822066,31.44,79895.13,181.3,0.14786,0.00022,7.66008]
[1778604822665,31.44,79894.54,181.4,0.14774,0.00022,7.65598]
[1778604822764,31.44,79894.54,181.4,0.14774,0.00022,7.65598]
[1778604822921,31.44,79894.54,181.4,0.14774,0.00022,7.65598]
[1778604823076,31.44,79895.97,181.4,0.14806,0.00022,7.6671]
[1778604823295,31.44,79895.97,181.4,0.14806,0.00022,7.6671]
[1778604823563,31.44,79895.97,181.4,0.14806,0.00022,7.6671]
[1778604824567,31.46,79896.96,181.4,0.14845,0.00022,7.68086]
[1778604824628,31.46,79896.96,181.4,0.14845,0.00022,7.68086]
[1778604824952,31.46,79896.96,181.4,0.14845,0.00022,7.68086]
[1778604825040,31.46,79896.96,181.4,0.14845,0.00022,7.68086]
[1778604825074,31.46,79896.96,181.4,0.14845,0.00022,7.68086]
[1778604825254,31.47,79897.14,181.4,0.14851,0.00022,7.68278]
[1778604825946,31.47,79897.14,181.4,0.14851,0.00022,7.68278]
[1778604827696,31.47,79905.11,181.4,0.1503,0.00022,7.74526]
[1778604828872,31.47,79906.44,181.4,0.15061,0.00022,7.75606]
[1778604831753,31.48,79907.92,181.4,0.15099,0.00022,7.76921]
[1778604832139,31.48,79907.05,181.4,0.1508,0.00022,7.76255]
[1778604833880,31.48,79907.8,181.4,0.15097,0.00022,7.76851]
[1778604833955,31.48,79907.8,181.4,0.15097,0.00022,7.76851]
[1778604834153,31.48,79907.32,181.4,0.15087,0.00022,7.76517]
[1778604839189,31.49,79909.55,181.4,0.15143,0.00022,7.78456]
[1778604842112,31.49,79906.98,181.4,0.15088,0.00022,7.76537]
[1778604842116,31.49,79906.98,181.4,0.15088,0.00022,7.76537]
[1778604842152,31.49,79906.98,181.4,0.15088,0.00022,7.76537]
[1778604842232,31.49,79895.42,181.4,0.1483,0.00022,7.67555]
[1778604842518,31.49,79895.42,181.4,0.1483,0.00022,7.67555]
[1778604843230,31.49,79889.89,181.4,0.14711,0.00022,7.63353]
[1778604844009,31.49,79889.89,181.4,0.14711,0.00022,7.63353]
[1778604846639,31.5,79891.9,181.4,0.14758,0.00022,7.65028]
[1778604847436,31.5,79889.3,181.4,0.14702,0.00022,7.63039]
[1778604848389,31.5,79888.36,181.4,0.14682,0.00022,7.62341]
[1778604848390,31.5,79888.36,181.4,0.14682,0.00022,7.62341]
[1778604850884,31.5,79881.46,181.4,0.14533,0.00022,7.57059]
[1778604853882,31.5,79881.13,181.4,0.14528,0.00022,7.56881]
[1778604853890,31.5,79881.13,181.4,0.14528,0.00022,7.56881]
[1778604854990,31.51,79877.29,181.4,0.14445,0.00022,7.53944]
[1778604856008,31.51,79877.92,181.4,0.1446,0.00022,7.54475]
[1778604858354,31.51,79878.87,181.4,0.14484,0.00022,7.55337]
[1778604858863,31.51,79878.87,181.4,0.14484,0.00022,7.55337]
[1778604858865,31.51,79878.87,181.4,0.14484,0.00022,7.55337]
[1778604859344,31.51,79888.68,181.4,0.14701,0.00022,7.63018]
[1778604864691,31.52,79888.34,181.4,0.14697,0.00022,7.62865]
[1778604866726,31.52,79887.24,181.4,0.14675,0.00022,7.62069]
[1778604866728,31.52,79887.24,181.4,0.14675,0.00022,7.62069]
[1778604866921,31.52,79887.24,181.4,0.14675,0.00022,7.62069]
[1778604867011,31.52,79887.24,181.4,0.14675,0.00022,7.62069]
[1778604867796,31.52,79898.35,181.4,0.14922,0.00022,7.70742]
[1778604868793,31.52,79898.35,181.4,0.14922,0.00022,7.70742]
[1778604868869,31.52,79899.57,181.4,0.14949,0.00022,7.71705]
[1778604870625,31.52,79899.59,181.4,0.14951,0.00022,7.71764]
[1778604873274,31.53,79908.06,181.4,0.15131,0.00022,7.77608]
[1778604878021,31.54,79914.08,181.4,0.1527,0.00023,7.82407]
[1778604881559,31.54,79920.28,181.4,0.15414,0.00023,7.87329]
[1778604886651,31.54,79923.28,181.4,0.15484,0.00023,7.8974]
[1778604889935,31.54,79928.52,181.4,0.15606,0.00023,7.93864]
[1778604889992,31.54,79928.52,181.4,0.15606,0.00023,7.93864]
[1778604890715,31.55,79936.42,181.4,0.15789,0.00023,8.00051]
[1778604891570,31.55,79945.82,181.4,0.16007,0.00023,8.07383]
[1778604893584,31.55,79940.52,181.4,0.15885,0.00023,8.03299]
[1778604898619,31.55,79942.35,181.4,0.15931,0.00023,8.04828]
[1778604903654,31.56,79937.14,181.4,0.15813,0.00023,8.00873]
[1778604905104,31.56,79926.72,181.4,0.15575,0.00023,7.92805]
[1778604911263,31.56,79926.06,181.4,0.15565,0.00023,7.92471]
[1778604915250,31.57,79915.92,181.4,0.1534,0.00023,7.84775]
[1778604916029,31.57,79907.96,181.4,0.15162,0.00022,7.78648]
[1778604919190,31.58,79915.73,181.4,0.15342,0.00023,7.84839]
[1778604921123,31.58,79923.04,181.4,0.1551,0.00023,7.906]
[1778604921951,31.58,79928.6,181.4,0.15638,0.00023,7.94953]
[1778604924811,31.59,79936.18,181.4,0.15815,0.00023,8.00928]
[1778604930306,31.59,79932.41,181.4,0.15732,0.00023,7.98116]
[1778604931977,31.6,79927.05,181.4,0.15598,0.00023,7.93149]
[1778604938002,31.6,79925.84,181.4,0.15576,0.00023,7.92394]
[1778604943948,31.61,79925.86,181.4,0.15584,0.00023,7.92665]
[1778604949086,31.62,79928.25,181.4,0.15643,0.00023,7.94672]
[1778604949187,31.62,79941.86,181.4,0.15957,0.00023,8.05259]
[1778604952229,31.62,79946.28,181.4,0.16061,0.00023,8.08725]
[1778604952317,31.62,79946.28,181.4,0.16061,0.00023,8.08725]
[1778604952365,31.62,79944.66,181.4,0.16025,0.00023,8.07505]
[1778604952686,31.62,79944.66,181.4,0.16025,0.00023,8.07505]
[1778604952749,31.62,79944.66,181.4,0.16025,0.00023,8.07505]
[1778604953445,31.62,79949.47,181.4,0.16138,0.00023,8.11276]
[1778604953504,31.62,79949.47,181.4,0.16138,0.00023,8.11276]
[1778604954215,31.62,79949.47,181.4,0.16138,0.00023,8.11276]
[1778604954301,31.62,79955.12,181.4,0.1627,0.00023,8.15667]
[1778604955976,31.62,79958.65,181.4,0.16353,0.00024,8.18403]
[1778604958630,31.63,79959.15,181.4,0.16366,0.00024,8.18812]
[1778604959054,31.63,79956.02,181.4,0.16292,0.00023,8.16393]
[1778604960168,31.63,79956.02,181.4,0.16292,0.00023,8.16393]
[1778604961442,31.62,79955.47,181.4,0.16278,0.00023,8.15934]
[1778604961576,31.62,79955.47,181.4,0.16278,0.00023,8.15934]
[1778604961597,31.62,79955.47,181.4,0.16278,0.00023,8.15934]
[1778604961956,31.62,79955.47,181.4,0.16278,0.00023,8.15934]
[1778604962075,31.62,79964.88,181.4,0.165,0.00024,8.23211]
[1778604963238,31.62,79964.88,181.4,0.165,0.00024,8.23211]
[1778604963376,31.62,79964.88,181.4,0.165,0.00024,8.23211]
[1778604963313,31.62,79971.51,181.4,0.16656,0.00024,8.28323]
[1778604964079,31.62,79971.51,181.4,0.16656,0.00024,8.28323]
[1778604964122,31.62,79971.51,181.4,0.16656,0.00024,8.28323]
[1778604964147,31.62,79974.34,181.4,0.16723,0.00024,8.30484]
[1778604965962,31.62,79975.98,181.4,0.1676,0.00024,8.31697]
[1778604966132,31.62,79975.98,181.4,0.1676,0.00024,8.31697]
[1778604966891,31.62,79975.93,181.4,0.16757,0.00024,8.31599]
[1778604966921,31.62,79975.93,181.4,0.16757,0.00024,8.31599]
[1778604967224,31.61,79979.73,181.4,0.16846,0.00024,8.34484]
[1778604969840,31.61,79982.43,181.4,0.1691,0.00024,8.36551]
[1778604970392,31.61,79988.82,181.4,0.17064,0.00024,8.4147]
[1778604970832,31.61,79988.82,181.4,0.17064,0.00024,8.4147]
[1778604972932,31.61,79995.56,181.4,0.17227,0.00024,8.46665]
[1778604973044,31.61,79995.56,181.4,0.17227,0.00024,8.46665]
[1778604973064,31.61,79995.56,181.4,0.17227,0.00024,8.46665]
[1778604973093,31.61,79995.56,181.4,0.17227,0.00024,8.46665]
[1778604973153,31.61,79995.56,181.4,0.17227,0.00024,8.46665]
[1778604973189,31.61,79995.56,181.4,0.17227,0.00024,8.46665]
[1778604973255,31.61,79995.56,181.4,0.17227,0.00024,8.46665]
[1778604973352,31.61,80007.8,181.4,0.17525,0.00025,8.56103]
[1778604973420,31.61,80007.8,181.4,0.17525,0.00025,8.56103]
[1778604973662,31.61,80007.8,181.4,0.17525,0.00025,8.56103]
[1778604974341,31.61,80007.8,181.4,0.17525,0.00025,8.56103]
[1778604974425,31.61,80011.17,181.4,0.17608,0.00025,8.58701]
[1778604974518,31.61,80011.17,181.4,0.17608,0.00025,8.58701]
[1778604975373,31.61,80011.17,181.4,0.17608,0.00025,8.58701]
[1778604975389,31.61,80009.59,181.4,0.17569,0.00025,8.57487]
[1778604975459,31.61,80009.59,181.4,0.17569,0.00025,8.57487]
[1778604976427,31.61,80007.41,181.4,0.17516,0.00025,8.55803]
[1778604976646,31.61,80007.41,181.4,0.17516,0.00025,8.55803]
[1778604977190,31.61,79998.32,181.4,0.17294,0.00024,8.48801]
[1778604977647,31.61,79998.32,181.4,0.17294,0.00024,8.48801]
[1778604978139,31.61,79998.32,181.4,0.17294,0.00024,8.48801]
[1778604978141,31.61,79998.32,182.5,0.17294,0.00024,8.48801]
[1778604978364,31.61,79997.03,182.5,0.17264,0.00024,8.4787]
[1778604978703,31.61,79997.03,182.5,0.17264,0.00024,8.4787]
[1778604978784,31.61,79997.03,182.5,0.17264,0.00024,8.4787]
[1778604979363,31.61,79997.03,182.5,0.17264,0.00024,8.4787]
[1778604979813,31.61,79999.56,182.5,0.17326,0.00024,8.49827]
[1778604980294,31.61,80006.4,182.5,0.17494,0.00025,8.55107]
[1778604986284,31.61,80009.78,182.5,0.17574,0.00025,8.57635]
[1778604986823,31.61,80009.34,182.5,0.17562,0.00025,8.57255]
[1778604986917,31.61,80009.34,182.5,0.17562,0.00025,8.57255]
[1778604988341,31.61,80004.68,182.5,0.17447,0.00025,8.53654]
[1778604988480,31.61,80003.45,182.5,0.17416,0.00025,8.52682]
[1778604988911,31.61,80003.45,182.5,0.17416,0.00025,8.52682]
[1778604989664,31.61,80000.4,182.5,0.17341,0.00024,8.50308]
[1778604990281,31.61,79994.29,182.5,0.17192,0.00024,8.45566]
[1778604991288,31.61,80000.5,182.5,0.17329,0.00024,8.49466]
[1778604993363,31.61,80000.37,182.5,0.17326,0.00024,8.49361]
[1778604993484,31.61,80001.16,182.5,0.17345,0.00024,8.49962]
[1778604997878,31.6,80001.87,182.5,0.17361,0.00024,8.50469]
[1778604998338,31.6,80001.9,182.5,0.17362,0.00024,8.50495]
[1778604998446,31.6,80001.9,182.5,0.17362,0.00024,8.50495]
[1778604998735,31.6,80001.9,182.5,0.17362,0.00024,8.50495]
[1778604998741,31.6,80001.9,182.5,0.17362,0.00024,8.50495]
[1778604999162,31.6,80001.9,182.5,0.17362,0.00024,8.50495]
[1778605000529,31.6,79996.23,182.5,0.17224,0.00024,8.4614]
[1778605000681,31.6,79996.23,182.5,0.17224,0.00024,8.4614]
[1778605000689,31.6,79996.23,182.5,0.17224,0.00024,8.4614]
[1778605000873,31.6,79996.23,182.5,0.17224,0.00024,8.4614]
[1778605001359,31.6,79994.62,182.5,0.17185,0.00024,8.44889]
[1778605001962,31.6,79994.62,182.5,0.17185,0.00024,8.44889]
[1778605002366,31.61,79994.36,182.5,0.1718,0.00024,8.44709]
[1778605002732,31.61,79994.36,182.5,0.1718,0.00024,8.44709]
[1778605003373,31.61,79995.77,182.5,0.17214,0.00024,8.45797]
[1778605003534,31.61,79995.77,182.5,0.17214,0.00024,8.45797]
[1778605004682,31.61,79996.59,182.5,0.17234,0.00024,8.46427]
[1778605006955,31.61,79993.87,182.5,0.17167,0.00024,8.44315]
[1778605009250,31.6,79989.27,182.5,0.17056,0.00024,8.40752]
[1778605012196,31.61,79991.19,182.5,0.17102,0.00024,8.42242]
[1778605012436,31.61,79993.74,182.5,0.17164,0.00024,8.44216]
[1778605012847,31.61,79993.74,182.5,0.17164,0.00024,8.44216]
[1778605013747,31.61,79993.74,182.5,0.17164,0.00024,8.44216]
[1778605014441,31.61,79993.74,182.5,0.17164,0.00024,8.44216]
[1778605014450,31.61,79993.63,182.5,0.17162,0.00024,8.44149]
[1778605015860,31.61,79993.63,182.5,0.17162,0.00024,8.44149]
[1778605015956,31.61,79994.21,182.5,0.17176,0.00024,8.44595]
[1778605016523,31.61,79994.21,182.5,0.17176,0.00024,8.44595]
[1778605017208,31.61,79994.21,182.5,0.17176,0.00024,8.44595]
[1778605020492,31.61,80004.88,182.5,0.1744,0.00025,8.52948]
[1778605023201,31.61,80009.05,182.5,0.17543,0.00025,8.5618]
[1778605025073,31.61,80009.03,182.5,0.17542,0.00025,8.56176]
[1778605026101,31.61,80009.07,182.5,0.17544,0.00025,8.56213]
[1778605026299,31.61,80009.07,182.5,0.17544,0.00025,8.56213]
[1778605026836,31.61,80010.05,182.5,0.17568,0.00025,8.56982]
[1778605029347,31.61,80014.74,182.5,0.17684,0.00025,8.60606]
[1778605031128,31.61,80016.97,182.5,0.17739,0.00025,8.62329]
[1778605031363,31.61,80016.97,182.5,0.17739,0.00025,8.62329]
[1778605031396,31.61,80016.97,182.5,0.17739,0.00025,8.62329]
[1778605031432,31.61,80018.92,182.5,0.17788,0.00025,8.63829]
[1778605032340,31.61,80037.11,182.5,0.18243,0.00025,8.77847]
[1778605032779,31.61,80044.53,182.5,0.18431,0.00025,8.83554]
[1778605034917,31.61,80045.1,182.5,0.18445,0.00025,8.8398]
[1778605034996,31.61,80045.6,182.5,0.18458,0.00025,8.84364]
[1778605036057,31.61,80045.6,182.5,0.18458,0.00025,8.84364]
[1778605036091,31.61,80045.6,182.5,0.18458,0.00025,8.84364]
[1778605038285,31.61,80038.54,182.5,0.18276,0.00025,8.78852]
[1778605038723,31.61,80038.54,182.5,0.18276,0.00025,8.78852]
[1778605041651,31.6,80029.84,182.5,0.18055,0.00025,8.7208]
[1778605045960,31.6,80030.67,182.5,0.18074,0.00025,8.72678]
[1778605050112,31.6,80032.95,182.5,0.18129,0.00025,8.74356]
[1778605051516,31.6,80033.52,182.5,0.18143,0.00025,8.74795]
[1778605051721,31.6,80033.48,182.5,0.18127,0.00025,8.73839]
[1778605053007,31.6,80033.48,182.5,0.18127,0.00025,8.73839]
[1778605054264,31.6,80033.45,182.5,0.18127,0.00025,8.73826]
[1778605054340,31.6,80033.45,182.5,0.18127,0.00025,8.73826]
[1778605054410,31.6,80038.41,182.5,0.18252,0.00025,8.77646]
[1778605055195,31.6,80047.22,182.5,0.18475,0.00025,8.84423]
[1778605057251,31.6,80047.19,182.5,0.18475,0.00025,8.84407]
[1778605057253,31.6,80047.19,182.5,0.18475,0.00025,8.84407]
[1778605057266,31.6,80046.71,182.5,0.18463,0.00025,8.84045]
[1778605059540,31.6,80050.54,182.5,0.18561,0.00026,8.87007]
[1778605059729,31.6,80050.54,182.5,0.18561,0.00026,8.87007]
[1778605061797,31.6,80050.83,182.5,0.18569,0.00026,8.87248]
[1778605061843,31.6,80050.83,182.5,0.18569,0.00026,8.87248]
[1778605061978,31.6,80050.83,182.5,0.18569,0.00026,8.87248]
[1778605062068,31.6,80052.12,182.5,0.18603,0.00026,8.88248]
[1778605065819,31.6,80045.56,182.5,0.18434,0.00025,8.83161]
[1778605067538,31.6,80044.87,182.5,0.18416,0.00025,8.82623]
[1778605067696,31.6,80044.87,182.5,0.18416,0.00025,8.82623]
[1778605067797,31.6,80044.87,182.5,0.18416,0.00025,8.82623]
[1778605068121,31.6,80044.87,182.5,0.18416,0.00025,8.82623]
[1778605068141,31.6,80044.87,182.5,0.18416,0.00025,8.82623]
[1778605068167,31.6,80044.87,182.5,0.18416,0.00025,8.82623]
[1778605068170,31.6,80044.87,182.5,0.18416,0.00025,8.82623]
[1778605068192,31.6,80044.87,182.5,0.18416,0.00025,8.82623]
[1778605068240,31.6,80044.87,182.5,0.18416,0.00025,8.82623]
[1778605068247,31.6,80044.87,182.5,0.18416,0.00025,8.82623]
[1778605068298,31.6,80044.87,182.5,0.18416,0.00025,8.82623]
[1778605068336,31.6,80044.87,182.5,0.18416,0.00025,8.82623]
[1778605068506,31.6,80044.87,182.5,0.18416,0.00025,8.82623]
[1778605068423,31.6,80042.06,182.5,0.18344,0.00025,8.80456]
[1778605068755,31.6,80042.06,182.5,0.18344,0.00025,8.80456]
[1778605069031,31.6,80042.06,182.5,0.18344,0.00025,8.80456]
[1778605069188,31.6,80019.52,182.5,0.17777,0.00025,8.6304]
[1778605069531,31.6,80019.52,182.5,0.17777,0.00025,8.6304]
[1778605069542,31.6,80019.52,182.5,0.17777,0.00025,8.6304]
[1778605070025,31.6,80019.52,182.5,0.17777,0.00025,8.6304]
[1778605070079,31.6,80019.52,182.5,0.17777,0.00025,8.6304]
[1778605070368,31.6,80019.52,182.5,0.17777,0.00025,8.6304]
[1778605070371,31.6,80006.68,182.5,0.17459,0.00025,8.53095]
[1778605071480,31.6,80006.68,182.5,0.17459,0.00025,8.53095]
[1778605071613,31.59,80006.02,182.5,0.17442,0.00025,8.52571]
[1778605071614,31.59,80006.02,182.5,0.17442,0.00025,8.52571]
[1778605072016,31.59,80006.02,182.5,0.17442,0.00025,8.52571]
[1778605072154,31.59,80006.02,182.5,0.17442,0.00025,8.52571]
[1778605073817,31.59,80011.17,182.5,0.17568,0.00025,8.56526]
[1778605075057,31.59,80011.9,182.5,0.17586,0.00025,8.57072]
[1778605075403,31.59,80011.9,182.5,0.17586,0.00025,8.57072]
[1778605078864,31.59,80014.99,182.5,0.1766,0.00025,8.59383]
[1778605083185,31.59,80014.62,182.5,0.17648,0.00025,8.59014]
[1778605083397,31.59,80014.62,182.5,0.17648,0.00025,8.59014]
[1778605084701,31.58,80015.41,182.5,0.17666,0.00025,8.59581]
[1778605087136,31.58,80019.88,182.5,0.17775,0.00025,8.62986]
[1778605087207,31.58,80026.26,182.5,0.17934,0.00025,8.67885]
[1778605088989,31.58,80025.35,182.5,0.1791,0.00025,8.6715]
[1778605090512,31.58,80025.17,182.5,0.17904,0.00025,8.66979]
[1778605090592,31.58,80025.83,182.5,0.1792,0.00025,8.67456]
[1778605090649,31.58,80025.83,182.5,0.1792,0.00025,8.67456]
[1778605091367,31.58,80025.83,182.5,0.1792,0.00025,8.67456]
[1778605093015,31.57,80016.77,182.5,0.17691,0.00025,8.60371]
[1778605096689,31.57,80015.71,182.5,0.17663,0.00025,8.59484]
[1778605096698,31.57,80015.71,182.5,0.17663,0.00025,8.59484]
[1778605096712,31.57,80015.71,182.5,0.17663,0.00025,8.59484]
[1778605096788,31.57,80015.71,182.5,0.17663,0.00025,8.59484]
[1778605096803,31.57,80015.71,182.5,0.17663,0.00025,8.59484]
[1778605096853,31.57,80015.71,182.5,0.17663,0.00025,8.59484]
[1778605096903,31.57,80015.71,182.5,0.17663,0.00025,8.59484]
[1778605096909,31.57,80015.71,182.5,0.17663,0.00025,8.59484]
[1778605096990,31.57,80015.71,182.5,0.17663,0.00025,8.59484]
[1778605096996,31.57,80015.71,182.5,0.17663,0.00025,8.59484]
[1778605097003,31.57,80015.71,182.5,0.17663,0.00025,8.59484]
[1778605097092,31.57,80015.71,182.5,0.17663,0.00025,8.59484]
[1778605097112,31.57,80015.71,182.5,0.17663,0.00025,8.59484]
[1778605097498,31.57,80015.71,182.5,0.17663,0.00025,8.59484]
[1778605097516,31.57,80010.91,182.5,0.17542,0.00025,8.55705]
[1778605097611,31.57,80010.91,182.5,0.17542,0.00025,8.55705]
[1778605097633,31.57,80010.91,182.5,0.17542,0.00025,8.55705]
[1778605097654,31.57,80010.91,182.5,0.17542,0.00025,8.55705]
[1778605097737,31.57,80010.91,182.5,0.17542,0.00025,8.55705]
[1778605097887,31.57,80010.91,182.5,0.17542,0.00025,8.55705]
[1778605098379,31.57,80010.91,182.5,0.17542,0.00025,8.55705]
[1778605098431,31.57,80010.91,182.5,0.17542,0.00025,8.55705]
[1778605098468,31.57,79992.99,182.5,0.17102,0.00024,8.41801]
[1778605098750,31.57,79992.99,182.5,0.17102,0.00024,8.41801]
[1778605099293,31.57,79992.99,182.5,0.17102,0.00024,8.41801]
[1778605100067,31.57,79984.4,182.5,0.16894,0.00024,8.35118]
[1778605101082,31.57,79984.4,182.5,0.16894,0.00024,8.35118]
[1778605101087,31.57,79984.4,182.5,0.16894,0.00024,8.35118]
[1778605101097,31.56,79981.8,182.5,0.16831,0.00024,8.33083]
[1778605102047,31.56,79981.8,182.5,0.16831,0.00024,8.33083]
[1778605102157,31.56,79981.8,182.5,0.16831,0.00024,8.33083]
[1778605102177,31.56,79981.8,182.5,0.16831,0.00024,8.33083]
[1778605102749,31.56,79982.47,182.5,0.16846,0.00024,8.33585]
[1778605103397,31.56,79982.53,182.5,0.16847,0.00024,8.33593]
[1778605103706,31.56,79982.53,182.5,0.16847,0.00024,8.33593]
[1778605109039,31.56,79977.84,182.5,0.16732,0.00024,8.29907]
[1778605113015,31.56,79979.5,182.5,0.16758,0.00024,8.3027]
[1778605113057,31.56,79979.5,182.5,0.16758,0.00024,8.3027]
[1778605115752,31.56,79985.41,182.5,0.16899,0.00024,8.34822]
[1778605116188,31.56,79985.37,182.5,0.16897,0.00024,8.34776]
[1778605117082,31.56,79985.37,182.5,0.16897,0.00024,8.34776]
[1778605117195,31.56,79984.28,182.5,0.16871,0.00024,8.3394]
[1778605118439,31.56,79984.28,182.5,0.16871,0.00024,8.3394]
[1778605118627,31.56,79983.83,182.5,0.1686,0.00024,8.33563]
[1778605124246,31.55,79983.78,182.5,0.16857,0.00024,8.33478]
[1778605124631,31.55,79979.05,182.5,0.16743,0.00024,8.29795]
[1778605124826,31.55,79979.05,182.5,0.16743,0.00024,8.29795]
[1778605124875,31.55,79979.05,182.5,0.16743,0.00024,8.29795]
[1778605125251,31.55,79973.01,182.5,0.16598,0.00024,8.25099]
[1778605126501,31.55,79973.01,182.5,0.16598,0.00024,8.25099]
[1778605132301,31.55,79971.16,182.5,0.16555,0.00024,8.23675]
[1778605134595,31.55,79970.29,182.5,0.16534,0.00024,8.23006]
[1778605140741,31.56,79971.46,182.5,0.16563,0.00024,8.23938]
[1778605144618,31.56,79972.0,182.5,0.16576,0.00024,8.2437]
[1778605144864,31.56,79972.0,182.5,0.16576,0.00024,8.2437]
[1778605144885,31.56,79972.0,182.5,0.16576,0.00024,8.2437]
[1778605145130,31.56,79972.0,182.5,0.16576,0.00024,8.2437]
[1778605145479,31.56,79972.0,182.5,0.16576,0.00024,8.2437]
[1778605145543,31.56,79975.28,182.5,0.16656,0.00024,8.26965]
[1778605146399,31.56,79982.65,182.5,0.16832,0.00024,8.32685]
[1778605150680,31.56,79985.79,182.5,0.16912,0.00024,8.35261]
[1778605155669,31.57,79985.75,182.5,0.16916,0.00024,8.35382]
[1778605156733,31.57,79985.65,182.5,0.16916,0.00024,8.35365]
[1778605162237,31.58,79983.91,182.5,0.16878,0.00024,8.34137]
[1778605162518,31.58,79984.66,182.5,0.16897,0.00024,8.34758]
[1778605162788,31.58,79984.66,182.5,0.16897,0.00024,8.34758]
[1778605164069,31.58,79983.42,182.5,0.16867,0.00024,8.33803]
[1778605164149,31.58,79983.42,182.5,0.16867,0.00024,8.33803]
[1778605164538,31.58,79978.04,182.5,0.16738,0.00024,8.29636]
[1778605169316,31.58,79975.84,182.5,0.16687,0.00024,8.27978]
[1778605169574,31.58,79977.78,182.5,0.16734,0.00024,8.29498]
[1778605174609,31.58,79979.65,182.5,0.16767,0.00024,8.3012]
[1778605178568,31.59,79980.06,182.5,0.16778,0.00024,8.30451]
[1778605179860,31.59,79979.15,182.5,0.16757,0.00024,8.29782]
[1778605181658,31.59,79985.74,182.5,0.16917,0.00024,8.34928]
[1778605182665,31.59,79980.47,182.5,0.1679,0.00024,8.30849]
[1778605185776,31.59,79978.72,182.5,0.16749,0.00024,8.29516]
[1778605185864,31.59,79978.68,182.5,0.16748,0.00024,8.29499]
[1778605186992,31.59,79978.68,182.5,0.16748,0.00024,8.29499]
[1778605187057,31.59,79978.72,182.5,0.16749,0.00024,8.29532]
[1778605188613,31.59,79978.72,182.5,0.16749,0.00024,8.29532]
[1778605189855,31.59,79978.64,182.5,0.16748,0.00024,8.29496]
[1778605189980,31.59,79978.48,182.5,0.16745,0.00024,8.29385]
[1778605190913,31.59,79978.48,182.5,0.16745,0.00024,8.29385]
[1778605191012,31.59,79975.54,182.5,0.16674,0.00024,8.27108]
[1778605197650,31.59,79976.76,182.5,0.16701,0.00024,8.27976]
[1778605197653,31.59,79976.76,182.5,0.16701,0.00024,8.27976]
[1778605198248,31.59,79976.76,182.5,0.16701,0.00024,8.27976]
[1778605198295,31.59,79976.49,182.5,0.16694,0.00024,8.27753]
[1778605199171,31.59,79976.49,182.5,0.16694,0.00024,8.27753]
[1778605199265,31.59,79976.42,182.5,0.16692,0.00024,8.27689]
[1778605200389,31.59,79976.42,182.5,0.16692,0.00024,8.27689]
[1778605200425,31.59,79976.42,182.5,0.16692,0.00024,8.27689]
[1778605200456,31.59,79976.42,182.5,0.16692,0.00024,8.27689]
[1778605200565,31.59,79976.42,182.5,0.16692,0.00024,8.27689]
[1778605200639,31.59,79976.42,182.5,0.16692,0.00024,8.27689]
[1778605200641,31.59,79976.42,182.5,0.16692,0.00024,8.27689]
[1778605200646,31.59,79976.42,182.5,0.16692,0.00024,8.27689]
[1778605200658,31.59,79977.7,182.5,0.16723,0.00024,8.28675]
[1778605200701,31.59,79977.7,182.5,0.16723,0.00024,8.28675]
[1778605200725,31.59,79977.7,182.5,0.16723,0.00024,8.28675]
[1778605200895,31.59,79977.7,182.5,0.16723,0.00024,8.28675]
[1778605200935,31.59,79977.7,182.5,0.16723,0.00024,8.28675]
[1778605200963,31.59,79977.7,182.5,0.16723,0.00024,8.28675]
[1778605201258,31.59,79977.7,182.5,0.16723,0.00024,8.28675]
[1778605201265,31.59,79977.7,182.5,0.16723,0.00024,8.28675]
[1778605201284,31.59,79977.7,182.5,0.16723,0.00024,8.28675]
[1778605201382,31.59,79977.7,182.5,0.16723,0.00024,8.28675]
[1778605201445,31.59,79977.7,182.5,0.16723,0.00024,8.28675]
[1778605201501,31.59,79988.52,182.5,0.16984,0.00024,8.37076]
[1778605201720,31.59,79988.52,182.5,0.16984,0.00024,8.37076]
[1778605201728,31.59,79988.52,182.5,0.16984,0.00024,8.37076]
[1778605201805,31.59,79988.52,182.5,0.16984,0.00024,8.37076]
[1778605202459,31.59,79988.52,182.5,0.16984,0.00024,8.37076]
[1778605202515,31.59,80010.22,182.5,0.17514,0.00025,8.53878]
[1778605202771,31.59,80010.22,182.5,0.17514,0.00025,8.53878]
[1778605202863,31.59,80010.22,182.5,0.17514,0.00025,8.53878]
[1778605203020,31.59,80010.22,182.5,0.17514,0.00025,8.53878]
[1778605203077,31.59,80010.22,182.5,0.17514,0.00025,8.53878]
[1778605203198,31.59,80010.22,182.5,0.17514,0.00025,8.53878]
[1778605203276,31.59,80010.22,182.5,0.17514,0.00025,8.53878]
[1778605203381,31.59,80010.22,182.5,0.17514,0.00025,8.53878]
[1778605203621,31.59,80010.22,182.5,0.17514,0.00025,8.53878]
[1778605203626,31.59,80011.12,182.5,0.17535,0.00025,8.54552]
[1778605203956,31.59,80011.12,182.5,0.17535,0.00025,8.54552]
[1778605204502,31.59,80011.12,182.5,0.17535,0.00025,8.54552]
[1778605204508,31.59,80011.12,182.5,0.17535,0.00025,8.54552]
[1778605204584,31.59,79998.55,182.5,0.17227,0.00024,8.44826]
[1778605205520,31.59,79986.18,182.5,0.16926,0.00024,8.35233]
[1778605207344,31.59,79983.21,182.5,0.16855,0.00024,8.32934]
[1778605207394,31.59,79983.21,182.5,0.16855,0.00024,8.32934]
[1778605207409,31.59,79983.21,182.5,0.16855,0.00024,8.32934]
[1778605207575,31.59,79983.21,182.5,0.16855,0.00024,8.32934]
[1778605207589,31.59,79983.21,182.5,0.16855,0.00024,8.32934]
[1778605207458,31.59,79977.08,182.5,0.16708,0.00024,8.28186]
[1778605208420,31.59,79977.08,182.5,0.16708,0.00024,8.28186]
[1778605208508,31.59,79977.08,182.5,0.16708,0.00024,8.28186]
[1778605208523,31.59,79977.08,182.5,0.16708,0.00024,8.28186]
[1778605208585,31.59,79965.97,182.5,0.16443,0.00024,8.1958]
[1778605208759,31.59,79965.97,182.5,0.16443,0.00024,8.1958]
[1778605209456,31.59,79965.97,182.5,0.16443,0.00024,8.1958]
[1778605209497,31.59,79971.38,182.5,0.16572,0.00024,8.23774]
[1778605210087,31.59,79971.38,182.5,0.16572,0.00024,8.23774]
[1778605210601,31.59,79980.28,182.5,0.16787,0.00024,8.30754]
[1778605210853,31.59,79980.28,182.5,0.16787,0.00024,8.30754]
[1778605211287,31.59,79980.28,182.5,0.16787,0.00024,8.30754]
[1778605211352,31.59,79980.28,182.5,0.16787,0.00024,8.30754]
[1778605211576,31.59,79986.26,182.5,0.16931,0.00024,8.3539]
[1778605211802,31.59,79986.26,182.5,0.16931,0.00024,8.3539]
[1778605211900,31.59,79986.26,182.5,0.16931,0.00024,8.3539]
[1778605212388,31.59,79986.26,182.5,0.16931,0.00024,8.3539]
[1778605212452,31.59,79974.72,182.5,0.16655,0.00024,8.2647]
[1778605213557,31.59,79974.72,182.5,0.16655,0.00024,8.2647]
[1778605213652,31.59,79959.44,182.5,0.16292,0.00024,8.14622]
[1778605214514,31.59,79953.65,182.5,0.16156,0.00023,8.10129]
[1778605215192,31.59,79953.65,182.5,0.16156,0.00023,8.10129]
[1778605216302,31.59,79944.02,182.5,0.15933,0.00023,8.02691]
[1778605218343,31.59,79943.88,182.5,0.1593,0.00023,8.02609]
[1778605218612,31.59,79943.88,182.5,0.1593,0.00023,8.02609]
[1778605218617,31.59,79943.88,182.5,0.1593,0.00023,8.02609]
[1778605219583,31.6,79937.48,182.5,0.15785,0.00023,7.97728]
[1778605219729,31.6,79937.48,182.5,0.15785,0.00023,7.97728]
[1778605219933,31.6,79937.48,182.5,0.15785,0.00023,7.97728]
[1778605220255,31.6,79937.48,182.5,0.15785,0.00023,7.97728]
[1778605222714,31.6,79938.88,182.5,0.15819,0.00023,7.98886]
[1778605224675,31.6,79942.92,182.5,0.15914,0.00023,8.02052]
[1778605226298,31.6,79948.26,182.5,0.1604,0.00023,8.06247]
[1778605229164,31.61,79951.37,182.5,0.16114,0.00023,8.08725]
[1778605229225,31.61,79951.37,182.5,0.16114,0.00023,8.08725]
[1778605233974,31.61,79957.67,182.5,0.16251,0.00024,8.12801]
[1778605234076,31.61,79957.67,182.5,0.16251,0.00024,8.12801]
[1778605234515,31.61,79957.67,182.5,0.16251,0.00024,8.12801]
[1778605234967,31.61,79960.86,182.5,0.16326,0.00024,8.15288]
[1778605235044,31.61,79962.99,182.5,0.16378,0.00024,8.16975]
[1778605236499,31.61,79962.99,182.5,0.16378,0.00024,8.16975]
[1778605237207,31.61,79963.65,182.5,0.16394,0.00024,8.17519]
[1778605242347,31.62,79966.27,182.5,0.16464,0.00024,8.1978]
[1778605245429,31.63,79970.27,182.5,0.16563,0.00024,8.23021]
[1778605245509,31.63,79970.27,182.5,0.16563,0.00024,8.23021]
[1778605245683,31.63,79970.27,182.5,0.16563,0.00024,8.23021]
[1778605245659,31.63,79970.67,182.5,0.16574,0.00024,8.23374]
[1778605245807,31.63,79970.67,182.5,0.16574,0.00024,8.23374]
[1778605245862,31.63,79970.67,182.5,0.16574,0.00024,8.23374]
[1778605245865,31.63,79970.67,182.5,0.16574,0.00024,8.23374]
[1778605246283,31.63,79970.67,182.5,0.16574,0.00024,8.23374]
[1778605246402,31.63,79981.84,182.5,0.16842,0.00024,8.32069]
[1778605247128,31.63,79992.54,182.5,0.17102,0.00024,8.40383]
[1778605249643,31.64,79999.49,182.5,0.17273,0.00024,8.45818]
[1778605250454,31.64,79999.49,182.5,0.17273,0.00024,8.45818]
[1778605250671,31.64,80000.56,182.5,0.173,0.00024,8.4666]
[1778605255034,31.64,80002.39,182.5,0.17348,0.00024,8.48183]
[1778605255639,31.64,80002.94,182.5,0.17363,0.00024,8.48657]
[1778605260659,31.64,80002.61,182.5,0.17356,0.00024,8.48439]
[1778605261632,31.65,80011.14,182.5,0.17567,0.00025,8.55053]
[1778605261933,31.65,80011.14,182.5,0.17567,0.00025,8.55053]
[1778605262235,31.65,80012.76,182.5,0.17607,0.00025,8.56303]
[1778605267070,31.65,80015.77,182.5,0.17684,0.00025,8.5872]
[1778605269284,31.65,80021.98,182.5,0.17841,0.00025,8.63568]
[1778605270906,31.65,80023.11,182.5,0.17869,0.00025,8.64454]
[1778605273674,31.65,80030.38,182.5,0.18053,0.00025,8.70093]
[1778605278821,31.66,80027.31,182.5,0.17981,0.00025,8.67879]
[1778605284392,31.67,80030.74,182.5,0.18071,0.00025,8.70647]
[1778605284432,31.67,80035.71,182.5,0.18197,0.00025,8.74491]
[1778605289198,31.67,80036.2,182.5,0.18211,0.00025,8.74941]
[1778605289270,31.67,80036.2,182.5,0.18211,0.00025,8.74941]
[1778605293117,31.67,80033.19,182.5,0.18124,0.00025,8.71797]
[1778605293733,31.69,80033.12,182.5,0.18135,0.00025,8.72127]
[1778605294922,31.69,80033.15,182.5,0.18136,0.00025,8.72151]
[1778605295468,31.71,80023.33,182.5,0.17902,0.00025,8.64966]
[1778605296475,31.72,80018.25,182.5,0.17783,0.00025,8.61301]
[1778605297008,31.72,80018.25,182.5,0.17783,0.00025,8.61301]
[1778605300503,31.73,80025.7,182.5,0.17983,0.00025,8.67464]
[1778605302517,31.74,80020.12,182.5,0.17845,0.00025,8.63203]
[1778605306118,31.74,80019.25,182.5,0.17825,0.00025,8.62572]
[1778605309821,31.74,80018.43,182.5,0.17807,0.00025,8.62036]
[1778605310650,31.74,80017.41,182.5,0.17783,0.00025,8.61282]
[1778605311873,31.74,80013.3,182.5,0.17681,0.00025,8.58123]
[1778605312587,31.74,80013.19,182.5,0.17679,0.00025,8.58044]
[1778605317622,31.75,80013.69,182.5,0.17696,0.00025,8.58591]
[1778605321650,31.75,80020.96,182.5,0.17881,0.00025,8.64307]
[1778605324671,31.76,80026.89,182.5,0.18032,0.00025,8.68961]
[1778605330713,31.76,80025.85,182.5,0.1801,0.00025,8.68276]
[1778605335749,31.77,80025.64,182.5,0.18008,0.00025,8.68212]
[1778605337598,31.77,80026.24,182.5,0.18024,0.00025,8.68691]
[1778605339777,31.77,80033.63,182.5,0.18211,0.00025,8.74408]
[1778605341791,31.77,80038.74,182.5,0.1834,0.00025,8.78345]
[1778605342013,31.77,80038.74,182.5,0.1834,0.00025,8.78345]
[1778605342798,31.77,80048.33,182.5,0.18585,0.00025,8.85705]
[1778605342934,31.77,80048.33,182.5,0.18585,0.00025,8.85705]
[1778605343805,31.77,80052.3,182.5,0.18686,0.00026,8.88735]
[1778605346646,31.77,80052.56,182.5,0.18692,0.00026,8.8893]
[1778605346747,31.77,80051.86,182.5,0.18674,0.00026,8.88388]
[1778605350111,31.79,80050.74,182.5,0.18658,0.00026,8.87887]
[1778605350122,31.79,80047.92,182.5,0.18586,0.00025,8.85753]
[1778605351462,31.79,80041.03,182.5,0.18398,0.00025,8.79597]
[1778605351861,31.79,80034.99,182.5,0.18246,0.00025,8.74984]
[1778605356878,31.79,80032.91,182.5,0.18196,0.00025,8.73465]
[1778605361882,31.8,80030.7,182.5,0.18142,0.00025,8.71838]
[1778605362708,31.8,80036.23,182.5,0.18282,0.00025,8.76098]
[1778605363616,31.8,80044.09,182.5,0.18481,0.00025,8.82105]
[1778605365550,31.8,80044.81,182.5,0.185,0.00025,8.82658]
[1778605366916,31.8,80051.0,182.5,0.18657,0.00026,8.87385]
[1778605367735,31.8,80051.0,182.5,0.18657,0.00026,8.87385]
[1778605367774,31.8,80051.0,182.5,0.18657,0.00026,8.87385]
[1778605367836,31.8,80053.06,182.5,0.1871,0.00026,8.88949]
[1778605368576,31.8,80053.06,182.5,0.1871,0.00026,8.88949]
[1778605371873,31.79,80056.13,182.5,0.18785,0.00026,8.91206]
[1778605374765,31.79,80051.78,182.5,0.18671,0.00026,8.87809]
[1778605376067,31.79,80052.21,182.5,0.18682,0.00026,8.88114]
[1778605381346,31.78,80054.18,182.5,0.18726,0.00026,8.89455]
[1778605386897,31.78,80055.18,182.5,0.18747,0.00026,8.90076]
[1778605389634,31.77,80056.78,182.5,0.18786,0.00026,8.91237]
[1778605395168,31.76,80059.43,182.5,0.18847,0.00026,8.93036]
[1778605397189,31.76,80059.4,182.5,0.18845,0.00026,8.92981]
[1778605398777,31.76,80059.21,182.5,0.18839,0.00026,8.92804]
[1778605400437,31.76,80056.69,182.5,0.18771,0.00026,8.90793]
[1778605404059,31.75,80054.0,182.5,0.18698,0.00026,8.88615]
[1778605405902,31.75,80053.87,182.5,0.18693,0.00026,8.88462]
[1778605406424,31.75,80053.87,182.5,0.18693,0.00026,8.88462]
[1778605406645,31.75,80053.87,182.5,0.18693,0.00026,8.88462]
[1778605406850,31.75,80053.87,182.5,0.18693,0.00026,8.88462]
[1778605406649,31.75,80044.44,182.5,0.18452,0.00025,8.81227]
[1778605407873,31.74,80032.49,182.5,0.18148,0.00025,8.72021]
[1778605409267,31.74,80024.95,182.5,0.17958,0.00025,8.66219]
[1778605414888,31.74,80031.75,182.5,0.18113,0.00025,8.70482]
[1778605415179,31.74,80031.75,182.5,0.18113,0.00025,8.70482]
[1778605415232,31.74,80031.75,182.5,0.18113,0.00025,8.70482]
[1778605417741,31.74,80044.17,182.5,0.18426,0.00025,8.79963]
[1778605418285,31.74,80044.17,182.5,0.18426,0.00025,8.79963]
[1778605418508,31.74,80044.17,182.5,0.18426,0.00025,8.79963]
[1778605418576,31.74,80044.17,182.5,0.18426,0.00025,8.79963]
[1778605418606,31.74,80044.17,182.5,0.18426,0.00025,8.79963]
[1778605418843,31.74,80059.72,182.5,0.18822,0.00026,8.91831]
[1778605419348,31.74,80066.11,182.5,0.18986,0.00026,8.96678]
[1778605420433,31.74,80066.11,182.5,0.18986,0.00026,8.96678]
[1778605420550,31.74,80066.11,182.5,0.18986,0.00026,8.96678]
[1778605420955,31.74,80069.64,182.5,0.19077,0.00026,8.99337]
[1778605424684,31.73,80072.85,182.5,0.19155,0.00026,9.01642]
[1778605429140,31.72,80074.38,182.5,0.1919,0.00026,9.02662]
[1778605433446,31.72,80079.86,182.5,0.19327,0.00026,9.06647]
[1778605434766,31.72,80079.86,182.5,0.19327,0.00026,9.06647]
[1778605439286,31.71,80078.66,182.5,0.19288,0.00026,9.05539]
[1778605440495,31.7,80086.3,182.5,0.19486,0.00026,9.11267]
[1778605442791,31.7,80089.63,182.5,0.19572,0.00026,9.13749]
[1778605448286,31.69,80091.26,182.5,0.19605,0.00026,9.147]
[1778605453222,31.68,80095.08,182.5,0.19697,0.00026,9.17352]
[1778605455207,31.67,80101.19,182.5,0.19856,0.00027,9.21879]
[1778605458900,31.66,80097.8,182.5,0.1976,0.00027,9.1915]
[1778605458903,31.66,80097.8,182.5,0.1976,0.00027,9.1915]
[1778605459628,31.66,80088.34,182.5,0.19506,0.00026,9.11869]
[1778605460375,31.66,80088.34,182.5,0.19506,0.00026,9.11869]
[1778605461443,31.66,80085.53,182.5,0.19431,0.00026,9.09689]
[1778605462551,31.65,80086.06,182.5,0.19442,0.00026,9.10011]
[1778605462735,31.65,80086.06,182.5,0.19442,0.00026,9.10011]
[1778605462753,31.65,80086.06,182.5,0.19442,0.00026,9.10011]
[1778605462883,31.65,80086.06,182.5,0.19442,0.00026,9.10011]
[1778605463763,31.65,80082.81,182.5,0.19355,0.00026,9.07497]
[1778605465050,31.65,80077.13,182.5,0.19205,0.00026,9.03131]
[1778605469645,31.64,80076.56,182.5,0.19186,0.00026,9.0256]
[1778605470716,31.64,80077.46,182.5,0.19207,0.00026,9.03179]
[1778605473264,31.64,80079.58,182.5,0.19246,0.00026,9.03834]
[1778605473269,31.64,80079.58,182.5,0.19246,0.00026,9.03834]
[1778605473659,31.64,80079.58,182.5,0.19246,0.00026,9.03834]
[1778605474020,31.64,80081.17,182.5,0.19287,0.00026,9.0501]
[1778605477754,31.63,80088.55,182.5,0.19475,0.00026,9.10482]
[1778605481008,31.62,80087.32,182.5,0.19439,0.00026,9.09419]
[1778605481013,31.62,80087.32,182.5,0.19439,0.00026,9.09419]
[1778605481444,31.62,80087.32,182.5,0.19439,0.00026,9.09419]
[1778605481782,31.62,80080.79,182.5,0.19266,0.00026,9.044]
[1778605482979,31.62,80078.26,182.5,0.19198,0.00026,9.02428]
[1778605483796,31.62,80086.09,182.5,0.19402,0.00026,9.08363]
[1778605485218,31.62,80087.22,182.5,0.19431,0.00026,9.0919]
[1778605488234,31.61,80088.84,182.5,0.19469,0.00026,9.10302]
[1778605488831,31.61,80081.8,182.5,0.19282,0.00026,9.04894]
[1778605493866,31.6,80080.52,182.5,0.19241,0.00026,9.03702]
[1778605495606,31.6,80079.75,182.5,0.1922,0.00026,9.03079]
[1778605496500,31.6,80084.21,182.5,0.19336,0.00026,9.06449]
[1778605496574,31.6,80084.21,182.5,0.19336,0.00026,9.06449]
[1778605496640,31.6,80084.21,182.5,0.19336,0.00026,9.06449]
[1778605497463,31.59,80088.03,182.5,0.19435,0.00026,9.09323]
[1778605499519,31.59,80090.4,182.5,0.19494,0.00026,9.11044]
[1778605500805,31.59,80090.39,182.5,0.19493,0.00026,9.10994]
[1778605503576,31.58,80090.21,182.5,0.19483,0.00026,9.10729]
[1778605503596,31.58,80090.21,182.5,0.19483,0.00026,9.10729]
[1778605503942,31.58,80090.16,182.5,0.19481,0.00026,9.10668]
[1778605505695,31.58,80091.04,182.5,0.19504,0.00026,9.11317]
[1778605506253,31.58,80091.44,182.5,0.19514,0.00026,9.11599]
[1778605507970,31.58,80099.18,182.5,0.19717,0.00027,9.1744]
[1778605508018,31.58,80099.18,182.5,0.19717,0.00027,9.1744]
[1778605508367,31.58,80099.18,182.5,0.19717,0.00027,9.1744]
[1778605510608,31.57,80098.79,182.5,0.19705,0.00027,9.17085]
[1778605510661,31.57,80098.72,182.5,0.19703,0.00027,9.17032]
[1778605511066,31.57,80098.72,182.5,0.19703,0.00027,9.17032]
[1778605511331,31.57,80098.72,182.5,0.19703,0.00027,9.17032]
[1778605511410,31.57,80098.72,182.5,0.19703,0.00027,9.17032]
[1778605511472,31.57,80098.72,182.5,0.19703,0.00027,9.17032]
[1778605511770,31.57,80098.72,182.5,0.19703,0.00027,9.17032]
[1778605511952,31.57,80098.99,182.5,0.19708,0.00027,9.17198]
[1778605512788,31.57,80098.99,182.5,0.19708,0.00027,9.17198]
[1778605512807,31.57,80093.21,182.5,0.19555,0.00026,9.12799]
[1778605513237,31.57,80093.21,182.5,0.19555,0.00026,9.12799]
[1778605513294,31.57,80093.21,182.5,0.19555,0.00026,9.12799]
[1778605513986,31.57,80093.21,182.5,0.19555,0.00026,9.12799]
[1778605514013,31.57,80094.5,182.5,0.19588,0.00026,9.13741]
[1778605515457,31.57,80094.5,182.5,0.19588,0.00026,9.13741]
[1778605515501,31.57,80096.32,182.5,0.19636,0.00027,9.15127]
[1778605516307,31.57,80096.32,182.5,0.19636,0.00027,9.15127]
[1778605516552,31.57,80095.83,182.5,0.19622,0.00027,9.14733]
[1778605522054,31.57,80096.2,182.5,0.19631,0.00027,9.14982]
[1778605522244,31.57,80096.2,182.5,0.19631,0.00027,9.14982]
[1778605522290,31.57,80096.2,182.5,0.19631,0.00027,9.14982]
[1778605522367,31.57,80096.2,182.5,0.19631,0.00027,9.14982]
[1778605522771,31.57,80095.99,182.5,0.19625,0.00027,9.14806]
[1778605525090,31.57,80090.26,182.5,0.19472,0.00026,9.10413]
[1778605526523,31.57,80090.26,182.5,0.19472,0.00026,9.10413]
[1778605528320,31.56,80087.61,182.5,0.19402,0.00026,9.08383]
[1778605530091,31.56,80088.45,182.5,0.19424,0.00026,9.09006]
[1778605532437,31.56,80087.63,182.5,0.19387,0.00026,9.0746]
[1778605532825,31.56,80087.63,182.5,0.19387,0.00026,9.0746]
[1778605532858,31.56,80087.63,182.5,0.19387,0.00026,9.0746]
[1778605532897,31.56,80086.29,182.5,0.19352,0.00026,9.06422]
[1778605533628,31.56,80091.05,182.5,0.19477,0.00026,9.10053]
[1778605534774,31.56,80091.05,182.5,0.19477,0.00026,9.10053]
[1778605534808,31.56,80094.26,182.5,0.19563,0.00026,9.12517]
[1778605535866,31.56,80094.26,182.5,0.19563,0.00026,9.12517]
[1778605535914,31.56,80093.55,182.5,0.19544,0.00026,9.11985]
[1778605538504,31.56,80092.3,182.5,0.19511,0.00026,9.11026]
[1778605538561,31.56,80092.3,182.5,0.19511,0.00026,9.11026]
[1778605538568,31.56,80092.64,182.5,0.1952,0.00026,9.11279]
[1778605539196,31.56,80097.54,182.5,0.1965,0.00027,9.15026]
[1778605542851,31.56,80098.85,182.5,0.19686,0.00027,9.16043]
[1778605542952,31.57,80098.92,182.5,0.19688,0.00027,9.16116]
[1778605544633,31.57,80098.47,182.5,0.19676,0.00027,9.15774]
[1778605545308,31.56,80097.98,182.5,0.19663,0.00027,9.15392]
[1778605547200,31.56,80097.59,182.5,0.19652,0.00027,9.15078]
[1778605547562,31.56,80097.59,182.5,0.19652,0.00027,9.15078]
[1778605548272,31.56,80096.67,182.5,0.19627,0.00027,9.14369]
[1778605548702,31.56,80096.67,182.5,0.19627,0.00027,9.14369]
[1778605551270,31.56,80096.76,182.5,0.19629,0.00027,9.14415]
[1778605556645,31.56,80096.41,182.5,0.19618,0.00027,9.14112]
[1778605558207,31.56,80100.94,182.5,0.19738,0.00027,9.17545]
[1778605558330,31.56,80101.37,182.5,0.19749,0.00027,9.17861]
[1778605562597,31.56,80102.47,182.5,0.19779,0.00027,9.18719]
[1778605565117,31.56,80102.38,182.5,0.19778,0.00027,9.18681]
[1778605565129,31.56,80102.38,182.5,0.19778,0.00027,9.18681]
[1778605565329,31.56,80102.38,182.5,0.19778,0.00027,9.18681]
[1778605566486,31.56,80103.52,182.5,0.19808,0.00027,9.19547]
[1778605566546,31.56,80103.52,182.5,0.19808,0.00027,9.19547]
[1778605567503,31.56,80107.59,182.5,0.19918,0.00027,9.22647]
[1778605567812,31.56,80108.93,182.5,0.19954,0.00027,9.23663]
[1778605568328,31.56,80108.93,182.5,0.19954,0.00027,9.23663]
[1778605568775,31.56,80110.61,182.5,0.19998,0.00027,9.24919]
[1778605569268,31.56,80110.61,182.5,0.19998,0.00027,9.24919]
[1778605572504,31.56,80112.42,182.5,0.20047,0.00027,9.2629]
[1778605572719,31.56,80112.42,182.5,0.20047,0.00027,9.2629]
[1778605573298,31.56,80108.33,182.5,0.19937,0.00027,9.2319]
[1778605574698,31.56,80106.94,182.5,0.199,0.00027,9.22135]
[1778605576476,31.56,80107.87,182.5,0.19925,0.00027,9.22848]
[1778605578818,31.56,80101.42,182.5,0.19753,0.00027,9.17958]
[1778605580601,31.56,80097.64,182.5,0.19652,0.00027,9.1509]
[1778605581841,31.56,80096.58,182.5,0.19625,0.00027,9.14294]
[1778605581873,31.56,80096.72,182.5,0.19629,0.00027,9.14413]
[1778605584801,31.57,80095.43,182.5,0.19595,0.00027,9.13453]
[1778605584836,31.57,80096.5,182.5,0.19624,0.00027,9.14278]
[1778605585389,31.57,80096.5,182.5,0.19624,0.00027,9.14278]
[1778605585997,31.57,80096.5,182.5,0.19624,0.00027,9.14278]
[1778605586048,31.57,80098.03,182.5,0.19665,0.00027,9.15443]
[1778605587084,31.57,80098.16,182.5,0.19668,0.00027,9.15542]
[1778605587112,31.57,80098.16,182.5,0.19668,0.00027,9.15542]
[1778605588126,31.57,80098.58,182.5,0.19679,0.00027,9.15852]
[1778605588545,31.56,80098.21,182.5,0.19669,0.00027,9.15562]
[1778605592750,31.57,80101.51,182.5,0.19744,0.00027,9.17208]
[1778605593064,31.57,80101.51,182.5,0.19744,0.00027,9.17208]
[1778605598868,31.57,80099.11,182.5,0.19682,0.00027,9.15442]
[1778605603901,31.57,80103.22,182.5,0.19794,0.00027,9.1861]
[1778605609893,31.57,80103.45,182.5,0.19801,0.00027,9.1883]
[1778605615920,31.57,80105.83,182.5,0.19866,0.00027,9.20681]
[1778605617745,31.58,80104.04,182.5,0.19819,0.00027,9.19332]
[1778605617751,31.58,80100.9,182.5,0.19735,0.00027,9.16952]
[1778605622746,31.58,80098.32,182.5,0.19668,0.00027,9.15032]
[1778605622806,31.58,80098.32,182.5,0.19668,0.00027,9.15032]
[1778605623048,31.58,80096.37,182.5,0.19616,0.00027,9.1354]
[1778605623794,31.58,80089.74,182.5,0.19441,0.00026,9.0849]
[1778605624545,31.58,80089.74,182.5,0.19441,0.00026,9.0849]
[1778605624800,31.58,80091.64,182.5,0.19491,0.00026,9.09936]
[1778605627160,31.58,80093.65,182.5,0.19545,0.00026,9.11495]
[1778605627307,31.58,80093.65,182.5,0.19545,0.00026,9.11495]
[1778605627321,31.58,80093.65,182.5,0.19545,0.00026,9.11495]
[1778605627327,31.58,80093.65,182.5,0.19545,0.00026,9.11495]
[1778605627334,31.58,80093.65,182.5,0.19545,0.00026,9.11495]
[1778605627346,31.58,80093.65,182.5,0.19545,0.00026,9.11495]
[1778605627366,31.58,80093.65,182.5,0.19545,0.00026,9.11495]
[1778605627821,31.58,80096.42,182.5,0.19619,0.00027,9.13617]
[1778605628107,31.58,80096.42,182.5,0.19619,0.00027,9.13617]
[1778605628176,31.58,80096.42,182.5,0.19619,0.00027,9.13617]
[1778605628832,31.58,80096.42,182.5,0.19619,0.00027,9.13617]
[1778605629577,31.58,80098.27,182.5,0.19669,0.00027,9.1504]
[1778605629835,31.58,80098.61,182.5,0.19677,0.00027,9.15293]
[1778605630153,31.58,80098.61,182.5,0.19677,0.00027,9.15293]
[1778605631040,31.58,80098.61,182.5,0.19677,0.00027,9.15293]
[1778605631849,31.58,80095.71,182.5,0.196,0.00027,9.1307]
[1778605632580,31.58,80095.71,182.5,0.196,0.00027,9.1307]
[1778605633010,31.58,80095.71,182.5,0.196,0.00027,9.1307]
[1778605633014,31.58,80095.91,182.5,0.19604,0.00027,9.13203]
[1778605634129,31.58,80100.16,182.5,0.19717,0.00027,9.16436]
[1778605636319,31.58,80100.96,182.5,0.19738,0.00027,9.17029]
[1778605636337,31.58,80100.96,182.5,0.19738,0.00027,9.17029]
[1778605637057,31.58,80100.96,182.5,0.19738,0.00027,9.17029]
[1778605636884,31.58,80105.01,182.5,0.19846,0.00027,9.20095]
[1778605638813,31.58,80107.29,182.5,0.19907,0.00027,9.21834]
[1778605643909,31.58,80104.75,182.5,0.1984,0.00027,9.19931]
[1778605647056,31.58,80102.9,182.5,0.19791,0.00027,9.18542]
[1778605647060,31.58,80102.9,182.5,0.19791,0.00027,9.18542]
[1778605647076,31.58,80102.9,182.5,0.19791,0.00027,9.18542]
[1778605649866,31.58,80102.7,182.5,0.19787,0.00027,9.18412]
[1778605649975,31.58,80103.62,182.5,0.19812,0.00027,9.19118]
[1778605650556,31.58,80103.62,182.5,0.19812,0.00027,9.19118]
[1778605650972,31.58,80103.62,182.5,0.19812,0.00027,9.19118]
[1778605651014,31.58,80103.62,182.5,0.19812,0.00027,9.19118]
[1778605651028,31.58,80103.62,182.5,0.19812,0.00027,9.19118]
[1778605651113,31.58,80103.24,182.5,0.19788,0.00027,9.17953]
[1778605651415,31.58,80103.24,182.5,0.19788,0.00027,9.17953]
[1778605652027,31.58,80103.24,182.5,0.19788,0.00027,9.17953]
[1778605652125,31.58,80099.25,182.5,0.19681,0.00027,9.14903]
[1778605652741,31.58,80099.25,182.5,0.19681,0.00027,9.14903]
[1778605653002,31.58,80103.07,182.5,0.19783,0.00027,9.17795]
[1778605655093,31.58,80105.8,182.5,0.19855,0.00027,9.19853]
[1778605655623,31.58,80105.13,182.5,0.19837,0.00027,9.19328]
[1778605656722,31.58,80106.43,182.5,0.19871,0.00027,9.20298]
[1778605657030,31.58,80106.48,182.5,0.19872,0.00027,9.20338]
[1778605662065,31.58,80110.1,182.5,0.1997,0.00027,9.23097]
[1778605666243,31.58,80110.29,182.7,0.19975,0.00027,9.23233]
[1778605668885,31.58,80110.81,182.7,0.19989,0.00027,9.23627]
[1778605668890,31.58,80110.81,182.7,0.19989,0.00027,9.23627]
[1778605674149,31.58,80114.36,182.7,0.20084,0.00027,9.26303]
[1778605677591,31.58,80109.35,182.7,0.19949,0.00027,9.225]
[1778605682657,31.58,80109.88,182.7,0.19963,0.00027,9.2291]
[1778605684259,31.58,80109.78,182.7,0.19961,0.00027,9.22836]
[1778605684433,31.58,80109.78,182.7,0.19961,0.00027,9.22836]
[1778605684484,31.58,80109.65,182.7,0.19957,0.00027,9.22738]
[1778605688464,31.57,80102.86,182.7,0.19773,0.00027,9.17523]
[1778605690564,31.57,80097.66,182.7,0.19634,0.00027,9.1355]
[1778605692278,31.57,80090.99,182.7,0.19456,0.00026,9.08425]
[1778605694293,31.57,80085.94,182.7,0.19321,0.00026,9.04541]
[1778605697297,31.57,80085.91,182.7,0.1932,0.00026,9.04491]
[1778605700325,31.57,80078.11,182.7,0.19114,0.00026,8.9849]
[1778605706086,31.57,80075.29,182.7,0.19039,0.00026,8.96302]
[1778605707301,31.57,80070.87,182.7,0.18923,0.00026,8.92904]
[1778605708007,31.56,80066.84,182.7,0.18819,0.00026,8.89812]
[1778605708704,31.56,80066.84,182.7,0.18819,0.00026,8.89812]
[1778605708838,31.56,80063.04,182.7,0.1872,0.00026,8.86875]
[1778605710036,31.56,80063.04,182.7,0.1872,0.00026,8.86875]
[1778605710137,31.56,80061.63,182.7,0.18684,0.00026,8.85804]
[1778605710406,31.56,80054.42,182.7,0.18498,0.00026,8.80262]
[1778605714059,31.56,80052.42,182.7,0.18433,0.00026,8.77812]
[1778605716409,31.56,80052.93,182.7,0.18445,0.00026,8.78172]
[1778605716897,31.56,80052.93,182.7,0.18445,0.00026,8.78172]
[1778605717664,31.56,80053.36,182.7,0.18455,0.00026,8.78474]
[1778605717765,31.56,80054.22,182.7,0.18477,0.00026,8.79135]
[1778605723090,31.56,80053.53,182.7,0.18459,0.00026,8.78582]
[1778605723940,31.56,80053.42,182.7,0.18455,0.00026,8.78487]
[1778605724398,31.56,80053.39,182.7,0.18455,0.00026,8.78464]
[1778605724637,31.56,80053.39,182.7,0.18455,0.00026,8.78464]
[1778605727517,31.56,80052.25,182.7,0.18425,0.00026,8.77573]
[1778605728035,31.56,80052.17,182.7,0.18423,0.00026,8.77508]
[1778605729639,31.56,80052.17,182.7,0.18423,0.00026,8.77508]
[1778605729694,31.56,80052.12,182.7,0.1842,0.00026,8.77417]
[1778605735586,31.55,80052.02,182.7,0.1841,0.00026,8.77119]
[1778605738717,31.54,80055.58,182.7,0.18498,0.00026,8.79769]
[1778605738896,31.54,80055.58,182.7,0.18498,0.00026,8.79769]
[1778605738944,31.54,80055.58,182.7,0.18498,0.00026,8.79769]
[1778605739120,31.54,80064.55,182.7,0.18728,0.00026,8.86634]
[1778605740163,31.54,80064.55,182.7,0.18728,0.00026,8.86634]
[1778605740171,31.54,80064.55,182.7,0.18728,0.00026,8.86634]
[1778605740174,31.54,80064.55,182.7,0.18728,0.00026,8.86634]
[1778605740181,31.54,80066.1,182.7,0.18768,0.00026,8.87811]
[1778605740578,31.54,80066.1,182.7,0.18768,0.00026,8.87811]
[1778605741020,31.54,80066.1,182.7,0.18768,0.00026,8.87811]
[1778605741282,31.54,80062.89,182.7,0.18684,0.00026,8.85329]
[1778605741338,31.54,80062.89,182.7,0.18684,0.00026,8.85329]
[1778605741601,31.54,80062.89,182.7,0.18684,0.00026,8.85329]
[1778605741951,31.54,80060.9,182.7,0.18632,0.00026,8.83787]
[1778605743749,31.54,80062.55,182.7,0.18674,0.00026,8.85046]
[1778605743802,31.54,80062.01,182.7,0.1866,0.00026,8.84619]
[1778605745286,31.54,80059.47,182.7,0.18594,0.00026,8.82632]
[1778605746074,31.54,80059.5,182.7,0.18593,0.00026,8.82624]
[1778605748351,31.54,80059.12,182.7,0.18583,0.00026,8.82314]
[1778605748522,31.54,80059.12,182.7,0.18583,0.00026,8.82314]
[1778605748526,31.54,80059.12,182.7,0.18583,0.00026,8.82314]
[1778605748683,31.53,80053.37,182.7,0.18435,0.00026,8.7788]
[1778605751131,31.53,80051.61,182.7,0.18389,0.00026,8.76488]
[1778605753534,31.53,80051.12,182.7,0.18372,0.00026,8.76]
[1778605755075,31.53,80049.95,182.7,0.18341,0.00026,8.75055]
[1778605756246,31.52,80048.64,182.7,0.18305,0.00026,8.73961]
[1778605756489,31.52,80048.18,182.7,0.18293,0.00026,8.73607]
[1778605756739,31.52,80047.99,182.7,0.18287,0.00026,8.73422]
[1778605761774,31.51,80047.82,182.7,0.18275,0.00026,8.73076]
[1778605766809,31.5,80050.29,182.7,0.18331,0.00026,8.74769]
[1778605767734,31.5,80050.29,182.7,0.18331,0.00026,8.74769]
[1778605770754,31.5,80046.58,182.7,0.18232,0.00025,8.71781]
[1778605773358,31.49,80046.54,182.7,0.18214,0.00025,8.70735]
[1778605777887,31.48,80039.82,182.7,0.18037,0.00025,8.65351]
[1778605778575,31.48,80039.82,182.7,0.18037,0.00025,8.65351]
[1778605778617,31.48,80039.82,182.7,0.18037,0.00025,8.65351]
[1778605778631,31.48,80039.82,182.7,0.18037,0.00025,8.65351]
[1778605778642,31.48,80039.82,182.7,0.18037,0.00025,8.65351]
[1778605779014,31.48,80034.83,182.7,0.17909,0.00025,8.61458]
[1778605780320,31.48,80033.72,182.7,0.1788,0.00025,8.60546]
[1778605781819,31.48,80037.6,182.7,0.17977,0.00025,8.6352]
[1778605781985,31.48,80045.78,182.7,0.18184,0.00025,8.69847]
[1778605782799,31.48,80045.78,182.7,0.18184,0.00025,8.69847]
[1778605782922,31.48,80054.15,182.7,0.18397,0.00026,8.76275]
[1778605784516,31.48,80055.17,182.7,0.18422,0.00026,8.77018]
[1778605788954,31.47,80054.94,182.7,0.1841,0.00026,8.76661]
[1778605788964,31.47,80050.41,182.7,0.18292,0.00026,8.73119]
[1778605791653,31.46,80047.09,182.7,0.18205,0.00025,8.70468]
[1778605793747,31.46,80046.96,182.7,0.18199,0.00025,8.70285]
[1778605799034,31.45,80045.72,182.7,0.18159,0.00025,8.69082]
[1778605799796,31.45,80045.72,182.7,0.18159,0.00025,8.69082]
[1778605800127,31.45,80045.72,182.7,0.18157,0.00025,8.69042]
[1778605804249,31.44,80040.53,182.7,0.18023,0.00025,8.64945]
[1778605810112,31.44,80035.43,182.7,0.17892,0.00025,8.60946]
[1778605813133,31.44,80043.38,182.7,0.18093,0.00025,8.67087]
[1778605814142,31.44,80048.88,182.7,0.18233,0.00026,8.71338]
[1778605818168,31.44,80054.28,182.7,0.18369,0.00026,8.75439]
[1778605820282,31.43,80060.68,182.7,0.18531,0.00026,8.80307]
[1778605821649,31.43,80062.89,182.9,0.18587,0.00026,8.81983]
[1778605822199,31.43,80067.29,182.9,0.18701,0.00026,8.85385]
[1778605822697,31.43,80067.29,182.9,0.18701,0.00026,8.85385]
[1778605822808,31.43,80067.29,182.9,0.18701,0.00026,8.85385]
[1778605828241,31.43,80068.21,182.9,0.18725,0.00026,8.86104]
[1778605833276,31.43,80072.56,182.9,0.18825,0.00026,8.88556]
[1778605837645,31.43,80075.78,182.9,0.18909,0.00026,8.91024]
[1778605837675,31.43,80075.78,182.9,0.18909,0.00026,8.91024]
[1778605837793,31.43,80075.78,182.9,0.18909,0.00026,8.91024]
[1778605838053,31.43,80075.78,182.9,0.18909,0.00026,8.91024]
[1778605838251,31.43,80075.78,182.9,0.18909,0.00026,8.91024]
[1778605838311,31.43,80089.97,182.9,0.19282,0.00026,9.01931]
[1778605839318,31.43,80097.11,182.9,0.19471,0.00027,9.07393]
[1778605839687,31.43,80097.11,182.9,0.19471,0.00027,9.07393]
[1778605840067,31.43,80097.11,182.9,0.19471,0.00027,9.07393]
[1778605841952,31.43,80098.01,182.9,0.19494,0.00027,9.08048]
[1778605842339,31.43,80102.84,182.9,0.19622,0.00027,9.11725]
[1778605843152,31.43,80102.84,182.9,0.19622,0.00027,9.11725]
[1778605843243,31.43,80102.84,182.9,0.19622,0.00027,9.11725]
[1778605844616,31.43,80103.91,182.9,0.1965,0.00027,9.12521]
[1778605845177,31.43,80103.91,182.9,0.1965,0.00027,9.12521]
[1778605845273,31.43,80103.31,182.9,0.19633,0.00027,9.12038]
[1778605846067,31.43,80103.31,182.9,0.19633,0.00027,9.12038]
[1778605848907,31.43,80106.94,182.9,0.1973,0.00027,9.14818]
[1778605849010,31.43,80106.94,182.9,0.1973,0.00027,9.14818]
[1778605849123,31.43,80106.11,182.9,0.19708,0.00027,9.14191]
[1778605849943,31.43,80106.11,182.9,0.19708,0.00027,9.14191]
[1778605850279,31.43,80105.52,182.9,0.19691,0.00027,9.13716]
[1778605850540,31.43,80105.52,182.9,0.19691,0.00027,9.13716]
[1778605850564,31.43,80105.52,182.9,0.19691,0.00027,9.13716]
[1778605851046,31.43,80105.46,182.9,0.1969,0.00027,9.1367]
[1778605852647,31.43,80105.92,182.9,0.19701,0.00027,9.14]
[1778605853284,31.42,80105.48,182.9,0.19689,0.00027,9.13641]
[1778605855163,31.42,80105.16,182.9,0.1968,0.00027,9.13396]
[1778605855264,31.42,80105.16,182.9,0.1968,0.00027,9.13393]
[1778605857554,31.42,80105.16,182.9,0.1968,0.00027,9.13393]
[1778605858199,31.42,80105.16,182.9,0.19679,0.00027,9.13352]
[1778605863491,31.42,80105.82,182.9,0.19696,0.00027,9.13851]
[1778605864640,31.42,80105.82,182.9,0.19696,0.00027,9.13851]
[1778605864743,31.42,80106.6,182.9,0.19717,0.00027,9.14446]
[1778605865452,31.42,80106.6,182.9,0.19717,0.00027,9.14446]
[1778605865977,31.42,80106.6,182.9,0.19717,0.00027,9.14446]
[1778605866974,31.42,80106.11,182.9,0.19703,0.00027,9.14051]
[1778605871310,31.42,80103.3,182.9,0.19625,0.00027,9.11822]
[1778605872767,31.42,80106.09,182.9,0.19698,0.00027,9.13912]
[1778605875477,31.41,80106.34,182.9,0.19703,0.00027,9.14057]
[1778605881617,31.4,80105.46,182.9,0.19673,0.00027,9.132]
[1778605887660,31.4,80105.15,182.9,0.1966,0.00027,9.1283]
[1778605892145,31.4,80105.2,182.9,0.19659,0.00027,9.12803]
[1778605895420,31.39,80105.16,182.9,0.19642,0.00027,9.11796]
[1778605895716,31.39,80105.1,182.9,0.19639,0.00027,9.1173]
[1778605898358,31.39,80105.08,182.9,0.19639,0.00027,9.11714]
[1778605898552,31.39,80105.81,182.9,0.19658,0.00027,9.12271]
[1778605904265,31.39,80108.92,182.9,0.19742,0.00027,9.1465]
[1778605906190,31.39,80110.39,182.9,0.19781,0.00027,9.15769]
[1778605911692,31.39,80113.08,182.9,0.19854,0.00027,9.17842]
[1778605916863,31.39,80108.05,182.9,0.1972,0.00027,9.14022]
[1778605920434,31.39,80107.62,182.9,0.19709,0.00027,9.13722]
[1778605921327,31.39,80107.36,182.9,0.19702,0.00027,9.13524]
[1778605921637,31.39,80107.36,182.9,0.19702,0.00027,9.13524]
[1778605921905,31.39,80107.36,182.9,0.19702,0.00027,9.13524]
[1778605923374,31.39,80103.98,182.9,0.19612,0.00027,9.10938]
[1778605928963,31.39,80106.21,182.9,0.1967,0.00027,9.12599]
[1778605931017,31.39,80110.62,182.9,0.19788,0.00027,9.15953]
[1778605931118,31.39,80112.36,182.9,0.19834,0.00027,9.17269]
[1778605936936,31.39,80114.04,182.9,0.19881,0.00027,9.18587]
[1778605943048,31.39,80112.53,182.9,0.19841,0.00027,9.17462]
[1778605948084,31.39,80113.08,182.9,0.19857,0.00027,9.17906]
[1778605953119,31.4,80113.47,182.9,0.19854,0.00027,9.17332]
[1778605957390,31.4,80110.19,182.9,0.19767,0.00027,9.14849]
[1778605957439,31.4,80110.19,182.9,0.19767,0.00027,9.14849]
[1778605957456,31.4,80123.43,182.9,0.20125,0.00027,9.24952]
[1778605957602,31.4,80123.43,182.9,0.20125,0.00027,9.24952]
[1778605957846,31.4,80123.43,182.9,0.20125,0.00027,9.24952]
[1778605958197,31.4,80123.43,182.9,0.20125,0.00027,9.24952]
[1778605958204,31.4,80134.03,182.9,0.20415,0.00027,9.33011]
[1778605959403,31.4,80134.03,182.9,0.20415,0.00027,9.33011]
[1778605959416,31.4,80134.03,182.9,0.20415,0.00027,9.33011]
[1778605959555,31.4,80137.99,182.9,0.20523,0.00028,9.36005]
[1778605963697,31.4,80138.6,182.9,0.20539,0.00028,9.3643]
[1778605965696,31.39,80141.23,182.9,0.2061,0.00028,9.38394]
[1778605969255,31.39,80140.22,182.9,0.20576,0.00028,9.37451]
[1778605969296,31.39,80140.22,182.9,0.20576,0.00028,9.37451]
[1778605969398,31.38,80141.11,182.9,0.20599,0.00028,9.38094]
[1778605969567,31.38,80141.11,182.9,0.20599,0.00028,9.38094]
[1778605969598,31.38,80141.11,182.9,0.20599,0.00028,9.38094]
[1778605971111,31.38,80143.21,182.9,0.20657,0.00028,9.39682]
[1778605972883,31.36,80146.18,182.9,0.20725,0.00028,9.41542]
[1778605974723,31.33,80146.21,182.9,0.20699,0.00028,9.40848]
[1778605974746,31.33,80146.21,182.9,0.20699,0.00028,9.40848]
[1778605975139,31.33,80146.21,182.9,0.20699,0.00028,9.40848]
[1778605975348,31.33,80146.21,182.9,0.20699,0.00028,9.40848]
[1778605975792,31.29,80148.57,182.9,0.20738,0.00028,9.41925]
[1778605977323,31.29,80148.8,182.9,0.20745,0.00028,9.42099]
[1778605977325,31.29,80148.8,182.9,0.20745,0.00028,9.42099]
[1778605979530,31.24,80150.58,182.9,0.20754,0.00028,9.42367]
[1778605981406,31.22,80153.53,182.9,0.20822,0.00028,9.44223]
[1778605981409,31.22,80153.53,182.9,0.20822,0.00028,9.44223]
[1778605981495,31.19,80153.06,182.9,0.20781,0.00028,9.43133]
[1778605981609,31.19,80153.06,182.9,0.20781,0.00028,9.43133]
[1778605982342,31.19,80154.2,182.9,0.20813,0.00028,9.43998]
[1778605984252,31.18,80154.27,182.9,0.20814,0.00028,9.44013]
[1778605988857,31.18,80155.06,182.9,0.20832,0.00028,9.44525]
[1778605989634,31.18,80158.05,182.9,0.20915,0.00028,9.46773]
[1778605990398,31.18,80161.09,182.9,0.21,0.00028,9.49071]
[1778605991111,31.18,80161.09,182.9,0.21,0.00028,9.49071]
[1778605991405,31.18,80162.21,182.9,0.21031,0.00028,9.49894]
[1778605995805,31.17,80164.18,182.9,0.21082,0.00028,9.51278]
[1778605995956,31.17,80164.18,182.9,0.21082,0.00028,9.51278]
[1778605996440,31.17,80170.03,182.9,0.21247,0.00028,9.55682]
[1778605998943,31.17,80171.96,182.9,0.213,0.00028,9.57094]
[1778605999461,31.17,80171.68,182.9,0.21291,0.00028,9.56862]
[1778606004500,31.16,80173.08,182.9,0.21327,0.00028,9.57836]
[1778606004878,31.16,80173.08,182.8,0.21327,0.00028,9.57836]
[1778606005506,31.16,80171.41,182.8,0.2128,0.00028,9.56571]
[1778606006984,31.16,80171.41,182.8,0.2128,0.00028,9.56571]
[1778606007067,31.16,80171.22,182.8,0.21274,0.00028,9.56423]
[1778606008430,31.16,80171.22,182.8,0.21274,0.00028,9.56423]
[1778606008477,31.16,80170.45,182.8,0.21252,0.00028,9.55829]
[1778606008959,31.16,80170.45,182.8,0.21252,0.00028,9.55829]
[1778606010939,31.16,80166.78,182.8,0.21146,0.00028,9.52992]
[1778606011018,31.16,80164.98,182.8,0.21082,0.00028,9.50742]
[1778606014520,31.16,80162.63,182.8,0.21015,0.00028,9.48928]
[1778606015039,31.16,80162.63,182.8,0.21015,0.00028,9.48928]
[1778606016754,31.16,80161.02,182.8,0.20969,0.00028,9.47689]
[1778606017276,31.16,80160.37,182.8,0.2095,0.00028,9.47187]
[1778606018649,31.16,80157.5,182.8,0.20869,0.00028,9.44995]
[1778606019512,31.16,80159.96,182.8,0.20938,0.00028,9.46852]
[1778606019940,31.16,80168.79,182.8,0.21186,0.00028,9.53537]
[1778606022971,31.16,80171.17,183.0,0.21253,0.00028,9.55324]
[1778606025186,31.15,80171.67,183.0,0.21267,0.00028,9.55691]
[1778606025226,31.15,80171.67,183.0,0.21267,0.00028,9.55691]
[1778606025247,31.15,80171.44,183.0,0.2126,0.00028,9.55514]
[1778606028823,31.15,80173.16,183.0,0.21307,0.00028,9.56751]
[1778606034269,31.15,80178.52,183.0,0.21454,0.00028,9.60673]
[1778606037025,31.14,80177.37,183.0,0.21419,0.00028,9.59734]
[1778606042767,31.13,80180.99,183.0,0.21515,0.00029,9.62284]
[1778606044713,31.13,80181.79,183.0,0.21537,0.00029,9.62858]
[1778606050041,31.12,80183.2,183.0,0.21572,0.00029,9.63777]
[1778606055858,31.11,80183.26,183.0,0.21565,0.00029,9.63615]
[1778606061032,31.11,80185.47,183.0,0.21624,0.00029,9.65159]
[1778606061900,31.1,80192.99,183.0,0.21837,0.00029,9.70741]
[1778606064921,31.1,80186.38,183.0,0.21644,0.00029,9.65674]
[1778606065780,31.1,80186.38,183.0,0.21644,0.00029,9.65674]
[1778606070804,31.08,80182.92,183.0,0.21534,0.00029,9.62804]
[1778606074958,31.08,80182.82,183.0,0.21514,0.00029,9.61744]
[1778606076923,31.08,80182.74,183.0,0.2151,0.00029,9.6162]
[1778606080031,31.07,80187.35,183.0,0.21637,0.00029,9.64968]
[1778606085478,31.06,80186.77,183.0,0.21615,0.00029,9.64387]
[1778606092115,31.02,80186.83,183.0,0.21587,0.00029,9.63686]
[1778606093813,31.0,80186.61,183.0,0.21565,0.00029,9.6309]
[1778606099603,30.93,80187.11,183.0,0.21528,0.00029,9.62143]
[1778606101514,30.93,80187.15,183.0,0.21524,0.00029,9.6205]
[1778606102964,30.91,80190.64,183.0,0.21613,0.00029,9.64381]
[1778606103193,30.89,80195.7,183.0,0.21742,0.00029,9.67778]
[1778606104454,30.89,80195.7,183.0,0.21742,0.00029,9.67778]
[1778606106502,30.85,80200.6,183.0,0.21852,0.00029,9.70647]
[1778606109584,30.72,80207.77,183.0,0.21966,0.00029,9.7365]
[1778606110021,30.72,80207.77,183.0,0.21966,0.00029,9.7365]
[1778606112713,30.67,80211.3,183.0,0.22029,0.00029,9.75302]
[1778606114450,30.64,80214.75,183.0,0.22111,0.00029,9.77415]
[1778606114619,30.64,80215.0,183.0,0.22115,0.00029,9.77529]
[1778606119793,30.63,80214.09,183.0,0.22083,0.00029,9.76702]
[1778606119982,30.63,80214.09,183.0,0.22083,0.00029,9.76702]
[1778606120318,30.63,80212.5,183.0,0.22035,0.00029,9.75463]
[1778606124774,30.61,80211.87,183.0,0.21999,0.00029,9.74531]
[1778606126211,30.61,80212.66,183.0,0.22022,0.00029,9.7513]
[1778606126214,30.61,80212.66,183.2,0.22022,0.00029,9.7513]
[1778606126360,30.61,80215.37,183.2,0.221,0.00029,9.77154]
[1778606130989,30.6,80214.81,183.2,0.22079,0.00029,9.76604]
[1778606134174,30.59,80215.29,183.2,0.22076,0.00029,9.75991]
[1778606134717,30.59,80215.81,183.2,0.2209,0.00029,9.76355]
[1778606135229,30.59,80215.81,183.2,0.2209,0.00029,9.76355]
[1778606136673,30.59,80216.31,183.2,0.22103,0.0003,9.76673]
[1778606137190,30.59,80216.31,183.2,0.22103,0.0003,9.76673]
[1778606137270,30.59,80216.31,183.2,0.22103,0.0003,9.76673]
[1778606137300,30.59,80216.31,183.2,0.22103,0.0003,9.76673]
[1778606138234,30.59,80216.77,183.2,0.22114,0.0003,9.7696]
[1778606139652,30.59,80217.62,183.2,0.22139,0.0003,9.77604]
[1778606140458,30.58,80217.81,183.2,0.22142,0.0003,9.77685]
[1778606143437,30.58,80218.42,183.2,0.22156,0.0003,9.78048]
[1778606143686,30.58,80220.82,183.2,0.22226,0.0003,9.79832]
[1778606144343,30.58,80220.82,183.2,0.22226,0.0003,9.79832]
[1778606144486,30.58,80230.96,183.2,0.22527,0.0003,9.87487]
[1778606145134,30.58,80230.96,183.2,0.22527,0.0003,9.87487]
[1778606145590,30.57,80238.56,183.2,0.22751,0.0003,9.93121]
[1778606146734,30.57,80239.29,183.2,0.22773,0.0003,9.93669]
[1778606147611,30.57,80239.29,183.2,0.22773,0.0003,9.93669]
[1778606147691,30.57,80239.33,183.2,0.22773,0.0003,9.9365]
[1778606151437,30.56,80240.44,183.2,0.22798,0.0003,9.94288]
[1778606152390,30.56,80240.95,183.2,0.22811,0.0003,9.94621]
[1778606152441,30.56,80240.95,183.2,0.22811,0.0003,9.94621]
[1778606152543,30.55,80241.23,183.2,0.22818,0.0003,9.94781]
[1778606154601,30.55,80246.74,183.2,0.22981,0.0003,9.98834]
[1778606156324,30.55,80246.53,183.3,0.22973,0.0003,9.98638]
[1778606156446,30.55,80246.53,183.3,0.22973,0.0003,9.98638]
[1778606156571,30.55,80251.18,183.3,0.23113,0.0003,10.02108]
[1778606156727,30.55,80251.18,183.3,0.23113,0.0003,10.02108]
[1778606159350,30.54,80254.36,183.3,0.23205,0.0003,10.04358]
[1778606164385,30.53,80258.14,183.3,0.23311,0.0003,10.06952]
[1778606169345,30.52,80256.7,183.3,0.23258,0.0003,10.05659]
[1778606171657,30.51,80252.74,183.3,0.23134,0.0003,10.02625]
[1778606171657,30.51,80252.74,183.3,0.23134,0.0003,10.02625]
[1778606171678,30.51,80247.73,183.3,0.22981,0.0003,9.98843]
[1778606171833,30.51,80247.73,183.3,0.22981,0.0003,9.98843]
[1778606172091,30.51,80247.73,183.3,0.22981,0.0003,9.98843]
[1778606172094,30.51,80247.73,183.3,0.22981,0.0003,9.98843]
[1778606172142,30.51,80247.73,183.3,0.22981,0.0003,9.98843]
[1778606172209,30.51,80247.73,183.3,0.22981,0.0003,9.98843]
[1778606172216,30.51,80247.73,183.3,0.22981,0.0003,9.98843]
[1778606172355,30.51,80247.73,183.3,0.22981,0.0003,9.98843]
[1778606172955,30.51,80250.74,183.3,0.2307,0.0003,10.01056]
[1778606173692,30.5,80258.48,183.3,0.23304,0.0003,10.06785]
[1778606174932,30.5,80258.82,183.3,0.23312,0.0003,10.06994]
[1778606177802,30.5,80258.93,183.3,0.23312,0.0003,10.06988]
[1778606177909,30.5,80258.93,183.3,0.23312,0.0003,10.06988]
[1778606178663,30.5,80258.93,183.3,0.23312,0.0003,10.06988]
[1778606178685,30.49,80260.08,183.3,0.23344,0.00031,10.07768]
[1778606179618,30.49,80264.58,183.3,0.2348,0.00031,10.11073]
[1778606182602,30.49,80267.84,183.3,0.23578,0.00031,10.13451]
[1778606184701,30.48,80268.8,183.3,0.23603,0.00031,10.14053]
[1778606185202,30.48,80268.21,183.3,0.23584,0.00031,10.1358]
[1778606185252,30.48,80268.21,183.3,0.23584,0.00031,10.1358]
[1778606185295,30.48,80268.21,183.3,0.23584,0.00031,10.1358]
[1778606185326,30.48,80268.21,183.3,0.23584,0.00031,10.1358]
[1778606185542,30.48,80268.21,183.3,0.23584,0.00031,10.1358]
[1778606185836,30.48,80268.37,183.3,0.23589,0.00031,10.13698]
[1778606186329,30.48,80268.37,183.3,0.23589,0.00031,10.13698]
[1778606186357,30.48,80268.37,183.3,0.23589,0.00031,10.13698]
[1778606186573,30.48,80268.37,183.3,0.23589,0.00031,10.13698]
[1778606186588,30.48,80280.27,183.3,0.23952,0.00031,10.22385]
[1778606186955,30.48,80280.27,183.3,0.23952,0.00031,10.22385]
[1778606187098,30.48,80280.27,183.3,0.23952,0.00031,10.22385]
[1778606187183,30.48,80287.99,183.3,0.24191,0.00031,10.28036]
[1778606189492,30.47,80291.22,183.3,0.2429,0.00031,10.30355]
[1778606189553,30.47,80291.22,183.3,0.2429,0.00031,10.30355]
[1778606189717,30.47,80292.51,183.3,0.24327,0.00031,10.31216]
[1778606190250,30.47,80292.51,183.3,0.24327,0.00031,10.31216]
[1778606190601,30.47,80292.51,183.3,0.24327,0.00031,10.31216]
[1778606190677,30.47,80308.86,183.3,0.24839,0.00032,10.43017]
[1778606191641,30.47,80324.59,183.3,0.25326,0.00032,10.53399]
[1778606192622,30.46,80336.11,183.3,0.25691,0.00032,10.61481]
[1778606193433,30.46,80336.11,183.3,0.25691,0.00032,10.61481]
[1778606194750,30.46,80334.38,183.3,0.25633,0.00032,10.60191]
[1778606196888,30.46,80329.72,183.3,0.25482,0.00032,10.56864]
[1778606196977,30.46,80329.72,183.3,0.25482,0.00032,10.56864]
[1778606201994,30.44,80337.64,183.3,0.25727,0.00032,10.6226]
[1778606204436,30.44,80339.6,183.3,0.25788,0.00032,10.63601]
[1778606206486,30.43,80345.89,183.3,0.25986,0.00032,10.67893]
[1778606210134,30.42,80348.86,183.3,0.26074,0.00032,10.69795]
[1778606210297,30.42,80348.86,183.3,0.26074,0.00032,10.69795]
[1778606211638,30.42,80343.01,183.3,0.25884,0.00032,10.65702]
[1778606211936,30.42,80340.33,183.3,0.25794,0.00032,10.63741]
[1778606212480,30.42,80340.33,183.3,0.25794,0.00032,10.63741]
[1778606213731,30.42,80338.66,183.3,0.2574,0.00032,10.62565]
[1778606213840,30.41,80336.4,183.3,0.25664,0.00032,10.60898]
[1778606213926,30.41,80336.4,183.3,0.25664,0.00032,10.60898]
[1778606214386,30.41,80336.4,183.3,0.25664,0.00032,10.60898]
[1778606214401,30.41,80327.87,183.3,0.25391,0.00032,10.54856]
[1778606216839,30.41,80327.33,183.3,0.25369,0.00032,10.54381]
[1778606218020,30.4,80325.88,183.3,0.25319,0.00032,10.5326]
[1778606218021,30.4,80325.88,183.3,0.25319,0.00032,10.5326]
[1778606219061,30.4,80324.51,183.3,0.25275,0.00032,10.52283]
[1778606219873,30.4,80322.18,183.3,0.25198,0.00032,10.50573]
[1778606219874,30.4,80322.18,183.3,0.25198,0.00032,10.50573]
[1778606219879,30.4,80322.18,183.3,0.25198,0.00032,10.50573]
[1778606219942,30.4,80322.18,183.3,0.25198,0.00032,10.50573]
[1778606220674,30.4,80322.18,183.3,0.25198,0.00032,10.50573]
[1778606220248,30.39,80314.19,183.3,0.24942,0.00032,10.448]
[1778606223247,30.39,80313.8,183.3,0.24926,0.00032,10.44442]
[1778606224382,30.38,80320.8,183.3,0.25145,0.00032,10.49389]
[1778606229465,30.37,80322.68,183.3,0.25197,0.00032,10.5056]
[1778606233959,30.36,80323.84,183.3,0.25224,0.00032,10.51167]
[1778606234760,30.35,80319.09,183.3,0.25069,0.00032,10.47678]
[1778606238501,30.35,80316.1,183.3,0.2497,0.00032,10.45448]
[1778606238823,30.35,80316.04,183.3,0.24967,0.00032,10.45366]
[1778606239291,30.35,80316.04,183.3,0.24967,0.00032,10.45366]
[1778606239364,30.35,80316.04,183.3,0.24967,0.00032,10.45366]
[1778606239632,30.35,80316.04,183.3,0.24967,0.00032,10.45366]
[1778606240553,30.34,80304.13,183.3,0.24586,0.00032,10.36673]
[1778606241519,30.34,80298.56,183.3,0.24409,0.00031,10.32586]
[1778606241962,30.34,80298.56,183.3,0.24409,0.00031,10.32586]
[1778606242632,30.34,80298.35,183.3,0.24402,0.00031,10.32406]
[1778606243290,30.34,80298.35,183.3,0.24402,0.00031,10.32406]
[1778606249638,30.32,80299.18,183.3,0.24417,0.00031,10.3277]
[1778606249701,30.32,80299.18,183.3,0.24417,0.00031,10.3277]
[1778606250659,30.32,80299.43,183.3,0.2442,0.00031,10.32832]
[1778606256277,30.3,80299.15,183.3,0.24389,0.00031,10.31554]
[1778606256889,30.3,80299.15,183.3,0.24389,0.00031,10.31554]
[1778606257702,30.3,80299.18,183.3,0.24387,0.00031,10.3151]
[1778606262241,30.29,80302.37,183.3,0.24484,0.00032,10.33754]
[1778606262280,30.29,80302.37,183.3,0.24484,0.00032,10.33754]
[1778606262729,30.29,80299.24,183.3,0.24383,0.00031,10.31401]
[1778606263091,30.29,80299.24,183.3,0.24383,0.00031,10.31401]
[1778606263198,30.29,80299.24,183.3,0.24383,0.00031,10.31401]
[1778606263435,30.29,80299.24,183.3,0.24383,0.00031,10.31401]
[1778606263536,30.29,80290.36,183.3,0.24104,0.00031,10.24886]
[1778606264333,30.29,80284.38,183.3,0.23915,0.00031,10.20431]
[1778606268178,30.28,80287.14,183.3,0.23996,0.00031,10.22345]
[1778606268586,30.28,80287.14,183.3,0.23996,0.00031,10.22345]
[1778606271428,30.27,80287.81,183.3,0.24012,0.00031,10.22714]
[1778606271460,30.27,80287.81,183.3,0.24012,0.00031,10.22714]
[1778606271476,30.27,80287.81,183.3,0.24012,0.00031,10.22714]
[1778606271515,30.27,80287.81,183.3,0.24012,0.00031,10.22714]
[1778606271535,30.27,80287.81,183.3,0.24012,0.00031,10.22714]
[1778606271721,30.27,80287.81,183.3,0.24012,0.00031,10.22714]
[1778606271821,30.27,80287.53,183.3,0.24001,0.00031,10.22467]
[1778606271913,30.27,80287.53,183.3,0.24001,0.00031,10.22467]
[1778606271982,30.27,80287.53,183.3,0.24001,0.00031,10.22467]
[1778606272301,30.27,80287.53,183.3,0.24001,0.00031,10.22467]
[1778606272719,30.27,80272.35,183.3,0.23526,0.00031,10.11129]
[1778606273968,30.27,80272.52,183.3,0.23532,0.00031,10.11256]
[1778606274635,30.27,80272.52,183.3,0.23532,0.00031,10.11256]
[1778606277424,30.26,80267.27,183.3,0.23364,0.00031,10.07207]
[1778606280266,30.26,80267.96,183.3,0.23383,0.00031,10.07665]
[1778606280409,30.26,80267.96,183.3,0.23383,0.00031,10.07665]
[1778606283598,30.25,80268.19,183.3,0.23387,0.00031,10.07748]
[1778606283636,30.25,80268.19,183.3,0.23387,0.00031,10.07748]
[1778606283642,30.25,80268.19,183.3,0.23387,0.00031,10.07748]
[1778606283675,30.25,80268.19,183.3,0.23387,0.00031,10.07748]
[1778606283750,30.25,80268.19,183.3,0.23387,0.00031,10.07748]
[1778606283772,30.25,80273.53,183.3,0.23549,0.00031,10.11673]
[1778606284762,30.25,80273.53,183.3,0.23549,0.00031,10.11673]
[1778606284629,30.25,80278.45,183.3,0.23701,0.00031,10.15337]
[1778606286625,30.25,80280.69,183.3,0.23769,0.00031,10.16964]
[1778606289399,30.24,80281.14,183.3,0.23778,0.00031,10.1718]
[1778606290728,30.24,80281.18,183.3,0.23778,0.00031,10.1717]
[1778606290743,30.24,80281.18,183.3,0.23778,0.00031,10.1717]
[1778606290813,30.24,80281.18,183.3,0.23778,0.00031,10.1717]
[1778606290902,30.23,80281.22,183.3,0.23776,0.00031,10.17121]
[1778606291041,30.23,80281.22,183.3,0.23776,0.00031,10.17121]
[1778606291097,30.23,80281.22,183.3,0.23776,0.00031,10.17121]
[1778606291522,30.23,80269.15,183.3,0.23402,0.00031,10.08122]
[1778606292266,30.23,80269.15,183.3,0.23402,0.00031,10.08122]
[1778606292662,30.23,80269.15,183.3,0.23402,0.00031,10.08122]
[1778606292763,30.23,80265.74,183.3,0.23294,0.00031,10.05494]
[1778606294432,30.23,80265.55,183.3,0.23288,0.00031,10.05351]
[1778606294434,30.23,80265.55,183.3,0.23288,0.00031,10.05351]
[1778606296294,30.22,80265.56,183.3,0.23285,0.00031,10.05273]
[1778606296325,30.22,80265.56,183.3,0.23285,0.00031,10.05273]
[1778606296348,30.22,80265.56,183.3,0.23285,0.00031,10.05273]
[1778606296670,30.22,80265.56,183.3,0.23285,0.00031,10.05273]
[1778606296683,30.22,80259.98,183.3,0.23111,0.00031,10.01034]
[1778606297262,30.22,80259.98,183.3,0.23111,0.00031,10.01034]
[1778606297338,30.22,80259.98,183.3,0.23111,0.00031,10.01034]
[1778606297603,30.22,80259.98,183.3,0.23111,0.00031,10.01034]
[1778606297717,30.22,80249.87,183.3,0.22801,0.0003,9.9335]
[1778606300781,30.21,80252.68,183.3,0.22882,0.0003,9.95379]
[1778606300802,30.21,80252.68,183.3,0.22882,0.0003,9.95379]
[1778606301686,30.21,80251.95,183.3,0.22858,0.0003,9.94779]
[1778606304627,30.2,80251.6,183.3,0.22842,0.0003,9.94378]
[1778606306618,30.2,80251.0,183.3,0.2282,0.0003,9.93833]
[1778606306652,30.2,80251.0,183.3,0.2282,0.0003,9.93833]
[1778606306747,30.2,80251.0,183.3,0.2282,0.0003,9.93833]
[1778606310213,30.19,80249.35,183.3,0.22761,0.0003,9.92362]
[1778606310214,30.19,80249.35,183.3,0.22761,0.0003,9.92362]
[1778606312163,30.18,80244.5,183.3,0.22597,0.0003,9.87708]
[1778606313816,30.18,80241.54,183.3,0.22506,0.0003,9.85413]
[1778606313825,30.18,80241.54,183.3,0.22506,0.0003,9.85413]
[1778606313955,30.18,80241.26,183.3,0.22496,0.0003,9.85163]
[1778606314779,30.18,80241.26,183.3,0.22496,0.0003,9.85163]
[1778606314769,30.18,80233.74,183.3,0.22268,0.0003,9.79376]
[1778606317288,30.17,80230.1,183.3,0.22156,0.0003,9.76525]
[1778606318264,30.17,80231.6,183.3,0.222,0.0003,9.77649]
[1778606323171,30.16,80236.72,183.3,0.22348,0.0003,9.81417]
[1778606324200,30.16,80236.68,183.3,0.22345,0.0003,9.81354]
[1778606325191,30.16,80236.82,183.3,0.22348,0.0003,9.81428]
[1778606325284,30.16,80236.82,183.3,0.22348,0.0003,9.81428]
[1778606325307,30.16,80236.82,183.3,0.22348,0.0003,9.81428]
[1778606325629,30.16,80236.82,183.3,0.22348,0.0003,9.81428]
[1778606325638,30.16,80236.82,183.3,0.22348,0.0003,9.81428]
[1778606325778,30.16,80236.82,183.3,0.22348,0.0003,9.81428]
[1778606325846,30.16,80247.62,183.3,0.22674,0.0003,9.8964]
[1778606326133,30.16,80247.62,183.3,0.22674,0.0003,9.8964]
[1778606326853,30.16,80256.73,183.3,0.2295,0.00031,9.96515]
[1778606327352,30.16,80256.73,183.3,0.2295,0.00031,9.96515]
[1778606327379,30.16,80256.73,183.3,0.2295,0.00031,9.96515]
[1778606327408,30.16,80256.73,183.3,0.2295,0.00031,9.96515]
[1778606327455,30.16,80256.73,183.3,0.2295,0.00031,9.96515]
[1778606328484,30.15,80259.55,183.3,0.23035,0.00031,9.98601]
[1778606329587,30.15,80260.05,183.3,0.23048,0.00031,9.98929]
[1778606330955,30.15,80260.73,183.3,0.23067,0.00031,9.99392]
[1778606331086,30.15,80260.73,183.3,0.23067,0.00031,9.99392]
[1778606331234,30.15,80260.73,183.3,0.23067,0.00031,9.99392]
[1778606331313,30.15,80260.73,183.3,0.23067,0.00031,9.99392]
[1778606331406,30.15,80263.13,183.3,0.23138,0.00031,10.01154]
[1778606332685,30.15,80263.13,183.3,0.23138,0.00031,10.01154]
[1778606335932,30.14,80264.72,183.3,0.23181,0.00031,10.02198]
[1778606338938,30.13,80259.74,183.3,0.23021,0.00031,9.98284]
[1778606343973,30.12,80261.07,183.3,0.23055,0.00031,9.99114]
[1778606347629,30.11,80260.65,183.3,0.23039,0.00031,9.98724]
[1778606347721,30.11,80267.24,183.3,0.2324,0.00031,10.03665]
[1778606348003,30.11,80273.76,183.3,0.2344,0.00031,10.0853]
[1778606351828,30.11,80276.41,183.3,0.23519,0.00031,10.10425]
[1778606352227,30.1,80276.55,183.3,0.23521,0.00031,10.10482]
[1778606352238,30.1,80276.55,183.3,0.23521,0.00031,10.10482]
[1778606352486,30.1,80276.55,183.3,0.23521,0.00031,10.10482]
[1778606352546,30.1,80270.13,183.3,0.2332,0.00031,10.0561]
[1778606352927,30.1,80270.13,183.3,0.2332,0.00031,10.0561]
[1778606353437,30.1,80270.13,183.3,0.2332,0.00031,10.0561]
[1778606353660,30.1,80265.59,183.3,0.23177,0.00031,10.02129]
[1778606359078,30.08,80264.63,183.3,0.23135,0.00031,10.01087]
[1778606361960,30.07,80265.24,183.3,0.23149,0.00031,10.01441]
[1778606362772,30.07,80265.8,183.3,0.23164,0.00031,10.01811]
[1778606363620,30.07,80265.8,183.3,0.23164,0.00031,10.01811]
[1778606366770,30.06,80263.33,183.3,0.23083,0.00031,9.99826]
[1778606366917,30.06,80263.33,183.3,0.23083,0.00031,9.99826]
[1778606366956,30.06,80259.6,183.3,0.22966,0.00031,9.96927]
[1778606366974,30.06,80259.6,183.3,0.22966,0.00031,9.96927]
[1778606367134,30.06,80254.44,183.3,0.22807,0.00031,9.93003]
[1778606369791,30.06,80250.24,183.3,0.22677,0.00031,9.89754]
[1778606369795,30.06,80250.24,183.3,0.22677,0.00031,9.89754]
[1778606369881,30.06,80250.24,183.3,0.22677,0.00031,9.89754]
[1778606369904,30.06,80250.24,183.3,0.22677,0.00031,9.89754]
[1778606369908,30.06,80250.24,183.3,0.22677,0.00031,9.89754]
[1778606369956,30.05,80251.16,183.3,0.22702,0.00031,9.90371]
[1778606370182,30.05,80251.16,183.3,0.22702,0.00031,9.90371]
[1778606370902,30.05,80241.35,183.3,0.22402,0.0003,9.82827]
[1778606370945,30.05,80241.35,183.3,0.22402,0.0003,9.82827]
[1778606371287,30.05,80241.35,183.3,0.22402,0.0003,9.82827]
[1778606371553,30.05,80241.35,183.3,0.22402,0.0003,9.82827]
[1778606375885,30.04,80243.14,183.3,0.22438,0.0003,9.83184]
[1778606375908,30.04,80243.14,183.3,0.22438,0.0003,9.83184]
[1778606376197,30.04,80248.8,183.3,0.22609,0.0003,9.87484]
[1778606377170,30.04,80248.8,183.3,0.22609,0.0003,9.87484]
[1778606377177,30.04,80248.8,183.3,0.22609,0.0003,9.87484]
[1778606377802,30.04,80248.8,183.3,0.22609,0.0003,9.87484]
[1778606378799,30.04,80243.65,183.3,0.22449,0.0003,9.83459]
[1778606380097,30.03,80242.34,183.3,0.22406,0.0003,9.82384]
[1778606380270,30.03,80242.34,183.3,0.22406,0.0003,9.82384]
[1778606381172,30.03,80240.64,183.3,0.22355,0.0003,9.81078]
[1778606386205,30.03,80235.76,183.3,0.22201,0.0003,9.77168]
[1778606386679,30.03,80235.76,183.3,0.22201,0.0003,9.77168]
[1778606386770,30.03,80236.29,183.3,0.22216,0.0003,9.77548]
[1778606389081,30.02,80236.64,183.3,0.22225,0.0003,9.77777]
[1778606392923,30.02,80236.49,183.3,0.22219,0.0003,9.77624]
[1778606392927,30.02,80236.49,183.3,0.22219,0.0003,9.77624]
[1778606393078,30.02,80236.46,183.3,0.22217,0.0003,9.77588]
[1778606393176,30.02,80236.46,183.3,0.22217,0.0003,9.77588]
[1778606393741,30.02,80245.11,183.3,0.22479,0.0003,9.84228]
[1778606394906,30.02,80249.61,183.3,0.22614,0.00031,9.87634]
[1778606397218,30.02,80250.19,183.3,0.22631,0.00031,9.88053]
[1778606397239,30.02,80250.19,183.3,0.22631,0.00031,9.88053]
[1778606397289,30.02,80250.19,183.3,0.22631,0.00031,9.88053]
[1778606397344,30.02,80250.19,183.3,0.22631,0.00031,9.88053]
[1778606397406,30.02,80250.19,183.3,0.22631,0.00031,9.88053]
[1778606397451,30.02,80250.19,183.3,0.22631,0.00031,9.88053]
[1778606397632,30.02,80250.19,183.3,0.22631,0.00031,9.88053]
[1778606397707,30.02,80250.19,183.3,0.22631,0.00031,9.88053]
[1778606397822,30.02,80250.19,183.3,0.22631,0.00031,9.88053]
[1778606397945,30.02,80250.19,183.3,0.22631,0.00031,9.88053]
[1778606397852,30.02,80271.96,183.3,0.233,0.00031,10.04582]
[1778606398672,30.02,80271.96,183.3,0.233,0.00031,10.04582]
[1778606398957,30.01,80288.26,183.3,0.23808,0.00031,10.16819]
[1778606399751,30.01,80288.26,183.3,0.23808,0.00031,10.16819]
[1778606399806,30.01,80288.26,183.3,0.23808,0.00031,10.16819]
[1778606400096,30.01,80290.91,183.3,0.2389,0.00031,10.18774]
[1778606400222,30.01,80290.91,183.3,0.2389,0.00031,10.18774]
[1778606400368,30.01,80290.91,183.3,0.2389,0.00031,10.18774]
[1778606400640,30.01,80290.91,183.3,0.2389,0.00031,10.18774]
[1778606400680,30.01,80290.91,183.3,0.2389,0.00031,10.18774]
[1778606400903,30.01,80290.91,183.3,0.2389,0.00031,10.18774]
[1778606400945,30.01,80310.36,183.3,0.24505,0.00032,10.33153]
[1778606401159,30.01,80310.36,183.3,0.24505,0.00032,10.33153]
[1778606401907,30.01,80318.55,183.3,0.24767,0.00032,10.39162]
[1778606402092,30.01,80318.55,183.3,0.24767,0.00032,10.39162]
[1778606402973,30.01,80316.22,183.3,0.24691,0.00032,10.37443]
[1778606403248,30.01,80316.22,183.3,0.24691,0.00032,10.37443]
[1778606403443,30.01,80316.22,183.3,0.24691,0.00032,10.37443]
[1778606403738,30.01,80337.69,183.3,0.25383,0.00032,10.53025]
[1778606404012,30.01,80337.69,183.3,0.25383,0.00032,10.53025]
[1778606404610,30.01,80344.88,183.3,0.25616,0.00033,10.58162]
[1778606406141,30.01,80345.1,183.3,0.25622,0.00033,10.58293]
[1778606406392,30.01,80345.1,183.3,0.25622,0.00033,10.58293]
[1778606406624,30.01,80345.1,183.3,0.25622,0.00033,10.58293]
[1778606406922,30.01,80345.1,183.3,0.25622,0.00033,10.58293]
[1778606406805,30.0,80355.76,183.3,0.25969,0.00033,10.65864]
[1778606407734,30.0,80365.88,183.3,0.26302,0.00033,10.72989]
[1778606409194,30.0,80367.82,183.3,0.26365,0.00033,10.74324]
[1778606409462,30.0,80367.82,183.3,0.26365,0.00033,10.74324]
[1778606409716,30.0,80367.82,183.3,0.26365,0.00033,10.74324]
[1778606409949,30.0,80367.82,183.3,0.26365,0.00033,10.74324]
[1778606409967,30.0,80391.99,183.3,0.27169,0.00034,10.91039]
[1778606410931,30.0,80400.54,183.3,0.27456,0.00034,10.96847]
[1778606411756,30.0,80396.35,183.3,0.27314,0.00034,10.93993]
[1778606412728,30.0,80396.35,183.3,0.27314,0.00034,10.93993]
[1778606412943,29.99,80405.78,183.3,0.27632,0.00034,11.00373]
[1778606413038,29.99,80405.78,183.3,0.27632,0.00034,11.00373]
[1778606414934,29.99,80401.56,183.3,0.27486,0.00034,10.97456]
[1778606415972,29.99,80392.38,183.3,0.27175,0.00034,10.91159]
[1778606416031,29.99,80392.38,183.3,0.27175,0.00034,10.91159]
[1778606416936,29.98,80404.68,183.3,0.27587,0.00034,10.99481]
[1778606417268,29.98,80404.68,183.3,0.27587,0.00034,10.99481]
[1778606419578,29.98,80406.73,183.3,0.27655,0.00034,11.00836]
[1778606419679,29.98,80402.11,183.3,0.27496,0.00034,10.9767]
[1778606421595,29.97,80398.13,183.3,0.2736,0.00034,10.94928]
[1778606421661,29.97,80398.13,183.3,0.2736,0.00034,10.94928]
[1778606421885,29.97,80390.37,183.3,0.27097,0.00034,10.89583]
[1778606422081,29.97,80390.37,183.3,0.27097,0.00034,10.89583]
[1778606422547,29.97,80377.2,183.3,0.26655,0.00033,10.80431]
[1778606424937,29.96,80369.58,183.3,0.26397,0.00033,10.75008]
[1778606425792,29.96,80360.43,183.3,0.26094,0.00033,10.68557]
[1778606427805,29.96,80355.42,183.3,0.25927,0.00033,10.64954]
[1778606428485,29.96,80355.42,183.3,0.25927,0.00033,10.64954]
[1778606428965,29.96,80349.86,183.3,0.25742,0.00033,10.60932]
[1778606432861,29.95,80345.49,183.3,0.25582,0.00033,10.56845]
[1778606433309,29.95,80345.49,183.3,0.25582,0.00033,10.56845]
[1778606433624,29.95,80350.34,183.3,0.2574,0.00033,10.60291]
[1778606434911,29.95,80357.67,183.3,0.25978,0.00033,10.65471]
[1778606436884,29.94,80363.68,183.3,0.26176,0.00033,10.69709]
[1778606438662,29.94,80358.46,183.3,0.26001,0.00033,10.65964]
[1778606439476,29.94,80358.46,183.3,0.26001,0.00033,10.65964]
[1778606439970,29.94,80358.81,183.3,0.26011,0.00033,10.66172]
[1778606441683,29.94,80352.29,183.3,0.25795,0.00033,10.61508]
[1778606443025,29.94,80350.6,183.3,0.25739,0.00033,10.60278]
[1778606443077,29.94,80350.6,183.3,0.25739,0.00033,10.60278]
[1778606443137,29.94,80350.6,183.3,0.25739,0.00033,10.60278]
[1778606443270,29.94,80350.6,183.3,0.25739,0.00033,10.60278]
[1778606443955,29.94,80350.6,183.3,0.25739,0.00033,10.60278]
[1778606443994,29.93,80334.84,183.3,0.25222,0.00032,10.48884]
[1778606444709,29.93,80334.84,183.3,0.25222,0.00032,10.48884]
[1778606444762,29.93,80330.86,183.3,0.25093,0.00032,10.45994]
[1778606449742,29.93,80335.24,183.3,0.25231,0.00032,10.49075]
[1778606451963,29.92,80336.2,183.3,0.2526,0.00033,10.49726]
[1778606451756,29.92,80345.01,183.3,0.25547,0.00033,10.56086]
[1778606452765,29.92,80345.01,183.3,0.25547,0.00033,10.56086]
[1778606452766,29.92,80347.03,183.3,0.25612,0.00033,10.57514]
[1778606455308,29.92,80343.06,183.3,0.2548,0.00033,10.54598]
[1778606455784,29.92,80343.11,183.3,0.2548,0.00033,10.54604]
[1778606460819,29.91,80346.05,183.3,0.25572,0.00033,10.56641]
[1778606465854,29.91,80347.27,183.3,0.25608,0.00033,10.57429]
[1778606470889,29.9,80348.14,183.3,0.25633,0.00033,10.57968]
[1778606475998,29.9,80349.13,183.3,0.25662,0.00033,10.58615]
[1778606476016,29.89,80355.16,183.3,0.25859,0.00033,10.62899]
[1778606477939,29.89,80360.82,183.3,0.26044,0.00033,10.6691]
[1778606479953,29.89,80353.14,183.3,0.25789,0.00033,10.61386]
[1778606484988,29.88,80353.5,183.3,0.25796,0.00033,10.61542]
[1778606490040,29.88,80353.35,183.3,0.25786,0.00033,10.61327]
[1778606495064,29.87,80349.78,183.3,0.25651,0.00033,10.5778]
[1778606500099,29.86,80349.86,183.3,0.25649,0.00033,10.57741]
[1778606505829,29.86,80350.59,183.3,0.2567,0.00033,10.58197]
[1778606510913,29.85,80350.29,183.3,0.25656,0.00033,10.57894]
[1778606516502,29.85,80348.29,183.3,0.25586,0.00033,10.56373]
[1778606522253,29.84,80347.1,183.3,0.25541,0.00033,10.55381]
[1778606524591,29.84,80346.7,183.3,0.25527,0.00033,10.55075]
[1778606524750,29.83,80346.69,183.3,0.25526,0.00033,10.55051]
[1778606525757,29.83,80346.69,183.3,0.25526,0.00033,10.55051]
[1778606525858,29.83,80346.41,183.3,0.25516,0.00033,10.5482]
[1778606531801,29.83,80344.03,183.3,0.25434,0.00033,10.53023]
[1778606531857,29.83,80343.97,183.3,0.25431,0.00033,10.52964]
[1778606537359,29.82,80343.39,183.3,0.25405,0.00033,10.52385]
[1778606538271,29.82,80343.39,183.3,0.25405,0.00033,10.52385]
[1778606543594,29.81,80344.27,183.3,0.25428,0.00033,10.52891]
[1778606548961,29.8,80344.16,183.3,0.25418,0.00033,10.52681]
[1778606549256,29.8,80344.48,183.3,0.25426,0.00033,10.52861]
[1778606549471,29.8,80344.48,183.3,0.25426,0.00033,10.52861]
[1778606549593,29.8,80356.79,183.3,0.25831,0.00033,10.61733]
[1778606550533,29.8,80363.62,183.3,0.26056,0.00033,10.66586]
[1778606554309,29.79,80367.4,183.3,0.26165,0.00033,10.68311]
[1778606554490,29.79,80353.76,183.3,0.25711,0.00033,10.58518]
[1778606555497,29.78,80347.57,183.3,0.25506,0.00033,10.54022]
[1778606558942,29.78,80355.38,183.3,0.25759,0.00033,10.59576]
[1778606564560,29.77,80358.46,183.3,0.25852,0.00033,10.61593]
[1778606569595,29.76,80356.42,183.3,0.25778,0.00033,10.59976]
[1778606573504,29.75,80355.56,183.3,0.25745,0.00033,10.59268]
[1778606573623,29.75,80357.27,183.3,0.258,0.00033,10.60468]
[1778606578659,29.74,80355.68,183.3,0.25743,0.00033,10.59234]
[1778606582687,29.74,80361.27,183.3,0.25925,0.00033,10.63174]
[1778606588105,29.73,80361.37,183.3,0.25925,0.00033,10.6317]
[1778606593693,29.73,80363.15,183.3,0.25979,0.00033,10.64345]
[1778606596892,29.72,80368.84,183.3,0.26165,0.00033,10.68341]
[1778606598801,29.72,80372.44,183.3,0.26285,0.00033,10.7088]
[1778606598824,29.72,80372.34,183.3,0.2628,0.00033,10.70786]
[1778606599967,29.72,80372.34,183.3,0.2628,0.00033,10.70786]
[1778606600023,29.72,80372.44,183.3,0.26282,0.00033,10.70835]
[1778606600583,29.72,80372.44,183.3,0.26282,0.00033,10.70835]
[1778606600813,29.72,80372.66,183.3,0.26289,0.00033,10.70969]
[1778606601999,29.72,80372.66,183.3,0.26289,0.00033,10.70969]
[1778606603835,29.71,80371.93,183.3,0.26262,0.00033,10.70405]
[1778606603937,29.71,80370.21,183.3,0.26203,0.00033,10.69155]
[1778606607955,29.71,80369.49,183.3,0.26176,0.00033,10.68564]
[1778606607967,29.7,80375.86,183.3,0.26387,0.00034,10.73062]
[1778606608871,29.7,80375.86,183.3,0.26387,0.00034,10.73062]
[1778606608895,29.7,80380.31,183.3,0.26535,0.00034,10.76182]
[1778606610579,29.7,80380.53,183.4,0.26542,0.00034,10.7631]
[1778606610884,29.7,80380.26,183.4,0.26531,0.00034,10.76092]
[1778606613865,29.7,80380.38,183.4,0.26522,0.00034,10.75286]
[1778606614870,29.7,80379.95,183.4,0.26507,0.00034,10.74968]
[1778606615042,29.69,80377.92,183.4,0.26438,0.00034,10.73519]
[1778606617586,29.69,80376.13,183.4,0.26376,0.00034,10.72214]
[1778606617932,29.69,80378.75,183.4,0.26463,0.00034,10.74053]
[1778606622508,29.69,80381.62,183.4,0.26557,0.00034,10.76024]
[1778606624050,29.69,80381.46,183.4,0.26551,0.00034,10.75896]
[1778606624055,29.69,80381.46,183.4,0.26551,0.00034,10.75896]
[1778606624095,29.69,80381.46,183.4,0.26551,0.00034,10.75896]
[1778606624099,29.69,80381.46,183.4,0.26551,0.00034,10.75896]
[1778606625988,29.68,80388.14,183.4,0.26774,0.00034,10.80547]
[1778606630490,29.68,80390.17,183.4,0.26839,0.00034,10.81891]
[1778606631023,29.68,80389.74,183.4,0.26823,0.00034,10.8157]
[1778606633385,29.67,80386.45,183.4,0.26711,0.00034,10.79244]
[1778606634044,29.67,80386.44,183.4,0.2671,0.00034,10.7923]
[1778606637184,29.67,80384.73,183.4,0.26651,0.00034,10.77992]
[1778606637856,29.67,80383.45,183.4,0.26607,0.00034,10.77073]
[1778606641887,29.66,80383.54,183.4,0.26606,0.00034,10.77058]
[1778606641934,29.66,80383.54,183.4,0.26606,0.00034,10.77058]
[1778606642100,29.66,80386.4,183.4,0.26702,0.00034,10.79066]
[1778606646529,29.66,80389.8,183.4,0.26816,0.00034,10.8142]
[1778606647017,29.66,80389.8,183.4,0.26816,0.00034,10.8142]
[1778606647091,29.66,80389.8,183.4,0.26816,0.00034,10.8142]
[1778606647102,29.66,80389.8,183.4,0.26816,0.00034,10.8142]
[1778606647143,29.66,80400.38,183.4,0.27175,0.00034,10.88791]
[1778606647265,29.66,80400.38,183.4,0.27175,0.00034,10.88791]
[1778606647445,29.66,80400.38,183.4,0.27175,0.00034,10.88791]
[1778606648148,29.66,80405.16,183.4,0.27337,0.00034,10.9208]
[1778606648754,29.66,80405.16,183.4,0.27337,0.00034,10.9208]
[1778606649956,29.66,80405.06,183.4,0.27333,0.00034,10.92002]
[1778606650818,29.66,80407.65,183.4,0.27421,0.00034,10.93776]
[1778606650955,29.66,80407.65,183.4,0.27421,0.00034,10.93776]
[1778606651169,29.66,80407.09,183.4,0.27402,0.00034,10.93379]
[1778606654735,29.66,80404.8,183.4,0.27322,0.00034,10.91766]
[1778606654981,29.66,80404.8,183.4,0.27322,0.00034,10.91766]
[1778606660408,29.65,80403.89,183.4,0.27287,0.00034,10.91072]
[1778606666256,29.65,80404.95,183.4,0.27319,0.00034,10.91725]
[1778606670147,29.64,80405.71,183.4,0.27344,0.00034,10.92212]
[1778606670218,29.64,80405.71,183.4,0.27344,0.00034,10.92212]
[1778606670271,29.64,80404.87,183.4,0.27314,0.00034,10.91619]
[1778606670434,29.64,80404.87,183.4,0.27314,0.00034,10.91619]
[1778606670501,29.64,80404.87,183.4,0.27314,0.00034,10.91619]
[1778606671221,29.64,80401.66,183.4,0.27191,0.00034,10.88506]
[1778606671408,29.64,80401.66,183.4,0.27191,0.00034,10.88506]
[1778606671485,29.64,80393.77,183.4,0.26922,0.00034,10.83015]
[1778606673704,29.64,80391.53,183.4,0.26846,0.00034,10.81438]
[1778606674334,29.64,80391.72,183.4,0.26852,0.00034,10.81563]
[1778606675450,29.64,80391.62,183.4,0.26848,0.00034,10.81485]
[1778606677451,29.64,80397.84,183.4,0.27059,0.00034,10.85815]
[1778606680849,29.64,80396.35,183.4,0.27007,0.00034,10.84765]
[1778606682228,29.64,80396.62,183.4,0.27016,0.00034,10.84947]
[1778606682240,29.64,80396.62,183.4,0.27016,0.00034,10.84947]
[1778606683493,29.63,80392.32,183.4,0.26869,0.00034,10.8192]
[1778606685895,29.63,80392.3,183.4,0.26868,0.00034,10.81893]
[1778606691549,29.63,80389.37,183.4,0.26768,0.00034,10.79821]
[1778606697128,29.63,80389.41,183.4,0.26769,0.00034,10.79843]
[1778606697314,29.63,80389.42,183.4,0.26769,0.00034,10.79848]
[1778606697885,29.63,80389.42,183.4,0.26769,0.00034,10.79848]
[1778606697992,29.63,80389.62,183.4,0.26776,0.00034,10.79988]
[1778606703133,29.63,80390.44,183.4,0.268,0.00034,10.805]
[1778606704447,29.62,80392.66,183.4,0.26874,0.00034,10.82024]
[1778606704951,29.62,80392.66,183.4,0.26874,0.00034,10.82024]
[1778606705027,29.62,80392.66,183.4,0.26874,0.00034,10.82024]
[1778606705647,29.62,80383.17,183.4,0.26551,0.00034,10.75317]
[1778606707661,29.62,80388.45,183.4,0.26729,0.00034,10.79016]
[1778606712847,29.62,80386.34,183.4,0.26654,0.00034,10.77469]
[1778606713213,29.62,80386.34,183.4,0.26654,0.00034,10.77469]
[1778606714999,29.61,80385.27,183.4,0.26617,0.00034,10.76688]
[1778606716368,29.61,80385.19,183.4,0.26613,0.00034,10.76603]
[1778606718555,29.61,80384.02,183.4,0.26572,0.00034,10.7575]
[1778606718656,29.61,80384.02,183.4,0.26572,0.00034,10.7575]
[1778606719375,29.61,80384.03,183.4,0.26571,0.00034,10.75744]
[1778606719498,29.61,80384.03,183.4,0.26571,0.00034,10.75744]
[1778606719750,29.61,80384.03,183.4,0.26571,0.00034,10.75744]
[1778606720060,29.61,80391.42,183.4,0.26821,0.00034,10.80935]
[1778606720753,29.61,80397.13,183.4,0.27015,0.00034,10.84918]
[1778606725788,29.6,80398.62,183.4,0.27061,0.00034,10.85874]
[1778606730823,29.6,80398.18,183.4,0.27042,0.00034,10.85491]
[1778606735861,29.59,80396.27,183.4,0.26962,0.00034,10.83228]
[1778606739472,29.59,80396.09,183.4,0.26954,0.00034,10.83062]
[1778606742911,29.58,80390.39,183.4,0.26757,0.00034,10.79011]
[1778606743318,29.58,80390.39,183.4,0.26757,0.00034,10.79011]
[1778606744582,29.58,80390.63,183.4,0.26765,0.00034,10.79168]
[1778606744925,29.58,80387.56,183.4,0.2666,0.00034,10.7699]
[1778606747946,29.58,80382.69,183.4,0.26493,0.00034,10.73495]
[1778606748957,29.58,80382.69,183.4,0.26493,0.00034,10.73495]
[1778606749084,29.58,80382.42,183.4,0.26483,0.00034,10.73289]
[1778606750449,29.58,80380.97,183.4,0.26433,0.00034,10.72233]
[1778606750494,29.58,80380.97,183.4,0.26433,0.00034,10.72233]
[1778606752825,29.57,80375.86,183.4,0.26258,0.00034,10.68542]
[1778606754770,29.57,80374.98,183.4,0.26226,0.00034,10.67863]
[1778606758969,29.56,80375.94,183.4,0.26254,0.00034,10.68451]
[1778606762636,29.56,80372.46,183.4,0.26132,0.00034,10.65858]
[1778606762970,29.56,80372.46,183.4,0.26132,0.00034,10.65858]
[1778606763358,29.55,80372.92,183.4,0.26146,0.00034,10.66163]
[1778606764059,29.55,80372.92,183.4,0.26146,0.00034,10.66163]
[1778606764069,29.55,80372.92,183.4,0.26146,0.00034,10.66163]
[1778606764074,29.55,80372.92,183.4,0.26146,0.00034,10.66163]
[1778606764299,29.55,80372.92,183.4,0.26146,0.00034,10.66163]
[1778606764571,29.55,80372.52,183.4,0.2613,0.00034,10.65826]
[1778606765070,29.55,80359.46,183.4,0.25694,0.00033,10.56409]
[1778606769004,29.55,80359.17,183.4,0.25681,0.00033,10.5614]
[1778606770204,29.55,80358.71,183.4,0.25665,0.00033,10.5579]
[1778606774218,29.54,80361.94,183.4,0.2577,0.00033,10.58071]
[1778606776995,29.54,80363.0,183.4,0.25803,0.00033,10.58787]
[1778606777613,29.54,80363.64,183.4,0.25823,0.00033,10.5923]
[1778606777630,29.54,80363.64,183.4,0.25823,0.00033,10.5923]
[1778606777661,29.54,80363.64,183.4,0.25823,0.00033,10.5923]
[1778606777676,29.54,80363.64,183.4,0.25823,0.00033,10.5923]
[1778606777743,29.54,80363.64,183.4,0.25823,0.00033,10.5923]
[1778606777837,29.54,80363.64,183.4,0.25823,0.00033,10.5923]
[1778606777852,29.54,80363.64,183.4,0.25823,0.00033,10.5923]
[1778606778162,29.54,80379.73,183.4,0.26362,0.00034,10.70763]
[1778606778995,29.54,80379.73,183.4,0.26362,0.00034,10.70763]
[1778606779009,29.54,80379.73,183.4,0.26362,0.00034,10.70763]
[1778606779163,29.54,80379.73,183.4,0.26362,0.00034,10.70763]
[1778606779229,29.54,80371.3,183.4,0.26078,0.00034,10.64724]
[1778606780252,29.54,80371.3,183.4,0.26078,0.00034,10.64724]
[1778606780254,29.54,80371.3,183.4,0.26078,0.00034,10.64724]
[1778606780304,29.53,80366.58,183.4,0.25918,0.00033,10.61279]
[1778606782190,29.53,80362.4,183.4,0.25777,0.00033,10.58236]
[1778606785301,29.53,80365.92,183.4,0.25893,0.00033,10.60743]
[1778606788554,29.52,80364.08,183.4,0.25828,0.00033,10.59328]
[1778606788880,29.52,80364.08,183.4,0.25828,0.00033,10.59328]
[1778606788995,29.52,80364.08,183.4,0.25828,0.00033,10.59328]
[1778606789239,29.52,80373.62,183.4,0.26146,0.00034,10.6618]
[1778606789557,29.52,80373.62,183.4,0.26146,0.00034,10.6618]
[1778606789580,29.52,80373.62,183.4,0.26146,0.00034,10.6618]
[1778606792056,29.52,80370.92,183.4,0.26041,0.00034,10.63329]
[1778606794566,29.51,80367.19,183.4,0.25912,0.00033,10.60543]
[1778606794950,29.51,80367.19,183.4,0.25912,0.00033,10.60543]
[1778606798792,29.51,80366.47,183.4,0.25883,0.00033,10.59935]
[1778606801452,29.5,80367.41,183.4,0.25912,0.00034,10.60547]
[1778606802866,29.5,80366.87,183.4,0.25892,0.00033,10.60134]
[1778606803998,29.5,80369.31,183.4,0.25973,0.00034,10.61873]
[1778606809380,29.49,80369.82,183.4,0.25983,0.00034,10.62095]
[1778606810266,29.49,80369.82,183.4,0.25983,0.00034,10.62095]
[1778606811090,29.49,80369.82,183.4,0.25982,0.00034,10.62072]
[1778606812760,29.49,80368.17,183.4,0.25926,0.00034,10.60857]
[1778606814299,29.49,80367.04,183.4,0.25887,0.00034,10.60018]
[1778606814342,29.49,80367.04,183.4,0.25887,0.00034,10.60018]
[1778606814405,29.48,80367.08,183.4,0.25886,0.00034,10.60003]
[1778606815176,29.48,80367.08,183.4,0.25886,0.00034,10.60003]
[1778606815500,29.48,80370.86,183.4,0.26012,0.00034,10.62712]
[1778606815591,29.48,80375.54,183.4,0.26169,0.00034,10.66079]
[1778606816486,29.48,80375.54,183.4,0.26169,0.00034,10.66079]
[1778606816565,29.48,80375.54,183.4,0.26169,0.00034,10.66079]
[1778606817495,29.48,80376.34,183.4,0.26195,0.00034,10.6663]
[1778606818729,29.48,80376.82,183.4,0.2621,0.00034,10.66947]
[1778606819988,29.48,80376.22,183.4,0.26189,0.00034,10.66488]
[1778606821107,29.47,80375.9,183.4,0.26177,0.00034,10.66231]
[1778606821107,29.47,80375.9,183.4,0.26177,0.00034,10.66231]
[1778606822610,29.47,80373.72,183.4,0.261,0.00034,10.64609]
[1778606822666,29.47,80373.72,183.4,0.261,0.00034,10.64609]
[1778606823232,29.47,80373.72,183.4,0.261,0.00034,10.64609]
[1778606823284,29.47,80373.72,183.4,0.261,0.00034,10.64609]
[1778606823303,29.47,80373.72,183.4,0.261,0.00034,10.64609]
[1778606823493,29.47,80372.99,183.4,0.26073,0.00034,10.64032]
[1778606824113,29.47,80372.99,183.4,0.26073,0.00034,10.64032]
[1778606824174,29.47,80382.28,183.4,0.26387,0.00034,10.70692]
[1778606825082,29.47,80382.28,183.4,0.26387,0.00034,10.70692]
[1778606825662,29.46,80383.73,183.4,0.26435,0.00034,10.71694]
[1778606825717,29.46,80383.73,183.4,0.26435,0.00034,10.71694]
[1778606825809,29.46,80383.73,183.4,0.26435,0.00034,10.71694]
[1778606825823,29.46,80383.73,183.4,0.26435,0.00034,10.71694]
[1778606825914,29.46,80383.73,183.4,0.26435,0.00034,10.71694]
[1778606826100,29.46,80383.73,183.4,0.26435,0.00034,10.71694]
[1778606826147,29.46,80384.52,183.4,0.2646,0.00034,10.72225]
[1778606826830,29.46,80384.52,183.4,0.2646,0.00034,10.72225]
[1778606826995,29.46,80393.83,183.4,0.26776,0.00034,10.78816]
[1778606828140,29.46,80393.83,183.4,0.26776,0.00034,10.78816]
[1778606828688,29.46,80394.09,183.4,0.26784,0.00034,10.78983]
[1778606829316,29.46,80393.22,183.4,0.26752,0.00034,10.78325]
[1778606829521,29.46,80387.67,183.4,0.26563,0.00034,10.74393]
[1778606834594,29.45,80385.37,183.4,0.26481,0.00034,10.72671]
[1778606840598,29.44,80385.42,183.4,0.26475,0.00034,10.72559]
[1778606841605,29.44,80390.35,183.4,0.26642,0.00034,10.76043]
[1778606846640,29.43,80390.4,183.4,0.26638,0.00034,10.75961]
[1778606851959,29.43,80389.26,183.4,0.26595,0.00034,10.7506]
[1778606857717,29.42,80389.12,183.4,0.26571,0.00034,10.73947]
[1778606859997,29.41,80385.81,183.4,0.26457,0.00034,10.71568]
[1778606860186,29.41,80385.81,183.4,0.26457,0.00034,10.71568]
[1778606861977,29.41,80384.51,183.4,0.26411,0.00034,10.70612]
[1778606863680,29.41,80379.14,183.4,0.26228,0.00034,10.66743]
[1778606867483,29.41,80383.13,183.4,0.26361,0.00034,10.69556]
[1778606867789,29.41,80388.17,183.4,0.26532,0.00034,10.73141]
[1778606871070,29.4,80390.01,183.4,0.26593,0.00034,10.74419]
[1778606871169,29.4,80390.06,183.4,0.26594,0.00034,10.74439]
[1778606873128,29.4,80389.73,183.4,0.26582,0.00034,10.74194]
[1778606873408,29.4,80390.1,183.4,0.26594,0.00034,10.74434]
[1778606875067,29.4,80390.04,183.4,0.26592,0.00034,10.74391]
[1778606875072,29.4,80390.04,183.4,0.26592,0.00034,10.74391]
[1778606875074,29.4,80390.04,183.4,0.26592,0.00034,10.74391]
[1778606875380,29.4,80390.63,183.4,0.26611,0.00034,10.74787]
[1778606876852,29.4,80396.26,183.4,0.26802,0.00034,10.78766]
[1778606877504,29.4,80396.26,183.4,0.26802,0.00034,10.78766]
[1778606879991,29.4,80395.95,183.4,0.2679,0.00034,10.78507]
[1778606879993,29.4,80395.95,183.4,0.2679,0.00034,10.78507]
[1778606881648,29.39,80393.11,183.4,0.26692,0.00034,10.76482]
[1778606881657,29.39,80393.11,183.4,0.26692,0.00034,10.76482]
[1778606881728,29.39,80393.11,183.4,0.26692,0.00034,10.76482]
[1778606882378,29.39,80394.73,183.4,0.26747,0.00034,10.77619]
[1778606883901,29.39,80398.89,183.4,0.26889,0.00034,10.80557]
[1778606886674,29.39,80399.85,183.4,0.26922,0.00034,10.81228]
[1778606886922,29.39,80398.71,183.4,0.26883,0.00034,10.8042]
[1778606887844,29.39,80398.71,183.4,0.26883,0.00034,10.8042]
[1778606887929,29.39,80398.74,183.4,0.26883,0.00034,10.80428]
[1778606892804,29.39,80398.61,183.4,0.26878,0.00034,10.80327]
[1778606892870,29.39,80398.61,183.4,0.26878,0.00034,10.80321]
[1778606896213,29.39,80398.95,183.4,0.26888,0.00034,10.80533]
[1778606899670,29.38,80399.67,183.4,0.2691,0.00034,10.80979]
[1778606900015,29.38,80400.21,183.4,0.26927,0.00034,10.81344]
[1778606904043,29.38,80404.71,183.4,0.27081,0.00034,10.8448]
[1778606908170,29.38,80403.52,183.4,0.27038,0.00034,10.8362]
[1778606908271,29.38,80403.37,183.4,0.27033,0.00034,10.83507]
[1778606908855,29.38,80403.37,183.4,0.27033,0.00034,10.83507]
[1778606909078,29.38,80403.03,183.4,0.2702,0.00034,10.8325]
[1778606909516,29.38,80403.03,183.4,0.2702,0.00034,10.8325]
[1778606910085,29.38,80403.59,183.4,0.27039,0.00034,10.83636]
[1778606911523,29.38,80403.42,183.4,0.27021,0.00034,10.82639]
[1778606912164,29.38,80403.42,183.4,0.27021,0.00034,10.82639]
[1778606918117,29.37,80403.89,183.4,0.27031,0.00034,10.8286]
[1778606920718,29.36,80404.72,183.4,0.27057,0.00034,10.83388]
[1778606921439,29.36,80406.29,183.4,0.2711,0.00034,10.84461]
[1778606921956,29.36,80406.29,183.4,0.2711,0.00034,10.84461]
[1778606922395,29.36,80411.78,183.4,0.27299,0.00035,10.883]
[1778606923401,29.36,80411.78,183.4,0.27299,0.00035,10.883]
[1778606925956,29.36,80410.54,183.4,0.27254,0.00035,10.87396]
[1778606926197,29.36,80409.34,183.4,0.27212,0.00035,10.86546]
[1778606928211,29.36,80405.29,183.4,0.27071,0.00034,10.83667]
[1778606929185,29.36,80405.29,183.4,0.27071,0.00034,10.83667]
[1778606931461,29.35,80403.08,183.4,0.26993,0.00034,10.82076]
[1778606932559,29.35,80400.63,183.4,0.26907,0.00034,10.80316]
[1778606934711,29.35,80398.5,183.4,0.26832,0.00034,10.78781]
[1778606938592,29.34,80399.81,183.4,0.26874,0.00034,10.79647]
[1778606941314,29.34,80399.85,183.4,0.26874,0.00034,10.79645]
[1778606942299,29.34,80400.1,183.4,0.26882,0.00034,10.79806]
[1778606942315,29.34,80411.88,183.4,0.27287,0.00035,10.88064]
[1778606946358,29.34,80414.25,183.4,0.27366,0.00035,10.89656]
[1778606952385,29.32,80414.19,183.4,0.27356,0.00035,10.89447]
[1778606957421,29.32,80414.9,183.4,0.27374,0.00035,10.89823]
[1778606959955,29.31,80414.69,183.4,0.27365,0.00035,10.89629]
[1778606960148,29.31,80414.69,183.4,0.27365,0.00035,10.89629]
[1778606960442,29.31,80417.14,183.4,0.27449,0.00035,10.91311]
[1778606961900,29.31,80418.43,183.4,0.27492,0.00035,10.9218]
[1778606962456,29.31,80413.4,183.4,0.27316,0.00035,10.88652]
[1778606967491,29.3,80412.64,183.4,0.27284,0.00035,10.8801]
[1778606972527,29.29,80412.39,183.4,0.27258,0.00035,10.86874]
[1778606977562,29.28,80412.72,183.4,0.27265,0.00035,10.87003]
[1778606982597,29.28,80412.66,183.4,0.27258,0.00035,10.86866]
[1778606987632,29.27,80414.3,183.4,0.2731,0.00035,10.87918]
[1778606993337,29.26,80416.54,183.4,0.27384,0.00035,10.89402]
[1778606996709,29.26,80416.21,183.4,0.27369,0.00035,10.89111]
[1778606996716,29.26,80416.21,183.4,0.27369,0.00035,10.89111]
[1778606996717,29.26,80416.21,183.4,0.27369,0.00035,10.89111]
[1778606998296,29.25,80405.82,183.4,0.27006,0.00035,10.81757]
[1778607003746,29.25,80404.3,183.4,0.2695,0.00035,10.80609]
[1778607008761,29.25,80404.86,183.4,0.26967,0.00035,10.80958]
[1778607008763,29.25,80404.86,183.4,0.26967,0.00035,10.80958]
[1778607010497,29.25,80404.93,183.4,0.26969,0.00035,10.80996]
[1778607010643,29.24,80405.0,183.4,0.2697,0.00035,10.81022]
[1778607011562,29.24,80410.89,183.4,0.27173,0.00035,10.85158]
[1778607011802,29.24,80418.1,183.4,0.27423,0.00035,10.90205]
[1778607015349,29.24,80420.28,183.4,0.27497,0.00035,10.91681]
[1778607019831,29.23,80420.78,183.4,0.27509,0.00035,10.91921]
[1778607019955,29.23,80420.78,183.4,0.27509,0.00035,10.91921]
[1778607019957,29.23,80426.16,183.4,0.27696,0.00035,10.95632]
[1778607020865,29.23,80433.14,183.4,0.2794,0.00035,11.00429]
[1778607022130,29.23,80433.14,183.4,0.2794,0.00035,11.00429]
[1778607022134,29.23,80433.14,183.4,0.2794,0.00035,11.00429]
[1778607022139,29.23,80433.14,183.4,0.2794,0.00035,11.00429]
[1778607022235,29.23,80433.21,183.4,0.27942,0.00035,11.0046]
[1778607028081,29.22,80432.72,183.4,0.27922,0.00035,11.00078]
[1778607031436,29.22,80432.44,183.4,0.27911,0.00035,10.9986]
[1778607032582,29.22,80432.49,183.4,0.27901,0.00035,10.99024]
[1778607032728,29.22,80432.58,183.4,0.27904,0.00035,10.99086]
[1778607032949,29.22,80432.59,183.4,0.27904,0.00035,10.99085]
[1778607037808,29.22,80433.18,183.4,0.27921,0.00035,10.99418]
[1778607037810,29.22,80433.18,183.4,0.27921,0.00035,10.99418]
[1778607037829,29.22,80433.18,183.4,0.27921,0.00035,10.99418]
[1778607038220,29.21,80430.95,183.4,0.27841,0.00035,10.97866]
[1778607041044,29.21,80428.63,183.4,0.27757,0.00035,10.96221]
[1778607047047,29.2,80427.6,183.4,0.27714,0.00035,10.95358]
[1778607052082,29.19,80428.38,183.4,0.27735,0.00035,10.9579]
[1778607056103,29.19,80430.16,183.4,0.27795,0.00035,10.96958]
[1778607056146,29.19,80430.16,183.4,0.27795,0.00035,10.96958]
[1778607056176,29.19,80430.16,183.4,0.27795,0.00035,10.96958]
[1778607056205,29.19,80430.16,183.4,0.27795,0.00035,10.96958]
[1778607056292,29.18,80431.45,183.4,0.27839,0.00035,10.97825]
[1778607056956,29.18,80431.45,183.4,0.27839,0.00035,10.97825]
[1778607056958,29.18,80431.45,183.4,0.27839,0.00035,10.97825]
[1778607057119,29.18,80438.34,183.4,0.28081,0.00035,11.02541]
[1778607058145,29.18,80438.34,183.4,0.28081,0.00035,11.02541]
[1778607058220,29.18,80438.34,183.4,0.28081,0.00035,11.02541]
[1778607059770,29.18,80443.73,183.4,0.2827,0.00035,11.06193]
[1778607060148,29.18,80443.73,183.4,0.2827,0.00035,11.06193]
[1778607062761,29.18,80445.55,183.4,0.28332,0.00035,11.07387]
[1778607063161,29.18,80442.06,183.4,0.28208,0.00035,11.04999]
[1778607063956,29.18,80442.06,183.4,0.28208,0.00035,11.04999]
[1778607064580,29.17,80442.32,183.4,0.28215,0.00035,11.05142]
[1778607069591,29.17,80442.28,183.4,0.28212,0.00035,11.0508]
[1778607070210,29.17,80442.25,183.4,0.2821,0.00035,11.05037]
[1778607074238,29.16,80433.75,183.4,0.27906,0.00035,10.99148]
[1778607075245,29.16,80429.56,183.4,0.27758,0.00035,10.96245]
[1778607081287,29.16,80428.23,183.4,0.27709,0.00035,10.95281]
[1778607081909,29.16,80428.23,183.4,0.27709,0.00035,10.95281]
[1778607082294,29.16,80428.35,183.4,0.27713,0.00035,10.95357]
[1778607087329,29.15,80428.72,183.4,0.27721,0.00035,10.95527]
[1778607092364,29.15,80429.24,183.4,0.27724,0.00035,10.94944]
[1778607093202,29.15,80429.24,183.4,0.27724,0.00035,10.94944]
[1778607093255,29.15,80429.24,183.4,0.27724,0.00035,10.94944]
[1778607093264,29.15,80429.24,183.4,0.27724,0.00035,10.94944]
[1778607093340,29.15,80429.24,183.4,0.27724,0.00035,10.94944]
[1778607093393,29.15,80429.24,183.4,0.27724,0.00035,10.94944]
[1778607093405,29.15,80429.24,183.4,0.27724,0.00035,10.94944]
[1778607093439,29.15,80429.24,183.4,0.27724,0.00035,10.94944]
[1778607093576,29.15,80429.24,183.4,0.27724,0.00035,10.94944]
[1778607093586,29.15,80429.24,183.4,0.27724,0.00035,10.94944]
[1778607093594,29.15,80423.86,183.4,0.27534,0.00035,10.91188]
[1778607093956,29.15,80423.86,183.4,0.27534,0.00035,10.91188]
[1778607094456,29.15,80423.86,183.4,0.27534,0.00035,10.91188]
[1778607094656,29.14,80412.05,183.4,0.27119,0.00035,10.82863]
[1778607094925,29.14,80412.05,183.4,0.27119,0.00035,10.82863]
[1778607095761,29.14,80408.6,183.4,0.27,0.00035,10.80422]
[1778607096195,29.14,80408.6,183.4,0.27,0.00035,10.80422]
[1778607096237,29.14,80408.6,183.4,0.27,0.00035,10.80422]
[1778607096239,29.14,80408.6,183.4,0.27,0.00035,10.80422]
[1778607100480,29.14,80410.04,183.4,0.27046,0.00035,10.8137]
[1778607105376,29.13,80410.54,183.4,0.27058,0.00035,10.81622]
[1778607105637,29.13,80406.16,183.4,0.26904,0.00035,10.78472]
[1778607105848,29.13,80406.16,183.4,0.26904,0.00035,10.78472]
[1778607105908,29.13,80406.16,183.4,0.26904,0.00035,10.78472]
[1778607105909,29.13,80406.16,183.4,0.26904,0.00035,10.78472]
[1778607106419,29.13,80406.16,183.4,0.26904,0.00035,10.78472]
[1778607106423,29.13,80406.16,183.4,0.26904,0.00035,10.78472]
[1778607106470,29.13,80400.21,183.4,0.26698,0.00035,10.74228]
[1778607106774,29.13,80400.21,183.4,0.26698,0.00035,10.74228]
[1778607108462,29.13,80399.93,183.4,0.26687,0.00035,10.73999]
[1778607110499,29.12,80404.02,183.4,0.26825,0.00035,10.76849]
[1778607112120,29.12,80401.6,183.4,0.2674,0.00035,10.75096]
[1778607114955,29.11,80402.69,183.4,0.26774,0.00035,10.75797]
[1778607115533,29.11,80404.55,183.4,0.26837,0.00035,10.77099]
[1778607118075,29.11,80404.5,183.4,0.26834,0.00035,10.7703]
[1778607120277,29.11,80405.02,183.4,0.2685,0.00035,10.77369]
[1778607120378,29.11,80405.02,183.4,0.2685,0.00035,10.77369]
[1778607120381,29.11,80405.02,183.4,0.2685,0.00035,10.77369]
[1778607120485,29.11,80405.02,183.4,0.2685,0.00035,10.77369]
[1778607120568,29.11,80410.35,183.4,0.27034,0.00035,10.81142]
[1778607121575,29.11,80415.58,183.4,0.27216,0.00035,10.84833]
[1778607123946,29.1,80417.93,183.4,0.27297,0.00035,10.86463]
[1778607124168,29.1,80417.93,183.4,0.27297,0.00035,10.86463]
[1778607124208,29.1,80417.93,183.4,0.27297,0.00035,10.86463]
[1778607124657,29.1,80423.3,183.4,0.27484,0.00035,10.90199]
[1778607125706,29.1,80427.62,183.4,0.27634,0.00035,10.93194]
[1778607126930,29.1,80428.74,183.4,0.27674,0.00035,10.93973]
[1778607126985,29.1,80428.74,183.4,0.27674,0.00035,10.93973]
[1778607127130,29.1,80428.74,183.4,0.27674,0.00035,10.93973]
[1778607127193,29.1,80428.74,183.4,0.27674,0.00035,10.93973]
[1778607127198,29.1,80428.74,183.4,0.27674,0.00035,10.93973]
[1778607127242,29.1,80428.74,183.4,0.27674,0.00035,10.93973]
[1778607127293,29.1,80428.74,183.4,0.27674,0.00035,10.93973]
[1778607127617,29.1,80436.49,183.4,0.27946,0.00035,10.99316]
[1778607127794,29.1,80436.49,183.4,0.27946,0.00035,10.99316]
[1778607128405,29.1,80436.49,183.4,0.27946,0.00035,10.99316]
[1778607128406,29.1,80436.49,183.4,0.27946,0.00035,10.99316]
[1778607128660,29.1,80436.49,183.4,0.27946,0.00035,10.99316]
[1778607128696,29.1,80448.47,183.4,0.28371,0.00036,11.07505]
[1778607130638,29.1,80453.29,183.4,0.28542,0.00036,11.10757]
[1778607130791,29.1,80453.29,183.4,0.28542,0.00036,11.10757]
[1778607131645,29.09,80459.78,183.4,0.28772,0.00036,11.15093]
[1778607134666,29.09,80463.66,183.4,0.28908,0.00036,11.17625]
[1778607134758,29.09,80463.66,183.4,0.28908,0.00036,11.17625]
[1778607139351,29.08,80463.92,183.4,0.28913,0.00036,11.17711]
[1778607139417,29.08,80463.92,183.4,0.28913,0.00036,11.17711]
[1778607139612,29.08,80463.92,183.4,0.28913,0.00036,11.17711]
[1778607139702,29.08,80467.3,183.4,0.29033,0.00036,11.1994]
[1778607140231,29.08,80467.3,183.4,0.29033,0.00036,11.1994]
[1778607140709,29.08,80468.75,183.4,0.29085,0.00036,11.20896]
[1778607141896,29.08,80468.35,183.4,0.2907,0.00036,11.20622]
[1778607141898,29.08,80468.35,183.4,0.2907,0.00036,11.20622]
[1778607143325,29.08,80468.28,183.4,0.29067,0.00036,11.20567]
[1778607143325,29.08,80468.28,183.4,0.29067,0.00036,11.20567]
[1778607143341,29.08,80468.28,183.4,0.29067,0.00036,11.20567]
[1778607143730,29.08,80469.45,183.4,0.29109,0.00036,11.21336]
[1778607143775,29.08,80469.45,183.4,0.29109,0.00036,11.21336]
[1778607145718,29.08,80470.37,183.4,0.29141,0.00036,11.21927]
[1778607150934,29.07,80470.45,183.4,0.29142,0.00036,11.21945]
[1778607152732,29.07,80470.44,183.4,0.2913,0.00036,11.21084]
[1778607153543,29.07,80468.79,183.4,0.2907,0.00036,11.19981]
[1778607153644,29.07,80466.92,183.4,0.29002,0.00036,11.18731]
[1778607153955,29.07,80466.92,183.4,0.29002,0.00036,11.18731]
[1778607154322,29.07,80467.26,183.4,0.29013,0.00036,11.18943]
[1778607157546,29.07,80471.01,183.4,0.29148,0.00036,11.21418]
[1778607157575,29.07,80470.72,183.4,0.29137,0.00036,11.21218]
[1778607157903,29.07,80470.72,183.4,0.29137,0.00036,11.21218]
[1778607159921,29.07,80466.16,183.4,0.28971,0.00036,11.18166]
[1778607162426,29.06,80467.93,183.4,0.29034,0.00036,11.19316]
[1778607163771,29.06,80468.26,183.4,0.29044,0.00036,11.19506]
[1778607163772,29.06,80468.26,183.4,0.29044,0.00036,11.19506]
[1778607163955,29.06,80468.26,183.4,0.29044,0.00036,11.19506]
[1778607164054,29.06,80469.97,183.4,0.29105,0.00036,11.20626]
[1778607169435,29.06,80471.08,183.4,0.29143,0.00036,11.21327]
[1778607169678,29.06,80470.52,183.4,0.29122,0.00036,11.20936]
[1778607170622,29.06,80470.52,183.4,0.29122,0.00036,11.20936]
[1778607170835,29.06,80467.84,183.4,0.29025,0.00036,11.19157]
[1778607170921,29.06,80465.31,183.4,0.28933,0.00036,11.17461]
[1778607171928,29.05,80460.17,183.4,0.28747,0.00036,11.13996]
[1778607173944,29.05,80456.63,183.4,0.28619,0.00036,11.11593]
[1778607173956,29.05,80456.63,183.4,0.28619,0.00036,11.11593]
[1778607174345,29.05,80456.63,183.4,0.28619,0.00036,11.11593]
[1778607174583,29.05,80456.63,183.4,0.28619,0.00036,11.11593]
[1778607174775,29.05,80455.8,183.4,0.28588,0.00036,11.11015]
[1778607175265,29.05,80455.8,183.4,0.28588,0.00036,11.11015]
[1778607175372,29.05,80455.8,183.4,0.28588,0.00036,11.11015]
[1778607175437,29.05,80449.57,183.4,0.28365,0.00036,11.06772]
[1778607176262,29.05,80449.57,183.4,0.28365,0.00036,11.06772]
[1778607176314,29.05,80449.57,183.4,0.28365,0.00036,11.06772]
[1778607176593,29.05,80449.57,183.4,0.28365,0.00036,11.06772]
[1778607176872,29.05,80449.63,183.4,0.28366,0.00036,11.0679]
[1778607177321,29.05,80449.63,183.4,0.28366,0.00036,11.0679]
[1778607181795,29.04,80449.06,183.4,0.28338,0.00036,11.06266]
[1778607188396,29.03,80448.36,183.4,0.28307,0.00036,11.05675]
[1778607188484,29.03,80448.36,183.4,0.28307,0.00036,11.05675]
[1778607189731,29.02,80448.0,183.4,0.28292,0.00036,11.05386]
[1778607189736,29.02,80442.95,183.4,0.28111,0.00036,11.01907]
[1778607195089,29.02,80445.57,183.4,0.28199,0.00036,11.03605]
[1778607200124,29.01,80444.2,183.4,0.28145,0.00036,11.02565]
[1778607201704,29.01,80444.2,183.4,0.28145,0.00036,11.02565]
[1778607201726,29.01,80444.2,183.4,0.28145,0.00036,11.02565]
[1778607201843,29.01,80443.84,183.4,0.28131,0.00036,11.02299]
[1778607202656,29.01,80443.84,183.4,0.28131,0.00036,11.02299]
[1778607202758,29.0,80438.07,183.4,0.27924,0.00035,10.98281]
[1778607203596,29.0,80438.07,183.4,0.27924,0.00035,10.98281]
[1778607203666,29.0,80433.96,183.4,0.27778,0.00035,10.95431]
[1778607207525,29.0,80435.51,183.4,0.2783,0.00035,10.96452]
[1778607207529,29.0,80435.51,183.4,0.2783,0.00035,10.96452]
[1778607207602,29.0,80436.54,183.4,0.27866,0.00035,10.97148]
[1778607208180,29.0,80441.09,183.4,0.28027,0.00036,11.0028]
[1778607209582,29.0,80441.09,183.4,0.28027,0.00036,11.0028]
[1778607209659,29.0,80442.73,183.4,0.28084,0.00036,11.01394]
[1778607212536,28.99,80437.24,183.4,0.27874,0.00035,10.96685]
[1778607215071,28.99,80434.3,183.4,0.27768,0.00035,10.94609]
[1778607219679,28.98,80428.96,183.4,0.27576,0.00035,10.90825]
[1778607223823,28.98,80430.03,183.4,0.27611,0.00035,10.91508]
[1778607223833,28.98,80430.03,183.4,0.27611,0.00035,10.91508]
[1778607230334,28.97,80430.04,183.4,0.27606,0.00035,10.91421]
[1778607235613,28.97,80431.48,183.4,0.27654,0.00035,10.9237]
[1778607238316,28.96,80430.82,183.4,0.27628,0.00035,10.91864]
[1778607238660,28.96,80430.82,183.4,0.27628,0.00035,10.91864]
[1778607243481,28.96,80436.3,183.4,0.27819,0.00035,10.95616]
[1778607243847,28.96,80439.18,183.4,0.2792,0.00036,10.97598]
[1778607248664,28.95,80440.63,183.4,0.27968,0.00036,10.98533]
[1778607248764,28.95,80441.11,183.4,0.27985,0.00036,10.98849]
[1778607250474,28.95,80447.74,183.4,0.2822,0.00036,11.03387]
[1778607255035,28.94,80448.62,183.4,0.28247,0.00036,11.03923]
[1778607255100,28.94,80448.62,183.4,0.28247,0.00036,11.03923]
[1778607255960,28.94,80449.86,183.4,0.28291,0.00036,11.04757]
[1778607256516,28.94,80455.22,183.4,0.28482,0.00036,11.08399]
[1778607257951,28.94,80456.01,183.4,0.2851,0.00036,11.08926]
[1778607257959,28.94,80456.01,183.4,0.2851,0.00036,11.08926]
[1778607258082,28.94,80456.01,183.4,0.2851,0.00036,11.08926]
[1778607258639,28.94,80458.7,183.4,0.28606,0.00036,11.10741]
[1778607264572,28.94,80461.1,183.4,0.28691,0.00036,11.12338]
[1778607265262,28.94,80461.1,183.4,0.28691,0.00036,11.12338]
[1778607265579,28.94,80460.37,183.4,0.28664,0.00036,11.11839]
[1778607268525,28.94,80460.1,183.4,0.28655,0.00036,11.11663]
[1778607268600,28.94,80460.45,183.4,0.28668,0.00036,11.11903]
[1778607269253,28.94,80460.45,183.4,0.28668,0.00036,11.11903]
[1778607273363,28.94,80460.54,183.4,0.28659,0.00036,11.11104]
[1778607276205,28.94,80463.43,183.4,0.28763,0.00036,11.13051]
[1778607276227,28.94,80463.43,183.4,0.28763,0.00036,11.13051]
[1778607276229,28.94,80463.43,183.4,0.28763,0.00036,11.13051]
[1778607276500,28.94,80463.43,183.4,0.28763,0.00036,11.13051]
[1778607276657,28.94,80465.79,183.4,0.28848,0.00036,11.14639]
[1778607277082,28.94,80465.79,183.4,0.28848,0.00036,11.14639]
[1778607282699,28.94,80466.77,183.4,0.28883,0.00036,11.15287]
[1778607284372,28.94,80466.48,183.4,0.28873,0.00036,11.15089]
[1778607285251,28.94,80468.64,183.4,0.28951,0.00036,11.16534]
[1778607290755,28.93,80468.51,183.4,0.28944,0.00036,11.16416]
[1778607291867,28.93,80468.51,183.4,0.28944,0.00036,11.16416]
[1778607295646,28.93,80469.64,183.4,0.28984,0.00036,11.17152]
[1778607297042,28.93,80470.52,183.4,0.29015,0.00036,11.17723]
[1778607298896,28.93,80470.76,183.4,0.29023,0.00036,11.17877]
[1778607301946,28.93,80467.86,183.4,0.28917,0.00036,11.15913]
[1778607304966,28.93,80468.08,183.4,0.28924,0.00036,11.16045]
[1778607305730,28.93,80468.08,183.4,0.28924,0.00036,11.16045]
[1778607310502,28.92,80468.56,183.4,0.2894,0.00036,11.1634]
[1778607315930,28.92,80468.92,183.4,0.28951,0.00036,11.16548]
[1778607321444,28.92,80468.17,183.4,0.28923,0.00036,11.16021]
[1778607323820,28.92,80468.24,183.4,0.28925,0.00036,11.16058]
[1778607323840,28.92,80467.58,183.4,0.289,0.00036,11.1561]
[1778607325411,28.92,80458.14,183.4,0.28559,0.00036,11.09221]
[1778607327676,28.92,80456.48,183.4,0.28499,0.00036,11.08087]
[1778607327760,28.92,80456.28,183.4,0.28492,0.00036,11.07948]
[1778607328222,28.92,80456.28,183.4,0.28492,0.00036,11.07948]
[1778607328766,28.92,80466.47,183.4,0.28859,0.00036,11.14848]
[1778607329531,28.92,80466.47,183.4,0.28859,0.00036,11.14848]
[1778607329659,28.92,80478.16,183.4,0.29284,0.00036,11.22653]
[1778607331685,28.92,80480.01,183.4,0.29351,0.00036,11.23865]
[1778607331688,28.91,80479.78,183.4,0.29331,0.00036,11.22855]
[1778607337217,28.91,80477.94,183.4,0.29263,0.00036,11.21623]
[1778607341832,28.91,80477.8,183.4,0.29257,0.00036,11.21525]
[1778607341879,28.91,80477.8,183.4,0.29257,0.00036,11.21525]
[1778607341835,28.91,80477.79,183.4,0.29257,0.00036,11.21517]
[1778607342667,28.91,80467.15,183.4,0.2887,0.00036,11.14414]
[1778607343120,28.91,80459.54,183.4,0.28595,0.00036,11.09265]
[1778607344199,28.91,80459.54,183.4,0.28595,0.00036,11.09265]
[1778607345384,28.91,80452.59,183.4,0.28344,0.00036,11.04517]
[1778607346452,28.91,80452.59,183.4,0.28344,0.00036,11.04517]
[1778607346511,28.91,80450.99,183.4,0.28287,0.00036,11.03418]
[1778607347355,28.91,80450.99,183.4,0.28287,0.00036,11.03418]
[1778607347406,28.91,80450.99,183.4,0.28287,0.00036,11.03418]
[1778607347821,28.91,80446.34,183.4,0.2812,0.00036,11.00208]
[1778607348021,28.91,80446.34,183.4,0.2812,0.00036,11.00208]
[1778607348238,28.91,80446.34,183.4,0.2812,0.00036,11.00208]
[1778607348844,28.91,80437.47,183.4,0.27802,0.00036,10.94046]
[1778607349913,28.91,80437.47,183.4,0.27802,0.00036,10.94046]
[1778607349372,28.91,80429.1,183.4,0.27505,0.00035,10.88179]
[1778607350891,28.91,80424.46,183.4,0.2734,0.00035,10.84895]
[1778607351988,28.91,80422.15,183.4,0.27259,0.00035,10.8326]
[1778607353345,28.91,80421.76,183.4,0.27245,0.00035,10.82975]
[1778607358419,28.9,80418.35,183.4,0.27122,0.00035,10.80502]
[1778607360027,28.9,80417.81,183.4,0.27102,0.00035,10.80098]
[1778607360976,28.9,80418.22,183.4,0.27116,0.00035,10.80376]
[1778607360977,28.9,80418.22,183.4,0.27116,0.00035,10.80376]
[1778607361747,28.9,80418.22,183.4,0.27116,0.00035,10.80376]
[1778607361816,28.9,80426.4,183.4,0.27404,0.00035,10.86175]
[1778607362259,28.9,80430.71,183.4,0.27557,0.00035,10.89209]
[1778607363471,28.9,80430.71,183.4,0.27557,0.00035,10.89209]
[1778607364901,28.9,80431.24,183.4,0.27575,0.00035,10.89568]
[1778607367717,28.9,80432.12,183.4,0.27604,0.00035,10.90146]
[1778607367805,28.9,80431.79,183.4,0.27592,0.00035,10.89901]
[1778607373356,28.9,80430.16,183.4,0.27533,0.00035,10.88748]
[1778607378654,28.89,80431.69,183.4,0.27587,0.00035,10.89816]
[1778607381392,28.89,80434.12,183.4,0.27673,0.00036,10.91511]
[1778607383799,28.89,80434.55,183.4,0.27688,0.00036,10.91809]
[1778607389582,28.89,80433.24,183.4,0.27641,0.00036,10.90871]
[1778607392664,28.89,80434.75,183.4,0.27682,0.00036,10.91063]
[1778607397784,28.89,80432.65,183.4,0.27607,0.00036,10.89571]
[1778607403546,28.89,80430.78,183.4,0.27539,0.00035,10.88238]
[1778607404427,28.89,80430.78,183.4,0.27539,0.00035,10.88238]
[1778607409922,28.89,80431.06,183.4,0.27549,0.00035,10.88429]
[1778607410389,28.89,80431.04,183.4,0.27548,0.00035,10.88414]
[1778607410398,28.89,80431.04,183.4,0.27548,0.00035,10.88414]
[1778607410757,28.89,80431.04,183.4,0.27548,0.00035,10.88414]
[1778607410785,28.89,80436.53,183.4,0.27743,0.00036,10.92261]
[1778607411780,28.89,80446.81,183.4,0.28111,0.00036,10.99408]
[1778607412532,28.89,80446.81,183.4,0.28111,0.00036,10.99408]
[1778607412654,28.89,80450.77,183.4,0.28253,0.00036,11.02138]
[1778607413425,28.89,80450.77,183.4,0.28253,0.00036,11.02138]
[1778607413925,28.89,80450.77,183.4,0.28253,0.00036,11.02138]
[1778607414623,28.89,80452.3,183.4,0.28307,0.00036,11.03167]
[1778607415359,28.89,80452.3,183.4,0.28307,0.00036,11.03167]
[1778607415631,28.89,80452.41,183.4,0.2831,0.00036,11.03243]
[1778607416264,28.89,80452.41,183.4,0.2831,0.00036,11.03243]
[1778607417408,28.89,80452.6,183.4,0.28317,0.00036,11.03374]
[1778607417645,28.89,80453.59,183.4,0.28353,0.00036,11.04052]
[1778607421809,28.89,80453.11,183.4,0.28335,0.00036,11.03717]
[1778607421874,28.89,80453.11,183.4,0.28335,0.00036,11.03717]
[1778607421927,28.89,80453.87,183.4,0.28363,0.00036,11.04235]
[1778607423586,28.89,80456.97,183.4,0.28474,0.00036,11.06356]
[1778607423687,28.89,80459.1,183.4,0.28551,0.00036,11.07806]
[1778607425646,28.89,80458.82,183.4,0.28541,0.00036,11.07611]
[1778607425761,28.89,80458.82,183.4,0.28541,0.00036,11.07611]
[1778607425782,28.89,80458.82,183.4,0.2854,0.00036,11.07606]
[1778607426261,28.89,80458.82,183.4,0.2854,0.00036,11.07606]
[1778607427007,28.89,80458.33,183.4,0.28522,0.00036,11.07267]
[1778607430014,28.88,80454.39,183.4,0.2838,0.00036,11.0456]
[1778607431912,28.88,80448.4,183.4,0.28164,0.00036,11.00443]
[1778607437984,28.88,80449.39,183.4,0.282,0.00036,11.01122]
[1778607438792,28.88,80451.79,183.4,0.28286,0.00036,11.02772]
[1778607443908,28.88,80452.1,183.4,0.28296,0.00036,11.02975]
[1778607446436,28.88,80457.67,183.4,0.28496,0.00036,11.06774]
[1778607449869,28.88,80452.39,183.4,0.28305,0.00036,11.03141]
[1778607454904,28.88,80452.74,183.4,0.28305,0.00036,11.02508]
[1778607456678,28.88,80452.66,183.4,0.28302,0.00036,11.02449]
[1778607457925,28.88,80447.06,183.4,0.28101,0.00036,10.98586]
[1778607462960,28.88,80446.75,183.4,0.28089,0.00036,10.98368]
[1778607465681,28.88,80446.9,183.4,0.28095,0.00036,10.98472]
[1778607468068,28.88,80450.87,183.4,0.28237,0.00036,11.01202]
[1778607468674,28.88,80450.87,183.4,0.28237,0.00036,11.01202]
[1778607471016,28.88,80446.15,183.4,0.28067,0.00036,10.97939]
[1778607476051,28.88,80444.26,183.4,0.28,0.00036,10.96635]
[1778607480057,28.88,80446.21,183.4,0.28069,0.00036,10.97986]
[1778607480077,28.88,80446.21,183.4,0.28069,0.00036,10.97986]
[1778607486124,28.88,80448.95,183.4,0.28167,0.00036,10.99871]
[1778607491159,28.88,80448.47,183.4,0.2815,0.00036,10.99532]
[1778607496194,28.88,80446.57,183.4,0.28081,0.00036,10.98217]
[1778607501229,28.88,80448.16,183.4,0.28138,0.00036,10.99316]
[1778607505885,28.88,80450.47,183.4,0.28221,0.00036,11.00902]
[1778607505986,28.88,80450.51,183.4,0.28222,0.00036,11.00928]
[1778607511524,28.88,80449.84,183.4,0.28198,0.00036,11.00458]
[1778607516896,28.87,80449.42,183.4,0.28171,0.00036,10.99312]
[1778607521201,28.87,80450.03,183.4,0.28193,0.00036,10.99732]
[1778607521693,28.87,80450.03,183.4,0.28193,0.00036,10.99732]
[1778607522060,28.87,80441.88,183.4,0.27901,0.00036,10.94084]
[1778607522651,28.87,80437.7,183.4,0.27751,0.00036,10.9117]
[1778607526863,28.87,80436.37,183.4,0.27703,0.00036,10.90226]
[1778607527102,28.87,80436.37,183.4,0.27703,0.00036,10.90226]
[1778607527735,28.87,80427.24,183.4,0.27379,0.00035,10.83796]
[1778607529072,28.87,80422.33,183.4,0.27205,0.00035,10.80323]
[1778607534970,28.87,80423.45,183.4,0.27246,0.00035,10.81141]
[1778607539861,28.88,80429.8,183.4,0.27472,0.00035,10.85661]
[1778607542688,28.88,80432.98,183.4,0.27585,0.00036,10.87897]
[1778607542722,28.88,80432.98,183.4,0.27585,0.00036,10.87897]
[1778607542736,28.88,80432.98,183.4,0.27585,0.00036,10.87897]
[1778607542771,28.88,80432.98,183.4,0.27585,0.00036,10.87897]
[1778607542996,28.88,80432.98,183.4,0.27585,0.00036,10.87897]
[1778607543095,28.88,80432.94,183.4,0.27584,0.00036,10.8787]
[1778607543801,28.88,80432.94,183.4,0.27584,0.00036,10.8787]
[1778607544467,28.88,80435.66,183.4,0.2768,0.00036,10.89777]
[1778607547699,28.88,80435.95,183.4,0.27691,0.00036,10.89981]
[1778607547823,28.88,80435.95,183.4,0.27691,0.00036,10.89981]
[1778607549050,28.88,80435.86,183.4,0.27688,0.00036,10.89918]
[1778607549056,28.88,80435.86,183.4,0.27688,0.00036,10.89918]
[1778607549088,28.88,80435.86,183.4,0.27688,0.00036,10.89918]
[1778607549149,28.88,80435.43,183.4,0.27672,0.00036,10.89619]
[1778607552752,28.88,80436.37,183.4,0.27705,0.00036,10.90269]
[1778607552767,28.88,80436.37,183.4,0.27705,0.00036,10.90269]
[1778607552887,28.88,80436.37,183.4,0.27705,0.00036,10.90269]
[1778607552934,28.88,80435.88,183.4,0.27688,0.00036,10.89921]
[1778607553595,28.88,80442.49,183.4,0.27924,0.00036,10.94532]
[1778607554796,28.88,80442.49,183.4,0.27924,0.00036,10.94532]
[1778607554955,28.88,80442.49,183.4,0.27924,0.00036,10.94532]
[1778607556508,28.88,80445.59,183.4,0.28034,0.00036,10.96674]
[1778607556799,28.88,80450.93,183.4,0.28226,0.00036,11.00353]
[1778607557245,28.88,80450.93,183.4,0.28226,0.00036,11.00353]
[1778607557925,28.87,80455.02,183.4,0.28372,0.00036,11.03151]
[1778607561007,28.87,80458.56,183.4,0.285,0.00036,11.05563]
[1778607561063,28.87,80458.88,183.4,0.28511,0.00036,11.05776]
[1778607561203,28.87,80458.88,183.4,0.28511,0.00036,11.05776]
[1778607561938,28.87,80461.85,183.4,0.28618,0.00036,11.07791]
[1778607562377,28.87,80461.85,183.4,0.28618,0.00036,11.07791]
[1778607562788,28.87,80461.85,183.4,0.28618,0.00036,11.07791]
[1778607562803,28.87,80462.04,183.4,0.28624,0.00036,11.07913]
[1778607563489,28.87,80462.04,183.4,0.28624,0.00036,11.07913]
[1778607564120,28.87,80463.58,183.4,0.2868,0.00036,11.08956]
[1778607564887,28.87,80467.8,183.4,0.28833,0.00036,11.11807]
[1778607568451,28.87,80470.13,183.4,0.28917,0.00036,11.13356]
[1778607568700,28.87,80470.23,183.4,0.2892,0.00036,11.13417]
[1778607574742,28.86,80469.32,183.4,0.28871,0.00036,11.11863]
[1778607576767,28.86,80469.32,183.4,0.28871,0.00036,11.11863]
[1778607577311,28.86,80469.31,183.4,0.28869,0.00036,11.11826]
[1778607577763,28.86,80467.83,183.4,0.28814,0.00036,11.10813]
[1778607582798,28.86,80468.49,183.4,0.28836,0.00036,11.11231]
[1778607588160,28.85,80467.48,183.4,0.28798,0.00036,11.10524]
[1778607589358,28.85,80464.49,183.4,0.28689,0.00036,11.08489]
[1778607589955,28.85,80464.49,183.4,0.28689,0.00036,11.08489]
[1778607590068,28.85,80464.49,183.4,0.28689,0.00036,11.08489]
[1778607590169,28.85,80455.17,183.4,0.28351,0.00036,11.02124]
[1778607591629,28.85,80452.34,183.4,0.28249,0.00036,11.00181]
[1778607594639,28.85,80450.58,183.4,0.28185,0.00036,10.98954]
[1778607596406,28.85,80450.41,183.4,0.28178,0.00036,10.98823]
[1778607597174,28.85,80450.21,183.4,0.2817,0.00036,10.98661]
[1778607598887,28.85,80451.34,183.4,0.28211,0.00036,10.9944]
[1778607599834,28.85,80451.7,183.4,0.28223,0.00036,10.99673]
[1778607601431,28.85,80455.27,183.4,0.2835,0.00036,11.02095]
[1778607608190,28.84,80455.21,183.4,0.28343,0.00036,11.01968]
[1778607610222,28.83,80460.32,183.4,0.28524,0.00036,11.05393]
[1778607614005,28.83,80460.36,183.4,0.28522,0.00036,11.0536]
[1778607617990,28.82,80460.66,183.4,0.28528,0.00036,11.05483]
[1778607623126,28.81,80461.1,183.4,0.28539,0.00036,11.0568]
[1778607623958,28.81,80461.1,183.4,0.28537,0.00036,11.05639]
[1778607624104,28.81,80451.63,183.4,0.28194,0.00036,10.9914]
[1778607625111,28.81,80445.15,183.4,0.2796,0.00036,10.94629]
[1778607630146,28.8,80442.9,183.4,0.27877,0.00036,10.93009]
[1778607635181,28.8,80443.08,183.4,0.27869,0.00036,10.92234]
[1778607640216,28.8,80442.76,183.4,0.27855,0.00036,10.91962]
[1778607645251,28.79,80442.93,183.4,0.27859,0.00036,10.9204]
[1778607650286,28.79,80442.87,183.4,0.27855,0.00036,10.91961]
[1778607657208,28.79,80442.89,183.4,0.27855,0.00036,10.91954]
[1778607663165,28.79,80445.47,183.4,0.27945,0.00036,10.93701]
[1778607669200,28.78,80444.82,183.4,0.27919,0.00036,10.93205]
[1778607675157,28.78,80443.66,183.4,0.27875,0.00036,10.92352]
[1778607677475,28.78,80448.03,183.4,0.28031,0.00036,10.95367]
[1778607681884,28.77,80447.7,183.4,0.28017,0.00036,10.95101]
[1778607684206,28.77,80447.67,183.4,0.28015,0.00036,10.95071]
[1778607684878,28.77,80447.87,183.4,0.28022,0.00036,10.95201]
[1778607685272,28.77,80447.87,183.4,0.28022,0.00036,10.95201]
[1778607688780,28.77,80449.78,183.4,0.28089,0.00036,10.96489]
[1778607688832,28.77,80445.63,183.4,0.27939,0.00036,10.93595]
[1778607693955,28.77,80443.85,183.4,0.27862,0.00036,10.91468]
[1778607699067,28.77,80445.81,183.4,0.27931,0.00036,10.9281]
[1778607702434,28.76,80445.58,183.4,0.27922,0.00036,10.92625]
[1778607708693,28.76,80444.36,183.4,0.27875,0.00036,10.9173]
[1778607711071,28.76,80445.31,183.4,0.27909,0.00036,10.92388]
[1778607714733,28.76,80445.71,183.4,0.27922,0.00036,10.92643]
[1778607719771,28.76,80448.52,183.4,0.28021,0.00036,10.94557]
[1778607721341,28.75,80448.26,183.4,0.28012,0.00036,10.94369]
[1778607721785,28.75,80448.34,183.4,0.28014,0.00036,10.94417]
[1778607725759,28.75,80448.59,183.4,0.28023,0.00036,10.94596]
[1778607725863,28.75,80448.59,183.4,0.28023,0.00036,10.94596]
[1778607726215,28.76,80449.8,183.4,0.28067,0.00036,10.95443]
[1778607726994,28.76,80457.51,183.4,0.28346,0.00036,11.00778]
[1778607727827,28.76,80462.1,183.4,0.28513,0.00036,11.03929]
[1778607732862,28.75,80463.41,183.4,0.2856,0.00036,11.04812]
[1778607737897,28.75,80463.26,183.4,0.28554,0.00036,11.04695]
[1778607742932,28.75,80465.04,183.4,0.28617,0.00036,11.05892]
[1778607744991,28.75,80460.17,183.4,0.2844,0.00036,11.02554]
[1778607747199,28.75,80457.14,183.4,0.2833,0.00036,11.0047]
[1778607747273,28.75,80457.14,183.4,0.2833,0.00036,11.0047]
[1778607747357,28.75,80455.7,183.4,0.28278,0.00036,10.9948]
[1778607748152,28.75,80450.51,183.4,0.2809,0.00036,10.9589]
[1778607748670,28.75,80450.51,183.4,0.2809,0.00036,10.9589]
[1778607748974,28.75,80448.69,183.4,0.28025,0.00036,10.9462]
[1778607751995,28.75,80444.24,183.4,0.27851,0.00036,10.90626]
[1778607757030,28.75,80446.14,183.4,0.27917,0.00036,10.9191]
[1778607758391,28.75,80446.14,183.4,0.27917,0.00036,10.9191]
[1778607762046,28.74,80442.58,183.4,0.27787,0.00036,10.89388]
[1778607763140,28.74,80441.57,183.4,0.27751,0.00036,10.88673]
[1778607764083,28.74,80438.53,183.4,0.27641,0.00036,10.8653]
[1778607766091,28.74,80434.12,183.4,0.27483,0.00036,10.8341]
[1778607768240,28.74,80433.46,183.4,0.27459,0.00036,10.82937]
[1778607768283,28.74,80428.04,183.4,0.27266,0.00036,10.79084]
[1778607768478,28.74,80428.04,183.4,0.27266,0.00036,10.79084]
[1778607768499,28.74,80428.04,183.4,0.27266,0.00036,10.79084]
[1778607769989,28.74,80427.26,183.4,0.27238,0.00036,10.78529]
[1778607769994,28.74,80427.26,183.4,0.27238,0.00036,10.78529]
[1778607772000,28.74,80431.1,183.4,0.27374,0.00036,10.81246]
[1778607772085,28.74,80431.1,183.4,0.27374,0.00036,10.81246]
[1778607772280,28.74,80428.26,183.4,0.27273,0.00036,10.79217]
[1778607772899,28.74,80428.26,183.4,0.27273,0.00036,10.79217]
[1778607773142,28.74,80425.2,183.4,0.27164,0.00036,10.77033]
[1778607773472,28.74,80425.2,183.4,0.27164,0.00036,10.77033]
[1778607774258,28.74,80424.75,183.4,0.27147,0.00036,10.76702]
[1778607776007,28.74,80424.11,183.4,0.27125,0.00036,10.76248]
[1778607776163,28.74,80423.97,183.4,0.2712,0.00036,10.76152]
[1778607776799,28.74,80423.97,183.4,0.2712,0.00036,10.76152]
[1778607777170,28.74,80423.94,183.4,0.27119,0.00036,10.76125]
[1778607779823,28.74,80425.65,183.4,0.2718,0.00036,10.77358]
[1778607780246,28.74,80425.65,183.4,0.2718,0.00036,10.77358]
[1778607780262,28.74,80425.65,183.4,0.2718,0.00036,10.77358]
[1778607782302,28.74,80429.75,183.4,0.27326,0.00036,10.80279]
[1778607784219,28.74,80435.39,183.4,0.27528,0.00036,10.84292]
[1778607787241,28.74,80440.04,183.4,0.27695,0.00036,10.87573]
[1778607793284,28.74,80437.53,183.4,0.27604,0.00036,10.85788]
[1778607795987,28.74,80436.47,183.4,0.27565,0.00036,10.85035]
[1778607796030,28.74,80436.47,183.4,0.27565,0.00036,10.85035]
[1778607796056,28.74,80436.47,183.4,0.27565,0.00036,10.85034]
[1778607798367,28.74,80436.3,183.4,0.27559,0.00036,10.84902]
[1778607798702,28.74,80435.98,183.4,0.27546,0.00036,10.84652]
[1778607799326,28.74,80436.48,183.4,0.27564,0.00036,10.84997]
[1778607802170,28.73,80436.56,183.4,0.27565,0.00036,10.85036]
[1778607802347,28.73,80437.08,183.4,0.27584,0.00036,10.85399]
[1778607804226,28.73,80437.07,183.4,0.27583,0.00036,10.85387]
[1778607804361,28.73,80437.02,183.4,0.27581,0.00036,10.85347]
[1778607809396,28.73,80437.2,183.4,0.27585,0.00036,10.85429]
[1778607814517,28.73,80437.48,183.4,0.27582,0.00036,10.84736]
[1778607814616,28.73,80437.24,183.4,0.27573,0.00036,10.84563]
[1778607819604,28.73,80437.48,183.4,0.27581,0.00036,10.84719]
[1778607819954,28.73,80437.65,183.4,0.27587,0.00036,10.84836]
[1778607825239,28.72,80437.93,183.4,0.27594,0.00036,10.84978]
[1778607831550,28.71,80437.81,183.4,0.27584,0.00036,10.84785]
[1778607834972,28.71,80437.69,183.4,0.27579,0.00036,10.84675]
[1778607836412,28.71,80437.72,183.4,0.27579,0.00036,10.84683]
[1778607836413,28.71,80437.72,183.4,0.27579,0.00036,10.84683]
[1778607836444,28.71,80437.72,183.4,0.27579,0.00036,10.84683]
[1778607838444,28.71,80439.38,183.4,0.27637,0.00036,10.85828]
[1778607839986,28.71,80439.56,183.4,0.27642,0.00036,10.85928]
[1778607839996,28.71,80439.56,183.4,0.27642,0.00036,10.85928]
[1778607840020,28.71,80439.56,183.4,0.27642,0.00036,10.85928]
[1778607840445,28.71,80439.56,183.4,0.27641,0.00036,10.8591]
[1778607841325,28.71,80445.98,183.4,0.27872,0.00036,10.90421]
[1778607841517,28.71,80445.98,183.4,0.27872,0.00036,10.90421]
[1778607841956,28.71,80445.98,183.4,0.27872,0.00036,10.90421]
[1778607841999,28.71,80449.9,183.4,0.28013,0.00036,10.9315]
[1778607843357,28.71,80454.38,183.4,0.28175,0.00036,10.96253]
[1778607847654,28.7,80456.14,183.4,0.28235,0.00036,10.97399]
[1778607847881,28.7,80456.14,183.4,0.28235,0.00036,10.97399]
[1778607848267,28.7,80456.14,183.4,0.28235,0.00036,10.97399]
[1778607848439,28.7,80456.14,183.4,0.28235,0.00036,10.97399]
[1778607848303,28.7,80457.22,183.4,0.28274,0.00036,10.98145]
[1778607849398,28.7,80462.65,183.4,0.28472,0.00036,11.01887]
[1778607849494,28.7,80462.65,183.4,0.28472,0.00036,11.01887]
[1778607849776,28.7,80464.57,183.4,0.28542,0.00036,11.03203]
[1778607850930,28.7,80464.57,183.4,0.28542,0.00036,11.03203]
[1778607850935,28.7,80464.57,183.4,0.28542,0.00036,11.03203]
[1778607850950,28.7,80464.57,183.4,0.28542,0.00036,11.03203]
[1778607851355,28.7,80465.21,183.4,0.28565,0.00036,11.03641]
[1778607854044,28.7,80469.37,183.4,0.28716,0.00037,11.06469]
[1778607855196,28.7,80469.37,183.4,0.28716,0.00037,11.06469]
[1778607855902,28.7,80469.71,183.4,0.28728,0.00037,11.0669]
[1778607855926,28.7,80469.71,183.4,0.28728,0.00037,11.0669]
[1778607856218,28.7,80478.97,183.4,0.29068,0.00037,11.12953]
[1778607857367,28.7,80478.97,183.4,0.29068,0.00037,11.12953]
[1778607857431,28.7,80489.04,183.4,0.29439,0.00037,11.19672]
[1778607857917,28.7,80489.04,183.4,0.29439,0.00037,11.19672]
[1778607859309,28.7,80492.71,183.4,0.29574,0.00037,11.221]
[1778607861753,28.7,80493.92,183.4,0.29618,0.00037,11.22868]
[1778607862317,28.7,80493.92,183.4,0.29618,0.00037,11.22868]
[1778607868281,28.69,80495.17,183.4,0.2966,0.00037,11.23624]
[1778607874311,28.68,80495.29,183.4,0.2965,0.00037,11.22789]
[1778607874956,28.68,80495.11,183.4,0.29642,0.00037,11.22649]
[1778607876911,28.68,80491.19,183.4,0.29496,0.00037,11.2005]
[1778607878112,28.68,80491.41,183.4,0.29503,0.00037,11.20187]
[1778607881956,28.68,80491.64,183.4,0.2951,0.00037,11.20305]
[1778607884914,28.67,80492.62,183.4,0.29545,0.00037,11.20927]
[1778607884938,28.67,80492.38,183.4,0.29535,0.00037,11.2076]
[1778607885560,28.67,80492.38,183.4,0.29535,0.00037,11.2076]
[1778607886164,28.67,80492.6,183.4,0.29544,0.00037,11.20905]
[1778607892852,28.67,80492.75,183.4,0.29548,0.00037,11.20977]
[1778607892953,28.67,80492.75,183.4,0.29545,0.00037,11.2094]
[1778607898169,28.67,80492.81,183.4,0.29548,0.00037,11.20978]
[1778607900978,28.67,80492.52,183.4,0.29537,0.00037,11.20783]
[1778607902852,28.67,80496.4,183.4,0.29681,0.00037,11.2334]
[1778607904329,28.67,80501.66,183.4,0.29876,0.00037,11.26782]
[1778607904690,28.67,80501.66,183.4,0.29876,0.00037,11.26782]
[1778607905079,28.67,80496.27,183.4,0.29675,0.00037,11.23242]
[1778607907717,28.67,80496.85,183.4,0.29696,0.00037,11.23617]
[1778607908350,28.67,80500.71,183.4,0.2984,0.00037,11.26145]
[1778607911215,28.66,80501.56,183.4,0.29871,0.00037,11.2669]
[1778607911257,28.66,80501.67,183.4,0.29874,0.00037,11.26756]
[1778607911923,28.66,80501.67,183.4,0.29874,0.00037,11.26756]
[1778607912129,28.66,80502.27,183.4,0.29896,0.00037,11.27133]
[1778607914336,28.66,80501.66,183.4,0.29873,0.00037,11.26729]
[1778607914437,28.66,80502.5,183.4,0.29904,0.00037,11.27272]
[1778607918054,28.66,80502.71,183.4,0.2991,0.00037,11.27374]
[1778607920007,28.66,80502.9,183.4,0.29915,0.00037,11.2747]
[1778607921520,28.66,80502.31,183.4,0.29892,0.00037,11.27071]
[1778607922198,28.65,80502.5,183.4,0.29898,0.00037,11.27167]
[1778607926771,28.64,80503.68,183.4,0.29937,0.00037,11.27851]
[1778607927218,28.64,80503.68,183.4,0.29937,0.00037,11.27851]
[1778607927935,28.64,80504.61,183.4,0.29972,0.00037,11.28457]
[1778607928240,28.64,80505.32,183.4,0.29997,0.00037,11.28902]
[1778607928651,28.64,80505.32,183.4,0.29997,0.00037,11.28902]
[1778607929247,28.64,80505.45,183.4,0.30001,0.00037,11.28976]
[1778607930168,28.64,80505.45,183.4,0.30001,0.00037,11.28976]
[1778607930439,28.64,80506.08,183.4,0.30024,0.00037,11.29368]
[1778607934616,28.64,80506.05,183.4,0.30009,0.00037,11.28461]
[1778607934812,28.64,80506.05,183.4,0.30009,0.00037,11.28451]
[1778607940157,28.63,80506.12,183.4,0.30007,0.00037,11.28424]
[1778607942137,28.63,80505.88,183.4,0.29996,0.00037,11.28231]
[1778607942338,28.62,80505.98,183.4,0.29999,0.00037,11.28278]
[1778607947373,28.62,80509.42,183.4,0.30125,0.00038,11.30461]
[1778607951557,28.62,80507.54,183.4,0.30052,0.00037,11.29207]
[1778607951956,28.62,80507.31,183.4,0.30043,0.00037,11.29046]
[1778607952408,28.61,80495.1,183.4,0.29586,0.00037,11.21027]
[1778607952969,28.61,80495.1,183.4,0.29586,0.00037,11.21027]
[1778607953418,28.6,80487.23,183.4,0.29283,0.00037,11.15594]
[1778607955432,28.58,80483.23,183.4,0.29121,0.00037,11.12668]
[1778607960467,28.57,80482.79,183.4,0.29103,0.00037,11.12336]
[1778607961035,28.57,80482.79,183.4,0.29103,0.00037,11.12336]
[1778607961474,28.57,80483.49,183.4,0.29128,0.00037,11.12801]
[1778607962844,28.57,80482.9,183.4,0.29106,0.00037,11.12388]
[1778607963091,28.57,80482.9,183.4,0.29106,0.00037,11.12388]
[1778607963117,28.57,80482.9,183.4,0.29106,0.00037,11.12388]
[1778607963488,28.57,80474.44,183.4,0.28793,0.00037,11.06635]
[1778607963778,28.57,80474.44,183.4,0.28793,0.00037,11.06635]
[1778607963802,28.57,80474.44,183.4,0.28793,0.00037,11.06635]
[1778607965327,28.57,80472.42,183.4,0.28717,0.00037,11.05233]
[1778607965600,28.57,80470.91,183.4,0.2866,0.00037,11.04165]
[1778607965651,28.57,80470.91,183.4,0.2866,0.00037,11.04165]
[1778607965731,28.57,80470.91,183.4,0.2866,0.00037,11.04165]
[1778607966016,28.57,80470.91,183.4,0.2866,0.00037,11.04165]
[1778607966509,28.57,80459.18,183.4,0.28229,0.00036,10.96054]
[1778607967516,28.57,80453.65,183.4,0.28027,0.00036,10.92187]
[1778607971577,28.56,80452.2,183.4,0.27974,0.00036,10.91156]
[1778607971585,28.56,80452.2,183.4,0.27974,0.00036,10.91156]
[1778607971638,28.56,80452.06,183.4,0.27969,0.00036,10.91054]
[1778607972551,28.56,80445.22,183.4,0.2772,0.00036,10.86228]
[1778607972964,28.56,80445.22,183.4,0.2772,0.00036,10.86228]
[1778607972967,28.56,80445.22,183.4,0.2772,0.00036,10.86228]
[1778607973558,28.56,80447.77,183.4,0.27812,0.00036,10.88024]
[1778607975572,28.56,80458.09,183.4,0.28187,0.00036,10.95247]
[1778607977328,28.56,80461.0,183.4,0.28293,0.00037,10.97262]
[1778607979143,28.56,80461.85,183.4,0.28322,0.00037,10.9781]
[1778607979144,28.56,80461.85,183.4,0.28322,0.00037,10.9781]
[1778607980248,28.56,80461.85,183.4,0.28322,0.00037,10.9781]
[1778607980286,28.56,80461.85,183.4,0.28322,0.00037,10.9781]
[1778607980347,28.56,80461.75,183.4,0.28318,0.00037,10.97736]
[1778607981198,28.56,80461.75,183.4,0.28318,0.00037,10.97736]
[1778607981299,28.56,80461.21,183.4,0.28298,0.00037,10.97356]
[1778607981889,28.56,80461.21,183.4,0.28298,0.00037,10.97356]
[1778607986956,28.55,80461.71,183.4,0.28313,0.00037,10.97648]
[1778607987977,28.55,80461.95,183.4,0.2832,0.00037,10.97786]
[1778607988235,28.55,80461.95,183.4,0.2832,0.00037,10.97786]
[1778607988271,28.55,80455.99,183.4,0.28102,0.00036,10.93624]
[1778607993338,28.55,80458.74,183.4,0.28188,0.00036,10.94637]
[1778607993574,28.54,80462.86,183.4,0.28337,0.00037,10.97473]
[1778607994594,28.54,80467.24,183.4,0.28497,0.00037,11.00484]
[1778607999741,28.54,80472.31,183.4,0.28678,0.00037,11.03879]
[1778608005062,28.53,80474.18,183.4,0.28743,0.00037,11.0508]
[1778608011204,28.52,80474.24,183.4,0.28738,0.00037,11.05001]
[1778608016860,28.51,80474.67,183.4,0.28747,0.00037,11.05158]
[1778608021895,28.5,80474.03,183.4,0.28718,0.00037,11.04622]
[1778608026103,28.5,80476.46,183.4,0.28804,0.00037,11.06226]
[1778608026167,28.49,80480.5,183.4,0.28953,0.00037,11.08959]
[1778608026930,28.49,80480.5,183.4,0.28953,0.00037,11.08959]
[1778608026931,28.49,80481.66,183.4,0.28995,0.00037,11.09734]
[1778608027664,28.49,80481.66,183.4,0.28995,0.00037,11.09734]
[1778608028191,28.49,80481.66,183.4,0.28995,0.00037,11.09734]
[1778608031799,28.49,80481.68,183.4,0.28992,0.00037,11.09678]
[1778608032361,28.49,80481.68,183.4,0.28992,0.00037,11.09678]
[1778608037759,28.48,80481.69,183.4,0.28983,0.00037,11.09528]
[1778608038008,28.47,80481.63,183.4,0.2898,0.00037,11.09465]
[1778608039483,28.47,80481.63,183.4,0.2898,0.00037,11.09465]
[1778608039537,28.47,80481.56,183.4,0.28976,0.00037,11.09404]
[1778608040430,28.47,80481.56,183.4,0.28976,0.00037,11.09404]
[1778608040635,28.47,80482.33,183.4,0.29004,0.00037,11.09901]
[1778608040665,28.47,80482.33,183.4,0.29004,0.00037,11.09901]
[1778608040693,28.47,80482.33,183.4,0.29004,0.00037,11.09901]
[1778608040758,28.47,80482.33,183.4,0.29004,0.00037,11.09901]
[1778608040956,28.47,80482.33,183.4,0.29004,0.00037,11.09901]
[1778608041410,28.47,80490.11,183.4,0.29293,0.00037,11.15157]
[1778608043115,28.47,80494.31,183.4,0.29448,0.00037,11.17953]
[1778608049085,28.46,80492.36,183.4,0.29372,0.00037,11.16584]
[1778608053113,28.46,80498.36,183.4,0.29583,0.00037,11.19698]
[1778608058150,28.45,80499.89,183.4,0.29636,0.00037,11.20645]
[1778608063185,28.45,80499.77,183.4,0.29628,0.00037,11.20498]
[1778608068220,28.44,80500.4,183.4,0.29647,0.00038,11.20847]
[1778608073255,28.44,80499.91,183.4,0.29625,0.00038,11.20455]
[1778608081311,28.43,80501.7,183.4,0.29686,0.00038,11.21536]
[1778608083884,28.42,80500.98,183.4,0.29657,0.00038,11.21031]
[1778608083957,28.42,80500.98,183.4,0.29657,0.00038,11.21031]
[1778608084358,28.42,80500.98,183.4,0.29657,0.00038,11.21031]
[1778608084408,28.42,80500.98,183.4,0.29657,0.00038,11.21031]
[1778608084487,28.42,80500.98,183.4,0.29657,0.00038,11.21031]
[1778608084588,28.42,80490.08,183.4,0.29249,0.00037,11.13724]
[1778608085699,28.42,80483.93,183.4,0.29018,0.00037,11.09529]
[1778608085921,28.42,80483.93,183.4,0.29018,0.00037,11.09529]
[1778608086139,28.42,80483.93,183.4,0.29018,0.00037,11.09529]
[1778608086346,28.42,80480.26,183.4,0.28882,0.00037,11.07028]
[1778608090279,28.42,80479.43,183.4,0.28848,0.00037,11.06414]
[1778608091056,28.42,80479.68,183.4,0.28857,0.00037,11.06569]
[1778608091075,28.42,80479.68,183.4,0.28857,0.00037,11.06569]
[1778608094240,28.41,80478.77,183.4,0.2882,0.00037,11.05897]
[1778608094403,28.41,80479.09,183.4,0.28831,0.00037,11.061]
[1778608099438,28.41,80477.33,183.4,0.28764,0.00037,11.04855]
[1778608103516,28.41,80477.84,183.4,0.28781,0.00037,11.05183]
[1778608103517,28.4,80477.67,183.4,0.28775,0.00037,11.05059]
[1778608106023,28.4,80477.9,183.4,0.28782,0.00037,11.05192]
[1778608111008,28.4,80477.38,183.4,0.28758,0.00037,11.04752]
[1778608116164,28.39,80478.04,183.4,0.28766,0.00037,11.04249]
[1778608121594,28.38,80478.3,183.4,0.2877,0.00037,11.04342]
[1778608125623,28.38,80469.87,183.4,0.28455,0.00037,10.98454]
[1778608126664,28.37,80465.31,183.4,0.28286,0.00037,10.95262]
[1778608131667,28.37,80463.2,183.4,0.28206,0.00037,10.93743]
[1778608131898,28.37,80463.2,183.4,0.28206,0.00037,10.93743]
[1778608136955,28.37,80461.54,183.4,0.28142,0.00037,10.92535]
[1778608137709,28.37,80465.74,183.4,0.28297,0.00037,10.9547]
[1778608142745,28.36,80468.11,183.4,0.28382,0.00037,10.97079]
[1778608145766,28.36,80472.08,183.4,0.28526,0.00037,10.99803]
[1778608150802,28.36,80474.38,183.4,0.28608,0.00037,11.01329]
[1778608156069,28.35,80471.86,183.4,0.28512,0.00037,10.99531]
[1778608162886,28.35,80466.22,183.4,0.28299,0.00037,10.95515]
[1778608168602,28.34,80466.58,183.4,0.2831,0.00037,10.95726]
[1778608173964,28.34,80466.87,183.4,0.28305,0.00037,10.94997]
[1778608177051,28.33,80467.57,183.4,0.2833,0.00037,10.95465]
[1778608180007,28.33,80463.03,183.4,0.2816,0.00037,10.92249]
[1778608185042,28.33,80464.86,183.4,0.28226,0.00037,10.93498]
[1778608188955,28.33,80465.46,183.4,0.28246,0.00037,10.93886]
[1778608194754,28.32,80466.32,183.4,0.28276,0.00037,10.94454]
[1778608204766,28.32,80465.0,183.4,0.28223,0.00037,10.93452]
[1778608210217,28.31,80466.03,183.4,0.28259,0.00037,10.94126]
[1778608215229,28.31,80466.14,183.4,0.28262,0.00037,10.94182]
[1778608215238,28.31,80466.14,183.4,0.28262,0.00037,10.94182]
[1778608215258,28.31,80466.14,183.4,0.28262,0.00037,10.94182]
[1778608215306,28.31,80466.14,183.4,0.28262,0.00037,10.94182]
[1778608215524,28.31,80468.48,183.4,0.28347,0.00037,10.95805]
[1778608216690,28.31,80468.48,183.4,0.28347,0.00037,10.95805]
[1778608216754,28.31,80478.78,183.4,0.28729,0.00037,11.02949]
[1778608216971,28.31,80478.78,183.4,0.28729,0.00037,11.02949]
[1778608219848,28.31,80478.53,183.4,0.28719,0.00037,11.02763]
[1778608220536,28.31,80478.53,183.4,0.28719,0.00037,11.02763]
[1778608221215,28.31,80478.62,183.4,0.28722,0.00037,11.02824]
[1778608221316,28.31,80478.62,183.4,0.28722,0.00037,11.02824]
[1778608222512,28.31,80478.62,183.4,0.28722,0.00037,11.02824]
[1778608222613,28.31,80478.15,183.4,0.28704,0.00037,11.02489]
[1778608222881,28.31,80478.15,183.4,0.28704,0.00037,11.02489]
[1778608223237,28.31,80478.15,183.4,0.28704,0.00037,11.02489]
[1778608225179,28.31,80478.69,183.4,0.28724,0.00037,11.02851]
[1778608225254,28.31,80478.69,183.4,0.28724,0.00037,11.02851]
[1778608225480,28.31,80479.59,183.4,0.28757,0.00037,11.03461]
[1778608226048,28.31,80479.59,183.4,0.28757,0.00037,11.03461]
[1778608226113,28.31,80479.59,183.4,0.28757,0.00037,11.03461]
[1778608226330,28.31,80470.8,183.4,0.2843,0.00037,10.9737]
[1778608226955,28.31,80470.8,183.4,0.2843,0.00037,10.9737]
[1778608227337,28.31,80465.56,183.4,0.28236,0.00037,10.93696]
[1778608229547,28.31,80464.56,183.4,0.28199,0.00037,10.92986]
[1778608230601,28.31,80459.96,183.4,0.28028,0.00037,10.89732]
[1778608232664,28.3,80455.55,183.4,0.27854,0.00037,10.85739]
[1778608235955,28.3,80456.89,183.4,0.27903,0.00037,10.86684]
[1778608236698,28.3,80467.37,183.4,0.28289,0.00037,10.94065]
[1778608237275,28.3,80467.37,183.4,0.28289,0.00037,10.94065]
[1778608237502,28.3,80472.05,183.4,0.28462,0.00037,10.97322]
[1778608237978,28.3,80472.05,183.4,0.28462,0.00037,10.97322]
[1778608238616,28.3,80472.47,183.4,0.28477,0.00037,10.97612]
[1778608242835,28.3,80471.32,183.4,0.28433,0.00037,10.96774]
[1778608244511,28.3,80471.28,183.4,0.2843,0.00037,10.96722]
[1778608244759,28.3,80471.61,183.4,0.28441,0.00037,10.96939]
[1778608249796,28.3,80471.03,183.4,0.28419,0.00037,10.96524]
[1778608250486,28.3,80471.37,183.4,0.28432,0.00037,10.96758]
[1778608253570,28.3,80470.7,183.4,0.28406,0.00037,10.96282]
[1778608253601,28.3,80470.71,183.4,0.28407,0.00037,10.96286]
[1778608258310,28.29,80469.27,183.4,0.28351,0.00037,10.95232]
[1778608258558,28.29,80469.12,183.4,0.28345,0.00037,10.95117]
[1778608260791,28.29,80468.56,183.4,0.28324,0.00037,10.94723]
[1778608261579,28.29,80468.71,183.4,0.28329,0.00037,10.94826]
[1778608266616,28.29,80470.6,183.4,0.28396,0.00037,10.96094]
[1778608267584,28.29,80470.6,183.4,0.28396,0.00037,10.96094]
[1778608267918,28.29,80471.06,183.4,0.28413,0.00037,10.96403]
[1778608267934,28.29,80471.06,183.4,0.28413,0.00037,10.96403]
[1778608268630,28.28,80476.95,183.4,0.28631,0.00037,11.00484]
[1778608269172,28.28,80476.95,183.4,0.28631,0.00037,11.00484]
[1778608269636,28.28,80480.64,183.4,0.28768,0.00037,11.03032]
[1778608272225,28.28,80480.59,183.4,0.28766,0.00037,11.02993]
[1778608272658,28.28,80480.64,183.4,0.28768,0.00037,11.03025]
[1778608277218,28.28,80481.4,183.4,0.28793,0.00037,11.0349]
[1778608277693,28.28,80485.13,183.4,0.28931,0.00037,11.06036]
[1778608277955,28.28,80485.13,183.4,0.28931,0.00037,11.06036]
[1778608278166,28.28,80485.13,183.4,0.28931,0.00037,11.06036]
[1778608278488,28.28,80485.13,183.4,0.28931,0.00037,11.06036]
[1778608278700,28.28,80492.4,183.4,0.29203,0.00038,11.10992]
[1778608279254,28.28,80492.4,183.4,0.29203,0.00038,11.10992]
[1778608284370,28.27,80493.92,183.4,0.29258,0.00038,11.11985]
[1778608285959,28.27,80490.79,183.4,0.2914,0.00038,11.09843]
[1778608286955,28.27,80489.95,183.4,0.29108,0.00037,11.09263]
[1778608287763,28.27,80488.89,183.4,0.29068,0.00037,11.08534]
[1778608288554,28.27,80488.89,183.4,0.29068,0.00037,11.08534]
[1778608288874,28.27,80488.89,183.4,0.29067,0.00037,11.08514]
[1778608294086,28.27,80490.29,183.4,0.29107,0.00038,11.08592]
[1778608294955,28.27,80490.96,183.4,0.29132,0.00038,11.09044]
[1778608296830,28.27,80495.31,183.4,0.29294,0.00038,11.11985]
[1778608301865,28.26,80494.36,183.4,0.29256,0.00038,11.11296]
[1778608306900,28.26,80494.64,183.4,0.29265,0.00038,11.11452]
[1778608309741,28.26,80494.39,183.4,0.29255,0.00038,11.11269]
[1778608311713,28.26,80494.08,183.4,0.29243,0.00038,11.11053]
[1778608314681,28.26,80493.87,183.4,0.29234,0.00038,11.10892]
[1778608322007,28.25,80494.71,183.4,0.29262,0.00038,11.11409]
[1778608322996,28.25,80494.71,183.4,0.29262,0.00038,11.11409]
[1778608329059,28.25,80497.06,183.4,0.29348,0.00038,11.12953]
[1778608331073,28.25,80502.75,183.4,0.29562,0.00038,11.16766]
[1778608332259,28.25,80502.75,183.4,0.29562,0.00038,11.16766]
[1778608332293,28.25,80502.75,183.4,0.29562,0.00038,11.16766]
[1778608332296,28.25,80502.75,183.4,0.29562,0.00038,11.16766]
[1778608332332,28.25,80502.75,183.4,0.29562,0.00038,11.16766]
[1778608332578,28.25,80502.75,183.4,0.29562,0.00038,11.16766]
[1778608332784,28.25,80504.52,183.4,0.29628,0.00038,11.17941]
[1778608332955,28.25,80504.52,183.4,0.29628,0.00038,11.17941]
[1778608335085,28.25,80502.6,183.4,0.29555,0.00038,11.16645]
[1778608337439,28.25,80502.57,183.4,0.29553,0.00038,11.16617]
[1778608338195,28.24,80502.36,183.4,0.29545,0.00038,11.16472]
[1778608338821,28.24,80502.44,183.4,0.29548,0.00038,11.16521]
[1778608342219,28.24,80503.74,183.4,0.29596,0.00038,11.17376]
[1778608342233,28.24,80503.74,183.4,0.29596,0.00038,11.17376]
[1778608342671,28.24,80505.43,183.4,0.2966,0.00038,11.18501]
[1778608343487,28.24,80510.47,183.4,0.29851,0.00038,11.21852]
[1778608344727,28.24,80510.47,183.4,0.29851,0.00038,11.21852]
[1778608350206,28.24,80512.95,183.4,0.29942,0.00038,11.23434]
[1778608355241,28.23,80511.91,183.4,0.29889,0.00038,11.21856]
[1778608359790,28.23,80511.36,183.4,0.29867,0.00038,11.21472]
[1778608360276,28.23,80505.66,183.4,0.2965,0.00038,11.17665]
[1778608365599,28.23,80505.74,183.4,0.29652,0.00038,11.17711]
[1778608367097,28.23,80506.46,183.4,0.29679,0.00038,11.18186]
[1778608367914,28.23,80512.97,183.4,0.29926,0.00038,11.22511]
[1778608371391,28.23,80516.1,183.4,0.30044,0.00038,11.24556]
[1778608377395,28.22,80517.81,183.4,0.30106,0.00038,11.25626]
[1778608382821,28.22,80518.95,183.4,0.30148,0.00038,11.26342]
[1778608382900,28.22,80518.83,183.4,0.30143,0.00038,11.26255]
[1778608386916,28.22,80518.02,183.4,0.30111,0.00038,11.25715]
[1778608388230,28.22,80518.67,183.4,0.30136,0.00038,11.26142]
[1778608388649,28.22,80523.01,183.4,0.30302,0.00038,11.28982]
[1778608393250,28.22,80524.55,183.4,0.3036,0.00038,11.29972]
[1778608395308,28.22,80520.71,183.4,0.30213,0.00038,11.27456]
[1778608397069,28.22,80514.95,183.4,0.29993,0.00038,11.23665]
[1778608403025,28.22,80517.42,183.4,0.30087,0.00038,11.25291]
[1778608405310,28.21,80517.61,183.4,0.30094,0.00038,11.25412]
[1778608405592,28.21,80520.17,183.4,0.30191,0.00038,11.27092]
[1778608410627,28.21,80518.79,183.4,0.30138,0.00038,11.26172]
[1778608415662,28.21,80516.84,183.4,0.30052,0.00038,11.24032]
[1778608418955,28.21,80517.12,183.4,0.30062,0.00038,11.24214]
[1778608420597,28.21,80521.89,183.4,0.30245,0.00038,11.2734]
[1778608423336,28.21,80521.01,183.4,0.3021,0.00038,11.2675]
[1778608426280,28.21,80519.57,183.4,0.30154,0.00038,11.25798]
[1778608431913,28.21,80520.19,183.4,0.30177,0.00038,11.26188]
[1778608437827,28.21,80518.57,183.4,0.30114,0.00038,11.251]
[1778608441117,28.21,80520.41,183.4,0.30184,0.00038,11.26298]
[1778608441955,28.21,80520.41,183.4,0.30184,0.00038,11.26298]
[1778608441969,28.21,80524.25,183.4,0.3033,0.00038,11.28805]
[1778608443005,28.21,80524.25,183.4,0.3033,0.00038,11.28805]
[1778608443869,28.2,80527.41,183.4,0.30451,0.00038,11.30852]
[1778608447532,28.2,80526.3,183.4,0.30409,0.00038,11.30135]
[1778608447897,28.2,80526.58,183.4,0.3042,0.00038,11.30318]
[1778608450042,28.2,80526.46,183.4,0.30415,0.00038,11.30234]
[1778608450918,28.2,80531.04,183.4,0.3059,0.00038,11.33188]
[1778608452615,28.2,80534.12,183.4,0.30709,0.00039,11.35172]
[1778608452932,28.2,80540.51,183.4,0.30955,0.00039,11.39253]
[1778608454570,28.2,80543.78,183.4,0.31082,0.00039,11.4133]
[1778608455690,28.2,80543.66,183.4,0.31078,0.00039,11.41254]
[1778608457721,28.2,80544.07,183.4,0.31093,0.00039,11.41509]
[1778608457916,28.2,80544.07,183.4,0.31093,0.00039,11.41509]
[1778608457969,28.2,80554.62,183.4,0.31503,0.00039,11.48116]
[1778608458086,28.2,80554.62,183.4,0.31503,0.00039,11.48116]
[1778608458268,28.2,80554.62,183.4,0.31503,0.00039,11.48116]
[1778608458408,28.2,80554.62,183.4,0.31503,0.00039,11.48116]
[1778608458608,28.2,80554.62,183.4,0.31503,0.00039,11.48116]
[1778608458903,28.2,80554.62,183.4,0.31503,0.00039,11.48116]
[1778608458946,28.2,80554.62,183.4,0.31503,0.00039,11.48116]
[1778608459047,28.2,80558.64,183.4,0.3166,0.00039,11.50608]
[1778608459674,28.2,80558.64,183.4,0.3166,0.00039,11.50608]
[1778608459796,28.2,80558.64,183.4,0.3166,0.00039,11.50608]
[1778608461600,28.2,80558.57,183.4,0.31658,0.00039,11.50569]
[1778608462631,28.2,80558.46,183.4,0.31654,0.00039,11.50508]
[1778608466313,28.21,80561.72,183.4,0.31782,0.00039,11.52522]
[1778608466955,28.21,80561.72,183.4,0.31782,0.00039,11.52522]
[1778608467033,28.21,80555.78,183.4,0.3155,0.00039,11.48859]
[1778608467356,28.21,80555.78,183.4,0.3155,0.00039,11.48859]
[1778608468040,28.21,80550.26,183.4,0.31335,0.00039,11.45422]
[1778608470332,28.21,80549.4,183.4,0.31302,0.00039,11.44887]
[1778608474821,28.21,80549.02,183.4,0.31277,0.00039,11.43817]
[1778608478081,28.21,80548.71,183.4,0.31265,0.00039,11.43627]
[1778608478117,28.21,80548.39,183.4,0.31253,0.00039,11.43429]
[1778608478182,28.21,80549.01,183.4,0.31277,0.00039,11.4382]
[1778608480319,28.21,80548.47,183.4,0.31256,0.00039,11.43477]
[1778608485661,28.2,80548.01,183.4,0.31237,0.00039,11.43165]
[1778608485762,28.2,80548.43,183.4,0.31253,0.00039,11.43424]
[1778608486120,28.2,80548.43,183.4,0.31253,0.00039,11.43424]
[1778608486232,28.2,80548.43,183.4,0.31253,0.00039,11.43424]
[1778608490754,28.2,80545.1,183.4,0.31122,0.00039,11.41299]
[1778608490891,28.2,80544.53,183.4,0.31099,0.00039,11.40932]
[1778608496236,28.2,80547.53,183.4,0.31215,0.00039,11.42819]
[1778608498087,28.2,80547.53,183.4,0.31215,0.00039,11.42819]
[1778608498817,28.2,80547.53,183.4,0.31215,0.00039,11.42819]
[1778608500436,28.2,80547.81,183.4,0.31226,0.00039,11.42993]
[1778608500955,28.2,80547.81,183.4,0.31226,0.00039,11.42993]
[1778608502025,28.2,80552.55,183.4,0.3141,0.00039,11.45957]
[1778608502278,28.2,80556.48,183.4,0.31563,0.00039,11.48396]
[1778608505505,28.2,80560.67,183.4,0.31726,0.00039,11.50963]
[1778608508016,28.2,80560.5,183.4,0.31719,0.00039,11.50851]
[1778608508024,28.2,80560.5,183.4,0.31719,0.00039,11.50851]
[1778608508044,28.2,80560.86,183.4,0.31732,0.00039,11.51066]
[1778608511711,28.19,80561.55,183.4,0.31758,0.00039,11.51473]
[1778608512536,28.19,80562.27,183.4,0.31786,0.00039,11.51907]
[1778608512959,28.19,80562.27,183.4,0.31786,0.00039,11.51907]
[1778608513042,28.19,80560.38,183.4,0.31712,0.00039,11.50745]
[1778608513355,28.19,80556.25,183.4,0.3155,0.00039,11.48187]
[1778608515955,28.19,80555.7,183.4,0.31528,0.00039,11.47841]
[1778608516955,28.19,80555.76,183.4,0.3153,0.00039,11.47875]
[1778608521660,28.19,80552.62,183.4,0.31406,0.00039,11.45896]
[1778608522960,28.19,80552.62,183.4,0.31406,0.00039,11.45896]
[1778608523116,28.19,80547.2,183.4,0.31195,0.00039,11.42495]
[1778608523492,28.19,80547.2,183.4,0.31195,0.00039,11.42495]
[1778608524043,28.19,80547.2,183.4,0.31195,0.00039,11.42495]
[1778608524048,28.19,80547.2,183.4,0.31195,0.00039,11.42495]
[1778608524137,28.19,80547.2,183.4,0.31195,0.00039,11.42495]
[1778608524086,28.19,80542.54,183.4,0.31014,0.00039,11.3955]
[1778608524343,28.19,80542.54,183.4,0.31014,0.00039,11.3955]
[1778608524562,28.19,80542.54,183.4,0.31014,0.00039,11.3955]
[1778608524852,28.19,80528.26,183.4,0.30463,0.00038,11.3039]
[1778608525440,28.19,80520.29,183.4,0.30157,0.00038,11.25181]
[1778608528460,28.19,80525.0,183.4,0.30337,0.00038,11.28258]
[1778608533495,28.19,80523.07,183.4,0.30251,0.00038,11.26132]
[1778608537480,28.19,80521.95,183.4,0.30208,0.00038,11.25396]
[1778608542957,28.19,80523.93,183.4,0.30284,0.00038,11.26689]
[1778608544401,28.19,80527.98,183.4,0.30439,0.00038,11.29326]
[1778608550062,28.18,80528.98,183.4,0.30477,0.00039,11.29961]
[1778608551347,28.18,80528.68,183.4,0.30465,0.00038,11.29759]
[1778608551899,28.18,80528.68,183.4,0.30465,0.00038,11.29759]
[1778608553985,28.18,80524.59,183.4,0.30307,0.00038,11.27088]
[1778608555908,28.18,80517.42,183.4,0.30032,0.00038,11.22369]
[1778608558740,28.18,80514.69,183.4,0.29927,0.00038,11.20566]
[1778608558776,28.18,80514.64,183.4,0.29926,0.00038,11.20535]
[1778608560097,28.18,80514.64,183.4,0.29926,0.00038,11.20535]
[1778608560436,28.18,80514.64,183.4,0.29926,0.00038,11.20535]
[1778608560450,28.18,80514.64,183.4,0.29926,0.00038,11.20535]
[1778608561047,28.18,80513.08,183.4,0.29865,0.00038,11.19488]
[1778608561962,28.18,80506.66,183.4,0.2962,0.00038,11.15195]
[1778608564703,28.18,80505.19,183.4,0.29564,0.00038,11.14202]
[1778608564708,28.18,80505.19,183.4,0.29564,0.00038,11.14202]
[1778608564778,28.18,80506.82,183.4,0.29626,0.00038,11.15293]
[1778608565726,28.18,80506.82,183.4,0.29626,0.00038,11.15293]
[1778608567495,28.18,80509.48,183.4,0.29727,0.00038,11.1707]
[1778608568111,28.18,80509.48,183.4,0.29727,0.00038,11.1707]
[1778608568161,28.18,80511.14,183.4,0.2979,0.00038,11.18169]
[1778608573817,28.18,80507.92,183.4,0.29665,0.00038,11.15984]
[1778608574462,28.18,80507.53,183.4,0.2965,0.00038,11.15723]
[1778608574788,28.18,80508.35,183.4,0.29681,0.00038,11.16266]
[1778608578056,28.18,80504.5,183.4,0.29535,0.00038,11.13687]
[1778608579986,28.18,80503.86,183.4,0.29511,0.00038,11.1326]
[1778608580087,28.18,80504.84,183.4,0.29548,0.00038,11.13923]
[1778608581112,28.18,80504.84,183.4,0.29548,0.00038,11.13923]
[1778608581121,28.18,80506.01,183.4,0.29592,0.00038,11.14704]
[1778608581511,28.18,80506.01,183.4,0.29592,0.00038,11.14704]
[1778608581519,28.18,80506.01,183.4,0.29592,0.00038,11.14704]
[1778608581537,28.18,80506.01,183.4,0.29592,0.00038,11.14704]
[1778608581793,28.18,80506.01,183.4,0.29592,0.00038,11.14704]
[1778608581837,28.18,80514.91,183.4,0.29931,0.00038,11.20637]
[1778608583069,28.18,80521.53,183.4,0.30185,0.00038,11.25005]
[1778608588164,28.17,80521.18,183.4,0.30171,0.00038,11.24765]
[1778608588202,28.17,80521.52,183.4,0.30184,0.00038,11.24986]
[1778608589901,28.17,80526.23,183.4,0.30365,0.00038,11.2807]
[1778608591092,28.17,80526.23,183.4,0.30365,0.00038,11.2807]
[1778608592280,28.18,80526.74,183.4,0.30374,0.00038,11.27557]
[1778608593156,28.18,80526.2,183.4,0.30353,0.00038,11.27206]
[1778608593515,28.18,80526.2,183.4,0.30353,0.00038,11.27206]
[1778608594092,28.17,80529.07,183.4,0.30463,0.00039,11.29071]
[1778608596994,28.17,80530.76,183.4,0.30529,0.00039,11.30167]
[1778608599059,28.17,80527.36,183.4,0.30398,0.00038,11.27959]
[1778608600512,28.18,80529.44,183.4,0.30478,0.00039,11.29312]
[1778608600979,28.18,80529.34,183.4,0.30474,0.00039,11.29247]
[1778608601389,28.18,80529.34,183.4,0.30474,0.00039,11.29247]
[1778608606620,28.17,80528.29,183.4,0.30433,0.00039,11.2855]
[1778608607160,28.17,80522.98,183.4,0.30228,0.00038,11.25082]
[1778608611913,28.17,80519.82,183.4,0.30107,0.00038,11.23013]
[1778608615081,28.18,80514.97,183.4,0.29922,0.00038,11.19822]
[1778608620116,28.18,80514.32,183.4,0.29899,0.00038,11.1942]
[1778608625151,28.18,80513.94,183.4,0.29887,0.00038,11.19199]
[1778608626246,28.18,80518.38,183.4,0.30057,0.00038,11.2215]
[1778608627172,28.18,80522.62,183.4,0.3022,0.00038,11.24937]
[1778608627570,28.18,80522.62,183.4,0.3022,0.00038,11.24937]
[1778608633214,28.18,80523.63,183.4,0.30259,0.00038,11.25607]
[1778608637242,28.18,80519.32,183.4,0.30094,0.00038,11.22785]
[1778608641896,28.18,80520.31,183.4,0.30133,0.00038,11.23446]
[1778608647182,28.18,80522.39,183.4,0.30213,0.00038,11.24822]
[1778608652347,28.19,80518.18,183.4,0.30041,0.00038,11.21216]
[1778608657382,28.19,80518.38,183.4,0.3005,0.00038,11.21369]
[1778608659063,28.19,80518.38,183.4,0.3005,0.00038,11.21369]
[1778608659063,28.19,80518.38,183.4,0.3005,0.00038,11.21369]
[1778608659214,28.19,80518.38,183.4,0.3005,0.00038,11.21369]
[1778608659192,28.19,80518.38,183.4,0.30051,0.00038,11.21373]
[1778608659359,28.19,80518.38,183.4,0.30051,0.00038,11.21373]
[1778608659667,28.19,80512.31,183.4,0.29818,0.00038,11.17346]
[1778608660403,28.19,80507.77,183.4,0.29645,0.00038,11.14313]
[1778608662324,28.19,80507.56,183.4,0.29637,0.00038,11.14172]
[1778608662955,28.19,80507.56,183.4,0.29637,0.00038,11.14172]
[1778608663198,28.19,80507.39,183.4,0.29631,0.00038,11.14059]
[1778608664431,28.19,80501.51,183.4,0.29407,0.00038,11.101]
[1778608666373,28.19,80500.75,183.4,0.29378,0.00038,11.09588]
[1778608666472,28.19,80500.15,183.4,0.29356,0.00038,11.09185]
[1778608671531,28.19,80499.61,183.4,0.29336,0.00038,11.08833]
[1778608674956,28.19,80500.37,183.4,0.29366,0.00038,11.0936]
[1778608676656,28.19,80500.95,183.4,0.29388,0.00038,11.09759]
[1778608678187,28.19,80501.42,183.4,0.29406,0.00038,11.1008]
[1778608678281,28.19,80502.78,183.4,0.29458,0.00038,11.11003]
[1778608681383,28.19,80505.87,183.4,0.29576,0.00038,11.131]
[1778608681911,28.19,80505.09,183.4,0.29547,0.00038,11.12585]
[1778608682547,28.19,80505.09,183.4,0.29547,0.00038,11.12585]
[1778608682557,28.19,80501.25,183.4,0.29401,0.00038,11.09998]
[1778608683697,28.19,80501.25,183.4,0.29401,0.00038,11.09998]
[1778608683749,28.19,80500.23,183.4,0.29363,0.00038,11.0932]
[1778608685805,28.2,80500.16,183.4,0.29361,0.00038,11.09276]
[1778608686508,28.2,80500.13,183.4,0.2936,0.00038,11.0926]
[1778608686585,28.2,80500.12,183.4,0.2936,0.00038,11.09257]
[1778608687783,28.2,80500.12,183.4,0.2936,0.00038,11.09257]
[1778608687884,28.2,80499.57,183.4,0.2934,0.00038,11.08897]
[1778608688461,28.2,80499.57,183.4,0.2934,0.00038,11.08897]
[1778608688563,28.2,80499.57,183.4,0.2934,0.00038,11.08901]
[1778608689819,28.2,80499.57,183.4,0.2934,0.00038,11.08901]
[1778608689821,28.2,80499.54,183.4,0.2934,0.00038,11.08894]
[1778608695649,28.2,80497.76,183.4,0.29274,0.00038,11.07719]
[1778608700685,28.2,80499.36,183.4,0.29336,0.00038,11.08831]
[1778608702060,28.2,80499.36,183.4,0.29336,0.00038,11.08831]
[1778608702099,28.2,80499.36,183.4,0.29336,0.00038,11.08831]
[1778608710755,28.21,80498.17,183.4,0.29294,0.00038,11.08073]
[1778608715790,28.21,80498.11,183.4,0.29282,0.00038,11.07201]
[1778608719680,28.21,80498.24,183.4,0.29288,0.00038,11.07306]
[1778608720155,28.21,80495.65,183.4,0.2919,0.00038,11.05552]
[1778608721100,28.21,80490.25,183.4,0.28986,0.00038,11.01867]
[1778608726867,28.21,80490.1,183.4,0.28983,0.00038,11.01805]
[1778608728112,28.21,80490.1,183.4,0.28983,0.00038,11.01805]
[1778608728117,28.21,80490.1,183.4,0.28983,0.00038,11.01805]
[1778608728119,28.22,80489.02,183.4,0.28943,0.00038,11.0107]
[1778608730491,28.22,80486.25,183.4,0.2884,0.00038,10.9919]
[1778608732764,28.22,80484.42,183.4,0.28772,0.00038,10.97954]
[1778608733988,28.22,80484.42,183.4,0.28773,0.00038,10.97967]
[1778608734410,28.22,80484.23,183.4,0.28767,0.00038,10.9785]
[1778608736184,28.22,80483.43,183.4,0.28738,0.00038,10.9731]
[1778608736285,28.22,80483.57,183.4,0.28744,0.00038,10.97421]
[1778608736916,28.22,80483.57,183.4,0.28744,0.00038,10.97421]
[1778608736937,28.22,80483.69,183.4,0.28749,0.00038,10.97518]
[1778608737540,28.22,80483.69,183.4,0.28749,0.00038,10.97518]
[1778608737595,28.23,80483.69,183.4,0.2875,0.00038,10.97531]
[1778608738779,28.23,80483.69,183.4,0.2875,0.00038,10.97531]
[1778608740092,28.23,80483.69,183.4,0.2875,0.00038,10.97535]
[1778608740103,28.23,80483.87,183.4,0.28757,0.00038,10.97663]
[1778608740877,28.23,80483.87,183.4,0.28757,0.00038,10.97663]
[1778608740981,28.23,80483.87,183.4,0.28757,0.00038,10.97663]
[1778608741082,28.23,80483.87,183.4,0.28757,0.00038,10.97676]
[1778608741521,28.23,80483.87,183.4,0.28757,0.00038,10.97676]
[1778608742106,28.23,80483.37,183.4,0.28739,0.00038,10.97329]
[1778608743217,28.23,80483.37,183.4,0.28739,0.00038,10.97329]
[1778608743318,28.23,80483.71,183.4,0.28752,0.00038,10.97572]
[1778608745567,28.23,80483.79,183.4,0.28755,0.00038,10.97632]
[1778608747841,28.23,80483.71,183.4,0.28752,0.00038,10.97574]
[1778608747862,28.23,80483.71,183.4,0.28752,0.00038,10.97574]
[1778608748014,28.23,80485.59,183.4,0.28822,0.00038,10.9887]
[1778608748410,28.23,80485.59,183.4,0.28822,0.00038,10.9887]
[1778608749021,28.23,80487.46,183.4,0.28893,0.00038,11.0016]
[1778608750340,28.23,80487.46,183.4,0.28893,0.00038,11.0016]
[1778608752866,28.23,80488.18,183.4,0.28922,0.00038,11.00685]
[1778608759094,28.24,80490.63,183.4,0.29018,0.00038,11.0243]
[1778608759488,28.24,80490.63,183.4,0.29018,0.00038,11.0243]
[1778608765138,28.24,80491.01,183.4,0.29035,0.00038,11.02739]
[1778608766615,28.24,80491.24,183.4,0.29044,0.00038,11.02904]
[1778608766693,28.24,80491.24,183.4,0.29044,0.00038,11.02904]
[1778608767150,28.24,80495.92,183.4,0.29221,0.00038,11.06099]
[1778608767408,28.24,80495.92,183.4,0.29221,0.00038,11.06099]
[1778608769480,28.24,80495.43,183.4,0.29203,0.00038,11.05776]
[1778608769717,28.24,80495.43,183.4,0.29203,0.00038,11.05776]
[1778608771458,28.24,80495.7,183.4,0.29202,0.00038,11.05111]
[1778608772512,28.24,80495.3,183.4,0.29187,0.00038,11.04844]
[1778608779240,28.25,80494.97,183.4,0.29177,0.00038,11.0466]
[1778608779502,28.25,80494.97,183.4,0.29177,0.00038,11.0466]
[1778608783431,28.25,80499.37,183.4,0.29345,0.00038,11.07666]
[1778608784275,28.25,80503.02,183.4,0.29483,0.00038,11.10132]
[1778608789310,28.25,80506.64,183.4,0.29624,0.00038,11.12609]
[1778608790284,28.25,80506.64,183.4,0.29624,0.00038,11.12609]
[1778608790317,28.25,80505.62,183.4,0.29585,0.00038,11.11934]
[1778608791037,28.25,80505.62,183.4,0.29585,0.00038,11.11934]
[1778608791324,28.26,80504.94,183.4,0.2956,0.00038,11.11486]
[1778608796377,28.26,80504.94,183.4,0.29563,0.00038,11.11538]
[1778608796501,28.26,80504.94,183.4,0.29563,0.00038,11.11538]
[1778608798680,28.26,80504.14,183.4,0.29534,0.00038,11.11022]
[1778608799398,28.26,80503.9,183.4,0.29525,0.00038,11.10864]
[1778608800888,28.26,80504.23,183.4,0.29538,0.00038,11.11088]
[1778608800955,28.26,80504.23,183.4,0.29538,0.00038,11.11088]
[1778608801091,28.26,80504.23,183.4,0.29538,0.00038,11.11088]
[1778608801412,28.26,80498.22,183.4,0.2931,0.00038,11.07037]
[1778608806448,28.26,80497.97,183.4,0.29301,0.00038,11.06876]
[1778608809725,28.26,80497.25,183.4,0.29274,0.00038,11.06392]
[1778608809955,28.26,80497.25,183.4,0.29274,0.00038,11.06392]
[1778608810057,28.26,80498.78,183.4,0.29332,0.00038,11.07429]
[1778608810708,28.26,80498.78,183.4,0.29332,0.00038,11.07429]
[1778608810751,28.26,80504.62,183.4,0.29553,0.00038,11.11363]
[1778608814353,28.26,80506.96,183.4,0.29643,0.00038,11.12944]
[1778608816257,28.27,80512.63,183.4,0.2986,0.00038,11.16737]
[1778608821553,28.27,80518.72,183.4,0.30094,0.00038,11.20778]
[1778608823672,28.27,80520.06,183.4,0.30146,0.00038,11.21658]
[1778608826409,28.27,80524.7,183.4,0.30324,0.00038,11.24687]
[1778608827354,28.27,80524.7,183.4,0.30324,0.00038,11.24687]
[1778608827956,28.27,80524.64,183.4,0.30321,0.00038,11.24644]
[1778608833637,28.27,80529.8,183.4,0.30507,0.00039,11.27118]
[1778608836922,28.27,80530.19,183.4,0.30522,0.00039,11.27359]
[1778608836923,28.27,80530.19,183.4,0.30522,0.00039,11.27359]
[1778608836950,28.27,80530.19,183.4,0.30522,0.00039,11.27359]
[1778608836973,28.27,80530.19,183.4,0.30522,0.00039,11.27359]
[1778608837456,28.27,80530.19,183.4,0.30522,0.00039,11.27359]
[1778608837458,28.26,80529.02,183.4,0.30475,0.00039,11.26584]
[1778608837888,28.26,80515.15,183.4,0.29943,0.00038,11.17518]
[1778608839066,28.26,80507.08,183.4,0.29635,0.00038,11.12149]
[1778608844141,28.26,80506.08,183.4,0.29597,0.00038,11.1147]
[1778608844791,28.26,80505.41,183.4,0.29571,0.00038,11.11019]
[1778608845259,28.26,80505.41,183.4,0.29571,0.00038,11.11019]
[1778608845458,28.26,80505.41,183.4,0.29571,0.00038,11.11019]
[1778608845606,28.26,80504.54,183.4,0.29538,0.00038,11.10434]
[1778608846013,28.26,80504.54,183.4,0.29538,0.00038,11.10434]
[1778608846424,28.26,80504.54,183.4,0.29538,0.00038,11.10434]
[1778608846411,28.26,80502.47,183.4,0.29459,0.00038,11.0904]
[1778608846625,28.26,80502.47,183.4,0.29459,0.00038,11.0904]
[1778608847469,28.26,80496.72,183.4,0.29242,0.00038,11.05164]
[1778608847625,28.26,80496.72,183.4,0.29242,0.00038,11.05164]
[1778608848565,28.26,80494.87,183.4,0.29172,0.00038,11.03908]
[1778608849003,28.26,80494.87,183.4,0.29172,0.00038,11.03908]
[1778608849655,28.26,80494.18,183.4,0.29146,0.00038,11.03445]
[1778608850091,28.26,80494.18,183.4,0.29146,0.00038,11.03445]
[1778608851911,28.26,80494.3,183.4,0.29151,0.00038,11.0354]
[1778608852113,28.26,80494.67,183.4,0.29166,0.00038,11.03798]
[1778608852917,28.26,80494.67,183.4,0.29166,0.00038,11.03798]
[1778608856112,28.26,80493.87,183.4,0.29135,0.00038,11.03247]
[1778608857548,28.26,80494.23,183.4,0.29149,0.00038,11.03488]
[1778608858413,28.26,80494.88,183.4,0.29173,0.00038,11.03928]
[1778608862086,28.26,80496.29,183.4,0.29227,0.00038,11.04902]
[1778608866860,28.27,80493.84,183.4,0.29136,0.00038,11.03267]
[1778608872911,28.27,80496.84,183.4,0.29252,0.00038,11.05341]
[1778608876726,28.27,80493.25,183.4,0.29117,0.00038,11.02919]
[1778608878723,28.27,80493.84,183.4,0.2914,0.00038,11.03334]
[1778608878954,28.27,80492.68,183.4,0.29097,0.00038,11.02551]
[1778608879813,28.27,80492.68,183.4,0.29097,0.00038,11.02551]
[1778608880162,28.27,80492.68,183.4,0.29097,0.00038,11.02551]
[1778608880348,28.27,80492.68,183.4,0.29097,0.00038,11.02551]
[1778608886233,28.27,80493.15,183.4,0.29114,0.00038,11.02868]
[1778608886755,28.27,80493.21,183.4,0.29116,0.00038,11.02907]
[1778608886788,28.27,80493.21,183.4,0.29116,0.00038,11.02907]
[1778608887331,28.27,80493.21,183.4,0.29116,0.00038,11.02907]
[1778608888789,28.27,80493.19,183.4,0.29115,0.00038,11.02879]
[1778608889440,28.27,80493.19,183.4,0.29115,0.00038,11.02879]
[1778608889442,28.27,80492.55,183.4,0.29091,0.00038,11.02441]
[1778608894659,28.27,80493.58,183.4,0.29115,0.00038,11.02229]
[1778608894844,28.27,80493.58,183.4,0.29115,0.00038,11.02229]
[1778608895008,28.27,80493.58,183.4,0.29115,0.00038,11.02229]
[1778608896899,28.26,80493.81,183.4,0.29122,0.00038,11.02364]
[1778608897187,28.26,80493.81,183.4,0.29122,0.00038,11.02364]
[1778608897439,28.26,80493.81,183.4,0.29122,0.00038,11.02364]
[1778608897485,28.26,80494.5,183.4,0.29148,0.00038,11.02822]
[1778608898180,28.26,80494.5,183.4,0.29148,0.00038,11.02822]
[1778608898359,28.26,80503.02,183.4,0.2947,0.00038,11.08573]
[1778608899277,28.26,80503.02,183.4,0.2947,0.00038,11.08573]
[1778608899322,28.26,80508.24,183.4,0.29668,0.00038,11.12062]
[1778608904364,28.26,80510.59,183.4,0.29757,0.00038,11.13617]
[1778608910117,28.26,80509.95,183.4,0.29731,0.00038,11.13169]
[1778608915354,28.26,80508.99,183.4,0.29693,0.00038,11.1251]
[1778608920739,28.26,80509.59,183.4,0.29715,0.00038,11.12885]
[1778608925602,28.25,80512.62,183.4,0.29829,0.00038,11.14869]
[1778608926283,28.25,80508.68,183.4,0.29678,0.00038,11.12241]
[1778608931383,28.25,80507.69,183.4,0.29639,0.00038,11.11564]
[1778608931425,28.25,80507.88,183.4,0.29646,0.00038,11.11687]
[1778608932325,28.25,80500.96,183.4,0.29383,0.00038,11.07036]
[1778608935346,28.25,80497.16,183.4,0.29239,0.00038,11.04455]
[1778608940357,28.25,80497.39,183.4,0.29247,0.00038,11.04601]
[1778608941897,28.25,80499.11,183.4,0.29311,0.00038,11.05761]
[1778608947088,28.25,80500.07,183.4,0.29347,0.00038,11.06391]
[1778608952465,28.24,80497.44,183.4,0.29234,0.00038,11.03725]
[1778608957262,28.24,80497.22,183.4,0.29226,0.00038,11.03569]
[1778608957272,28.24,80497.22,183.4,0.29226,0.00038,11.03569]
[1778608957420,28.24,80497.22,183.4,0.29226,0.00038,11.03569]
[1778608957553,28.24,80497.22,183.4,0.29226,0.00038,11.03569]
[1778608957502,28.24,80487.41,183.4,0.28855,0.00038,10.96864]
[1778608957633,28.24,80487.41,183.4,0.28855,0.00038,10.96864]
[1778608957640,28.24,80487.41,183.4,0.28855,0.00038,10.96864]
[1778608957724,28.24,80487.41,183.4,0.28855,0.00038,10.96864]
[1778608957817,28.24,80487.41,183.4,0.28855,0.00038,10.96864]
[1778608957855,28.24,80487.41,183.4,0.28855,0.00038,10.96864]
[1778608957955,28.24,80487.41,183.4,0.28855,0.00038,10.96864]
[1778608957993,28.24,80487.41,183.4,0.28855,0.00038,10.96864]
[1778608958245,28.24,80487.41,183.4,0.28855,0.00038,10.96864]
[1778608958508,28.24,80486.6,183.4,0.28824,0.00038,10.96296]
[1778608959344,28.24,80486.6,183.4,0.28824,0.00038,10.96296]
[1778608959358,28.24,80486.6,183.4,0.28824,0.00038,10.96296]
[1778608960166,28.24,80485.64,183.4,0.28788,0.00038,10.95638]
[1778608962698,28.24,80485.68,183.4,0.2879,0.00038,10.95671]
[1778608966390,28.24,80484.86,183.4,0.2876,0.00038,10.95116]
[1778608966842,28.24,80484.82,183.4,0.28758,0.00038,10.95091]
[1778608966850,28.24,80484.82,183.4,0.28758,0.00038,10.95091]
[1778608966928,28.24,80484.82,183.4,0.28758,0.00038,10.95091]
[1778608966983,28.24,80484.82,183.4,0.28758,0.00038,10.95091]
[1778608967178,28.24,80484.82,183.4,0.28758,0.00038,10.95091]
[1778608967244,28.24,80484.82,183.4,0.28758,0.00038,10.95091]
[1778608967311,28.24,80484.82,183.4,0.28758,0.00038,10.95091]
[1778608967458,28.24,80484.82,183.4,0.28758,0.00038,10.95091]
[1778608967572,28.24,80458.62,183.4,0.27782,0.00037,10.76705]
[1778608967607,28.24,80458.62,183.4,0.27782,0.00037,10.76705]
[1778608967838,28.24,80458.62,183.4,0.27782,0.00037,10.76705]
[1778608967912,28.24,80458.62,183.4,0.27782,0.00037,10.76705]
[1778608967966,28.24,80458.62,183.4,0.27782,0.00037,10.76705]
[1778608968133,28.24,80458.62,183.4,0.27782,0.00037,10.76705]
[1778608968579,28.24,80443.86,183.4,0.27237,0.00037,10.66071]
[1778608969554,28.24,80443.86,183.4,0.27237,0.00037,10.66071]
[1778608969586,28.24,80437.5,183.4,0.27005,0.00036,10.61439]
[1778608969760,28.24,80437.5,183.4,0.27005,0.00036,10.61439]
[1778608969781,28.24,80437.5,183.4,0.27005,0.00036,10.61439]
[1778608969795,28.24,80437.5,183.4,0.27005,0.00036,10.61439]
[1778608969974,28.24,80437.5,183.4,0.27005,0.00036,10.61439]
[1778608970063,28.24,80437.5,183.4,0.27005,0.00036,10.61439]
[1778608970457,28.24,80437.5,183.4,0.27005,0.00036,10.61439]
[1778608970593,28.24,80426.39,183.4,0.26601,0.00036,10.53274]
[1778608970850,28.24,80426.39,183.4,0.26601,0.00036,10.53274]
[1778608971174,28.24,80426.39,183.4,0.26601,0.00036,10.53274]
[1778608971602,28.24,80418.9,183.4,0.2633,0.00036,10.47696]
[1778608971875,28.24,80418.9,183.4,0.2633,0.00036,10.47696]
[1778608972385,28.24,80418.9,183.4,0.2633,0.00036,10.47696]
[1778608972477,28.24,80418.9,183.4,0.2633,0.00036,10.47696]
[1778608972609,28.24,80433.54,183.4,0.2686,0.00036,10.58521]
[1778608974057,28.24,80442.26,183.4,0.27179,0.00037,10.64922]
[1778608974770,28.24,80442.26,183.4,0.27179,0.00037,10.64922]
[1778608975585,28.24,80442.35,183.4,0.27183,0.00037,10.64992]
[1778608975833,28.24,80442.35,183.4,0.27183,0.00037,10.64992]
[1778608976160,28.24,80433.86,183.4,0.26873,0.00036,10.58794]
[1778608976819,28.24,80433.86,183.4,0.26873,0.00036,10.58794]
[1778608976955,28.24,80433.86,183.4,0.26873,0.00036,10.58794]
[1778608977269,28.24,80433.86,183.4,0.26873,0.00036,10.58794]
[1778608977481,28.24,80433.86,183.4,0.26873,0.00036,10.58794]
[1778608977541,28.25,80439.98,183.4,0.27097,0.00037,10.63278]
[1778608978568,28.25,80451.76,183.4,0.27529,0.00037,10.71808]
[1778608979571,28.25,80462.2,183.4,0.27915,0.00037,10.79274]
[1778608982683,28.25,80457.76,183.4,0.27751,0.00037,10.76117]
[1778608985522,28.25,80459.79,183.4,0.27826,0.00037,10.77567]
[1778608986592,28.25,80457.66,183.4,0.27748,0.00037,10.76052]
[1778608986627,28.25,80457.66,183.4,0.27748,0.00037,10.76052]
[1778608986653,28.25,80460.1,183.4,0.27838,0.00037,10.77791]
[1778608986956,28.25,80460.1,183.4,0.27838,0.00037,10.77791]
[1778608987349,28.25,80460.1,183.4,0.27838,0.00037,10.77791]
[1778608987609,28.25,80468.11,183.4,0.28135,0.00037,10.8347]
[1778608991273,28.25,80471.34,183.4,0.28256,0.00037,10.85749]
[1778608991955,28.25,80471.42,183.4,0.28259,0.00037,10.85807]
[1778608993439,28.25,80477.59,183.4,0.2849,0.00037,10.9013]
[1778608995605,28.25,80481.82,183.4,0.28648,0.00038,10.93064]
[1778608999502,28.25,80481.79,183.4,0.28647,0.00038,10.93038]
[1778609000365,28.25,80481.07,183.4,0.2862,0.00037,10.92533]
[1778609000466,28.25,80487.05,183.4,0.28844,0.00038,10.96664]
[1778609001386,28.25,80487.05,183.4,0.28844,0.00038,10.96664]
[1778609004054,28.25,80492.74,183.4,0.29057,0.00038,11.00539]
[1778609009257,28.24,80489.59,183.4,0.28936,0.00038,10.98348]
[1778609015560,28.24,80490.98,183.4,0.28974,0.00038,10.98387]
[1778609015562,28.24,80490.98,183.4,0.28974,0.00038,10.98387]
[1778609015596,28.24,80490.98,183.4,0.28974,0.00038,10.98387]
[1778609015889,28.24,80490.94,183.4,0.28973,0.00038,10.98352]
[1778609016320,28.24,80490.94,183.4,0.28973,0.00038,10.98352]
[1778609017056,28.24,80493.55,183.4,0.29071,0.00038,11.0013]
[1778609017303,28.24,80493.55,183.4,0.29071,0.00038,11.0013]
[1778609017315,28.24,80493.55,183.4,0.29071,0.00038,11.0013]
[1778609017379,28.24,80493.55,183.4,0.29071,0.00038,11.0013]
[1778609018578,28.24,80494.07,183.4,0.2909,0.00038,11.00476]
[1778609021956,28.23,80490.28,183.4,0.28945,0.00038,10.97851]
[1778609021977,28.23,80490.28,183.4,0.28945,0.00038,10.97851]
[1778609021997,28.23,80490.28,183.4,0.28945,0.00038,10.97851]
[1778609022135,28.23,80490.28,183.4,0.28945,0.00038,10.97851]
[1778609022237,28.23,80490.26,183.4,0.28944,0.00038,10.97831]
[1778609023034,28.23,80490.26,183.4,0.28944,0.00038,10.97831]
[1778609023063,28.23,80485.4,183.4,0.2876,0.00038,10.94474]
[1778609024541,28.23,80481.3,183.4,0.28605,0.00038,10.91627]
[1778609030423,28.23,80480.31,183.4,0.28567,0.00038,10.9091]
[1778609030695,28.23,80480.67,183.4,0.2858,0.00038,10.91155]
[1778609030697,28.23,80480.67,183.4,0.2858,0.00038,10.91155]
[1778609031028,28.23,80480.98,183.4,0.28591,0.00038,10.91365]
[1778609031904,28.23,80480.98,183.4,0.28591,0.00038,10.91365]
[1778609037070,28.23,80484.32,183.4,0.28716,0.00038,10.93665]
[1778609038363,28.23,80484.32,183.4,0.28716,0.00038,10.93665]
[1778609039905,28.23,80484.35,183.4,0.28717,0.00038,10.93678]
[1778609041327,28.23,80484.52,183.4,0.28723,0.00038,10.93792]
[1778609047057,28.22,80481.71,183.4,0.28616,0.00038,10.91829]
[1778609051330,28.22,80480.27,183.4,0.28562,0.00038,10.90819]
[1778609055136,28.22,80479.65,183.4,0.28538,0.00038,10.90383]
[1778609055245,28.22,80479.65,183.4,0.28538,0.00038,10.90383]
[1778609055393,28.22,80477.48,183.4,0.28457,0.00037,10.8887]
[1778609056209,28.22,80472.48,183.4,0.2827,0.00037,10.85366]
[1778609061243,28.22,80472.5,183.4,0.2827,0.00037,10.85377]
[1778609061900,28.22,80472.5,183.4,0.2827,0.00037,10.85377]
[1778609068219,28.22,80474.55,183.4,0.28347,0.00037,10.8681]
[1778609069955,28.22,80477.8,183.4,0.28468,0.00037,10.89078]
[1778609071848,28.22,80480.48,183.4,0.28556,0.00038,10.9007]
[1778609072720,28.22,80480.72,183.4,0.28565,0.00038,10.90236]
[1778609072721,28.22,80480.72,183.4,0.28565,0.00038,10.90236]
[1778609072807,28.22,80480.72,183.4,0.28565,0.00038,10.90236]
[1778609073645,28.22,80480.72,183.4,0.28565,0.00038,10.90236]
[1778609073649,28.22,80472.95,183.4,0.28274,0.00037,10.84805]
[1778609073902,28.22,80472.95,183.4,0.28274,0.00037,10.84805]
[1778609074334,28.22,80470.84,183.4,0.28196,0.00037,10.83325]
[1778609077536,28.22,80470.86,183.4,0.28196,0.00037,10.83343]
[1778609083082,28.22,80471.26,183.4,0.28212,0.00037,10.83635]
[1778609088432,28.22,80474.91,183.4,0.28348,0.00037,10.86199]
[1778609090106,28.22,80476.08,183.4,0.28392,0.00037,10.87015]
[1778609090446,28.22,80480.78,183.4,0.28568,0.00038,10.90295]
[1778609090955,28.22,80480.78,183.4,0.28568,0.00038,10.90295]
[1778609091800,28.22,80483.0,183.4,0.28652,0.00038,10.91837]
[1778609092276,28.22,80483.0,183.4,0.28652,0.00038,10.91837]
[1778609100440,28.22,80483.56,183.4,0.28673,0.00038,10.9222]
[1778609106669,28.22,80483.68,183.4,0.28677,0.00038,10.92299]
[1778609111704,28.22,80483.36,183.4,0.28665,0.00038,10.92075]
[1778609116739,28.22,80483.09,183.4,0.28654,0.00038,10.91884]
[1778609121774,28.22,80482.96,183.4,0.28649,0.00038,10.91793]
[1778609126300,28.22,80482.95,183.4,0.28649,0.00038,10.91787]
[1778609126401,28.22,80483.9,183.4,0.28685,0.00038,10.92445]
[1778609130051,28.22,80486.58,183.4,0.28787,0.00038,10.94321]
[1778609130111,28.22,80486.58,183.4,0.28787,0.00038,10.94328]
[1778609132986,28.22,80486.66,183.4,0.2879,0.00038,10.94381]
[1778609133703,28.22,80486.66,183.4,0.2879,0.00038,10.94381]
[1778609136802,28.22,80485.65,183.4,0.28741,0.00038,10.9282]
[1778609137068,28.22,80486.43,183.4,0.2877,0.00038,10.93358]
[1778609138024,28.22,80486.43,183.4,0.2877,0.00038,10.93358]
[1778609138058,28.22,80486.63,183.4,0.28778,0.00038,10.93503]
[1778609140686,28.22,80486.63,183.4,0.28778,0.00038,10.93501]
[1778609140759,28.22,80486.63,183.4,0.28778,0.00038,10.93501]
[1778609140690,28.22,80486.7,183.4,0.2878,0.00038,10.93547]
[1778609140901,28.22,80486.7,183.4,0.2878,0.00038,10.93547]
[1778609140955,28.22,80486.7,183.4,0.2878,0.00038,10.93547]
[1778609141099,28.22,80486.7,183.4,0.2878,0.00038,10.93547]
[1778609141229,28.22,80486.7,183.4,0.2878,0.00038,10.93547]
[1778609141239,28.22,80491.23,183.4,0.28951,0.00038,10.96662]
[1778609141917,28.23,80501.58,183.4,0.29344,0.00038,11.03722]
[1778609144315,28.23,80507.22,183.4,0.29559,0.00038,11.07526]
[1778609144905,28.23,80507.22,183.4,0.29559,0.00038,11.07526]
[1778609144956,28.23,80507.22,183.4,0.29559,0.00038,11.07526]
[1778609145361,28.23,80507.22,183.4,0.29559,0.00038,11.07526]
[1778609145624,28.23,80503.89,183.4,0.29432,0.00038,11.05286]
[1778609145946,28.23,80496.86,183.4,0.29165,0.00038,11.00523]
[1778609146952,28.23,80492.97,183.4,0.29018,0.00038,10.97872]
[1778609152994,28.23,80495.85,183.4,0.29128,0.00038,10.99857]
[1778609156017,28.23,80496.72,183.4,0.29161,0.00038,11.00452]
[1778609162058,28.23,80494.17,183.4,0.29066,0.00038,10.98735]
[1778609167093,28.23,80492.26,183.4,0.28995,0.00038,10.9745]
[1778609172154,28.23,80495.53,183.4,0.29119,0.00038,10.997]
[1778609172747,28.23,80495.53,183.4,0.29119,0.00038,10.997]
[1778609172774,28.23,80495.79,183.4,0.29129,0.00038,10.9988]
[1778609173135,28.23,80499.84,183.4,0.29283,0.00038,11.02635]
[1778609174648,28.23,80499.84,183.4,0.29283,0.00038,11.02635]
[1778609174771,28.23,80499.84,183.4,0.29283,0.00038,11.02635]
[1778609174715,28.23,80501.26,183.4,0.29338,0.00038,11.03605]
[1778609175432,28.23,80501.48,183.4,0.29347,0.00038,11.03762]
[1778609176468,28.23,80501.48,183.4,0.29347,0.00038,11.03762]
[1778609176524,28.24,80500.22,183.4,0.29299,0.00038,11.0292]
[1778609181711,28.24,80500.02,183.4,0.29292,0.00038,11.02797]
[1778609187233,28.24,80498.54,183.4,0.29238,0.00038,11.01821]
[1778609192645,28.24,80501.01,183.4,0.29321,0.00038,11.02645]
[1778609198312,28.24,80502.14,183.4,0.29364,0.00038,11.03419]
[1778609202955,28.24,80505.01,183.4,0.29474,0.00038,11.05354]
[1778609205121,28.24,80507.9,183.4,0.29584,0.00038,11.07295]
[1778609205361,28.24,80511.15,183.4,0.29708,0.00038,11.09467]
[1778609205944,28.24,80511.15,183.4,0.29708,0.00038,11.09467]
[1778609206089,28.24,80511.15,183.4,0.29708,0.00038,11.09467]
[1778609206110,28.24,80511.15,183.4,0.29708,0.00038,11.09467]
[1778609206132,28.24,80511.15,183.4,0.29708,0.00038,11.09467]
[1778609206593,28.24,80511.15,183.4,0.29708,0.00038,11.09467]
[1778609206694,28.24,80512.83,183.4,0.29773,0.00038,11.10592]
[1778609207369,28.24,80512.83,183.4,0.29773,0.00038,11.10592]
[1778609207375,28.24,80513.42,183.4,0.29796,0.00038,11.10993]
[1778609212410,28.24,80512.04,183.4,0.29743,0.00038,11.10074]
[1778609214788,28.24,80511.73,183.4,0.29731,0.00038,11.09867]
[1778609214789,28.24,80511.73,183.4,0.29731,0.00038,11.09867]
[1778609214978,28.24,80509.29,183.4,0.29638,0.00038,11.0824]
[1778609215436,28.24,80504.57,183.4,0.29458,0.00038,11.05073]
[1778609215929,28.24,80504.57,183.4,0.29458,0.00038,11.05073]
[1778609216443,28.24,80502.73,183.4,0.29388,0.00038,11.03835]
[1778609221482,28.24,80502.44,183.4,0.29377,0.00038,11.03635]
[1778609222643,28.24,80502.44,183.4,0.29377,0.00038,11.03635]
[1778609228532,28.24,80498.84,183.4,0.2924,0.00038,11.01195]
[1778609233567,28.24,80498.28,183.4,0.29219,0.00038,11.00825]
[1778609234574,28.24,80491.8,183.4,0.28974,0.00038,10.96408]
[1778609235251,28.24,80491.8,183.4,0.28974,0.00038,10.96408]
[1778609235581,28.24,80488.61,183.4,0.28853,0.00038,10.94225]
[1778609238211,28.24,80487.24,183.4,0.28802,0.00038,10.93282]
[1778609238798,28.24,80487.17,183.4,0.28799,0.00038,10.93234]
[1778609239790,28.24,80487.17,183.4,0.28799,0.00038,10.93234]
[1778609240822,28.24,80487.26,183.4,0.28804,0.00038,10.93316]
[1778609241055,28.24,80487.26,183.4,0.28804,0.00038,10.93316]
[1778609241623,28.24,80486.56,183.4,0.28777,0.00038,10.92834]
[1778609242355,28.24,80486.56,183.4,0.28777,0.00038,10.92834]
[1778609242438,28.24,80486.56,183.4,0.28777,0.00038,10.92834]
[1778609242630,28.25,80487.11,183.4,0.28799,0.00038,10.93223]
[1778609247665,28.25,80487.23,183.4,0.28803,0.00038,10.93311]
[1778609252700,28.25,80484.92,183.4,0.28705,0.00038,10.90858]
[1778609257853,28.25,80484.05,183.4,0.28673,0.00038,10.90268]
[1778609258732,28.25,80483.54,183.4,0.28654,0.00038,10.89921]
[1778609260233,28.25,80485.2,183.4,0.28717,0.00038,10.91073]
[1778609260275,28.25,80485.2,183.4,0.28717,0.00038,10.91073]
[1778609260284,28.25,80485.2,183.4,0.28717,0.00038,10.91073]
[1778609260507,28.25,80485.2,183.4,0.28717,0.00038,10.91073]
[1778609260760,28.25,80479.98,183.4,0.28521,0.00038,10.87455]
[1778609260969,28.25,80479.98,183.4,0.28521,0.00038,10.87455]
[1778609260990,28.25,80479.98,183.4,0.28521,0.00038,10.87455]
[1778609261309,28.25,80479.98,183.4,0.28521,0.00038,10.87455]
[1778609261767,28.25,80467.39,183.4,0.28049,0.00037,10.78623]
[1778609262774,28.25,80462.37,183.4,0.27862,0.00037,10.75059]
[1778609265216,28.25,80460.34,183.4,0.27788,0.00037,10.73632]
[1778609266096,28.25,80460.34,183.4,0.27788,0.00037,10.73632]
[1778609267815,28.25,80460.16,183.4,0.27782,0.00037,10.73508]
[1778609272558,28.25,80460.21,183.4,0.27785,0.00037,10.73575]
[1778609272844,28.25,80463.41,183.4,0.27904,0.00037,10.75859]
[1778609273093,28.25,80463.41,183.4,0.27904,0.00037,10.75859]
[1778609273166,28.25,80463.41,183.4,0.27904,0.00037,10.75859]
[1778609273182,28.25,80463.41,183.4,0.27904,0.00037,10.75859]
[1778609273768,28.25,80463.41,183.4,0.27904,0.00037,10.75859]
[1778609273819,28.25,80463.41,183.4,0.27904,0.00037,10.75859]
[1778609273895,28.25,80463.41,183.4,0.27904,0.00037,10.75859]
[1778609274423,28.25,80466.52,183.4,0.28021,0.00037,10.78076]
[1778609274862,28.25,80472.7,183.4,0.28252,0.00037,10.82442]
[1778609275873,28.26,80477.2,183.4,0.28421,0.00037,10.8561]
[1778609276164,28.26,80477.2,183.4,0.28421,0.00037,10.8561]
[1778609276879,28.26,80479.23,183.4,0.28498,0.00038,10.87039]
[1778609280621,28.26,80479.57,183.4,0.28511,0.00038,10.87276]
[1778609280910,28.26,80479.79,183.4,0.28519,0.00038,10.87429]
[1778609281606,28.26,80479.79,183.4,0.28519,0.00038,10.87429]
[1778609283275,28.26,80479.54,183.4,0.28511,0.00038,10.87283]
[1778609288493,28.26,80481.39,183.4,0.28583,0.00038,10.88604]
[1778609294118,28.27,80481.16,183.4,0.28577,0.00038,10.88497]
[1778609299226,28.27,80483.2,183.4,0.28656,0.00038,10.89954]
[1778609303790,28.27,80491.26,183.4,0.28962,0.00038,10.95538]
[1778609309815,28.27,80491.02,183.4,0.28954,0.00038,10.95386]
[1778609313056,28.27,80492.96,183.4,0.29016,0.00038,10.95855]
[1778609313086,28.27,80492.96,183.4,0.29016,0.00038,10.95855]
[1778609318789,28.27,80494.07,183.4,0.29058,0.00038,10.96619]
[1778609323849,28.27,80495.07,183.4,0.29096,0.00038,10.97305]
[1778609331693,28.27,80496.68,183.4,0.29157,0.00038,10.98397]
[1778609338309,28.27,80495.95,183.4,0.29129,0.00038,10.979]
[1778609340981,28.27,80496.23,183.4,0.2914,0.00038,10.98091]
[1778609341706,28.27,80496.23,183.4,0.2914,0.00038,10.98091]
[1778609341744,28.27,80496.24,183.4,0.2914,0.00038,10.98098]
[1778609344506,28.27,80496.23,183.4,0.29139,0.00038,10.98074]
[1778609344526,28.27,80496.27,183.4,0.2914,0.00038,10.98092]
[1778609345100,28.27,80496.27,183.4,0.2914,0.00038,10.98092]
[1778609345623,28.27,80496.23,183.4,0.29138,0.00038,10.98065]
[1778609346499,28.27,80496.23,183.4,0.29138,0.00038,10.98065]
[1778609346581,28.27,80496.23,183.4,0.29138,0.00038,10.98056]
[1778609351775,28.27,80496.08,183.4,0.29132,0.00038,10.97955]
[1778609357787,28.27,80497.68,183.4,0.29193,0.00038,10.99043]
[1778609363484,28.27,80497.03,183.4,0.29168,0.00038,10.986]
[1778609369025,28.27,80496.73,183.4,0.29157,0.00038,10.98396]
[1778609372642,28.27,80498.13,183.4,0.29198,0.00038,10.98482]
[1778609373554,28.27,80508.49,183.4,0.29593,0.00038,11.05462]
[1778609376647,28.27,80511.38,183.4,0.29702,0.00038,11.07368]
[1778609376661,28.27,80511.41,183.4,0.29703,0.00038,11.07388]
[1778609381761,28.27,80513.98,183.4,0.29801,0.00038,11.09094]
[1778609382964,28.27,80511.96,183.4,0.29724,0.00038,11.07749]
[1778609384781,28.27,80511.63,183.4,0.29711,0.00038,11.07529]
[1778609384881,28.27,80511.84,183.4,0.29719,0.00038,11.07668]
[1778609385638,28.27,80504.02,183.4,0.2942,0.00038,11.02427]
[1778609390673,28.27,80504.54,183.4,0.2944,0.00038,11.02776]
[1778609391940,28.27,80504.54,183.4,0.2944,0.00038,11.02776]
[1778609394701,28.27,80508.8,183.4,0.29602,0.00038,11.0563]
[1778609399880,28.27,80508.67,183.4,0.29597,0.00038,11.05536]
[1778609405803,28.27,80508.95,183.4,0.29607,0.00038,11.05712]
[1778609410913,28.26,80510.5,183.4,0.29665,0.00038,11.06721]
[1778609416570,28.26,80509.21,183.4,0.29613,0.00038,11.05818]
[1778609416856,28.26,80509.73,183.4,0.29633,0.00038,11.06159]
[1778609418277,28.26,80509.79,183.4,0.29635,0.00038,11.06201]
[1778609418870,28.26,80509.4,183.4,0.2962,0.00038,11.05942]
[1778609423905,28.26,80509.38,183.4,0.29618,0.00038,11.05896]
[1778609426967,28.26,80509.79,183.4,0.29632,0.00038,11.06157]
[1778609428828,28.26,80512.65,183.4,0.29741,0.00038,11.08051]
[1778609428940,28.25,80514.37,183.4,0.29807,0.00038,11.09187]
[1778609430460,28.25,80516.61,183.4,0.29892,0.00038,11.10664]
[1778609430954,28.25,80518.46,183.4,0.29963,0.00038,11.11886]
[1778609431961,28.25,80514.79,183.4,0.29811,0.00038,11.08599]
[1778609436996,28.26,80516.91,183.4,0.29893,0.00038,11.10019]
[1778609438095,28.26,80516.91,183.4,0.29893,0.00038,11.10019]
[1778609438290,28.26,80516.91,183.4,0.29893,0.00038,11.10019]
[1778609438328,28.26,80516.91,183.4,0.29894,0.00038,11.10024]
[1778609444055,28.25,80518.62,183.4,0.29957,0.00038,11.11111]
[1778609450090,28.25,80518.09,183.4,0.29934,0.00038,11.10714]
[1778609455388,28.24,80518.74,183.4,0.29957,0.00038,11.11114]
[1778609461208,28.24,80517.77,183.4,0.29917,0.00038,11.1043]
[1778609461266,28.24,80517.77,183.4,0.29917,0.00038,11.1043]
[1778609461992,28.24,80518.53,183.4,0.29946,0.00038,11.10926]
[1778609464846,28.24,80521.67,183.4,0.30067,0.00039,11.12998]
[1778609465696,28.24,80521.35,183.4,0.30054,0.00039,11.12787]
[1778609465771,28.24,80521.35,183.4,0.30054,0.00039,11.12787]
[1778609465955,28.24,80521.35,183.4,0.30054,0.00039,11.12787]
[1778609466049,28.24,80519.42,183.4,0.2998,0.00038,11.11514]
[1778609466203,28.24,80512.02,183.4,0.29695,0.00038,11.06591]
[1778609469225,28.24,80507.71,183.4,0.29529,0.00038,11.03686]
[1778609474744,28.24,80508.54,183.4,0.29559,0.00038,11.04219]
[1778609474955,28.24,80508.54,183.4,0.29559,0.00038,11.04219]
[1778609475955,28.23,80508.47,183.4,0.29556,0.00038,11.04166]
[1778609476024,28.23,80513.18,183.4,0.29736,0.00038,11.07308]
[1778609481038,28.23,80513.38,183.4,0.29742,0.00038,11.07406]
[1778609481309,28.23,80505.76,183.4,0.29449,0.00038,11.02283]
[1778609485099,28.23,80504.73,183.4,0.29409,0.00038,11.0158]
[1778609485194,28.23,80502.62,183.4,0.29329,0.00038,11.00151]
[1778609485977,28.23,80502.62,183.4,0.29329,0.00038,11.00151]
[1778609488539,28.23,80499.4,183.4,0.29205,0.00038,10.97951]
[1778609488639,28.23,80499.16,183.4,0.29196,0.00038,10.97788]
[1778609490566,28.23,80499.1,183.4,0.29193,0.00038,10.9773]
[1778609491469,28.23,80497.59,183.4,0.29135,0.00038,10.96702]
[1778609491572,28.23,80497.59,183.4,0.29135,0.00038,10.96702]
[1778609491573,28.23,80497.59,183.4,0.29135,0.00038,10.96702]
[1778609491961,28.23,80497.59,183.4,0.29135,0.00038,10.96702]
[1778609491989,28.23,80495.84,183.4,0.29057,0.00038,10.94634]
[1778609492425,28.23,80495.84,183.4,0.29057,0.00038,10.94634]
[1778609492548,28.23,80495.84,183.4,0.29057,0.00038,10.94634]
[1778609492597,28.23,80495.84,183.4,0.29057,0.00038,10.94634]
[1778609492712,28.23,80495.84,183.4,0.29057,0.00038,10.94634]
[1778609493109,28.22,80487.31,183.4,0.28732,0.00038,10.88752]
[1778609493734,28.22,80478.56,183.4,0.28402,0.00038,10.82669]
[1778609494766,28.22,80472.94,183.4,0.28191,0.00037,10.78724]
[1778609496325,28.22,80471.67,183.4,0.28144,0.00037,10.77832]
[1778609497109,28.22,80471.74,183.4,0.28146,0.00037,10.77877]
[1778609502000,28.22,80470.12,183.4,0.28085,0.00037,10.76722]
[1778609502032,28.22,80472.51,183.4,0.28174,0.00037,10.78397]
[1778609507632,28.22,80473.49,183.4,0.28211,0.00037,10.79086]
[1778609513617,28.22,80473.21,183.4,0.28201,0.00037,10.789]
[1778609519575,28.22,80471.88,183.4,0.28152,0.00037,10.77977]
[1778609522973,28.22,80472.31,183.4,0.28168,0.00037,10.78285]
[1778609525552,28.22,80472.76,183.4,0.28185,0.00037,10.78608]
[1778609529805,28.22,80473.33,183.4,0.28206,0.00037,10.79004]
[1778609529840,28.22,80473.33,183.4,0.28206,0.00037,10.79004]
[1778609529965,28.22,80473.33,183.4,0.28206,0.00037,10.79004]
[1778609535401,28.22,80470.12,183.4,0.28086,0.00037,10.76746]
[1778609540723,28.23,80470.97,183.4,0.28119,0.00037,10.77371]
[1778609541917,28.23,80470.97,183.4,0.28119,0.00037,10.77371]
[1778609542737,28.23,80480.2,183.4,0.28466,0.00038,10.8385]
[1778609543517,28.23,80480.2,183.4,0.28466,0.00038,10.8385]
[1778609549030,28.23,80478.91,183.4,0.28417,0.00038,10.82941]
[1778609552661,28.22,80477.49,183.4,0.28351,0.00038,10.81068]
[1778609557842,28.22,80479.79,183.4,0.28437,0.00038,10.82667]
[1778609562877,28.22,80479.25,183.4,0.28417,0.00038,10.82283]
[1778609567912,28.22,80482.06,183.4,0.28522,0.00038,10.84235]
[1778609571921,28.22,80480.24,183.4,0.28453,0.00038,10.82955]
[1778609576976,28.22,80479.16,183.4,0.28411,0.00038,10.82187]
[1778609582011,28.22,80479.36,183.4,0.28418,0.00038,10.82319]
[1778609582662,28.22,80479.36,183.4,0.28418,0.00038,10.82319]
[1778609588053,28.22,80476.17,183.4,0.28298,0.00038,10.80085]
[1778609593088,28.22,80475.74,183.4,0.28282,0.00038,10.79786]
[1778609598123,28.22,80475.17,183.4,0.28261,0.00038,10.79392]
[1778609603158,28.22,80476.02,183.4,0.28294,0.00038,10.79997]
[1778609608193,28.22,80478.27,183.4,0.28379,0.00038,10.81582]
[1778609611929,28.22,80480.83,183.4,0.28463,0.00038,10.82499]
[1778609612648,28.22,80480.87,183.4,0.28465,0.00038,10.82526]
[1778609612921,28.22,80480.87,183.4,0.28465,0.00038,10.82526]
[1778609616901,28.22,80480.67,183.4,0.28457,0.00038,10.82376]
[1778609622293,28.22,80480.68,183.4,0.28456,0.00038,10.82371]
[1778609627328,28.22,80483.07,183.4,0.28545,0.00038,10.8402]
[1778609628955,28.22,80483.07,183.4,0.28545,0.00038,10.8402]
[1778609632358,28.22,80482.64,183.4,0.28528,0.00038,10.83705]
[1778609639566,28.22,80480.14,183.4,0.28433,0.00038,10.81944]
[1778609642437,28.22,80477.7,183.4,0.28341,0.00038,10.80228]
[1778609645639,28.22,80477.52,183.4,0.28334,0.00038,10.801]
[1778609651644,28.21,80480.84,183.4,0.28458,0.00038,10.8241]
[1778609654956,28.21,80481.11,183.4,0.28468,0.00038,10.82588]
[1778609655020,28.21,80486.19,183.4,0.28659,0.00038,10.86118]
[1778609655904,28.21,80486.19,183.4,0.28659,0.00038,10.86118]
[1778609656000,28.21,80487.63,183.4,0.28714,0.00038,10.87108]
[1778609661686,28.21,80489.76,183.4,0.28795,0.00038,10.88588]
[1778609663078,28.21,80489.76,183.4,0.28795,0.00038,10.88588]
[1778609663151,28.21,80490.01,183.4,0.28804,0.00038,10.88761]
[1778609663774,28.21,80490.01,183.4,0.28804,0.00038,10.88761]
[1778609663873,28.21,80490.1,183.4,0.28807,0.00038,10.88814]
[1778609664432,28.21,80490.1,183.4,0.28807,0.00038,10.88814]
[1778609664707,28.21,80490.15,183.4,0.28809,0.00038,10.88849]
[1778609667728,28.21,80495.52,183.4,0.29011,0.00038,10.9251]
[1778609669258,28.21,80495.52,183.4,0.29011,0.00038,10.9251]
[1778609669980,28.21,80495.3,183.4,0.29002,0.00038,10.92347]
[1778609672574,28.21,80492.39,183.4,0.28878,0.00038,10.89447]
[1778609672767,28.21,80492.37,183.4,0.28877,0.00038,10.89424]
[1778609673874,28.21,80492.37,183.4,0.28877,0.00038,10.89424]
[1778609674219,28.21,80492.51,183.4,0.28882,0.00038,10.8952]
[1778609677715,28.2,80493.93,183.4,0.28934,0.00038,10.90468]
[1778609678177,28.2,80493.93,183.4,0.28934,0.00038,10.90468]
[1778609678515,28.2,80493.48,183.4,0.28917,0.00038,10.90149]
[1778609679240,28.2,80496.61,183.4,0.29036,0.00038,10.92295]
[1778609679816,28.2,80504.92,183.4,0.29353,0.00038,10.97951]
[1778609681123,28.2,80504.92,183.4,0.29353,0.00038,10.97951]
[1778609681156,28.2,80505.24,183.4,0.29365,0.00038,10.98165]
[1778609686866,28.2,80506.64,183.4,0.29417,0.00038,10.99086]
[1778609690894,28.2,80512.05,183.4,0.29624,0.00038,11.02699]
[1778609691959,28.2,80512.05,183.4,0.29624,0.00038,11.02699]
[1778609694616,28.2,80516.36,183.4,0.29788,0.00039,11.05549]
[1778609697817,28.19,80517.58,183.4,0.29833,0.00039,11.06324]
[1778609701470,28.19,80519.85,183.4,0.29916,0.00039,11.07768]
[1778609702267,28.19,80519.85,183.4,0.29916,0.00039,11.07768]
[1778609702325,28.19,80519.85,183.4,0.29916,0.00039,11.07768]
[1778609702285,28.19,80529.16,183.4,0.30277,0.00039,11.13895]
[1778609702411,28.19,80529.16,183.4,0.30277,0.00039,11.13895]
[1778609703343,28.19,80529.16,183.4,0.30277,0.00039,11.13895]
[1778609703459,28.19,80532.01,183.4,0.30387,0.00039,11.15736]
[1778609703706,28.19,80532.01,183.4,0.30387,0.00039,11.15736]
[1778609703987,28.18,80539.72,183.4,0.30686,0.00039,11.20714]
[1778609704872,28.18,80539.72,183.4,0.30686,0.00039,11.20714]
[1778609706385,28.18,80543.92,183.4,0.3085,0.00039,11.23392]
[1778609707275,28.18,80543.92,183.4,0.3085,0.00039,11.23392]
[1778609709022,28.18,80533.75,183.4,0.30452,0.00039,11.16825]
[1778609713095,28.18,80534.1,183.4,0.30465,0.00039,11.17045]
[1778609713169,28.18,80537.76,183.4,0.30607,0.00039,11.19411]
[1778609719040,28.18,80538.79,183.4,0.30646,0.00039,11.20053]
[1778609723106,28.18,80538.88,183.4,0.30649,0.00039,11.20098]
[1778609723121,28.18,80536.99,183.4,0.30575,0.00039,11.1887]
[1778609728157,28.17,80539.74,183.4,0.30679,0.00039,11.20591]
[1778609734199,28.17,80537.21,183.4,0.30565,0.00039,11.1804]
[1778609738741,28.16,80536.83,183.4,0.30548,0.00039,11.17756]
[1778609738957,28.16,80536.83,183.4,0.30548,0.00039,11.17756]
[1778609738996,28.16,80536.83,183.4,0.30548,0.00039,11.17756]
[1778609739008,28.16,80536.83,183.4,0.30548,0.00039,11.17756]
[1778609739064,28.16,80536.83,183.4,0.30548,0.00039,11.17756]
[1778609739237,28.16,80517.91,183.4,0.29813,0.00039,11.05323]
[1778609744272,28.16,80515.66,183.4,0.29724,0.00039,11.03786]
[1778609749307,28.16,80520.1,183.4,0.29894,0.00039,11.06721]
[1778609751990,28.15,80520.32,183.4,0.29902,0.00039,11.06854]
[1778609757365,28.15,80518.04,183.4,0.29811,0.00039,11.0529]
[1778609761393,28.15,80523.97,183.4,0.30039,0.00039,11.09205]
[1778609762400,28.15,80529.06,183.4,0.30236,0.00039,11.12538]
[1778609763363,28.15,80529.06,183.4,0.30236,0.00039,11.12538]
[1778609763369,28.15,80529.06,183.4,0.30236,0.00039,11.12538]
[1778609763375,28.15,80529.06,183.4,0.30236,0.00039,11.12538]
[1778609763388,28.15,80529.06,183.4,0.30236,0.00039,11.12538]
[1778609763408,28.15,80529.06,183.4,0.30236,0.00039,11.12538]
[1778609763419,28.15,80529.66,183.4,0.30258,0.00039,11.12918]
[1778609764423,28.15,80538.0,183.4,0.30583,0.00039,11.18346]
[1778609764457,28.15,80538.0,183.4,0.30583,0.00039,11.18346]
[1778609769773,28.14,80537.37,183.4,0.30558,0.00039,11.17926]
[1778609776508,28.14,80536.53,183.4,0.30524,0.00039,11.17361]
[1778609780918,28.14,80532.8,183.4,0.30378,0.00039,11.14926]
[1778609783559,28.14,80526.38,183.4,0.30128,0.00039,11.10719]
[1778609784748,28.14,80526.38,183.4,0.30128,0.00039,11.10719]
[1778609785116,28.14,80527.6,183.4,0.30176,0.00039,11.11524]
[1778609786786,28.14,80525.62,183.4,0.30098,0.00039,11.10215]
[1778609788725,28.14,80525.44,183.4,0.30091,0.00039,11.10088]
[1778609788779,28.14,80525.78,183.4,0.30104,0.00039,11.10308]
[1778609792229,28.14,80525.68,183.4,0.301,0.00039,11.10251]
[1778609792330,28.14,80525.05,183.4,0.30065,0.00039,11.08978]
[1778609792587,28.14,80525.05,183.4,0.30065,0.00039,11.08978]
[1778609792676,28.14,80525.05,183.4,0.30065,0.00039,11.08978]
[1778609792682,28.14,80525.05,183.4,0.30065,0.00039,11.08978]
[1778609793122,28.14,80527.62,183.4,0.30165,0.00039,11.10668]
[1778609794413,28.14,80540.61,183.4,0.30671,0.00039,11.19123]
[1778609799865,28.14,80539.93,183.4,0.30644,0.00039,11.18668]
[1778609805713,28.14,80540.87,183.4,0.30679,0.00039,11.19242]
[1778609810748,28.13,80538.58,183.4,0.30587,0.00039,11.17742]
[1778609815783,28.13,80538.85,183.4,0.30597,0.00039,11.17899]
[1778609821128,28.13,80538.92,183.4,0.30599,0.00039,11.17929]
[1778609826860,28.13,80536.46,183.4,0.30501,0.00039,11.16315]
[1778609831895,28.13,80538.17,183.4,0.30567,0.00039,11.17406]
[1778609835218,28.13,80538.71,183.4,0.30588,0.00039,11.17747]
[1778609835319,28.13,80537.11,183.4,0.30525,0.00039,11.16707]
[1778609835956,28.13,80537.11,183.4,0.30525,0.00039,11.16707]
[1778609836151,28.13,80528.0,183.4,0.30169,0.00039,11.10746]
[1778609837290,28.13,80528.0,183.4,0.30169,0.00039,11.10746]
[1778609837317,28.13,80528.0,183.4,0.30169,0.00039,11.10746]
[1778609837320,28.13,80528.0,183.4,0.30169,0.00039,11.10746]
[1778609837408,28.13,80525.83,183.4,0.30084,0.00039,11.09311]
[1778609839952,28.12,80514.34,183.4,0.29639,0.00039,11.01649]
[1778609840781,28.12,80514.34,183.4,0.29639,0.00039,11.01649]
[1778609841250,28.12,80514.34,183.4,0.29639,0.00039,11.01649]
[1778609841352,28.12,80513.77,183.4,0.29616,0.00039,11.01264]
[1778609842821,28.12,80512.2,183.4,0.29555,0.00039,11.00197]
[1778609842944,28.12,80512.2,183.4,0.29555,0.00039,11.00197]
[1778609843395,28.12,80516.13,183.4,0.29706,0.00039,11.02826]
[1778609843955,28.12,80516.13,183.4,0.29706,0.00039,11.02826]
[1778609844018,28.12,80520.3,183.4,0.29867,0.00039,11.05605]
[1778609850024,28.12,80523.21,183.4,0.29978,0.00039,11.07497]
[1778609854314,28.12,80523.33,183.4,0.2997,0.00039,11.06691]
[1778609854414,28.11,80530.48,183.4,0.30247,0.00039,11.11399]
[1778609857073,28.11,80534.14,183.4,0.30388,0.00039,11.13765]
[1778609862108,28.11,80534.53,183.4,0.30401,0.00039,11.13969]
[1778609866136,28.1,80539.37,183.4,0.30588,0.00039,11.17076]
[1778609868142,28.1,80539.53,183.4,0.30593,0.00039,11.17168]
[1778609868262,28.1,80540.17,183.4,0.30618,0.00039,11.1757]
[1778609868786,28.1,80540.17,183.4,0.30618,0.00039,11.1757]
[1778609869157,28.1,80542.08,183.4,0.30692,0.00039,11.18798]
[1778609870224,28.1,80542.08,183.4,0.30692,0.00039,11.18798]
[1778609873188,28.1,80535.5,183.4,0.30431,0.00039,11.14481]
[1778609878223,28.09,80535.46,183.4,0.30427,0.00039,11.14409]
[1778609880238,28.09,80531.59,183.4,0.30274,0.00039,11.11862]
[1778609881102,28.09,80531.59,183.4,0.30274,0.00039,11.11862]
[1778609882786,28.09,80530.19,183.4,0.30219,0.00039,11.10928]
[1778609884914,28.09,80531.59,183.4,0.30273,0.00039,11.11832]
[1778609885143,28.09,80531.59,183.4,0.30273,0.00039,11.11832]
[1778609885273,28.09,80531.91,183.4,0.30285,0.00039,11.12034]
[1778609886976,28.09,80529.31,183.4,0.30183,0.00039,11.10325]
[1778609886987,28.09,80529.31,183.4,0.30183,0.00039,11.10325]
[1778609887424,28.09,80529.38,183.4,0.30186,0.00039,11.10372]
[1778609889745,28.09,80529.36,183.4,0.30185,0.00039,11.10362]
[1778609890308,28.09,80529.34,183.4,0.30185,0.00039,11.10351]
[1778609891754,28.09,80527.96,183.4,0.30131,0.00039,11.09435]
[1778609891758,28.09,80527.96,183.4,0.30131,0.00039,11.09435]
[1778609892322,28.09,80527.85,183.4,0.30126,0.00039,11.09357]
[1778609892788,28.09,80527.85,183.4,0.30126,0.00039,11.09357]
[1778609896988,28.09,80527.84,183.4,0.30126,0.00039,11.09358]
[1778609897830,28.09,80525.52,183.4,0.30036,0.00039,11.0783]
[1778609903213,28.09,80524.14,183.4,0.29984,0.00039,11.06935]
[1778609904683,28.09,80523.61,183.4,0.29964,0.00039,11.06593]
[1778609905540,28.09,80522.79,183.4,0.29932,0.00039,11.06058]
[1778609907565,28.09,80522.75,183.4,0.29931,0.00039,11.06031]
[1778609908434,28.09,80523.07,183.4,0.29944,0.00039,11.06253]
[1778609914476,28.09,80523.94,183.4,0.29968,0.00039,11.05995]
[1778609919511,28.1,80524.62,183.4,0.29995,0.00039,11.06464]
[1778609920064,28.1,80524.62,183.4,0.29995,0.00039,11.06464]
[1778609920136,28.1,80524.62,183.4,0.29995,0.00039,11.06464]
[1778609920183,28.1,80524.62,183.4,0.29995,0.00039,11.06464]
[1778609920518,28.1,80503.87,183.4,0.29194,0.00038,10.92503]
[1778609922510,28.1,80503.9,183.4,0.29194,0.00038,10.92518]
[1778609922532,28.1,80502.19,183.4,0.29129,0.00038,10.91358]
[1778609924056,28.1,80502.16,183.4,0.29128,0.00038,10.91335]
[1778609924082,28.1,80502.16,183.4,0.29128,0.00038,10.91335]
[1778609924881,28.1,80501.93,183.4,0.29119,0.00038,10.91174]
[1778609925065,28.1,80501.93,183.4,0.29119,0.00038,10.91174]
[1778609928147,28.1,80501.93,183.4,0.29119,0.00038,10.91174]
[1778609928155,28.1,80501.93,183.4,0.29119,0.00038,10.91174]
[1778609928567,28.1,80501.93,183.4,0.29119,0.00038,10.91174]
[1778609928239,28.1,80501.93,183.4,0.2912,0.00038,10.91193]
[1778609929415,28.1,80501.93,183.4,0.2912,0.00038,10.91193]
[1778609929581,28.1,80500.98,183.4,0.29085,0.00038,10.90562]
[1778609929737,28.1,80500.98,183.4,0.29085,0.00038,10.90562]
[1778609930255,28.1,80500.98,183.4,0.29085,0.00038,10.90562]
[1778609930588,28.1,80496.51,183.4,0.28913,0.00038,10.87483]
[1778609931349,28.1,80496.51,183.4,0.28913,0.00038,10.87483]
[1778609931595,28.1,80493.71,183.4,0.28807,0.00038,10.85555]
[1778609931662,28.1,80493.71,183.4,0.28807,0.00038,10.85555]
[1778609931699,28.1,80493.71,183.4,0.28807,0.00038,10.85555]
[1778609933252,28.1,80493.09,183.4,0.28783,0.00038,10.85123]
[1778609934061,28.1,80493.09,183.4,0.28783,0.00038,10.85123]
[1778609934592,28.1,80493.09,183.4,0.28783,0.00038,10.85123]
[1778609934970,28.1,80493.28,183.4,0.2879,0.00038,10.85253]
[1778609936593,28.1,80494.27,183.4,0.28828,0.00038,10.85939]
[1778609941761,28.1,80492.8,183.4,0.28771,0.00038,10.84914]
[1778609944955,28.1,80491.35,183.4,0.28716,0.00038,10.83906]
[1778609946661,28.1,80494.25,183.4,0.28827,0.00038,10.85915]
[1778609947051,28.1,80496.85,183.4,0.28926,0.00038,10.87709]
[1778609950566,28.1,80499.15,183.4,0.29014,0.00038,10.89304]
[1778609952067,28.1,80498.96,183.4,0.29008,0.00038,10.89182]
[1778609952168,28.1,80498.85,183.4,0.29004,0.00038,10.89111]
[1778609952811,28.1,80498.85,183.4,0.29004,0.00038,10.89111]
[1778609954241,28.1,80498.47,183.4,0.28989,0.00038,10.88846]
[1778609954266,28.1,80498.86,183.4,0.29004,0.00038,10.89111]
[1778609955314,28.1,80498.86,183.4,0.29004,0.00038,10.89111]
[1778609955407,28.1,80498.9,183.4,0.29006,0.00038,10.89144]
[1778609955961,28.1,80498.9,183.4,0.29006,0.00038,10.89144]
[1778609956502,28.1,80498.9,183.4,0.29006,0.00038,10.89144]
[1778609957245,28.1,80499.69,183.4,0.29036,0.00038,10.89688]
[1778609957505,28.1,80499.69,183.4,0.29036,0.00038,10.89688]
[1778609957782,28.1,80499.35,183.4,0.29023,0.00038,10.8945]
[1778609957871,28.1,80499.92,183.4,0.29045,0.00038,10.89842]
[1778609963610,28.1,80501.74,183.4,0.29115,0.00038,10.91108]
[1778609970010,28.1,80501.51,183.4,0.29108,0.00038,10.90979]
[1778609976053,28.11,80501.28,183.4,0.29089,0.00038,10.89982]
[1778609977159,28.11,80501.28,183.4,0.2909,0.00038,10.89987]
[1778609977260,28.11,80498.7,183.4,0.28991,0.00038,10.88221]
[1778609978666,28.11,80499.16,183.4,0.29009,0.00038,10.88536]
[1778609978925,28.11,80499.19,183.4,0.2901,0.00038,10.88554]
[1778609984967,28.11,80499.16,183.4,0.29011,0.00038,10.88576]
[1778609990007,28.11,80498.63,183.4,0.28993,0.00038,10.88248]
[1778609995251,28.12,80499.15,183.4,0.29014,0.00038,10.88634]
[1778609995405,28.12,80498.97,183.4,0.29008,0.00038,10.88518]
[1778609996070,28.12,80498.97,183.4,0.29008,0.00038,10.88518]
[1778609996092,28.12,80496.24,183.4,0.28903,0.00038,10.86637]
[1778610001107,28.12,80494.48,183.4,0.28838,0.00038,10.8546]
[1778610003526,28.12,80493.82,183.4,0.28814,0.00038,10.85024]
[1778610009140,28.13,80494.59,183.4,0.28847,0.00038,10.85627]
[1778610014175,28.13,80496.2,183.4,0.28911,0.00038,10.86783]
[1778610019211,28.13,80495.17,183.4,0.28875,0.00038,10.86116]
[1778610024246,28.14,80495.75,183.4,0.28899,0.00038,10.86559]
[1778610029281,28.14,80497.38,183.4,0.28964,0.00038,10.8772]
[1778610032302,28.14,80507.2,183.4,0.2933,0.00038,10.93579]
[1778610033124,28.14,80507.2,183.4,0.2933,0.00038,10.93579]
[1778610035073,28.14,80513.33,183.4,0.29566,0.00039,10.97723]
[1778610037877,28.14,80513.79,183.4,0.29584,0.00039,10.98029]
[1778610038376,28.14,80513.79,183.4,0.29584,0.00039,10.98029]
[1778610043879,28.14,80510.63,183.4,0.29461,0.00039,10.95893]
[1778610044671,28.14,80510.63,183.4,0.29461,0.00039,10.95893]
[1778610044686,28.14,80505.69,183.4,0.29271,0.00038,10.92548]
[1778610045403,28.14,80505.69,183.4,0.29271,0.00038,10.92548]
[1778610045505,28.14,80504.65,183.4,0.29231,0.00038,10.9184]
[1778610051435,28.14,80506.75,183.4,0.29313,0.00038,10.93281]
[1778610056470,28.14,80512.29,183.4,0.29526,0.00039,10.97029]
[1778610060498,28.14,80516.25,183.4,0.29679,0.00039,10.99673]
[1778610065570,28.14,80515.07,183.4,0.29631,0.00039,10.98856]
[1778610067480,28.14,80514.83,183.4,0.29622,0.00039,10.9869]
[1778610068525,28.14,80515.21,183.4,0.29636,0.00039,10.9894]
[1778610068704,28.14,80515.21,183.4,0.29636,0.00039,10.9894]
[1778610068717,28.14,80515.21,183.4,0.29636,0.00039,10.9894]
[1778610069573,28.14,80520.46,183.4,0.29839,0.00039,11.02442]
[1778610070020,28.14,80520.46,183.4,0.29839,0.00039,11.02442]
[1778610070527,28.14,80520.46,183.4,0.29839,0.00039,11.02442]
[1778610070580,28.14,80521.84,183.4,0.29893,0.00039,11.03369]
[1778610071136,28.14,80521.84,183.4,0.29893,0.00039,11.03369]
[1778610071139,28.14,80521.84,183.4,0.29893,0.00039,11.03369]
[1778610071719,28.14,80521.26,183.4,0.2987,0.00039,11.02981]
[1778610074608,28.14,80525.4,183.4,0.30032,0.00039,11.05736]
[1778610076380,28.14,80526.17,183.4,0.30062,0.00039,11.06247]
[1778610076622,28.14,80524.73,183.4,0.30006,0.00039,11.05297]
[1778610077015,28.14,80524.73,183.4,0.30006,0.00039,11.05297]
[1778610077629,28.14,80524.66,183.4,0.30003,0.00039,11.05244]
[1778610083167,28.14,80525.28,183.4,0.30028,0.00039,11.05662]
[1778610083268,28.14,80525.28,183.4,0.30028,0.00039,11.05667]
[1778610088706,28.14,80528.0,183.4,0.30131,0.00039,11.07421]
[1778610093741,28.13,80527.54,183.4,0.301,0.00039,11.0622]
[1778610093940,28.13,80527.54,183.4,0.301,0.00039,11.0622]
[1778610094748,28.13,80527.84,183.4,0.30111,0.00039,11.06412]
[1778610099784,28.13,80526.08,183.4,0.30041,0.00039,11.05222]
[1778610103664,28.13,80526.13,183.4,0.30042,0.00039,11.05245]
[1778610103811,28.13,80530.92,183.4,0.30229,0.00039,11.08389]
[1778610108137,28.13,80533.22,183.4,0.30317,0.00039,11.09869]
[1778610108599,28.13,80533.22,183.4,0.30317,0.00039,11.09869]
[1778610112059,28.12,80535.69,183.4,0.30412,0.00039,11.1145]
[1778610112073,28.12,80535.92,183.4,0.3042,0.00039,11.11589]
[1778610117909,28.12,80538.0,183.4,0.305,0.00039,11.12921]
[1778610123649,28.12,80538.69,183.4,0.30526,0.00039,11.13351]
[1778610124958,28.12,80542.78,183.4,0.30686,0.00039,11.1598]
[1778610126901,28.12,80543.66,183.4,0.3072,0.00039,11.1654]
[1778610131039,28.11,80544.29,183.4,0.30743,0.00039,11.16916]
[1778610131784,28.11,80544.29,183.4,0.30743,0.00039,11.16916]
[1778610132308,28.11,80546.51,183.4,0.30829,0.00039,11.18328]
[1778610133082,28.11,80546.51,183.4,0.30829,0.00039,11.18328]
[1778610133839,28.11,80545.12,183.4,0.30775,0.00039,11.17435]
[1778610133889,28.11,80545.12,183.4,0.30775,0.00039,11.17435]
[1778610134139,28.11,80545.12,183.4,0.30775,0.00039,11.17435]
[1778610134418,28.11,80544.87,183.4,0.30765,0.00039,11.17274]
[1778610135034,28.11,80537.79,183.4,0.30486,0.00039,11.12693]
[1778610138055,28.11,80533.81,183.4,0.3033,0.00039,11.10097]
[1778610142443,28.11,80530.91,183.4,0.30217,0.00039,11.08198]
[1778610148191,28.11,80532.81,183.4,0.30292,0.00039,11.09457]
[1778610151993,28.11,80536.08,183.4,0.30409,0.00039,11.10732]
[1778610152685,28.11,80536.08,183.4,0.30409,0.00039,11.10732]
[1778610158262,28.11,80536.27,183.4,0.30416,0.00039,11.10847]
[1778610158364,28.11,80536.03,183.4,0.30406,0.00039,11.10691]
[1778610158933,28.11,80536.03,183.4,0.30406,0.00039,11.10691]
[1778610159574,28.11,80536.03,183.4,0.30406,0.00039,11.10691]
[1778610165192,28.11,80536.21,183.4,0.30411,0.00039,11.10763]
[1778610166642,28.11,80536.21,183.4,0.3041,0.00039,11.10755]
[1778610166670,28.11,80535.87,183.4,0.30396,0.00039,11.10526]
[1778610172296,28.11,80535.1,183.4,0.30366,0.00039,11.10022]
[1778610177331,28.11,80534.88,183.4,0.30358,0.00039,11.09882]
[1778610181359,28.11,80541.28,183.4,0.30609,0.00039,11.14043]
[1778610186395,28.11,80543.05,183.4,0.30677,0.00039,11.15168]
[1778610192094,28.1,80542.51,183.4,0.30655,0.00039,11.14806]
[1778610197471,28.1,80546.94,183.4,0.30828,0.00039,11.17632]
[1778610202506,28.1,80545.5,183.4,0.3077,0.00039,11.16682]
[1778610207759,28.1,80543.07,183.4,0.30673,0.00039,11.151]
[1778610213583,28.1,80541.33,183.4,0.30592,0.00039,11.13096]
[1778610218618,28.09,80540.92,183.4,0.30576,0.00039,11.1282]
[1778610223653,28.09,80540.76,183.4,0.30569,0.00039,11.1271]
[1778610225164,28.09,80540.49,183.4,0.30558,0.00039,11.12533]
[1778610225667,28.09,80535.06,183.4,0.30345,0.00039,11.08997]
[1778610230702,28.09,80534.22,183.4,0.3031,0.00039,11.0842]
[1778610234799,28.09,80534.3,183.4,0.30312,0.00039,11.08455]
[1778610236744,28.09,80541.3,183.4,0.30586,0.00039,11.12992]
[1778610238307,28.09,80538.39,183.4,0.30471,0.00039,11.11094]
[1778610238758,28.09,80537.87,183.4,0.3045,0.00039,11.10748]
[1778610241111,28.09,80536.78,183.4,0.30407,0.00039,11.10037]
[1778610241262,28.09,80536.78,183.4,0.30407,0.00039,11.10037]
[1778610244644,28.09,80534.76,183.4,0.30328,0.00039,11.08721]
[1778610244800,28.09,80534.89,183.4,0.30333,0.00039,11.08807]
[1778610246516,28.09,80536.3,183.4,0.30388,0.00039,11.09723]
[1778610246814,28.09,80537.02,183.4,0.30416,0.00039,11.10187]
[1778610247941,28.09,80537.23,183.4,0.30425,0.00039,11.10325]
[1778610248828,28.09,80536.33,183.4,0.30389,0.00039,11.09738]
[1778610253863,28.08,80536.38,183.4,0.30389,0.00039,11.09737]
[1778610257381,28.08,80535.36,183.4,0.30348,0.00039,11.0905]
[1778610257401,28.08,80535.36,183.4,0.30348,0.00039,11.0905]
[1778610257722,28.08,80535.36,183.4,0.30348,0.00039,11.0905]
[1778610257924,28.08,80530.74,183.4,0.30167,0.00039,11.0601]
[1778610257955,28.08,80530.74,183.4,0.30167,0.00039,11.0601]
[1778610258319,28.08,80530.74,183.4,0.30167,0.00039,11.0601]
[1778610258320,28.08,80530.74,183.4,0.30167,0.00039,11.0601]
[1778610258482,28.08,80530.74,183.4,0.30167,0.00039,11.0601]
[1778610259378,28.08,80529.63,183.4,0.30123,0.00039,11.0527]
[1778610259905,28.08,80527.14,183.4,0.30025,0.00039,11.03617]
[1778610262447,28.08,80527.75,183.4,0.30048,0.00039,11.04004]
[1778610267963,28.07,80526.68,183.4,0.30003,0.00039,11.03253]
[1778610272998,28.07,80528.26,183.4,0.30052,0.00039,11.03409]
[1778610276905,28.07,80525.68,183.4,0.29951,0.00039,11.01688]
[1778610282727,28.07,80523.61,183.4,0.29869,0.00039,11.00294]
[1778610283068,28.07,80518.37,183.4,0.29665,0.00039,10.96783]
[1778610284758,28.07,80514.09,183.4,0.29499,0.00039,10.939]
[1778610290843,28.07,80514.13,183.4,0.29501,0.00039,10.93936]
[1778610292132,28.07,80509.25,183.4,0.29313,0.00039,10.90637]
[1778610297166,28.07,80506.37,183.4,0.29204,0.00039,10.88713]
[1778610299180,28.07,80510.71,183.4,0.29372,0.00039,10.91682]
[1778610300956,28.07,80510.71,183.4,0.29372,0.00039,10.91682]
[1778610301787,28.07,80524.54,183.4,0.2991,0.00039,11.00988]
[1778610302084,28.07,80524.54,183.4,0.2991,0.00039,11.00988]
[1778610302617,28.07,80524.54,183.4,0.2991,0.00039,11.00988]
[1778610302675,28.07,80524.54,183.4,0.2991,0.00039,11.00988]
[1778610302947,28.07,80524.54,183.4,0.2991,0.00039,11.00988]
[1778610302876,28.07,80527.87,183.4,0.3004,0.00039,11.03196]
[1778610303647,28.08,80531.23,183.4,0.30172,0.00039,11.05421]
[1778610304027,28.08,80531.23,183.4,0.30172,0.00039,11.05421]
[1778610304963,28.08,80531.23,183.4,0.30172,0.00039,11.05421]
[1778610304891,28.07,80535.38,183.4,0.30334,0.00039,11.08143]
[1778610304990,28.07,80535.38,183.4,0.30334,0.00039,11.08143]
[1778610305143,28.07,80535.38,183.4,0.30334,0.00039,11.08143]
[1778610305156,28.07,80535.38,183.4,0.30334,0.00039,11.08143]
[1778610305277,28.07,80535.38,183.4,0.30334,0.00039,11.08143]
[1778610305282,28.07,80535.38,183.4,0.30334,0.00039,11.08143]
[1778610305890,28.08,80545.18,183.4,0.3072,0.00039,11.14509]
[1778610306902,28.08,80545.18,183.4,0.3072,0.00039,11.14509]
[1778610308724,28.08,80543.13,183.4,0.30639,0.00039,11.13192]
[1778610308770,28.08,80543.13,183.4,0.30639,0.00039,11.13192]
[1778610308868,28.08,80542.37,183.4,0.3061,0.00039,11.12703]
[1778610313406,28.08,80544.55,183.4,0.30695,0.00039,11.14111]
[1778610317775,28.08,80541.68,183.4,0.30582,0.00039,11.12255]
[1778610318264,28.08,80541.38,183.4,0.30571,0.00039,11.12062]
[1778610319323,28.08,80536.38,183.4,0.30374,0.00039,11.08808]
[1778610323338,28.08,80534.72,183.4,0.30309,0.00039,11.07731]
[1778610323706,28.08,80533.18,183.4,0.30249,0.00039,11.06724]
[1778610324106,28.08,80533.18,183.4,0.30249,0.00039,11.06724]
[1778610324321,28.08,80533.18,183.4,0.30249,0.00039,11.06724]
[1778610324894,28.08,80533.18,183.4,0.30249,0.00039,11.06724]
[1778610324391,28.08,80527.51,183.4,0.30027,0.00039,11.02984]
[1778610325825,28.08,80527.51,183.4,0.30027,0.00039,11.02984]
[1778610329507,28.08,80521.81,183.4,0.29804,0.00039,10.99179]
[1778610334730,28.08,80520.48,183.4,0.2974,0.00039,10.97415]
[1778610336893,28.08,80521.78,183.4,0.29791,0.00039,10.98283]
[1778610338984,28.07,80521.18,183.4,0.29767,0.00039,10.97877]
[1778610339296,28.07,80520.87,183.4,0.29755,0.00039,10.97667]
[1778610339310,28.07,80520.87,183.4,0.29755,0.00039,10.97667]
[1778610339636,28.07,80520.87,183.4,0.29755,0.00039,10.97667]
[1778610340006,28.07,80509.74,183.4,0.29323,0.00039,10.90153]
[1778610340558,28.07,80509.74,183.4,0.29323,0.00039,10.90153]
[1778610340615,28.07,80509.74,183.4,0.29323,0.00039,10.90153]
[1778610340935,28.07,80501.17,183.4,0.28992,0.00038,10.84289]
[1778610344364,28.07,80499.7,183.4,0.28935,0.00038,10.83269]
[1778610348619,28.07,80501.42,183.4,0.29001,0.00038,10.84447]
[1778610349471,28.07,80499.13,183.4,0.28913,0.00038,10.82866]
[1778610354634,28.07,80500.13,183.4,0.28951,0.00038,10.83551]
[1778610356949,28.07,80500.13,183.4,0.28951,0.00038,10.83548]
[1778610357615,28.07,80500.13,183.4,0.28951,0.00038,10.83544]
[1778610359721,28.07,80500.05,183.4,0.28948,0.00038,10.83497]
[1778610359822,28.07,80499.61,183.4,0.28932,0.00038,10.83202]
[1778610360646,28.07,80499.61,183.4,0.28932,0.00038,10.83202]
[1778610364072,28.07,80500.53,183.4,0.28967,0.00038,10.83831]
[1778610364955,28.07,80500.53,183.4,0.28967,0.00038,10.83831]
[1778610364963,28.07,80500.53,183.4,0.28967,0.00038,10.83831]
[1778610366789,28.07,80503.56,183.4,0.29083,0.00039,10.85912]
[1778610372460,28.07,80506.16,183.4,0.29182,0.00039,10.87669]
[1778610372875,28.07,80506.16,183.4,0.29182,0.00039,10.87669]
[1778610372928,28.07,80506.58,183.4,0.29198,0.00039,10.87951]
[1778610374632,28.07,80506.79,183.4,0.29206,0.00039,10.88098]
[1778610374652,28.07,80506.79,183.4,0.29206,0.00039,10.88098]
[1778610376356,28.07,80508.2,183.4,0.29261,0.00039,10.89067]
[1778610380170,28.07,80512.14,183.4,0.29414,0.00039,10.91749]
[1778610386120,28.07,80510.67,183.4,0.29357,0.00039,10.90752]
[1778610390558,28.07,80507.1,183.4,0.29219,0.00039,10.88325]
[1778610390662,28.07,80507.1,183.4,0.29219,0.00039,10.88325]
[1778610390832,28.07,80507.1,183.4,0.29219,0.00039,10.88325]
[1778610391041,28.07,80507.1,183.4,0.29219,0.00039,10.88325]
[1778610390967,28.07,80504.26,183.4,0.2911,0.00039,10.86384]
[1778610391088,28.07,80504.26,183.4,0.2911,0.00039,10.86384]
[1778610392061,28.07,80493.55,183.4,0.28686,0.00038,10.78103]
[1778610392837,28.07,80487.63,183.4,0.28459,0.00038,10.73964]
[1778610397872,28.07,80487.5,183.4,0.28455,0.00038,10.73882]
[1778610402878,28.07,80490.29,183.4,0.28562,0.00038,10.75843]
[1778610406718,28.07,80490.21,183.4,0.28559,0.00038,10.75789]
[1778610410887,28.07,80489.97,183.4,0.2855,0.00038,10.75624]
[1778610416049,28.07,80484.7,183.4,0.28349,0.00038,10.71934]
[1778610416926,28.07,80484.7,183.4,0.28349,0.00038,10.71934]
[1778610422091,28.07,80491.26,183.4,0.28599,0.00038,10.7653]
[1778610427126,28.07,80489.56,183.4,0.28533,0.00038,10.75321]
[1778610432960,28.07,80489.61,183.4,0.28534,0.00038,10.75344]
[1778610433325,28.07,80489.39,183.4,0.28526,0.00038,10.75186]
[1778610438404,28.07,80486.43,183.4,0.28412,0.00038,10.73097]
[1778610443381,28.07,80480.15,183.4,0.28173,0.00038,10.68671]
[1778610444968,28.07,80480.47,183.4,0.28185,0.00038,10.68891]
[1778610445468,28.07,80481.04,183.4,0.28206,0.00038,10.69288]
[1778610445955,28.07,80481.04,183.4,0.28206,0.00038,10.69288]
[1778610446045,28.07,80480.11,183.4,0.2817,0.00038,10.68622]
[1778610447102,28.07,80467.58,183.4,0.27695,0.00038,10.59666]
[1778610447902,28.07,80467.58,183.4,0.27695,0.00038,10.59666]
[1778610447909,28.07,80467.58,183.4,0.27695,0.00038,10.59666]
[1778610447927,28.07,80467.58,183.4,0.27695,0.00038,10.59666]
[1778610447956,28.07,80467.58,183.4,0.27695,0.00038,10.59666]
[1778610447969,28.07,80467.58,183.4,0.27695,0.00038,10.59666]
[1778610447988,28.07,80463.69,183.4,0.27549,0.00038,10.56859]
[1778610448125,28.07,80463.69,183.4,0.27549,0.00038,10.56859]
[1778610448516,28.07,80463.69,183.4,0.27549,0.00038,10.56859]
[1778610448955,28.07,80463.69,183.4,0.27549,0.00038,10.56859]
[1778610449002,28.07,80470.94,183.4,0.27822,0.00038,10.6208]
[1778610450036,28.07,80467.05,183.4,0.27675,0.00038,10.59279]
[1778610451295,28.07,80460.97,183.4,0.27434,0.00038,10.53992]
[1778610452642,28.07,80457.04,183.4,0.27286,0.00037,10.51134]
[1778610458085,28.07,80457.13,183.4,0.2729,0.00037,10.51208]
[1778610458780,28.07,80457.14,183.4,0.2729,0.00037,10.51217]
[1778610463352,28.07,80461.01,183.4,0.27435,0.00038,10.54028]
[1778610463716,28.07,80461.01,183.4,0.27435,0.00038,10.54028]
[1778610463817,28.07,80461.29,183.4,0.27446,0.00038,10.5423]
[1778610466647,28.06,80460.78,183.4,0.27426,0.00038,10.53836]
[1778610470504,28.06,80461.12,183.4,0.27436,0.00038,10.5403]
[1778610470590,28.06,80461.12,183.4,0.27435,0.00038,10.54017]
[1778610473481,28.06,80462.04,183.4,0.27469,0.00038,10.54678]
[1778610473955,28.06,80462.04,183.4,0.27469,0.00038,10.54678]
[1778610475979,28.06,80466.14,183.4,0.27623,0.00038,10.57641]
[1778610480303,28.06,80472.55,183.4,0.27865,0.00038,10.62238]
[1778610481675,28.06,80472.96,183.4,0.2788,0.00038,10.62527]
[1778610482015,28.06,80471.9,183.4,0.2784,0.00038,10.61764]
[1778610483159,28.06,80477.03,183.4,0.28035,0.00038,10.65433]
[1778610485919,28.06,80478.04,183.4,0.28073,0.00038,10.66157]
[1778610485928,28.06,80478.1,183.4,0.28076,0.00038,10.66202]
[1778610486661,28.06,80484.66,183.4,0.28325,0.00038,10.70848]
[1778610488384,28.06,80485.2,183.4,0.28346,0.00038,10.71227]
[1778610492966,28.06,80489.48,183.4,0.28509,0.00038,10.74224]
[1778610498624,28.06,80488.8,183.4,0.28482,0.00038,10.73726]
[1778610503256,28.06,80489.51,183.4,0.28508,0.00038,10.74211]
[1778610508694,28.05,80492.97,183.4,0.28639,0.00038,10.76598]
[1778610513729,28.05,80492.44,183.4,0.28605,0.00038,10.75324]
[1778610516008,28.05,80487.84,183.4,0.28429,0.00038,10.72095]
[1778610518298,28.05,80488.01,183.4,0.28435,0.00038,10.72213]
[1778610518441,28.05,80488.01,183.4,0.28435,0.00038,10.72213]
[1778610518507,28.05,80488.01,183.4,0.28435,0.00038,10.72213]
[1778610518619,28.05,80488.01,183.4,0.28435,0.00038,10.72213]
[1778610518753,28.05,80488.01,183.4,0.28435,0.00038,10.72213]
[1778610518922,28.05,80488.01,183.4,0.28435,0.00038,10.72213]
[1778610518956,28.05,80488.01,183.4,0.28435,0.00038,10.72213]
[1778610519134,28.05,80488.01,183.4,0.28435,0.00038,10.72213]
[1778610519001,28.05,80476.33,183.4,0.2799,0.00038,10.63947]
[1778610520854,28.05,80472.79,183.4,0.27856,0.00038,10.61415]
[1778610523282,28.05,80469.75,183.4,0.27741,0.00038,10.59237]
[1778610526820,28.05,80471.41,183.4,0.27804,0.00038,10.60433]
[1778610526822,28.05,80471.41,183.4,0.27804,0.00038,10.60433]
[1778610526825,28.05,80471.41,183.4,0.27804,0.00038,10.60433]
[1778610526956,28.05,80471.41,183.4,0.27804,0.00038,10.60433]
[1778610528836,28.05,80475.98,183.4,0.27977,0.00038,10.637]
[1778610533871,28.05,80478.21,183.4,0.28061,0.00038,10.65276]
[1778610534324,28.05,80478.21,183.4,0.28061,0.00038,10.65276]
[1778610535057,28.05,80478.21,183.4,0.28061,0.00038,10.65276]
[1778610535356,28.05,80480.07,183.4,0.28131,0.00038,10.66594]
[1778610536116,28.05,80483.07,183.4,0.28245,0.00038,10.68713]
[1778610541927,28.05,80485.6,183.4,0.28342,0.00038,10.70507]
[1778610546964,28.05,80485.96,183.4,0.28356,0.00038,10.70763]
[1778610551999,28.05,80485.5,183.4,0.28339,0.00038,10.7044]
[1778610554579,28.05,80484.31,183.4,0.28293,0.00038,10.69602]
[1778610555209,28.05,80484.31,183.4,0.28293,0.00038,10.69602]
[1778610555212,28.05,80483.19,183.4,0.28251,0.00038,10.68813]
[1778610555287,28.05,80483.19,183.4,0.28251,0.00038,10.68813]
[1778610555698,28.05,80483.19,183.4,0.28251,0.00038,10.68813]
[1778610555733,28.05,80483.19,183.4,0.28251,0.00038,10.68813]
[1778610556027,28.05,80475.74,183.4,0.27967,0.00038,10.63514]
[1778610557848,28.05,80473.45,183.4,0.2788,0.00038,10.61876]
[1778610558041,28.05,80473.69,183.4,0.27889,0.00038,10.62046]
[1778610558589,28.05,80473.69,183.4,0.27889,0.00038,10.62046]
[1778610559049,28.05,80476.5,183.4,0.27995,0.00038,10.64047]
[1778610562069,28.05,80472.48,183.4,0.27843,0.00038,10.61183]
[1778610563240,28.05,80467.92,183.4,0.27671,0.00038,10.57913]
[1778610565318,28.05,80468.26,183.4,0.27685,0.00038,10.58175]
[1778610566102,28.05,80467.78,183.4,0.27667,0.00038,10.57838]
[1778610571137,28.05,80466.26,183.4,0.27597,0.00038,10.55852]
[1778610572144,28.05,80456.6,183.4,0.27234,0.00037,10.48837]
[1778610572548,28.05,80456.6,183.4,0.27234,0.00037,10.48837]
[1778610573151,28.05,80450.33,183.4,0.26999,0.00037,10.44242]
[1778610575231,28.05,80454.51,183.4,0.27156,0.00037,10.47314]
[1778610575987,28.05,80454.51,183.4,0.27156,0.00037,10.47314]
[1778610579193,28.05,80461.63,183.4,0.27424,0.00038,10.52528]
[1778610581096,28.05,80463.12,183.4,0.27481,0.00038,10.53615]
[1778610581994,28.05,80465.7,183.4,0.27578,0.00038,10.55483]
[1778610582214,28.05,80468.74,183.4,0.27693,0.00038,10.57676]
[1778610582782,28.05,80468.74,183.4,0.27693,0.00038,10.57676]
[1778610583221,28.06,80470.13,183.4,0.27746,0.00038,10.58684]
[1778610584228,28.05,80470.4,183.4,0.27756,0.00038,10.58875]
[1778610584412,28.05,80470.4,183.4,0.27756,0.00038,10.58875]
[1778610585235,28.06,80470.26,183.4,0.27751,0.00038,10.5878]
[1778610590270,28.05,80470.42,183.4,0.27756,0.00038,10.58871]
[1778610591518,28.05,80470.42,183.4,0.27755,0.00038,10.58866]
[1778610591544,28.05,80470.42,183.4,0.27755,0.00038,10.58866]
[1778610591752,28.05,80470.58,183.4,0.27761,0.00038,10.58976]
[1778610593053,28.05,80470.58,183.4,0.27761,0.00038,10.58976]
[1778610593154,28.05,80474.5,183.4,0.2791,0.00038,10.61784]
[1778610594826,28.05,80477.4,183.4,0.2802,0.00038,10.6386]
[1778610594867,28.05,80477.38,183.4,0.2802,0.00038,10.63851]
[1778610595342,28.05,80477.38,183.4,0.2802,0.00038,10.63851]
[1778610595999,28.05,80477.38,183.4,0.2802,0.00038,10.63851]
[1778610601352,28.05,80478.26,183.4,0.28052,0.00038,10.64448]
[1778610601680,28.05,80478.26,183.4,0.28052,0.00038,10.64448]
[1778610601956,28.05,80478.26,183.4,0.28052,0.00038,10.64448]
[1778610602354,28.05,80472.3,183.4,0.27825,0.00038,10.60183]
[1778610604273,28.05,80472.3,183.4,0.27825,0.00038,10.60183]
[1778610604785,28.05,80470.38,183.4,0.27752,0.00038,10.58804]
[1778610605196,28.05,80470.38,183.4,0.27752,0.00038,10.58804]
[1778610606896,28.05,80470.38,183.4,0.27752,0.00038,10.58796]
[1778610607365,28.05,80471.98,183.4,0.27812,0.00038,10.59944]
[1778610607410,28.05,80471.98,183.4,0.27812,0.00038,10.59944]
[1778610607412,28.05,80472.0,183.4,0.27813,0.00038,10.59958]
[1778610612424,28.05,80473.02,183.4,0.27854,0.00038,10.60734]
[1778610613398,28.05,80473.02,183.4,0.27854,0.00038,10.60734]
[1778610613836,28.05,80473.02,183.4,0.27854,0.00038,10.60734]
[1778610614494,28.05,80472.27,183.4,0.27826,0.00038,10.60206]
[1778610614595,28.05,80472.6,183.4,0.27839,0.00038,10.60451]
[1778610619427,28.05,80472.44,183.4,0.27833,0.00038,10.6033]
[1778610620990,28.05,80472.45,183.4,0.27833,0.00038,10.60335]
[1778610621838,28.05,80472.43,183.4,0.27832,0.00038,10.60319]
[1778610622303,28.05,80472.43,183.4,0.27832,0.00038,10.60319]
[1778610622382,28.05,80472.12,183.4,0.2782,0.00038,10.60095]
[1778610623163,28.05,80481.59,183.4,0.2818,0.00038,10.66842]
[1778610623501,28.05,80486.44,183.4,0.28365,0.00038,10.70269]
[1778610626235,28.05,80487.62,183.4,0.2841,0.00038,10.71097]
[1778610626955,28.05,80487.66,183.4,0.28411,0.00038,10.71123]
[1778610627056,28.05,80493.11,183.4,0.2862,0.00038,10.74939]
[1778610628956,28.05,80496.56,183.4,0.28752,0.00038,10.77335]
[1778610631472,28.05,80491.81,183.4,0.28569,0.00038,10.74002]
[1778610636894,28.05,80495.08,183.4,0.28681,0.00038,10.7538]
[1778610642261,28.05,80496.35,183.4,0.28728,0.00038,10.76232]
[1778610642948,28.05,80496.98,183.4,0.28752,0.00038,10.76664]
[1778610643205,28.05,80500.81,183.4,0.28899,0.00039,10.79312]
[1778610648677,28.04,80504.03,183.4,0.2902,0.00039,10.81472]
[1778610649486,28.04,80504.03,183.4,0.2902,0.00039,10.81472]
[1778610654719,28.03,80504.6,183.4,0.29038,0.00039,10.81796]
[1778610659755,28.03,80506.03,183.4,0.2909,0.00039,10.82718]
[1778610661115,28.03,80506.03,183.3,0.2909,0.00039,10.82718]
[1778610662470,28.03,80506.61,183.3,0.29111,0.00039,10.8309]
[1778610662494,28.03,80506.61,183.3,0.29111,0.00039,10.8309]
[1778610662726,28.03,80506.61,183.3,0.29111,0.00039,10.8309]
[1778610662882,28.03,80506.61,183.3,0.29111,0.00039,10.8309]
[1778610662898,28.03,80518.76,183.3,0.29582,0.00039,10.91347]
[1778610665160,28.02,80523.39,183.3,0.29762,0.00039,10.94435]
[1778610670205,28.02,80523.53,183.3,0.29764,0.00039,10.9447]
[1778610670264,28.02,80523.53,183.3,0.29763,0.00039,10.94456]
[1778610671840,28.02,80527.58,183.3,0.29921,0.00039,10.9715]
[1778610675955,28.01,80528.66,183.3,0.29962,0.00039,10.97844]
[1778610681909,28.01,80528.81,183.3,0.29964,0.00039,10.97881]
[1778610684744,28.01,80529.03,183.3,0.29971,0.00039,10.98008]
[1778610686396,28.0,80528.74,183.3,0.29959,0.00039,10.97796]
[1778610690173,28.0,80527.77,183.3,0.29919,0.00039,10.97123]
[1778610690229,28.0,80527.77,183.3,0.29919,0.00039,10.97123]
[1778610690305,28.0,80527.77,183.3,0.29919,0.00039,10.97123]
[1778610690308,28.0,80527.77,183.3,0.29919,0.00039,10.97123]
[1778610690328,28.0,80527.77,183.3,0.29919,0.00039,10.97123]
[1778610690334,28.0,80527.3,183.3,0.299,0.00039,10.96801]
[1778610690554,28.0,80527.3,183.3,0.299,0.00039,10.96801]
[1778610691122,28.0,80527.3,183.3,0.299,0.00039,10.96801]
[1778610691167,28.0,80514.26,183.3,0.29378,0.00039,10.87131]
[1778610693994,28.0,80510.21,183.3,0.29218,0.00039,10.84333]
[1778610696914,28.0,80509.32,183.3,0.29183,0.00039,10.83703]
[1778610700955,27.99,80508.06,183.3,0.29132,0.00039,10.82803]
[1778610706079,27.99,80508.68,183.3,0.29152,0.00039,10.83171]
[1778610711114,27.98,80508.55,183.3,0.29144,0.00039,10.83032]
[1778610716149,27.98,80509.48,183.3,0.29178,0.00039,10.83622]
[1778610719009,27.98,80510.58,183.3,0.29219,0.00039,10.84356]
[1778610719170,27.98,80514.86,183.3,0.29385,0.00039,10.87269]
[1778610720177,27.98,80518.82,183.3,0.29539,0.00039,10.89945]
[1778610723610,27.97,80522.37,183.3,0.29676,0.00039,10.923]
[1778610724205,27.97,80523.04,183.3,0.29701,0.00039,10.92739]
[1778610726093,27.97,80524.59,183.3,0.29761,0.00039,10.93768]
[1778610726342,27.97,80524.59,183.3,0.29761,0.00039,10.93768]
[1778610726363,27.97,80524.78,183.3,0.29768,0.00039,10.93881]
[1778610726526,27.97,80524.78,183.3,0.29768,0.00039,10.93881]
[1778610727226,27.97,80528.74,183.3,0.29923,0.00039,10.96518]
[1778610731019,27.97,80529.61,183.3,0.29955,0.00039,10.97072]
[1778610731844,27.96,80526.63,183.3,0.29838,0.00039,10.95072]
[1778610732262,27.96,80525.72,183.3,0.29801,0.00039,10.94455]
[1778610735965,27.96,80527.32,183.3,0.29863,0.00039,10.95506]
[1778610736309,27.96,80526.91,183.3,0.29846,0.00039,10.95226]
[1778610740030,27.96,80526.85,183.3,0.29844,0.00039,10.95178]
[1778610741296,27.96,80526.63,183.3,0.29834,0.00039,10.95009]
[1778610741323,27.96,80526.63,183.3,0.29833,0.00039,10.95001]
[1778610746359,27.95,80528.16,183.3,0.29889,0.00039,10.95945]
[1778610751394,27.94,80528.23,183.3,0.29875,0.00039,10.95041]
[1778610757275,27.94,80527.73,183.3,0.29851,0.00039,10.9463]
[1778610759743,27.93,80527.71,183.3,0.29848,0.00039,10.94587]
[1778610760667,27.93,80527.27,183.3,0.29829,0.00039,10.94264]
[1778610760682,27.93,80527.25,183.3,0.29828,0.00039,10.94236]
[1778610762727,27.93,80527.42,183.3,0.29833,0.00039,10.94332]
[1778610763052,27.93,80527.63,183.3,0.29841,0.00039,10.94458]
[1778610768513,27.92,80527.32,183.3,0.29823,0.00039,10.94166]
[1778610774087,27.92,80527.25,183.3,0.29817,0.00039,10.94065]
[1778610775771,27.91,80527.2,183.3,0.29814,0.00039,10.94005]
[1778610775772,27.91,80527.2,183.3,0.29814,0.00039,10.94005]
[1778610777138,27.91,80527.64,183.3,0.2983,0.00039,10.94288]
[1778610777239,27.91,80527.55,183.3,0.29826,0.00039,10.94214]
[1778610782615,27.9,80525.36,183.3,0.29734,0.00039,10.9264]
[1778610785710,27.9,80525.72,183.3,0.29746,0.00039,10.92849]
[1778610789986,27.89,80528.02,183.3,0.29833,0.00039,10.94334]
[1778610791553,27.89,80532.05,183.3,0.2999,0.00039,10.97001]
[1778610791605,27.89,80532.05,183.3,0.2999,0.00039,10.97001]
[1778610791956,27.89,80532.05,183.3,0.2999,0.00039,10.97001]
[1778610792024,27.89,80532.56,183.3,0.30009,0.0004,10.97326]
[1778610793209,27.89,80537.29,183.3,0.30196,0.0004,11.00463]
[1778610797720,27.88,80541.18,183.3,0.30347,0.0004,11.02981]
[1778610802755,27.88,80541.7,183.3,0.30364,0.0004,11.03262]
[1778610807790,27.87,80541.27,183.3,0.30343,0.0004,11.02918]
[1778610813336,27.87,80540.98,183.3,0.30317,0.0004,11.01812]
[1778610819089,27.86,80540.52,183.3,0.30295,0.0004,11.01442]
[1778610821890,27.86,80536.47,183.3,0.30132,0.0004,10.98716]
[1778610825918,27.85,80541.82,183.3,0.30342,0.0004,11.02223]
[1778610831043,27.85,80542.4,183.3,0.30362,0.0004,11.02558]
[1778610836111,27.84,80542.35,183.3,0.30356,0.0004,11.02466]
[1778610841562,27.84,80540.49,183.3,0.30278,0.0004,11.01169]
[1778610847292,27.83,80538.63,183.3,0.30201,0.0004,10.99888]
[1778610853063,27.83,80540.96,183.3,0.3029,0.0004,11.01371]
[1778610858148,27.82,80542.38,183.3,0.30343,0.0004,11.02245]
[1778610863183,27.82,80542.79,183.3,0.30356,0.0004,11.0246]
[1778610868218,27.81,80544.4,183.3,0.30416,0.0004,11.03465]
[1778610873254,27.81,80545.83,183.3,0.30458,0.0004,11.03477]
[1778610878289,27.8,80545.91,183.3,0.30458,0.0004,11.03469]
[1778610883324,27.79,80545.78,183.3,0.30449,0.0004,11.03324]
[1778610888382,27.79,80544.42,183.3,0.30392,0.0004,11.02383]
[1778610894401,27.78,80544.1,183.3,0.30374,0.0004,11.02098]
[1778610899437,27.78,80544.54,183.3,0.30389,0.0004,11.02336]
[1778610901458,27.78,80538.08,183.3,0.3013,0.0004,10.9803]
[1778610906487,27.77,80534.85,183.3,0.3,0.0004,10.95843]
[1778610906911,27.77,80534.85,183.3,0.3,0.0004,10.95843]
[1778610912530,27.77,80533.28,183.3,0.29936,0.0004,10.94758]
[1778610917565,27.77,80532.66,183.3,0.2991,0.0004,10.94319]
[1778610922600,27.77,80532.77,183.3,0.29913,0.0004,10.94371]
[1778610928642,27.77,80532.9,183.3,0.29916,0.0004,10.94432]
[1778610933679,27.76,80533.12,183.3,0.29912,0.0004,10.93681]
[1778610938889,27.76,80533.05,183.3,0.29908,0.0004,10.93616]
[1778610944434,27.76,80532.94,183.3,0.29902,0.0004,10.93521]
[1778610950485,27.76,80535.94,183.3,0.3002,0.0004,10.95509]
[1778610951321,27.76,80535.94,183.3,0.30019,0.0004,10.95496]
[1778610956220,27.75,80537.55,183.3,0.30081,0.0004,10.96543]
[1778610956490,27.75,80538.06,183.3,0.30101,0.0004,10.96877]
[1778610956994,27.75,80545.63,183.3,0.30403,0.0004,11.01904]
[1778610957725,27.75,80545.63,183.3,0.30403,0.0004,11.01904]
[1778610958562,27.75,80545.63,183.3,0.30403,0.0004,11.01904]
[1778610958855,27.75,80549.64,183.3,0.30564,0.0004,11.04541]
[1778610960240,27.75,80549.64,183.3,0.30564,0.0004,11.04541]
[1778610960247,27.75,80549.64,183.3,0.30564,0.0004,11.04541]
[1778610960259,27.75,80549.64,183.3,0.30564,0.0004,11.04541]
[1778610960624,27.75,80549.59,183.3,0.30562,0.0004,11.04502]
[1778610960689,27.75,80549.59,183.3,0.30562,0.0004,11.04502]
[1778610961194,27.75,80555.01,183.3,0.30779,0.0004,11.08043]
[1778610962727,27.75,80557.09,183.3,0.30863,0.0004,11.09392]
[1778610963517,27.75,80557.09,183.3,0.30863,0.0004,11.09392]
[1778610963955,27.75,80559.55,183.3,0.30962,0.0004,11.1098]
[1778610964495,27.75,80552.93,183.3,0.30695,0.0004,11.06682]
[1778610966354,27.75,80551.88,183.3,0.30653,0.0004,11.05997]
[1778610966409,27.75,80551.2,183.3,0.30626,0.0004,11.05554]
[1778610966908,27.75,80551.2,183.3,0.30626,0.0004,11.05554]
[1778610966911,27.75,80551.91,183.3,0.30654,0.0004,11.06012]
[1778610968928,27.75,80552.64,183.3,0.30684,0.0004,11.0649]
[1778610969658,27.75,80552.64,183.3,0.30684,0.0004,11.0649]
[1778610976981,27.75,80555.3,183.3,0.3079,0.0004,11.08219]
[1778610978063,27.75,80555.3,183.3,0.3079,0.0004,11.08219]
[1778610983659,27.75,80555.1,183.3,0.30781,0.0004,11.08071]
[1778610983846,27.75,80555.34,183.3,0.30791,0.0004,11.08225]
[1778610984578,27.75,80559.34,183.3,0.30952,0.0004,11.10815]
[1778610985500,27.75,80559.34,183.3,0.30952,0.0004,11.10815]
[1778610985510,27.75,80559.34,183.3,0.30952,0.0004,11.10815]
[1778610985568,27.75,80559.34,183.3,0.30952,0.0004,11.10815]
[1778610985621,27.75,80563.04,183.3,0.31101,0.0004,11.13201]
[1778610986553,27.75,80581.68,183.3,0.31859,0.00041,11.24976]
[1778610986958,27.75,80581.68,183.3,0.31859,0.00041,11.24976]
[1778610987734,27.75,80580.18,183.3,0.31798,0.00041,11.24044]
[1778610992779,27.75,80584.77,183.3,0.31975,0.00041,11.26028]
[1778610992955,27.75,80584.77,183.3,0.31975,0.00041,11.26028]
[1778610998657,27.75,80587.28,183.3,0.32076,0.00041,11.27562]
[1778610998708,27.75,80587.86,183.3,0.321,0.00041,11.27915]
[1778610999142,27.75,80592.03,183.3,0.32271,0.00041,11.30461]
[1778611001677,27.75,80595.96,183.3,0.32432,0.00041,11.32842]
[1778611004772,27.75,80598.19,183.3,0.32523,0.00041,11.34178]
[1778611004786,27.75,80598.19,183.3,0.32523,0.00041,11.34178]
[1778611004816,27.75,80598.19,183.3,0.32523,0.00041,11.34178]
[1778611004825,27.75,80598.19,183.3,0.32523,0.00041,11.34178]
[1778611004925,27.75,80598.19,183.3,0.32523,0.00041,11.34178]
[1778611004945,27.75,80598.19,183.3,0.32523,0.00041,11.34178]
[1778611004959,27.75,80598.19,183.3,0.32523,0.00041,11.34178]
[1778611005347,27.75,80598.19,183.3,0.32523,0.00041,11.34178]
[1778611005714,27.75,80609.19,183.3,0.32977,0.00041,11.40725]
[1778611006704,27.75,80609.19,183.3,0.32977,0.00041,11.40725]
[1778611006706,27.75,80609.19,183.3,0.32977,0.00041,11.40725]
[1778611007035,27.75,80607.26,183.3,0.32898,0.00041,11.39591]
[1778611007182,27.75,80607.26,183.3,0.32898,0.00041,11.39591]
[1778611007496,27.75,80603.78,183.3,0.32754,0.00041,11.37531]
[1778611009697,27.75,80603.17,183.3,0.32729,0.00041,11.37172]
[1778611010335,27.75,80604.86,183.3,0.32799,0.00041,11.38183]
[1778611010954,27.75,80602.98,183.3,0.32722,0.00041,11.37069]
[1778611011311,27.75,80602.98,183.3,0.32722,0.00041,11.37069]
[1778611011504,27.75,80602.98,183.3,0.32722,0.00041,11.37069]
[1778611011605,27.75,80600.76,183.3,0.32631,0.00041,11.35743]
[1778611015861,27.75,80600.3,183.3,0.3261,0.00041,11.3545]
[1778611018473,27.75,80599.46,183.3,0.32575,0.00041,11.34938]
[1778611019467,27.75,80601.79,183.3,0.32671,0.00041,11.3633]
[1778611019546,27.74,80606.01,183.3,0.32845,0.00041,11.38838]
[1778611020688,27.74,80611.26,183.3,0.33062,0.00041,11.41933]
[1778611021094,27.74,80611.26,183.3,0.33062,0.00041,11.41933]
[1778611021134,27.74,80611.26,183.3,0.33062,0.00041,11.41933]
[1778611021229,27.74,80611.26,183.3,0.33062,0.00041,11.41933]
[1778611021311,27.74,80611.26,183.3,0.33062,0.00041,11.41933]
[1778611021652,27.74,80616.89,183.3,0.33296,0.00042,11.45214]
[1778611021955,27.74,80616.89,183.3,0.33296,0.00042,11.45214]
[1778611022149,27.74,80616.89,183.3,0.33296,0.00042,11.45214]
[1778611022204,27.74,80616.89,183.3,0.33296,0.00042,11.45214]
[1778611022721,27.74,80621.79,183.3,0.335,0.00042,11.4804]
[1778611023046,27.74,80621.79,183.3,0.335,0.00042,11.4804]
[1778611023391,27.74,80621.79,183.3,0.335,0.00042,11.4804]
[1778611023484,27.74,80621.79,183.3,0.335,0.00042,11.4804]
[1778611024406,27.74,80620.56,183.3,0.33448,0.00042,11.47331]
[1778611024509,27.74,80620.56,183.3,0.33448,0.00042,11.47331]
[1778611024537,27.74,80620.56,183.3,0.33448,0.00042,11.47331]
[1778611024577,27.74,80620.56,183.3,0.33448,0.00042,11.47331]
[1778611024582,27.74,80620.56,183.3,0.33448,0.00042,11.47331]
[1778611024722,27.74,80618.94,183.3,0.33381,0.00042,11.46397]
[1778611024956,27.74,80618.94,183.3,0.33381,0.00042,11.46397]
[1778611025587,27.74,80618.94,183.3,0.33381,0.00042,11.46397]
[1778611025668,27.74,80609.72,183.3,0.32998,0.00041,11.4102]
[1778611026016,27.74,80609.72,183.3,0.32998,0.00041,11.4102]
[1778611026347,27.74,80605.32,183.3,0.32815,0.00041,11.38415]
[1778611026892,27.74,80605.32,183.3,0.32815,0.00041,11.38415]
[1778611026933,27.74,80605.32,183.3,0.32815,0.00041,11.38415]
[1778611026945,27.74,80605.32,183.3,0.32815,0.00041,11.38415]
[1778611027444,27.74,80598.53,183.3,0.32536,0.00041,11.3436]
[1778611032683,27.74,80596.89,183.3,0.32468,0.00041,11.33369]
[1778611032727,27.74,80601.43,183.3,0.32655,0.00041,11.36097]
[1778611038618,27.74,80600.84,183.3,0.3263,0.00041,11.3573]
[1778611038651,27.74,80600.84,183.3,0.3263,0.00041,11.3573]
[1778611038652,27.74,80602.08,183.3,0.32681,0.00041,11.36469]
[1778611042421,27.74,80602.39,183.3,0.32693,0.00041,11.36648]
[1778611045649,27.74,80601.15,183.3,0.32641,0.00041,11.35897]
[1778611047951,27.74,80601.66,183.3,0.32661,0.00041,11.36193]
[1778611048156,27.74,80601.66,183.3,0.32661,0.00041,11.36193]
[1778611048503,27.74,80610.6,183.3,0.33031,0.00041,11.4149]
[1778611048956,27.74,80610.6,183.3,0.33031,0.00041,11.4149]
[1778611049280,27.74,80610.6,183.3,0.33031,0.00041,11.4149]
[1778611049969,27.74,80612.83,183.3,0.33123,0.00041,11.42795]
[1778611050729,27.74,80612.83,183.3,0.33123,0.00041,11.42795]
[1778611051200,27.74,80613.96,183.3,0.3317,0.00042,11.43453]
[1778611053538,27.74,80609.36,183.3,0.32968,0.00041,11.39893]
[1778611053793,27.74,80609.36,183.3,0.32968,0.00041,11.39893]
[1778611055023,27.74,80608.23,183.3,0.32921,0.00041,11.39226]
[1778611055543,27.74,80608.23,183.3,0.32921,0.00041,11.39226]
[1778611055732,27.74,80608.23,183.3,0.32921,0.00041,11.39226]
[1778611055878,27.74,80608.58,183.3,0.32936,0.00041,11.39432]
[1778611056561,27.74,80614.1,183.3,0.33165,0.00042,11.42673]
[1778611061596,27.73,80611.43,183.3,0.33053,0.00041,11.41101]
[1778611063640,27.73,80605.19,183.3,0.32795,0.00041,11.37413]
[1778611069273,27.74,80603.89,183.3,0.32742,0.00041,11.36649]
[1778611071319,27.74,80603.73,183.3,0.32736,0.00041,11.36562]
[1778611071669,27.74,80603.68,183.3,0.32734,0.00041,11.36535]
[1778611074703,27.74,80604.27,183.3,0.32758,0.00041,11.3688]
[1778611078509,27.73,80604.88,183.3,0.32782,0.00041,11.37227]
[1778611083753,27.73,80606.04,183.3,0.32828,0.00041,11.37891]
[1778611084313,27.73,80606.04,183.3,0.32828,0.00041,11.37891]
[1778611089795,27.73,80605.7,183.3,0.32812,0.00041,11.37663]
[1778611095837,27.72,80606.63,183.3,0.32848,0.00041,11.38183]
[1778611098697,27.72,80605.77,183.3,0.32812,0.00041,11.37667]
[1778611098781,27.72,80605.64,183.3,0.32807,0.00041,11.37585]
[1778611098961,27.72,80605.64,183.3,0.32807,0.00041,11.37585]
[1778611099767,27.72,80613.25,183.3,0.33122,0.00042,11.42069]
[1778611099866,27.72,80619.56,183.3,0.33384,0.00042,11.45735]
[1778611104874,27.72,80621.01,183.3,0.33443,0.00042,11.46548]
[1778611111395,27.71,80622.17,183.3,0.33489,0.00042,11.47182]
[1778611111956,27.71,80622.06,183.3,0.33474,0.00042,11.46265]
[1778611112850,27.71,80618.91,183.3,0.33342,0.00042,11.44442]
[1778611115982,27.71,80612.98,183.3,0.33094,0.00042,11.40976]
[1778611121016,27.71,80611.68,183.3,0.3304,0.00042,11.40215]
[1778611124595,27.71,80610.05,183.3,0.32973,0.00042,11.39257]
[1778611125242,27.71,80610.03,183.3,0.32972,0.00042,11.39246]
[1778611131086,27.71,80612.22,183.3,0.33064,0.00042,11.40545]
[1778611132851,27.71,80611.83,183.3,0.33048,0.00042,11.40316]
[1778611137549,27.71,80611.11,183.3,0.33018,0.00042,11.39895]
[1778611139637,27.71,80611.26,183.3,0.33024,0.00042,11.39985]
[1778611143044,27.71,80612.56,183.3,0.33078,0.00042,11.40751]
[1778611146057,27.71,80614.27,183.3,0.3315,0.00042,11.41753]
[1778611146089,27.71,80614.27,183.3,0.3315,0.00042,11.41753]
[1778611155257,27.71,80616.9,183.3,0.33259,0.00042,11.4328]
[1778611156626,27.71,80616.9,183.3,0.33259,0.00042,11.4328]
[1778611157019,27.71,80616.26,183.3,0.33232,0.00042,11.42906]
[1778611157955,27.71,80618.91,183.3,0.33342,0.00042,11.44444]
[1778611160734,27.71,80622.67,183.3,0.33499,0.00042,11.46607]
[1778611168316,27.71,80621.17,183.3,0.33434,0.00042,11.45718]
[1778611174108,27.71,80621.08,183.3,0.33419,0.00042,11.44803]
[1778611178221,27.71,80621.65,183.3,0.33443,0.00042,11.45124]
[1778611183877,27.71,80621.06,183.3,0.33417,0.00042,11.44773]
[1778611184718,27.71,80620.71,183.3,0.33402,0.00042,11.44569]
[1778611188716,27.7,80621.9,183.3,0.33452,0.00042,11.45249]
[1778611191327,27.7,80621.49,183.3,0.33434,0.00042,11.45007]
[1778611193099,27.7,80616.15,183.3,0.33211,0.00042,11.41909]
[1778611194357,27.7,80614.12,183.3,0.33127,0.00042,11.40723]
[1778611194907,27.7,80612.46,183.3,0.33058,0.00042,11.39751]
[1778611195536,27.7,80608.45,183.3,0.32891,0.00042,11.37388]
[1778611196959,27.7,80608.13,183.3,0.32878,0.00042,11.37202]
[1778611197012,27.7,80608.13,183.3,0.32878,0.00042,11.37202]
[1778611197031,27.7,80608.13,183.3,0.32878,0.00042,11.37202]
[1778611197834,27.71,80594.36,183.3,0.32309,0.00041,11.28932]
[1778611199854,27.71,80594.84,183.3,0.32329,0.00041,11.29225]
[1778611199871,27.71,80594.84,183.3,0.32329,0.00041,11.29225]
[1778611199930,27.71,80595.25,183.3,0.32346,0.00041,11.29475]
[1778611199961,27.71,80595.25,183.3,0.32346,0.00041,11.29475]
[1778611199969,27.71,80595.25,183.3,0.32346,0.00041,11.29475]
[1778611199999,27.71,80595.25,183.3,0.32346,0.00041,11.29475]
[1778611200055,27.71,80595.25,183.3,0.32346,0.00041,11.29475]
[1778611200074,27.71,80595.25,183.3,0.32346,0.00041,11.29475]
[1778611200109,27.71,80595.25,183.3,0.32346,0.00041,11.29475]
[1778611200876,27.71,80595.25,183.3,0.32346,0.00041,11.29475]
[1778611200886,27.71,80571.91,183.3,0.31389,0.00041,11.14974]
[1778611200955,27.71,80571.91,183.3,0.31389,0.00041,11.14974]
[1778611202655,27.7,80574.61,183.3,0.31499,0.00041,11.16676]
[1778611203088,27.7,80574.51,183.3,0.31495,0.00041,11.1661]
[1778611203090,27.7,80574.51,183.3,0.31495,0.00041,11.1661]
[1778611203597,27.7,80583.06,183.3,0.31844,0.00041,11.2197]
[1778611208635,27.71,80582.94,183.3,0.31841,0.00041,11.21917]
[1778611209853,27.71,80582.94,183.3,0.31841,0.00041,11.21917]
[1778611209856,27.71,80582.94,183.3,0.31841,0.00041,11.21917]
[1778611209894,27.71,80582.94,183.3,0.31841,0.00041,11.21917]
[1778611209956,27.71,80584.04,183.3,0.31886,0.00041,11.22605]
[1778611209962,27.71,80584.04,183.3,0.31886,0.00041,11.22605]
[1778611210875,27.71,80584.04,183.3,0.31886,0.00041,11.22605]
[1778611210904,27.71,80591.63,183.3,0.32198,0.00041,11.27287]
[1778611211348,27.71,80591.63,183.3,0.32198,0.00041,11.27287]
[1778611212483,27.71,80593.78,183.3,0.32287,0.00041,11.28606]
[1778611212816,27.71,80593.78,183.3,0.32287,0.00041,11.28606]
[1778611219112,27.71,80594.95,183.3,0.32337,0.00041,11.2934]
[1778611221649,27.71,80594.92,183.3,0.32336,0.00041,11.29327]
[1778611221911,27.71,80594.85,183.3,0.32333,0.00041,11.29287]
[1778611227768,27.71,80595.29,183.3,0.32351,0.00041,11.29559]
[1778611232803,27.71,80594.52,183.3,0.32309,0.00041,11.28235]
[1778611234817,27.71,80599.08,183.3,0.32498,0.00041,11.31]
[1778611235925,27.71,80599.08,183.3,0.32498,0.00041,11.31]
[1778611236806,27.71,80601.21,183.3,0.32586,0.00041,11.32283]
[1778611236944,27.71,80602.84,183.3,0.32653,0.00041,11.33261]
[1778611238479,27.71,80605.71,183.3,0.32773,0.00041,11.3498]
[1778611238848,27.71,80606.9,183.3,0.32822,0.00041,11.35692]
[1778611241296,27.71,80606.5,183.3,0.32805,0.00041,11.35448]
[1778611241320,27.71,80606.5,183.3,0.32805,0.00041,11.35448]
[1778611241866,27.71,80604.43,183.3,0.32719,0.00041,11.34212]
[1778611247938,27.71,80602.01,183.3,0.32617,0.00041,11.32739]
[1778611253961,27.71,80604.32,183.3,0.32711,0.00041,11.34096]
[1778611255143,27.71,80606.53,183.3,0.32802,0.00041,11.35404]
[1778611255168,27.71,80606.53,183.3,0.32802,0.00041,11.35404]
[1778611255757,27.71,80606.53,183.3,0.32802,0.00041,11.35404]
[1778611255964,27.7,80607.02,183.3,0.32822,0.00042,11.35689]
[1778611257665,27.7,80607.85,183.3,0.32856,0.00042,11.36179]
[1778611257978,27.7,80608.31,183.3,0.32875,0.00042,11.36448]
[1778611258017,27.7,80608.31,183.3,0.32875,0.00042,11.36448]
[1778611263806,27.7,80609.81,183.3,0.32938,0.00042,11.37342]
[1778611265027,27.71,80603.65,183.3,0.32682,0.00041,11.33683]
[1778611268185,27.71,80603.62,183.3,0.32682,0.00041,11.33672]
[1778611268288,27.71,80603.85,183.3,0.32692,0.00041,11.33818]
[1778611272427,27.71,80600.86,183.3,0.32568,0.00041,11.32028]
[1778611272566,27.71,80600.57,183.3,0.32556,0.00041,11.31854]
[1778611273955,27.71,80600.57,183.3,0.32556,0.00041,11.31854]
[1778611275224,27.71,80597.09,183.3,0.32412,0.00041,11.29745]
[1778611279360,27.71,80595.47,183.3,0.32344,0.00041,11.28751]
[1778611285151,27.7,80592.96,183.3,0.3224,0.00041,11.27214]
[1778611290466,27.7,80590.61,183.3,0.32143,0.00041,11.25769]
[1778611297011,27.7,80591.02,183.3,0.32149,0.00041,11.25159]
[1778611302395,27.7,80591.99,183.3,0.32189,0.00041,11.25747]
[1778611308651,27.7,80592.94,183.3,0.32227,0.00041,11.26321]
[1778611311896,27.7,80592.35,183.3,0.32203,0.00041,11.25955]
[1778611312364,27.7,80598.54,183.3,0.32458,0.00041,11.29717]
[1778611317399,27.7,80601.36,183.3,0.32573,0.00041,11.31395]
[1778611319550,27.7,80602.49,183.3,0.32619,0.00041,11.32068]
[1778611319695,27.7,80604.06,183.3,0.32684,0.00041,11.33003]
[1778611320420,27.7,80607.71,183.3,0.32836,0.00042,11.3518]
[1778611324764,27.7,80609.64,183.3,0.32916,0.00042,11.36321]
[1778611324905,27.7,80610.04,183.3,0.32932,0.00042,11.36556]
[1778611325848,27.7,80610.04,183.3,0.32932,0.00042,11.36556]
[1778611325949,27.7,80609.85,183.3,0.32924,0.00042,11.36436]
[1778611326960,27.7,80609.85,183.3,0.32924,0.00042,11.36436]
[1778611332388,27.69,80612.9,183.3,0.3305,0.00042,11.3822]
[1778611337539,27.69,80615.69,183.3,0.33165,0.00042,11.39842]
[1778611342574,27.69,80614.59,183.3,0.33118,0.00042,11.39182]
[1778611347609,27.69,80615.68,183.3,0.33162,0.00042,11.39806]
[1778611349234,27.69,80615.67,183.3,0.33162,0.00042,11.39797]
[1778611349788,27.69,80615.67,183.3,0.33162,0.00042,11.39797]
[1778611349844,27.69,80615.79,183.3,0.33166,0.00042,11.39866]
[1778611355665,27.69,80614.94,183.3,0.33121,0.00042,11.38512]
[1778611356969,27.69,80614.94,183.3,0.33121,0.00042,11.38512]
[1778611357042,27.69,80614.94,183.3,0.33121,0.00042,11.38513]
[1778611357445,27.69,80614.94,183.3,0.33121,0.00042,11.38513]
[1778611363721,27.68,80615.58,183.3,0.33145,0.00042,11.3885]
[1778611364771,27.68,80615.58,183.3,0.33145,0.00042,11.3885]
[1778611364955,27.68,80615.58,183.3,0.33145,0.00042,11.3885]
[1778611365011,27.68,80615.58,183.3,0.33144,0.00042,11.38844]
[1778611366956,27.68,80615.61,183.3,0.33146,0.00042,11.38862]
[1778611366958,27.68,80615.61,183.3,0.33146,0.00042,11.38862]
[1778611367056,27.68,80615.65,183.3,0.33147,0.00042,11.38886]
[1778611367249,27.68,80615.65,183.3,0.33147,0.00042,11.38886]
[1778611367255,27.68,80615.65,183.3,0.33147,0.00042,11.38886]
[1778611367327,27.68,80615.65,183.3,0.33147,0.00042,11.38886]
[1778611367855,27.68,80615.65,183.3,0.33147,0.00042,11.38886]
[1778611367918,27.68,80613.99,183.3,0.33078,0.00042,11.37907]
[1778611374406,27.68,80611.89,183.3,0.3299,0.00042,11.36666]
[1778611376741,27.68,80612.26,183.3,0.33005,0.00042,11.36883]
[1778611377124,27.68,80612.37,183.3,0.3301,0.00042,11.36947]
[1778611378022,27.68,80612.37,183.3,0.3301,0.00042,11.36947]
[1778611378050,27.68,80612.37,183.3,0.3301,0.00042,11.36947]
[1778611378148,27.68,80612.84,183.3,0.33029,0.00042,11.37217]
[1778611380535,27.68,80613.33,183.3,0.33049,0.00042,11.37505]
[1778611380955,27.68,80613.33,183.3,0.33049,0.00042,11.37505]
[1778611382854,27.68,80619.26,183.3,0.33297,0.00042,11.40974]
[1778611383731,27.68,80619.26,183.3,0.33297,0.00042,11.40974]
[1778611385876,27.68,80625.62,183.3,0.33563,0.00042,11.44638]
[1778611386260,27.68,80625.62,183.3,0.33563,0.00042,11.44638]
[1778611392159,27.68,80623.73,183.3,0.33482,0.00042,11.43531]
[1778611397960,27.67,80625.52,183.3,0.33555,0.00042,11.44531]
[1778611402995,27.67,80625.19,183.3,0.3354,0.00042,11.44322]
[1778611405009,27.67,80625.05,183.3,0.33533,0.00042,11.44235]
[1778611409434,27.67,80625.33,183.3,0.33544,0.00042,11.44383]
[1778611417093,27.66,80630.17,183.3,0.33735,0.00042,11.46264]
[1778611422128,27.66,80630.38,183.3,0.33742,0.00042,11.46359]
[1778611427163,27.66,80630.53,183.3,0.33746,0.00042,11.46418]
[1778611433205,27.65,80630.48,183.3,0.33742,0.00042,11.46357]
[1778611434237,27.65,80630.48,183.3,0.33742,0.00042,11.46357]
[1778611436899,27.65,80628.28,183.3,0.33648,0.00042,11.45087]
[1778611439837,27.65,80632.14,183.3,0.33809,0.00042,11.47262]
[1778611444722,27.64,80635.62,183.3,0.33953,0.00042,11.49199]
[1778611448955,27.64,80635.98,183.3,0.33967,0.00042,11.49378]
[1778611449017,27.64,80636.09,183.3,0.3397,0.00042,11.49425]
[1778611454416,27.64,80638.07,183.3,0.34053,0.00042,11.50519]
[1778611455861,27.64,80638.58,183.3,0.34074,0.00042,11.50801]
[1778611455979,27.64,80638.58,183.3,0.34074,0.00042,11.50801]
[1778611457266,27.63,80643.66,183.3,0.34288,0.00042,11.53611]
[1778611457407,27.63,80643.66,183.3,0.34288,0.00042,11.53611]
[1778611459983,27.63,80648.17,183.3,0.34479,0.00042,11.56085]
[1778611465049,27.63,80647.73,183.3,0.34458,0.00042,11.55818]
[1778611465404,27.63,80648.48,183.3,0.3449,0.00042,11.56223]
[1778611465975,27.63,80652.96,183.3,0.3468,0.00043,11.58653]
[1778611467023,27.63,80661.51,183.3,0.35044,0.00043,11.63227]
[1778611472482,27.62,80663.06,183.3,0.35097,0.00043,11.63158]
[1778611475503,27.62,80659.19,183.3,0.3493,0.00043,11.61078]
[1778611480538,27.61,80659.64,183.3,0.34946,0.00043,11.61281]
[1778611485573,27.6,80660.11,183.3,0.34963,0.00043,11.61489]
[1778611490846,27.6,80659.82,183.3,0.34947,0.00043,11.613]
[1778611490956,27.6,80659.82,183.3,0.34947,0.00043,11.613]
[1778611491174,27.6,80659.82,183.3,0.34947,0.00043,11.613]
[1778611491231,27.6,80659.03,183.3,0.34913,0.00043,11.60871]
[1778611491472,27.6,80659.03,183.3,0.34913,0.00043,11.60871]
[1778611492136,27.6,80651.27,183.3,0.34581,0.00043,11.56676]
[1778611493306,27.6,80651.27,183.3,0.34581,0.00043,11.56676]
[1778611493276,27.59,80647.89,183.3,0.34437,0.00043,11.54822]
[1778611494011,27.59,80646.64,183.3,0.34383,0.00043,11.5413]
[1778611494859,27.59,80641.1,183.3,0.34147,0.00042,11.51051]
[1778611500381,27.59,80639.77,183.3,0.34088,0.00042,11.50273]
[1778611501957,27.59,80640.55,183.3,0.3412,0.00042,11.50702]
[1778611502072,27.59,80640.55,183.3,0.3412,0.00042,11.50702]
[1778611502171,27.59,80640.94,183.3,0.34136,0.00042,11.50913]
[1778611503124,27.58,80648.6,183.3,0.34462,0.00043,11.55148]
[1778611504173,27.58,80654.41,183.3,0.34709,0.00043,11.58306]
[1778611505211,27.58,80658.03,183.3,0.34863,0.00043,11.60247]
[1778611510417,27.58,80656.19,183.3,0.34782,0.00043,11.59225]
[1778611510500,27.58,80656.19,183.3,0.34782,0.00043,11.59225]
[1778611510956,27.58,80656.19,183.3,0.34782,0.00043,11.59225]
[1778611511303,27.58,80668.53,183.3,0.35309,0.00043,11.65757]
[1778611513096,27.57,80673.71,183.3,0.35531,0.00043,11.68433]
[1778611518851,27.57,80671.72,183.3,0.35441,0.00043,11.67363]
[1778611520309,27.57,80671.72,183.3,0.35441,0.00043,11.67363]
[1778611521060,27.56,80671.93,183.3,0.35449,0.00043,11.67458]
[1778611522955,27.56,80673.38,183.3,0.35512,0.00043,11.68207]
[1778611528665,27.56,80672.04,183.3,0.35453,0.00043,11.67499]
[1778611528921,27.56,80672.18,183.3,0.35458,0.00043,11.67569]
[1778611531801,27.56,80671.92,183.3,0.35446,0.00043,11.67421]
[1778611531876,27.56,80671.92,183.3,0.35446,0.00043,11.67421]
[1778611531929,27.56,80671.92,183.3,0.35446,0.00043,11.67421]
[1778611531960,27.56,80671.92,183.3,0.35446,0.00043,11.67421]
[1778611532025,27.56,80671.92,183.3,0.35446,0.00043,11.67421]
[1778611532044,27.56,80671.92,183.3,0.35446,0.00043,11.67421]
[1778611532260,27.56,80671.92,183.3,0.35446,0.00043,11.67421]
[1778611532215,27.56,80662.9,183.3,0.35049,0.00043,11.61841]
[1778611532391,27.56,80662.9,183.3,0.35049,0.00043,11.61841]
[1778611532746,27.56,80662.9,183.3,0.35049,0.00043,11.61841]
[1778611532949,27.56,80654.4,183.3,0.34684,0.00043,11.57269]
[1778611533604,27.56,80654.4,183.3,0.34684,0.00043,11.57269]
[1778611533901,27.56,80654.4,183.3,0.34684,0.00043,11.57269]
[1778611534171,27.56,80647.79,183.3,0.34402,0.00043,11.53654]
[1778611535111,27.56,80647.79,183.3,0.34402,0.00043,11.53654]
[1778611535269,27.55,80643.87,183.3,0.34234,0.00043,11.51479]
[1778611536048,27.55,80636.83,183.3,0.33935,0.00042,11.4753]
[1778611542012,27.55,80635.14,183.3,0.33863,0.00042,11.46566]
[1778611542718,27.55,80635.14,183.3,0.33863,0.00042,11.46566]
[1778611543120,27.55,80635.14,183.3,0.33863,0.00042,11.46566]
[1778611543140,27.55,80636.78,183.3,0.33932,0.00042,11.47493]
[1778611544236,27.55,80644.03,183.3,0.3424,0.00043,11.51554]
[1778611544876,27.55,80644.03,183.3,0.3424,0.00043,11.51554]
[1778611545146,27.55,80645.23,183.3,0.34291,0.00043,11.52216]
[1778611545666,27.55,80645.23,183.3,0.34291,0.00043,11.52216]
[1778611545847,27.55,80645.23,183.3,0.34291,0.00043,11.52216]
[1778611545955,27.55,80645.23,183.3,0.34291,0.00043,11.52216]
[1778611548642,27.55,80647.76,183.3,0.34399,0.00043,11.53616]
[1778611548955,27.55,80647.76,183.3,0.34399,0.00043,11.53616]
[1778611550955,27.55,80645.48,183.3,0.34301,0.00043,11.52356]
[1778611556113,27.55,80648.73,183.3,0.34439,0.00043,11.54143]
[1778611561148,27.55,80645.8,183.3,0.34314,0.00043,11.52518]
[1778611562774,27.55,80644.83,183.3,0.34272,0.00043,11.5198]
[1778611564925,27.55,80643.01,183.3,0.34195,0.00043,11.50968]
[1778611565290,27.55,80643.01,183.3,0.34195,0.00043,11.50968]
[1778611565356,27.55,80642.45,183.3,0.34171,0.00043,11.50656]
[1778611565509,27.55,80642.45,183.3,0.34171,0.00043,11.50656]
[1778611565650,27.55,80642.45,183.3,0.34171,0.00043,11.50656]
[1778611566354,27.55,80638.46,183.3,0.34001,0.00042,11.48415]
[1778611567190,27.55,80635.08,183.3,0.33858,0.00042,11.46503]
[1778611572225,27.55,80634.21,183.3,0.3382,0.00042,11.46003]
[1778611574969,27.55,80634.4,183.3,0.33828,0.00042,11.46109]
[1778611578267,27.55,80638.81,183.3,0.34015,0.00042,11.48597]
[1778611580501,27.55,80638.99,183.3,0.34022,0.00042,11.48693]
[1778611580503,27.55,80638.99,183.3,0.34022,0.00042,11.48693]
[1778611580777,27.55,80638.99,183.3,0.34022,0.00042,11.48693]
[1778611581288,27.55,80644.09,183.3,0.34239,0.00043,11.51541]
[1778611581697,27.55,80644.09,183.3,0.34239,0.00043,11.51541]
[1778611582295,27.55,80645.55,183.3,0.34301,0.00043,11.52354]
[1778611582495,27.55,80645.55,183.3,0.34301,0.00043,11.52354]
[1778611583302,27.55,80645.95,183.3,0.34318,0.00043,11.52571]
[1778611587513,27.55,80646.46,183.3,0.34339,0.00043,11.52851]
[1778611589901,27.55,80645.93,183.3,0.34317,0.00043,11.52556]
[1778611590045,27.55,80645.93,183.3,0.34317,0.00043,11.52556]
[1778611590351,27.55,80655.61,183.3,0.3473,0.00043,11.57851]
[1778611590848,27.55,80655.61,183.3,0.3473,0.00043,11.57851]
[1778611591358,27.55,80656.57,183.3,0.34762,0.00043,11.5753]
[1778611596393,27.54,80654.84,183.3,0.34686,0.00043,11.56575]
[1778611596924,27.54,80654.84,183.3,0.34686,0.00043,11.56575]
[1778611597400,27.54,80650.61,183.3,0.34505,0.00043,11.54266]
[1778611598407,27.54,80646.08,183.3,0.34312,0.00043,11.51768]
[1778611598617,27.54,80646.08,183.3,0.34312,0.00043,11.51768]
[1778611598697,27.54,80646.08,183.3,0.34312,0.00043,11.51768]
[1778611599414,27.54,80639.83,183.3,0.34045,0.00042,11.48274]
[1778611599711,27.54,80639.83,183.3,0.34045,0.00042,11.48274]
[1778611599933,27.54,80639.83,183.3,0.34045,0.00042,11.48274]
[1778611600118,27.54,80639.83,183.3,0.34045,0.00042,11.48274]
[1778611600421,27.54,80634.08,183.3,0.33801,0.00042,11.4502]
[1778611600909,27.54,80634.08,183.3,0.33801,0.00042,11.4502]
[1778611601272,27.54,80634.08,183.3,0.33801,0.00042,11.4502]
[1778611602301,27.54,80633.75,183.3,0.33787,0.00042,11.44831]
[1778611605210,27.54,80634.06,183.3,0.33799,0.00042,11.45003]
[1778611607911,27.54,80633.0,183.3,0.33753,0.00042,11.44382]
[1778611608117,27.54,80623.78,183.3,0.33363,0.00042,11.39066]
[1778611610005,27.54,80624.76,183.3,0.33404,0.00042,11.39635]
[1778611610080,27.54,80626.41,183.3,0.33474,0.00042,11.40589]
[1778611615527,27.53,80624.73,183.3,0.334,0.00042,11.39574]
[1778611621334,27.53,80623.14,183.3,0.33331,0.00042,11.38623]
[1778611622621,27.53,80620.42,183.3,0.33216,0.00042,11.37022]
[1778611624409,27.53,80614.7,183.3,0.32975,0.00042,11.33641]
[1778611624728,27.53,80614.7,183.3,0.32975,0.00042,11.33641]
[1778611625130,27.53,80614.7,183.3,0.32975,0.00042,11.33641]
[1778611626057,27.53,80613.43,183.3,0.32921,0.00042,11.32886]
[1778611628990,27.53,80612.1,183.3,0.32865,0.00042,11.32092]
[1778611629195,27.53,80612.1,183.3,0.32865,0.00042,11.32092]
[1778611629425,27.53,80608.62,183.3,0.32719,0.00042,11.30008]
[1778611630366,27.53,80602.86,183.3,0.32478,0.00042,11.26524]
[1778611630755,27.53,80602.86,183.3,0.32478,0.00042,11.26524]
[1778611630801,27.53,80602.86,183.3,0.32478,0.00042,11.26524]
[1778611632124,27.53,80597.69,183.3,0.32263,0.00042,11.2337]
[1778611638156,27.53,80598.55,183.3,0.323,0.00042,11.23915]
[1778611640109,27.53,80598.46,183.3,0.32297,0.00042,11.23867]
[1778611640166,27.53,80598.46,183.3,0.32297,0.00042,11.23871]
[1778611640730,27.53,80598.46,183.3,0.32297,0.00042,11.23871]
[1778611640956,27.53,80598.46,183.3,0.32297,0.00042,11.23871]
[1778611641413,27.53,80598.86,183.3,0.32314,0.00042,11.24113]
[1778611641711,27.53,80605.48,183.3,0.3259,0.00042,11.28148]
[1778611646859,27.53,80607.63,183.3,0.32681,0.00042,11.2945]
[1778611652789,27.53,80607.46,183.3,0.32663,0.00042,11.28493]
[1778611656293,27.53,80611.17,183.3,0.32819,0.00042,11.30722]
[1778611661852,27.53,80609.13,183.3,0.32733,0.00042,11.29497]
[1778611665380,27.53,80610.38,183.3,0.32786,0.00042,11.30246]
[1778611665385,27.53,80610.38,183.3,0.32786,0.00042,11.30246]
[1778611665387,27.53,80610.38,183.3,0.32786,0.00042,11.30246]
[1778611665424,27.53,80610.78,183.3,0.32802,0.00042,11.30485]
[1778611667271,27.53,80614.26,183.3,0.32948,0.00042,11.32557]
[1778611673715,27.53,80616.27,183.3,0.33032,0.00042,11.33744]
[1778611679413,27.53,80616.32,183.3,0.33034,0.00042,11.33769]
[1778611683955,27.53,80618.93,183.3,0.33144,0.00042,11.35306]
[1778611684013,27.53,80621.19,183.3,0.33239,0.00042,11.36631]
[1778611685429,27.53,80621.19,183.3,0.33239,0.00042,11.36631]
[1778611685442,27.53,80626.85,183.3,0.33478,0.00042,11.3993]
[1778611686342,27.53,80626.85,183.3,0.33478,0.00042,11.3993]
[1778611686900,27.53,80630.22,183.3,0.33621,0.00042,11.41874]
[1778611687253,27.53,80620.91,183.3,0.33227,0.00042,11.3647]
[1778611688408,27.53,80616.92,183.3,0.33059,0.00042,11.34119]
[1778611694081,27.53,80616.93,183.3,0.3306,0.00042,11.34127]
[1778611696095,27.53,80620.85,183.3,0.33225,0.00042,11.36433]
[1778611699426,27.53,80620.21,183.3,0.33197,0.00042,11.36054]
[1778611699469,27.53,80621.31,183.3,0.33244,0.00042,11.36697]
[1778611700109,27.53,80621.31,183.3,0.33244,0.00042,11.36697]
[1778611700123,27.53,80625.33,183.3,0.33413,0.00042,11.39039]
[1778611704180,27.53,80626.27,183.3,0.33453,0.00042,11.39589]
[1778611704808,27.53,80626.27,183.3,0.33453,0.00042,11.3959]
[1778611708180,27.53,80631.88,183.3,0.33691,0.00042,11.42822]
[1778611712208,27.53,80626.74,183.3,0.33463,0.00042,11.39003]
[1778611715403,27.53,80623.6,183.3,0.3333,0.00042,11.37182]
[1778611716913,27.53,80623.38,183.3,0.33321,0.00042,11.37059]
[1778611717243,27.53,80623.04,183.3,0.33307,0.00042,11.36863]
[1778611720264,27.53,80618.92,183.3,0.33133,0.00042,11.34439]
[1778611725300,27.53,80621.0,183.3,0.3322,0.00042,11.35657]
[1778611730335,27.53,80619.96,183.3,0.33175,0.00042,11.35036]
[1778611735370,27.52,80619.9,183.3,0.33172,0.00042,11.34992]
[1778611738391,27.52,80616.15,183.3,0.33014,0.00042,11.32774]
[1778611740484,27.52,80612.56,183.3,0.32863,0.00042,11.3064]
[1778611745304,27.53,80610.26,183.3,0.32767,0.00042,11.2927]
[1778611745956,27.53,80610.75,183.3,0.32788,0.00042,11.29565]
[1778611746513,27.53,80610.75,183.3,0.32788,0.00042,11.29565]
[1778611747454,27.53,80607.64,183.3,0.32657,0.00042,11.27698]
[1778611752955,27.53,80610.39,183.3,0.32773,0.00042,11.29351]
[1778611757056,27.52,80614.78,183.3,0.32956,0.00042,11.31963]
[1778611757077,27.52,80614.78,183.3,0.32956,0.00042,11.31963]
[1778611763566,27.52,80614.58,183.3,0.32947,0.00042,11.31835]
[1778611767092,27.52,80614.18,183.3,0.3293,0.00042,11.31594]
[1778611767439,27.52,80614.18,183.3,0.3293,0.00042,11.31594]
[1778611773636,27.52,80614.34,183.3,0.32927,0.00042,11.3083]
[1778611778671,27.52,80614.33,183.3,0.32926,0.00042,11.30825]
[1778611784518,27.52,80614.94,183.3,0.32952,0.00042,11.31189]
[1778611788850,27.52,80615.45,183.3,0.32973,0.00042,11.31491]
[1778611789913,27.52,80615.1,183.3,0.32959,0.00042,11.31283]
[1778611790257,27.52,80615.1,183.3,0.32959,0.00042,11.31283]
[1778611791707,27.52,80615.16,183.3,0.32961,0.00042,11.31317]
[1778611792993,27.52,80615.15,183.3,0.32961,0.00042,11.31311]
[1778611793435,27.52,80615.15,183.3,0.32961,0.00042,11.31311]
[1778611793444,27.52,80615.15,183.3,0.32961,0.00042,11.31311]
[1778611793449,27.52,80615.15,183.3,0.32961,0.00042,11.31311]
[1778611794013,27.52,80620.28,183.3,0.33177,0.00042,11.34341]
[1778611796797,27.52,80623.85,183.3,0.33327,0.00042,11.36424]
[1778611798803,27.52,80623.81,183.3,0.33325,0.00042,11.36397]
[1778611798904,27.52,80624.09,183.3,0.33337,0.00042,11.36557]
[1778611799721,27.52,80624.09,183.3,0.33337,0.00042,11.36557]
[1778611799818,27.52,80624.26,183.3,0.33344,0.00042,11.36658]
[1778611801200,27.52,80624.26,183.3,0.33344,0.00042,11.36658]
[1778611801263,27.52,80624.5,183.3,0.33354,0.00042,11.36793]
[1778611803636,27.52,80626.05,183.3,0.3342,0.00042,11.37697]
[1778611804246,27.52,80626.01,183.3,0.33418,0.00042,11.37675]
[1778611809888,27.52,80625.77,183.3,0.33406,0.00042,11.37508]
[1778611813331,27.52,80625.66,183.3,0.334,0.00042,11.37436]
[1778611814417,27.52,80625.31,183.3,0.33385,0.00042,11.37229]
[1778611814518,27.52,80625.3,183.3,0.33385,0.00042,11.37218]
[1778611815955,27.51,80625.78,183.3,0.33405,0.00042,11.37493]
[1778611816602,27.51,80625.78,183.3,0.33405,0.00042,11.37493]
[1778611816461,27.51,80628.12,183.3,0.33503,0.00042,11.38845]
[1778611816950,27.51,80628.12,183.3,0.33503,0.00042,11.38845]
[1778611817048,27.51,80628.47,183.3,0.33518,0.00042,11.39048]
[1778611821993,27.51,80630.68,183.3,0.33612,0.00042,11.40323]
[1778611822082,27.51,80635.92,183.3,0.33834,0.00043,11.43319]
[1778611826158,27.51,80639.87,183.3,0.34002,0.00043,11.45543]
[1778611830244,27.51,80640.39,183.3,0.34023,0.00043,11.45822]
[1778611836071,27.51,80639.9,183.3,0.3399,0.00043,11.44664]
[1778611841106,27.5,80640.37,183.3,0.34008,0.00043,11.44907]
[1778611843041,27.5,80640.43,183.3,0.3401,0.00043,11.44937]
[1778611848155,27.5,80643.66,183.3,0.34146,0.00043,11.46718]
[1778611853190,27.49,80643.66,183.3,0.34143,0.00043,11.46688]
[1778611858225,27.49,80642.93,183.3,0.3411,0.00043,11.46249]
[1778611858848,27.49,80642.93,183.3,0.3411,0.00043,11.46249]
[1778611863870,27.49,80643.22,183.3,0.3412,0.00043,11.46384]
[1778611864955,27.49,80646.46,183.3,0.34258,0.00043,11.48187]
[1778611865274,27.48,80649.04,183.3,0.34368,0.00043,11.49612]
[1778611868701,27.48,80650.55,183.3,0.34432,0.00043,11.50438]
[1778611869616,27.48,80651.2,183.3,0.3446,0.00043,11.50794]
[1778611872571,27.48,80659.78,183.3,0.34828,0.00043,11.55465]
[1778611873023,27.48,80659.78,183.3,0.34828,0.00043,11.55465]
[1778611873330,27.48,80658.01,183.3,0.34752,0.00043,11.54506]
[1778611878955,27.48,80655.03,183.3,0.34621,0.00043,11.52855]
[1778611879372,27.48,80656.04,183.3,0.34664,0.00043,11.53399]
[1778611881502,27.48,80658.3,183.3,0.34761,0.00043,11.54624]
[1778611882038,27.48,80659.01,183.3,0.34792,0.00043,11.55005]
[1778611883379,27.48,80660.14,183.3,0.3484,0.00043,11.55612]
[1778611886426,27.47,80661.99,183.3,0.34919,0.00043,11.56597]
[1778611889442,27.47,80665.6,183.3,0.35073,0.00043,11.58511]
[1778611894494,27.47,80663.63,183.3,0.34977,0.00043,11.56594]
[1778611899573,27.47,80662.01,183.3,0.34907,0.00043,11.55714]
[1778611904787,27.46,80661.79,183.3,0.34896,0.00043,11.55579]
[1778611908955,27.46,80664.79,183.3,0.35024,0.00043,11.57173]
[1778611909599,27.46,80671.63,183.3,0.3532,0.00043,11.60787]
[1778611914634,27.46,80674.44,183.3,0.35441,0.00043,11.62248]
[1778611919669,27.46,80674.81,183.3,0.35456,0.00043,11.62429]
[1778611923024,27.46,80676.28,183.3,0.35519,0.00043,11.63185]
[1778611923074,27.46,80676.28,183.3,0.35519,0.00043,11.63185]
[1778611923592,27.46,80676.28,183.3,0.35519,0.00043,11.63185]
[1778611923697,27.46,80681.21,183.3,0.35733,0.00044,11.6572]
[1778611925020,27.46,80681.25,183.3,0.35735,0.00044,11.65741]
[1778611926481,27.46,80680.75,183.3,0.35713,0.00043,11.65484]
[1778611926893,27.46,80677.67,183.3,0.35579,0.00043,11.639]
[1778611927624,27.46,80677.67,183.3,0.35579,0.00043,11.639]
[1778611927727,27.46,80676.08,183.3,0.3551,0.00043,11.63075]
[1778611929192,27.46,80674.86,183.3,0.35457,0.00043,11.62441]
[1778611929742,27.46,80674.67,183.3,0.35449,0.00043,11.62339]
[1778611934508,27.45,80675.22,183.3,0.35471,0.00043,11.62606]
[1778611934552,27.45,80675.52,183.3,0.35483,0.00043,11.62748]
[1778611936553,27.45,80675.48,183.3,0.35481,0.00043,11.62725]
[1778611936654,27.45,80675.36,183.3,0.35475,0.00043,11.6266]
[1778611941772,27.45,80673.93,183.3,0.35411,0.00043,11.61885]
[1778611947970,27.44,80671.45,183.3,0.353,0.00043,11.60554]
[1778611953813,27.44,80670.29,183.3,0.35239,0.00043,11.59073]
[1778611959955,27.43,80670.12,183.3,0.35229,0.00043,11.58954]
[1778611966548,27.43,80669.67,183.3,0.35208,0.00043,11.58701]
[1778611972458,27.42,80671.23,183.3,0.35273,0.00043,11.59497]
[1778611977008,27.42,80673.23,183.3,0.35358,0.00043,11.60527]
[1778611977132,27.42,80679.88,183.3,0.35647,0.00044,11.63976]
[1778611983078,27.42,80681.22,183.3,0.35704,0.00044,11.64642]
[1778611983418,27.42,80681.22,183.3,0.35704,0.00044,11.64642]
[1778611983464,27.42,80681.21,183.3,0.35703,0.00044,11.64632]
[1778611983955,27.42,80681.21,183.3,0.35703,0.00044,11.64632]
[1778611986632,27.42,80684.78,183.3,0.35859,0.00044,11.66453]
[1778611990376,27.41,80686.08,183.3,0.35915,0.00044,11.67106]
[1778611995447,27.41,80686.36,183.3,0.35926,0.00044,11.67236]
[1778611996787,27.41,80687.57,183.3,0.35979,0.00044,11.67846]
[1778611997272,27.41,80689.58,183.3,0.36066,0.00044,11.68854]
[1778611998735,27.41,80691.43,183.3,0.36147,0.00044,11.69777]
[1778612008302,27.41,80690.3,183.3,0.36094,0.00044,11.69177]
[1778612011735,27.4,80691.16,183.3,0.36131,0.00044,11.69601]
[1778612011756,27.4,80691.16,183.3,0.36131,0.00044,11.69601]
[1778612011769,27.4,80691.16,183.3,0.36131,0.00044,11.69601]
[1778612011772,27.4,80691.16,183.3,0.36131,0.00044,11.69601]
[1778612011782,27.4,80691.16,183.3,0.36131,0.00044,11.69601]
[1778612011797,27.4,80691.16,183.3,0.36131,0.00044,11.69601]
[1778612011807,27.4,80693.39,183.3,0.3622,0.00044,11.69869]
[1778612011970,27.4,80693.39,183.3,0.3622,0.00044,11.69869]
[1778612012468,27.4,80693.39,183.3,0.3622,0.00044,11.69869]
[1778612012795,27.4,80693.39,183.3,0.3622,0.00044,11.69869]
[1778612012816,27.4,80697.2,183.3,0.36387,0.00044,11.71748]
[1778612013774,27.4,80697.2,183.3,0.36387,0.00044,11.71748]
[1778612013966,27.4,80697.53,183.3,0.36401,0.00044,11.7191]
[1778612014410,27.4,80697.53,183.3,0.36401,0.00044,11.7191]
[1778612016946,27.4,80696.83,183.3,0.36371,0.00044,11.71575]
[1778612017365,27.4,80696.63,183.3,0.36363,0.00044,11.7148]
[1778612022629,27.4,80697.0,183.3,0.36379,0.00044,11.71658]
[1778612023708,27.4,80696.9,183.3,0.36374,0.00044,11.71608]
[1778612023757,27.4,80696.87,183.3,0.36373,0.00044,11.71592]
[1778612024791,27.4,80704.79,183.3,0.36721,0.00044,11.75446]
[1778612025044,27.4,80704.79,183.3,0.36721,0.00044,11.75446]
[1778612025232,27.4,80704.79,183.3,0.36721,0.00044,11.75446]
[1778612025250,27.4,80704.79,183.3,0.36721,0.00044,11.75446]
[1778612025617,27.4,80704.79,183.3,0.36721,0.00044,11.75446]
[1778612025821,27.4,80709.54,183.3,0.36931,0.00044,11.77714]
[1778612026130,27.4,80709.54,183.3,0.36931,0.00044,11.77714]
[1778612026173,27.4,80709.54,183.3,0.36931,0.00044,11.77714]
[1778612026188,27.4,80709.54,183.3,0.36931,0.00044,11.77714]
[1778612026431,27.4,80711.63,183.3,0.37023,0.00044,11.78702]
[1778612027000,27.4,80711.63,183.3,0.37023,0.00044,11.78702]
[1778612027319,27.4,80711.63,183.3,0.37023,0.00044,11.78702]
[1778612027774,27.4,80715.71,183.3,0.37203,0.00044,11.80613]
[1778612028474,27.4,80715.71,183.3,0.37203,0.00044,11.80613]
[1778612028477,27.4,80715.71,183.3,0.37203,0.00044,11.80613]
[1778612029561,27.4,80718.56,183.3,0.37329,0.00044,11.81931]
[1778612031291,27.4,80714.26,183.3,0.37139,0.00044,11.79932]
[1778612033785,27.4,80709.27,183.3,0.36918,0.00044,11.77581]
[1778612035762,27.4,80707.75,183.3,0.36851,0.00044,11.76859]
[1778612036501,27.4,80701.98,183.3,0.36597,0.00044,11.74085]
[1778612037821,27.4,80701.98,183.3,0.36597,0.00044,11.74085]
[1778612037955,27.4,80701.23,183.3,0.36564,0.00044,11.73722]
[1778612038515,27.4,80698.88,183.3,0.36461,0.00044,11.72577]
[1778612041742,27.4,80698.25,183.3,0.36433,0.00044,11.72261]
[1778612041838,27.4,80701.65,183.3,0.36582,0.00044,11.73915]
[1778612041957,27.4,80701.65,183.3,0.36582,0.00044,11.73915]
[1778612041959,27.4,80701.65,183.3,0.36582,0.00044,11.73915]
[1778612042466,27.4,80701.65,183.3,0.36582,0.00044,11.73915]
[1778612042748,27.4,80708.27,183.3,0.36873,0.00044,11.77093]
[1778612043541,27.4,80708.27,183.3,0.36873,0.00044,11.77093]
[1778612043641,27.4,80712.06,183.3,0.3704,0.00044,11.78885]
[1778612044728,27.4,80712.06,183.3,0.3704,0.00044,11.78885]
[1778612044830,27.4,80712.81,183.3,0.37073,0.00044,11.79234]
[1778612050442,27.39,80713.46,183.3,0.37098,0.00044,11.79502]
[1778612051643,27.39,80714.28,183.3,0.37134,0.00044,11.79879]
[1778612051770,27.39,80714.28,183.3,0.37134,0.00044,11.79879]
[1778612056183,27.38,80714.7,183.3,0.37149,0.00044,11.8004]
[1778612056204,27.38,80714.7,183.3,0.37149,0.00044,11.8004]
[1778612056297,27.38,80714.7,183.3,0.37149,0.00044,11.8004]
[1778612057281,27.38,80712.82,183.3,0.37065,0.00044,11.79151]
[1778612057758,27.38,80708.35,183.3,0.36867,0.00044,11.77028]
[1778612061971,27.37,80705.27,183.3,0.36728,0.00044,11.75524]
[1778612064823,27.37,80704.52,183.3,0.36694,0.00044,11.7515]
[1778612069884,27.37,80704.4,183.3,0.36686,0.00044,11.75066]
[1778612070740,27.36,80699.99,183.3,0.36491,0.00044,11.72914]
[1778612071459,27.36,80699.99,183.3,0.36491,0.00044,11.72914]
[1778612072955,27.36,80702.25,183.3,0.36581,0.00044,11.7317]
[1778612079803,27.35,80706.38,183.3,0.36759,0.00044,11.75121]
[1778612084838,27.35,80706.23,183.3,0.36749,0.00044,11.75015]
[1778612087835,27.35,80706.38,183.3,0.36755,0.00044,11.75074]
[1778612091670,27.34,80708.11,183.3,0.36829,0.00044,11.75876]
[1778612096926,27.33,80708.88,183.3,0.36859,0.00044,11.76202]
[1778612099770,27.33,80708.85,183.3,0.36856,0.00044,11.76173]
[1778612100421,27.33,80708.73,183.3,0.3685,0.00044,11.76109]
[1778612105989,27.32,80707.44,183.3,0.36788,0.00044,11.75443]
[1778612111024,27.31,80706.63,183.3,0.36749,0.00044,11.75021]
[1778612116059,27.31,80706.39,183.3,0.36736,0.00044,11.74875]
[1778612121095,27.3,80706.5,183.3,0.36738,0.00044,11.74898]
[1778612124312,27.3,80705.97,183.3,0.36713,0.00044,11.7463]
[1778612124895,27.3,80705.76,183.3,0.36704,0.00044,11.74525]
[1778612124961,27.3,80705.76,183.3,0.36704,0.00044,11.74525]
[1778612125628,27.3,80704.84,183.3,0.36663,0.00044,11.74078]
[1778612126707,27.3,80704.84,183.3,0.36663,0.00044,11.74078]
[1778612126750,27.3,80704.84,183.3,0.36663,0.00044,11.74078]
[1778612126849,27.3,80704.84,183.3,0.36663,0.00044,11.74078]
[1778612127045,27.29,80702.39,183.3,0.36554,0.00044,11.72882]
[1778612127401,27.29,80702.39,183.3,0.36554,0.00044,11.72882]
[1778612127761,27.29,80702.39,183.3,0.36554,0.00044,11.72882]
[1778612127930,27.29,80702.39,183.3,0.36554,0.00044,11.72882]
[1778612127869,27.29,80690.52,183.3,0.36031,0.00044,11.66984]
[1778612128692,27.29,80685.87,183.3,0.35826,0.00044,11.64616]
[1778612133426,27.29,80684.73,183.3,0.35765,0.00044,11.63167]
[1778612133429,27.29,80684.73,183.3,0.35765,0.00044,11.63167]
[1778612133539,27.29,80684.73,183.3,0.35765,0.00044,11.63167]
[1778612133551,27.29,80684.73,183.3,0.35765,0.00044,11.63167]
[1778612133577,27.29,80684.73,183.3,0.35765,0.00044,11.63167]
[1778612133827,27.29,80684.73,183.3,0.35765,0.00044,11.63167]
[1778612133831,27.29,80684.73,183.3,0.35765,0.00044,11.63167]
[1778612133928,27.29,80684.34,183.3,0.35747,0.00044,11.62962]
[1778612134645,27.29,80694.56,183.3,0.36197,0.00044,11.6814]
[1778612135485,27.29,80694.56,183.3,0.36197,0.00044,11.6814]
[1778612135583,27.29,80698.82,183.3,0.36384,0.00044,11.70252]
[1778612139721,27.29,80697.26,183.3,0.36314,0.00044,11.69469]
[1778612139789,27.28,80697.36,183.3,0.36319,0.00044,11.69515]
[1778612144749,27.28,80694.99,183.3,0.36211,0.00044,11.68308]
[1778612150186,27.27,80692.15,183.3,0.36083,0.00044,11.66845]
[1778612150297,27.27,80690.88,183.3,0.36026,0.00044,11.66199]
[1778612155308,27.27,80691.29,183.3,0.36044,0.00044,11.66401]
[1778612158987,27.27,80691.29,183.3,0.36043,0.00044,11.66395]
[1778612159360,27.27,80690.72,183.3,0.36018,0.00044,11.66106]
[1778612162048,27.27,80689.2,183.3,0.3595,0.00044,11.65325]
[1778612162737,27.27,80689.2,183.3,0.3595,0.00044,11.65325]
[1778612164805,27.27,80689.16,183.3,0.35948,0.00044,11.653]
[1778612166069,27.26,80690.15,183.3,0.35991,0.00044,11.65789]
[1778612166409,27.26,80689.97,183.3,0.35982,0.00044,11.65693]
[1778612171445,27.26,80690.8,183.3,0.36018,0.00044,11.66108]
[1778612176794,27.26,80691.52,183.3,0.3605,0.00044,11.66467]
[1778612182163,27.26,80692.73,183.3,0.36102,0.00044,11.67066]
[1778612188258,27.26,80692.45,183.3,0.36089,0.00044,11.66917]
[1778612190026,27.26,80692.54,183.3,0.36092,0.00044,11.66958]
[1778612190028,27.26,80692.54,183.3,0.36092,0.00044,11.66958]
[1778612190411,27.26,80692.54,183.3,0.36092,0.00044,11.66958]
[1778612190552,27.26,80692.54,183.3,0.36092,0.00044,11.66958]
[1778612190564,27.26,80692.54,183.3,0.36092,0.00044,11.66958]
[1778612190810,27.26,80692.54,183.3,0.36092,0.00044,11.66958]
[1778612192168,27.26,80694.23,183.3,0.36158,0.00044,11.66964]
[1778612192919,27.26,80694.23,183.3,0.36158,0.00044,11.66964]
[1778612193014,27.26,80699.91,183.3,0.36409,0.00044,11.69787]
[1778612193154,27.26,80699.91,183.3,0.36409,0.00044,11.69787]
[1778612193335,27.26,80699.91,183.3,0.36409,0.00044,11.69787]
[1778612193761,27.26,80699.91,183.3,0.36409,0.00044,11.69787]
[1778612193984,27.26,80707.39,183.3,0.3674,0.00044,11.73435]
[1778612194820,27.26,80718.56,183.3,0.37237,0.00045,11.78738]
[1778612197984,27.25,80725.44,183.3,0.37543,0.00045,11.81904]
[1778612200955,27.25,80723.84,183.3,0.3747,0.00045,11.81162]
[1778612200941,27.25,80718.66,183.3,0.37239,0.00045,11.78761]
[1778612201529,27.25,80718.66,183.3,0.37239,0.00045,11.78761]
[1778612201955,27.25,80718.66,183.3,0.37239,0.00045,11.78761]
[1778612201655,27.25,80714.74,183.3,0.37064,0.00044,11.76918]
[1778612202442,27.25,80714.74,183.3,0.37064,0.00044,11.76918]
[1778612202883,27.25,80719.56,183.3,0.37278,0.00045,11.79172]
[1778612203399,27.25,80719.56,183.3,0.37278,0.00045,11.79172]
[1778612203809,27.25,80719.56,183.3,0.37278,0.00045,11.79172]
[1778612203838,27.25,80719.56,183.3,0.37278,0.00045,11.79172]
[1778612203886,27.25,80719.56,183.3,0.37278,0.00045,11.79172]
[1778612203995,27.25,80724.97,183.3,0.37519,0.00045,11.81665]
[1778612204058,27.25,80724.97,183.3,0.37519,0.00045,11.81665]
[1778612204860,27.25,80729.99,183.3,0.37744,0.00045,11.83941]
[1778612205419,27.25,80729.99,183.3,0.37744,0.00045,11.83941]
[1778612205539,27.25,80729.99,183.3,0.37744,0.00045,11.83941]
[1778612205714,27.25,80729.99,183.3,0.37744,0.00045,11.83941]
[1778612205748,27.25,80733.43,183.3,0.37898,0.00045,11.85481]
[1778612210768,27.25,80733.04,183.3,0.3788,0.00045,11.85303]
[1778612211916,27.25,80732.48,183.3,0.37855,0.00045,11.85052]
[1778612212020,27.25,80731.22,183.3,0.37798,0.00045,11.84487]
[1778612217769,27.24,80728.75,183.3,0.37686,0.00045,11.8336]
[1778612221503,27.24,80728.61,183.3,0.37679,0.00045,11.83288]
[1778612221723,27.24,80728.61,183.3,0.37679,0.00045,11.83288]
[1778612222010,27.24,80727.75,183.3,0.3764,0.00045,11.82896]
[1778612223006,27.24,80727.75,183.3,0.3764,0.00045,11.82896]
[1778612223042,27.24,80721.06,183.3,0.37341,0.00045,11.79827]
[1778612224876,27.24,80719.03,183.3,0.3725,0.00045,11.78883]
[1778612226479,27.24,80715.84,183.3,0.37108,0.00045,11.77388]
[1778612229196,27.24,80715.72,183.3,0.37103,0.00045,11.7733]
[1778612230154,27.24,80714.9,183.3,0.37066,0.00045,11.76943]
[1778612230381,27.24,80714.9,183.3,0.37066,0.00045,11.76943]
[1778612230860,27.24,80714.86,183.3,0.37064,0.00045,11.76924]
[1778612231448,27.24,80714.86,183.3,0.37064,0.00045,11.76924]
[1778612231557,27.24,80714.86,183.3,0.37064,0.00045,11.76924]
[1778612231571,27.24,80714.86,183.3,0.37064,0.00045,11.76924]
[1778612231869,27.24,80711.86,183.3,0.36931,0.00044,11.75501]
[1778612232103,27.24,80711.86,183.3,0.36931,0.00044,11.75501]
[1778612232874,27.24,80710.01,183.3,0.36849,0.00044,11.74616]
[1778612237909,27.24,80706.94,183.3,0.36711,0.00044,11.73121]
[1778612238438,27.24,80706.94,183.3,0.36711,0.00044,11.73121]
[1778612241959,27.24,80706.61,183.3,0.36696,0.00044,11.72954]
[1778612242004,27.24,80706.61,183.3,0.36696,0.00044,11.72954]
[1778612242069,27.24,80703.08,183.3,0.36539,0.00044,11.71232]
[1778612242168,27.24,80703.08,183.3,0.36539,0.00044,11.71232]
[1778612242944,27.24,80697.29,183.3,0.36282,0.00044,11.68371]
[1778612244958,27.23,80693.17,183.3,0.361,0.00044,11.66302]
[1778612245268,27.23,80693.17,183.3,0.361,0.00044,11.66302]
[1778612245965,27.23,80687.78,183.3,0.35862,0.00044,11.63565]
[1778612246955,27.23,80687.78,183.3,0.35862,0.00044,11.63565]
[1778612246972,27.23,80681.71,183.3,0.35595,0.00044,11.60434]
[1778612247648,27.23,80681.71,183.3,0.35595,0.00044,11.60434]
[1778612247979,27.23,80673.83,183.3,0.35249,0.00044,11.56297]
[1778612248665,27.23,80673.83,183.3,0.35249,0.00044,11.56297]
[1778612248668,27.23,80673.83,183.3,0.35249,0.00044,11.56297]
[1778612248986,27.23,80672.25,183.3,0.3518,0.00044,11.55454]
[1778612254021,27.23,80673.85,183.3,0.3524,0.00044,11.55449]
[1778612257772,27.23,80673.44,183.3,0.35221,0.00044,11.55225]
[1778612259673,27.23,80674.34,183.3,0.3526,0.00044,11.55698]
[1778612261483,27.23,80674.57,183.3,0.3527,0.00044,11.55814]
[1778612265516,27.23,80674.55,183.3,0.35268,0.00044,11.55792]
[1778612270134,27.22,80679.42,183.3,0.3548,0.00044,11.58338]
[1778612275238,27.22,80677.78,183.3,0.35406,0.00044,11.57457]
[1778612275786,27.22,80674.49,183.3,0.35261,0.00044,11.55714]
[1778612281211,27.22,80673.05,183.3,0.35197,0.00044,11.54929]
[1778612286218,27.21,80673.2,183.3,0.35202,0.00044,11.54996]
[1778612292106,27.21,80673.19,183.3,0.35201,0.00044,11.54978]
[1778612292830,27.21,80668.58,183.3,0.34998,0.00044,11.52499]
[1778612293955,27.21,80668.58,183.3,0.34998,0.00044,11.52499]
[1778612294302,27.21,80674.98,183.3,0.35278,0.00044,11.55917]
[1778612297325,27.21,80678.35,183.3,0.35425,0.00044,11.57683]
[1778612302738,27.21,80678.49,183.3,0.35429,0.00044,11.57738]
[1778612305085,27.2,80680.04,183.3,0.35497,0.00044,11.58541]
[1778612305147,27.2,80679.61,183.3,0.35477,0.00044,11.58311]
[1778612305379,27.2,80679.74,183.3,0.35483,0.00044,11.58374]
[1778612310415,27.2,80680.2,183.3,0.35502,0.00044,11.58603]
[1778612316797,27.2,80679.36,183.3,0.35455,0.00044,11.57306]
[1778612322546,27.2,80678.82,183.3,0.3543,0.00044,11.57006]
[1778612322661,27.2,80678.82,183.3,0.3543,0.00044,11.57006]
[1778612323506,27.2,80685.07,183.3,0.35705,0.00044,11.6026]
[1778612324747,27.2,80685.07,183.3,0.35705,0.00044,11.6026]
[1778612330555,27.19,80687.88,183.3,0.35826,0.00044,11.61675]
[1778612334780,27.19,80688.38,183.3,0.35847,0.00044,11.61917]
[1778612341269,27.18,80688.35,183.3,0.35843,0.00044,11.61872]
[1778612341632,27.18,80688.46,183.3,0.35847,0.00044,11.61919]
[1778612346759,27.18,80687.74,183.3,0.35813,0.00044,11.61526]
[1778612352107,27.17,80687.07,183.3,0.35781,0.00044,11.61153]
[1778612357732,27.17,80684.45,183.3,0.35662,0.00044,11.59768]
[1778612357739,27.17,80684.45,183.3,0.35662,0.00044,11.59768]
[1778612357826,27.17,80684.45,183.3,0.35662,0.00044,11.59764]
[1778612360765,27.16,80680.82,183.3,0.35501,0.00044,11.57864]
[1778612362290,27.16,80680.55,183.3,0.35489,0.00044,11.5772]
[1778612362304,27.16,80680.55,183.3,0.35489,0.00044,11.5772]
[1778612362689,27.16,80680.55,183.3,0.35489,0.00044,11.5772]
[1778612362956,27.16,80680.55,183.3,0.35489,0.00044,11.5772]
[1778612363084,27.16,80680.55,183.3,0.35489,0.00044,11.5772]
[1778612363154,27.16,80672.6,183.3,0.35139,0.00044,11.53506]
[1778612363247,27.16,80672.6,183.3,0.35139,0.00044,11.53506]
[1778612363786,27.16,80665.32,183.3,0.3482,0.00044,11.49569]
[1778612365010,27.16,80660.63,183.3,0.34614,0.00044,11.4699]
[1778612368056,27.16,80659.11,183.3,0.34547,0.00044,11.46139]
[1778612368080,27.16,80659.11,183.3,0.34547,0.00044,11.46139]
[1778612373390,27.16,80659.96,183.3,0.34572,0.00044,11.45726]
[1778612373403,27.16,80659.96,183.3,0.34572,0.00044,11.45726]
[1778612374060,27.16,80663.38,183.3,0.34721,0.00044,11.47605]
[1778612377186,27.15,80663.89,183.3,0.34743,0.00044,11.47872]
[1778612377206,27.15,80659.35,183.3,0.34543,0.00044,11.45364]
[1778612380878,27.15,80656.08,183.3,0.34399,0.00044,11.4353]
[1778612380900,27.15,80656.08,183.3,0.34399,0.00044,11.4353]
[1778612380906,27.15,80655.86,183.3,0.3439,0.00044,11.43403]
[1778612385907,27.15,80655.58,183.3,0.34377,0.00044,11.43241]
[1778612387077,27.15,80655.75,183.3,0.34384,0.00044,11.43334]
[1778612392494,27.15,80655.22,183.3,0.3436,0.00044,11.43028]
[1778612392830,27.15,80655.22,183.3,0.3436,0.00044,11.43028]
[1778612400799,27.15,80654.05,183.3,0.34308,0.00044,11.42361]
[1778612400954,27.15,80654.05,183.3,0.34308,0.00044,11.42361]
[1778612400973,27.15,80654.05,183.3,0.34308,0.00044,11.42361]
[1778612402291,27.15,80651.99,183.3,0.34218,0.00044,11.41199]
[1778612402816,27.15,80651.99,183.3,0.34218,0.00044,11.41199]
[1778612403060,27.15,80658.17,183.3,0.34488,0.00044,11.4466]
[1778612403349,27.15,80658.17,183.3,0.34488,0.00044,11.4466]
[1778612404023,27.15,80658.17,183.3,0.34488,0.00044,11.4466]
[1778612405093,27.15,80657.66,183.3,0.34465,0.00044,11.44373]
[1778612405192,27.14,80653.41,183.3,0.3428,0.00044,11.41993]
[1778612405244,27.14,80653.41,183.3,0.3428,0.00044,11.41993]
[1778612405246,27.14,80653.41,183.3,0.3428,0.00044,11.41993]
[1778612407205,27.14,80655.52,183.3,0.34372,0.00044,11.43175]
[1778612408456,27.14,80657.56,183.3,0.3446,0.00044,11.44309]
[1778612408554,27.14,80657.56,183.3,0.3446,0.00044,11.44309]
[1778612409102,27.14,80663.2,183.3,0.34707,0.00044,11.47426]
[1778612409548,27.14,80663.2,183.3,0.34707,0.00044,11.47426]
[1778612412864,27.14,80665.79,183.3,0.34819,0.00044,11.48829]
[1778612413079,27.14,80665.79,183.3,0.34819,0.00044,11.48829]
[1778612413891,27.14,80667.75,183.3,0.34905,0.00044,11.49891]
[1778612413957,27.14,80667.75,183.3,0.34905,0.00044,11.49891]
[1778612414042,27.14,80667.75,183.3,0.34905,0.00044,11.49891]
[1778612414230,27.14,80672.35,183.3,0.35106,0.00044,11.5237]
[1778612415148,27.14,80682.02,183.3,0.35532,0.00044,11.57495]
[1778612415347,27.14,80682.02,183.3,0.35532,0.00044,11.57495]
[1778612416155,27.14,80683.75,183.3,0.35608,0.00044,11.58397]
[1778612418236,27.14,80684.06,183.3,0.35622,0.00044,11.58557]
[1778612419519,27.14,80683.91,183.3,0.35615,0.00044,11.58473]
[1778612421503,27.14,80685.31,183.3,0.35676,0.00044,11.59196]
[1778612422197,27.14,80685.04,183.3,0.35664,0.00044,11.59052]
[1778612424034,27.14,80685.71,183.3,0.35693,0.00044,11.59395]
[1778612424911,27.14,80686.42,183.3,0.35724,0.00044,11.59758]
[1778612426225,27.13,80679.98,183.3,0.35439,0.00044,11.56386]
[1778612427786,27.13,80682.82,183.3,0.35564,0.00044,11.57871]
[1778612430254,27.13,80686.5,183.3,0.35725,0.00044,11.59773]
[1778612435608,27.13,80686.08,183.3,0.35696,0.00044,11.58689]
[1778612441332,27.12,80686.01,183.3,0.3569,0.00044,11.58624]
[1778612445288,27.12,80689.49,183.3,0.35843,0.00044,11.60408]
[1778612446068,27.12,80689.49,183.3,0.35843,0.00044,11.60408]
[1778612448449,27.12,80690.2,183.3,0.35874,0.00044,11.60764]
[1778612451188,27.12,80689.06,183.3,0.35823,0.00044,11.60165]
[1778612454875,27.11,80683.1,183.3,0.35556,0.00044,11.57048]
[1778612460476,27.11,80684.04,183.3,0.35596,0.00044,11.57517]
[1778612465513,27.11,80685.94,183.3,0.35678,0.00044,11.58487]
[1778612469539,27.1,80690.89,183.3,0.35897,0.00044,11.61025]
[1778612474574,27.1,80692.15,183.3,0.3595,0.00044,11.61647]
[1778612476854,27.1,80692.08,183.3,0.35947,0.00044,11.61606]
[1778612476868,27.1,80692.08,183.3,0.35947,0.00044,11.61606]
[1778612476957,27.1,80692.08,183.3,0.35947,0.00044,11.61606]
[1778612477276,27.1,80692.09,183.3,0.35947,0.00044,11.61607]
[1778612478908,27.1,80695.79,183.3,0.36111,0.00044,11.63487]
[1778612484644,27.1,80696.55,183.3,0.36144,0.00045,11.63863]
[1778612489986,27.09,80693.87,183.3,0.36025,0.00044,11.625]
[1778612492615,27.09,80693.45,183.3,0.35997,0.00044,11.6144]
[1778612493093,27.09,80693.34,183.3,0.35992,0.00044,11.61384]
[1778612496986,27.09,80692.75,183.3,0.35965,0.00044,11.6107]
[1778612497087,27.09,80693.71,183.3,0.36007,0.00044,11.61556]
[1778612502770,27.09,80696.36,183.3,0.36125,0.00045,11.62898]
[1778612503899,27.09,80696.36,183.3,0.36125,0.00045,11.62898]
[1778612505049,27.09,80702.12,183.3,0.36382,0.00045,11.65784]
[1778612508154,27.09,80706.02,183.3,0.36555,0.00045,11.67702]
[1778612509819,27.09,80709.3,183.3,0.36701,0.00045,11.69299]
[1778612510875,27.09,80709.3,183.3,0.36701,0.00045,11.69299]
[1778612512851,27.09,80708.8,183.3,0.36678,0.00045,11.69046]
[1778612512952,27.08,80712.64,183.3,0.36849,0.00045,11.70903]
[1778612515478,27.08,80714.36,183.3,0.36925,0.00045,11.71719]
[1778612515487,27.08,80714.36,183.3,0.36925,0.00045,11.71719]
[1778612515649,27.08,80714.36,183.3,0.36925,0.00045,11.71719]
[1778612515955,27.08,80714.36,183.3,0.36925,0.00045,11.71719]
[1778612516230,27.08,80719.16,183.3,0.3714,0.00045,11.73998]
[1778612519198,27.08,80721.05,183.3,0.37225,0.00045,11.74886]
[1778612519991,27.08,80720.93,183.3,0.3722,0.00045,11.74828]
[1778612520705,27.08,80720.82,183.3,0.37214,0.00045,11.74775]
[1778612521378,27.08,80721.02,183.3,0.37223,0.00045,11.74868]
[1778612521592,27.08,80721.02,183.3,0.37223,0.00045,11.74868]
[1778612523800,27.08,80722.87,183.3,0.37306,0.00045,11.75731]
[1778612524444,27.08,80722.54,183.3,0.37291,0.00045,11.75575]
[1778612529505,27.08,80724.67,183.3,0.37386,0.00045,11.76557]
[1778612530279,27.08,80731.44,183.3,0.37691,0.00045,11.79665]
[1778612530484,27.08,80731.44,183.3,0.37691,0.00045,11.79665]
[1778612530980,27.07,80737.99,183.3,0.37987,0.00045,11.82607]
[1778612532955,27.07,80740.5,183.3,0.381,0.00045,11.83714]
[1778612533020,27.07,80740.5,183.3,0.381,0.00045,11.83714]
[1778612533066,27.07,80740.5,183.3,0.381,0.00045,11.83714]
[1778612533353,27.07,80743.99,183.3,0.38258,0.00045,11.8524]
[1778612533722,27.07,80743.99,183.3,0.38258,0.00045,11.8524]
[1778612535441,27.07,80740.98,183.3,0.38121,0.00045,11.83918]
[1778612535733,27.07,80740.98,183.3,0.38121,0.00045,11.83918]
[1778612535766,27.07,80740.98,183.3,0.38121,0.00045,11.83918]
[1778612535829,27.07,80740.98,183.3,0.38121,0.00045,11.83918]
[1778612536052,27.07,80740.98,183.3,0.38121,0.00045,11.83918]
[1778612536083,27.07,80740.98,183.3,0.38121,0.00045,11.83918]
[1778612536238,27.07,80749.68,183.3,0.38516,0.00045,11.87689]
[1778612536665,27.07,80749.68,183.3,0.38516,0.00045,11.87689]
[1778612537807,27.07,80747.91,183.3,0.38435,0.00045,11.86929]
[1778612538030,27.07,80740.6,183.3,0.38103,0.00045,11.83745]
[1778612538432,27.07,80740.6,183.3,0.38103,0.00045,11.83745]
[1778612541892,27.07,80740.51,183.3,0.38099,0.00045,11.83705]
[1778612542058,27.07,80740.14,183.3,0.38082,0.00045,11.83542]
[1778612544906,27.07,80738.77,183.3,0.3802,0.00045,11.8293]
[1778612544925,27.07,80738.77,183.3,0.3802,0.00045,11.8293]
[1778612545079,27.07,80736.98,183.3,0.37938,0.00045,11.82131]
[1778612546223,27.07,80731.77,183.3,0.37702,0.00045,11.79781]
[1778612546408,27.07,80731.77,183.3,0.37702,0.00045,11.79781]
[1778612546917,27.07,80731.77,183.3,0.37702,0.00045,11.79781]
[1778612549202,27.07,80732.26,183.3,0.37724,0.00045,11.79998]
[1778612550260,27.07,80731.47,183.3,0.37688,0.00045,11.79637]
[1778612550376,27.07,80731.47,183.3,0.37688,0.00045,11.79637]
[1778612550264,27.07,80720.58,183.3,0.37197,0.00045,11.74594]
[1778612550955,27.07,80720.58,183.3,0.37197,0.00045,11.74594]
[1778612551121,27.07,80714.8,183.3,0.36929,0.00045,11.71005]
[1778612553602,27.06,80714.73,183.3,0.36925,0.00045,11.70964]
[1778612554142,27.06,80714.66,183.3,0.36921,0.00045,11.70927]
[1778612555149,27.06,80710.48,183.3,0.36733,0.00045,11.68903]
[1778612560184,27.06,80708.83,183.3,0.36658,0.00045,11.68083]
[1778612565220,27.06,80706.6,183.3,0.36557,0.00045,11.66978]
[1778612570255,27.05,80706.16,183.3,0.36536,0.00045,11.6675]
[1778612576078,27.05,80706.18,183.3,0.36536,0.00045,11.66751]
[1778612581332,27.05,80704.15,183.3,0.36444,0.00045,11.65738]
[1778612585360,27.05,80709.29,183.3,0.36674,0.00045,11.68262]
[1778612590396,27.05,80711.79,183.3,0.36785,0.00045,11.69467]
[1778612590656,27.05,80711.79,183.3,0.36785,0.00045,11.69467]
[1778612590664,27.05,80711.79,183.3,0.36785,0.00045,11.69467]
[1778612590696,27.05,80711.79,183.3,0.36785,0.00045,11.69467]
[1778612590914,27.05,80711.79,183.3,0.36785,0.00045,11.69467]
[1778612591067,27.05,80711.79,183.3,0.36785,0.00045,11.69467]
[1778612591404,27.05,80696.99,183.3,0.36122,0.00045,11.62131]
[1778612591818,27.05,80696.99,183.3,0.36122,0.00045,11.62131]
[1778612592186,27.05,80696.99,183.3,0.36122,0.00045,11.62131]
[1778612592411,27.05,80693.23,183.3,0.35954,0.00045,11.60207]
[1778612593418,27.05,80689.8,183.3,0.35801,0.00045,11.58438]
[1778612598453,27.04,80688.9,183.3,0.35759,0.00044,11.57959]
[1778612603814,27.04,80687.85,183.3,0.35712,0.00044,11.57404]
[1778612609530,27.04,80689.74,183.3,0.35795,0.00045,11.58378]
[1778612614565,27.04,80689.43,183.3,0.35772,0.00045,11.57366]
[1778612619600,27.04,80688.91,183.3,0.35749,0.00045,11.57093]
[1778612620922,27.04,80688.91,183.3,0.35749,0.00045,11.57093]
[1778612627052,27.04,80689.07,183.3,0.35755,0.00045,11.57167]
[1778612631340,27.04,80689.54,183.3,0.35775,0.00045,11.57403]
[1778612631370,27.04,80690.16,183.3,0.35803,0.00045,11.57722]
[1778612636721,27.03,80689.1,183.3,0.35755,0.00045,11.57168]
[1778612641756,27.03,80690.11,183.3,0.358,0.00045,11.57688]
[1778612646791,27.03,80689.29,183.3,0.35763,0.00045,11.5726]
[1778612653840,27.03,80688.5,183.3,0.35727,0.00045,11.56847]
[1778612658875,27.03,80687.81,183.3,0.35697,0.00045,11.56487]
[1778612665647,27.03,80687.81,183.3,0.35697,0.00045,11.56488]
[1778612666628,27.03,80687.81,183.3,0.35697,0.00045,11.56488]
[1778612667010,27.03,80684.14,183.3,0.35533,0.00044,11.54569]
[1778612668112,27.03,80684.14,183.3,0.35533,0.00044,11.54569]
[1778612668851,27.03,80683.0,183.3,0.35483,0.00044,11.53971]
[1778612669593,27.03,80682.46,183.3,0.35459,0.00044,11.53688]
[1778612671188,27.03,80682.32,183.3,0.35453,0.00044,11.53616]
[1778612672629,27.03,80682.29,183.3,0.35443,0.00044,11.52754]
[1778612673355,27.03,80682.29,183.3,0.35443,0.00044,11.52754]
[1778612673392,27.03,80682.29,183.3,0.35443,0.00044,11.52756]
[1778612675302,27.03,80681.19,183.3,0.35394,0.00044,11.52169]
[1778612677167,27.03,80680.49,183.3,0.35362,0.00044,11.51789]
[1778612677251,27.03,80680.49,183.3,0.35362,0.00044,11.51789]
[1778612677284,27.03,80680.49,183.3,0.35362,0.00044,11.51789]
[1778612677339,27.03,80680.49,183.3,0.35362,0.00044,11.51789]
[1778612677356,27.03,80680.49,183.3,0.35362,0.00044,11.51789]
[1778612677397,27.03,80680.49,183.3,0.35362,0.00044,11.51789]
[1778612677484,27.03,80671.7,183.3,0.34972,0.00044,11.47065]
[1778612677612,27.03,80671.7,183.3,0.34972,0.00044,11.47065]
[1778612678287,27.03,80671.7,183.3,0.34972,0.00044,11.47065]
[1778612678478,27.03,80671.7,183.3,0.34972,0.00044,11.47065]
[1778612678510,27.03,80671.7,183.3,0.34972,0.00044,11.47065]
[1778612678341,27.03,80681.94,183.3,0.35426,0.00044,11.52549]
[1778612678621,27.03,80681.94,183.3,0.35426,0.00044,11.52549]
[1778612678705,27.03,80681.94,183.3,0.35426,0.00044,11.52549]
[1778612679508,27.03,80693.15,183.3,0.35925,0.00045,11.58388]
[1778612680479,27.03,80693.15,183.3,0.35925,0.00045,11.58388]
[1778612680955,27.03,80695.33,183.3,0.36022,0.00045,11.595]
[1778612681031,27.03,80696.73,183.3,0.36084,0.00045,11.60208]
[1778612686165,27.03,80698.02,183.3,0.36142,0.00045,11.60863]
[1778612686266,27.03,80693.6,183.3,0.35944,0.00045,11.58613]
[1778612690016,27.03,80696.44,183.3,0.36072,0.00045,11.60067]
[1778612690095,27.03,80700.31,183.3,0.36245,0.00045,11.62024]
[1778612695130,27.03,80702.59,183.3,0.36346,0.00045,11.6316]
[1778612699487,27.03,80704.12,183.3,0.36414,0.00045,11.63916]
[1778612699559,27.03,80704.73,183.3,0.36442,0.00045,11.64217]
[1778612700492,27.03,80708.58,183.3,0.36614,0.00045,11.66115]
[1778612701942,27.03,80709.47,183.3,0.36654,0.00045,11.6655]
[1778612704060,27.03,80710.53,183.3,0.36701,0.00045,11.67065]
[1778612706425,27.03,80710.96,183.3,0.3672,0.00045,11.67271]
[1778612706506,27.03,80710.96,183.3,0.3672,0.00045,11.67271]
[1778612706516,27.03,80710.96,183.3,0.3672,0.00045,11.67271]
[1778612707031,27.03,80710.58,183.3,0.36703,0.00045,11.67084]
[1778612707224,27.03,80716.09,183.3,0.36951,0.00045,11.69748]
[1778612708857,27.03,80717.47,183.3,0.37013,0.00045,11.70409]
[1778612710611,27.03,80713.11,183.3,0.36817,0.00045,11.68312]
[1778612715135,27.03,80713.79,183.3,0.36848,0.00045,11.68645]
[1778612715170,27.03,80713.79,183.3,0.36848,0.00045,11.68645]
[1778612715194,27.03,80713.79,183.3,0.36848,0.00045,11.68645]
[1778612715211,27.03,80713.79,183.3,0.36848,0.00045,11.68645]
[1778612715385,27.03,80713.79,183.3,0.36848,0.00045,11.68645]
[1778612715386,27.03,80709.87,183.3,0.36672,0.00045,11.6674]
[1778612716287,27.03,80705.3,183.3,0.36466,0.00045,11.64488]
[1778612721435,27.02,80704.22,183.3,0.36417,0.00045,11.63944]
[1778612721896,27.02,80703.83,183.3,0.36399,0.00045,11.63748]
[1778612722331,27.02,80704.06,183.3,0.36409,0.00045,11.63861]
[1778612723813,27.02,80702.83,183.3,0.36354,0.00045,11.63243]
[1778612724361,27.02,80702.83,183.3,0.36354,0.00045,11.63243]
[1778612724956,27.02,80700.11,183.3,0.36231,0.00045,11.61875]
[1778612725352,27.02,80702.08,183.3,0.36319,0.00045,11.62859]
[1778612730387,27.02,80702.41,183.3,0.36334,0.00045,11.6302]
[1778612732512,27.02,80706.81,183.3,0.36522,0.00045,11.64359]
[1778612732787,27.02,80706.81,183.3,0.36522,0.00045,11.64359]
[1778612734570,27.02,80706.74,183.3,0.36519,0.00045,11.64323]
[1778612735422,27.02,80709.82,183.3,0.36657,0.00045,11.65833]
[1778612735844,27.02,80709.82,183.3,0.36657,0.00045,11.65833]
[1778612737777,27.02,80713.44,183.3,0.3682,0.00045,11.67592]
[1778612740418,27.02,80713.03,183.3,0.36801,0.00045,11.67389]
[1778612740457,27.02,80713.41,183.3,0.36818,0.00045,11.67571]
[1778612741228,27.02,80713.41,183.3,0.36818,0.00045,11.67571]
[1778612742356,27.02,80713.06,183.3,0.36802,0.00045,11.67398]
[1778612742473,27.02,80713.06,183.3,0.36802,0.00045,11.67398]
[1778612742564,27.02,80714.52,183.3,0.36867,0.00045,11.68101]
[1778612742955,27.02,80714.52,183.3,0.36867,0.00045,11.68101]
[1778612743481,27.02,80720.97,183.3,0.37158,0.00045,11.7118]
[1778612745976,27.02,80722.66,183.3,0.37234,0.00045,11.71977]
[1778612748516,27.01,80718.22,183.3,0.37033,0.00045,11.69871]
[1778612751891,27.02,80717.9,183.3,0.37019,0.00045,11.69722]
[1778612752544,27.02,80716.94,183.3,0.36976,0.00045,11.69264]
[1778612752931,27.02,80716.94,183.3,0.36976,0.00045,11.69264]
[1778612752945,27.02,80716.94,183.3,0.36976,0.00045,11.69264]
[1778612754823,27.01,80713.52,183.3,0.36822,0.00045,11.67612]
[1778612755565,27.01,80714.49,183.3,0.36865,0.00045,11.6808]
[1778612760603,27.01,80711.72,183.3,0.36739,0.00045,11.6672]
[1778612764714,27.01,80711.32,183.3,0.3672,0.00045,11.66513]
[1778612766124,27.01,80710.9,183.3,0.367,0.00045,11.66306]
[1778612766225,27.01,80706.91,183.3,0.36521,0.00045,11.64342]
[1778612766903,27.01,80706.91,183.3,0.36521,0.00045,11.64342]
[1778612767053,27.01,80706.91,183.3,0.36521,0.00045,11.64342]
[1778612767531,27.01,80705.23,183.3,0.36445,0.00045,11.63508]
[1778612771088,27.0,80704.53,183.3,0.36412,0.00045,11.63143]
[1778612771113,27.0,80704.43,183.3,0.36407,0.00045,11.63088]
[1778612771863,27.0,80704.43,183.3,0.36407,0.00045,11.63088]
[1778612772530,27.0,80704.43,183.3,0.36407,0.00045,11.63088]
[1778612771876,27.0,80704.53,183.3,0.36411,0.00045,11.63136]
[1778612772684,27.0,80704.67,183.3,0.36417,0.00045,11.63201]
[1778612774458,27.0,80704.67,183.3,0.36417,0.00045,11.63201]
[1778612774559,27.0,80705.0,183.3,0.36432,0.00045,11.63364]
[1778612776858,27.0,80705.37,183.3,0.36447,0.00045,11.63537]
[1778612777464,27.0,80705.37,183.3,0.36447,0.00045,11.63537]
[1778612777523,27.0,80704.62,183.3,0.36413,0.00045,11.63158]
[1778612779538,27.0,80697.78,183.3,0.36105,0.00045,11.59704]
[1778612781107,26.99,80689.51,183.3,0.35734,0.00045,11.55444]
[1778612785489,26.99,80690.05,183.3,0.35757,0.00045,11.55716]
[1778612785491,26.99,80692.24,183.3,0.35855,0.00045,11.56849]
[1778612788799,26.99,80695.56,183.3,0.36003,0.00045,11.58541]
[1778612791955,26.99,80695.02,183.3,0.35969,0.00045,11.5741]
[1778612792370,26.99,80698.48,183.3,0.36124,0.00045,11.59171]
[1778612794424,26.99,80703.27,183.3,0.36339,0.00045,11.61582]
[1778612795016,26.99,80703.27,183.3,0.36339,0.00045,11.61582]
[1778612795881,26.99,80706.18,183.3,0.36469,0.00045,11.6303]
[1778612795991,26.99,80706.18,183.3,0.36469,0.00045,11.6303]
[1778612796358,26.99,80706.18,183.3,0.36469,0.00045,11.6303]
[1778612796427,26.99,80709.13,183.3,0.36602,0.00045,11.64484]
[1778612797862,26.99,80712.84,183.3,0.36769,0.00045,11.66298]
[1778612802897,26.99,80710.49,183.3,0.36662,0.00045,11.65145]
[1778612804635,26.99,80710.49,183.3,0.36662,0.00045,11.65145]
[1778612804865,26.99,80710.53,183.3,0.36664,0.00045,11.65164]
[1778612806277,26.99,80710.49,183.3,0.36662,0.00045,11.65144]
[1778612806297,26.99,80710.35,183.3,0.36656,0.00045,11.65074]
[1778612808110,26.99,80710.43,183.3,0.36659,0.00045,11.65111]
[1778612814175,26.98,80708.9,183.3,0.36589,0.00045,11.64349]
[1778612820390,26.98,80709.85,183.3,0.36631,0.00045,11.64804]
[1778612826353,26.98,80709.62,183.3,0.36619,0.00045,11.64677]
[1778612832463,26.98,80709.65,183.3,0.36619,0.00045,11.64677]
[1778612838463,26.97,80710.89,183.3,0.36673,0.00045,11.65269]
[1778612842180,26.97,80714.09,183.3,0.36816,0.00045,11.66814]
[1778612844757,26.97,80712.99,183.3,0.36766,0.00045,11.66272]
[1778612845381,26.97,80712.99,183.3,0.36766,0.00045,11.66272]
[1778612845606,26.97,80713.52,183.3,0.3679,0.00045,11.66526]
[1778612846779,26.97,80714.65,183.3,0.3684,0.00045,11.67072]
[1778612852501,26.96,80714.19,183.3,0.36819,0.00045,11.66837]
[1778612853791,26.96,80714.26,183.3,0.36813,0.00045,11.6602]
[1778612854240,26.96,80714.26,183.3,0.36813,0.00045,11.6602]
[1778612855675,26.96,80714.56,183.3,0.36826,0.00045,11.66163]
[1778612856241,26.96,80714.42,183.3,0.36819,0.00045,11.66092]
[1778612856418,26.96,80714.42,183.3,0.36819,0.00045,11.66092]
[1778612856955,26.96,80717.36,183.3,0.36952,0.00045,11.6751]
[1778612857291,26.96,80720.6,183.3,0.37098,0.00045,11.69057]
[1778612862446,26.96,80721.01,183.3,0.37117,0.00045,11.69248]
[1778612867482,26.96,80722.58,183.3,0.37187,0.00045,11.6999]
[1778612868369,26.96,80731.61,183.3,0.37597,0.00045,11.74198]
[1778612869588,26.96,80731.61,183.3,0.37597,0.00045,11.74198]
[1778612869702,26.96,80734.83,183.3,0.37744,0.00046,11.75666]
[1778612874811,26.95,80734.55,183.3,0.37729,0.00046,11.75518]
[1778612874965,26.95,80734.55,183.3,0.37729,0.00046,11.75518]
[1778612876031,26.95,80737.19,183.3,0.37849,0.00046,11.7671]
[1778612876057,26.95,80737.19,183.3,0.37849,0.00046,11.7671]
[1778612876262,26.95,80737.19,183.3,0.37849,0.00046,11.7671]
[1778612876571,26.95,80742.76,183.3,0.38102,0.00046,11.79195]
[1778612876955,26.95,80742.76,183.3,0.38102,0.00046,11.79195]
[1778612877432,26.95,80742.31,183.3,0.38081,0.00046,11.78991]
[1778612880406,26.95,80743.44,183.3,0.38132,0.00046,11.79487]
[1778612880432,26.95,80743.44,183.3,0.38132,0.00046,11.79487]
[1778612880453,26.95,80747.05,183.3,0.38297,0.00046,11.8107]
[1778612884481,26.95,80750.92,183.3,0.38474,0.00046,11.82739]
[1778612884929,26.95,80750.92,183.3,0.38474,0.00046,11.82739]
[1778612890167,26.94,80748.59,183.3,0.38366,0.00046,11.81721]
[1778612890334,26.94,80748.59,183.3,0.38366,0.00046,11.81721]
[1778612890528,26.94,80744.62,183.3,0.38184,0.00046,11.79985]
[1778612895563,26.94,80742.07,183.3,0.38067,0.00046,11.78853]
[1778612896828,26.94,80743.3,183.3,0.38123,0.00046,11.79398]
[1778612897577,26.94,80743.26,183.3,0.38121,0.00046,11.79379]
[1778612902614,26.94,80743.3,183.3,0.38123,0.00046,11.79392]
[1778612905635,26.94,80738.99,183.3,0.37925,0.00046,11.77469]
[1778612906642,26.94,80747.69,183.3,0.38323,0.00046,11.81316]
[1778612911678,26.94,80749.2,183.3,0.38384,0.00046,11.81134]
[1778612915992,26.94,80750.18,183.3,0.38429,0.00046,11.81554]
[1778612916713,26.94,80749.11,183.3,0.3838,0.00046,11.81089]
[1778612918711,26.94,80749.39,183.3,0.38392,0.00046,11.81207]
[1778612923762,26.93,80747.34,183.3,0.38296,0.00046,11.80295]
[1778612926232,26.93,80747.48,183.3,0.38302,0.00046,11.80349]
[1778612926333,26.93,80748.05,183.3,0.38327,0.00046,11.80594]
[1778612927553,26.93,80748.05,183.3,0.38327,0.00046,11.80594]
[1778612927583,26.93,80747.96,183.3,0.38322,0.00046,11.80548]
[1778612928838,26.93,80747.74,183.3,0.38312,0.00046,11.80448]
[1778612929537,26.93,80747.74,183.3,0.38312,0.00046,11.80448]
[1778612937860,26.92,80748.33,183.3,0.38335,0.00046,11.80665]
[1778612942164,26.91,80754.52,183.3,0.38617,0.00046,11.83317]
[1778612943420,26.91,80754.52,183.3,0.38617,0.00046,11.83317]
[1778612943500,26.91,80756.45,183.3,0.38705,0.00046,11.84132]
[1778612944156,26.91,80756.45,183.3,0.38705,0.00046,11.84132]
[1778612944237,26.91,80757.3,183.3,0.38744,0.00046,11.84485]
[1778612946217,26.91,80757.4,183.3,0.38748,0.00046,11.84522]
[1778612946257,26.91,80757.4,183.3,0.38748,0.00046,11.84522]
[1778612946277,26.91,80757.4,183.3,0.38748,0.00046,11.84522]
[1778612946459,26.91,80757.14,183.3,0.38735,0.00046,11.84408]
[1778612947130,26.91,80757.14,183.3,0.38735,0.00046,11.84408]
[1778612947336,26.91,80761.05,183.3,0.38915,0.00046,11.86044]
[1778612948598,26.91,80761.05,183.3,0.38915,0.00046,11.86044]
[1778612948699,26.91,80761.48,183.3,0.38934,0.00046,11.86218]
[1778612950952,26.9,80757.21,183.3,0.38737,0.00046,11.84422]
[1778612955987,26.9,80757.51,183.3,0.3875,0.00046,11.84541]
[1778612958578,26.9,80759.02,183.3,0.38819,0.00046,11.85174]
[1778612958620,26.9,80760.05,183.3,0.38866,0.00046,11.85603]
[1778612960625,26.9,80760.33,183.3,0.38879,0.00046,11.85715]
[1778612960672,26.9,80759.48,183.3,0.38839,0.00046,11.85354]
[1778612965808,26.89,80757.32,183.3,0.38738,0.00046,11.84436]
[1778612967412,26.89,80757.11,183.3,0.38728,0.00046,11.84346]
[1778612967496,26.89,80757.5,183.3,0.38746,0.00046,11.84509]
[1778612972570,26.89,80757.69,183.3,0.38746,0.00046,11.83738]
[1778612977628,26.88,80759.01,183.3,0.38804,0.00046,11.84267]
[1778612979056,26.88,80758.55,183.3,0.38782,0.00046,11.84069]
[1778612979074,26.88,80758.55,183.3,0.38782,0.00046,11.84069]
[1778612981353,26.88,80758.26,183.3,0.38767,0.00046,11.83939]
[1778612987117,26.87,80756.13,183.3,0.38666,0.00046,11.83011]
[1778612990124,26.87,80756.09,183.3,0.38663,0.00046,11.82982]
[1778612991041,26.87,80756.1,183.3,0.38663,0.00046,11.82982]
[1778612991236,26.87,80752.1,183.3,0.38478,0.00046,11.81263]
[1778612992243,26.86,80748.69,183.3,0.38321,0.00046,11.79777]
[1778612997501,26.86,80750.51,183.3,0.38402,0.00046,11.8055]
[1778612998285,26.86,80756.37,183.3,0.38671,0.00046,11.83056]
[1778613003320,26.85,80757.96,183.3,0.3874,0.00046,11.83696]
[1778613004648,26.85,80757.96,183.3,0.3874,0.00046,11.83696]
[1778613004742,26.85,80757.99,183.3,0.38741,0.00046,11.83702]
[1778613006924,26.84,80758.07,183.3,0.38744,0.00046,11.83725]
[1778613009233,26.84,80759.31,183.3,0.388,0.00046,11.84237]
[1778613015015,26.83,80758.83,183.3,0.38774,0.00046,11.84001]
[1778613020440,26.82,80759.34,183.3,0.38793,0.00046,11.84181]
[1778613022587,26.82,80759.09,183.3,0.38781,0.00046,11.8407]
[1778613022642,26.82,80759.09,183.3,0.38781,0.00046,11.8407]
[1778613022670,26.82,80759.09,183.3,0.38781,0.00046,11.8407]
[1778613022753,26.82,80759.09,183.3,0.38781,0.00046,11.8407]
[1778613022852,26.82,80759.09,183.3,0.38781,0.00046,11.8407]
[1778613022818,26.82,80760.82,183.3,0.3886,0.00046,11.84791]
[1778613023652,26.82,80769.01,183.3,0.39239,0.00046,11.88169]
[1778613024917,26.82,80769.74,183.3,0.39273,0.00046,11.88462]
[1778613025946,26.82,80772.0,183.3,0.39377,0.00046,11.8937]
[1778613030956,26.81,80772.81,183.3,0.39413,0.00046,11.89676]
[1778613032645,26.81,80775.44,183.3,0.39527,0.00046,11.8989]
[1778613032867,26.81,80776.74,183.3,0.39587,0.00047,11.90399]
[1778613033643,26.81,80776.74,183.3,0.39587,0.00047,11.90399]
[1778613033745,26.81,80776.48,183.3,0.39575,0.00047,11.90292]
[1778613036752,26.8,80776.32,183.3,0.39566,0.00047,11.9022]
[1778613036754,26.8,80776.12,183.3,0.39556,0.00047,11.90136]
[1778613043808,26.79,80777.06,183.3,0.39597,0.00047,11.90483]
[1778613049644,26.78,80776.54,183.3,0.39568,0.00047,11.90239]
[1778613053634,26.78,80776.08,183.3,0.39545,0.00047,11.90043]
[1778613053674,26.78,80772.41,183.3,0.39374,0.00047,11.88573]
[1778613054312,26.78,80772.41,183.3,0.39374,0.00047,11.88573]
[1778613056535,26.77,80771.27,183.3,0.3932,0.00046,11.88106]
[1778613061728,26.77,80772.45,183.3,0.39372,0.00047,11.88558]
[1778613065233,26.76,80773.61,183.3,0.39424,0.00047,11.89012]
[1778613065273,26.76,80773.61,183.3,0.39424,0.00047,11.89012]
[1778613065324,26.76,80773.61,183.3,0.39424,0.00047,11.89012]
[1778613065381,26.76,80773.61,183.3,0.39424,0.00047,11.89012]
[1778613065756,26.76,80781.41,183.3,0.39787,0.00047,11.92082]
[1778613067875,26.76,80782.36,183.3,0.39831,0.00047,11.92445]
[1778613072918,26.74,80783.78,183.3,0.39887,0.00047,11.92914]
[1778613075340,26.73,80784.34,183.3,0.39912,0.00047,11.9312]
[1778613075878,26.73,80784.34,183.3,0.39912,0.00047,11.9312]
[1778613075904,26.73,80783.85,183.3,0.39889,0.00047,11.92926]
[1778613080027,26.72,80785.43,183.3,0.3996,0.00047,11.93516]
[1778613080862,26.72,80785.62,183.3,0.39968,0.00047,11.93577]
[1778613085698,26.71,80786.3,183.3,0.39997,0.00047,11.93816]
[1778613087035,26.7,80785.62,183.3,0.39958,0.00047,11.935]
[1778613091282,26.69,80787.02,183.3,0.40021,0.00047,11.94014]
[1778613094239,26.69,80787.28,183.3,0.40025,0.00047,11.93275]
[1778613095566,26.68,80787.78,183.3,0.40047,0.00047,11.93455]
[1778613101004,26.67,80787.3,183.3,0.4002,0.00047,11.93237]
[1778613106098,26.66,80787.29,183.3,0.40017,0.00047,11.93213]
[1778613108829,26.66,80787.31,183.3,0.40018,0.00047,11.93216]
[1778613112500,26.65,80784.57,183.3,0.39886,0.00047,11.9214]
[1778613114523,26.65,80784.57,183.3,0.39885,0.00047,11.92132]
[1778613115103,26.65,80780.96,183.3,0.39715,0.00047,11.90718]
[1778613116308,26.65,80780.96,183.3,0.39715,0.00047,11.90718]
[1778613116404,26.65,80780.71,183.3,0.39702,0.00047,11.90617]
[1778613122152,26.64,80781.56,183.3,0.39739,0.00047,11.90923]
[1778613126047,26.63,80783.6,183.3,0.39833,0.00047,11.91703]
[1778613131215,26.62,80788.3,183.3,0.40049,0.00047,11.93477]
[1778613136250,26.61,80787.94,183.3,0.40029,0.00047,11.93312]
[1778613139271,26.61,80784.75,183.3,0.39877,0.00047,11.9207]
[1778613141149,26.61,80785.35,183.3,0.39904,0.00047,11.92296]
[1778613141949,26.61,80785.35,183.3,0.39904,0.00047,11.92296]
[1778613141984,26.6,80780.33,183.3,0.39668,0.00047,11.90333]
[1778613144200,26.6,80778.99,183.3,0.39604,0.00047,11.89792]
[1778613144846,26.6,80779.8,183.3,0.39641,0.00047,11.90107]
[1778613146956,26.6,80780.01,183.3,0.3965,0.00047,11.90185]
[1778613147328,26.6,80784.6,183.3,0.39865,0.00047,11.91973]
[1778613153370,26.58,80786.93,183.3,0.39964,0.00047,11.92011]
[1778613158143,26.58,80786.33,183.3,0.39933,0.00047,11.91759]
[1778613158836,26.58,80786.33,183.3,0.39933,0.00047,11.91759]
[1778613159554,26.58,80786.16,183.3,0.39924,0.00047,11.91688]
[1778613165454,26.56,80781.97,183.3,0.39723,0.00047,11.90023]
[1778613170489,26.56,80781.56,183.3,0.39701,0.00047,11.89841]
[1778613175820,26.55,80781.59,183.3,0.397,0.00047,11.89837]
[1778613181566,26.54,80781.48,183.3,0.39692,0.00047,11.89766]
[1778613186601,26.54,80781.4,183.3,0.39685,0.00047,11.89714]
[1778613191636,26.53,80781.78,183.3,0.39701,0.00047,11.89843]
[1778613194703,26.53,80786.91,183.3,0.39941,0.00047,11.91831]
[1778613201785,26.52,80788.79,183.3,0.40027,0.00047,11.92534]
[1778613201896,26.52,80788.79,183.3,0.40027,0.00047,11.92534]
[1778613203819,26.51,80789.31,183.3,0.40049,0.00047,11.92713]
[1778613208909,26.51,80790.61,183.3,0.40108,0.00047,11.93188]
[1778613214022,26.5,80788.85,183.3,0.40014,0.00047,11.91655]
[1778613218210,26.49,80785.25,183.3,0.39841,0.00047,11.9024]
[1778613219833,26.49,80788.67,183.3,0.40002,0.00047,11.91556]
[1778613224868,26.48,80790.05,183.3,0.40064,0.00047,11.92061]
[1778613225588,26.48,80790.05,183.3,0.40064,0.00047,11.92061]
[1778613225616,26.48,80790.05,183.3,0.40064,0.00047,11.92061]
[1778613225875,26.48,80791.06,183.3,0.40111,0.00047,11.92441]
[1778613226957,26.48,80791.06,183.3,0.40111,0.00047,11.92441]
[1778613228022,26.48,80791.08,183.3,0.40111,0.00047,11.92445]
[1778613231648,26.47,80791.47,183.3,0.40128,0.00047,11.92577]
[1778613236403,26.46,80791.73,183.3,0.40138,0.00047,11.92657]
[1778613236437,26.46,80791.73,183.3,0.40138,0.00047,11.92657]
[1778613236445,26.46,80791.73,183.3,0.40138,0.00047,11.92657]
[1778613236510,26.46,80791.73,183.3,0.40138,0.00047,11.92657]
[1778613236550,26.46,80791.73,183.3,0.40138,0.00047,11.92657]
[1778613236585,26.46,80791.73,183.3,0.40138,0.00047,11.92657]
[1778613236889,26.46,80791.73,183.3,0.40138,0.00047,11.92657]
[1778613236906,26.46,80791.73,183.3,0.40138,0.00047,11.92657]
[1778613236927,26.46,80791.73,183.3,0.40138,0.00047,11.92657]
[1778613237045,26.46,80806.5,183.3,0.40839,0.00048,11.98079]
[1778613238148,26.46,80804.95,183.3,0.40765,0.00048,11.97525]
[1778613238462,26.46,80804.95,183.3,0.40765,0.00048,11.97525]
[1778613238865,26.46,80804.95,183.3,0.40765,0.00048,11.97525]
[1778613239004,26.46,80804.95,183.3,0.40765,0.00048,11.97525]
[1778613238966,26.46,80806.86,183.3,0.40855,0.00048,11.98203]
[1778613240518,26.46,80806.33,183.3,0.4083,0.00048,11.98013]
[1778613240989,26.46,80806.33,183.3,0.4083,0.00048,11.98013]
[1778613241074,26.46,80807.41,183.3,0.40881,0.00048,11.98393]
[1778613241493,26.46,80807.41,183.3,0.40881,0.00048,11.98393]
[1778613241505,26.46,80807.41,183.3,0.40881,0.00048,11.98393]
[1778613241545,26.46,80807.41,183.3,0.40881,0.00048,11.98393]
[1778613241754,26.46,80807.41,183.3,0.40881,0.00048,11.98393]
[1778613241987,26.46,80799.26,183.3,0.40493,0.00047,11.95454]
[1778613245008,26.45,80796.03,183.3,0.40338,0.00047,11.94247]
[1778613250044,26.45,80793.83,183.3,0.40231,0.00047,11.93406]
[1778613250788,26.45,80793.83,183.3,0.40231,0.00047,11.93406]
[1778613250984,26.45,80793.83,183.3,0.40231,0.00047,11.93406]
[1778613256086,26.44,80793.16,183.3,0.40197,0.00047,11.93131]
[1778613261308,26.44,80793.24,183.3,0.40199,0.00047,11.93146]
[1778613261336,26.44,80793.24,183.3,0.40199,0.00047,11.93146]
[1778613263808,26.43,80793.1,183.3,0.4019,0.00047,11.93079]
[1778613265392,26.43,80792.43,183.3,0.40158,0.00047,11.92823]
[1778613265573,26.43,80792.43,183.3,0.40158,0.00047,11.92823]
[1778613266056,26.43,80792.54,183.3,0.40163,0.00047,11.92862]
[1778613266788,26.43,80789.35,183.3,0.40011,0.00047,11.91638]
[1778613271850,26.42,80789.72,183.3,0.40026,0.00047,11.91764]
[1778613271955,26.42,80789.72,183.3,0.40026,0.00047,11.91764]
[1778613273429,26.42,80791.39,183.3,0.40098,0.00047,11.91567]
[1778613274028,26.42,80791.39,183.3,0.40098,0.00047,11.91567]
[1778613274089,26.42,80794.78,183.3,0.40259,0.00048,11.92848]
[1778613274212,26.42,80799.02,183.3,0.4046,0.00048,11.94424]
[1778613275323,26.42,80799.02,183.3,0.4046,0.00048,11.94424]
[1778613275335,26.42,80800.01,183.3,0.40507,0.00048,11.94786]
[1778613278213,26.41,80800.23,183.3,0.40516,0.00048,11.94858]
[1778613278228,26.41,80800.23,183.3,0.40516,0.00048,11.94858]
[1778613278270,26.41,80800.71,183.3,0.40538,0.00048,11.95029]
[1778613281010,26.41,80801.73,183.3,0.40586,0.00048,11.95399]
[1778613281108,26.41,80802.39,183.3,0.40617,0.00048,11.95636]
[1778613281349,26.41,80797.77,183.3,0.40397,0.00048,11.93934]
[1778613284059,26.41,80796.6,183.3,0.4034,0.00048,11.93494]
[1778613284076,26.41,80796.6,183.3,0.4034,0.00048,11.93494]
[1778613284272,26.4,80796.91,183.3,0.40355,0.00048,11.93605]
[1778613284794,26.4,80796.91,183.3,0.40355,0.00048,11.93605]
[1778613285114,26.4,80796.85,183.3,0.40351,0.00048,11.93579]
[1778613287836,26.4,80796.24,183.3,0.40321,0.00048,11.93341]
[1778613287870,26.4,80796.24,183.3,0.40321,0.00048,11.93341]
[1778613287899,26.4,80795.5,183.3,0.40285,0.00048,11.93059]
[1778613289893,26.4,80795.52,183.3,0.40285,0.00048,11.93062]
[1778613289969,26.39,80795.39,183.3,0.40279,0.00048,11.93009]
[1778613291897,26.39,80795.35,183.3,0.40276,0.00048,11.92989]
[1778613293345,26.39,80790.31,183.3,0.40035,0.00048,11.9106]
[1778613297701,26.38,80788.73,183.3,0.39958,0.00047,11.9044]
[1778613298775,26.38,80789.3,183.3,0.39985,0.00048,11.90656]
[1778613299158,26.38,80789.04,183.3,0.39972,0.00048,11.90551]
[1778613302443,26.38,80790.56,183.3,0.40043,0.00048,11.91125]
[1778613303118,26.38,80793.8,183.3,0.40196,0.00048,11.92357]
[1778613305955,26.37,80795.69,183.3,0.40285,0.00048,11.93061]
[1778613306368,26.37,80796.69,183.3,0.40332,0.00048,11.93432]
[1778613306858,26.37,80796.69,183.3,0.40332,0.00048,11.93432]
[1778613306959,26.37,80797.59,183.3,0.40374,0.00048,11.93763]
[1778613310192,26.37,80800.4,183.3,0.40506,0.00048,11.94791]
[1778613316507,26.35,80799.21,183.3,0.40446,0.00048,11.94321]
[1778613318343,26.35,80799.93,183.3,0.40479,0.00048,11.94583]
[1778613318787,26.35,80802.76,183.3,0.40614,0.00048,11.95617]
[1778613322549,26.35,80807.21,183.3,0.40825,0.00048,11.97209]
[1778613324014,26.34,80810.66,183.3,0.40989,0.00048,11.98427]
[1778613329598,26.34,80811.1,183.3,0.41007,0.00048,11.98558]
[1778613334677,26.33,80810.85,183.3,0.40987,0.00048,11.9763]
[1778613340377,26.32,80811.56,183.3,0.41018,0.00048,11.97857]
[1778613342955,26.32,80812.87,183.3,0.4108,0.00048,11.98307]
[1778613348723,26.31,80813.09,183.3,0.41087,0.00048,11.98362]
[1778613351915,26.3,80812.03,183.3,0.41035,0.00048,11.97982]
[1778613357794,26.29,80811.39,183.3,0.41001,0.00048,11.97734]
[1778613361930,26.29,80808.25,183.3,0.40848,0.00048,11.96609]
[1778613366948,26.28,80807.89,183.3,0.40829,0.00048,11.96469]
[1778613367141,26.28,80808.03,183.3,0.40836,0.00048,11.96516]
[1778613369288,26.28,80806.01,183.3,0.40738,0.00048,11.95782]
[1778613370070,26.28,80806.01,183.3,0.40738,0.00048,11.95782]
[1778613371638,26.28,80807.68,183.3,0.40817,0.00048,11.96374]
[1778613373810,26.27,80803.35,183.3,0.40608,0.00048,11.94799]
[1778613376403,26.27,80799.56,183.3,0.40425,0.00048,11.9339]
[1778613376547,26.27,80799.56,183.3,0.40425,0.00048,11.9339]
[1778613381966,26.26,80802.71,183.3,0.40573,0.00048,11.94534]
[1778613387001,26.26,80800.78,183.3,0.40478,0.00048,11.93804]
[1778613392036,26.25,80800.39,183.3,0.40451,0.00048,11.92815]
[1778613392317,26.25,80800.39,183.3,0.40451,0.00048,11.92815]
[1778613392332,26.25,80800.39,183.3,0.40451,0.00048,11.92815]
[1778613392691,26.25,80800.39,183.3,0.40451,0.00048,11.92815]
[1778613393044,26.25,80793.23,183.3,0.40107,0.00048,11.90108]
[1778613393286,26.25,80793.23,183.3,0.40107,0.00048,11.90108]
[1778613393338,26.25,80793.23,183.3,0.40107,0.00048,11.90108]
[1778613394246,26.25,80793.23,183.3,0.40107,0.00048,11.90108]
[1778613394413,26.25,80791.12,183.3,0.40006,0.00048,11.89292]
[1778613395239,26.25,80791.6,183.3,0.40029,0.00048,11.89476]
[1778613395298,26.25,80791.6,183.3,0.40029,0.00048,11.89476]
[1778613396252,26.25,80791.6,183.3,0.40029,0.00048,11.89476]
[1778613396436,26.25,80789.33,183.3,0.3992,0.00048,11.88591]
[1778613396713,26.25,80789.33,183.3,0.3992,0.00048,11.88591]
[1778613398517,26.25,80787.96,183.3,0.39854,0.00048,11.88049]
[1778613398870,26.25,80787.96,183.3,0.39854,0.00048,11.88049]
[1778613399085,26.24,80787.57,183.3,0.39835,0.00048,11.87893]
[1778613402756,26.24,80788.08,183.3,0.39858,0.00048,11.8808]
[1778613403113,26.24,80785.76,183.3,0.39746,0.00048,11.8716]
[1778613404550,26.24,80785.85,183.3,0.3975,0.00048,11.87194]
[1778613404630,26.24,80785.85,183.3,0.3975,0.00048,11.87192]
[1778613407600,26.23,80786.0,183.3,0.39756,0.00048,11.87243]
[1778613408148,26.23,80786.27,183.3,0.39769,0.00048,11.87346]
[1778613409573,26.23,80785.75,183.3,0.39743,0.00048,11.87137]
[1778613410162,26.23,80785.95,183.3,0.39753,0.00048,11.87215]
[1778613416204,26.22,80785.83,183.3,0.39744,0.00048,11.87142]
[1778613420179,26.22,80786.39,183.3,0.39769,0.00048,11.87351]
[1778613420232,26.22,80785.68,183.3,0.39735,0.00048,11.87066]
[1778613425267,26.22,80785.16,183.3,0.39708,0.00048,11.86848]
[1778613428170,26.21,80782.24,183.3,0.39568,0.00048,11.85674]
[1778613428195,26.21,80782.24,183.3,0.39568,0.00048,11.85674]
[1778613428241,26.21,80782.24,183.3,0.39568,0.00048,11.85672]
[1778613430254,26.21,80776.44,183.3,0.39291,0.00048,11.83297]
[1778613430317,26.21,80776.44,183.3,0.39291,0.00048,11.83297]
[1778613430723,26.21,80775.78,183.3,0.39259,0.00048,11.8302]
[1778613435819,26.21,80774.36,183.3,0.39189,0.00048,11.82412]
[1778613438059,26.2,80775.39,183.3,0.39238,0.00048,11.82837]
[1778613438096,26.2,80775.54,183.3,0.39244,0.00048,11.82896]
[1778613438536,26.2,80775.54,183.3,0.39244,0.00048,11.82896]
[1778613438732,26.2,80775.54,183.3,0.39244,0.00048,11.82896]
[1778613439247,26.2,80775.54,183.3,0.39244,0.00048,11.82896]
[1778613439926,26.2,80774.96,183.3,0.39216,0.00048,11.82651]
[1778613441273,26.2,80774.82,183.3,0.39209,0.00048,11.8259]
[1778613441287,26.2,80774.82,183.3,0.39209,0.00048,11.8259]
[1778613441289,26.2,80774.61,183.3,0.39199,0.00048,11.82499]
[1778613441346,26.2,80774.61,183.3,0.39199,0.00048,11.82499]
[1778613441535,26.2,80774.61,183.3,0.39199,0.00048,11.82499]
[1778613442256,26.2,80774.61,183.3,0.39199,0.00048,11.82499]
[1778613442278,26.2,80769.54,183.3,0.38957,0.00048,11.80362]
[1778613443290,26.2,80764.08,183.3,0.38697,0.00047,11.7801]
[1778613448642,26.19,80761.77,183.3,0.38585,0.00047,11.76984]
[1778613450405,26.19,80762.05,183.3,0.38598,0.00047,11.77099]
[1778613450823,26.19,80763.31,183.3,0.38657,0.00047,11.77646]
[1778613451319,26.19,80763.31,183.3,0.38657,0.00047,11.77646]
[1778613451365,26.19,80763.31,183.3,0.38657,0.00047,11.77646]
[1778613453123,26.19,80765.76,183.3,0.38766,0.00048,11.77868]
[1778613453515,26.19,80765.85,183.3,0.3877,0.00048,11.77903]
[1778613453774,26.19,80765.85,183.3,0.3877,0.00048,11.77903]
[1778613453782,26.19,80765.85,183.3,0.3877,0.00048,11.77903]
[1778613454373,26.19,80768.68,183.3,0.38904,0.00048,11.79115]
[1778613455219,26.19,80768.68,183.3,0.38904,0.00048,11.79115]
[1778613455268,26.19,80769.12,183.3,0.38924,0.00048,11.79299]
[1778613456024,26.19,80769.12,183.3,0.38924,0.00048,11.79299]
[1778613456090,26.19,80771.82,183.3,0.39053,0.00048,11.8044]
[1778613456776,26.19,80771.82,183.3,0.39053,0.00048,11.8044]
[1778613457056,26.18,80770.39,183.3,0.38984,0.00048,11.7983]
[1778613458500,26.18,80766.17,183.3,0.38782,0.00048,11.78019]
[1778613463535,26.18,80765.29,183.3,0.3874,0.00048,11.7763]
[1778613464626,26.18,80765.29,183.3,0.3874,0.00048,11.7763]
[1778613464727,26.18,80764.38,183.3,0.38696,0.00048,11.77233]
[1778613465470,26.18,80764.38,183.3,0.38696,0.00048,11.77233]
[1778613465549,26.18,80764.25,183.3,0.38689,0.00048,11.77173]
[1778613470124,26.18,80764.98,183.3,0.38724,0.00048,11.77486]
[1778613470157,26.18,80765.1,183.3,0.38729,0.00048,11.77536]
[1778613474687,26.17,80764.05,183.3,0.38678,0.00048,11.77065]
[1778613480044,26.17,80763.24,183.3,0.38637,0.00048,11.7669]
[1778613485200,26.16,80764.01,183.3,0.38671,0.00048,11.77004]
[1778613486128,26.16,80764.21,183.3,0.3868,0.00048,11.77087]
[1778613490818,26.16,80763.22,183.3,0.3863,0.00048,11.76635]
[1778613490855,26.16,80763.22,183.3,0.3863,0.00048,11.76635]
[1778613490874,26.16,80763.22,183.3,0.3863,0.00048,11.76635]
[1778613491981,26.16,80763.12,183.3,0.38625,0.00048,11.76587]
[1778613492346,26.15,80753.27,183.3,0.38157,0.00047,11.72193]
[1778613493330,26.15,80753.27,183.3,0.38157,0.00047,11.72193]
[1778613495024,26.15,80752.2,183.3,0.38106,0.00047,11.71704]
[1778613497357,26.15,80752.05,183.3,0.38098,0.00047,11.71631]
[1778613499490,26.15,80752.43,183.3,0.38116,0.00047,11.71797]
[1778613500956,26.15,80752.62,183.3,0.38125,0.00047,11.71883]
[1778613501041,26.15,80752.62,183.3,0.38125,0.00047,11.71883]
[1778613501352,26.15,80751.36,183.3,0.38065,0.00047,11.71305]
[1778613503054,26.15,80749.44,183.3,0.37973,0.00047,11.7042]
[1778613503911,26.15,80746.82,183.3,0.37849,0.00047,11.69203]
[1778613504256,26.15,80746.1,183.3,0.37814,0.00047,11.68864]
[1778613504830,26.15,80746.1,183.3,0.37814,0.00047,11.68864]
[1778613505125,26.15,80746.5,183.3,0.37832,0.00047,11.69045]
[1778613506364,26.15,80746.5,183.3,0.37832,0.00047,11.69045]
[1778613506368,26.15,80746.87,183.3,0.3785,0.00047,11.69214]
[1778613511872,26.14,80748.05,183.3,0.37894,0.00047,11.68888]
[1778613517914,26.13,80749.09,183.3,0.3794,0.00047,11.69335]
[1778613519970,26.13,80748.58,183.3,0.37915,0.00047,11.69094]
[1778613519972,26.13,80748.78,183.3,0.37924,0.00047,11.69181]
[1778613525397,26.12,80749.37,183.3,0.37951,0.00047,11.69439]
[1778613528607,26.12,80749.44,183.3,0.37953,0.00047,11.69463]
[1778613528612,26.12,80749.44,183.3,0.37953,0.00047,11.69463]
[1778613528992,26.12,80751.08,183.3,0.38031,0.00047,11.70214]
[1778613529956,26.12,80751.08,183.3,0.38031,0.00047,11.70214]
[1778613531006,26.12,80759.44,183.3,0.38427,0.00048,11.73987]
[1778613531983,26.12,80759.44,183.3,0.38427,0.00048,11.73987]
[1778613533321,26.12,80761.29,183.3,0.38515,0.00048,11.74803]
[1778613533404,26.12,80760.32,183.3,0.38468,0.00048,11.74369]
[1778613536310,26.12,80762.91,183.3,0.38591,0.00048,11.75503]
[1778613540953,26.11,80761.29,183.3,0.38511,0.00048,11.74765]
[1778613544772,26.11,80759.14,183.3,0.38406,0.00048,11.73793]
[1778613550140,26.1,80760.57,183.3,0.38472,0.00048,11.74403]
[1778613555175,26.09,80760.36,183.3,0.38459,0.00048,11.74289]
[1778613558355,26.09,80760.1,183.3,0.38446,0.00048,11.74166]
[1778613558444,26.09,80760.16,183.3,0.38448,0.00048,11.74188]
[1778613565106,26.09,80760.21,183.3,0.38448,0.00048,11.74188]
[1778613565345,26.09,80760.21,183.3,0.38448,0.00048,11.74188]
[1778613568355,26.08,80761.36,183.3,0.38502,0.00048,11.74686]
[1778613572492,26.08,80761.65,183.3,0.38506,0.00048,11.73953]
[1778613573302,26.08,80761.82,183.3,0.38513,0.00048,11.74024]
[1778613573967,26.08,80761.82,183.3,0.38513,0.00048,11.74024]
[1778613574309,26.08,80761.26,183.3,0.38486,0.00048,11.73774]
[1778613576733,26.07,80762.3,183.3,0.38535,0.00048,11.74226]
[1778613577418,26.07,80763.03,183.3,0.38569,0.00048,11.74544]
[1778613578464,26.07,80762.58,183.3,0.38548,0.00048,11.74344]
[1778613579344,26.07,80763.04,183.3,0.3857,0.00048,11.74545]
[1778613584530,26.07,80762.92,183.3,0.38562,0.00048,11.74474]
[1778613585386,26.06,80771.13,183.3,0.38954,0.00048,11.7803]
[1778613585630,26.06,80771.13,183.3,0.38954,0.00048,11.7803]
[1778613588765,26.06,80773.16,183.3,0.3905,0.00048,11.78888]
[1778613588769,26.06,80773.16,183.3,0.3905,0.00048,11.78888]
[1778613588800,26.06,80773.16,183.3,0.3905,0.00048,11.78888]
[1778613589414,26.06,80774.36,183.3,0.39107,0.00048,11.79393]
[1778613589726,26.06,80774.36,183.3,0.39107,0.00048,11.79393]
[1778613590066,26.06,80774.36,183.3,0.39107,0.00048,11.79393]
[1778613590113,26.06,80774.36,183.3,0.39107,0.00048,11.79393]
[1778613590738,26.06,80774.77,183.3,0.39127,0.00048,11.79564]
[1778613591284,26.06,80774.77,183.3,0.39127,0.00048,11.79564]
[1778613594581,26.06,80774.37,183.3,0.39107,0.00048,11.79387]
[1778613594783,26.06,80774.37,183.3,0.39107,0.00048,11.79387]
[1778613594832,26.06,80774.37,183.3,0.39107,0.00048,11.79387]
[1778613594925,26.06,80774.37,183.3,0.39107,0.00048,11.79387]
[1778613595081,26.06,80774.37,183.3,0.39107,0.00048,11.79387]
[1778613595457,26.06,80766.54,183.3,0.38731,0.00048,11.76027]
[1778613596762,26.06,80761.68,183.3,0.38498,0.00048,11.73881]
[1778613597537,26.06,80761.68,183.3,0.38498,0.00048,11.73881]
[1778613597557,26.06,80761.68,183.3,0.38498,0.00048,11.73881]
[1778613597563,26.06,80761.68,183.3,0.38498,0.00048,11.73881]
[1778613597622,26.06,80761.68,183.3,0.38498,0.00048,11.73881]
[1778613598580,26.06,80760.94,183.3,0.38462,0.00048,11.73549]
[1778613599149,26.05,80749.19,183.3,0.37901,0.00048,11.68203]
[1778613604106,26.05,80748.75,183.3,0.3788,0.00048,11.67993]
[1778613606891,26.05,80752.93,183.3,0.38078,0.00048,11.69913]
[1778613607868,26.05,80751.69,183.3,0.38018,0.00048,11.69341]
[1778613608310,26.05,80751.5,183.3,0.38009,0.00048,11.6925]
[1778613610154,26.05,80747.84,183.3,0.37834,0.00048,11.67542]
[1778613615598,26.04,80748.91,183.3,0.37882,0.00048,11.68012]
[1778613621304,26.04,80748.27,183.3,0.37849,0.00048,11.67694]
[1778613627380,26.03,80749.47,183.3,0.37903,0.00048,11.68223]
[1778613628689,26.03,80752.91,183.3,0.38065,0.00048,11.69797]
[1778613632725,26.02,80750.35,183.3,0.37933,0.00048,11.67749]
[1778613637757,26.01,80752.01,183.3,0.38009,0.00048,11.68492]
[1778613642792,26.01,80751.17,183.3,0.37967,0.00048,11.68077]
[1778613647804,26.0,80750.73,183.3,0.37943,0.00048,11.67853]
[1778613653173,26.0,80753.01,183.3,0.38049,0.00048,11.68881]
[1778613658904,25.99,80754.19,183.3,0.38102,0.00048,11.69386]
[1778613663955,25.98,80753.56,183.3,0.3807,0.00048,11.69075]
[1778613663964,25.98,80753.54,183.3,0.38068,0.00048,11.69061]
[1778613664946,25.98,80757.77,183.3,0.3827,0.00048,11.70989]
[1778613669940,25.98,80760.49,183.3,0.38399,0.00048,11.72201]
[1778613670643,25.98,80761.91,183.3,0.38466,0.00048,11.72832]
[1778613676023,25.97,80760.54,183.3,0.38398,0.00048,11.72197]
[1778613681059,25.97,80760.25,183.3,0.38383,0.00048,11.7205]
[1778613684080,25.97,80755.86,183.3,0.38171,0.00048,11.70052]
[1778613689155,25.96,80757.65,183.3,0.38256,0.00048,11.70858]
[1778613690537,25.96,80757.2,183.3,0.38234,0.00048,11.70651]
[1778613690122,25.96,80754.09,183.3,0.38085,0.00048,11.69227]
[1778613695157,25.96,80756.58,183.3,0.38194,0.00048,11.69506]
[1778613696899,25.96,80755.96,183.3,0.38164,0.00048,11.69219]
[1778613697171,25.96,80756.21,183.3,0.38176,0.00048,11.69329]
[1778613702197,25.95,80756.7,183.3,0.38196,0.00048,11.69525]
[1778613704422,25.95,80756.66,183.3,0.38194,0.00048,11.695]
[1778613704430,25.95,80756.66,183.3,0.38194,0.00048,11.695]
[1778613704629,25.95,80756.66,183.3,0.38192,0.00048,11.69486]
[1778613704883,25.95,80756.66,183.3,0.38192,0.00048,11.69486]
[1778613706660,25.94,80755.38,183.3,0.38129,0.00048,11.68887]
[1778613711764,25.93,80755.2,183.3,0.38117,0.00048,11.68772]
[1778613714955,25.93,80757.76,183.3,0.38238,0.00048,11.69921]
[1778613715410,25.93,80762.37,183.3,0.38458,0.00048,11.71993]
[1778613720414,25.92,80759.94,183.3,0.38339,0.00048,11.70875]
[1778613721582,25.92,80756.13,183.3,0.38155,0.00048,11.69138]
[1778613726882,25.92,80757.58,183.3,0.38223,0.00048,11.69781]
[1778613727381,25.91,80757.82,183.3,0.38234,0.00048,11.69886]
[1778613732194,25.91,80758.0,183.3,0.3824,0.00048,11.69941]
[1778613734582,25.9,80752.67,183.3,0.37982,0.00048,11.67471]
[1778613740473,25.9,80754.89,183.3,0.38085,0.00048,11.68464]
[1778613745508,25.89,80754.9,183.3,0.38082,0.00048,11.68438]
[1778613750543,25.88,80755.4,183.3,0.38102,0.00048,11.68638]
[1778613755581,25.87,80754.82,183.3,0.38063,0.00048,11.67496]
[1778613756588,25.87,80750.77,183.3,0.37868,0.00048,11.65606]
[1778613761623,25.87,80749.23,183.3,0.37792,0.00048,11.64858]
[1778613761997,25.87,80749.23,183.3,0.37792,0.00048,11.64858]
[1778613762104,25.87,80749.23,183.3,0.37792,0.00048,11.64858]
[1778613762294,25.87,80749.23,183.3,0.37792,0.00048,11.64858]
[1778613762371,25.87,80749.23,183.3,0.37792,0.00048,11.64854]
[1778613763532,25.87,80744.53,183.3,0.37566,0.00048,11.62614]
[1778613764128,25.86,80733.13,183.3,0.37021,0.00048,11.57038]
[1778613769451,25.86,80732.07,183.3,0.3697,0.00048,11.56505]
[1778613770850,25.86,80732.62,183.3,0.36996,0.00048,11.56778]
[1778613771048,25.86,80732.32,183.3,0.36981,0.00048,11.56627]
[1778613776729,25.86,80735.64,183.3,0.37137,0.00048,11.58247]
[1778613778955,25.86,80734.94,183.3,0.37103,0.00048,11.57895]
[1778613779015,25.85,80739.58,183.3,0.37324,0.00048,11.60171]
[1778613781081,25.85,80740.48,183.3,0.37367,0.00048,11.60606]
[1778613782771,25.85,80744.78,183.3,0.37571,0.00048,11.62671]
[1778613788019,25.85,80743.68,183.3,0.37517,0.00048,11.62126]
[1778613793848,25.84,80741.6,183.3,0.37414,0.00048,11.61093]
[1778613798725,25.84,80741.03,183.3,0.37386,0.00048,11.60802]
[1778613799012,25.84,80741.03,183.3,0.37386,0.00048,11.60802]
[1778613799263,25.84,80735.84,183.3,0.37137,0.00048,11.58255]
[1778613800028,25.84,80735.84,183.3,0.37137,0.00048,11.58255]
[1778613800128,25.84,80729.96,183.3,0.36857,0.00048,11.55317]
[1778613800797,25.84,80729.96,183.3,0.36857,0.00048,11.55317]
[1778613800856,25.84,80729.96,183.3,0.36857,0.00048,11.55317]
[1778613801463,25.84,80727.01,183.3,0.36716,0.00048,11.53822]
[1778613806141,25.84,80728.93,183.3,0.36807,0.00048,11.54785]
[1778613806323,25.84,80728.93,183.3,0.36807,0.00048,11.54785]
[1778613806360,25.84,80728.93,183.3,0.36807,0.00048,11.54785]
[1778613806536,25.84,80728.93,183.3,0.36807,0.00048,11.54785]
[1778613806822,25.84,80727.8,183.3,0.36752,0.00048,11.54209]
[1778613806956,25.84,80727.8,183.3,0.36752,0.00048,11.54209]
[1778613806972,25.84,80727.8,183.3,0.36752,0.00048,11.54209]
[1778613807159,25.84,80727.8,183.3,0.36752,0.00048,11.54209]
[1778613807310,25.83,80719.12,183.3,0.3634,0.00047,11.49735]
[1778613807834,25.83,80719.12,183.3,0.3634,0.00047,11.49735]
[1778613807946,25.83,80713.52,183.3,0.36074,0.00047,11.46782]
[1778613809907,25.83,80711.52,183.3,0.35979,0.00047,11.45717]
[1778613810665,25.83,80711.64,183.3,0.35985,0.00047,11.45781]
[1778613811413,25.83,80711.64,183.3,0.35985,0.00047,11.45781]
[1778613812037,25.83,80711.64,183.3,0.35975,0.00047,11.4492]
[1778613812046,25.83,80711.65,183.3,0.35976,0.00047,11.44922]
[1778613812719,25.83,80711.65,183.3,0.35976,0.00047,11.44922]
[1778613812981,25.83,80711.77,183.3,0.35981,0.00047,11.44987]
[1778613814791,25.83,80712.02,183.3,0.35993,0.00047,11.45117]
[1778613815238,25.83,80712.02,183.3,0.35993,0.00047,11.45117]
[1778613815345,25.83,80712.02,183.3,0.35993,0.00047,11.45117]
[1778613815437,25.83,80712.02,183.3,0.35993,0.00047,11.45117]
[1778613815451,25.83,80712.02,183.3,0.35993,0.00047,11.45117]
[1778613815625,25.83,80711.62,183.3,0.35974,0.00047,11.449]
[1778613815739,25.83,80711.62,183.3,0.35974,0.00047,11.449]
[1778613815806,25.83,80711.62,183.3,0.35974,0.00047,11.449]
[1778613816022,25.83,80705.28,183.3,0.35674,0.00047,11.41475]
[1778613816736,25.83,80705.28,183.3,0.35674,0.00047,11.41475]
[1778613817921,25.83,80703.8,183.3,0.35604,0.00047,11.40665]
[1778613823492,25.83,80703.87,183.3,0.35606,0.00047,11.40694]
[1778613826073,25.83,80708.78,183.3,0.35837,0.00047,11.43347]
[1778613831108,25.82,80708.23,183.3,0.35809,0.00047,11.4303]
[1778613832758,25.82,80708.3,183.3,0.35812,0.00047,11.43063]
[1778613832766,25.82,80708.3,183.3,0.35812,0.00047,11.43063]
[1778613832849,25.82,80708.3,183.3,0.35812,0.00047,11.43063]
[1778613832884,25.82,80708.3,183.3,0.35812,0.00047,11.43063]
[1778613832955,25.82,80708.3,183.3,0.35812,0.00047,11.43063]
[1778613833056,25.82,80708.3,183.3,0.35812,0.00047,11.43063]
[1778613833191,25.82,80708.3,183.3,0.35812,0.00047,11.43063]
[1778613833217,25.82,80710.03,183.3,0.35893,0.00047,11.4399]
[1778613834341,25.82,80710.03,183.3,0.35893,0.00047,11.4399]
[1778613834467,25.82,80710.03,183.3,0.35893,0.00047,11.4399]
[1778613834546,25.82,80714.78,183.3,0.36118,0.00047,11.46523]
[1778613835064,25.82,80714.78,183.3,0.36118,0.00047,11.46523]
[1778613835462,25.82,80716.49,183.3,0.36199,0.00047,11.47424]
[1778613840491,25.82,80716.74,183.3,0.3621,0.00047,11.47549]
[1778613840700,25.82,80713.58,183.3,0.3606,0.00047,11.45876]
[1778613842971,25.82,80711.13,183.3,0.35944,0.00047,11.44569]
[1778613846896,25.82,80711.63,183.3,0.35968,0.00047,11.44838]
[1778613848956,25.82,80712.81,183.3,0.36024,0.00047,11.45468]
[1778613849908,25.82,80715.13,183.3,0.36134,0.00047,11.467]
[1778613851954,25.82,80718.29,183.3,0.36283,0.00047,11.48362]
[1778613857436,25.82,80718.29,183.3,0.36283,0.00047,11.48357]
[1778613858529,25.82,80718.4,183.3,0.36288,0.00047,11.48414]
[1778613861269,25.82,80718.27,183.3,0.36282,0.00047,11.48344]
[1778613862689,25.82,80719.78,183.3,0.36353,0.00047,11.49133]
[1778613863376,25.82,80721.42,183.3,0.36431,0.00048,11.49985]
[1778613863383,25.82,80725.77,183.3,0.36638,0.00048,11.52226]
[1778613864138,25.82,80725.77,183.3,0.36638,0.00048,11.52226]
[1778613864152,25.82,80725.77,183.3,0.36638,0.00048,11.52226]
[1778613864339,25.82,80733.36,183.3,0.37,0.00048,11.56066]
[1778613866105,25.82,80733.88,183.3,0.37025,0.00048,11.56328]
[1778613866243,25.82,80733.88,183.3,0.37025,0.00048,11.56328]
[1778613867297,25.82,80733.84,183.3,0.37023,0.00048,11.56309]
[1778613867589,25.82,80733.84,183.3,0.37023,0.00048,11.56309]
[1778613869374,25.82,80737.14,183.3,0.37181,0.00048,11.57951]
[1778613869955,25.82,80737.14,183.3,0.37181,0.00048,11.57951]
[1778613875416,25.82,80737.66,183.3,0.37198,0.00048,11.57361]
[1778613880451,25.82,80737.6,183.3,0.37196,0.00048,11.57336]
[1778613882288,25.82,80737.79,183.3,0.37205,0.00048,11.57431]
[1778613883576,25.82,80737.91,183.3,0.37211,0.00048,11.57491]
[1778613889149,25.82,80739.82,183.3,0.37302,0.00048,11.58426]
[1778613895020,25.82,80738.48,183.3,0.37238,0.00048,11.57765]
[1778613898976,25.82,80738.65,183.3,0.37246,0.00048,11.57847]
[1778613899809,25.82,80738.65,183.3,0.37246,0.00048,11.57847]
[1778613903099,25.82,80738.98,183.3,0.37261,0.00048,11.58008]
[1778613908647,25.82,80736.95,183.3,0.37164,0.00048,11.57009]
[1778613910034,25.82,80737.3,183.3,0.37181,0.00048,11.57183]
[1778613910081,25.82,80737.3,183.3,0.37181,0.00048,11.57183]
[1778613910764,25.82,80735.95,183.3,0.37117,0.00048,11.56516]
[1778613916703,25.82,80732.48,183.3,0.3695,0.00048,11.54784]
[1778613920915,25.82,80731.02,183.3,0.36881,0.00048,11.54053]
[1778613921135,25.82,80731.02,183.3,0.36881,0.00048,11.54053]
[1778613921738,25.82,80730.91,183.3,0.36876,0.00048,11.53998]
[1778613921822,25.82,80730.91,183.3,0.36876,0.00048,11.53998]
[1778613922745,25.82,80730.96,183.3,0.36878,0.00048,11.54021]
[1778613927780,25.82,80731.76,183.3,0.36916,0.00048,11.54427]
[1778613928054,25.82,80731.76,183.3,0.36916,0.00048,11.54427]
[1778613928787,25.82,80732.04,183.3,0.3693,0.00048,11.54568]
[1778613931138,25.82,80732.44,183.3,0.36948,0.00048,11.54762]
[1778613931147,25.82,80732.69,183.3,0.36951,0.00048,11.54032]
[1778613933006,25.82,80733.36,183.3,0.36983,0.00048,11.54367]
[1778613933107,25.82,80733.48,183.3,0.36989,0.00048,11.54428]
[1778613936642,25.82,80733.61,183.3,0.36995,0.00048,11.54489]
[1778613936743,25.82,80733.58,183.3,0.36993,0.00048,11.54467]
[1778613937221,25.82,80733.58,183.3,0.36993,0.00048,11.54467]
[1778613937269,25.82,80733.51,183.3,0.3699,0.00048,11.54432]
[1778613938727,25.82,80733.51,183.3,0.3699,0.00048,11.54432]
[1778613939780,25.82,80733.4,183.3,0.36984,0.00048,11.54377]
[1778613938859,25.82,80733.34,183.3,0.36981,0.00048,11.54343]
[1778613940633,25.82,80733.34,183.3,0.36981,0.00048,11.54343]
[1778613941394,25.82,80732.08,183.3,0.3692,0.00048,11.53708]
[1778613941747,25.82,80729.91,183.3,0.36817,0.00048,11.52614]
[1778613946915,25.81,80729.55,183.3,0.36798,0.00048,11.52417]
[1778613951976,25.81,80729.22,183.3,0.36781,0.00048,11.52239]
[1778613957209,25.81,80730.38,183.3,0.36835,0.00048,11.52812]
[1778613962712,25.8,80730.34,183.3,0.36832,0.00048,11.52774]
[1778613964890,25.8,80730.45,183.3,0.36836,0.00048,11.52819]
[1778613965042,25.8,80730.5,183.3,0.36838,0.00048,11.52841]
[1778613970077,25.8,80730.62,183.3,0.36842,0.00048,11.5288]
[1778613975158,25.79,80730.96,183.3,0.36856,0.00048,11.53034]
[1778613975494,25.79,80730.96,183.3,0.36856,0.00048,11.53034]
[1778613975738,25.79,80731.29,183.3,0.36872,0.00048,11.53196]
[1778613975955,25.79,80731.29,183.3,0.36872,0.00048,11.53196]
[1778613976708,25.79,80731.29,183.3,0.36872,0.00048,11.53196]
[1778613976809,25.79,80737.74,183.3,0.3718,0.00048,11.56412]
[1778613977126,25.79,80741.62,183.3,0.37366,0.00048,11.58313]
[1778613981154,25.79,80745.02,183.3,0.37528,0.00048,11.59945]
[1778613986189,25.78,80746.33,183.3,0.37588,0.00048,11.6055]
[1778613987436,25.78,80746.33,183.3,0.37588,0.00048,11.6055]
[1778613987448,25.78,80746.33,183.3,0.37588,0.00048,11.6055]
[1778613987621,25.78,80746.33,183.3,0.37588,0.00048,11.6055]
[1778613987744,25.78,80746.28,183.3,0.37585,0.00048,11.60521]
[1778613988203,25.78,80749.97,183.3,0.37763,0.00048,11.62279]
[1778613989866,25.78,80751.18,183.3,0.37821,0.00048,11.62847]
[1778613995757,25.78,80752.03,183.3,0.37851,0.00048,11.62381]
[1778613995833,25.78,80752.0,183.3,0.3785,0.00048,11.62363]
[1778614001265,25.77,80751.06,183.3,0.37802,0.00048,11.61895]
[1778614006329,25.76,80751.2,183.3,0.37805,0.00048,11.61933]
[1778614011364,25.76,80751.65,183.3,0.37825,0.00048,11.62122]
[1778614016401,25.75,80750.93,183.3,0.37788,0.00048,11.61759]
[1778614018415,25.75,80747.58,183.3,0.37625,0.00048,11.60154]
[1778614021074,25.75,80746.25,183.3,0.3756,0.00048,11.59509]
[1778614026471,25.75,80746.55,183.3,0.37573,0.00048,11.59634]
[1778614031506,25.74,80747.26,183.3,0.37605,0.00048,11.59959]
[1778614036541,25.74,80748.16,183.3,0.37647,0.00048,11.60373]
[1778614041707,25.74,80748.21,183.3,0.37648,0.00048,11.60383]
[1778614041979,25.73,80747.96,183.3,0.37635,0.00048,11.60259]
[1778614041999,25.73,80747.96,183.3,0.37635,0.00048,11.60259]
[1778614042096,25.73,80747.96,183.3,0.37635,0.00048,11.60259]
[1778614042249,25.73,80747.96,183.3,0.37635,0.00048,11.60259]
[1778614042313,25.73,80747.96,183.3,0.37635,0.00048,11.60259]
[1778614042588,25.73,80735.85,183.3,0.37052,0.00048,11.5433]
[1778614043794,25.73,80732.31,183.3,0.36882,0.00048,11.52548]
[1778614045077,25.73,80730.65,183.3,0.36802,0.00048,11.51705]
[1778614051651,25.73,80730.58,183.3,0.36788,0.00048,11.50802]
[1778614052338,25.73,80730.58,183.3,0.36788,0.00048,11.50802]
[1778614055544,25.73,80730.46,183.3,0.36782,0.00048,11.50737]
[1778614057490,25.73,80730.53,183.3,0.36785,0.00048,11.50768]
[1778614057693,25.73,80730.24,183.3,0.36771,0.00048,11.50617]
[1778614059546,25.73,80729.37,183.3,0.36729,0.00048,11.50171]
[1778614059707,25.73,80730.0,183.3,0.36759,0.00048,11.5049]
[1778614059965,25.73,80730.0,183.3,0.36759,0.00048,11.5049]
[1778614061606,25.73,80730.01,183.3,0.36759,0.00048,11.50492]
[1778614061721,25.73,80729.62,183.3,0.3674,0.00048,11.5029]
[1778614062728,25.73,80725.62,183.3,0.36548,0.00048,11.48232]
[1778614065569,25.72,80724.87,183.3,0.36512,0.00048,11.47838]
[1778614067753,25.72,80723.61,183.3,0.36451,0.00048,11.47182]
[1778614073743,25.72,80721.77,183.3,0.36362,0.00048,11.46213]
[1778614078840,25.72,80723.56,183.3,0.36447,0.00048,11.47135]
[1778614083875,25.72,80724.19,183.3,0.36476,0.00048,11.47451]
[1778614084725,25.72,80724.19,183.3,0.36476,0.00048,11.47451]
[1778614086333,25.72,80724.47,183.3,0.36489,0.00048,11.47592]
[1778614086896,25.72,80731.15,183.3,0.36809,0.00048,11.5102]
[1778614088372,25.72,80734.15,183.3,0.36953,0.00048,11.52535]
[1778614088374,25.72,80734.15,183.3,0.36953,0.00048,11.52535]
[1778614088910,25.72,80735.82,183.3,0.37033,0.00048,11.53368]
[1778614093945,25.71,80733.98,183.3,0.36942,0.00048,11.52424]
[1778614097027,25.71,80734.25,183.3,0.36954,0.00048,11.52547]
[1778614097592,25.71,80730.72,183.3,0.36784,0.00048,11.50756]
[1778614098980,25.71,80726.84,183.3,0.36597,0.00048,11.48766]
[1778614100920,25.71,80726.84,183.3,0.36597,0.00048,11.48766]
[1778614100925,25.71,80726.84,183.3,0.36597,0.00048,11.48766]
[1778614101060,25.71,80726.26,183.3,0.36569,0.00048,11.48462]
[1778614101965,25.71,80726.26,183.3,0.36569,0.00048,11.48462]
[1778614102767,25.71,80725.83,183.3,0.36548,0.00048,11.48238]
[1778614102869,25.71,80725.78,183.3,0.36546,0.00048,11.4821]
[1778614108047,25.7,80725.65,183.3,0.36537,0.00048,11.48117]
[1778614109022,25.7,80725.65,183.3,0.36537,0.00048,11.48117]
[1778614111068,25.7,80721.68,183.3,0.36337,0.00048,11.4518]
[1778614116890,25.7,80722.0,183.3,0.36351,0.00048,11.45337]
[1778614117517,25.7,80721.82,183.3,0.36342,0.00048,11.45237]
[1778614122535,25.69,80720.92,183.3,0.36297,0.00048,11.44738]
[1778614127635,25.69,80720.74,183.3,0.36285,0.00048,11.44613]
[1778614132960,25.68,80720.95,183.3,0.36293,0.00048,11.44694]
[1778614137272,25.68,80721.54,183.3,0.36318,0.00048,11.44975]
[1778614137637,25.67,80721.56,183.3,0.36319,0.00048,11.4498]
[1778614139717,25.67,80721.56,183.3,0.36319,0.00048,11.4498]
[1778614139809,25.67,80721.49,183.3,0.36315,0.00048,11.44939]
[1778614140415,25.67,80721.49,183.3,0.36315,0.00048,11.44939]
[1778614140640,25.67,80721.79,183.3,0.36329,0.00048,11.45091]
[1778614141955,25.67,80721.79,183.3,0.36329,0.00048,11.45091]
[1778614146174,25.67,80722.53,183.3,0.36363,0.00048,11.45469]
[1778614148778,25.67,80722.52,183.3,0.36362,0.00048,11.4546]
[1778614149490,25.67,80722.24,183.3,0.36349,0.00048,11.45311]
[1778614150056,25.67,80722.4,183.3,0.36356,0.00048,11.45393]
[1778614152676,25.67,80721.35,183.3,0.36305,0.00048,11.44837]
[1778614154611,25.67,80720.96,183.3,0.36287,0.00048,11.44631]
[1778614155291,25.67,80721.13,183.3,0.36295,0.00048,11.44717]
[1778614155974,25.67,80721.13,183.3,0.36295,0.00048,11.44717]
[1778614162247,25.67,80721.2,183.3,0.36297,0.00048,11.44744]
[1778614162440,25.67,80721.2,183.3,0.36297,0.00048,11.44744]
[1778614164505,25.67,80721.2,183.3,0.36297,0.00048,11.44741]
[1778614164587,25.67,80720.99,183.3,0.36286,0.00048,11.44629]
[1778614165856,25.67,80720.99,183.3,0.36286,0.00048,11.44629]
[1778614165957,25.66,80720.84,183.3,0.36279,0.00048,11.44545]
[1778614166608,25.66,80720.84,183.3,0.36279,0.00048,11.44545]
[1778614166710,25.66,80721.36,183.3,0.36304,0.00048,11.44818]
[1778614167167,25.66,80721.36,183.3,0.36304,0.00048,11.44818]
[1778614167460,25.66,80721.15,183.3,0.36293,0.00048,11.44702]
[1778614168633,25.66,80721.15,183.3,0.36293,0.00048,11.44702]
[1778614168659,25.66,80720.76,183.3,0.36274,0.00048,11.44495]
[1778614169086,25.66,80720.76,183.3,0.36274,0.00048,11.44495]
[1778614169474,25.66,80720.49,183.3,0.36261,0.00048,11.44347]
[1778614170644,25.66,80720.49,183.3,0.36261,0.00048,11.44347]
[1778614170700,25.66,80719.85,183.3,0.3623,0.00048,11.44008]
[1778614171543,25.66,80719.85,183.3,0.3623,0.00048,11.44008]
[1778614171824,25.66,80719.85,183.3,0.3623,0.00048,11.44008]
[1778614171971,25.66,80715.28,183.3,0.36002,0.00048,11.40708]
[1778614172206,25.66,80715.28,183.3,0.36002,0.00048,11.40708]
[1778614172337,25.66,80715.28,183.3,0.36002,0.00048,11.40708]
[1778614172980,25.66,80706.15,183.3,0.35566,0.00048,11.35738]
[1778614174730,25.66,80703.79,183.3,0.35453,0.00048,11.34427]
[1778614176841,25.66,80704.42,183.3,0.35482,0.00048,11.3477]
[1778614179460,25.66,80704.83,183.3,0.35501,0.00048,11.34985]
[1778614184770,25.65,80702.75,183.3,0.35401,0.00048,11.33813]
[1778614190623,25.65,80702.38,183.3,0.35381,0.00048,11.33584]
[1778614191970,25.65,80702.38,183.3,0.35381,0.00048,11.33584]
[1778614192154,25.65,80702.64,183.3,0.35393,0.00048,11.33726]
[1778614192637,25.65,80697.35,183.3,0.35141,0.00047,11.30752]
[1778614197163,25.65,80694.78,183.3,0.35018,0.00047,11.29276]
[1778614201057,25.64,80694.99,183.3,0.35026,0.00047,11.29372]
[1778614202082,25.64,80693.46,183.3,0.34953,0.00047,11.28492]
[1778614202896,25.64,80695.32,183.3,0.35041,0.00047,11.29547]
[1778614202934,25.64,80695.32,183.3,0.35041,0.00047,11.29547]
[1778614202956,25.64,80695.32,183.3,0.35041,0.00047,11.29547]
[1778614202995,25.64,80699.42,183.3,0.35235,0.00048,11.3186]
[1778614203521,25.64,80699.42,183.3,0.35235,0.00048,11.3186]
[1778614203829,25.64,80706.61,183.3,0.35576,0.00048,11.35862]
[1778614204910,25.64,80712.17,183.3,0.35841,0.00048,11.38897]
[1778614205925,25.64,80712.17,183.3,0.35841,0.00048,11.38897]
[1778614206077,25.64,80712.17,183.3,0.35841,0.00048,11.38897]
[1778614206895,25.64,80712.26,183.3,0.35845,0.00048,11.38937]
[1778614206996,25.64,80714.55,183.3,0.35954,0.00048,11.40169]
[1778614208955,25.64,80715.02,183.3,0.35976,0.00048,11.40421]
[1778614208990,25.64,80713.74,183.3,0.35915,0.00048,11.3973]
[1778614210620,25.64,80711.44,183.3,0.35804,0.00048,11.38478]
[1778614210763,25.63,80710.03,183.3,0.35736,0.00048,11.37706]
[1778614212289,25.63,80709.99,183.3,0.35734,0.00048,11.37679]
[1778614216373,25.63,80707.39,183.3,0.35608,0.00048,11.36233]
[1778614218352,25.63,80707.66,183.3,0.3562,0.00048,11.36373]
[1778614223854,25.62,80707.57,183.3,0.35614,0.00048,11.36297]
[1778614228895,25.62,80710.03,183.3,0.35729,0.00048,11.37628]
[1778614228912,25.62,80710.03,183.3,0.35729,0.00048,11.37628]
[1778614229594,25.62,80710.59,183.3,0.35756,0.00048,11.37928]
[1778614229666,25.62,80710.59,183.3,0.35756,0.00048,11.37928]
[1778614229955,25.62,80710.59,183.3,0.35756,0.00048,11.37928]
[1778614230013,25.62,80715.85,183.3,0.36007,0.00048,11.40771]
[1778614233993,25.62,80718.05,183.3,0.36103,0.00048,11.41083]
[1778614235249,25.62,80722.69,183.3,0.36325,0.00048,11.43539]
[1778614235939,25.62,80726.75,183.3,0.3652,0.00048,11.4566]
[1778614237953,25.62,80730.96,183.3,0.36722,0.00048,11.47823]
[1778614240498,25.61,80730.8,183.3,0.36713,0.00048,11.47729]
[1778614240507,25.61,80730.8,183.3,0.36713,0.00048,11.47729]
[1778614240974,25.61,80731.93,183.3,0.36767,0.00048,11.48301]
[1778614245007,25.61,80735.06,183.3,0.36917,0.00048,11.49882]
[1778614250037,25.61,80732.36,183.3,0.36784,0.00048,11.48488]
[1778614255072,25.6,80733.22,183.3,0.36824,0.00048,11.48911]
[1778614259228,25.6,80731.02,183.3,0.36717,0.00048,11.47772]
[1778614260107,25.6,80730.67,183.3,0.367,0.00048,11.4759]
[1778614265151,25.6,80730.04,183.3,0.36668,0.00048,11.47247]
[1778614268956,25.59,80729.76,183.3,0.36653,0.00048,11.47096]
[1778614269273,25.59,80729.71,183.3,0.3665,0.00048,11.47063]
[1778614269287,25.59,80727.72,183.3,0.36554,0.00048,11.46029]
[1778614272105,25.59,80724.93,183.3,0.36419,0.00048,11.44567]
[1778614272118,25.59,80724.93,183.3,0.36419,0.00048,11.44567]
[1778614272141,25.59,80717.17,183.3,0.36045,0.00048,11.40446]
[1778614272235,25.59,80717.17,183.3,0.36045,0.00048,11.40446]
[1778614272351,25.59,80713.42,183.3,0.35865,0.00048,11.38419]
[1778614273643,25.59,80713.42,183.3,0.35865,0.00048,11.38419]
[1778614273666,25.59,80709.99,183.3,0.357,0.00048,11.36543]
[1778614279790,25.58,80709.96,183.3,0.35696,0.00048,11.36497]
[1778614283928,25.58,80709.78,183.3,0.35686,0.00048,11.36376]
[1778614284142,25.58,80711.62,183.3,0.35773,0.00048,11.37378]
[1778614286108,25.58,80718.14,183.3,0.36085,0.00048,11.40897]
[1778614289915,25.58,80717.64,183.3,0.3606,0.00048,11.40618]
[1778614291571,25.57,80718.52,183.3,0.36101,0.00048,11.41074]
[1778614291620,25.57,80718.82,183.3,0.36106,0.00048,11.40367]
[1778614293011,25.57,80718.82,183.3,0.36106,0.00048,11.40367]
[1778614293427,25.57,80718.47,183.3,0.36089,0.00048,11.40174]
[1778614299387,25.57,80717.74,183.3,0.3605,0.00048,11.39747]
[1778614304422,25.56,80716.37,183.3,0.35982,0.00048,11.38981]
[1778614306178,25.56,80716.37,183.3,0.35982,0.00048,11.38981]
[1778614306840,25.56,80716.15,183.3,0.35971,0.00048,11.38856]
[1778614307182,25.56,80716.15,183.3,0.35971,0.00048,11.38856]
[1778614307332,25.56,80717.31,183.3,0.36026,0.00048,11.39475]
[1778614307356,25.56,80717.31,183.3,0.36026,0.00048,11.39475]
[1778614307955,25.56,80717.31,183.3,0.36026,0.00048,11.39475]
[1778614308000,25.56,80719.11,183.3,0.36112,0.00048,11.40436]
[1778614308293,25.56,80719.11,183.3,0.36112,0.00048,11.40436]
[1778614308451,25.56,80724.29,183.3,0.36361,0.00048,11.43184]
[1778614310229,25.56,80725.11,183.3,0.36401,0.00048,11.43612]
[1778614310927,25.56,80725.11,183.3,0.36401,0.00048,11.43612]
[1778614312339,25.56,80725.89,183.3,0.36438,0.00048,11.44014]
[1778614312396,25.56,80725.89,183.3,0.36438,0.00048,11.44014]
[1778614312784,25.56,80725.89,183.3,0.36438,0.00048,11.44014]
[1778614312978,25.56,80728.06,183.3,0.36542,0.00048,11.45144]
[1778614313605,25.56,80734.11,183.3,0.36834,0.00048,11.4826]
[1778614314859,25.56,80734.11,183.3,0.36834,0.00048,11.4826]
[1778614316765,25.55,80736.59,183.3,0.36954,0.00048,11.49512]
[1778614321113,25.55,80737.65,183.3,0.37003,0.00049,11.50029]
[1778614324956,25.55,80738.11,183.3,0.37024,0.00049,11.50241]
[1778614325057,25.55,80738.73,183.3,0.37053,0.00049,11.50549]
[1778614326831,25.54,80742.93,183.3,0.37257,0.00049,11.52642]
[1778614331935,25.54,80744.52,183.3,0.37333,0.00049,11.53417]
[1778614332739,25.54,80744.5,183.3,0.37332,0.00049,11.53403]
[1778614332773,25.54,80744.53,183.3,0.37333,0.00049,11.53415]
[1778614334565,25.54,80744.51,183.3,0.37332,0.00049,11.53401]
[1778614334795,25.54,80744.51,183.3,0.37332,0.00049,11.53401]
[1778614335137,25.54,80744.51,183.3,0.37332,0.00049,11.53401]
[1778614335143,25.54,80739.09,183.3,0.37068,0.00049,11.50698]
[1778614336152,25.54,80730.08,183.3,0.3663,0.00048,11.46096]
[1778614337131,25.54,80724.83,183.3,0.36376,0.00048,11.43352]
[1778614342676,25.54,80724.26,183.3,0.36348,0.00048,11.43046]
[1778614347992,25.53,80726.19,183.3,0.36441,0.00048,11.44055]
[1778614353772,25.53,80727.67,183.3,0.36502,0.00048,11.43958]
[1778614358811,25.53,80727.24,183.3,0.36481,0.00048,11.43726]
[1778614363843,25.53,80727.71,183.3,0.36503,0.00048,11.43964]
[1778614365708,25.53,80728.92,183.3,0.36561,0.00048,11.44592]
[1778614365758,25.53,80728.92,183.3,0.36561,0.00048,11.44592]
[1778614365806,25.53,80728.92,183.3,0.36561,0.00048,11.44592]
[1778614365915,25.53,80728.92,183.3,0.36561,0.00048,11.44592]
[1778614366242,25.53,80736.16,183.3,0.36912,0.00049,11.48313]
[1778614366254,25.53,80736.16,183.3,0.36912,0.00049,11.48313]
[1778614368455,25.53,80739.09,183.3,0.37054,0.00049,11.49787]
[1778614373924,25.52,80740.8,183.3,0.37135,0.00049,11.50624]
[1778614374025,25.52,80741.73,183.3,0.3718,0.00049,11.51084]
[1778614376955,25.52,80743.59,183.3,0.37269,0.00049,11.51996]
[1778614377000,25.52,80745.59,183.3,0.37366,0.00049,11.52978]
[1778614382979,25.51,80742.48,183.3,0.37212,0.00049,11.51413]
[1778614383913,25.51,80742.48,183.3,0.37212,0.00049,11.51413]
[1778614384680,25.51,80743.34,183.3,0.37253,0.00049,11.51838]
[1778614386891,25.51,80742.0,183.3,0.37187,0.00049,11.51165]
[1778614387171,25.51,80740.57,183.3,0.37117,0.00049,11.50447]
[1778614388466,25.51,80739.38,183.3,0.37059,0.00049,11.49843]
[1778614392379,25.51,80739.69,183.3,0.37072,0.00049,11.49977]
[1778614397579,25.5,80740.9,183.3,0.37128,0.00049,11.50555]
[1778614400458,25.5,80737.28,183.3,0.3695,0.00049,11.48712]
[1778614404732,25.49,80736.81,183.3,0.36925,0.00049,11.48454]
[1778614410170,25.49,80738.24,183.3,0.36992,0.00049,11.49152]
[1778614414782,25.48,80739.55,183.3,0.37045,0.00049,11.48937]
[1778614421251,25.48,80738.54,183.3,0.36992,0.00049,11.4839]
[1778614426286,25.47,80740.66,183.3,0.37093,0.00049,11.49435]
[1778614431350,25.47,80740.77,183.3,0.37096,0.00049,11.49469]
[1778614437309,25.46,80741.05,183.3,0.37107,0.00049,11.49583]
[1778614443128,25.45,80743.95,183.3,0.37245,0.00049,11.50995]
[1778614445788,25.45,80743.74,183.3,0.37233,0.00049,11.50873]
[1778614446889,25.45,80743.74,183.3,0.37232,0.00049,11.50867]
[1778614447226,25.45,80743.74,183.3,0.37232,0.00049,11.50861]
[1778614448442,25.45,80748.5,183.3,0.37464,0.00049,11.53209]
[1778614452317,25.45,80751.44,183.3,0.37607,0.00049,11.54636]
[1778614452695,25.44,80751.82,183.3,0.37626,0.00049,11.54816]
[1778614455343,25.44,80752.34,183.3,0.3765,0.00049,11.55054]
[1778614455416,25.44,80752.34,183.3,0.3765,0.00049,11.55054]
[1778614461969,25.44,80752.49,183.3,0.37654,0.00049,11.55099]
[1778614466589,25.43,80752.48,183.3,0.37651,0.00049,11.55072]
[1778614466842,25.43,80751.74,183.3,0.37615,0.00049,11.54708]
[1778614472750,25.43,80752.26,183.3,0.3763,0.00049,11.54091]
[1778614474815,25.42,80752.56,183.3,0.37644,0.00049,11.5423]
[1778614474840,25.42,80751.77,183.3,0.37605,0.00049,11.53844]
[1778614477527,25.42,80752.91,183.3,0.3766,0.00049,11.54388]
[1778614477543,25.42,80752.91,183.3,0.3766,0.00049,11.54388]
[1778614477565,25.42,80752.91,183.3,0.3766,0.00049,11.54388]
[1778614477580,25.42,80752.91,183.3,0.3766,0.00049,11.54388]
[1778614477625,25.42,80752.91,183.3,0.3766,0.00049,11.54388]
[1778614477653,25.42,80752.91,183.3,0.3766,0.00049,11.54388]
[1778614477709,25.42,80752.91,183.3,0.3766,0.00049,11.54388]
[1778614477720,25.42,80752.91,183.3,0.3766,0.00049,11.54388]
[1778614477875,25.42,80752.91,183.3,0.3766,0.00049,11.54388]
[1778614477877,25.42,80752.91,183.3,0.3766,0.00049,11.54388]
[1778614478273,25.42,80757.39,183.3,0.3788,0.00049,11.56535]
[1778614478780,25.42,80757.39,183.3,0.3788,0.00049,11.56535]
[1778614479064,25.42,80774.84,183.3,0.38742,0.0005,11.64576]
[1778614479988,25.42,80774.84,183.3,0.38742,0.0005,11.64576]
[1778614480033,25.42,80774.84,183.3,0.38742,0.0005,11.64576]
[1778614484746,25.42,80776.73,183.3,0.38834,0.0005,11.65399]
[1778614486721,25.42,80777.1,183.3,0.38851,0.0005,11.65556]
[1778614487926,25.42,80777.09,183.3,0.3885,0.0005,11.65549]
[1778614494307,25.41,80775.79,183.3,0.38784,0.0005,11.64953]
[1778614500726,25.41,80777.35,183.3,0.38859,0.0005,11.65625]
[1778614506178,25.4,80780.62,183.3,0.39019,0.0005,11.67045]
[1778614508319,25.4,80780.8,183.3,0.39028,0.0005,11.67117]
[1778614509164,25.4,80782.58,183.3,0.39116,0.0005,11.67885]
[1778614509171,25.4,80782.58,183.3,0.39116,0.0005,11.67885]
[1778614509256,25.4,80782.36,183.3,0.39104,0.0005,11.67786]
[1778614510221,25.4,80782.36,183.3,0.39104,0.0005,11.67786]
[1778614510322,25.4,80790.43,183.3,0.39506,0.0005,11.71219]
[1778614513902,25.39,80787.05,183.3,0.39335,0.0005,11.69777]
[1778614518033,25.39,80783.8,183.3,0.39172,0.0005,11.68373]
[1778614519092,25.39,80783.8,183.3,0.39172,0.0005,11.68373]
[1778614522624,25.39,80780.42,183.3,0.39002,0.0005,11.66898]
[1778614523334,25.38,80776.14,183.3,0.3879,0.0005,11.65011]
[1778614523437,25.38,80776.14,183.3,0.3879,0.0005,11.65011]
[1778614523446,25.38,80776.14,183.3,0.3879,0.0005,11.65011]
[1778614523458,25.38,80776.14,183.3,0.3879,0.0005,11.65011]
[1778614523536,25.38,80776.14,183.3,0.3879,0.0005,11.65011]
[1778614523540,25.38,80776.14,183.3,0.3879,0.0005,11.65011]
[1778614523665,25.38,80776.14,183.3,0.3879,0.0005,11.65011]
[1778614524012,25.38,80776.14,183.3,0.3879,0.0005,11.65011]
[1778614524023,25.38,80760.78,183.3,0.38029,0.00049,11.57976]
[1778614524524,25.38,80760.78,183.3,0.38029,0.00049,11.57976]
[1778614525357,25.38,80758.42,183.3,0.37913,0.00049,11.56858]
[1778614525986,25.38,80751.21,183.3,0.37558,0.00049,11.53381]
[1778614530756,25.38,80751.32,183.3,0.37563,0.00049,11.53433]
[1778614531021,25.38,80750.65,183.3,0.37522,0.00049,11.52251]
[1778614534568,25.38,80752.03,183.3,0.37589,0.00049,11.52914]
[1778614534583,25.38,80752.03,183.3,0.37589,0.00049,11.52914]
[1778614534955,25.38,80752.03,183.3,0.37589,0.00049,11.52914]
[1778614535049,25.38,80756.48,183.3,0.37807,0.00049,11.55061]
[1778614536924,25.38,80758.7,183.3,0.37917,0.00049,11.5612]
[1778614537063,25.38,80755.45,183.3,0.37756,0.00049,11.54563]
[1778614539124,25.38,80752.77,183.3,0.37624,0.00049,11.53262]
[1778614539127,25.38,80752.77,183.3,0.37624,0.00049,11.53262]
[1778614540549,25.38,80751.72,183.3,0.37571,0.00049,11.52743]
[1778614540554,25.38,80751.72,183.3,0.37571,0.00049,11.52743]
[1778614540561,25.38,80751.72,183.3,0.37571,0.00049,11.52743]
[1778614540685,25.38,80751.72,183.3,0.37571,0.00049,11.52743]
[1778614540816,25.38,80751.72,183.3,0.37571,0.00049,11.52743]
[1778614541247,25.38,80751.72,183.3,0.37571,0.00049,11.52743]
[1778614541314,25.38,80751.72,183.3,0.37571,0.00049,11.52743]
[1778614541412,25.38,80736.63,183.3,0.36831,0.00049,11.4518]
[1778614542098,25.37,80731.04,183.3,0.36557,0.00049,11.42276]
[1778614543364,25.37,80731.04,183.3,0.36557,0.00049,11.42276]
[1778614548949,25.37,80729.26,183.3,0.36468,0.00049,11.41317]
[1778614550154,25.37,80724.38,183.3,0.36229,0.00049,11.3872]
[1778614552168,25.37,80721.19,183.3,0.36074,0.00049,11.37003]
[1778614555428,25.37,80721.29,183.3,0.36079,0.00049,11.37056]
[1778614559302,25.37,80720.58,183.3,0.36044,0.00049,11.36664]
[1778614559699,25.37,80718.39,183.3,0.35937,0.00049,11.35472]
[1778614559778,25.37,80718.39,183.3,0.35937,0.00049,11.35472]
[1778614565259,25.36,80717.58,183.3,0.35896,0.00049,11.35016]
[1778614569448,25.36,80717.82,183.3,0.35907,0.00049,11.35138]
[1778614570582,25.36,80721.31,183.3,0.36076,0.00049,11.37027]
[1778614570609,25.36,80721.31,183.3,0.36076,0.00049,11.37027]
[1778614571932,25.36,80719.11,183.3,0.35969,0.00049,11.3583]
[1778614574669,25.36,80715.95,183.3,0.35815,0.00048,11.34095]
[1778614577979,25.36,80715.24,183.3,0.3578,0.00048,11.33698]
[1778614578406,25.36,80719.91,183.3,0.36006,0.00049,11.36248]
[1778614578607,25.36,80719.91,183.3,0.36006,0.00049,11.36248]
[1778614578834,25.36,80719.91,183.3,0.36006,0.00049,11.36248]
[1778614578955,25.36,80719.91,183.3,0.36006,0.00049,11.36248]
[1778614579355,25.36,80719.91,183.3,0.36006,0.00049,11.36248]
[1778614579456,25.36,80727.01,183.3,0.36351,0.00049,11.40056]
[1778614581374,25.36,80731.15,183.3,0.36553,0.00049,11.42235]
[1778614584430,25.36,80732.26,183.3,0.36606,0.00049,11.42809]
[1778614584608,25.36,80732.94,183.3,0.36639,0.00049,11.43161]
[1778614584703,25.36,80732.94,183.3,0.36639,0.00049,11.43161]
[1778614586409,25.35,80737.71,183.3,0.36872,0.00049,11.45619]
[1778614591444,25.35,80736.48,183.3,0.36801,0.00049,11.44104]
[1778614594200,25.35,80737.1,183.3,0.3683,0.00049,11.44414]
[1778614599957,25.34,80737.47,183.3,0.36846,0.00049,11.44582]
[1778614600260,25.34,80737.47,183.3,0.36846,0.00049,11.44582]
[1778614600727,25.34,80737.45,183.3,0.36844,0.00049,11.44563]
[1778614601254,25.34,80729.53,183.3,0.36457,0.00049,11.40436]
[1778614605545,25.34,80725.47,183.3,0.36257,0.00049,11.3827]
[1778614611265,25.34,80723.4,183.3,0.36156,0.00049,11.37152]
[1778614611587,25.34,80726.94,183.3,0.36328,0.00049,11.39044]
[1778614613955,25.34,80726.76,183.3,0.36319,0.00049,11.38946]
[1778614614143,25.34,80729.82,183.3,0.36469,0.00049,11.40566]
[1778614619294,25.34,80730.75,183.3,0.36514,0.00049,11.41059]
[1778614624330,25.34,80730.37,183.3,0.36496,0.00049,11.40863]
[1778614624956,25.34,80730.37,183.3,0.36496,0.00049,11.40864]
[1778614625326,25.34,80724.23,183.3,0.36197,0.00049,11.37602]
[1778614629153,25.34,80721.12,183.3,0.36045,0.00049,11.35924]
[1778614634307,25.34,80719.73,183.3,0.35978,0.00049,11.35172]
[1778614634312,25.34,80719.73,183.3,0.35978,0.00049,11.35172]
[1778614639784,25.34,80719.17,183.3,0.35951,0.00049,11.34869]
[1778614644819,25.34,80719.09,183.3,0.35947,0.00049,11.34826]
[1778614647120,25.34,80719.09,183.3,0.35947,0.00049,11.34826]
[1778614649550,25.34,80721.13,183.3,0.36046,0.00049,11.35936]
[1778614649646,25.34,80721.13,183.3,0.36046,0.00049,11.35936]
[1778614650956,25.34,80724.0,183.3,0.36186,0.00049,11.37483]
[1778614651408,25.34,80726.16,183.3,0.36282,0.00049,11.37775]
[1778614652170,25.34,80726.16,183.3,0.36282,0.00049,11.37775]
[1778614652187,25.34,80726.16,183.3,0.36282,0.00049,11.37775]
[1778614652224,25.34,80729.06,183.3,0.36424,0.00049,11.39317]
[1778614652750,25.34,80729.06,183.3,0.36424,0.00049,11.39317]
[1778614657310,25.34,80732.21,183.3,0.36579,0.00049,11.40983]
[1778614658021,25.34,80732.52,183.3,0.36594,0.00049,11.41147]
[1778614658770,25.34,80732.19,183.3,0.36578,0.00049,11.40976]
[1778614660018,25.34,80732.69,183.3,0.36603,0.00049,11.41239]
[1778614660800,25.34,80732.0,183.3,0.36569,0.00049,11.4088]
[1778614660827,25.34,80732.0,183.3,0.36569,0.00049,11.4088]
[1778614660913,25.34,80732.0,183.3,0.36569,0.00049,11.4088]
[1778614661043,25.34,80730.42,183.3,0.36492,0.00049,11.40052]
[1778614663347,25.34,80725.53,183.3,0.36253,0.00049,11.37452]
[1778614669310,25.34,80726.16,183.3,0.36282,0.00049,11.37778]
[1778614675731,25.34,80726.26,183.3,0.36286,0.00049,11.3782]
[1778614675955,25.34,80726.26,183.3,0.36286,0.00049,11.3782]
[1778614676037,25.34,80728.53,183.3,0.36397,0.00049,11.39022]
[1778614680065,25.34,80731.79,183.3,0.36556,0.00049,11.40742]
[1778614685301,25.34,80733.52,183.3,0.36641,0.00049,11.41645]
[1778614690354,25.34,80735.0,183.3,0.36713,0.00049,11.42409]
[1778614696177,25.33,80733.59,183.3,0.36642,0.00049,11.41661]
[1778614701212,25.33,80735.15,183.3,0.36718,0.00049,11.42467]
[1778614706247,25.33,80735.1,183.3,0.36715,0.00049,11.42434]
[1778614711283,25.33,80736.08,183.3,0.36754,0.00049,11.42075]
[1778614716319,25.33,80735.96,183.3,0.36747,0.00049,11.42009]
[1778614721354,25.33,80735.96,183.3,0.36747,0.00049,11.42006]
[1778614726389,25.33,80737.79,183.3,0.36836,0.00049,11.42947]
[1778614727759,25.33,80737.48,183.3,0.36821,0.00049,11.42786]
[1778614727875,25.33,80737.48,183.3,0.36821,0.00049,11.42786]
[1778614728519,25.33,80745.36,183.3,0.37209,0.00049,11.46791]
[1778614732038,25.33,80748.43,183.3,0.37359,0.00049,11.48311]
[1778614732431,25.32,80748.79,183.3,0.37376,0.00049,11.48485]
[1778614737466,25.32,80749.3,183.3,0.374,0.00049,11.4873]
[1778614742501,25.32,80749.49,183.3,0.37409,0.00049,11.48817]
[1778614746487,25.32,80751.47,183.3,0.37506,0.00049,11.49788]
[1778614746529,25.32,80752.91,183.3,0.37577,0.00049,11.50493]
[1778614749550,25.32,80756.03,183.3,0.37732,0.00049,11.52009]
[1778614755789,25.32,80755.51,183.3,0.37706,0.00049,11.51754]
[1778614761634,25.32,80754.56,183.3,0.37658,0.00049,11.51289]
[1778614765334,25.32,80756.05,183.3,0.37732,0.00049,11.52009]
[1778614770435,25.32,80757.05,183.3,0.37781,0.0005,11.52487]
[1778614771356,25.32,80757.08,183.3,0.37782,0.0005,11.52498]
[1778614775227,25.32,80761.43,183.3,0.37989,0.0005,11.53718]
[1778614775371,25.31,80765.13,183.3,0.38172,0.0005,11.55452]
[1778614780834,25.31,80765.12,183.3,0.38169,0.0005,11.55429]
[1778614786754,25.3,80767.59,183.3,0.38289,0.0005,11.56553]
[1778614791993,25.3,80767.34,183.3,0.38274,0.0005,11.56416]
[1778614797111,25.29,80767.62,183.3,0.38286,0.0005,11.56524]
[1778614802922,25.29,80768.43,183.3,0.38323,0.0005,11.56867]
[1778614807997,25.28,80768.34,183.3,0.38316,0.0005,11.56807]
[1778614812056,25.28,80770.3,183.3,0.38412,0.0005,11.57691]
[1778614812079,25.28,80770.3,183.3,0.38412,0.0005,11.57691]
[1778614812988,25.27,80770.31,183.3,0.38411,0.0005,11.57685]
[1778614814731,25.27,80770.44,183.3,0.38417,0.0005,11.5774]
[1778614820043,25.26,80770.9,183.3,0.38436,0.0005,11.5792]
[1778614821299,25.26,80770.9,183.3,0.38436,0.0005,11.5792]
[1778614821960,25.26,80770.84,183.3,0.38433,0.0005,11.57887]
[1778614822057,25.26,80773.16,183.3,0.38548,0.0005,11.58943]
[1778614827092,25.26,80773.25,183.3,0.38551,0.0005,11.58969]
[1778614831847,25.26,80773.79,183.3,0.38577,0.0005,11.59206]
[1778614832097,25.26,80773.79,183.3,0.38577,0.0005,11.59206]
[1778614832186,25.25,80770.32,183.3,0.38395,0.0005,11.56761]
[1778614833562,25.25,80770.32,183.3,0.38395,0.0005,11.56761]
[1778614833606,25.25,80770.32,183.3,0.38395,0.0005,11.56761]
[1778614833728,25.25,80765.36,183.3,0.38147,0.0005,11.54449]
[1778614833795,25.25,80765.36,183.3,0.38147,0.0005,11.54449]
[1778614833857,25.25,80765.36,183.3,0.38147,0.0005,11.54449]
[1778614833927,25.25,80765.36,183.3,0.38147,0.0005,11.54449]
[1778614834000,25.25,80765.36,183.3,0.38147,0.0005,11.54449]
[1778614834022,25.25,80765.36,183.3,0.38147,0.0005,11.54449]
[1778614834055,25.25,80765.36,183.3,0.38147,0.0005,11.54449]
[1778614834246,25.25,80765.36,183.3,0.38147,0.0005,11.54449]
[1778614834495,25.25,80775.14,183.3,0.38635,0.0005,11.58955]
[1778614836030,25.25,80776.7,183.3,0.38714,0.0005,11.5966]
[1778614836527,25.25,80776.7,183.3,0.38714,0.0005,11.5966]
[1778614842199,25.26,80777.42,183.3,0.38751,0.0005,11.59992]
[1778614847234,25.26,80777.03,183.3,0.38732,0.0005,11.59824]
[1778614848971,25.26,80776.99,183.3,0.3873,0.0005,11.59807]
[1778614849253,25.26,80776.82,183.3,0.38722,0.0005,11.59733]
[1778614850059,25.26,80776.82,183.3,0.38722,0.0005,11.59733]
[1778614850150,25.26,80776.82,183.3,0.38722,0.0005,11.59733]
[1778614850260,25.26,80774.88,183.3,0.38625,0.0005,11.5886]
[1778614852479,25.26,80774.33,183.3,0.38597,0.0005,11.58611]
[1778614852535,25.26,80770.29,183.3,0.38396,0.0005,11.56766]
[1778614853201,25.26,80770.29,183.3,0.38396,0.0005,11.56766]
[1778614853635,25.26,80770.29,183.3,0.38396,0.0005,11.56766]
[1778614853677,25.26,80762.94,183.3,0.38029,0.0005,11.53331]
[1778614854418,25.26,80756.15,183.3,0.37691,0.0005,11.50073]
[1778614854818,25.26,80756.15,183.3,0.37691,0.0005,11.50073]
[1778614855327,25.26,80756.15,183.3,0.37691,0.0005,11.50073]
[1778614855848,25.26,80754.45,183.3,0.37607,0.0005,11.49245]
[1778614855880,25.26,80754.45,183.3,0.37607,0.0005,11.49245]
[1778614855928,25.26,80754.45,183.3,0.37607,0.0005,11.49245]
[1778614856068,25.26,80754.45,183.3,0.37607,0.0005,11.49245]
[1778614856144,25.26,80754.45,183.3,0.37607,0.0005,11.49245]
[1778614856234,25.26,80754.45,183.3,0.37607,0.0005,11.49245]
[1778614856453,25.26,80754.45,183.3,0.37607,0.0005,11.49245]
[1778614856554,25.26,80742.85,183.3,0.37033,0.00049,11.43459]
[1778614857465,25.26,80742.85,183.3,0.37033,0.00049,11.43459]
[1778614858099,25.26,80744.04,183.3,0.37092,0.00049,11.44063]
[1778614859102,25.26,80745.59,183.3,0.37168,0.00049,11.44846]
[1778614859946,25.26,80746.69,183.3,0.37222,0.00049,11.45398]
[1778614860898,25.26,80746.5,183.3,0.37213,0.00049,11.45303]
[1778614861054,25.26,80746.5,183.3,0.37213,0.00049,11.45303]
[1778614861338,25.26,80751.18,183.3,0.37445,0.0005,11.47636]
[1778614861955,25.26,80751.18,183.3,0.37445,0.0005,11.47636]
[1778614862260,25.26,80751.18,183.3,0.37445,0.0005,11.47636]
[1778614862345,25.26,80752.71,183.3,0.37521,0.0005,11.4839]
[1778614864648,25.26,80757.21,183.3,0.37744,0.0005,11.50588]
[1778614865454,25.26,80760.96,183.3,0.37931,0.0005,11.52391]
[1778614866373,25.26,80757.73,183.3,0.3777,0.0005,11.50839]
[1778614871693,25.26,80757.49,183.3,0.37758,0.0005,11.50725]
[1778614877213,25.26,80754.76,183.3,0.37623,0.0005,11.49404]
[1778614881913,25.26,80754.76,183.3,0.37624,0.0005,11.49409]
[1778614883955,25.26,80757.53,183.3,0.37761,0.0005,11.50756]
[1778614889384,25.26,80758.42,183.3,0.37806,0.0005,11.51184]
[1778614894569,25.26,80756.79,183.3,0.37716,0.0005,11.49536]
[1778614896951,25.26,80755.34,183.3,0.37644,0.0005,11.48832]
[1778614900851,25.26,80755.68,183.3,0.37661,0.0005,11.49]
[1778614900899,25.26,80755.68,183.3,0.37661,0.0005,11.49]
[1778614901663,25.26,80755.68,183.3,0.37661,0.0005,11.49]
[1778614907565,25.26,80756.69,183.3,0.37711,0.0005,11.49492]
[1778614912695,25.26,80755.9,183.3,0.37672,0.0005,11.49108]
[1778614914793,25.26,80755.19,183.3,0.37637,0.0005,11.48763]
[1778614919855,25.26,80756.89,183.3,0.37722,0.0005,11.49592]
[1778614924768,25.26,80756.1,183.3,0.37682,0.0005,11.49208]
[1778614924955,25.26,80755.43,183.3,0.37649,0.0005,11.48882]
[1778614924959,25.26,80755.43,183.3,0.37649,0.0005,11.48882]
[1778614924989,25.26,80755.43,183.3,0.37649,0.0005,11.48882]
[1778614925068,25.26,80755.43,183.3,0.37649,0.0005,11.48882]
[1778614925477,25.26,80755.43,183.3,0.37649,0.0005,11.48882]
[1778614925807,25.26,80740.51,183.3,0.3691,0.00049,11.41418]
[1778614925937,25.26,80740.51,183.3,0.3691,0.00049,11.41418]
[1778614926804,25.26,80737.34,183.3,0.36754,0.00049,11.3978]
[1778614927467,25.26,80737.34,183.3,0.36754,0.00049,11.3978]
[1778614927671,25.26,80737.34,183.3,0.36754,0.00049,11.3978]
[1778614927673,25.26,80737.34,183.3,0.36754,0.00049,11.3978]
[1778614927811,25.26,80736.83,183.3,0.36729,0.00049,11.39515]
[1778614930852,25.26,80736.12,183.3,0.36693,0.00049,11.39144]
[1778614933850,25.26,80736.35,183.3,0.36705,0.00049,11.39263]
[1778614934073,25.26,80736.35,183.3,0.36705,0.00049,11.39263]
[1778614934170,25.26,80736.79,183.3,0.36726,0.00049,11.39492]
[1778614935895,25.26,80736.88,183.3,0.36731,0.00049,11.39539]
[1778614936511,25.26,80736.75,183.3,0.36725,0.00049,11.39472]
[1778614937201,25.26,80736.75,183.3,0.36725,0.00049,11.39472]
[1778614941160,25.26,80736.95,183.3,0.36734,0.00049,11.39573]
[1778614941899,25.26,80735.83,183.3,0.36679,0.00049,11.38988]
[1778614942955,25.26,80735.86,183.3,0.3668,0.00049,11.39003]
[1778614944628,25.26,80737.7,183.3,0.36771,0.00049,11.39959]
[1778614950323,25.26,80737.94,183.3,0.36782,0.00049,11.40081]
[1778614954692,25.26,80739.17,183.3,0.36834,0.00049,11.39852]
[1778614960385,25.26,80739.77,183.3,0.36864,0.00049,11.40161]
[1778614961015,25.26,80739.02,183.3,0.36827,0.00049,11.39774]
[1778614964723,25.26,80739.83,183.3,0.36866,0.00049,11.40191]
[1778614970108,25.26,80740.44,183.3,0.36896,0.00049,11.40496]
[1778614974683,25.26,80740.51,183.3,0.36899,0.00049,11.40525]
[1778614977157,25.26,80737.32,183.3,0.3674,0.00049,11.38869]
[1778614982345,25.25,80738.33,183.3,0.3679,0.00049,11.39388]
[1778614984828,25.25,80740.18,183.3,0.36881,0.00049,11.40341]
[1778614990251,25.25,80738.11,183.3,0.36778,0.00049,11.39269]
[1778614996293,25.25,80738.54,183.3,0.368,0.00049,11.39492]
[1778614999448,25.25,80738.96,183.3,0.3682,0.00049,11.39709]
[1778615003638,25.25,80739.32,183.3,0.36837,0.00049,11.39887]
[1778615003707,25.25,80739.32,183.3,0.36837,0.00049,11.39887]
[1778615004588,25.25,80739.82,183.3,0.36862,0.00049,11.40143]
[1778615004957,25.25,80738.25,183.3,0.36784,0.00049,11.39329]
[1778615005365,25.25,80738.25,183.3,0.36784,0.00049,11.39329]
[1778615005589,25.25,80727.33,183.3,0.36246,0.00049,11.33569]
[1778615007653,25.25,80724.46,183.3,0.36105,0.00049,11.32019]
[1778615009078,25.25,80724.68,183.3,0.36115,0.00049,11.32135]
[1778615009347,25.25,80724.68,183.3,0.36115,0.00049,11.32135]
[1778615009859,25.25,80724.68,183.3,0.36115,0.00049,11.32135]
[1778615010774,25.25,80724.09,183.3,0.36086,0.00049,11.31814]
[1778615010876,25.25,80724.75,183.3,0.36118,0.00049,11.3217]
[1778615011398,25.25,80719.34,183.3,0.35843,0.00049,11.28343]
[1778615012411,25.25,80719.34,183.3,0.35843,0.00049,11.28343]
[1778615014730,25.25,80718.13,183.3,0.35784,0.00049,11.2767]
[1778615016433,25.25,80714.5,183.3,0.35606,0.00049,11.25647]
[1778615016957,25.25,80714.5,183.3,0.35606,0.00049,11.25647]
[1778615020267,25.25,80713.39,183.3,0.35551,0.00049,11.25024]
[1778615020270,25.25,80713.39,183.3,0.35551,0.00049,11.25024]
[1778615020461,25.25,80712.01,183.3,0.35484,0.00049,11.24248]
[1778615021146,25.25,80712.01,183.3,0.35484,0.00049,11.24248]
[1778615026503,25.25,80711.84,183.3,0.35476,0.00049,11.24165]
[1778615027204,25.25,80711.84,183.3,0.35476,0.00049,11.24165]
[1778615027955,25.25,80712.25,183.3,0.35497,0.00049,11.24398]
[1778615034559,25.25,80717.93,183.3,0.35775,0.00049,11.27567]
[1778615040526,25.25,80718.01,183.3,0.35778,0.00049,11.27611]
[1778615040852,25.25,80718.01,183.3,0.35778,0.00049,11.27611]
[1778615041608,25.25,80719.87,183.3,0.35869,0.00049,11.28635]
[1778615043622,25.25,80724.04,183.3,0.36073,0.00049,11.30907]
[1778615044971,25.25,80724.1,183.3,0.36076,0.00049,11.30937]
[1778615045288,25.25,80724.1,183.3,0.36076,0.00049,11.30937]
[1778615045636,25.25,80724.15,183.3,0.36078,0.00049,11.3096]
[1778615048719,25.25,80727.76,183.3,0.36255,0.00049,11.32902]
[1778615050551,25.24,80730.86,183.3,0.36407,0.00049,11.34554]
[1778615056704,25.24,80731.33,183.3,0.36428,0.00049,11.34777]
[1778615060810,25.24,80731.32,183.3,0.36426,0.00049,11.34753]
[1778615061910,25.24,80731.57,183.3,0.36438,0.00049,11.34881]
[1778615062760,25.23,80732.36,183.3,0.36476,0.00049,11.35291]
[1778615064275,25.23,80732.77,183.3,0.36496,0.00049,11.35507]
[1778615065982,25.23,80732.69,183.3,0.36492,0.00049,11.35463]
[1778615066567,25.23,80732.69,183.3,0.36492,0.00049,11.35463]
[1778615072041,25.23,80735.32,183.3,0.36612,0.00049,11.35973]
[1778615079329,25.23,80735.75,183.3,0.36632,0.00049,11.36186]
[1778615080771,25.23,80735.96,183.3,0.36642,0.00049,11.36294]
[1778615085925,25.23,80735.26,183.3,0.36606,0.00049,11.35917]
[1778615090960,25.23,80735.44,183.3,0.36614,0.00049,11.36002]
[1778615095995,25.22,80735.66,183.3,0.36624,0.00049,11.36109]
[1778615098379,25.22,80735.2,183.3,0.36601,0.00049,11.35864]
[1778615104055,25.22,80738.46,183.3,0.36761,0.00049,11.37554]
[1778615109092,25.22,80739.21,183.3,0.36797,0.00049,11.37929]
[1778615117148,25.21,80739.15,183.3,0.36792,0.0005,11.37872]
[1778615122183,25.21,80739.46,183.3,0.36805,0.0005,11.38019]
[1778615125833,25.21,80739.67,183.3,0.36815,0.0005,11.38122]
[1778615125857,25.21,80739.67,183.3,0.36815,0.0005,11.38122]
[1778615125902,25.21,80739.67,183.3,0.36815,0.0005,11.38122]
[1778615125957,25.21,80739.67,183.3,0.36815,0.0005,11.38122]
[1778615125977,25.21,80740.05,183.3,0.36834,0.0005,11.38315]
[1778615126916,25.21,80747.67,183.3,0.37212,0.0005,11.42208]
[1778615130877,25.21,80751.31,183.3,0.37394,0.0005,11.44033]
[1778615136107,25.21,80751.16,183.3,0.37378,0.0005,11.43099]
[1778615140871,25.21,80751.16,183.3,0.37378,0.0005,11.431]
[1778615140922,25.21,80751.16,183.3,0.37378,0.0005,11.43101]
[1778615147358,25.21,80751.39,183.3,0.37387,0.0005,11.43196]
[1778615151895,25.21,80751.32,183.3,0.37383,0.0005,11.43155]
[1778615151996,25.21,80751.35,183.3,0.37384,0.0005,11.43164]
[1778615157521,25.21,80752.03,183.3,0.37419,0.0005,11.43506]
[1778615164333,25.21,80752.72,183.3,0.37453,0.0005,11.43849]
[1778615166952,25.21,80752.72,183.3,0.37453,0.0005,11.4385]
[1778615167035,25.21,80751.6,183.3,0.37397,0.0005,11.43295]
[1778615172221,25.21,80751.08,183.3,0.37371,0.0005,11.43028]
[1778615172253,25.21,80751.08,183.3,0.37371,0.0005,11.43028]
[1778615173050,25.2,80744.1,183.3,0.37023,0.0005,11.395]
[1778615173292,25.2,80744.1,183.3,0.37023,0.0005,11.395]
[1778615173888,25.2,80739.04,183.3,0.36772,0.0005,11.36892]
[1778615174531,25.2,80739.04,183.3,0.36772,0.0005,11.36892]
[1778615176663,25.2,80735.47,183.3,0.36595,0.00049,11.35028]
[1778615181910,25.2,80735.42,183.3,0.36593,0.00049,11.35006]
[1778615182011,25.2,80732.85,183.3,0.36466,0.00049,11.33651]
[1778615187638,25.2,80734.57,183.3,0.3655,0.00049,11.34547]
[1778615192673,25.2,80734.66,183.3,0.36544,0.00049,11.33713]
[1778615196959,25.2,80734.36,183.3,0.36528,0.00049,11.33547]
[1778615196995,25.2,80734.45,183.3,0.36532,0.00049,11.33592]
[1778615198715,25.2,80738.83,183.3,0.36749,0.0005,11.3589]
[1778615200677,25.2,80738.82,183.3,0.36749,0.0005,11.35884]
[1778615204335,25.2,80742.23,183.3,0.36918,0.0005,11.37646]
[1778615205764,25.2,80734.17,183.3,0.36518,0.00049,11.33442]
[1778615210799,25.2,80734.51,183.3,0.36536,0.00049,11.33629]
[1778615212796,25.2,80735.05,183.3,0.36563,0.0005,11.33915]
[1778615213254,25.2,80735.12,183.3,0.36566,0.0005,11.33952]
[1778615214034,25.2,80735.12,183.3,0.36566,0.0005,11.33952]
[1778615219728,25.2,80738.03,183.3,0.3671,0.0005,11.35478]
[1778615226210,25.2,80739.96,183.3,0.36806,0.0005,11.36477]
[1778615228447,25.2,80739.98,183.3,0.36806,0.0005,11.36485]
[1778615229173,25.2,80740.36,183.3,0.36825,0.0005,11.3668]
[1778615230379,25.2,80740.06,183.3,0.3681,0.0005,11.36523]
[1778615234777,25.2,80740.1,183.3,0.36812,0.0005,11.36542]
[1778615236911,25.2,80740.1,183.3,0.36811,0.0005,11.36538]
[1778615237041,25.2,80743.24,183.3,0.36967,0.0005,11.38154]
[1778615238252,25.2,80745.33,183.3,0.37071,0.0005,11.39219]
[1778615243850,25.19,80746.58,183.3,0.37131,0.0005,11.39839]
[1778615248058,25.19,80750.75,183.3,0.37337,0.0005,11.41921]
[1778615254100,25.18,80751.08,183.3,0.37343,0.0005,11.41197]
[1778615255956,25.18,80751.08,183.3,0.37343,0.0005,11.41197]
[1778615256114,25.18,80751.43,183.3,0.37359,0.0005,11.41364]
[1778615260142,25.18,80754.96,183.3,0.37535,0.0005,11.4311]
[1778615260302,25.18,80754.96,183.3,0.37535,0.0005,11.4311]
[1778615260752,25.18,80754.96,183.3,0.37535,0.0005,11.4311]
[1778615262219,25.18,80755.14,183.3,0.37544,0.0005,11.43196]
[1778615267836,25.18,80755.28,183.3,0.3755,0.0005,11.43258]
[1778615273171,25.18,80755.5,183.3,0.37561,0.0005,11.43362]
[1778615275249,25.18,80752.39,183.3,0.37405,0.0005,11.4182]
[1778615279934,25.18,80752.63,183.3,0.37417,0.0005,11.41939]
[1778615280065,25.18,80752.63,183.3,0.37417,0.0005,11.41939]
[1778615286097,25.17,80752.96,183.3,0.37432,0.0005,11.42085]
[1778615289941,25.17,80753.65,183.3,0.37465,0.0005,11.42413]
[1778615289957,25.17,80753.65,183.3,0.37465,0.0005,11.42413]
[1778615290155,25.17,80755.59,183.3,0.37561,0.0005,11.43368]
[1778615290250,25.17,80755.59,183.3,0.37561,0.0005,11.43368]
[1778615290693,25.17,80755.59,183.3,0.37561,0.0005,11.43368]
[1778615291156,25.17,80755.59,183.3,0.37561,0.0005,11.43368]
[1778615290795,25.17,80760.44,183.3,0.37804,0.0005,11.45732]
[1778615291785,25.17,80760.44,183.3,0.37804,0.0005,11.45732]
[1778615292150,25.17,80760.44,183.3,0.37804,0.0005,11.45732]
[1778615293005,25.17,80762.38,183.3,0.37901,0.0005,11.46666]
[1778615293302,25.17,80762.77,183.3,0.3792,0.0005,11.46851]
[1778615293374,25.17,80762.81,183.3,0.37922,0.0005,11.46869]
[1778615294676,25.17,80762.81,183.3,0.37922,0.0005,11.46869]
[1778615294879,25.17,80765.93,183.3,0.38079,0.0005,11.48354]
[1778615301915,25.17,80766.98,183.3,0.38131,0.0005,11.48842]
[1778615304824,25.16,80766.99,183.3,0.3813,0.0005,11.48839]
[1778615310753,25.16,80767.41,183.3,0.3815,0.0005,11.49025]
[1778615314716,25.16,80767.09,183.3,0.38125,0.0005,11.48008]
[1778615320342,25.16,80767.82,183.3,0.38161,0.0005,11.48341]
[1778615325598,25.16,80770.74,183.3,0.38306,0.0005,11.49697]
[1778615327828,25.15,80771.52,183.3,0.38345,0.0005,11.50057]
[1778615332854,25.15,80770.98,183.3,0.38317,0.0005,11.49792]
[1778615339027,25.15,80771.2,183.3,0.38326,0.0005,11.49881]
[1778615340045,25.15,80771.18,183.3,0.38325,0.0005,11.49869]
[1778615340087,25.15,80771.87,183.3,0.38359,0.0005,11.50187]
[1778615342954,25.15,80773.82,183.3,0.38458,0.0005,11.51089]
[1778615347069,25.15,80775.26,183.3,0.38531,0.0005,11.51752]
[1778615347157,25.15,80775.26,183.3,0.38531,0.0005,11.51753]
[1778615349070,25.15,80775.68,183.3,0.38552,0.0005,11.51946]
[1778615349132,25.15,80775.68,183.3,0.38552,0.0005,11.51946]
[1778615349220,25.15,80775.75,183.3,0.38556,0.0005,11.51979]
[1778615351781,25.15,80779.11,183.3,0.38726,0.00051,11.53503]
[1778615356816,25.15,80780.09,183.3,0.38775,0.00051,11.53942]
[1778615361851,25.15,80779.88,183.3,0.38764,0.00051,11.53845]
[1778615366886,25.15,80778.21,183.3,0.3868,0.00051,11.53092]
[1778615371946,25.15,80778.27,183.3,0.38683,0.00051,11.5312]
[1778615371955,25.15,80778.27,183.3,0.38683,0.00051,11.5312]
[1778615372044,25.15,80775.73,183.3,0.38547,0.00051,11.51109]
[1778615377963,25.14,80774.65,183.3,0.3849,0.0005,11.50599]
[1778615382998,25.14,80774.49,183.3,0.38481,0.00051,11.50513]
[1778615389044,25.14,80775.21,183.3,0.38516,0.00051,11.50832]
[1778615392096,25.14,80774.86,183.3,0.38498,0.00051,11.50667]
[1778615393302,25.14,80774.77,183.3,0.38493,0.00051,11.50624]
[1778615397100,25.13,80771.46,183.3,0.38325,0.0005,11.49083]
[1778615397541,25.13,80771.46,183.3,0.38325,0.0005,11.49083]
[1778615398098,25.13,80771.46,183.3,0.38325,0.0005,11.49083]
[1778615398835,25.13,80771.3,183.3,0.38316,0.0005,11.49007]
[1778615399170,25.13,80771.3,183.3,0.38316,0.0005,11.49007]
[1778615399180,25.13,80771.3,183.3,0.38316,0.0005,11.49007]
[1778615399185,25.13,80771.3,183.3,0.38316,0.0005,11.49007]
[1778615399242,25.13,80767.8,183.3,0.3814,0.0005,11.47365]
[1778615400172,25.13,80767.8,183.3,0.3814,0.0005,11.47365]
[1778615400262,25.13,80767.8,183.3,0.3814,0.0005,11.47365]
[1778615400237,25.13,80764.05,183.3,0.3795,0.0005,11.45579]
[1778615400418,25.13,80764.05,183.3,0.3795,0.0005,11.45579]
[1778615400493,25.13,80764.05,183.3,0.3795,0.0005,11.45579]
[1778615400526,25.13,80764.05,183.3,0.3795,0.0005,11.45579]
[1778615400562,25.13,80764.05,183.3,0.3795,0.0005,11.45579]
[1778615400740,25.13,80764.05,183.3,0.3795,0.0005,11.45579]
[1778615401201,25.13,80764.05,183.3,0.3795,0.0005,11.45579]
[1778615401298,25.13,80761.61,183.3,0.37828,0.0005,11.44406]
[1778615405513,25.13,80762.32,183.3,0.37864,0.0005,11.44752]
[1778615406611,25.13,80762.23,183.3,0.37859,0.0005,11.44709]
[1778615406741,25.13,80762.23,183.3,0.37859,0.0005,11.44709]
[1778615407171,25.13,80766.03,183.3,0.38051,0.0005,11.46528]
[1778615408178,25.13,80770.49,183.3,0.38275,0.0005,11.48629]
[1778615410192,25.13,80774.14,183.3,0.38459,0.00051,11.50317]
[1778615414717,25.13,80772.35,183.3,0.38368,0.0005,11.4948]
[1778615420263,25.13,80771.22,183.3,0.38309,0.0005,11.48944]
[1778615423056,25.13,80771.1,183.3,0.38303,0.0005,11.48884]
[1778615423829,25.13,80771.68,183.3,0.38332,0.0005,11.49152]
[1778615429326,25.12,80772.05,183.3,0.38349,0.0005,11.49313]
[1778615434361,25.12,80770.41,183.3,0.38257,0.0005,11.47679]
[1778615439396,25.12,80770.76,183.3,0.38274,0.00051,11.47835]
[1778615444983,25.12,80771.78,183.3,0.38325,0.00051,11.48303]
[1778615446828,25.12,80771.66,183.3,0.38319,0.00051,11.48245]
[1778615447904,25.12,80771.43,183.3,0.38307,0.00051,11.48135]
[1778615449343,25.11,80772.34,183.3,0.38352,0.00051,11.48556]
[1778615449385,25.11,80776.66,183.3,0.38571,0.00051,11.50545]
[1778615449483,25.11,80776.66,183.3,0.38571,0.00051,11.50545]
[1778615449493,25.11,80779.98,183.3,0.38739,0.00051,11.52051]
[1778615451027,25.11,80779.98,183.3,0.38739,0.00051,11.52051]
[1778615451123,25.11,80779.76,183.3,0.38727,0.00051,11.51945]
[1778615455514,25.11,80783.65,183.3,0.38923,0.00051,11.53679]
[1778615459826,25.11,80783.06,183.3,0.38893,0.00051,11.53412]
[1778615459979,25.11,80783.23,183.3,0.38901,0.00051,11.53486]
[1778615462235,25.11,80782.84,183.3,0.38881,0.00051,11.53308]
[1778615462322,25.11,80783.13,183.3,0.38895,0.00051,11.53433]
[1778615462565,25.11,80786.67,183.3,0.39075,0.00051,11.54996]
[1778615464514,25.11,80788.38,183.3,0.39162,0.00051,11.55741]
[1778615464577,25.11,80790.12,183.3,0.3925,0.00051,11.56493]
[1778615466574,25.1,80790.83,183.3,0.39286,0.00051,11.56795]
[1778615470243,25.1,80791.39,183.3,0.39312,0.00051,11.57021]
[1778615470289,25.1,80791.39,183.3,0.39312,0.00051,11.57021]
[1778615470323,25.1,80791.39,183.3,0.39312,0.00051,11.57021]
[1778615470338,25.1,80791.9,183.3,0.39338,0.00051,11.57235]
[1778615475413,25.1,80793.47,183.3,0.39417,0.00051,11.57905]
[1778615475955,25.1,80793.69,183.3,0.39429,0.00051,11.57998]
[1778615477572,25.1,80793.96,183.3,0.39442,0.00051,11.58113]
[1778615478351,25.1,80793.96,183.3,0.39442,0.00051,11.58113]
[1778615478410,25.1,80797.05,183.3,0.396,0.00051,11.59417]
[1778615478660,25.1,80797.05,183.3,0.396,0.00051,11.59417]
[1778615478785,25.1,80797.05,183.3,0.396,0.00051,11.59417]
[1778615478799,25.1,80797.05,183.3,0.396,0.00051,11.59417]
[1778615479220,25.1,80801.36,183.3,0.3982,0.00051,11.61206]
[1778615479703,25.1,80804.62,183.3,0.39987,0.00051,11.62538]
[1778615480966,25.1,80804.62,183.3,0.39987,0.00051,11.62538]
[1778615481012,25.1,80808.55,183.3,0.40188,0.00051,11.64116]
[1778615483383,25.1,80808.77,183.3,0.40199,0.00051,11.64204]
[1778615483770,25.1,80809.08,183.3,0.40215,0.00051,11.64327]
[1778615484045,25.1,80809.08,183.3,0.40215,0.00051,11.64327]
[1778615484084,25.1,80809.09,183.3,0.40216,0.00051,11.64332]
[1778615484731,25.1,80809.09,183.3,0.40216,0.00051,11.64332]
[1778615485411,25.1,80809.66,183.3,0.40245,0.00051,11.64555]
[1778615485955,25.1,80809.66,183.3,0.40245,0.00051,11.64555]
[1778615486599,25.1,80811.18,183.3,0.40323,0.00051,11.65154]
[1778615488408,25.1,80811.33,183.3,0.40331,0.00051,11.65213]
[1778615493838,25.1,80812.45,183.3,0.40381,0.00051,11.648]
[1778615494689,25.1,80812.5,183.3,0.40383,0.00051,11.64819]
[1778615500235,25.1,80811.95,183.3,0.40355,0.00051,11.64603]
[1778615502316,25.1,80812.07,183.3,0.40361,0.00051,11.64649]
[1778615502399,25.1,80812.07,183.3,0.40361,0.00051,11.64649]
[1778615506932,25.1,80813.19,183.3,0.40418,0.00051,11.65083]
[1778615506964,25.1,80812.26,183.3,0.4037,0.00051,11.6472]
[1778615511906,25.09,80814.33,183.3,0.40475,0.00051,11.65515]
[1778615512302,25.09,80814.85,183.3,0.40502,0.00051,11.65713]
[1778615515879,25.09,80816.74,183.3,0.40598,0.00051,11.66436]
[1778615521114,25.09,80817.36,183.3,0.4063,0.00051,11.66672]
[1778615521569,25.09,80817.92,183.3,0.40659,0.00051,11.66885]
[1778615521754,25.09,80817.92,183.3,0.40659,0.00051,11.66885]
[1778615521980,25.09,80820.2,183.3,0.40776,0.00051,11.67746]
[1778615522920,25.09,80820.2,183.3,0.40776,0.00051,11.67746]
[1778615523542,25.09,80821.91,183.3,0.40864,0.00051,11.68385]
[1778615523561,25.09,80821.91,183.3,0.40864,0.00051,11.68385]
[1778615529173,25.09,80822.15,183.3,0.40876,0.00051,11.68468]
[1778615529218,25.09,80826.39,183.3,0.41094,0.00052,11.70026]
[1778615531633,25.09,80828.72,183.3,0.41213,0.00052,11.70864]
[1778615532159,25.09,80828.72,183.3,0.41213,0.00052,11.70864]
[1778615532172,25.09,80828.55,183.3,0.41204,0.00052,11.708]
[1778615537583,25.09,80829.51,183.3,0.41254,0.00052,11.71149]
[1778615540282,25.09,80829.81,183.0,0.4127,0.00052,11.71257]
[1778615540295,25.09,80829.81,182.8,0.4127,0.00052,11.71257]
[1778615540306,25.09,80829.81,182.8,0.4127,0.00052,11.71257]
[1778615540344,25.09,80828.32,182.8,0.41193,0.00052,11.70724]
[1778615541365,25.09,80821.5,182.8,0.40842,0.00051,11.68225]
[1778615547155,25.09,80821.95,182.8,0.40865,0.00051,11.6839]
[1778615552285,25.09,80821.93,182.8,0.40857,0.00052,11.67533]
[1778615558284,25.08,80824.95,182.8,0.41012,0.00052,11.68645]
[1778615563327,25.08,80824.74,182.8,0.41,0.00052,11.68563]
[1778615565842,25.08,80825.36,182.8,0.41032,0.00052,11.68787]
[1778615566288,25.08,80825.63,182.8,0.41046,0.00052,11.68884]
[1778615571325,25.08,80824.64,182.8,0.40993,0.00052,11.6851]
[1778615577365,25.07,80824.09,182.8,0.40962,0.00052,11.68287]
[1778615582439,25.06,80825.44,182.8,0.4103,0.00052,11.68772]
[1778615582466,25.06,80825.44,182.8,0.4103,0.00052,11.68772]
[1778615583014,25.06,80827.73,182.8,0.41147,0.00052,11.69603]
[1778615583069,25.06,80827.73,182.8,0.41147,0.00052,11.69603]
[1778615583087,25.06,80827.73,182.8,0.41147,0.00052,11.69603]
[1778615583117,25.06,80827.73,182.8,0.41147,0.00052,11.69603]
[1778615583335,25.06,80827.73,182.8,0.41147,0.00052,11.69603]
[1778615583407,25.06,80832.74,182.8,0.41406,0.00052,11.71388]
[1778615585421,25.06,80837.38,182.8,0.41646,0.00052,11.72997]
[1778615590456,25.05,80837.93,182.8,0.41672,0.00052,11.73175]
[1778615592152,25.05,80838.07,182.8,0.41679,0.00052,11.7322]
[1778615592188,25.05,80838.07,182.8,0.41679,0.00052,11.7322]
[1778615592759,25.05,80839.28,182.8,0.41742,0.00052,11.7363]
[1778615592796,25.05,80839.28,182.8,0.41742,0.00052,11.7363]
[1778615592914,25.05,80839.28,182.8,0.41742,0.00052,11.7363]
[1778615593423,25.05,80839.28,182.8,0.41742,0.00052,11.7363]
[1778615593480,25.05,80842.74,182.8,0.41921,0.00052,11.74791]
[1778615595954,25.05,80845.42,182.8,0.42059,0.00052,11.75671]
[1778615596521,25.05,80846.26,182.8,0.42102,0.00052,11.75943]
[1778615597399,25.05,80846.26,182.8,0.42102,0.00052,11.75943]
[1778615597517,25.04,80851.8,182.8,0.42388,0.00052,11.77706]
[1778615600906,25.03,80851.76,182.8,0.42384,0.00052,11.77679]
[1778615600956,25.03,80851.76,182.8,0.42384,0.00052,11.77679]
[1778615601545,25.03,80848.3,182.8,0.42203,0.00052,11.76574]
[1778615602552,25.03,80843.01,182.8,0.41928,0.00052,11.7484]
[1778615605573,25.03,80846.42,182.8,0.42104,0.00052,11.75955]
[1778615611091,25.02,80845.63,182.8,0.42061,0.00052,11.75686]
[1778615615264,25.02,80846.43,182.8,0.42095,0.00052,11.75095]
[1778615617275,25.01,80846.32,182.8,0.42088,0.00052,11.75051]
[1778615622778,25.01,80845.89,182.8,0.42063,0.00052,11.74895]
[1778615629268,25.0,80846.64,182.8,0.421,0.00052,11.75125]
[1778615634019,24.99,80847.11,182.8,0.42122,0.00052,11.75265]
[1778615635226,24.99,80846.98,182.8,0.42115,0.00052,11.7522]
[1778615635281,24.99,80846.98,182.8,0.42115,0.00052,11.7522]
[1778615635338,24.99,80846.98,182.8,0.42115,0.00052,11.7522]
[1778615636518,24.99,80839.63,182.8,0.41731,0.00052,11.72765]
[1778615636760,24.99,80839.63,182.8,0.41731,0.00052,11.72765]
[1778615637325,24.99,80839.63,182.8,0.41731,0.00052,11.72765]
[1778615637803,24.99,80834.75,182.8,0.41477,0.00052,11.71075]
[1778615640144,24.98,80834.47,182.8,0.41463,0.00052,11.70976]
[1778615640151,24.98,80834.47,182.8,0.41463,0.00052,11.70976]
[1778615640167,24.98,80834.47,182.8,0.41463,0.00052,11.70976]
[1778615640183,24.98,80834.47,182.8,0.41463,0.00052,11.70976]
[1778615640261,24.98,80834.47,182.8,0.41463,0.00052,11.70976]
[1778615640393,24.98,80834.47,182.8,0.41463,0.00052,11.70976]
[1778615640634,24.98,80835.04,182.8,0.41492,0.00052,11.71174]
[1778615640944,24.98,80835.04,182.8,0.41492,0.00052,11.71174]
[1778615641485,24.98,80822.73,182.8,0.40853,0.00052,11.66714]
[1778615642444,24.98,80822.73,182.8,0.40853,0.00052,11.66714]
[1778615642544,24.98,80816.16,182.8,0.40513,0.00052,11.64213]
[1778615643502,24.98,80816.16,182.8,0.40513,0.00052,11.64213]
[1778615643530,24.98,80810.0,182.8,0.40195,0.00052,11.61789]
[1778615644316,24.98,80810.0,182.8,0.40195,0.00052,11.61789]
[1778615645486,24.98,80810.0,182.8,0.40194,0.00052,11.61784]
[1778615648404,24.97,80810.02,182.8,0.40193,0.00052,11.61779]
[1778615648791,24.97,80809.93,182.8,0.40188,0.00052,11.61739]
[1778615649124,24.97,80809.93,182.8,0.40188,0.00052,11.61739]
[1778615649755,24.97,80808.77,182.8,0.40128,0.00052,11.61271]
[1778615650228,24.97,80808.77,182.8,0.40128,0.00052,11.61271]
[1778615650296,24.97,80808.77,182.8,0.40128,0.00052,11.61271]
[1778615650395,24.97,80808.77,182.8,0.40128,0.00052,11.61271]
[1778615650512,24.97,80808.77,182.8,0.40128,0.00052,11.61271]
[1778615650595,24.97,80808.77,182.8,0.40128,0.00052,11.61271]
[1778615650591,24.97,80806.95,182.8,0.40034,0.00052,11.60534]
[1778615650752,24.97,80806.95,182.8,0.40034,0.00052,11.60534]
[1778615650866,24.97,80806.95,182.8,0.40034,0.00052,11.60534]
[1778615651316,24.97,80806.95,182.8,0.40034,0.00052,11.60534]
[1778615651529,24.97,80792.34,182.8,0.39282,0.00051,11.54407]
[1778615651738,24.97,80792.34,182.8,0.39282,0.00051,11.54407]
[1778615652605,24.97,80792.34,182.8,0.39282,0.00051,11.54407]
[1778615652650,24.97,80784.94,182.8,0.38903,0.00051,11.51145]
[1778615653059,24.97,80784.94,182.8,0.38903,0.00051,11.51145]
[1778615653641,24.97,80780.72,182.8,0.38687,0.00051,11.49238]
[1778615653675,24.97,80780.72,182.8,0.38687,0.00051,11.49238]
[1778615653676,24.97,80780.72,182.8,0.38687,0.00051,11.49238]
[1778615653798,24.97,80780.72,182.8,0.38687,0.00051,11.49238]
[1778615653822,24.97,80780.72,182.8,0.38687,0.00051,11.49238]
[1778615654337,24.97,80780.72,182.8,0.38687,0.00051,11.49238]
[1778615654338,24.97,80780.72,182.8,0.38687,0.00051,11.49238]
[1778615655425,24.97,80780.11,182.8,0.38655,0.00051,11.48959]
[1778615655463,24.97,80779.45,182.8,0.38621,0.00051,11.48656]
[1778615656569,24.97,80775.09,182.8,0.38399,0.00051,11.4664]
[1778615658015,24.97,80776.08,182.8,0.38449,0.00051,11.47098]
[1778615658744,24.96,80776.45,182.8,0.38467,0.00051,11.47267]
[1778615659255,24.96,80776.45,182.8,0.38467,0.00051,11.47267]
[1778615660240,24.96,80775.8,182.8,0.38434,0.00051,11.46963]
[1778615660258,24.96,80775.8,182.8,0.38434,0.00051,11.46963]
[1778615660262,24.96,80775.8,182.8,0.38434,0.00051,11.46963]
[1778615660286,24.96,80775.8,182.8,0.38434,0.00051,11.46963]
[1778615660385,24.96,80775.8,182.8,0.38434,0.00051,11.46963]
[1778615660566,24.96,80775.13,182.8,0.384,0.00051,11.46649]
[1778615660681,24.96,80775.13,182.8,0.384,0.00051,11.46649]
[1778615661502,24.96,80775.13,182.8,0.384,0.00051,11.46649]
[1778615661549,24.96,80775.13,182.8,0.384,0.00051,11.46649]
[1778615661600,24.96,80779.93,182.8,0.38644,0.00051,11.48862]
[1778615662043,24.96,80779.93,182.8,0.38644,0.00051,11.48862]
[1778615662085,24.96,80783.4,182.8,0.38821,0.00051,11.50433]
[1778615664095,24.96,80784.51,182.8,0.38878,0.00051,11.50928]
[1778615664182,24.96,80784.06,182.8,0.38854,0.00051,11.50723]
[1778615665343,24.96,80784.06,182.8,0.38854,0.00051,11.50723]
[1778615665381,24.96,80784.06,182.8,0.38854,0.00051,11.50723]
[1778615665461,24.96,80784.06,182.8,0.38854,0.00051,11.50723]
[1778615665896,24.96,80784.06,182.8,0.38854,0.00051,11.5072]
[1778615666241,24.96,80784.06,182.8,0.38854,0.00051,11.5072]
[1778615666407,24.96,80786.05,182.8,0.38955,0.00051,11.51607]
[1778615667010,24.96,80789.17,182.8,0.39115,0.00051,11.52988]
[1778615668956,24.96,80792.01,182.8,0.39261,0.00051,11.54227]
[1778615670190,24.96,80794.85,182.8,0.39406,0.00051,11.55451]
[1778615672953,24.96,80791.56,182.8,0.39229,0.00051,11.53167]
[1778615674495,24.96,80790.54,182.8,0.39177,0.00051,11.52721]
[1778615676076,24.96,80793.82,182.8,0.39345,0.00051,11.5414]
[1778615681111,24.95,80795.53,182.8,0.39431,0.00051,11.54864]
[1778615686146,24.95,80794.75,182.8,0.3939,0.00051,11.54521]
[1778615687955,24.95,80794.75,182.8,0.3939,0.00051,11.54521]
[1778615690214,24.95,80797.66,182.8,0.39539,0.00051,11.55756]
[1778615690234,24.95,80797.66,182.8,0.39539,0.00051,11.55756]
[1778615690313,24.95,80797.66,182.8,0.39539,0.00051,11.55756]
[1778615690462,24.95,80797.66,182.8,0.39539,0.00051,11.55756]
[1778615690513,24.95,80795.8,182.8,0.39443,0.00051,11.54962]
[1778615691241,24.95,80795.8,182.8,0.39443,0.00051,11.54962]
[1778615691362,24.95,80792.18,182.8,0.39256,0.00051,11.53397]
[1778615692188,24.95,80788.79,182.8,0.39082,0.00051,11.51911]
[1778615693635,24.95,80788.79,182.8,0.39082,0.00051,11.51911]
[1778615693660,24.94,80788.77,182.8,0.39081,0.00051,11.51901]
[1778615699428,24.94,80788.62,182.8,0.39071,0.00051,11.51819]
[1778615700109,24.94,80789.67,182.8,0.39125,0.00051,11.52278]
[1778615700326,24.94,80791.48,182.8,0.39217,0.00051,11.53067]
[1778615701254,24.94,80795.29,182.8,0.39413,0.00051,11.54713]
[1778615703846,24.94,80797.41,182.8,0.39521,0.00051,11.55613]
[1778615704049,24.94,80797.41,182.8,0.39521,0.00051,11.55613]
[1778615704224,24.94,80797.41,182.8,0.39521,0.00051,11.55613]
[1778615704308,24.94,80797.41,182.8,0.39521,0.00051,11.55613]
[1778615704339,24.94,80797.41,182.8,0.39521,0.00051,11.55613]
[1778615704685,24.94,80797.41,182.8,0.39521,0.00051,11.55613]
[1778615704636,24.94,80804.14,182.8,0.39868,0.00052,11.58426]
[1778615705282,24.93,80810.87,182.8,0.40214,0.00052,11.61146]
[1778615706289,24.93,80815.05,182.8,0.4043,0.00052,11.62796]
[1778615706898,24.93,80815.05,182.8,0.4043,0.00052,11.62796]
[1778615707701,24.93,80815.05,182.8,0.4043,0.00052,11.62796]
[1778615708398,24.93,80814.77,182.8,0.40416,0.00052,11.62685]
[1778615708451,24.93,80814.77,182.8,0.40416,0.00052,11.62685]
[1778615710086,24.93,80813.53,182.8,0.40351,0.00052,11.62196]
[1778615710317,24.93,80810.17,182.8,0.40177,0.00052,11.60861]
[1778615712028,24.93,80810.22,182.8,0.40179,0.00052,11.60876]
[1778615713878,24.93,80810.22,182.8,0.40178,0.00052,11.60867]
[1778615715127,24.93,80810.73,182.8,0.40204,0.00052,11.61067]
[1778615715352,24.93,80810.3,182.8,0.40181,0.00052,11.60892]
[1778615715884,24.93,80810.3,182.8,0.40181,0.00052,11.60892]
[1778615716547,24.93,80810.3,182.8,0.40181,0.00052,11.60892]
[1778615719832,24.92,80810.47,182.8,0.40189,0.00052,11.60954]
[1778615720316,24.92,80810.47,182.8,0.40189,0.00052,11.60954]
[1778615723345,24.92,80810.22,182.8,0.40176,0.00052,11.6085]
[1778615723408,24.92,80809.93,182.8,0.40161,0.00052,11.60733]
[1778615728444,24.92,80809.95,182.8,0.4016,0.00052,11.60725]
[1778615733479,24.91,80810.86,182.8,0.40198,0.00052,11.60221]
[1778615738516,24.91,80810.28,182.8,0.40166,0.00052,11.59974]
[1778615742688,24.9,80807.32,182.8,0.40011,0.00052,11.58767]
[1778615743035,24.9,80807.32,182.8,0.40011,0.00052,11.58767]
[1778615743138,24.9,80807.32,182.8,0.40011,0.00052,11.58767]
[1778615743661,24.9,80807.32,182.8,0.40011,0.00052,11.58767]
[1778615743672,24.9,80807.32,182.8,0.40011,0.00052,11.58767]
[1778615743760,24.9,80802.43,182.8,0.39758,0.00052,11.56751]
[1778615743790,24.9,80802.43,182.8,0.39758,0.00052,11.56751]
[1778615744566,24.9,80802.43,182.8,0.39758,0.00052,11.56751]
[1778615744619,24.9,80794.87,182.8,0.39368,0.00052,11.53545]
[1778615745566,24.9,80791.5,182.8,0.39194,0.00051,11.52081]
[1778615746506,24.9,80791.5,182.8,0.39194,0.00051,11.52081]
[1778615752615,24.9,80793.6,182.8,0.39301,0.00052,11.52988]
[1778615757583,24.9,80793.37,182.8,0.39289,0.00051,11.52884]
[1778615758657,24.9,80798.07,182.8,0.39531,0.00052,11.54901]
[1778615759375,24.9,80798.07,182.8,0.39531,0.00052,11.54901]
[1778615759664,24.9,80794.88,182.8,0.39366,0.00052,11.53535]
[1778615760733,24.9,80794.88,182.8,0.39366,0.00052,11.53535]
[1778615760774,24.9,80792.66,182.8,0.39252,0.00051,11.52571]
[1778615761678,24.9,80787.82,182.8,0.39003,0.00051,11.5044]
[1778615765932,24.89,80787.5,182.8,0.38985,0.00051,11.50288]
[1778615767767,24.89,80788.56,182.8,0.39039,0.00051,11.50757]
[1778615768524,24.89,80790.26,182.8,0.39126,0.00051,11.51506]
[1778615769015,24.89,80790.34,182.8,0.3913,0.00051,11.51539]
[1778615771236,24.89,80790.84,182.8,0.39155,0.00051,11.51752]
[1778615775328,24.89,80793.78,182.8,0.39305,0.00052,11.5302]
[1778615775776,24.88,80796.07,182.8,0.39422,0.00052,11.54004]
[1778615776489,24.88,80796.07,182.8,0.39422,0.00052,11.54004]
[1778615776559,24.88,80796.07,182.8,0.39422,0.00052,11.54004]
[1778615776955,24.88,80797.94,182.8,0.39519,0.00052,11.54802]
[1778615780556,24.88,80799.19,182.8,0.39583,0.00052,11.55329]
[1778615785956,24.88,80798.85,182.8,0.39564,0.00052,11.55175]
[1778615791552,24.88,80800.09,182.8,0.39627,0.00052,11.55693]
[1778615793230,24.88,80800.2,182.8,0.39625,0.00052,11.54879]
[1778615794859,24.88,80800.24,182.8,0.39627,0.00052,11.54892]
[1778615799947,24.87,80800.39,182.8,0.39633,0.00052,11.54947]
[1778615804749,24.87,80800.8,182.8,0.39654,0.00052,11.55115]
[1778615813732,24.87,80801.86,182.8,0.39707,0.00052,11.55546]
[1778615816094,24.87,80802.95,182.8,0.39763,0.00052,11.55997]
[1778615816237,24.87,80802.95,182.8,0.39763,0.00052,11.55997]
[1778615816614,24.87,80802.95,182.8,0.39763,0.00052,11.55997]
[1778615816675,24.87,80802.95,182.8,0.39763,0.00052,11.55997]
[1778615816771,24.87,80802.95,182.8,0.39763,0.00052,11.55997]
[1778615816821,24.87,80803.76,182.8,0.39804,0.00052,11.56332]
[1778615817161,24.86,80807.65,182.8,0.40006,0.00052,11.57932]
[1778615818514,24.86,80807.65,182.8,0.40006,0.00052,11.57932]
[1778615818615,24.86,80811.64,182.8,0.40213,0.00052,11.59543]
[1778615819113,24.86,80811.64,182.8,0.40213,0.00052,11.59543]
[1778615825123,24.86,80812.62,182.8,0.40261,0.00052,11.59918]
[1778615826788,24.86,80812.62,182.8,0.40261,0.00052,11.59918]
[1778615827106,24.86,80812.84,182.8,0.40273,0.00052,11.60003]
[1778615827128,24.86,80812.84,182.8,0.40273,0.00052,11.60003]
[1778615827178,24.86,80812.84,182.8,0.40273,0.00052,11.60003]
[1778615827208,24.86,80813.0,182.8,0.4028,0.00052,11.60064]
[1778615827943,24.86,80813.0,182.8,0.4028,0.00052,11.60064]
[1778615828144,24.86,80816.25,182.8,0.40449,0.00052,11.61345]
[1778615830478,24.86,80818.38,182.8,0.4056,0.00052,11.62171]
[1778615832172,24.85,80814.0,182.8,0.40331,0.00052,11.60447]
[1778615837207,24.85,80812.77,182.8,0.40265,0.00052,11.59944]
[1778615839138,24.85,80811.81,182.8,0.40215,0.00052,11.59559]
[1778615839261,24.85,80811.81,182.8,0.40215,0.00052,11.59559]
[1778615839634,24.85,80811.81,182.8,0.40215,0.00052,11.59559]
[1778615841169,24.85,80809.91,182.8,0.40115,0.00052,11.5879]
[1778615841202,24.85,80809.91,182.8,0.40115,0.00052,11.5879]
[1778615841661,24.85,80808.14,182.8,0.40023,0.00052,11.58071]
[1778615847279,24.84,80807.08,182.8,0.39967,0.00052,11.57626]
[1778615850141,24.84,80806.87,182.8,0.39955,0.00052,11.57536]
[1778615853020,24.84,80804.4,182.8,0.39819,0.00052,11.55657]
[1778615854483,24.84,80807.43,182.8,0.39976,0.00052,11.56905]
[1778615856900,24.84,80812.34,182.8,0.40231,0.00052,11.58885]
[1778615858469,24.84,80814.77,182.8,0.40357,0.00052,11.59847]
[1778615858556,24.83,80814.81,182.8,0.40359,0.00052,11.5986]
[1778615861732,24.83,80815.92,182.8,0.40416,0.00052,11.60295]
[1778615861812,24.83,80814.41,182.8,0.40337,0.00052,11.59698]
[1778615863855,24.83,80811.29,182.8,0.40174,0.00052,11.58448]
[1778615869855,24.83,80812.35,182.8,0.40227,0.00052,11.5886]
[1778615871639,24.82,80812.91,182.8,0.40256,0.00052,11.59078]
[1778615871808,24.82,80813.0,182.8,0.4026,0.00052,11.59112]
[1778615876967,24.82,80811.24,182.8,0.40168,0.00052,11.58406]
[1778615878496,24.82,80803.38,182.8,0.3976,0.00052,11.55185]
[1778615879291,24.82,80803.38,182.8,0.3976,0.00052,11.55185]
[1778615879503,24.82,80797.47,182.8,0.39454,0.00052,11.52685]
[1778615884772,24.82,80796.67,182.8,0.39413,0.00052,11.52343]
[1778615884823,24.82,80796.67,182.8,0.39413,0.00052,11.52343]
[1778615886903,24.83,80796.28,182.8,0.39393,0.00052,11.52176]
[1778615886552,24.83,80801.6,182.8,0.39669,0.00052,11.54444]
[1778615887559,24.83,80805.33,182.8,0.39862,0.00052,11.56]
[1778615889573,24.82,80808.31,182.8,0.40016,0.00052,11.57221]
[1778615894608,24.82,80808.49,182.8,0.40024,0.00052,11.57284]
[1778615894962,24.82,80808.49,182.8,0.40024,0.00052,11.57284]
[1778615900045,24.82,80809.23,182.8,0.40061,0.00052,11.57574]
[1778615900230,24.82,80809.23,182.8,0.40061,0.00052,11.57574]
[1778615900780,24.82,80809.23,182.8,0.40061,0.00052,11.57574]
[1778615905872,24.81,80807.0,182.8,0.39944,0.00052,11.5665]
[1778615905906,24.81,80803.18,182.8,0.39745,0.00052,11.55064]
[1778615911727,24.81,80805.33,182.8,0.39849,0.00052,11.55095]
[1778615916762,24.81,80804.14,182.8,0.39786,0.00052,11.54592]
[1778615921797,24.8,80805.28,182.8,0.39844,0.00052,11.55059]
[1778615926832,24.8,80805.54,182.8,0.39856,0.00052,11.55158]
[1778615929305,24.8,80805.64,182.8,0.39861,0.00052,11.55197]
[1778615930461,24.8,80804.54,182.8,0.39804,0.00052,11.54738]
[1778615930860,24.8,80799.41,182.8,0.39537,0.00052,11.52575]
[1778615931867,24.8,80796.4,182.8,0.39381,0.00052,11.51281]
[1778615936902,24.8,80795.39,182.8,0.39329,0.00052,11.50845]
[1778615941531,24.8,80795.83,182.8,0.39352,0.00052,11.51038]
[1778615941956,24.8,80795.83,182.8,0.39352,0.00052,11.51038]
[1778615941937,24.8,80799.05,182.8,0.39519,0.00052,11.52424]
[1778615942944,24.8,80803.15,182.8,0.39732,0.00052,11.54159]
[1778615943951,24.8,80807.29,182.8,0.39947,0.00052,11.55876]
[1778615946609,24.8,80806.89,182.8,0.39926,0.00052,11.55709]
[1778615946704,24.8,80806.89,182.8,0.39926,0.00052,11.55709]
[1778615946958,24.8,80801.63,182.8,0.39652,0.00052,11.53514]
[1778615947874,24.8,80795.45,182.8,0.39331,0.00052,11.50867]
[1778615948327,24.8,80795.45,182.8,0.39331,0.00052,11.50867]
[1778615948843,24.8,80787.75,182.8,0.38933,0.00052,11.47467]
[1778615950756,24.8,80791.04,182.8,0.39103,0.00052,11.48935]
[1778615952138,24.8,80791.82,182.8,0.39143,0.00052,11.4928]
[1778615953188,24.8,80793.05,182.8,0.39207,0.00052,11.49821]
[1778615955708,24.8,80793.36,182.8,0.39223,0.00052,11.49957]
[1778615957883,24.8,80793.65,182.8,0.39238,0.00052,11.50085]
[1778615959219,24.8,80792.7,182.8,0.39189,0.00052,11.49669]
[1778615959864,24.8,80792.7,182.8,0.39189,0.00052,11.49669]
[1778615965192,24.8,80794.68,182.8,0.39292,0.00052,11.50535]
[1778615965195,24.8,80794.68,182.8,0.39292,0.00052,11.50535]
[1778615967665,24.8,80790.53,182.8,0.39077,0.00052,11.4871]
[1778615974366,24.8,80792.72,182.8,0.39182,0.00052,11.48814]
[1778615975138,24.8,80792.63,182.8,0.39177,0.00052,11.48774]
[1778615975175,24.8,80792.63,182.8,0.39177,0.00052,11.48774]
[1778615976185,24.8,80793.83,182.8,0.3924,0.00052,11.493]
[1778615978176,24.8,80794.02,182.8,0.39249,0.00052,11.49382]
[1778615978955,24.8,80794.02,182.8,0.39249,0.00052,11.49382]
[1778615980205,24.8,80799.21,182.8,0.39518,0.00052,11.51623]
[1778615981118,24.8,80799.21,182.8,0.39518,0.00052,11.51623]
[1778615981134,24.8,80799.21,182.8,0.39518,0.00052,11.51623]
[1778615981277,24.8,80799.21,182.8,0.39518,0.00052,11.51623]
[1778615981408,24.8,80799.21,182.8,0.39518,0.00052,11.51623]
[1778615981580,24.8,80802.97,182.8,0.39714,0.00052,11.53214]
[1778615982407,24.8,80808.62,182.8,0.40008,0.00052,11.55556]
[1778615983219,24.8,80808.62,182.8,0.40008,0.00052,11.55556]
[1778615983958,24.8,80808.62,182.8,0.40008,0.00052,11.55556]
[1778615983986,24.8,80812.67,182.8,0.40219,0.00052,11.57196]
[1778615984808,24.8,80812.67,182.8,0.40219,0.00052,11.57196]
[1778615985641,24.8,80815.22,182.8,0.40352,0.00052,11.58211]
[1778615989082,24.8,80819.01,182.8,0.40549,0.00052,11.59692]
[1778615993098,24.79,80818.21,182.8,0.40507,0.00052,11.59374]
[1778615993111,24.79,80818.21,182.8,0.40507,0.00052,11.59374]
[1778615993166,24.79,80818.21,182.8,0.40507,0.00052,11.59374]
[1778615994624,24.79,80816.3,182.8,0.40407,0.00052,11.58624]
[1778615994651,24.79,80816.3,182.8,0.40407,0.00052,11.58624]
[1778615995264,24.79,80814.81,182.8,0.40329,0.00052,11.58034]
[1778615995434,24.79,80814.81,182.8,0.40329,0.00052,11.58034]
[1778615995691,24.79,80810.37,182.8,0.40097,0.00052,11.56253]
[1778615996077,24.79,80810.37,182.8,0.40097,0.00052,11.56253]
[1778615997365,24.79,80807.53,182.8,0.39949,0.00052,11.55093]
[1778615997466,24.79,80812.43,182.8,0.40204,0.00052,11.57084]
[1778615998407,24.79,80812.43,182.8,0.40204,0.00052,11.57084]
[1778616000008,24.79,80812.16,182.8,0.4019,0.00052,11.56975]
[1778616000074,24.79,80811.94,182.8,0.40179,0.00052,11.56886]
[1778616000091,24.79,80811.94,182.8,0.40179,0.00052,11.56886]
[1778616000133,24.79,80811.94,182.8,0.40179,0.00052,11.56886]
[1778616000143,24.79,80811.94,182.8,0.40179,0.00052,11.56886]
[1778616000927,24.79,80814.88,182.8,0.40332,0.00052,11.58059]
[1778616001110,24.79,80814.88,182.8,0.40332,0.00052,11.58059]
[1778616001135,24.79,80814.88,182.8,0.40332,0.00052,11.58059]
[1778616001995,24.79,80819.21,182.8,0.40558,0.00052,11.59757]
[1778616002486,24.79,80819.21,182.8,0.40558,0.00052,11.59757]
[1778616003858,24.79,80821.4,182.8,0.40673,0.00052,11.60602]
[1778616003949,24.79,80822.78,182.8,0.40745,0.00052,11.61128]
[1778616004989,24.79,80826.8,182.8,0.40955,0.00052,11.62643]
[1778616005122,24.79,80826.8,182.8,0.40955,0.00052,11.62643]
[1778616005380,24.79,80827.36,182.8,0.40984,0.00052,11.62851]
[1778616008788,24.79,80828.64,182.8,0.41051,0.00052,11.63321]
[1778616013664,24.78,80825.69,182.8,0.40894,0.00052,11.62206]
[1778616014726,24.78,80825.69,182.8,0.40894,0.00052,11.62206]
[1778616018331,24.78,80826.19,182.8,0.40918,0.00052,11.62382]
[1778616018524,24.78,80826.19,182.8,0.40918,0.00052,11.62382]
[1778616019466,24.78,80823.88,182.8,0.40797,0.00052,11.61509]
[1778616019481,24.78,80823.88,182.8,0.40797,0.00052,11.61509]
[1778616019525,24.78,80823.88,182.8,0.40797,0.00052,11.61509]
[1778616019716,24.78,80823.88,182.8,0.40797,0.00052,11.61509]
[1778616019938,24.78,80823.88,182.8,0.40797,0.00052,11.61509]
[1778616020039,24.78,80818.53,182.8,0.40517,0.00052,11.5945]
[1778616020509,24.78,80818.53,182.8,0.40517,0.00052,11.5945]
[1778616020792,24.78,80812.79,182.8,0.40216,0.00052,11.57178]
[1778616021107,24.78,80812.79,182.8,0.40216,0.00052,11.57178]
[1778616021498,24.78,80812.39,182.8,0.40195,0.00052,11.57017]
[1778616022129,24.78,80812.39,182.8,0.40195,0.00052,11.57017]
[1778616025747,24.77,80812.67,182.8,0.40209,0.00052,11.57123]
[1778616025803,24.77,80812.67,182.8,0.40209,0.00052,11.57123]
[1778616033278,24.77,80814.25,182.8,0.40282,0.00052,11.56882]
[1778616034057,24.77,80814.25,182.8,0.40282,0.00052,11.56882]
[1778616034091,24.77,80814.2,182.8,0.40279,0.00052,11.5686]
[1778616041638,24.76,80814.22,182.8,0.40278,0.00052,11.5685]
[1778616043230,24.76,80814.28,182.8,0.40281,0.00052,11.56871]
[1778616043254,24.76,80814.28,182.8,0.40281,0.00052,11.56871]
[1778616043268,24.76,80814.28,182.8,0.40281,0.00052,11.56871]
[1778616044502,24.76,80816.47,182.8,0.40395,0.00052,11.57738]
[1778616045069,24.76,80816.47,182.8,0.40395,0.00052,11.57738]
[1778616044659,24.76,80818.39,182.8,0.40495,0.00052,11.5849]
[1778616045666,24.76,80818.96,182.8,0.40525,0.00052,11.58712]
[1778616046236,24.76,80818.96,182.8,0.40525,0.00052,11.58712]
[1778616051571,24.75,80818.96,182.8,0.40524,0.00052,11.58701]
[1778616051671,24.75,80818.96,182.8,0.40524,0.00052,11.58701]
[1778616051747,24.75,80818.96,182.8,0.40524,0.00052,11.58701]
[1778616051956,24.75,80818.96,182.8,0.40524,0.00052,11.58701]
[1778616052017,24.75,80821.14,182.8,0.40637,0.00052,11.59544]
[1778616053722,24.75,80826.05,182.8,0.40895,0.00053,11.61412]
[1778616058757,24.75,80826.88,182.8,0.40937,0.00053,11.61715]
[1778616060977,24.75,80830.43,182.8,0.41123,0.00053,11.63027]
[1778616066814,24.74,80829.49,182.8,0.41072,0.00053,11.62669]
[1778616072855,24.74,80830.36,182.8,0.41116,0.00053,11.62977]
[1778616078897,24.73,80831.49,182.8,0.41174,0.00053,11.63378]
[1778616083932,24.73,80830.08,182.8,0.41098,0.00053,11.62852]
[1778616084393,24.73,80830.08,181.6,0.41098,0.00053,11.62852]
[1778616084397,24.73,80830.08,181.6,0.41098,0.00053,11.62852]
[1778616085527,24.73,80830.1,181.4,0.41099,0.00053,11.62857]
[1778616085536,24.73,80830.1,181.4,0.41099,0.00053,11.62857]
[1778616085541,24.73,80830.1,181.4,0.41099,0.00053,11.62857]
[1778616085946,24.73,80830.57,181.4,0.41123,0.00053,11.63029]
[1778616087605,24.73,80830.9,181.4,0.41141,0.00053,11.63149]
[1778616087621,24.73,80830.9,181.4,0.41141,0.00053,11.63149]
[1778616092754,24.73,80833.44,181.4,0.41267,0.00053,11.63218]
[1778616092995,24.72,80833.66,181.4,0.41279,0.00053,11.63296]
[1778616097923,24.73,80834.48,181.4,0.41322,0.00053,11.63593]
[1778616101301,24.73,80834.26,181.4,0.41311,0.00053,11.63514]
[1778616101311,24.73,80834.26,181.4,0.41311,0.00053,11.63514]
[1778616101955,24.73,80834.26,181.4,0.41311,0.00053,11.63514]
[1778616103270,24.73,80839.33,181.4,0.41578,0.00053,11.65315]
[1778616108519,24.72,80838.34,181.4,0.41525,0.00053,11.64964]
[1778616108583,24.72,80838.34,181.4,0.41525,0.00053,11.64964]
[1778616110446,24.72,80837.14,181.4,0.41462,0.00053,11.64539]
[1778616111645,24.72,80836.36,181.4,0.41421,0.00053,11.64261]
[1778616111916,24.72,80836.36,181.4,0.41421,0.00053,11.64261]
[1778616112129,24.72,80835.87,181.4,0.41395,0.00053,11.64086]
[1778616112943,24.72,80835.87,181.4,0.41395,0.00053,11.64086]
[1778616119370,24.72,80835.1,181.4,0.41353,0.00053,11.63801]
[1778616119676,24.72,80835.1,181.4,0.41353,0.00053,11.63801]
[1778616119951,24.72,80835.1,181.4,0.41353,0.00053,11.63801]
[1778616119971,24.72,80835.1,181.4,0.41353,0.00053,11.63801]
[1778616119988,24.72,80835.1,181.4,0.41353,0.00053,11.63801]
[1778616120030,24.72,80835.1,181.4,0.41353,0.00053,11.63801]
[1778616120054,24.72,80835.1,181.4,0.41353,0.00053,11.63801]
[1778616120068,24.72,80835.1,181.4,0.41353,0.00053,11.63801]
[1778616120130,24.72,80835.1,181.4,0.41352,0.00053,11.63796]
[1778616120194,24.72,80835.1,181.4,0.41352,0.00053,11.63796]
[1778616120210,24.72,80835.1,181.4,0.41352,0.00053,11.63796]
[1778616120232,24.72,80835.1,181.4,0.41352,0.00053,11.63796]
[1778616120406,24.72,80835.1,181.4,0.41352,0.00053,11.63796]
[1778616120949,24.72,80835.1,181.4,0.41352,0.00053,11.63796]
[1778616121026,24.72,80822.89,181.4,0.40708,0.00053,11.5926]
[1778616121192,24.72,80807.92,181.4,0.39923,0.00052,11.53296]
[1778616122541,24.72,80803.49,181.4,0.39692,0.00052,11.51448]
[1778616124384,24.72,80802.73,181.4,0.39652,0.00052,11.51127]
[1778616125548,24.72,80802.59,181.4,0.39645,0.00052,11.51068]
[1778616125668,24.72,80802.59,181.4,0.39645,0.00052,11.51068]
[1778616125754,24.72,80801.45,181.4,0.39585,0.00052,11.50584]
[1778616126961,24.72,80801.45,181.4,0.39585,0.00052,11.50584]
[1778616130850,24.72,80800.06,181.4,0.39513,0.00052,11.49992]
[1778616130861,24.72,80800.06,181.4,0.39513,0.00052,11.49992]
[1778616134468,24.72,80796.39,181.4,0.39322,0.00052,11.48409]
[1778616134472,24.72,80796.39,181.4,0.39322,0.00052,11.48409]
[1778616134559,24.72,80796.39,181.4,0.39322,0.00052,11.48409]
[1778616134961,24.72,80796.39,181.4,0.39322,0.00052,11.48409]
[1778616134975,24.72,80796.39,181.4,0.39322,0.00052,11.48409]
[1778616135064,24.72,80796.39,181.4,0.39322,0.00052,11.48409]
[1778616135165,24.72,80796.46,181.4,0.39326,0.00052,11.48441]
[1778616135358,24.72,80796.46,181.4,0.39326,0.00052,11.48441]
[1778616136058,24.72,80791.04,181.4,0.39043,0.00052,11.46048]
[1778616136563,24.72,80786.01,181.4,0.38782,0.00052,11.43777]
[1778616137558,24.72,80786.01,181.4,0.38782,0.00052,11.43777]
[1778616140691,24.72,80786.61,181.4,0.38813,0.00052,11.44049]
[1778616141922,24.72,80786.61,181.4,0.38813,0.00052,11.44048]
[1778616146858,24.71,80788.79,181.4,0.38925,0.00052,11.45031]
[1778616147502,24.71,80789.13,181.4,0.38943,0.00052,11.45182]
[1778616155430,24.71,80789.09,181.4,0.38932,0.00052,11.44291]
[1778616158787,24.71,80789.06,181.4,0.3893,0.00052,11.44275]
[1778616158940,24.71,80789.06,181.4,0.3893,0.00052,11.44275]
[1778616158993,24.71,80789.06,181.4,0.3893,0.00052,11.44275]
[1778616158998,24.71,80789.06,181.4,0.3893,0.00052,11.44275]
[1778616159028,24.71,80789.06,181.4,0.3893,0.00052,11.44275]
[1778616159064,24.71,80789.06,181.4,0.3893,0.00052,11.44275]
[1778616159091,24.71,80786.75,181.4,0.3881,0.00052,11.43229]
[1778616159386,24.71,80786.75,181.4,0.3881,0.00052,11.43229]
[1778616159387,24.71,80786.75,181.4,0.3881,0.00052,11.43229]
[1778616159429,24.71,80786.75,181.4,0.3881,0.00052,11.43229]
[1778616159772,24.71,80786.75,181.4,0.3881,0.00052,11.43229]
[1778616160085,24.71,80792.54,181.4,0.39111,0.00052,11.45834]
[1778616160632,24.71,80792.54,181.4,0.39111,0.00052,11.45834]
[1778616161181,24.71,80792.54,181.4,0.39111,0.00052,11.45834]
[1778616160674,24.71,80802.52,181.4,0.39632,0.00052,11.50168]
[1778616164782,24.71,80803.45,181.4,0.39681,0.00052,11.50564]
[1778616167655,24.71,80802.95,181.4,0.39655,0.00052,11.50354]
[1778616169723,24.71,80805.44,181.4,0.39786,0.00052,11.51403]
[1778616171346,24.71,80804.97,181.4,0.39761,0.00052,11.51207]
[1778616171925,24.71,80804.97,181.4,0.39761,0.00052,11.51207]
[1778616172706,24.71,80804.84,181.4,0.39754,0.00052,11.51153]
[1778616172711,24.71,80804.84,181.4,0.39754,0.00052,11.51153]
[1778616172955,24.71,80804.84,181.4,0.39754,0.00052,11.51153]
[1778616173674,24.71,80804.5,181.4,0.39737,0.00052,11.5101]
[1778616174563,24.71,80808.41,181.4,0.39941,0.00052,11.52639]
[1778616175742,24.71,80808.41,181.4,0.39941,0.00052,11.52639]
[1778616177742,24.71,80809.76,181.4,0.40012,0.00052,11.53193]
[1778616178106,24.71,80809.66,181.4,0.40007,0.00052,11.53151]
[1778616183325,24.71,80810.13,181.4,0.40029,0.00052,11.5333]
[1778616184703,24.71,80810.11,181.4,0.40028,0.00052,11.53318]
[1778616189963,24.7,80810.24,181.4,0.40033,0.00052,11.53358]
[1778616191685,24.7,80806.4,181.4,0.39831,0.00052,11.51763]
[1778616194687,24.7,80806.11,181.4,0.39815,0.00052,11.51638]
[1778616198488,24.7,80805.29,181.4,0.39771,0.00052,11.51288]
[1778616200957,24.7,80805.33,181.4,0.39773,0.00052,11.51301]
[1778616201575,24.7,80805.33,181.4,0.39772,0.00052,11.51299]
[1778616201921,24.7,80805.33,181.4,0.39772,0.00052,11.51299]
[1778616202022,24.7,80805.08,181.4,0.39759,0.00052,11.51192]
[1778616204716,24.69,80802.72,181.4,0.39635,0.00052,11.50188]
[1778616204956,24.69,80802.72,181.4,0.39635,0.00052,11.50188]
[1778616205048,24.69,80802.94,181.4,0.39646,0.00052,11.50278]
[1778616206283,24.69,80803.1,181.4,0.39654,0.00052,11.50345]
[1778616208804,24.69,80808.06,181.4,0.39913,0.00052,11.52418]
[1778616209811,24.69,80812.78,181.4,0.4016,0.00052,11.54347]
[1778616214720,24.69,80813.9,181.4,0.4021,0.00053,11.5393]
[1778616219881,24.68,80816.11,181.4,0.40324,0.00053,11.54796]
[1778616224916,24.67,80816.34,181.4,0.40334,0.00053,11.5487]
[1778616229951,24.67,80816.35,181.4,0.40332,0.00053,11.54858]
[1778616230378,24.67,80816.35,181.4,0.40332,0.00053,11.54858]
[1778616230471,24.67,80816.35,181.4,0.40332,0.00053,11.54858]
[1778616230492,24.67,80816.35,181.4,0.40332,0.00053,11.54858]
[1778616230955,24.67,80816.35,181.4,0.40332,0.00053,11.54858]
[1778616230958,24.67,80821.83,181.4,0.4062,0.00053,11.57008]
[1778616235993,24.66,80824.02,181.4,0.40735,0.00053,11.57849]
[1778616241028,24.66,80825.03,181.4,0.40788,0.00053,11.58232]
[1778616246063,24.66,80826.41,181.4,0.4086,0.00053,11.58752]
[1778616251098,24.66,80826.8,181.4,0.4088,0.00053,11.58894]
[1778616256133,24.66,80827.42,181.4,0.40912,0.00053,11.59122]
[1778616257858,24.66,80827.5,181.4,0.40916,0.00053,11.59151]
[1778616257951,24.66,80827.5,181.4,0.40916,0.00053,11.59151]
[1778616258107,24.66,80827.5,181.4,0.40916,0.00053,11.59151]
[1778616258147,24.66,80832.53,181.4,0.41182,0.00053,11.61017]
[1778616259154,24.66,80837.68,181.4,0.41454,0.00053,11.62875]
[1778616260676,24.66,80837.6,181.4,0.4145,0.00053,11.62845]
[1778616260728,24.66,80837.6,181.4,0.4145,0.00053,11.62845]
[1778616261256,24.66,80842.07,181.4,0.41686,0.00053,11.64414]
[1778616261320,24.66,80842.07,181.4,0.41686,0.00053,11.64414]
[1778616261331,24.66,80842.07,181.4,0.41686,0.00053,11.64414]
[1778616261347,24.66,80842.07,181.4,0.41686,0.00053,11.64414]
[1778616262229,24.66,80842.07,181.4,0.41686,0.00053,11.64414]
[1778616262175,24.65,80846.54,181.4,0.41924,0.00053,11.65943]
[1778616262366,24.65,80846.54,181.4,0.41924,0.00053,11.65943]
[1778616263025,24.65,80846.54,181.4,0.41924,0.00053,11.65943]
[1778616263179,24.65,80846.54,181.4,0.41924,0.00053,11.65943]
[1778616263196,24.65,80846.54,181.4,0.41924,0.00053,11.65943]
[1778616263204,24.65,80846.54,181.4,0.41924,0.00053,11.65943]
[1778616263209,24.65,80846.54,181.4,0.41924,0.00053,11.65943]
[1778616263219,24.65,80846.54,181.4,0.41924,0.00053,11.65943]
[1778616263230,24.65,80849.49,181.4,0.4208,0.00053,11.66928]
[1778616264189,24.66,80854.2,181.4,0.42331,0.00053,11.68467]
[1778616269224,24.66,80852.92,181.4,0.42263,0.00053,11.68057]
[1778616269794,24.66,80852.92,181.4,0.42263,0.00053,11.68057]
[1778616270231,24.66,80855.6,181.4,0.42406,0.00053,11.68919]
[1778616270383,24.66,80855.6,181.4,0.42406,0.00053,11.68919]
[1778616270480,24.66,80855.6,181.4,0.42406,0.00053,11.68919]
[1778616270829,24.66,80855.6,181.4,0.42406,0.00053,11.68919]
[1778616270955,24.66,80855.6,181.4,0.42406,0.00053,11.68919]
[1778616271238,24.66,80856.7,181.4,0.42459,0.00053,11.6842]
[1778616274259,24.66,80853.94,181.4,0.42312,0.00053,11.67539]
[1778616276908,24.66,80855.26,181.4,0.42383,0.00053,11.67964]
[1778616278182,24.66,80857.89,181.4,0.42523,0.00053,11.68798]
[1778616278287,24.66,80862.68,181.4,0.42778,0.00053,11.70279]
[1778616279294,24.66,80868.25,181.4,0.43076,0.00053,11.7194]
[1778616279874,24.66,80868.25,181.4,0.43076,0.00053,11.7194]
[1778616280301,24.66,80869.63,181.4,0.43149,0.00053,11.72342]
[1778616280719,24.66,80869.63,181.4,0.43149,0.00053,11.72342]
[1778616281086,24.66,80869.63,181.4,0.43149,0.00053,11.72342]
[1778616281308,24.66,80870.63,181.4,0.43203,0.00053,11.72629]
[1778616286343,24.65,80870.55,181.4,0.43197,0.00053,11.726]
[1778616291353,24.65,80870.89,181.4,0.43215,0.00053,11.72698]
[1778616298072,24.65,80870.79,181.4,0.4321,0.00053,11.72668]
[1778616299667,24.65,80870.8,181.4,0.4321,0.00053,11.72671]
[1778616299683,24.65,80870.8,181.4,0.4321,0.00053,11.72671]
[1778616299814,24.65,80870.8,181.4,0.4321,0.00053,11.72671]
[1778616300222,24.65,80870.8,181.4,0.4321,0.00053,11.72671]
[1778616301163,24.65,80866.85,181.4,0.42999,0.00053,11.71521]
[1778616301448,24.65,80862.39,181.4,0.42761,0.00053,11.70182]
[1778616303071,24.65,80862.39,181.4,0.42761,0.00053,11.70182]
[1778616307971,24.65,80861.02,181.4,0.42689,0.00053,11.69764]
[1778616309858,24.65,80860.01,181.4,0.42634,0.00053,11.6945]
[1778616309945,24.65,80859.76,181.4,0.42621,0.00053,11.69371]
[1778616312436,24.65,80859.9,181.4,0.42628,0.00053,11.69415]
[1778616313257,24.65,80859.94,181.4,0.4263,0.00053,11.69427]
[1778616318810,24.65,80858.57,181.4,0.42557,0.00053,11.68996]
[1778616324348,24.65,80859.4,181.4,0.426,0.00053,11.6925]
[1778616329794,24.64,80859.14,181.4,0.42585,0.00053,11.69164]
[1778616331484,24.64,80857.21,181.4,0.42482,0.00053,11.68555]
[1778616331714,24.64,80857.21,181.4,0.42482,0.00053,11.68555]
[1778616331719,24.64,80854.27,181.4,0.42319,0.00053,11.66768]
[1778616333069,24.64,80851.18,181.4,0.42154,0.00053,11.65761]
[1778616338172,24.64,80850.93,181.4,0.42141,0.00053,11.65677]
[1778616338372,24.64,80850.93,181.4,0.42141,0.00053,11.65677]
[1778616338477,24.64,80850.93,181.4,0.4214,0.00053,11.65673]
[1778616344442,24.64,80853.33,181.4,0.42267,0.00053,11.66454]
[1778616349219,24.64,80853.8,181.4,0.42292,0.00053,11.66605]
[1778616349223,24.64,80853.8,181.4,0.42292,0.00053,11.66605]
[1778616349251,24.64,80853.8,181.4,0.42292,0.00053,11.66605]
[1778616349264,24.64,80853.8,181.4,0.42292,0.00053,11.66605]
[1778616349299,24.64,80853.8,181.4,0.42292,0.00053,11.66605]
[1778616349290,24.64,80853.8,181.4,0.42292,0.00053,11.66604]
[1778616349442,24.64,80853.8,181.4,0.42292,0.00053,11.66604]
[1778616349462,24.64,80853.8,181.4,0.42292,0.00053,11.66604]
[1778616349656,24.64,80853.8,181.4,0.42292,0.00053,11.66604]
[1778616349678,24.64,80853.8,181.4,0.42292,0.00053,11.66604]
[1778616350215,24.64,80838.45,181.4,0.41475,0.00053,11.61397]
[1778616350549,24.64,80838.45,181.4,0.41475,0.00053,11.61397]
[1778616351289,24.63,80832.57,181.4,0.41163,0.00053,11.59272]
[1778616351925,24.63,80832.57,181.4,0.41163,0.00053,11.59272]
[1778616352025,24.63,80825.58,181.4,0.40793,0.00053,11.56656]
[1778616353588,24.63,80826.37,181.4,0.40835,0.00053,11.56957]
[1778616354220,24.63,80826.37,181.4,0.40835,0.00053,11.56957]
[1778616354333,24.63,80826.37,181.4,0.40835,0.00053,11.56957]
[1778616357840,24.64,80825.97,181.4,0.40814,0.00053,11.56806]
[1778616364500,24.64,80826.03,181.4,0.40817,0.00053,11.56833]
[1778616364596,24.64,80826.03,181.4,0.40817,0.00053,11.56833]
[1778616364771,24.64,80826.03,181.4,0.40817,0.00053,11.56833]
[1778616364893,24.64,80823.66,181.4,0.40692,0.00053,11.55927]
[1778616367016,24.64,80820.28,181.4,0.40514,0.00053,11.54613]
[1778616370194,24.64,80820.12,181.4,0.40505,0.00053,11.54549]
[1778616370263,24.64,80820.12,181.4,0.40505,0.00053,11.54548]
[1778616370512,24.64,80820.12,181.4,0.40505,0.00053,11.54548]
[1778616370564,24.64,80820.12,181.4,0.40505,0.00053,11.54548]
[1778616370577,24.64,80820.12,181.4,0.40505,0.00053,11.54548]
[1778616371010,24.64,80820.12,181.4,0.40505,0.00053,11.54548]
[1778616371026,24.64,80820.12,181.4,0.40505,0.00053,11.54548]
[1778616371109,24.64,80820.12,181.4,0.40505,0.00053,11.54548]
[1778616371613,24.64,80821.42,181.4,0.40573,0.00053,11.55053]
[1778616371758,24.64,80821.42,181.4,0.40573,0.00053,11.55053]
[1778616372205,24.64,80821.42,181.4,0.40573,0.00053,11.55053]
[1778616372232,24.63,80821.83,181.4,0.40594,0.00053,11.5521]
[1778616374387,24.64,80822.64,181.4,0.40638,0.00053,11.55527]
[1778616374615,24.64,80822.74,181.4,0.40643,0.00053,11.55568]
[1778616375024,24.64,80822.7,181.4,0.40641,0.00053,11.55554]
[1778616375905,24.64,80822.7,181.4,0.40641,0.00053,11.55554]
[1778616375960,24.64,80822.7,181.4,0.40641,0.00053,11.55554]
[1778616375972,24.64,80822.78,181.4,0.40645,0.00053,11.55583]
[1778616378366,24.64,80823.11,181.4,0.40663,0.00053,11.55713]
[1778616379265,24.64,80828.07,181.4,0.40926,0.00053,11.57607]
[1778616379959,24.64,80828.07,181.4,0.40926,0.00053,11.57607]
[1778616380428,24.64,80830.76,181.4,0.41068,0.00053,11.58613]
[1778616380802,24.64,80830.76,181.4,0.41068,0.00053,11.58613]
[1778616380803,24.64,80830.76,181.4,0.41068,0.00053,11.58613]
[1778616381014,24.64,80830.76,181.4,0.41068,0.00053,11.58613]
[1778616383349,24.64,80832.98,181.4,0.41186,0.00053,11.59427]
[1778616385070,24.64,80835.1,181.4,0.41297,0.00053,11.60195]
[1778616385125,24.63,80835.09,181.4,0.41296,0.00053,11.60186]
[1778616385880,24.63,80835.09,181.4,0.41296,0.00053,11.60186]
[1778616386186,24.63,80835.09,181.4,0.41296,0.00053,11.60186]
[1778616386288,24.63,80835.29,181.4,0.41307,0.00053,11.60259]
[1778616390322,24.63,80835.23,181.4,0.41302,0.00053,11.60229]
[1778616390381,24.63,80835.23,181.4,0.41302,0.00053,11.60229]
[1778616390348,24.63,80834.2,181.4,0.41248,0.00053,11.59854]
[1778616390524,24.63,80834.2,181.4,0.41248,0.00053,11.59854]
[1778616390661,24.63,80834.2,181.4,0.41248,0.00053,11.59854]
[1778616391410,24.63,80834.2,181.4,0.41248,0.00053,11.59854]
[1778616391347,24.63,80833.22,181.4,0.41189,0.00053,11.58642]
[1778616397117,24.63,80832.39,181.4,0.41145,0.00053,11.58335]
[1778616398660,24.63,80830.43,181.4,0.41041,0.00053,11.5761]
[1778616398972,24.63,80830.43,181.4,0.41041,0.00053,11.5761]
[1778616399131,24.63,80831.58,181.4,0.41102,0.00053,11.58036]
[1778616400605,24.63,80831.35,181.4,0.4109,0.00053,11.57951]
[1778616401145,24.63,80831.58,181.4,0.41102,0.00053,11.58036]
[1778616408194,24.63,80831.57,181.4,0.41101,0.00053,11.58031]
[1778616410859,24.63,80831.55,181.4,0.411,0.00053,11.58024]
[1778616413849,24.63,80831.38,181.4,0.41091,0.00053,11.5796]
[1778616414236,24.63,80831.48,181.4,0.41096,0.00053,11.57997]
[1778616417858,24.63,80830.8,181.4,0.4106,0.00053,11.57745]
[1778616417944,24.63,80830.8,181.4,0.4106,0.00053,11.57745]
[1778616418264,24.63,80831.0,181.4,0.41071,0.00053,11.57819]
[1778616422003,24.63,80831.71,181.4,0.41108,0.00053,11.58081]
[1778616422031,24.63,80831.71,181.4,0.41108,0.00053,11.58081]
[1778616422123,24.63,80831.71,181.4,0.41108,0.00053,11.58081]
[1778616422126,24.63,80831.71,181.4,0.41108,0.00053,11.58081]
[1778616422231,24.63,80831.71,181.4,0.41108,0.00053,11.58081]
[1778616422292,24.63,80836.06,181.4,0.41339,0.00053,11.59668]
[1778616422837,24.63,80836.06,181.4,0.41339,0.00053,11.59668]
[1778616423350,24.63,80836.06,181.4,0.41339,0.00053,11.59668]
[1778616423414,24.63,80839.63,181.4,0.41529,0.00053,11.60942]
[1778616424049,24.63,80839.63,181.4,0.41529,0.00053,11.60942]
[1778616424306,24.63,80840.84,181.4,0.41593,0.00053,11.61369]
[1778616426051,24.63,80841.29,181.4,0.41617,0.00053,11.61524]
[1778616426320,24.63,80841.25,181.4,0.41614,0.00053,11.61508]
[1778616431355,24.62,80841.15,181.4,0.41608,0.00053,11.61465]
[1778616434376,24.62,80844.45,181.4,0.41783,0.00053,11.62604]
[1778616434981,24.62,80844.45,181.4,0.41783,0.00053,11.62604]
[1778616434985,24.62,80844.45,181.4,0.41783,0.00053,11.62604]
[1778616435036,24.62,80844.45,181.4,0.41783,0.00053,11.62604]
[1778616435383,24.62,80844.96,181.4,0.4181,0.00053,11.62777]
[1778616439804,24.61,80846.19,181.4,0.41873,0.00053,11.63185]
[1778616440418,24.61,80844.35,181.4,0.41775,0.00053,11.62554]
[1778616440841,24.61,80844.35,181.4,0.41775,0.00053,11.62554]
[1778616442474,24.61,80843.25,181.4,0.41716,0.00053,11.62173]
[1778616442525,24.61,80843.41,181.4,0.41724,0.00053,11.62228]
[1778616442589,24.61,80843.41,181.4,0.41724,0.00053,11.62228]
[1778616442769,24.61,80843.41,181.4,0.41724,0.00053,11.62228]
[1778616442955,24.61,80843.41,181.4,0.41724,0.00053,11.62228]
[1778616443439,24.61,80846.83,181.4,0.41907,0.00053,11.63398]
[1778616443634,24.61,80846.83,181.4,0.41907,0.00053,11.63398]
[1778616444446,24.61,80849.39,181.4,0.42043,0.00053,11.64259]
[1778616444482,24.61,80849.39,181.4,0.42043,0.00053,11.64259]
[1778616446897,24.61,80852.42,181.4,0.42205,0.00053,11.6526]
[1778616447366,24.61,80852.42,181.4,0.42205,0.00053,11.6526]
[1778616447467,24.61,80852.87,181.4,0.42229,0.00053,11.65408]
[1778616448394,24.61,80852.87,181.4,0.42229,0.00053,11.65408]
[1778616454358,24.61,80851.18,181.4,0.42133,0.00053,11.64001]
[1778616458898,24.61,80850.98,181.4,0.42122,0.00053,11.63935]
[1778616461654,24.61,80851.65,181.4,0.42158,0.00053,11.64153]
[1778616461710,24.61,80852.09,181.4,0.42181,0.00053,11.64296]
[1778616469316,24.61,80849.65,181.4,0.4205,0.00053,11.63483]
[1778616474391,24.6,80849.66,181.4,0.42049,0.00053,11.63478]
[1778616476870,24.6,80849.44,181.4,0.42035,0.00053,11.63396]
[1778616476892,24.6,80849.44,181.4,0.42035,0.00053,11.63396]
[1778616476924,24.6,80849.44,181.4,0.42035,0.00053,11.63396]
[1778616476974,24.6,80849.44,181.4,0.42035,0.00053,11.63396]
[1778616477093,24.6,80849.44,181.4,0.42035,0.00053,11.63396]
[1778616477187,24.6,80849.14,181.4,0.42019,0.00053,11.63294]
[1778616478215,24.6,80849.14,181.4,0.42019,0.00053,11.63294]
[1778616478251,24.6,80838.73,181.4,0.41464,0.00053,11.59702]
[1778616479492,24.6,80832.86,181.4,0.41152,0.00053,11.57577]
[1778616479823,24.6,80832.86,181.4,0.41152,0.00053,11.57577]
[1778616480797,24.6,80830.43,181.4,0.41023,0.00053,11.56676]
[1778616482337,24.6,80830.67,181.4,0.41036,0.00053,11.56766]
[1778616483139,24.6,80830.66,181.4,0.41035,0.00053,11.56763]
[1778616486930,24.6,80829.32,181.4,0.40964,0.00053,11.56263]
[1778616488995,24.6,80829.4,181.4,0.40969,0.00053,11.56295]
[1778616494341,24.6,80829.23,181.4,0.4096,0.00053,11.56234]
[1778616495094,24.6,80829.85,181.4,0.40993,0.00053,11.56468]
[1778616501342,24.6,80829.26,181.4,0.40963,0.00053,11.56252]
[1778616506882,24.61,80828.66,181.4,0.40932,0.00053,11.56034]
[1778616511917,24.61,80828.56,181.4,0.40921,0.00053,11.55145]
[1778616512694,24.61,80828.56,181.4,0.40921,0.00053,11.55145]
[1778616512721,24.61,80828.56,181.4,0.40921,0.00053,11.55145]
[1778616512968,24.61,80828.56,181.4,0.40921,0.00053,11.55145]
[1778616513029,24.61,80827.96,181.4,0.40889,0.00053,11.54919]
[1778616513791,24.61,80827.96,181.4,0.40889,0.00053,11.54919]
[1778616513904,24.61,80827.96,181.4,0.40889,0.00053,11.54919]
[1778616514973,24.61,80826.79,181.4,0.40827,0.00053,11.54475]
[1778616515316,24.61,80826.46,181.4,0.40809,0.00053,11.54349]
[1778616516302,24.61,80826.46,181.4,0.40809,0.00053,11.54349]
[1778616516403,24.61,80826.34,181.4,0.40803,0.00053,11.54301]
[1778616517802,24.61,80826.23,181.4,0.40797,0.00053,11.5426]
[1778616517812,24.61,80826.23,181.4,0.40797,0.00053,11.5426]
[1778616517995,24.61,80826.23,181.4,0.40797,0.00053,11.5426]
[1778616518031,24.61,80826.23,181.4,0.40797,0.00053,11.5426]
[1778616518511,24.61,80826.23,181.4,0.40797,0.00053,11.54262]
[1778616518966,24.61,80821.28,181.4,0.40535,0.00053,11.52349]
[1778616520391,24.61,80821.28,181.4,0.40535,0.00053,11.52349]
[1778616520394,24.61,80821.28,181.4,0.40535,0.00053,11.52349]
[1778616521606,24.61,80820.38,181.4,0.40487,0.00053,11.51995]
[1778616521988,24.61,80823.94,181.4,0.40676,0.00053,11.53382]
[1778616524407,24.61,80824.28,181.4,0.40693,0.00053,11.53512]
[1778616527707,24.6,80822.91,181.4,0.4062,0.00053,11.52975]
[1778616527841,24.6,80822.91,181.4,0.4062,0.00053,11.52975]
[1778616529591,24.6,80817.65,181.4,0.40341,0.00053,11.50902]
[1778616530534,24.6,80817.65,181.4,0.40341,0.00053,11.50902]
[1778616531914,24.6,80817.07,181.4,0.4031,0.00053,11.50669]
[1778616533567,24.6,80817.04,181.4,0.40308,0.00053,11.50657]
[1778616536674,24.6,80814.47,181.4,0.40172,0.00053,11.49621]
[1778616539829,24.6,80814.69,181.4,0.40184,0.00053,11.49712]
[1778616542676,24.6,80814.69,181.4,0.40184,0.00053,11.49712]
[1778616548169,24.6,80814.64,181.4,0.40182,0.00053,11.49693]
[1778616553204,24.6,80814.61,181.4,0.4018,0.00053,11.49682]
[1778616553693,24.6,80814.61,181.4,0.4018,0.00053,11.49682]
[1778616554396,24.6,80814.61,181.4,0.4018,0.00053,11.49682]
[1778616554815,24.6,80814.57,181.4,0.40178,0.00053,11.49666]
[1778616554951,24.6,80814.57,181.4,0.40178,0.00053,11.49666]
[1778616560813,24.6,80811.92,181.4,0.40038,0.00053,11.48587]
[1778616566295,24.61,80813.63,181.4,0.40129,0.00053,11.49291]
[1778616571374,24.61,80813.31,181.4,0.40113,0.00053,11.49162]
[1778616577372,24.61,80812.61,181.4,0.40069,0.00053,11.4802]
[1778616579494,24.61,80812.53,181.4,0.40065,0.00053,11.47988]
[1778616580079,24.61,80812.56,181.4,0.40067,0.00053,11.48001]
[1778616580291,24.61,80812.56,181.4,0.40067,0.00053,11.48001]
[1778616580510,24.61,80809.3,181.4,0.39895,0.00053,11.46657]
[1778616580955,24.61,80809.3,181.4,0.39895,0.00053,11.46657]
[1778616581316,24.61,80809.3,181.4,0.39895,0.00053,11.46657]
[1778616581400,24.61,80805.8,181.4,0.3971,0.00053,11.4519]
[1778616582569,24.61,80802.16,181.4,0.39518,0.00053,11.43637]
[1778616582782,24.61,80802.16,181.4,0.39518,0.00053,11.43637]
[1778616588450,24.61,80801.77,181.4,0.39497,0.00053,11.43462]
[1778616591470,24.61,80797.97,181.4,0.39296,0.00053,11.41806]
[1778616591913,24.61,80797.97,181.4,0.39296,0.00053,11.41806]
[1778616593956,24.61,80797.97,181.4,0.39296,0.00053,11.41805]
[1778616600533,24.6,80797.19,181.4,0.39254,0.00053,11.41456]
[1778616605568,24.6,80797.04,181.4,0.39246,0.00053,11.41388]
[1778616610603,24.6,80797.43,181.4,0.39266,0.00053,11.41558]
[1778616615639,24.6,80795.75,181.4,0.39178,0.00053,11.40815]
[1778616615735,24.6,80795.75,181.4,0.39178,0.00053,11.40815]
[1778616615764,24.6,80795.75,181.4,0.39178,0.00053,11.40815]
[1778616615766,24.6,80795.75,181.4,0.39178,0.00053,11.40815]
[1778616615813,24.6,80795.75,181.4,0.39178,0.00053,11.40815]
[1778616615955,24.6,80795.75,181.4,0.39178,0.00053,11.40815]
[1778616616103,24.6,80795.75,181.4,0.39178,0.00053,11.40815]
[1778616616570,24.6,80795.75,181.4,0.39178,0.00053,11.40815]
[1778616616620,24.6,80795.75,181.4,0.39178,0.00053,11.40815]
[1778616616645,24.6,80786.08,181.4,0.3867,0.00052,11.36439]
[1778616616752,24.6,80786.08,181.4,0.3867,0.00052,11.36439]
[1778616617574,24.6,80786.08,181.4,0.3867,0.00052,11.36439]
[1778616617652,24.6,80778.55,181.4,0.38276,0.00052,11.32902]
[1778616618203,24.6,80778.55,181.4,0.38276,0.00052,11.32902]
[1778616618659,24.6,80778.84,181.4,0.38291,0.00052,11.33042]
[1778616618754,24.6,80778.84,181.4,0.38291,0.00052,11.33042]
[1778616624167,24.6,80777.91,181.4,0.38243,0.00052,11.32605]
[1778616627387,24.61,80778.3,181.4,0.38264,0.00052,11.32798]
[1778616627420,24.61,80778.3,181.4,0.38264,0.00052,11.32798]
[1778616627583,24.61,80778.3,181.4,0.38264,0.00052,11.32798]
[1778616627594,24.61,80774.29,181.4,0.38055,0.00052,11.30872]
[1778616627722,24.61,80777.37,181.4,0.38216,0.00052,11.32355]
[1778616629845,24.61,80779.54,181.4,0.3833,0.00052,11.33391]
[1778616629869,24.61,80781.11,181.4,0.38412,0.00052,11.34134]
[1778616631029,24.61,80781.11,181.4,0.38412,0.00052,11.34134]
[1778616632051,24.61,80781.8,181.4,0.3844,0.00052,11.33591]
[1778616633443,24.61,80782.59,181.4,0.38482,0.00052,11.33964]
[1778616633544,24.61,80784.33,181.4,0.38573,0.00052,11.3478]
[1778616634898,24.61,80785.22,181.4,0.3862,0.00052,11.35197]
[1778616634900,24.61,80785.22,181.4,0.3862,0.00052,11.35197]
[1778616635028,24.61,80785.22,181.4,0.3862,0.00052,11.35197]
[1778616643557,24.61,80787.38,181.4,0.38735,0.00052,11.36208]
[1778616643558,24.61,80787.38,181.4,0.38735,0.00052,11.36208]
[1778616643627,24.61,80787.38,181.4,0.38735,0.00052,11.36208]
[1778616643673,24.61,80787.38,181.4,0.38735,0.00052,11.36208]
[1778616643975,24.61,80787.75,181.4,0.38755,0.00052,11.36384]
[1778616644376,24.61,80787.75,181.4,0.38755,0.00052,11.36384]
[1778616644504,24.61,80787.75,181.4,0.38755,0.00052,11.36384]
[1778616644591,24.62,80785.22,181.4,0.38623,0.00052,11.3522]
[1778616644754,24.62,80785.22,181.4,0.38623,0.00052,11.3522]
[1778616644906,24.62,80785.22,181.4,0.38623,0.00052,11.3522]
[1778616645057,24.62,80785.22,181.4,0.38623,0.00052,11.3522]
[1778616645095,24.62,80785.22,181.4,0.38623,0.00052,11.3522]
[1778616645493,24.62,80785.22,181.4,0.38623,0.00052,11.3522]
[1778616645517,24.62,80785.22,181.4,0.38623,0.00052,11.3522]
[1778616645561,24.62,80781.69,181.4,0.38438,0.00052,11.33572]
[1778616646662,24.62,80781.69,181.4,0.38438,0.00052,11.33572]
[1778616646640,24.62,80776.89,181.4,0.38187,0.00052,11.31292]
[1778616646755,24.62,80776.89,181.4,0.38187,0.00052,11.31292]
[1778616646794,24.62,80776.89,181.4,0.38187,0.00052,11.31292]
[1778616646852,24.62,80776.89,181.4,0.38187,0.00052,11.31292]
[1778616646972,24.62,80776.89,181.4,0.38187,0.00052,11.31292]
[1778616647560,24.62,80776.89,181.4,0.38187,0.00052,11.31292]
[1778616647684,24.62,80776.89,181.4,0.38187,0.00052,11.31292]
[1778616647661,24.62,80769.08,181.4,0.3778,0.00052,11.2749]
[1778616647813,24.62,80769.08,181.4,0.3778,0.00052,11.2749]
[1778616648233,24.62,80769.08,181.4,0.3778,0.00052,11.2749]
[1778616648275,24.62,80769.08,181.4,0.3778,0.00052,11.2749]
[1778616648496,24.62,80769.08,181.4,0.3778,0.00052,11.2749]
[1778616648537,24.62,80765.52,181.4,0.37595,0.00052,11.25719]
[1778616648762,24.62,80765.52,181.4,0.37595,0.00052,11.25719]
[1778616650544,24.62,80763.78,181.4,0.37505,0.00052,11.24847]
[1778616650646,24.62,80763.74,181.4,0.37503,0.00052,11.2483]
[1778616651916,24.62,80763.44,181.4,0.37488,0.00052,11.24682]
[1778616652828,24.62,80763.44,181.4,0.37488,0.00052,11.24684]
[1778616653608,24.62,80763.4,181.4,0.37487,0.00052,11.24667]
[1778616654700,24.62,80763.4,181.4,0.37487,0.00052,11.24667]
[1778616655516,24.62,80763.43,181.4,0.37488,0.00052,11.24682]
[1778616655603,24.62,80763.39,181.4,0.37486,0.00052,11.24661]
[1778616656142,24.62,80763.39,181.4,0.37486,0.00052,11.24661]
[1778616656197,24.62,80762.34,181.4,0.37432,0.00052,11.24132]
[1778616660366,24.62,80760.69,181.4,0.37346,0.00052,11.23292]
[1778616660630,24.62,80760.69,181.4,0.37346,0.00052,11.23292]
[1778616660799,24.62,80760.17,181.4,0.37319,0.00052,11.23027]
[1778616660804,24.62,80760.17,181.4,0.37319,0.00052,11.23027]
[1778616660809,24.62,80760.17,181.4,0.37319,0.00052,11.23027]
[1778616660825,24.62,80760.17,181.4,0.37319,0.00052,11.23027]
[1778616660831,24.62,80760.17,181.4,0.37319,0.00052,11.23027]
[1778616660910,24.62,80760.17,181.4,0.37319,0.00052,11.23027]
[1778616660942,24.62,80760.17,181.4,0.37319,0.00052,11.23027]
[1778616660954,24.62,80760.17,181.4,0.37319,0.00052,11.23027]
[1778616661062,24.62,80760.17,181.4,0.37319,0.00052,11.23027]
[1778616661105,24.62,80760.17,181.4,0.37319,0.00052,11.23027]
[1778616661633,24.62,80746.75,181.4,0.36625,0.00052,11.15995]
[1778616661834,24.62,80746.75,181.4,0.36625,0.00052,11.15995]
[1778616661897,24.62,80746.75,181.4,0.36625,0.00052,11.15995]
[1778616662705,24.62,80735.69,181.4,0.36056,0.00051,11.09949]
[1778616662890,24.62,80735.69,181.4,0.36056,0.00051,11.09949]
[1778616663469,24.62,80735.69,181.4,0.36056,0.00051,11.09949]
[1778616663534,24.62,80729.17,181.4,0.35722,0.00051,11.0628]
[1778616664369,24.62,80729.17,181.4,0.35722,0.00051,11.0628]
[1778616670022,24.62,80728.78,181.4,0.35703,0.00051,11.06064]
[1778616671457,24.62,80728.78,181.4,0.35703,0.00051,11.06064]
[1778616673043,24.62,80725.16,181.4,0.35518,0.00051,11.03995]
[1778616674207,24.62,80725.16,181.4,0.35518,0.00051,11.03995]
[1778616674696,24.62,80725.16,181.4,0.35518,0.00051,11.03995]
[1778616676680,24.62,80734.12,181.4,0.35977,0.00051,11.09083]
[1778616682089,24.62,80734.94,181.4,0.36018,0.00051,11.09535]
[1778616684744,24.62,80734.93,181.4,0.36017,0.00051,11.09523]
[1778616690511,24.62,80735.25,181.4,0.36033,0.00051,11.09694]
[1778616694886,24.62,80734.81,181.4,0.36,0.00051,11.08556]
[1778616699401,24.62,80734.81,181.4,0.35999,0.00051,11.08551]
[1778616704575,24.61,80737.94,181.4,0.36159,0.00051,11.10283]
[1778616704757,24.61,80737.94,181.4,0.36159,0.00051,11.10281]
[1778616704770,24.61,80737.94,181.4,0.36159,0.00051,11.10281]
[1778616704810,24.61,80737.94,181.4,0.36159,0.00051,11.10281]
[1778616704863,24.61,80737.94,181.4,0.36159,0.00051,11.10281]
[1778616704871,24.61,80737.94,181.4,0.36159,0.00051,11.10281]
[1778616704976,24.61,80737.94,181.4,0.36159,0.00051,11.10281]
[1778616705028,24.61,80737.94,181.4,0.36159,0.00051,11.10281]
[1778616705146,24.61,80737.94,181.4,0.36159,0.00051,11.10281]
[1778616705707,24.61,80742.14,181.4,0.36375,0.00051,11.12585]
[1778616706274,24.61,80745.99,181.4,0.36574,0.00052,11.14676]
[1778616711309,24.62,80747.21,181.4,0.36638,0.00052,11.15344]
[1778616712316,24.62,80750.33,181.4,0.36799,0.00052,11.17009]
[1778616717351,24.62,80752.66,181.4,0.3692,0.00052,11.18242]
[1778616719232,24.62,80753.14,181.4,0.36945,0.00052,11.18495]
[1778616719240,24.62,80753.14,181.4,0.36945,0.00052,11.18495]
[1778616719848,24.62,80751.13,181.4,0.36841,0.00052,11.17436]
[1778616720592,24.62,80744.98,181.4,0.36524,0.00052,11.14151]
[1778616726383,24.62,80743.07,181.4,0.36427,0.00051,11.13136]
[1778616726425,24.62,80743.07,181.4,0.36427,0.00051,11.13136]
[1778616727545,24.62,80743.07,181.4,0.36428,0.00051,11.1314]
[1778616727614,24.62,80743.04,181.4,0.36426,0.00051,11.13128]
[1778616728627,24.62,80743.04,181.4,0.36426,0.00051,11.13128]
[1778616730099,24.62,80744.79,181.4,0.36517,0.00052,11.14076]
[1778616730502,24.62,80744.79,181.4,0.36517,0.00052,11.14076]
[1778616730521,24.62,80746.6,181.4,0.3661,0.00052,11.15051]
[1778616731908,24.62,80746.86,181.4,0.36624,0.00052,11.15193]
[1778616731955,24.62,80746.86,181.4,0.36624,0.00052,11.15193]
[1778616734541,24.62,80747.23,181.4,0.36643,0.00052,11.15397]
[1778616734614,24.62,80747.23,181.4,0.36643,0.00052,11.15397]
[1778616738476,24.63,80747.97,181.4,0.36682,0.00052,11.15803]
[1778616742121,24.63,80747.95,181.4,0.36682,0.00052,11.15801]
[1778616742881,24.63,80748.0,181.4,0.36685,0.00052,11.15829]
[1778616743346,24.63,80748.0,181.4,0.36685,0.00052,11.15829]
[1778616748105,24.63,80748.14,181.4,0.36693,0.00052,11.15908]
[1778616748106,24.63,80748.14,181.4,0.36693,0.00052,11.15908]
[1778616748238,24.63,80748.14,181.4,0.36693,0.00052,11.15908]
[1778616749849,24.63,80751.82,181.4,0.36883,0.00052,11.17867]
[1778616754853,24.63,80753.67,181.4,0.3697,0.00052,11.17958]
[1778616760260,24.63,80752.63,181.4,0.36916,0.00052,11.17413]
[1778616761988,24.63,80752.74,181.4,0.36922,0.00052,11.17471]
[1778616763444,24.63,80752.78,181.4,0.36924,0.00052,11.17493]
[1778616766931,24.63,80753.37,181.4,0.36955,0.00052,11.17803]
[1778616767876,24.63,80753.4,181.4,0.36956,0.00052,11.17818]
[1778616768270,24.63,80753.4,181.4,0.36956,0.00052,11.17818]
[1778616768573,24.63,80753.4,181.4,0.36956,0.00052,11.17818]
[1778616768583,24.63,80753.4,181.4,0.36956,0.00052,11.17818]
[1778616768591,24.63,80753.4,181.4,0.36956,0.00052,11.17818]
[1778616768630,24.63,80753.4,181.4,0.36956,0.00052,11.17818]
[1778616768708,24.63,80756.86,181.4,0.37135,0.00052,11.19621]
[1778616771729,24.63,80759.96,181.4,0.37295,0.00052,11.21212]
[1778616776764,24.63,80760.17,181.4,0.37305,0.00052,11.21308]
[1778616780147,24.63,80760.53,181.4,0.37323,0.00052,11.21484]
[1778616785827,24.62,80763.09,181.4,0.37454,0.00052,11.2277]
[1778616790862,24.62,80762.67,181.4,0.37431,0.00052,11.22541]
[1778616792442,24.62,80762.67,181.4,0.37431,0.00052,11.22541]
[1778616798802,24.61,80764.07,181.4,0.37501,0.00052,11.2323]
[1778616803901,24.61,80764.03,181.4,0.37497,0.00052,11.23184]
[1778616808603,24.61,80767.07,181.4,0.37653,0.00052,11.24696]
[1778616810568,24.6,80764.02,181.4,0.37493,0.00052,11.23151]
[1778616814766,24.6,80763.52,181.4,0.37457,0.00052,11.2201]
[1778616820315,24.6,80764.51,181.4,0.37507,0.00052,11.22495]
[1778616822081,24.6,80761.34,181.4,0.37341,0.00052,11.20871]
[1778616823305,24.6,80761.34,181.4,0.37341,0.00052,11.20871]
[1778616828348,24.59,80762.3,181.4,0.37389,0.00052,11.21349]
[1778616829383,24.59,80760.7,181.4,0.37306,0.00052,11.20529]
[1778616834845,24.59,80760.04,181.4,0.37271,0.00052,11.2018]
[1778616837481,24.59,80762.25,181.4,0.37385,0.00052,11.21304]
[1778616839703,24.59,80762.2,181.4,0.37382,0.00052,11.21274]
[1778616839804,24.59,80757.5,181.4,0.37137,0.00052,11.18855]
[1778616840310,24.59,80757.5,181.4,0.37137,0.00052,11.18855]
[1778616840375,24.59,80753.87,181.4,0.36949,0.00052,11.16959]
[1778616841007,24.59,80753.87,181.4,0.36949,0.00052,11.16959]
[1778616841721,24.59,80753.87,181.4,0.36949,0.00052,11.16959]
[1778616843653,24.59,80753.21,181.4,0.36914,0.00052,11.16613]
[1778616845143,24.59,80752.94,181.4,0.369,0.00052,11.16471]
[1778616845156,24.59,80752.94,181.4,0.369,0.00052,11.16471]
[1778616846617,24.59,80752.78,181.4,0.36892,0.00052,11.16387]
[1778616846949,24.59,80753.1,181.4,0.36909,0.00052,11.16556]
[1778616847859,24.59,80753.1,181.4,0.36909,0.00052,11.16556]
[1778616847256,24.59,80752.78,181.4,0.36892,0.00052,11.16388]
[1778616848429,24.59,80752.78,181.4,0.36892,0.00052,11.16388]
[1778616848450,24.59,80752.78,181.4,0.36892,0.00052,11.16388]
[1778616848780,24.59,80752.78,181.4,0.36892,0.00052,11.16388]
[1778616849439,24.59,80752.78,181.4,0.36892,0.00052,11.16385]
[1778616849955,24.59,80753.53,181.4,0.3693,0.00052,11.16777]
[1778616850526,24.59,80753.53,181.4,0.3693,0.00052,11.16777]
[1778616850886,24.59,80753.53,181.4,0.3693,0.00052,11.16777]
[1778616850627,24.59,80754.19,181.4,0.36964,0.00052,11.1712]
[1778616853639,24.59,80754.42,181.4,0.36976,0.00052,11.17241]
[1778616853740,24.59,80754.42,181.4,0.36976,0.00052,11.1724]
[1778616854757,24.59,80754.42,181.4,0.36976,0.00052,11.1724]
[1778616855590,24.58,80754.05,181.4,0.36957,0.00052,11.17043]
[1778616856079,24.58,80754.21,181.4,0.36965,0.00052,11.17123]
[1778616861354,24.58,80754.42,181.4,0.36973,0.00052,11.17211]
[1778616863687,24.58,80754.18,181.4,0.3696,0.00052,11.17082]
[1778616864210,24.58,80755.0,181.4,0.37003,0.00052,11.17508]
[1778616864924,24.58,80755.17,181.4,0.37011,0.00052,11.17593]
[1778616866144,24.58,80755.17,181.4,0.37011,0.00052,11.17589]
[1778616870535,24.57,80754.92,181.4,0.36996,0.00052,11.17443]
[1778616873049,24.57,80754.98,181.4,0.36989,0.00052,11.16582]
[1778616878635,24.57,80754.73,181.4,0.36974,0.00052,11.16433]
[1778616884515,24.56,80754.4,181.4,0.36955,0.00052,11.16236]
[1778616889550,24.56,80752.34,181.4,0.36846,0.00052,11.15134]
[1778616894585,24.56,80752.39,181.4,0.36847,0.00052,11.15147]
[1778616900627,24.56,80752.39,181.4,0.36846,0.00052,11.1513]
[1778616905662,24.55,80752.36,181.4,0.36843,0.00052,11.15101]
[1778616910699,24.55,80752.48,181.4,0.36848,0.00052,11.1515]
[1778616917748,24.55,80753.86,181.4,0.36917,0.00052,11.15858]
[1778616922783,24.54,80753.98,181.4,0.36922,0.00052,11.15905]
[1778616927818,24.54,80753.98,181.4,0.3692,0.00052,11.15889]
[1778616932853,24.54,80753.64,181.4,0.36892,0.00052,11.14811]
[1778616934228,24.54,80753.53,181.4,0.36886,0.00052,11.1475]
[1778616934882,24.54,80753.53,181.4,0.36885,0.00052,11.14747]
[1778616938727,24.54,80753.57,181.4,0.36888,0.00052,11.14771]
[1778616939450,24.54,80753.57,181.4,0.36888,0.00052,11.14772]
[1778616939455,24.54,80753.57,181.4,0.36888,0.00052,11.14772]
[1778616939571,24.54,80753.57,181.4,0.36888,0.00052,11.14772]
[1778616939902,24.54,80756.92,181.4,0.37062,0.00052,11.16533]
[1778616940160,24.54,80756.92,181.4,0.37062,0.00052,11.16533]
[1778616940873,24.54,80756.92,181.4,0.37062,0.00052,11.16533]
[1778616940959,24.54,80756.92,181.4,0.37062,0.00052,11.16533]
[1778616940996,24.54,80762.84,181.4,0.37371,0.00052,11.19592]
[1778616942923,24.54,80768.56,181.4,0.3767,0.00052,11.22485]
[1778616943341,24.54,80768.56,181.4,0.3767,0.00052,11.22485]
[1778616943930,24.54,80768.79,181.4,0.37683,0.00052,11.22603]
[1778616948968,24.54,80770.49,181.4,0.37773,0.00052,11.23463]
[1778616951957,24.54,80770.83,181.4,0.37792,0.00052,11.23636]
[1778616953236,24.54,80770.83,181.4,0.37792,0.00052,11.23641]
[1778616958439,24.54,80772.57,181.4,0.37884,0.00052,11.24509]
[1778616958540,24.54,80771.76,181.4,0.37842,0.00052,11.24113]
[1778616959870,24.54,80771.76,181.4,0.37842,0.00052,11.24113]
[1778616959971,24.55,80769.16,181.4,0.37706,0.00052,11.22824]
[1778616966088,24.54,80768.23,181.4,0.37657,0.00052,11.22352]
[1778616968988,24.54,80768.03,181.4,0.37646,0.00052,11.22252]
[1778616974606,24.54,80767.65,181.4,0.37625,0.00052,11.22055]
[1778616976158,24.54,80762.22,181.4,0.37341,0.00052,11.19301]
[1778616980484,24.54,80762.46,181.4,0.37354,0.00052,11.19425]
[1778616980590,24.54,80762.46,181.4,0.37354,0.00052,11.19425]
[1778616980970,24.54,80762.46,181.4,0.37354,0.00052,11.19425]
[1778616981033,24.54,80762.46,181.4,0.37354,0.00052,11.19425]
[1778616981087,24.54,80761.7,181.4,0.37314,0.00052,11.19036]
[1778616981571,24.54,80761.7,181.4,0.37314,0.00052,11.19036]
[1778616981910,24.54,80761.7,181.4,0.37314,0.00052,11.19036]
[1778616981920,24.54,80752.87,181.4,0.36854,0.00052,11.14431]
[1778616982894,24.54,80743.48,181.4,0.36367,0.00052,11.09373]
[1778616983259,24.54,80743.48,181.4,0.36367,0.00052,11.09373]
[1778616983556,24.54,80743.48,181.4,0.36367,0.00052,11.09373]
[1778616983761,24.54,80742.9,181.4,0.36337,0.00052,11.09056]
[1778616989221,24.54,80742.57,181.4,0.3632,0.00052,11.08876]
[1778616989307,24.54,80742.57,181.4,0.3632,0.00052,11.08876]
[1778616989336,24.54,80742.57,181.4,0.3632,0.00052,11.08876]
[1778616990257,24.54,80736.14,181.4,0.35988,0.00052,11.05308]
[1778616991139,24.54,80736.14,181.4,0.35988,0.00052,11.05308]
[1778616993949,24.54,80734.69,181.4,0.35903,0.00052,11.03604]
[1778616994528,24.54,80736.47,181.4,0.35995,0.00052,11.04605]
[1778616998973,24.54,80737.86,181.4,0.36067,0.00052,11.0538]
[1778617002551,24.54,80737.61,181.4,0.36054,0.00052,11.0524]
[1778617002561,24.54,80737.61,181.4,0.36054,0.00052,11.0524]
[1778617003348,24.54,80741.01,181.4,0.3623,0.00052,11.0713]
[1778617004355,24.54,80744.66,181.4,0.36419,0.00052,11.09134]
[1778617005085,24.54,80744.66,181.4,0.36419,0.00052,11.09134]
[1778617005362,24.54,80745.65,181.4,0.3647,0.00052,11.09674]
[1778617010397,24.55,80746.17,181.4,0.36499,0.00052,11.09975]
[1778617015436,24.55,80746.95,181.4,0.36541,0.00052,11.10414]
[1778617020471,24.55,80743.73,181.4,0.36376,0.00052,11.08681]
[1778617025506,24.56,80743.7,181.4,0.36376,0.00052,11.08686]
[1778617029310,24.56,80744.44,181.4,0.36416,0.00052,11.09102]
[1778617029349,24.56,80744.44,181.4,0.36416,0.00052,11.09102]
[1778617029709,24.56,80744.44,181.4,0.36416,0.00052,11.09102]
[1778617029810,24.56,80746.5,181.4,0.36523,0.00052,11.10225]
[1778617030238,24.56,80746.5,181.4,0.36523,0.00052,11.10225]
[1778617036592,24.56,80749.14,181.4,0.36661,0.00052,11.1166]
[1778617041615,24.56,80749.24,181.4,0.36668,0.00052,11.11727]
[1778617041900,24.56,80749.24,181.4,0.36668,0.00052,11.11727]
[1778617047660,24.57,80750.99,181.4,0.3676,0.00052,11.12675]
[1778617052695,24.57,80750.9,181.4,0.36747,0.00052,11.11751]
[1778617057731,24.57,80750.94,181.4,0.3675,0.00052,11.11782]
[1778617062766,24.57,80751.04,181.4,0.36756,0.00052,11.11845]
[1778617065754,24.57,80748.73,181.4,0.36636,0.00052,11.10613]
[1778617065806,24.57,80748.73,181.4,0.36636,0.00052,11.10613]
[1778617065903,24.57,80748.73,181.4,0.36636,0.00052,11.10613]
[1778617065961,24.57,80748.73,181.4,0.36636,0.00052,11.10613]
[1778617066674,24.57,80748.7,181.4,0.36635,0.00052,11.106]
[1778617066930,24.57,80754.38,181.4,0.36931,0.00052,11.13622]
[1778617067801,24.57,80758.44,181.4,0.37142,0.00052,11.15743]
[1778617071057,24.57,80757.77,181.4,0.37107,0.00052,11.15394]
[1778617075816,24.57,80759.41,181.4,0.37192,0.00052,11.16242]
[1778617080892,24.57,80759.48,181.4,0.37195,0.00052,11.16272]
[1778617081779,24.57,80759.48,181.4,0.37195,0.00052,11.16272]
[1778617081856,24.57,80759.48,181.4,0.37195,0.00052,11.16272]
[1778617082396,24.57,80759.49,181.4,0.37196,0.00052,11.16276]
[1778617082562,24.57,80759.49,181.4,0.37196,0.00052,11.16276]
[1778617082906,24.57,80764.35,181.4,0.37449,0.00052,11.18764]
[1778617084707,24.57,80767.21,181.4,0.37599,0.00052,11.20208]
[1778617084920,24.57,80768.15,181.4,0.37648,0.00052,11.20678]
[1778617086940,24.57,80768.59,181.4,0.37671,0.00052,11.20898]
[1778617087041,24.57,80768.63,181.4,0.37673,0.00052,11.20918]
[1778617092143,24.57,80770.07,181.4,0.3775,0.00052,11.21646]
[1778617097261,24.58,80771.25,181.4,0.37813,0.00052,11.22247]
[1778617101159,24.58,80772.03,181.4,0.37855,0.00052,11.22638]
[1778617101171,24.58,80771.93,181.4,0.3785,0.00052,11.22591]
[1778617103615,24.58,80772.51,181.4,0.37881,0.00052,11.22881]
[1778617106759,24.58,80772.6,181.4,0.37886,0.00052,11.22931]
[1778617106760,24.58,80772.6,181.4,0.37886,0.00052,11.22931]
[1778617112110,24.58,80771.6,181.4,0.37827,0.00052,11.21572]
[1778617112619,24.58,80771.6,181.4,0.37827,0.00052,11.21572]
[1778617118182,24.59,80772.23,181.4,0.37861,0.00052,11.21898]
[1778617120020,24.59,80772.18,181.4,0.37859,0.00052,11.21876]
[1778617120241,24.59,80774.46,181.4,0.37979,0.00052,11.22995]
[1778617120575,24.59,80774.46,181.4,0.37979,0.00052,11.22995]
[1778617121803,24.59,80777.17,181.4,0.38121,0.00053,11.24312]
[1778617122180,24.59,80780.94,181.4,0.3832,0.00053,11.26119]
[1778617122785,24.59,80780.94,181.4,0.3832,0.00053,11.26119]
[1778617122866,24.59,80780.94,181.4,0.3832,0.00053,11.26119]
[1778617124194,24.59,80784.14,181.4,0.38489,0.00053,11.27633]
[1778617126031,24.59,80784.14,181.4,0.38489,0.00053,11.27633]
[1778617127463,24.59,80784.4,181.4,0.38503,0.00053,11.27759]
[1778617128305,24.59,80784.49,181.4,0.38508,0.00053,11.27802]
[1778617129844,24.59,80784.8,181.4,0.38524,0.00053,11.27948]
[1778617131027,24.59,80785.34,181.4,0.38553,0.00053,11.28201]
[1778617131915,24.59,80786.93,181.4,0.38637,0.00053,11.28941]
[1778617131947,24.59,80786.75,181.4,0.38627,0.00053,11.28857]
[1778617136020,24.59,80786.61,181.4,0.38621,0.00053,11.28801]
[1778617136024,24.59,80786.58,181.4,0.3862,0.00053,11.2879]
[1778617138139,24.6,80786.65,181.4,0.38624,0.00053,11.28826]
[1778617139883,24.6,80785.7,181.4,0.38575,0.00053,11.28392]
[1778617139984,24.6,80785.77,181.4,0.38579,0.00053,11.28429]
[1778617141108,24.6,80785.77,181.4,0.38579,0.00053,11.28429]
[1778617146314,24.6,80787.67,181.4,0.38679,0.00053,11.29315]
[1778617146416,24.6,80787.67,181.4,0.3868,0.00053,11.29315]
[1778617152391,24.6,80789.21,181.4,0.3876,0.00053,11.3002]
[1778617157101,24.6,80788.19,181.4,0.38706,0.00053,11.29549]
[1778617162540,24.6,80785.58,181.4,0.38568,0.00053,11.28335]
[1778617164901,24.6,80785.64,181.4,0.38571,0.00053,11.28362]
[1778617171038,24.59,80785.88,181.4,0.38583,0.00053,11.28467]
[1778617175142,24.59,80785.02,181.4,0.38529,0.00053,11.27185]
[1778617180667,24.59,80784.92,181.4,0.38523,0.00053,11.27137]
[1778617181787,24.59,80784.7,181.4,0.38512,0.00053,11.27034]
[1778617187637,24.59,80781.81,181.4,0.38359,0.00053,11.25674]
[1778617193648,24.59,80781.63,181.4,0.3835,0.00053,11.25592]
[1778617198527,24.6,80779.3,181.4,0.38228,0.00053,11.24488]
[1778617204758,24.59,80781.81,181.4,0.3836,0.00053,11.25679]
[1778617206019,24.59,80781.81,181.4,0.3836,0.00053,11.25679]
[1778617214555,24.59,80780.97,181.4,0.38315,0.00053,11.25274]
[1778617219863,24.59,80780.83,181.4,0.38307,0.00053,11.25201]
[1778617224898,24.59,80780.94,181.4,0.38312,0.00053,11.25249]
[1778617228726,24.59,80780.57,181.4,0.38293,0.00053,11.2507]
[1778617228960,24.59,80780.57,181.4,0.38293,0.00053,11.2507]
[1778617229172,24.59,80780.57,181.4,0.38293,0.00053,11.2507]
[1778617229195,24.59,80774.39,181.4,0.37967,0.00053,11.2209]
[1778617229380,24.59,80774.39,181.4,0.37967,0.00053,11.2209]
[1778617229789,24.59,80774.39,181.4,0.37967,0.00053,11.2209]
[1778617230236,24.59,80774.39,181.4,0.37967,0.00053,11.2209]
[1778617229933,24.59,80769.21,181.4,0.37695,0.00052,11.19534]
[1778617230940,24.59,80763.44,181.4,0.37393,0.00052,11.16626]
[1778617234762,24.59,80763.78,181.4,0.37402,0.00052,11.15919]
[1778617241010,24.59,80763.5,181.4,0.37388,0.00052,11.15783]
[1778617244666,24.59,80763.76,181.4,0.37402,0.00052,11.15919]
[1778617245970,24.59,80763.58,181.4,0.37393,0.00052,11.15829]
[1778617247370,24.59,80763.87,181.4,0.37409,0.00052,11.15979]
[1778617247817,24.59,80763.87,181.4,0.37409,0.00052,11.15979]
[1778617247851,24.59,80763.87,181.4,0.37409,0.00052,11.15979]
[1778617248825,24.59,80763.81,181.4,0.37406,0.00052,11.1595]
[1778617248899,24.59,80763.81,181.4,0.37406,0.00052,11.1595]
[1778617251147,24.59,80763.17,181.4,0.37372,0.00052,11.15621]
[1778617257122,24.59,80763.11,181.4,0.37368,0.00052,11.15581]
[1778617259281,24.59,80763.13,181.4,0.37369,0.00052,11.1559]
[1778617259442,24.59,80763.07,181.4,0.37365,0.00052,11.15559]
[1778617260119,24.59,80763.07,181.4,0.37365,0.00052,11.15559]
[1778617260455,24.59,80762.64,181.4,0.37343,0.00052,11.15338]
[1778617267193,24.59,80762.88,181.4,0.37354,0.00052,11.15451]
[1778617268873,24.59,80762.75,181.4,0.37347,0.00052,11.15384]
[1778617272439,24.59,80763.28,181.4,0.37375,0.00052,11.15649]
[1778617273873,24.59,80763.23,181.4,0.37372,0.00052,11.15622]
[1778617278224,24.58,80762.86,181.4,0.37352,0.00052,11.15427]
[1778617278870,24.58,80762.81,181.4,0.37349,0.00052,11.15401]
[1778617284313,24.58,80763.19,181.4,0.37368,0.00052,11.15586]
[1778617284567,24.58,80763.19,181.4,0.37368,0.00052,11.15586]
[1778617289935,24.58,80763.23,181.4,0.37369,0.00052,11.15599]
[1778617290504,24.58,80763.23,181.4,0.37369,0.00052,11.15598]
[1778617295957,24.58,80762.99,181.4,0.37347,0.00052,11.14587]
[1778617301529,24.58,80763.54,181.4,0.37375,0.00052,11.1486]
[1778617301530,24.58,80763.54,181.4,0.37375,0.00052,11.1486]
[1778617308109,24.58,80763.65,181.4,0.3738,0.00052,11.14909]
[1778617309442,24.58,80763.71,181.4,0.37383,0.00052,11.14936]
[1778617309815,24.58,80763.71,181.4,0.37383,0.00052,11.14936]
[1778617313906,24.57,80763.29,181.4,0.3736,0.00052,11.14717]
[1778617313910,24.57,80763.29,181.4,0.3736,0.00052,11.14717]
[1778617319559,24.57,80763.29,181.4,0.3736,0.00052,11.14708]
[1778617322750,24.57,80764.37,181.4,0.37416,0.00052,11.15257]
[1778617324009,24.57,80763.85,181.4,0.37388,0.00052,11.14989]
[1778617329445,24.57,80763.5,181.4,0.37369,0.00052,11.14804]
[1778617332347,24.57,80762.84,181.4,0.37335,0.00052,11.14465]
[1778617332929,24.57,80763.14,181.4,0.3735,0.00052,11.14617]
[1778617333158,24.57,80763.14,181.4,0.3735,0.00052,11.14617]
[1778617334454,24.57,80763.47,181.4,0.37367,0.00052,11.14784]
[1778617334887,24.57,80763.47,181.4,0.37367,0.00052,11.14784]
[1778617335819,24.57,80763.14,181.4,0.3735,0.00052,11.14614]
[1778617339462,24.57,80763.37,181.4,0.37362,0.00052,11.14728]
[1778617340347,24.57,80763.37,181.4,0.37362,0.00052,11.14728]
[1778617344507,24.57,80763.72,181.4,0.37379,0.00052,11.14901]
[1778617350311,24.57,80763.54,181.4,0.37369,0.00052,11.14803]
[1778617350312,24.57,80763.54,181.4,0.37369,0.00052,11.14803]
[1778617350765,24.57,80763.12,181.4,0.37347,0.00052,11.14588]
[1778617350776,24.57,80759.04,181.4,0.37133,0.00052,11.12485]
[1778617351725,24.57,80759.04,181.4,0.37133,0.00052,11.12485]
[1778617352131,24.57,80759.04,181.4,0.37133,0.00052,11.12485]
[1778617352413,24.57,80756.15,181.4,0.36973,0.00052,11.10091]
[1778617352882,24.57,80756.15,181.4,0.36973,0.00052,11.10091]
[1778617356942,24.57,80755.18,181.4,0.36923,0.00052,11.09588]
[1778617356954,24.57,80755.18,181.4,0.36923,0.00052,11.0959]
[1778617357894,24.57,80755.18,181.4,0.36923,0.00052,11.0959]
[1778617358916,24.57,80755.18,181.4,0.36923,0.00052,11.09588]
[1778617362379,24.57,80755.19,181.4,0.36923,0.00052,11.09589]
[1778617364445,24.57,80755.19,181.4,0.36923,0.00052,11.09588]
[1778617365026,24.57,80755.19,181.4,0.36923,0.00052,11.09588]
[1778617365041,24.57,80755.19,181.4,0.36923,0.00052,11.09588]
[1778617365058,24.57,80755.19,181.4,0.36923,0.00052,11.09584]
[1778617367793,24.57,80755.19,181.4,0.36923,0.00052,11.09584]
[1778617368060,24.57,80755.19,181.4,0.36923,0.00052,11.09584]
[1778617368917,24.57,80755.19,181.4,0.36923,0.00052,11.09589]
[1778617370222,24.57,80755.06,181.4,0.36917,0.00052,11.09522]
[1778617370323,24.57,80755.06,181.4,0.36917,0.00052,11.09524]
[1778617374122,24.57,80755.02,181.4,0.36915,0.00052,11.095]
[1778617374377,24.57,80755.02,181.4,0.36915,0.00052,11.095]
[1778617374731,24.57,80755.02,181.4,0.36914,0.00052,11.09498]
[1778617379032,24.57,80755.33,181.4,0.3693,0.00052,11.09656]
[1778617379904,24.56,80755.34,181.4,0.3693,0.00052,11.09661]
[1778617379910,24.56,80755.34,181.4,0.3693,0.00052,11.09661]
[1778617379981,24.56,80755.38,181.4,0.36932,0.00052,11.09681]
[1778617381648,24.56,80755.38,181.4,0.36932,0.00052,11.09681]
[1778617381662,24.56,80755.38,181.4,0.36932,0.00052,11.09681]
[1778617381693,24.56,80755.38,181.4,0.36932,0.00052,11.09681]
[1778617381788,24.56,80755.38,181.4,0.36932,0.00052,11.09681]
[1778617381995,24.57,80758.41,181.4,0.37091,0.00052,11.11269]
[1778617383393,24.57,80758.41,181.4,0.37091,0.00052,11.11269]
[1778617383442,24.57,80762.3,181.4,0.37295,0.00052,11.1328]
[1778617383918,24.57,80762.3,181.4,0.37295,0.00052,11.1328]
[1778617386459,24.56,80763.61,181.4,0.37363,0.00052,11.13949]
[1778617389046,24.56,80767.27,181.4,0.37555,0.00053,11.15801]
[1778617389821,24.56,80767.27,181.4,0.37555,0.00053,11.15801]
[1778617393096,24.56,80768.27,181.4,0.37607,0.00053,11.16297]
[1778617393955,24.56,80769.25,181.4,0.37658,0.00053,11.16785]
[1778617394356,24.56,80772.13,181.4,0.37809,0.00053,11.18214]
[1778617399368,24.56,80772.16,181.4,0.3781,0.00053,11.18227]
[1778617401113,24.56,80772.29,181.4,0.37817,0.00053,11.1829]
[1778617401822,24.56,80772.86,181.4,0.37847,0.00053,11.18571]
[1778617401824,24.56,80772.86,181.4,0.37847,0.00053,11.18571]
[1778617401828,24.56,80772.86,181.4,0.37847,0.00053,11.18571]
[1778617401843,24.56,80772.86,181.4,0.37847,0.00053,11.18571]
[1778617401854,24.56,80772.86,181.4,0.37847,0.00053,11.18571]
[1778617401857,24.56,80772.86,181.4,0.37847,0.00053,11.18571]
[1778617402190,24.56,80772.86,181.4,0.37847,0.00053,11.18571]
[1778617402219,24.56,80776.49,181.4,0.38038,0.00053,11.20347]
[1778617403688,24.56,80778.31,181.4,0.38134,0.00053,11.2123]
[1778617404691,24.56,80779.76,181.4,0.38211,0.00053,11.21928]
[1778617410192,24.56,80779.83,181.4,0.38215,0.00053,11.21961]
[1778617415227,24.56,80779.72,181.4,0.382,0.00053,11.21029]
[1778617420262,24.56,80781.33,181.4,0.38285,0.00053,11.218]
[1778617421446,24.56,80781.33,181.4,0.38285,0.00053,11.218]
[1778617424766,24.56,80781.33,181.4,0.38285,0.00053,11.218]
[1778617431339,24.56,80780.96,181.4,0.38265,0.00053,11.2162]
[1778617431497,24.56,80780.96,181.4,0.38265,0.00053,11.2162]
[1778617437381,24.56,80780.73,181.4,0.38253,0.00053,11.21508]
[1778617442416,24.56,80781.44,181.4,0.3829,0.00053,11.21845]
[1778617446662,24.56,80781.96,181.4,0.38318,0.00053,11.22091]
[1778617446751,24.56,80781.96,181.4,0.38318,0.00053,11.22091]
[1778617446861,24.56,80781.96,181.4,0.38318,0.00053,11.22091]
[1778617447019,24.56,80781.96,181.4,0.38318,0.00053,11.22091]
[1778617447095,24.56,80781.96,181.4,0.38318,0.00053,11.22091]
[1778617447220,24.56,80781.96,181.4,0.38318,0.00053,11.22091]
[1778617447515,24.56,80782.97,181.4,0.38371,0.00053,11.2257]
[1778617451441,24.56,80784.5,181.4,0.38452,0.00053,11.2329]
[1778617452666,24.56,80787.23,181.4,0.38596,0.00053,11.24566]
[1778617456962,24.56,80790.61,181.4,0.38774,0.00053,11.26119]
[1778617462796,24.55,80790.0,181.4,0.3874,0.00053,11.25826]
[1778617468963,24.55,80789.26,181.4,0.387,0.00053,11.25474]
[1778617469489,24.55,80789.26,181.4,0.387,0.00053,11.25474]
[1778617469752,24.55,80789.3,181.4,0.38701,0.00053,11.25486]
[1778617469756,24.55,80789.3,181.4,0.38701,0.00053,11.25486]
[1778617469767,24.55,80789.3,181.4,0.38701,0.00053,11.25486]
[1778617469977,24.55,80788.51,181.4,0.38659,0.00053,11.25119]
[1778617472078,24.55,80783.85,181.4,0.38403,0.00053,11.22055]
[1778617477662,24.54,80783.22,181.4,0.38369,0.00053,11.21753]
[1778617479831,24.54,80783.6,181.4,0.3839,0.00053,11.21932]
[1778617479932,24.54,80783.5,181.4,0.38384,0.00053,11.21884]
[1778617488768,24.54,80783.67,181.4,0.38393,0.00053,11.21963]
[1778617490802,24.54,80783.63,181.4,0.38391,0.00053,11.21942]
[1778617491006,24.54,80783.63,181.4,0.38391,0.00053,11.21942]
[1778617491014,24.54,80783.63,181.4,0.38391,0.00053,11.21942]
[1778617491918,24.54,80783.65,181.4,0.38392,0.00053,11.21951]
[1778617492018,24.54,80780.47,181.4,0.38223,0.00053,11.20436]
[1778617494736,24.54,80780.13,181.4,0.38205,0.00053,11.20268]
[1778617494831,24.54,80780.13,181.4,0.38205,0.00053,11.20268]
[1778617499911,24.54,80780.6,181.4,0.38228,0.00053,11.2048]
[1778617500012,24.54,80780.6,181.4,0.38228,0.00053,11.20477]
[1778617507875,24.54,80780.58,181.4,0.38227,0.00053,11.20471]
[1778617510460,24.54,80780.12,181.4,0.38203,0.00053,11.20251]
[1778617512038,24.54,80780.13,181.4,0.38203,0.00053,11.20257]
[1778617518210,24.54,80782.24,181.4,0.38315,0.00053,11.21268]
[1778617518599,24.54,80782.79,181.4,0.38344,0.00053,11.21529]
[1778617518618,24.54,80782.79,181.4,0.38344,0.00053,11.21529]
[1778617518832,24.54,80782.79,181.4,0.38344,0.00053,11.21529]
[1778617522918,24.54,80785.58,181.4,0.38492,0.00053,11.22844]
[1778617522926,24.54,80785.58,181.4,0.38492,0.00053,11.22844]
[1778617522929,24.54,80785.58,181.4,0.38492,0.00053,11.22844]
[1778617522930,24.54,80785.58,181.4,0.38492,0.00053,11.22844]
[1778617522935,24.54,80785.58,181.4,0.38492,0.00053,11.22844]
[1778617524456,24.54,80790.33,181.4,0.38744,0.00053,11.25052]
[1778617525955,24.54,80790.8,181.4,0.38769,0.00053,11.25267]
[1778617526079,24.54,80790.8,181.4,0.38769,0.00053,11.25267]
[1778617526305,24.54,80795.75,181.4,0.39032,0.00053,11.27516]
[1778617528986,24.54,80796.83,181.4,0.39089,0.00053,11.27998]
[1778617530019,24.54,80797.21,181.4,0.39109,0.00053,11.28167]
[1778617530729,24.54,80799.5,181.4,0.39231,0.00053,11.29183]
[1778617536072,24.54,80801.32,181.4,0.39319,0.00053,11.29101]
[1778617542088,24.53,80802.33,181.4,0.39372,0.00053,11.29535]
[1778617547149,24.53,80802.29,181.4,0.39369,0.00053,11.29505]
[1778617552184,24.53,80801.08,181.4,0.39303,0.00053,11.28967]
[1778617557219,24.53,80801.11,181.4,0.39304,0.00053,11.28974]
[1778617562161,24.52,80801.43,181.4,0.3932,0.00053,11.2911]
[1778617567289,24.52,80801.95,181.4,0.39347,0.00053,11.29331]
[1778617568860,24.52,80802.1,181.4,0.39355,0.00053,11.29395]
[1778617571288,24.52,80798.9,181.4,0.39184,0.00053,11.27982]
[1778617572459,24.52,80799.1,181.4,0.39195,0.00053,11.28071]
[1778617577218,24.52,80799.33,181.4,0.39207,0.00053,11.2817]
[1778617577473,24.52,80799.33,181.4,0.39207,0.00053,11.2817]
[1778617577488,24.52,80799.33,181.4,0.39207,0.00053,11.2817]
[1778617577503,24.52,80799.33,181.4,0.39207,0.00053,11.2817]
[1778617577517,24.52,80799.33,181.4,0.39207,0.00053,11.2817]
[1778617577545,24.52,80799.33,181.4,0.39207,0.00053,11.2817]
[1778617577618,24.52,80798.87,181.4,0.39182,0.00053,11.27966]
[1778617577795,24.52,80798.87,181.4,0.39182,0.00053,11.27966]
[1778617578817,24.52,80796.79,181.4,0.39071,0.00053,11.27035]
[1778617579475,24.52,80793.66,181.4,0.38904,0.00053,11.25619]
[1778617580719,24.52,80793.44,181.4,0.38892,0.00053,11.25517]
[1778617582665,24.52,80793.37,181.4,0.38888,0.00053,11.25483]
[1778617582666,24.52,80793.37,181.4,0.38888,0.00053,11.25483]
[1778617584048,24.52,80792.7,181.4,0.38852,0.00053,11.25175]
[1778617589017,24.51,80793.19,181.4,0.38877,0.00053,11.2539]
[1778617594478,24.51,80795.12,181.4,0.3897,0.00053,11.25378]
[1778617599513,24.51,80793.58,181.4,0.38887,0.00053,11.24669]
[1778617602287,24.51,80792.84,181.4,0.38847,0.00053,11.24328]
[1778617607569,24.51,80793.36,181.4,0.38874,0.00053,11.24557]
[1778617614579,24.51,80793.36,181.4,0.38874,0.00053,11.24557]
[1778617619653,24.5,80793.24,181.4,0.38865,0.00053,11.24484]
[1778617624058,24.5,80793.21,181.4,0.38863,0.00053,11.24464]
[1778617624059,24.5,80793.21,181.4,0.38863,0.00053,11.24464]
[1778617625570,24.5,80793.4,181.4,0.38873,0.00053,11.24549]
[1778617626886,24.5,80793.57,181.4,0.38882,0.00053,11.24625]
[1778617629458,24.5,80793.57,181.4,0.38881,0.00053,11.24622]
[1778617630111,24.5,80793.57,181.4,0.38881,0.00053,11.24619]
[1778617631197,24.5,80793.57,181.4,0.38881,0.00053,11.24618]
[1778617631856,24.5,80793.54,181.4,0.38879,0.00053,11.24602]
[1778617634058,24.5,80793.57,181.4,0.3888,0.00053,11.24614]
[1778617634060,24.5,80793.57,181.4,0.3888,0.00053,11.24614]
[1778617634062,24.5,80793.57,181.4,0.3888,0.00053,11.24614]
[1778617636614,24.5,80793.57,181.4,0.3888,0.00053,11.24611]
[1778617639350,24.49,80793.57,181.4,0.3888,0.00053,11.24608]
[1778617640315,24.49,80793.57,181.4,0.38879,0.00053,11.24604]
[1778617648142,24.49,80793.65,181.4,0.38883,0.00053,11.24634]
[1778617648145,24.49,80793.65,181.4,0.38883,0.00053,11.24634]
[1778617648393,24.49,80793.65,181.4,0.38883,0.00053,11.24634]
[1778617649259,24.49,80793.65,181.4,0.38882,0.00053,11.24627]
[1778617649264,24.49,80790.02,181.4,0.38688,0.00053,11.22957]
[1778617649923,24.49,80790.02,181.4,0.38688,0.00053,11.22957]
[1778617650046,24.49,80790.02,181.4,0.38688,0.00053,11.22957]
[1778617650216,24.49,80790.02,181.4,0.38688,0.00053,11.22957]
[1778617650288,24.49,80790.02,181.4,0.38688,0.00053,11.22957]
[1778617650378,24.49,80788.72,181.4,0.38619,0.00053,11.22352]
[1778617651240,24.49,80788.72,181.4,0.38619,0.00053,11.22352]
[1778617651274,24.49,80786.67,181.4,0.38501,0.00053,11.20509]
[1778617651878,24.49,80783.5,181.4,0.38331,0.00053,11.19003]
[1778617656980,24.48,80781.98,181.4,0.38249,0.00053,11.18259]
[1778617662651,24.48,80780.79,181.4,0.38183,0.00053,11.17669]
[1778617667712,24.47,80778.72,181.4,0.38071,0.00053,11.16643]
[1778617669072,24.47,80777.65,181.4,0.38013,0.00053,11.16113]
[1778617673298,24.47,80775.99,181.4,0.37924,0.00053,11.15287]
[1778617673525,24.47,80775.99,181.4,0.37924,0.00053,11.15287]
[1778617674057,24.47,80776.42,181.4,0.37946,0.00053,11.15495]
[1778617675356,24.47,80776.42,181.4,0.37946,0.00053,11.15492]
[1778617678414,24.46,80777.31,181.4,0.37992,0.00053,11.15918]
[1778617678734,24.46,80777.31,181.4,0.37992,0.00053,11.15918]
[1778617678847,24.46,80778.01,181.4,0.38029,0.00053,11.16256]
[1778617678956,24.46,80778.01,181.4,0.38029,0.00053,11.16256]
[1778617679074,24.46,80782.25,181.4,0.38253,0.00053,11.18305]
[1778617679940,24.46,80782.25,181.4,0.38253,0.00053,11.18305]
[1778617680111,24.46,80782.25,181.4,0.38253,0.00053,11.18305]
[1778617680195,24.46,80782.25,181.4,0.38253,0.00053,11.18305]
[1778617680604,24.46,80787.71,181.4,0.38544,0.00053,11.20894]
[1778617681500,24.46,80787.71,181.4,0.38544,0.00053,11.20894]
[1778617681589,24.46,80789.4,181.4,0.38633,0.00053,11.21677]
[1778617684257,24.46,80789.85,181.4,0.38656,0.00053,11.21873]
[1778617688070,24.46,80789.59,181.4,0.38642,0.00053,11.21748]
[1778617688071,24.46,80789.59,181.4,0.38642,0.00053,11.21748]
[1778617690202,24.46,80790.01,181.4,0.38664,0.00053,11.21942]
[1778617690383,24.46,80790.01,181.4,0.38664,0.00053,11.21942]
[1778617690439,24.46,80790.84,181.4,0.38708,0.00053,11.22326]
[1778617696193,24.45,80789.93,181.4,0.38657,0.00053,11.21882]
[1778617701228,24.45,80790.86,181.4,0.38704,0.00053,11.22295]
[1778617709899,24.44,80790.9,181.4,0.38705,0.00053,11.22299]
[1778617715326,24.43,80791.01,181.4,0.38698,0.00053,11.21434]
[1778617720361,24.43,80790.54,181.4,0.38671,0.00053,11.212]
[1778617723000,24.43,80790.97,181.4,0.38693,0.00053,11.21393]
[1778617724580,24.43,80790.97,181.4,0.38693,0.00054,11.2139]
[1778617729915,24.42,80791.6,181.4,0.38724,0.00054,11.21662]
[1778617734472,24.42,80794.56,181.4,0.38881,0.00054,11.2301]
[1778617739930,24.41,80794.09,181.4,0.38853,0.00054,11.22772]
[1778617741229,24.41,80794.35,181.4,0.38867,0.00054,11.22887]
[1778617747400,24.4,80794.25,181.4,0.38859,0.00054,11.22823]
[1778617749463,24.4,80794.28,181.4,0.38859,0.00054,11.22826]
[1778617754599,24.4,80794.27,181.4,0.38856,0.00054,11.228]
[1778617758720,24.39,80794.53,181.4,0.38869,0.00054,11.22908]
[1778617764130,24.39,80796.48,181.4,0.38971,0.00054,11.23779]
[1778617769556,24.38,80796.48,181.4,0.38969,0.00054,11.23763]
[1778617774661,24.38,80796.81,181.4,0.38976,0.00054,11.23007]
[1778617779774,24.37,80798.82,181.4,0.39081,0.00054,11.23894]
[1778617785497,24.37,80798.6,181.4,0.39067,0.00054,11.23775]
[1778617790851,24.36,80799.97,181.4,0.39137,0.00054,11.24367]
[1778617796321,24.35,80799.27,181.4,0.39097,0.00054,11.24032]
[1778617802936,24.35,80798.01,181.4,0.39026,0.00054,11.23437]
[1778617805276,24.35,80798.05,181.4,0.39028,0.00054,11.23451]
[1778617805315,24.35,80798.05,181.4,0.39028,0.00054,11.23451]
[1778617805316,24.34,80797.88,181.4,0.39018,0.00054,11.23367]
[1778617807006,24.34,80797.85,181.4,0.39016,0.00054,11.23355]
[1778617807413,24.34,80797.82,181.4,0.39015,0.00054,11.23344]
[1778617809256,24.34,80797.81,181.4,0.39014,0.00054,11.23338]
[1778617809312,24.34,80797.81,181.4,0.39014,0.00054,11.23338]
[1778617809357,24.34,80797.81,181.4,0.39014,0.00054,11.23337]
[1778617809947,24.34,80797.81,181.4,0.39014,0.00054,11.23337]
[1778617809995,24.34,80797.81,181.4,0.39014,0.00054,11.23337]
[1778617810016,24.34,80797.81,181.4,0.39015,0.00054,11.23339]
[1778617811890,24.34,80797.81,181.4,0.39015,0.00054,11.23339]
[1778617811893,24.34,80797.81,181.4,0.39015,0.00054,11.23339]
[1778617811956,24.34,80797.81,181.4,0.39015,0.00054,11.23339]
[1778617811999,24.34,80796.77,181.4,0.38958,0.00054,11.22865]
[1778617812955,24.34,80796.77,181.4,0.38958,0.00054,11.22865]
[1778617813866,24.34,80796.77,181.4,0.38958,0.00054,11.22865]
[1778617814042,24.34,80795.4,181.4,0.38885,0.00054,11.22238]
[1778617814882,24.34,80795.21,181.4,0.38874,0.00054,11.2215]
[1778617818638,24.34,80795.15,181.4,0.38871,0.00054,11.22123]
[1778617818888,24.34,80795.15,181.4,0.38871,0.00054,11.22122]
[1778617820838,24.34,80788.76,181.4,0.38528,0.00054,11.19148]
[1778617821633,24.34,80788.76,181.4,0.38528,0.00054,11.19148]
[1778617821660,24.34,80785.38,181.4,0.38347,0.00054,11.17543]
[1778617822358,24.34,80785.38,181.4,0.38347,0.00054,11.17543]
[1778617822435,24.34,80785.28,181.4,0.38342,0.00054,11.17497]
[1778617824814,24.34,80785.24,181.4,0.38339,0.00054,11.17477]
[1778617830129,24.34,80782.11,181.4,0.38171,0.00054,11.15964]
[1778617831280,24.34,80782.11,181.4,0.38171,0.00054,11.15964]
[1778617834694,24.34,80782.19,181.4,0.38166,0.00054,11.15112]
[1778617839331,24.34,80782.1,181.4,0.3816,0.00054,11.15057]
[1778617844766,24.34,80782.1,181.4,0.3816,0.00054,11.15052]
[1778617849794,24.34,80782.09,181.4,0.38159,0.00054,11.15045]
[1778617854003,24.34,80783.45,181.4,0.38231,0.00054,11.15701]
[1778617859175,24.34,80783.8,181.4,0.3825,0.00054,11.15866]
[1778617867057,24.33,80784.73,181.4,0.38299,0.00054,11.16307]
[1778617867079,24.33,80784.73,181.4,0.38299,0.00054,11.16307]
[1778617872092,24.33,80784.73,181.4,0.38298,0.00054,11.16301]
[1778617878492,24.33,80784.73,181.4,0.38295,0.00054,11.16274]
[1778617884182,24.32,80784.55,181.4,0.38284,0.00054,11.16172]
[1778617889474,24.32,80784.45,181.4,0.38276,0.00054,11.16101]
[1778617894475,24.31,80784.44,181.4,0.38265,0.00054,11.15196]
[1778617900646,24.31,80780.61,181.4,0.38056,0.00054,11.13305]
[1778617906693,24.3,80779.4,181.4,0.37989,0.00054,11.12695]
[1778617910521,24.3,80779.25,181.4,0.3798,0.00054,11.12613]
[1778617911925,24.3,80778.66,181.4,0.37949,0.00054,11.1232]
[1778617911959,24.3,80778.66,181.4,0.37949,0.00054,11.1232]
[1778617912080,24.3,80778.25,181.4,0.37926,0.00054,11.12115]
[1778617912735,24.3,80771.21,181.4,0.37549,0.00053,11.08577]
[1778617913360,24.3,80771.21,181.4,0.37549,0.00053,11.08577]
[1778617913373,24.3,80771.21,181.4,0.37549,0.00053,11.08577]
[1778617913742,24.3,80766.42,181.4,0.37294,0.00053,11.06116]
[1778617914058,24.3,80766.42,181.4,0.37294,0.00053,11.06116]
[1778617914749,24.3,80764.56,181.4,0.37195,0.00053,11.05149]
[1778617917057,24.3,80762.22,181.4,0.3707,0.00053,11.03919]
[1778617917168,24.3,80762.22,181.4,0.3707,0.00053,11.03919]
[1778617917182,24.3,80762.22,181.4,0.3707,0.00053,11.03919]
[1778617917770,24.3,80762.15,181.4,0.37066,0.00053,11.03882]
[1778617918754,24.3,80762.15,181.4,0.37066,0.00053,11.03882]
[1778617918850,24.3,80762.15,181.4,0.37066,0.00053,11.03877]
[1778617919316,24.3,80762.15,181.4,0.37066,0.00053,11.03877]
[1778617919940,24.3,80762.15,181.4,0.37066,0.00053,11.03877]
[1778617920595,24.3,80760.76,181.4,0.36992,0.00053,11.03142]
[1778617920791,24.3,80761.11,181.4,0.3701,0.00053,11.03327]
[1778617924039,24.3,80759.56,181.4,0.36927,0.00053,11.02492]
[1778617924072,24.3,80759.56,181.4,0.36927,0.00053,11.02492]
[1778617928392,24.29,80759.14,181.4,0.36903,0.00053,11.02252]
[1778617928537,24.29,80759.14,181.4,0.36903,0.00053,11.02252]
[1778617928733,24.29,80759.14,181.4,0.36903,0.00053,11.02252]
[1778617929210,24.29,80758.18,181.4,0.36851,0.00053,11.01736]
[1778617929339,24.29,80758.18,181.4,0.36851,0.00053,11.01736]
[1778617929855,24.29,80756.29,181.4,0.3675,0.00053,11.00718]
[1778617931869,24.29,80752.82,181.4,0.36565,0.00053,10.98825]
[1778617936904,24.28,80750.67,181.4,0.36449,0.00053,10.97622]
[1778617941826,24.28,80750.66,181.4,0.36446,0.00053,10.97597]
[1778617942307,24.28,80750.61,181.4,0.36443,0.00053,10.97565]
[1778617942324,24.28,80750.61,181.4,0.36443,0.00053,10.97565]
[1778617942946,24.28,80746.27,181.4,0.36213,0.00053,10.95155]
[1778617944961,24.28,80743.2,181.4,0.3605,0.00053,10.93427]
[1778617946145,24.28,80741.16,181.4,0.35943,0.00053,10.9227]
[1778617946578,24.28,80741.16,181.4,0.35943,0.00053,10.9227]
[1778617949211,24.28,80739.77,181.4,0.35869,0.00053,10.91476]
[1778617949943,24.28,80739.77,181.4,0.35869,0.00053,10.91476]
[1778617949996,24.28,80739.62,181.4,0.35861,0.00053,10.9139]
[1778617950980,24.28,80739.62,181.4,0.35861,0.00053,10.9139]
[1778617951004,24.28,80739.62,181.4,0.35861,0.00053,10.9139]
[1778617951023,24.28,80739.62,181.4,0.35861,0.00053,10.9139]
[1778617951008,24.28,80735.08,181.4,0.35611,0.00053,10.87872]
[1778617952013,24.28,80729.07,181.4,0.35295,0.00052,10.84349]
[1778617952071,24.28,80729.07,181.4,0.35295,0.00052,10.84349]
[1778617953019,24.28,80729.35,181.4,0.3531,0.00052,10.84511]
[1778617956921,24.27,80728.24,181.4,0.3525,0.00052,10.83839]
[1778617957098,24.27,80728.25,181.4,0.3525,0.00052,10.83841]
[1778617957168,24.27,80728.25,181.4,0.3525,0.00052,10.83841]
[1778617957611,24.27,80728.25,181.4,0.3525,0.00052,10.83841]
[1778617958027,24.27,80724.37,181.4,0.35047,0.00052,10.81523]
[1778617958999,24.27,80715.23,181.4,0.34569,0.00052,10.75956]
[1778617960157,24.27,80712.82,181.4,0.34443,0.00052,10.74461]
[1778617961395,24.27,80711.13,181.4,0.34355,0.00052,10.73405]
[1778617961546,24.27,80710.97,181.4,0.34347,0.00052,10.73303]
[1778617964869,24.27,80710.69,181.4,0.34331,0.00052,10.7312]
[1778617965009,24.27,80710.69,181.4,0.34331,0.00052,10.7312]
[1778617965040,24.27,80711.2,181.4,0.34356,0.00052,10.73422]
[1778617965082,24.27,80711.2,181.4,0.34356,0.00052,10.73422]
[1778617965808,24.27,80717.12,181.4,0.34664,0.00052,10.77082]
[1778617966401,24.27,80717.12,181.4,0.34664,0.00052,10.77082]
[1778617966972,24.27,80726.69,181.4,0.35164,0.00052,10.82867]
[1778617968926,24.27,80728.49,181.4,0.35259,0.00052,10.83937]
[1778617968996,24.26,80730.05,181.4,0.3534,0.00052,10.8485]
[1778617969474,24.26,80735.91,181.4,0.35648,0.00053,10.88273]
[1778617974672,24.26,80736.14,181.4,0.35659,0.00053,10.88397]
[1778617974728,24.26,80736.14,181.4,0.35659,0.00053,10.88397]
[1778617976563,24.26,80736.01,181.4,0.35652,0.00053,10.88317]
[1778617981797,24.26,80734.97,181.4,0.35596,0.00053,10.87701]
[1778617986822,24.26,80735.41,181.4,0.35618,0.00053,10.87947]
[1778617989227,24.26,80735.86,181.4,0.35641,0.00053,10.88203]
[1778617994516,24.26,80737.52,181.4,0.35728,0.00053,10.89152]
[1778617995117,24.26,80738.54,181.4,0.35781,0.00053,10.89737]
[1778617995321,24.26,80738.54,181.4,0.35781,0.00053,10.89737]
[1778618001357,24.25,80737.45,181.4,0.35722,0.00053,10.89091]
[1778618004481,24.25,80738.99,181.4,0.35803,0.00053,10.89972]
[1778618004937,24.25,80738.99,181.4,0.35803,0.00053,10.89972]
[1778618008411,24.25,80738.98,181.4,0.35802,0.00053,10.89957]
[1778618011466,24.25,80740.56,181.4,0.35884,0.00053,10.9085]
[1778618011508,24.25,80740.56,181.4,0.35884,0.00053,10.9085]
[1778618013059,24.25,80740.39,181.4,0.35864,0.00053,10.89848]
[1778618013628,24.25,80742.33,181.4,0.35967,0.00053,10.9095]
[1778618013730,24.25,80743.96,181.4,0.36052,0.00053,10.91869]
[1778618014953,24.25,80743.96,181.4,0.36052,0.00053,10.91869]
[1778618015054,24.25,80743.92,181.4,0.3605,0.00053,10.91846]
[1778618017956,24.24,80743.63,181.4,0.36034,0.00053,10.91673]
[1778618017979,24.24,80742.96,181.4,0.35998,0.00053,10.91289]
[1778618020493,24.24,80746.54,181.4,0.36188,0.00053,10.93305]
[1778618025599,24.24,80746.37,181.4,0.36178,0.00053,10.93203]
[1778618025625,24.24,80746.7,181.4,0.36195,0.00053,10.93386]
[1778618029299,24.24,80744.02,181.4,0.36052,0.00053,10.91862]
[1778618029828,24.24,80744.02,181.4,0.36052,0.00053,10.91862]
[1778618030925,24.24,80743.83,181.4,0.36041,0.00053,10.91749]
[1778618031024,24.24,80743.75,181.4,0.36036,0.00053,10.91699]
[1778618033690,24.24,80739.6,181.4,0.35817,0.00053,10.89333]
[1778618039229,24.24,80742.41,181.4,0.35965,0.00053,10.90937]
[1778618043473,24.24,80740.93,181.4,0.35887,0.00053,10.90092]
[1778618045298,24.24,80740.9,181.4,0.35885,0.00053,10.90074]
[1778618045511,24.24,80740.9,181.4,0.35885,0.00053,10.90074]
[1778618045673,24.24,80738.61,181.4,0.35764,0.00053,10.88762]
[1778618047686,24.24,80735.17,181.4,0.35582,0.00053,10.86765]
[1778618049614,24.24,80735.17,181.4,0.35582,0.00053,10.86765]
[1778618051725,24.23,80735.19,181.4,0.35582,0.00053,10.86769]
[1778618051826,24.23,80735.09,181.4,0.35577,0.00053,10.86709]
[1778618052345,24.23,80735.09,181.4,0.35577,0.00053,10.86709]
[1778618052721,24.23,80735.24,181.4,0.35585,0.00053,10.86799]
[1778618055473,24.23,80735.21,181.4,0.35583,0.00053,10.86778]
[1778618055727,24.23,80735.21,181.4,0.35583,0.00053,10.86778]
[1778618059834,24.23,80733.83,181.4,0.3551,0.00053,10.85966]
[1778618060175,24.23,80733.75,181.4,0.35506,0.00053,10.85918]
[1778618061315,24.23,80732.48,181.4,0.35439,0.00053,10.85173]
[1778618061566,24.23,80732.48,181.4,0.35439,0.00053,10.85173]
[1778618063262,24.23,80730.61,181.4,0.3534,0.00053,10.84071]
[1778618063798,24.23,80730.04,181.4,0.3531,0.00053,10.83735]
[1778618068833,24.23,80730.42,181.4,0.35328,0.00053,10.83938]
[1778618073868,24.23,80732.74,181.4,0.35438,0.00053,10.84377]
[1778618078903,24.22,80735.02,181.4,0.35556,0.00053,10.85684]
[1778618083938,24.22,80735.66,181.4,0.35587,0.00053,10.8603]
[1778618088973,24.21,80735.25,181.4,0.35563,0.00053,10.85766]
[1778618094008,24.21,80732.78,181.4,0.3543,0.00053,10.84298]
[1778618095586,24.21,80733.22,181.4,0.35453,0.00053,10.84553]
[1778618096022,24.21,80733.08,181.4,0.35446,0.00053,10.84467]
[1778618099035,24.21,80733.08,181.4,0.35446,0.00053,10.84467]
[1778618099043,24.2,80733.04,181.4,0.35441,0.00053,10.84417]
[1778618100369,24.2,80733.01,181.4,0.35439,0.00053,10.84396]
[1778618100959,24.2,80733.01,181.4,0.35439,0.00053,10.84396]
[1778618101395,24.2,80733.01,181.4,0.35439,0.00053,10.84392]
[1778618101652,24.2,80733.01,181.4,0.35439,0.00053,10.84392]
[1778618106371,24.2,80731.33,181.4,0.35349,0.00053,10.83384]
[1778618107100,24.2,80732.13,181.4,0.3539,0.00053,10.83853]
[1778618108270,24.2,80732.29,181.4,0.35398,0.00053,10.83939]
[1778618109114,24.2,80731.15,181.4,0.35337,0.00053,10.83258]
[1778618114150,24.19,80731.0,181.4,0.35328,0.00053,10.83155]
[1778618115086,24.19,80731.0,181.4,0.35328,0.00053,10.83155]
[1778618115156,24.19,80730.94,181.4,0.35325,0.00053,10.83117]
[1778618120191,24.19,80731.36,181.4,0.35343,0.00053,10.83327]
[1778618121529,24.19,80731.38,181.4,0.35344,0.00053,10.83332]
[1778618122205,24.19,80731.24,181.4,0.35336,0.00053,10.83241]
[1778618127269,24.18,80731.37,181.4,0.35342,0.00053,10.83308]
[1778618132615,24.18,80731.01,181.4,0.35322,0.00053,10.83084]
[1778618132716,24.18,80731.17,181.4,0.35319,0.00053,10.82265]
[1778618134282,24.18,80730.91,181.4,0.35304,0.00053,10.82103]
[1778618134367,24.18,80730.91,181.4,0.35304,0.00053,10.82103]
[1778618134734,24.18,80730.91,181.4,0.35304,0.00053,10.82103]
[1778618134750,24.18,80730.91,181.4,0.35304,0.00053,10.82103]
[1778618134776,24.18,80730.91,181.4,0.35304,0.00053,10.82103]
[1778618135806,24.18,80730.56,181.4,0.35285,0.00053,10.81888]
[1778618136101,24.18,80730.56,181.4,0.35285,0.00053,10.81888]
[1778618136177,24.18,80721.85,181.4,0.34826,0.00053,10.7664]
[1778618137049,24.18,80714.03,181.4,0.34416,0.00052,10.71812]
[1778618138779,24.18,80714.07,181.4,0.34418,0.00052,10.71837]
[1778618141389,24.18,80713.09,181.4,0.34367,0.00052,10.71225]
[1778618142622,24.18,80713.09,181.4,0.34367,0.00052,10.71225]
[1778618142662,24.18,80713.08,181.4,0.34366,0.00052,10.71219]
[1778618144873,24.18,80713.08,181.4,0.34366,0.00052,10.71219]
[1778618145242,24.18,80713.08,181.4,0.34367,0.00052,10.7123]
[1778618145270,24.18,80713.08,181.4,0.34367,0.00052,10.7123]
[1778618146377,24.18,80717.86,181.4,0.34618,0.00052,10.7421]
[1778618147384,24.18,80721.24,181.4,0.34796,0.00052,10.76288]
[1778618150125,24.18,80720.73,181.4,0.34769,0.00052,10.75978]
[1778618150160,24.18,80721.28,181.4,0.34798,0.00052,10.76316]
[1778618151310,24.18,80720.59,181.4,0.34762,0.00052,10.75891]
[1778618152019,24.18,80721.38,181.4,0.34803,0.00052,10.7637]
[1778618152627,24.18,80721.38,181.4,0.34803,0.00052,10.7637]
[1778618153093,24.18,80721.38,181.4,0.34803,0.00052,10.7637]
[1778618153828,24.18,80720.91,181.4,0.34778,0.00052,10.76084]
[1778618153864,24.18,80721.32,181.4,0.348,0.00052,10.76336]
[1778618154485,24.18,80721.32,181.4,0.348,0.00052,10.76336]
[1778618154773,24.18,80721.5,181.4,0.34809,0.00052,10.76442]
[1778618157908,24.18,80721.57,181.4,0.34813,0.00052,10.76488]
[1778618158000,24.18,80721.74,181.4,0.34822,0.00053,10.76593]
[1778618158567,24.18,80721.74,181.4,0.34822,0.00053,10.76593]
[1778618158668,24.18,80721.87,181.4,0.34829,0.00053,10.76668]
[1778618162854,24.18,80726.22,181.4,0.35058,0.00053,10.79305]
[1778618168531,24.18,80726.02,181.4,0.35047,0.00053,10.79179]
[1778618173611,24.18,80725.84,181.4,0.35037,0.00053,10.79069]
[1778618174425,24.18,80725.84,181.4,0.35037,0.00053,10.79068]
[1778618174475,24.18,80725.84,181.4,0.35037,0.00053,10.79068]
[1778618174492,24.18,80725.84,181.4,0.35037,0.00053,10.79068]
[1778618175136,24.18,80718.67,181.4,0.3466,0.00052,10.74702]
[1778618175780,24.18,80713.5,181.4,0.34389,0.00052,10.71493]
[1778618176663,24.18,80708.21,181.4,0.34113,0.00052,10.68162]
[1778618182630,24.18,80707.8,181.4,0.34093,0.00052,10.67915]
[1778618188672,24.18,80708.05,181.4,0.34107,0.00052,10.68087]
[1778618192725,24.18,80707.39,181.4,0.34062,0.00052,10.66758]
[1778618192826,24.18,80708.1,181.4,0.34099,0.00052,10.67212]
[1778618198742,24.18,80708.66,181.4,0.34126,0.00052,10.67543]
[1778618199439,24.18,80708.66,181.4,0.34126,0.00052,10.67543]
[1778618199526,24.18,80708.66,181.4,0.34126,0.00052,10.6754]
[1778618204491,24.18,80709.15,181.4,0.34152,0.00052,10.67857]
[1778618210827,24.18,80706.84,181.4,0.34033,0.00052,10.66403]
[1778618211808,24.18,80706.84,181.4,0.34033,0.00052,10.66403]
[1778618211834,24.18,80707.61,181.4,0.34073,0.00052,10.66895]
[1778618214527,24.18,80707.16,181.4,0.34049,0.00052,10.66602]
[1778618216733,24.18,80706.44,181.4,0.34011,0.00052,10.66137]
[1778618217308,24.18,80705.12,181.4,0.33942,0.00052,10.6529]
[1778618217783,24.18,80705.12,181.4,0.33942,0.00052,10.6529]
[1778618218206,24.18,80705.12,181.4,0.33942,0.00052,10.6529]
[1778618218254,24.18,80702.05,181.4,0.33782,0.00052,10.63314]
[1778618218790,24.18,80702.05,181.4,0.33782,0.00052,10.63314]
[1778618219306,24.18,80699.83,181.4,0.33667,0.00052,10.61881]
[1778618220213,24.18,80699.83,181.4,0.33667,0.00052,10.61881]
[1778618220269,24.18,80700.3,181.4,0.33692,0.00052,10.62193]
[1778618220909,24.18,80700.3,181.4,0.33692,0.00052,10.62193]
[1778618221277,24.18,80699.21,181.4,0.33636,0.00052,10.61485]
[1778618221950,24.18,80699.21,181.4,0.33636,0.00052,10.61485]
[1778618222002,24.18,80691.9,181.4,0.33257,0.00052,10.56676]
[1778618222463,24.18,80691.9,181.4,0.33257,0.00052,10.56676]
[1778618223258,24.18,80691.9,181.4,0.33257,0.00052,10.56676]
[1778618222985,24.18,80685.52,181.4,0.32928,0.00051,10.52407]
[1778618227722,24.18,80683.74,181.4,0.32837,0.00051,10.5121]
[1778618227946,24.18,80683.51,181.4,0.32825,0.00051,10.51057]
[1778618229747,24.18,80683.5,181.4,0.32824,0.00051,10.51045]
[1778618229962,24.18,80681.4,181.4,0.32716,0.00051,10.49614]
[1778618231131,24.18,80681.4,181.4,0.32716,0.00051,10.49614]
[1778618232772,24.18,80680.57,181.4,0.32674,0.00051,10.49055]
[1778618233060,24.18,80680.57,181.4,0.32674,0.00051,10.49055]
[1778618234622,24.18,80679.05,181.4,0.32597,0.00051,10.48024]
[1778618235294,24.18,80679.05,181.4,0.32597,0.00051,10.48024]
[1778618236686,24.18,80679.09,181.4,0.32599,0.00051,10.48056]
[1778618238749,24.19,80679.7,181.4,0.32632,0.00051,10.48489]
[1778618241316,24.19,80679.26,181.4,0.32609,0.00051,10.48192]
[1778618241725,24.19,80679.27,181.4,0.32611,0.00051,10.48209]
[1778618243322,24.19,80680.1,181.4,0.32654,0.00051,10.48782]
[1778618243352,24.19,80680.44,181.4,0.32671,0.00051,10.49018]
[1778618249582,24.19,80680.63,181.4,0.32683,0.00051,10.4917]
[1778618249919,24.19,80680.63,181.4,0.32683,0.00051,10.4917]
[1778618250794,24.19,80681.51,181.4,0.32729,0.00051,10.49778]
[1778618251629,24.19,80682.69,181.4,0.32777,0.00051,10.49658]
[1778618253467,24.19,80680.9,181.4,0.32686,0.00051,10.48448]
[1778618259334,24.19,80682.11,181.4,0.3275,0.00051,10.49289]
[1778618259395,24.2,80682.15,181.4,0.32752,0.00051,10.49325]
[1778618265210,24.2,80681.13,181.4,0.32702,0.00051,10.48656]
[1778618266329,24.2,80681.13,181.4,0.32702,0.00051,10.48656]
[1778618270032,24.2,80681.41,181.4,0.32718,0.00051,10.48865]
[1778618270245,24.2,80681.94,181.4,0.32745,0.00051,10.4923]
[1778618271653,24.2,80681.8,181.4,0.32738,0.00051,10.49132]
[1778618276500,24.2,80681.48,181.4,0.32721,0.00051,10.48903]
[1778618278503,24.2,80682.68,181.4,0.32782,0.00051,10.49715]
[1778618279308,24.2,80682.15,181.4,0.32754,0.00051,10.49352]
[1778618279760,24.2,80682.15,181.4,0.32754,0.00051,10.49352]
[1778618282338,24.2,80681.81,181.4,0.32736,0.00051,10.49103]
[1778618282340,24.2,80681.95,181.4,0.32742,0.00051,10.49189]
[1778618283342,24.2,80688.09,181.4,0.33058,0.00052,10.5333]
[1778618284349,24.19,80691.83,181.4,0.3325,0.00052,10.55817]
[1778618289450,24.19,80694.51,181.4,0.33387,0.00052,10.57562]
[1778618294755,24.19,80697.39,181.4,0.33532,0.00052,10.59411]
[1778618298556,24.18,80694.01,181.4,0.33353,0.00052,10.57131]
[1778618303108,24.18,80694.0,181.4,0.3335,0.00052,10.57099]
[1778618303168,24.17,80694.0,181.4,0.33349,0.00052,10.57091]
[1778618304920,24.17,80694.49,181.4,0.33375,0.00052,10.57412]
[1778618306430,24.17,80692.72,181.4,0.33283,0.00052,10.56237]
[1778618306760,24.17,80684.24,181.4,0.32845,0.00051,10.50554]
[1778618308315,24.17,80684.24,181.4,0.32845,0.00051,10.50554]
[1778618309453,24.17,80683.07,181.4,0.32786,0.00051,10.49768]
[1778618309816,24.17,80683.07,181.4,0.32786,0.00051,10.49768]
[1778618310209,24.17,80683.07,181.4,0.32786,0.00051,10.49768]
[1778618310267,24.17,80683.07,181.4,0.32786,0.00051,10.49768]
[1778618310394,24.17,80683.07,181.4,0.32786,0.00051,10.49768]
[1778618310345,24.18,80683.05,181.4,0.32785,0.00051,10.49758]
[1778618310562,24.17,80678.5,181.4,0.32551,0.00051,10.46647]
[1778618311782,24.17,80678.5,181.4,0.32551,0.00051,10.46647]
[1778618312038,24.17,80674.33,181.4,0.32325,0.00051,10.42837]
[1778618315329,24.18,80675.43,181.4,0.32383,0.00051,10.43616]
[1778618315345,24.18,80675.0,181.4,0.32361,0.00051,10.43326]
[1778618315958,24.18,80675.0,181.4,0.32361,0.00051,10.43326]
[1778618316256,24.18,80669.53,181.4,0.32082,0.00051,10.39511]
[1778618316546,24.18,80669.53,181.4,0.32082,0.00051,10.39511]
[1778618316577,24.18,80663.93,181.4,0.31798,0.00051,10.35566]
[1778618317959,24.18,80663.93,181.4,0.31798,0.00051,10.35566]
[1778618318017,24.18,80659.24,181.4,0.31561,0.00051,10.32227]
[1778618318996,24.18,80659.24,181.4,0.31561,0.00051,10.32227]
[1778618321146,24.18,80658.53,181.4,0.31526,0.00051,10.31733]
[1778618321240,24.18,80657.49,181.4,0.31474,0.00051,10.30993]
[1778618323524,24.19,80657.27,181.4,0.31465,0.00051,10.3087]
[1778618323626,24.19,80657.21,181.4,0.31464,0.00051,10.30844]
[1778618325422,24.19,80657.21,181.4,0.31464,0.00051,10.30853]
[1778618328199,24.19,80657.21,181.4,0.31466,0.00051,10.30872]
[1778618329520,24.19,80656.58,181.4,0.31435,0.00051,10.30436]
[1778618330207,24.19,80656.58,181.4,0.31435,0.00051,10.30436]
[1778618330260,24.19,80656.62,181.4,0.31438,0.00051,10.30474]
[1778618332715,24.19,80656.42,181.4,0.31428,0.00051,10.30332]
[1778618337464,24.19,80655.8,181.4,0.31397,0.00051,10.29891]
[1778618337465,24.19,80655.8,181.4,0.31397,0.00051,10.29891]
[1778618342075,24.19,80655.48,181.4,0.3138,0.0005,10.29654]
[1778618347796,24.19,80656.42,181.4,0.31426,0.00051,10.30302]
[1778618352834,24.19,80656.39,181.4,0.31423,0.00051,10.30262]
[1778618353628,24.19,80656.39,181.4,0.31423,0.00051,10.30262]
[1778618355998,24.19,80656.38,181.4,0.31422,0.00051,10.30248]
[1778618362438,24.19,80656.11,181.4,0.31408,0.00051,10.30056]
[1778618367779,24.19,80656.28,181.4,0.31417,0.00051,10.30179]
[1778618372974,24.19,80656.67,181.4,0.31422,0.00051,10.29495]
[1778618375729,24.18,80656.45,181.4,0.3141,0.00051,10.29331]
[1778618380797,24.18,80656.13,181.4,0.31393,0.00051,10.29086]
[1778618383604,24.18,80655.85,181.4,0.31379,0.00051,10.28876]
[1778618389086,24.18,80654.23,181.4,0.31298,0.0005,10.27712]
[1778618394124,24.19,80654.9,181.4,0.31333,0.00051,10.28216]
[1778618399477,24.19,80653.07,181.4,0.31241,0.0005,10.26899]
[1778618402733,24.19,80653.68,181.4,0.31273,0.0005,10.27361]
[1778618402809,24.19,80653.68,181.4,0.31273,0.0005,10.27361]
[1778618402842,24.19,80653.68,181.4,0.31273,0.0005,10.27361]
[1778618402848,24.19,80653.68,181.4,0.31273,0.0005,10.27361]
[1778618402857,24.19,80653.68,181.4,0.31273,0.0005,10.27361]
[1778618403187,24.19,80657.45,181.4,0.31464,0.00051,10.30096]
[1778618404389,24.19,80662.61,181.4,0.31726,0.00051,10.33801]
[1778618406114,24.19,80662.81,181.4,0.31736,0.00051,10.33946]
[1778618406124,24.19,80662.81,181.4,0.31736,0.00051,10.33946]
[1778618406131,24.19,80662.81,181.4,0.31736,0.00051,10.33946]
[1778618406136,24.19,80662.81,181.4,0.31736,0.00051,10.33946]
[1778618406162,24.19,80662.81,181.4,0.31736,0.00051,10.33946]
[1778618406208,24.19,80660.59,181.4,0.31624,0.00051,10.32361]
[1778618407386,24.19,80660.59,181.4,0.31624,0.00051,10.32361]
[1778618408222,24.19,80654.38,181.4,0.31309,0.0005,10.27878]
[1778618413862,24.19,80654.3,181.4,0.31305,0.0005,10.27817]
[1778618417448,24.19,80654.35,181.4,0.31307,0.0005,10.2785]
[1778618418810,24.19,80654.79,181.4,0.31329,0.00051,10.28168]
[1778618425343,24.19,80654.17,181.4,0.31298,0.0005,10.27714]
[1778618426994,24.19,80653.9,181.4,0.31284,0.0005,10.27517]
[1778618428668,24.19,80655.41,181.4,0.3136,0.00051,10.28612]
[1778618429372,24.19,80656.08,181.4,0.31394,0.00051,10.29095]
[1778618431916,24.19,80656.75,181.4,0.31416,0.00051,10.28655]
[1778618437427,24.19,80659.23,181.4,0.31544,0.00051,10.30472]
[1778618439562,24.19,80659.23,181.4,0.31544,0.00051,10.30472]
[1778618441595,24.19,80659.51,181.4,0.31559,0.00051,10.30693]
[1778618448504,24.2,80659.66,181.4,0.31569,0.00051,10.30833]
[1778618456560,24.2,80659.66,181.4,0.31572,0.00051,10.30871]
[1778618462422,24.2,80659.75,181.4,0.31577,0.00051,10.3094]
[1778618466080,24.21,80659.97,181.4,0.3159,0.00051,10.31131]
[1778618466096,24.21,80659.97,181.4,0.3159,0.00051,10.31131]
[1778618466134,24.21,80660.19,181.4,0.31602,0.00051,10.31298]
[1778618468160,24.2,80654.03,181.4,0.31289,0.0005,10.26833]
[1778618469127,24.2,80649.93,181.4,0.31082,0.0005,10.23834]
[1778618474772,24.2,80647.97,181.4,0.30982,0.0005,10.22381]
[1778618480848,24.2,80648.45,181.4,0.31004,0.0005,10.22698]
[1778618487777,24.2,80648.54,181.4,0.31006,0.0005,10.22728]
[1778618492830,24.19,80648.77,181.4,0.31003,0.0005,10.21937]
[1778618498680,24.19,80648.54,181.4,0.30989,0.0005,10.21739]
[1778618503906,24.19,80645.41,181.4,0.30831,0.0005,10.19407]
[1778618510900,24.19,80645.94,181.4,0.30856,0.0005,10.19775]
[1778618515974,24.18,80645.69,181.4,0.30841,0.0005,10.19567]
[1778618518004,24.18,80645.64,181.4,0.30839,0.0005,10.19527]
[1778618524034,24.18,80645.77,181.4,0.30844,0.0005,10.19601]
[1778618529504,24.18,80645.83,181.4,0.30846,0.0005,10.19631]
[1778618535258,24.18,80645.65,181.4,0.30836,0.0005,10.19484]
[1778618542487,24.18,80645.91,181.4,0.30847,0.0005,10.19648]
[1778618547041,24.17,80645.76,181.4,0.30838,0.0005,10.19515]
[1778618547164,24.17,80645.76,181.4,0.30838,0.0005,10.19515]
[1778618547262,24.17,80645.76,181.4,0.30838,0.0005,10.19515]
[1778618547268,24.17,80645.76,181.4,0.30838,0.0005,10.19515]
[1778618547642,24.17,80639.8,181.4,0.30539,0.0005,10.15066]
[1778618547687,24.17,80639.8,181.4,0.30539,0.0005,10.15066]
[1778618547707,24.17,80639.8,181.4,0.30539,0.0005,10.15066]
[1778618548053,24.17,80639.8,181.4,0.30539,0.0005,10.15066]
[1778618548058,24.17,80639.8,181.4,0.30539,0.0005,10.15066]
[1778618548607,24.17,80631.29,181.4,0.30114,0.0005,10.08618]
[1778618549549,24.17,80631.29,181.4,0.30114,0.0005,10.08618]
[1778618549650,24.17,80636.27,181.4,0.30362,0.0005,10.12407]
[1778618554251,24.18,80640.39,181.4,0.30555,0.0005,10.14572]
[1778618558280,24.18,80644.09,181.4,0.30741,0.0005,10.17334]
[1778618563553,24.17,80644.08,181.4,0.3074,0.0005,10.17319]
[1778618570362,24.17,80643.95,181.4,0.30732,0.0005,10.17208]
[1778618575397,24.17,80644.25,181.4,0.30747,0.0005,10.17425]
[1778618580432,24.17,80644.25,181.4,0.30747,0.0005,10.17421]
[1778618585467,24.17,80644.5,181.4,0.30759,0.0005,10.17604]
[1778618592519,24.17,80644.35,181.4,0.30751,0.0005,10.17489]
[1778618598561,24.17,80644.51,181.4,0.30759,0.0005,10.17606]
[1778618602207,24.17,80644.51,181.4,0.30759,0.0005,10.17606]
[1778618602305,24.17,80644.51,181.4,0.30759,0.0005,10.17606]
[1778618606361,24.17,80644.74,181.4,0.30772,0.0005,10.17802]
[1778618606457,24.17,80644.74,181.4,0.30772,0.0005,10.17802]
[1778618606459,24.17,80644.74,181.4,0.30772,0.0005,10.17802]
[1778618606484,24.17,80644.74,181.4,0.30772,0.0005,10.17802]
[1778618606525,24.17,80644.74,181.4,0.30772,0.0005,10.17802]
[1778618606532,24.17,80644.74,181.4,0.30772,0.0005,10.17802]
[1778618606595,24.17,80644.74,181.4,0.30772,0.0005,10.17802]
[1778618606634,24.17,80644.74,181.4,0.30772,0.0005,10.17802]
[1778618606682,24.17,80650.49,181.4,0.31063,0.0005,10.22058]
[1778618607500,24.17,80650.49,181.4,0.31063,0.0005,10.22058]
[1778618607667,24.18,80653.55,181.4,0.31218,0.00051,10.24311]
[1778618608674,24.18,80656.93,181.4,0.31389,0.00051,10.2677]
[1778618613709,24.18,80660.55,181.4,0.3156,0.00051,10.28441]
[1778618616730,24.18,80664.06,181.4,0.31738,0.00051,10.30948]
[1778618624506,24.17,80666.12,181.4,0.31842,0.00051,10.32394]
[1778618629907,24.17,80668.08,181.4,0.3194,0.00051,10.33751]
[1778618633544,24.17,80668.42,181.4,0.31956,0.00051,10.33971]
[1778618634263,24.17,80668.55,181.4,0.31962,0.00051,10.34058]
[1778618635924,24.17,80668.55,181.4,0.31962,0.00051,10.34053]
[1778618638221,24.17,80669.28,181.4,0.31998,0.00051,10.34557]
[1778618643894,24.16,80670.2,181.4,0.32043,0.00051,10.35173]
[1778618651975,24.16,80671.06,181.4,0.32083,0.00051,10.35718]
[1778618657202,24.15,80671.08,181.4,0.32082,0.00051,10.35715]
[1778618666073,24.15,80672.25,181.4,0.32138,0.00051,10.36472]
[1778618671108,24.14,80672.73,181.4,0.32147,0.00051,10.35844]
[1778618676144,24.14,80672.89,181.4,0.32154,0.00051,10.35928]
[1778618682185,24.14,80673.43,181.4,0.32179,0.00051,10.36273]
[1778618686187,24.14,80675.06,181.4,0.32261,0.00051,10.37395]
[1778618686274,24.14,80675.06,181.4,0.32261,0.00051,10.37395]
[1778618686748,24.14,80678.98,181.4,0.32463,0.00052,10.40109]
[1778618687220,24.14,80683.89,181.4,0.32716,0.00052,10.43478]
[1778618689234,24.13,80687.9,181.4,0.32923,0.00052,10.46191]
[1778618691532,24.13,80688.93,181.4,0.32976,0.00052,10.4688]
[1778618693941,24.13,80688.81,181.4,0.32968,0.00052,10.46784]
[1778618694041,24.13,80688.81,181.4,0.32967,0.00052,10.46769]
[1778618699837,24.13,80688.81,181.4,0.32966,0.00052,10.46754]
[1778618701305,24.12,80688.69,181.4,0.32954,0.00052,10.46601]
[1778618701760,24.12,80684.93,181.4,0.32758,0.00052,10.44035]
[1778618702326,24.12,80680.99,181.4,0.32554,0.00052,10.4133]
[1778618707361,24.11,80681.71,181.4,0.3259,0.00052,10.41807]
[1778618709098,24.11,80682.39,181.4,0.32624,0.00052,10.42269]
[1778618710363,24.11,80683.77,181.4,0.32695,0.00052,10.43209]
[1778618715417,24.11,80683.66,181.4,0.32687,0.00052,10.431]
[1778618717591,24.11,80683.54,181.4,0.3268,0.00052,10.43012]
[1778618724480,24.1,80683.61,181.4,0.32681,0.00052,10.43017]
[1778618730522,24.1,80683.65,181.4,0.3268,0.00052,10.43013]
[1778618734016,24.1,80683.69,181.4,0.32669,0.00052,10.42098]
[1778618735587,24.1,80683.69,181.4,0.32669,0.00052,10.42089]
[1778618738252,24.1,80683.76,181.4,0.32671,0.00052,10.42127]
[1778618745628,24.09,80684.65,181.4,0.32714,0.00052,10.42691]
[1778618750663,24.09,80683.94,181.4,0.32675,0.00052,10.42179]
[1778618753506,24.09,80683.3,181.4,0.32641,0.00052,10.41731]
[1778618754514,24.09,80683.33,181.4,0.32643,0.00052,10.41748]
[1778618755086,24.09,80683.33,181.4,0.32642,0.00052,10.41743]
[1778618759588,24.09,80684.0,181.4,0.32676,0.00052,10.42185]
[1778618762716,24.08,80684.0,181.4,0.32675,0.00052,10.42171]
[1778618762734,24.08,80684.0,181.4,0.32675,0.00052,10.42171]
[1778618762927,24.08,80684.25,181.4,0.32687,0.00052,10.42337]
[1778618763287,24.08,80684.25,181.4,0.32687,0.00052,10.42337]
[1778618763756,24.08,80688.04,181.4,0.32884,0.00052,10.44916]
[1778618764763,24.08,80691.32,181.4,0.33054,0.00052,10.47125]
[1778618766439,24.08,80692.65,181.4,0.33122,0.00052,10.48009]
[1778618771799,24.08,80691.84,181.4,0.33076,0.00052,10.47418]
[1778618779868,24.07,80692.6,181.4,0.33109,0.00052,10.47842]
[1778618780026,24.07,80692.6,181.4,0.33109,0.00052,10.47842]
[1778618784419,24.06,80691.98,181.4,0.33074,0.00052,10.47386]
[1778618784712,24.06,80691.98,181.4,0.33074,0.00052,10.47386]
[1778618784905,24.06,80686.64,181.4,0.32795,0.00052,10.43759]
[1778618785290,24.06,80686.64,181.4,0.32795,0.00052,10.43759]
[1778618785634,24.06,80686.64,181.4,0.32795,0.00052,10.43759]
[1778618785912,24.06,80684.2,181.4,0.32667,0.00052,10.42076]
[1778618786919,24.06,80679.77,181.4,0.32437,0.00052,10.39013]
[1778618793539,24.06,80679.92,181.4,0.32444,0.00052,10.39107]
[1778618795648,24.05,80680.32,181.4,0.32451,0.00052,10.38437]
[1778618801017,24.05,80678.65,181.4,0.32364,0.00052,10.37258]
[1778618806686,24.05,80678.91,181.4,0.32376,0.00052,10.37431]
[1778618806747,24.05,80678.91,181.4,0.32376,0.00052,10.37431]
[1778618812096,24.04,80678.85,181.4,0.32367,0.00052,10.37305]
[1778618817000,24.03,80679.85,181.4,0.32412,0.00052,10.37916]
[1778618820376,24.03,80679.63,181.4,0.32396,0.00052,10.37701]
[1778618820437,24.03,80679.63,181.4,0.32396,0.00052,10.37701]
[1778618820529,24.03,80679.63,181.4,0.32396,0.00052,10.37701]
[1778618820896,24.02,80679.31,181.4,0.32378,0.00052,10.37459]
[1778618821361,24.02,80679.31,181.4,0.32378,0.00052,10.37459]
[1778618821370,24.01,80675.3,181.4,0.32164,0.00052,10.3456]
[1778618822167,24.01,80670.41,181.4,0.31911,0.00052,10.31091]
[1778618824338,24.01,80670.3,181.4,0.31905,0.00052,10.31009]
[1778618824341,24.01,80670.3,181.4,0.31905,0.00052,10.31009]
[1778618824520,24.01,80670.3,181.4,0.31905,0.00052,10.31009]
[1778618824908,24.01,80670.3,181.4,0.31905,0.00052,10.31009]
[1778618824985,24.01,80670.33,181.4,0.31906,0.00052,10.31026]
[1778618825327,24.01,80670.33,181.4,0.31906,0.00052,10.31026]
[1778618825409,24.01,80666.14,181.4,0.3169,0.00051,10.28023]
[1778618826967,24.01,80666.14,181.4,0.3169,0.00051,10.28023]
[1778618829527,24.01,80663.55,181.4,0.31557,0.00051,10.26153]
[1778618831275,24.01,80663.53,181.4,0.31556,0.00051,10.26139]
[1778618831277,24.01,80663.53,181.4,0.31556,0.00051,10.26139]
[1778618831851,24.01,80663.53,181.4,0.31556,0.00051,10.26139]
[1778618832266,24.01,80663.9,181.4,0.31575,0.00051,10.26407]
[1778618834460,24.01,80658.75,181.4,0.31312,0.00051,10.22664]
[1778618834799,24.01,80658.69,181.4,0.31309,0.00051,10.22623]
[1778618836784,24.01,80658.69,181.4,0.31309,0.00051,10.22623]
[1778618841069,23.99,80658.39,181.4,0.31278,0.00051,10.22182]
[1778618841274,23.99,80658.39,181.4,0.31278,0.00051,10.22182]
[1778618843547,23.99,80653.3,181.4,0.31014,0.00051,10.18373]
[1778618844326,23.99,80648.14,181.4,0.3075,0.00051,10.14512]
[1778618846340,23.99,80644.05,181.4,0.30548,0.00051,10.11508]
[1778618847448,23.99,80644.05,181.4,0.30548,0.00051,10.11508]
[1778618849150,24.0,80643.91,181.4,0.30548,0.00051,10.11512]
[1778618853404,24.01,80643.43,181.4,0.30519,0.00051,10.10316]
[1778618853509,24.01,80643.43,181.4,0.30519,0.00051,10.10322]
[1778618856274,24.01,80643.15,181.4,0.30504,0.00051,10.10105]
[1778618856294,24.01,80643.15,181.4,0.30504,0.00051,10.10105]
[1778618856299,24.01,80643.15,181.4,0.30504,0.00051,10.10105]
[1778618856961,24.01,80639.48,181.4,0.30319,0.0005,10.07316]
[1778618857551,24.01,80635.47,181.4,0.30116,0.0005,10.04238]
[1778618863459,24.01,80633.2,181.4,0.3,0.0005,10.02456]
[1778618868494,24.01,80634.76,181.4,0.30076,0.0005,10.03623]
[1778618872425,24.0,80634.92,181.4,0.30082,0.0005,10.03722]
[1778618872437,24.0,80634.92,181.4,0.30082,0.0005,10.03722]
[1778618872522,24.0,80635.15,181.4,0.30093,0.0005,10.03891]
[1778618878565,24.0,80636.09,181.4,0.30141,0.0005,10.04618]
[1778618883600,24.0,80643.87,181.4,0.30534,0.00051,10.10542]
[1778618888956,24.0,80644.37,181.4,0.30554,0.00051,10.10849]
[1778618888635,24.0,80640.69,181.4,0.30368,0.00051,10.08053]
[1778618890649,24.0,80635.96,181.4,0.30129,0.0005,10.0443]
[1778618896757,24.0,80635.61,181.4,0.30111,0.0005,10.04162]
[1778618901726,24.0,80640.02,181.4,0.30333,0.00051,10.07538]
[1778618906771,23.99,80640.63,181.4,0.30363,0.00051,10.0799]
[1778618912803,23.99,80641.79,181.4,0.30407,0.00051,10.07894]
[1778618919853,23.99,80641.65,181.4,0.30398,0.00051,10.07763]
[1778618924888,23.99,80641.91,181.4,0.3041,0.00051,10.07942]
[1778618930930,23.99,80642.73,181.4,0.3045,0.00051,10.0854]
[1778618939525,23.99,80642.73,181.4,0.3045,0.00051,10.0854]
[1778618945296,23.98,80642.39,181.4,0.30429,0.00051,10.08226]
[1778618951075,23.98,80642.24,181.4,0.30419,0.00051,10.08085]
[1778618958315,23.98,80642.23,181.4,0.30418,0.00051,10.08063]
[1778618963956,23.97,80642.23,181.4,0.30416,0.00051,10.08033]
[1778618965398,23.97,80638.52,181.4,0.30228,0.00051,10.05195]
[1778618970431,23.97,80637.43,181.4,0.30172,0.0005,10.04356]
[1778618976657,23.97,80637.99,181.4,0.30187,0.00051,10.03829]
[1778618978962,23.97,80637.99,181.4,0.30187,0.00051,10.03829]
[1778618980286,23.97,80633.25,181.4,0.29948,0.0005,10.00173]
[1778618982534,23.97,80632.12,181.4,0.29891,0.0005,9.99301]
[1778618982695,23.97,80632.12,181.4,0.29891,0.0005,9.99301]
[1778618982981,23.97,80631.95,181.4,0.29883,0.0005,9.99173]
[1778618987964,23.98,80631.99,181.4,0.29888,0.0005,9.99258]
[1778618993363,24.02,80631.43,181.4,0.29895,0.0005,9.99359]
[1778618993367,24.02,80631.43,181.4,0.29895,0.0005,9.99359]
[1778618993429,24.02,80631.43,181.4,0.29895,0.0005,9.99359]
[1778618995391,24.03,80627.09,181.4,0.2968,0.0005,9.96024]
[1778618998627,24.03,80626.94,181.4,0.29674,0.0005,9.95922]
[1778618998630,24.03,80626.94,181.4,0.29674,0.0005,9.95922]
[1778618999130,24.03,80626.94,181.4,0.29674,0.0005,9.95922]
[1778619005309,24.04,80628.09,181.4,0.29738,0.0005,9.96924]
[1778619010496,24.05,80627.71,181.4,0.29726,0.0005,9.96732]
[1778619011215,24.05,80627.71,181.4,0.29726,0.0005,9.96732]
[1778619020063,24.06,80628.13,181.4,0.29755,0.0005,9.97177]
[1778619020064,24.06,80628.13,181.4,0.29755,0.0005,9.97177]
[1778619022887,24.06,80627.88,181.4,0.29745,0.0005,9.97026]
[1778619022910,24.06,80627.86,181.4,0.29745,0.0005,9.97025]
[1778619028813,24.06,80626.39,181.4,0.29674,0.0005,9.95909]
[1778619034664,24.07,80626.99,181.4,0.29692,0.0005,9.9546]
[1778619039699,24.07,80626.38,181.4,0.29664,0.0005,9.95015]
[1778619044735,24.07,80626.75,181.4,0.29684,0.0005,9.95335]
[1778619048236,24.07,80626.74,181.4,0.29685,0.0005,9.9534]
[1778619048294,24.07,80626.23,181.4,0.2966,0.0005,9.94948]
[1778619049024,24.07,80628.81,181.4,0.29789,0.0005,9.96962]
[1778619055813,24.08,80630.19,181.4,0.29864,0.0005,9.98124]
[1778619058674,24.08,80630.19,181.4,0.29864,0.0005,9.98124]
[1778619058681,24.08,80630.19,181.4,0.29864,0.0005,9.98124]
[1778619061688,24.09,80630.19,181.4,0.29867,0.0005,9.98164]
[1778619063203,24.11,80630.12,181.4,0.29881,0.0005,9.9838]
[1778619063220,24.11,80630.12,181.4,0.29881,0.0005,9.9838]
[1778619063226,24.11,80628.57,181.4,0.29804,0.0005,9.97194]
[1778619066597,24.12,80626.06,181.4,0.29687,0.0005,9.95367]
[1778619072111,24.14,80626.61,181.4,0.29732,0.0005,9.96066]
[1778619078213,24.15,80626.4,181.4,0.29731,0.0005,9.96049]
[1778619085018,24.2,80626.07,181.4,0.29749,0.0005,9.9631]
[1778619088278,24.2,80626.07,181.4,0.29749,0.0005,9.9631]
[1778619094532,24.22,80625.62,181.4,0.2973,0.0005,9.95269]
[1778619100123,24.23,80625.99,181.4,0.29755,0.0005,9.95665]
[1778619106177,24.23,80625.87,181.4,0.2975,0.0005,9.95591]
[1778619112209,24.23,80625.82,181.4,0.2975,0.0005,9.95578]
[1778619112361,24.23,80625.82,181.4,0.2975,0.0005,9.95578]
[1778619117865,24.23,80625.93,181.4,0.29756,0.0005,9.95673]
[1778619126191,24.24,80626.1,181.4,0.29766,0.0005,9.95831]
[1778619127652,24.24,80626.74,181.4,0.29799,0.0005,9.96337]
[1778619127654,24.24,80626.74,181.4,0.29799,0.0005,9.96337]
[1778619127659,24.24,80626.74,181.4,0.29799,0.0005,9.96337]
[1778619128321,24.24,80628.52,181.4,0.29887,0.0005,9.9771]
[1778619131756,24.25,80632.13,181.4,0.30075,0.0005,10.0059]
[1778619136194,24.25,80632.77,181.4,0.30108,0.0005,10.01093]
[1778619139822,24.25,80632.28,181.4,0.30085,0.0005,10.00744]
[1778619144601,24.26,80633.04,181.4,0.30127,0.0005,10.01371]
[1778619144603,24.26,80633.04,181.4,0.30127,0.0005,10.01371]
[1778619146447,24.26,80636.81,181.4,0.30317,0.0005,10.04249]
[1778619151482,24.27,80637.2,181.4,0.30333,0.0005,10.03743]
[1778619157377,24.27,80638.1,181.4,0.30379,0.0005,10.04436]
[1778619158366,24.27,80638.1,181.4,0.30379,0.0005,10.0444]
[1778619158531,24.27,80638.13,181.4,0.30382,0.0005,10.0447]
[1778619163566,24.28,80641.84,181.4,0.30574,0.0005,10.07335]
[1778619168313,24.29,80643.33,181.4,0.3065,0.0005,10.08471]
[1778619168389,24.29,80643.51,181.4,0.30659,0.0005,10.08606]
[1778619169248,24.29,80643.51,181.4,0.30659,0.0005,10.08606]
[1778619169326,24.29,80649.03,181.4,0.30938,0.00051,10.12687]
[1778619169608,24.29,80654.44,181.4,0.31212,0.00051,10.16644]
[1778619173489,24.29,80655.49,181.4,0.31266,0.00051,10.17412]
[1778619173491,24.29,80655.49,181.4,0.31266,0.00051,10.17412]
[1778619173500,24.29,80655.49,181.4,0.31266,0.00051,10.17412]
[1778619174569,24.29,80655.58,181.4,0.3127,0.00051,10.17479]
[1778619181108,24.29,80657.72,181.4,0.31381,0.00051,10.19052]
[1778619186727,24.29,80657.91,181.4,0.31393,0.00051,10.19218]
[1778619191762,24.29,80657.65,181.4,0.31381,0.00051,10.19052]
[1778619194302,24.29,80657.65,181.4,0.31381,0.00051,10.19052]
[1778619199369,24.3,80657.65,181.4,0.31383,0.00051,10.19084]
[1778619204853,24.3,80657.64,181.4,0.31385,0.00051,10.19106]
[1778619206225,24.3,80657.64,181.4,0.31385,0.00051,10.19106]
[1778619208492,24.3,80659.33,181.4,0.31471,0.00051,10.20326]
[1778619209534,24.3,80659.33,181.4,0.31471,0.00051,10.20326]
[1778619209922,24.3,80659.33,181.4,0.31471,0.00051,10.20326]
[1778619214569,24.3,80659.48,181.4,0.31479,0.00051,10.20434]
[1778619220752,24.3,80659.35,181.4,0.31459,0.00051,10.19396]
[1778619226485,24.3,80659.48,181.4,0.31466,0.00051,10.19495]
[1778619232284,24.3,80659.89,181.4,0.31487,0.00051,10.19793]
[1778619232286,24.3,80659.89,181.4,0.31487,0.00051,10.19793]
[1778619238092,24.3,80660.08,181.4,0.31497,0.00051,10.19933]
[1778619242286,24.3,80660.08,181.4,0.31497,0.00051,10.19933]
[1778619243120,24.3,80655.07,181.4,0.31243,0.00051,10.16325]
[1778619244127,24.3,80650.41,181.4,0.31007,0.00051,10.12934]
[1778619244535,24.3,80650.41,181.4,0.31007,0.00051,10.12934]
[1778619251197,24.31,80649.15,181.4,0.30946,0.00051,10.12044]
[1778619254538,24.31,80649.17,181.4,0.3095,0.00051,10.12096]
[1778619255161,24.31,80649.17,181.4,0.3095,0.00051,10.12096]
[1778619257271,24.31,80650.16,181.4,0.31001,0.00051,10.12835]
[1778619257274,24.31,80650.16,181.4,0.31001,0.00051,10.12835]
[1778619257754,24.31,80650.86,181.4,0.31036,0.00051,10.13354]
[1778619257757,24.31,80650.86,181.4,0.31036,0.00051,10.13354]
[1778619257994,24.31,80650.86,181.4,0.31036,0.00051,10.13354]
[1778619258394,24.31,80656.0,181.4,0.31297,0.00051,10.17096]
[1778619258776,24.31,80656.0,181.4,0.31297,0.00051,10.17096]
[1778619259232,24.31,80661.66,181.4,0.31586,0.00051,10.21172]
[1778619264267,24.32,80665.47,181.4,0.31782,0.00051,10.23906]
[1778619265998,24.32,80665.91,181.4,0.31805,0.00051,10.24221]
[1778619269467,24.32,80665.92,181.4,0.31806,0.00051,10.24239]
[1778619269491,24.32,80666.06,181.4,0.31814,0.00051,10.24341]
[1778619269524,24.32,80666.06,181.4,0.31814,0.00051,10.24341]
[1778619270078,24.32,80666.06,181.4,0.31814,0.00051,10.24341]
[1778619271786,24.32,80668.84,181.4,0.31943,0.00051,10.25362]
[1778619274337,24.32,80672.09,181.4,0.3211,0.00051,10.27641]
[1778619275566,24.32,80674.91,181.4,0.32255,0.00051,10.29599]
[1778619277358,24.32,80679.37,181.4,0.32484,0.00052,10.32666]
[1778619279444,24.32,80681.53,181.4,0.32596,0.00052,10.34137]
[1778619285417,24.31,80683.17,181.4,0.32677,0.00052,10.35213]
[1778619290452,24.31,80683.22,181.4,0.32678,0.00052,10.35218]
[1778619296494,24.31,80683.46,181.4,0.32687,0.00052,10.35347]
[1778619301532,24.3,80685.35,181.4,0.32783,0.00052,10.36598]
[1778619309538,24.3,80685.23,181.4,0.32775,0.00052,10.36491]
[1778619310121,24.3,80685.23,181.4,0.32775,0.00052,10.36491]
[1778619310264,24.3,80685.23,181.4,0.32772,0.00052,10.36458]
[1778619310596,24.3,80689.35,181.4,0.32986,0.00052,10.39229]
[1778619312151,24.3,80692.54,181.4,0.33151,0.00052,10.41353]
[1778619317645,24.29,80693.43,181.4,0.33196,0.00052,10.41919]
[1778619323687,24.29,80692.94,181.4,0.33169,0.00052,10.41572]
[1778619328726,24.29,80693.24,181.4,0.33183,0.00052,10.41752]
[1778619332840,24.29,80693.28,181.4,0.33172,0.00052,10.40833]
[1778619332852,24.29,80693.74,181.4,0.33195,0.00052,10.41134]
[1778619339545,24.29,80694.01,181.4,0.33211,0.00052,10.41326]
[1778619341365,24.29,80693.91,181.4,0.33206,0.00052,10.41264]
[1778619346851,24.29,80693.91,181.4,0.33207,0.00052,10.41281]
[1778619350227,24.29,80694.5,181.4,0.33238,0.00052,10.41675]
[1778619350257,24.29,80694.5,181.4,0.33238,0.00052,10.41675]
[1778619350328,24.29,80694.4,181.4,0.33233,0.00052,10.4161]
[1778619351041,24.29,80690.55,181.4,0.33032,0.00052,10.39048]
[1778619352451,24.29,80690.55,181.4,0.33032,0.00052,10.39048]
[1778619357786,24.29,80687.91,181.4,0.32894,0.00052,10.37269]
[1778619359547,24.29,80687.72,181.4,0.32884,0.00052,10.37139]
[1778619360018,24.29,80687.72,181.4,0.32884,0.00052,10.37139]
[1778619365984,24.29,80687.7,181.4,0.32882,0.00052,10.37109]
[1778619366730,24.29,80687.7,181.4,0.32882,0.00052,10.37109]
[1778619367720,24.29,80685.72,181.4,0.32779,0.00052,10.35771]
[1778619367998,24.29,80682.25,181.4,0.32599,0.00052,10.33414]
[1778619372178,24.29,80680.08,181.4,0.32486,0.00052,10.31914]
[1778619372245,24.29,80680.08,181.4,0.32486,0.00052,10.31914]
[1778619372567,24.28,80679.12,181.4,0.32436,0.00052,10.3125]
[1778619374905,24.29,80676.78,181.4,0.32315,0.00052,10.29644]
[1778619376779,24.29,80676.38,181.4,0.32296,0.00052,10.29376]
[1778619376780,24.29,80676.38,181.4,0.32296,0.00052,10.29376]
[1778619377061,24.29,80676.22,181.4,0.32288,0.00052,10.2927]
[1778619378621,24.29,80676.09,181.4,0.32281,0.00052,10.29177]
[1778619382707,24.29,80675.84,181.4,0.32267,0.00052,10.28995]
[1778619382812,24.29,80675.84,181.4,0.32267,0.00052,10.28995]
[1778619386224,24.28,80676.12,181.4,0.32281,0.00052,10.29182]
[1778619392332,24.29,80679.21,181.4,0.32441,0.00052,10.31321]
[1778619394872,24.29,80677.05,181.4,0.32318,0.00052,10.28899]
[1778619394881,24.29,80677.05,181.4,0.32318,0.00052,10.28899]
[1778619400222,24.29,80676.42,181.4,0.32285,0.00052,10.28464]
[1778619404549,24.29,80677.22,181.4,0.32326,0.00052,10.29017]
[1778619404999,24.29,80677.22,181.4,0.32326,0.00052,10.29016]
[1778619407004,24.29,80677.02,181.4,0.32316,0.00052,10.28881]
[1778619413523,24.29,80677.15,181.4,0.32323,0.00052,10.28971]
[1778619423383,24.29,80676.84,181.4,0.32307,0.00052,10.28762]
[1778619430388,24.29,80677.02,181.4,0.32317,0.00052,10.28888]
[1778619436474,24.29,80676.51,181.4,0.32293,0.00052,10.28564]
[1778619441644,24.29,80675.9,181.4,0.32262,0.00052,10.28157]
[1778619447785,24.29,80676.4,181.4,0.32289,0.00052,10.28519]
[1778619449553,24.29,80676.4,181.4,0.32289,0.00052,10.28521]
[1778619452587,24.3,80671.97,181.4,0.3205,0.00051,10.24511]
[1778619453596,24.3,80668.09,181.4,0.31851,0.00051,10.21793]
[1778619454011,24.3,80668.09,181.4,0.31851,0.00051,10.21793]
[1778619458130,24.3,80669.01,181.4,0.319,0.00051,10.2247]
[1778619458392,24.3,80669.01,181.4,0.319,0.00051,10.2247]
[1778619458421,24.3,80669.01,181.4,0.319,0.00051,10.2247]
[1778619460042,24.3,80669.12,181.4,0.31907,0.00051,10.2256]
[1778619460643,24.3,80668.88,181.4,0.31895,0.00051,10.22397]
[1778619464352,24.31,80666.79,181.4,0.3179,0.00051,10.20952]
[1778619464671,24.31,80664.62,181.4,0.3168,0.00051,10.19424]
[1778619464697,24.31,80664.62,181.4,0.3168,0.00051,10.19424]
[1778619464843,24.31,80664.62,181.4,0.3168,0.00051,10.19424]
[1778619464930,24.31,80664.62,181.4,0.3168,0.00051,10.19424]
[1778619465960,24.31,80664.62,181.4,0.3168,0.00051,10.19433]
[1778619466062,24.31,80664.62,181.4,0.3168,0.00051,10.19433]
[1778619466164,24.31,80664.62,181.4,0.3168,0.00051,10.19433]
[1778619466265,24.31,80659.78,181.4,0.31433,0.00051,10.15977]
[1778619467429,24.31,80656.31,181.4,0.31257,0.00051,10.13475]
[1778619473051,24.31,80656.53,181.4,0.31269,0.00051,10.13649]
[1778619474955,24.31,80657.1,181.4,0.31298,0.00051,10.14067]
[1778619474959,24.31,80657.1,181.4,0.31298,0.00051,10.14067]
[1778619474965,24.31,80657.1,181.4,0.31298,0.00051,10.14067]
[1778619478299,24.31,80657.42,181.4,0.31315,0.00051,10.14301]
[1778619479599,24.31,80657.42,181.4,0.31315,0.00051,10.14309]
[1778619479976,24.31,80657.42,181.4,0.31315,0.00051,10.14309]
[1778619482194,24.31,80657.42,181.4,0.31316,0.00051,10.14314]
[1778619489558,24.31,80657.86,181.4,0.31339,0.00051,10.14642]
[1778619494614,24.31,80657.86,181.4,0.31341,0.00051,10.14663]
[1778619496229,24.32,80657.66,181.4,0.31331,0.00051,10.14527]
[1778619499555,24.32,80657.57,181.4,0.31327,0.00051,10.14477]
[1778619499987,24.32,80657.59,181.4,0.31329,0.00051,10.14496]
[1778619500072,24.32,80657.59,181.4,0.31329,0.00051,10.14496]
[1778619502619,24.32,80657.59,181.4,0.31329,0.00051,10.14506]
[1778619504553,24.32,80657.62,181.4,0.31332,0.00051,10.14537]
[1778619504964,24.32,80657.58,181.4,0.3133,0.00051,10.14513]
[1778619505265,24.32,80657.58,181.4,0.3133,0.00051,10.14513]
[1778619506998,24.32,80661.51,181.4,0.31531,0.00051,10.17349]
[1778619507060,24.32,80663.66,181.4,0.31641,0.00051,10.18889]
[1778619513007,24.32,80665.3,181.4,0.31711,0.00051,10.19087]
[1778619515204,24.32,80665.3,181.4,0.31711,0.00051,10.19087]
[1778619523025,24.32,80666.32,181.4,0.31762,0.00051,10.1979]
[1778619531658,24.31,80665.97,181.4,0.31742,0.00051,10.19513]
[1778619540659,24.31,80664.01,181.4,0.31636,0.00051,10.18043]
[1778619541131,24.3,80665.1,181.4,0.3169,0.00051,10.18801]
[1778619542491,24.3,80667.08,181.4,0.31791,0.00051,10.20196]
[1778619543220,24.3,80680.08,181.4,0.3246,0.00052,10.29247]
[1778619544604,24.3,80684.99,181.4,0.32714,0.00052,10.32585]
[1778619545022,24.3,80684.99,181.4,0.32714,0.00052,10.32585]
[1778619545110,24.3,80684.99,181.4,0.32714,0.00052,10.32585]
[1778619545526,24.3,80688.2,181.4,0.32879,0.00052,10.3474]
[1778619553290,24.29,80690.41,181.4,0.32989,0.00052,10.36154]
[1778619559556,24.29,80690.51,181.4,0.32991,0.00052,10.36184]
[1778619565374,24.28,80687.85,181.4,0.32847,0.00052,10.34325]
[1778619570409,24.27,80687.3,181.4,0.32815,0.00052,10.33913]
[1778619573540,24.27,80687.3,181.4,0.32802,0.00052,10.32957]
[1778619579472,24.27,80687.29,181.4,0.32797,0.00052,10.32895]
[1778619583762,24.26,80682.49,181.4,0.32545,0.00052,10.29599]
[1778619584959,24.26,80680.49,181.4,0.32441,0.00052,10.28221]
[1778619589677,24.26,80680.56,181.4,0.32444,0.00052,10.28265]
[1778619591537,24.26,80678.59,181.4,0.3234,0.00052,10.26884]
[1778619594559,24.26,80679.55,181.4,0.32389,0.00052,10.27536]
[1778619594562,24.26,80679.55,181.4,0.32389,0.00052,10.27536]
[1778619595025,24.26,80679.55,181.4,0.32389,0.00052,10.27532]
[1778619595144,24.26,80679.55,181.4,0.32389,0.00052,10.27532]
[1778619597655,24.26,80679.66,181.4,0.32394,0.00052,10.27599]
[1778619601035,24.25,80679.53,181.4,0.32386,0.00052,10.27491]
[1778619601626,24.25,80688.66,181.4,0.3286,0.00052,10.33714]
[1778619602748,24.25,80688.66,181.4,0.3286,0.00052,10.33714]
[1778619602633,24.25,80692.52,181.4,0.33061,0.00052,10.36295]
[1778619608675,24.25,80691.86,181.4,0.33021,0.00052,10.3579]
[1778619610387,24.24,80691.86,181.4,0.3302,0.00052,10.3578]
[1778619617739,24.23,80691.94,181.4,0.33018,0.00052,10.35752]
[1778619624788,24.23,80691.94,181.4,0.33012,0.00052,10.35682]
[1778619628596,24.22,80691.94,181.4,0.3301,0.00052,10.35653]
[1778619634564,24.22,80691.98,181.4,0.32997,0.00052,10.34701]
[1778619638670,24.21,80691.94,181.4,0.32992,0.00052,10.34648]
[1778619639622,24.21,80691.94,181.4,0.3299,0.00052,10.34614]
[1778619639833,24.21,80691.94,181.4,0.32989,0.00052,10.34606]
[1778619642214,24.21,80694.81,181.4,0.33139,0.00052,10.36524]
[1778619644644,24.21,80699.5,181.4,0.33385,0.00053,10.3962]
[1778619649990,24.21,80702.35,181.4,0.33533,0.00053,10.41467]
[1778619651343,24.2,80702.5,181.4,0.3354,0.00053,10.41553]
[1778619651977,24.2,80706.49,181.4,0.3375,0.00053,10.44138]
[1778619658397,24.2,80709.01,181.4,0.33881,0.00053,10.4573]
[1778619661546,24.19,80709.21,181.4,0.33888,0.00053,10.45814]
[1778619661647,24.19,80709.34,181.4,0.33894,0.00053,10.45889]
[1778619667087,24.19,80709.82,181.4,0.33918,0.00053,10.46179]
[1778619669664,24.19,80709.82,181.4,0.33918,0.00053,10.46176]
[1778619669712,24.19,80709.82,181.4,0.33918,0.00053,10.46176]
[1778619669738,24.19,80709.82,181.4,0.33918,0.00053,10.46176]
[1778619669745,24.19,80709.82,181.4,0.33918,0.00053,10.46176]
[1778619669747,24.19,80709.82,181.4,0.33918,0.00053,10.46176]
[1778619669831,24.19,80711.41,181.4,0.34002,0.00053,10.4719]
[1778619670106,24.19,80711.41,181.4,0.34002,0.00053,10.4719]
[1778619670499,24.19,80711.41,181.4,0.34002,0.00053,10.4719]
[1778619670506,24.19,80711.41,181.4,0.34002,0.00053,10.4719]
[1778619670507,24.19,80711.41,181.4,0.34002,0.00053,10.4719]
[1778619670597,24.19,80711.41,181.4,0.34002,0.00053,10.4719]
[1778619670830,24.19,80701.64,181.4,0.33484,0.00053,10.40863]
[1778619670893,24.19,80701.64,181.4,0.33484,0.00053,10.40863]
[1778619670955,24.19,80701.64,181.4,0.33484,0.00053,10.40863]
[1778619671077,24.19,80701.64,181.4,0.33484,0.00053,10.40863]
[1778619671239,24.19,80701.64,181.4,0.33484,0.00053,10.40863]
[1778619671268,24.19,80701.64,181.4,0.33484,0.00053,10.40863]
[1778619671826,24.19,80676.4,181.4,0.32164,0.00052,10.23757]
[1778619671963,24.19,80676.4,181.4,0.32164,0.00052,10.23757]
[1778619672065,24.19,80676.4,181.4,0.32164,0.00052,10.23757]
[1778619672244,24.19,80676.4,181.4,0.32164,0.00052,10.23757]
[1778619672376,24.19,80676.4,181.4,0.32164,0.00052,10.23757]
[1778619672716,24.19,80669.34,181.4,0.31798,0.00052,10.18777]
[1778619672952,24.19,80669.34,181.4,0.31798,0.00052,10.18777]
[1778619673078,24.19,80669.34,181.4,0.31798,0.00052,10.18777]
[1778619673409,24.19,80669.34,181.4,0.31798,0.00052,10.18777]
[1778619673728,24.19,80664.8,181.4,0.31564,0.00051,10.15532]
[1778619674074,24.19,80664.8,181.4,0.31564,0.00051,10.15532]
[1778619674258,24.19,80664.8,181.4,0.31564,0.00051,10.15532]
[1778619675235,24.19,80664.98,181.4,0.31573,0.00051,10.15663]
[1778619675336,24.19,80664.98,181.4,0.31573,0.00051,10.15663]
[1778619675405,24.19,80664.98,181.4,0.31573,0.00051,10.15663]
[1778619675834,24.19,80664.98,181.4,0.31573,0.00051,10.15663]
[1778619675708,24.19,80665.46,181.4,0.31598,0.00051,10.16009]
[1778619676575,24.19,80670.4,181.4,0.31854,0.00052,10.19539]
[1778619676926,24.19,80670.4,181.4,0.31854,0.00052,10.19539]
[1778619677158,24.19,80670.97,181.4,0.31883,0.00052,10.19948]
[1778619677900,24.19,80670.97,181.4,0.31883,0.00052,10.19948]
[1778619677974,24.19,80670.97,181.4,0.31883,0.00052,10.19948]
[1778619681325,24.19,80671.05,181.4,0.31887,0.00052,10.19999]
[1778619682203,24.19,80671.19,181.4,0.31894,0.00052,10.20096]
[1778619684207,24.19,80677.19,181.4,0.32204,0.00052,10.24302]
[1778619685412,24.19,80677.19,181.4,0.32204,0.00052,10.24302]
[1778619685449,24.19,80677.23,181.4,0.32206,0.00052,10.24325]
[1778619686828,24.19,80677.23,181.4,0.32206,0.00052,10.24325]
[1778619689242,24.19,80681.5,181.4,0.32428,0.00052,10.27293]
[1778619694779,24.19,80681.6,181.4,0.3242,0.00052,10.26413]
[1778619694814,24.19,80684.8,181.4,0.32587,0.00052,10.28613]
[1778619697622,24.19,80684.95,181.4,0.32595,0.00052,10.2871]
[1778619697630,24.19,80684.95,181.4,0.32595,0.00052,10.2871]
[1778619697650,24.19,80684.95,181.4,0.32595,0.00052,10.2871]
[1778619697677,24.18,80684.95,181.4,0.32594,0.00052,10.28707]
[1778619698056,24.18,80684.95,181.4,0.32594,0.00052,10.28707]
[1778619698561,24.18,80684.95,181.4,0.32594,0.00052,10.28707]
[1778619698662,24.19,80689.24,181.4,0.32819,0.00052,10.31633]
[1778619700059,24.19,80689.83,181.4,0.3285,0.00052,10.32034]
[1778619700076,24.19,80689.83,181.4,0.3285,0.00052,10.32034]
[1778619704615,24.19,80688.29,181.4,0.32769,0.00052,10.30993]
[1778619710090,24.19,80688.09,181.4,0.3276,0.00052,10.30869]
[1778619712620,24.19,80689.56,181.4,0.32837,0.00052,10.31868]
[1778619712655,24.19,80689.73,181.4,0.32846,0.00052,10.31984]
[1778619718446,24.19,80691.2,181.4,0.32926,0.00052,10.33016]
[1778619723481,24.2,80691.11,181.4,0.32924,0.00052,10.32987]
[1778619728277,24.2,80691.2,181.4,0.32931,0.00052,10.33072]
[1778619728875,24.2,80691.2,181.4,0.32931,0.00052,10.33079]
[1778619734712,24.2,80692.22,181.4,0.32984,0.00052,10.33762]
[1778619735131,24.2,80692.22,181.4,0.32984,0.00052,10.33761]
[1778619735565,24.2,80692.01,181.4,0.32973,0.00052,10.33619]
[1778619737405,24.2,80692.01,181.4,0.32973,0.00052,10.33619]
[1778619737781,24.2,80692.01,181.4,0.32973,0.00052,10.33619]
[1778619738328,24.2,80689.98,181.4,0.32868,0.00052,10.32263]
[1778619738586,24.2,80689.65,181.4,0.32851,0.00052,10.32047]
[1778619743576,24.2,80689.57,181.4,0.32847,0.00052,10.31994]
[1778619743586,24.2,80689.57,181.4,0.32847,0.00052,10.31994]
[1778619744628,24.2,80681.6,181.4,0.32432,0.00052,10.26558]
[1778619750159,24.21,80679.32,181.4,0.32318,0.00052,10.25041]
[1778619755706,24.22,80678.84,181.4,0.32285,0.00052,10.23833]
[1778619759756,24.22,80676.6,181.4,0.32172,0.00052,10.2231]
[1778619759899,24.22,80678.81,181.4,0.32287,0.00052,10.23861]
[1778619760247,24.22,80678.81,181.4,0.32287,0.00052,10.23861]
[1778619766783,24.23,80677.8,181.4,0.32237,0.00052,10.23192]
[1778619768867,24.23,80677.8,181.4,0.32237,0.00052,10.23192]
[1778619769940,24.23,80677.8,181.4,0.32238,0.00052,10.23202]
[1778619769991,24.23,80677.92,181.4,0.32245,0.00052,10.2329]
[1778619772849,24.23,80677.59,181.4,0.3223,0.00052,10.23086]
[1778619772902,24.23,80677.59,181.4,0.32231,0.00052,10.23098]
[1778619773518,24.23,80677.59,181.4,0.32231,0.00052,10.23098]
[1778619773837,24.23,80677.55,181.4,0.32229,0.00052,10.23076]
[1778619779190,24.24,80677.46,181.4,0.32228,0.00052,10.23064]
[1778619784914,24.25,80678.88,181.4,0.32309,0.00052,10.24139]
[1778619789949,24.25,80679.63,181.4,0.32352,0.00052,10.24715]
[1778619794984,24.26,80679.83,181.4,0.32367,0.00052,10.24915]
[1778619802033,24.27,80680.01,181.4,0.32382,0.00052,10.25118]
[1778619803895,24.27,80680.01,181.4,0.32382,0.00052,10.25118]
[1778619803996,24.27,80679.96,181.4,0.32382,0.00052,10.25106]
[1778619804978,24.27,80679.96,181.4,0.32382,0.00052,10.25106]
[1778619805015,24.27,80679.96,181.4,0.32382,0.00052,10.25106]
[1778619805271,24.27,80680.33,181.4,0.32401,0.00052,10.25369]
[1778619810882,24.28,80680.68,181.4,0.32422,0.00052,10.25645]
[1778619812404,24.28,80680.68,181.4,0.32424,0.00052,10.25667]
[1778619818391,24.29,80680.97,181.4,0.32431,0.00052,10.24986]
[1778619819952,24.29,80681.16,181.4,0.32443,0.00052,10.25138]
[1778619821805,24.29,80681.27,181.4,0.32449,0.00052,10.25224]
[1778619824515,24.29,80681.64,181.4,0.32471,0.00052,10.25508]
[1778619825130,24.3,80681.68,181.4,0.32475,0.00052,10.25555]
[1778619830878,24.31,80681.76,181.4,0.32488,0.00052,10.25733]
[1778619836693,24.32,80681.88,181.4,0.32499,0.00052,10.25878]
[1778619838161,24.32,80682.05,181.4,0.32509,0.00052,10.26003]
[1778619838229,24.32,80682.05,181.4,0.3251,0.00052,10.2602]
[1778619840818,24.32,80682.05,181.4,0.3251,0.00052,10.26021]
[1778619840897,24.32,80682.05,181.4,0.3251,0.00052,10.26023]
[1778619842324,24.32,80682.05,181.4,0.3251,0.00052,10.26023]
[1778619843032,24.32,80682.05,181.4,0.32512,0.00052,10.2604]
[1778619849571,24.32,80683.19,181.4,0.32571,0.00052,10.26824]
[1778619852748,24.32,80683.39,181.4,0.32582,0.00052,10.26963]
[1778619858820,24.32,80683.39,181.4,0.32582,0.00052,10.26964]
[1778619860013,24.32,80683.39,181.4,0.32582,0.00052,10.26966]
[1778619865802,24.32,80683.28,181.4,0.32577,0.00052,10.26893]
[1778619865899,24.32,80683.28,181.4,0.32577,0.00052,10.26893]
[1778619868526,24.32,80683.2,181.4,0.32572,0.00052,10.26837]
[1778619874673,24.32,80682.99,181.4,0.32548,0.00052,10.25744]
[1778619879704,24.32,80682.99,181.4,0.32548,0.00052,10.25742]
[1778619884778,24.32,80682.99,181.4,0.32544,0.00052,10.25686]
[1778619890653,24.31,80683.54,181.4,0.32568,0.00052,10.26]
[1778619896178,24.31,80683.65,181.4,0.32571,0.00052,10.26043]
[1778619900101,24.3,80683.65,181.4,0.3257,0.00052,10.26035]
[1778619900234,24.3,80683.66,181.4,0.32568,0.00052,10.26009]
[1778619900339,24.3,80683.66,181.4,0.32568,0.00052,10.26009]
[1778619900572,24.3,80683.66,181.4,0.32568,0.00052,10.26009]
[1778619901005,24.3,80693.75,181.4,0.33095,0.00052,10.32801]
[1778619901845,24.3,80693.75,181.4,0.33095,0.00052,10.32801]
[1778619901855,24.3,80702.2,181.4,0.33538,0.00053,10.38355]
[1778619902397,24.3,80702.2,181.4,0.33538,0.00053,10.38355]
[1778619902743,24.3,80759.32,181.4,0.36594,0.00054,10.72514]
[1778619904016,24.27,80758.57,181.4,0.36538,0.00054,10.71958]
[1778619904610,24.27,80758.57,181.4,0.36538,0.00054,10.71958]
[1778619904754,24.24,80758.02,181.4,0.36494,0.00054,10.71517]
[1778619909789,24.13,80756.93,181.4,0.36372,0.00055,10.70301]
[1778619915121,24.06,80757.04,181.4,0.36336,0.00055,10.69946]
[1778619915133,24.04,80699.62,181.4,0.33231,0.00053,10.34571]
[1778619915831,24.04,80697.47,181.4,0.33117,0.00053,10.33123]
[1778619916660,24.04,80697.47,181.4,0.33117,0.00053,10.33123]
[1778619917190,24.04,80698.83,181.4,0.33188,0.00053,10.34028]
[1778619917290,24.04,80698.83,181.4,0.33187,0.00053,10.3402]
[1778619922587,24.04,80696.42,181.4,0.33059,0.00053,10.32397]
[1778619928924,24.04,80696.14,181.4,0.33044,0.00053,10.32208]
[1778619933960,24.04,80696.13,181.4,0.33031,0.00053,10.31254]
[1778619937160,24.04,80696.11,181.4,0.3303,0.00053,10.31239]
[1778619938013,24.04,80696.11,181.4,0.3303,0.00053,10.31238]
[1778619939575,24.04,80692.85,181.4,0.32857,0.00053,10.29028]
[1778619944753,24.04,80691.96,181.4,0.32811,0.00053,10.28427]
[1778619945280,24.04,80690.7,181.4,0.32744,0.00053,10.27567]
[1778619945325,24.04,80690.7,181.4,0.32744,0.00053,10.27567]
[1778619945911,24.04,80690.7,181.4,0.32744,0.00053,10.27567]
[1778619946046,24.04,80687.98,181.4,0.32601,0.00053,10.25702]
[1778619947250,24.04,80685.08,181.4,0.32448,0.00053,10.23693]
[1778619948213,24.04,80685.51,181.4,0.32471,0.00053,10.23989]
[1778619948934,24.04,80685.51,181.4,0.32471,0.00053,10.23989]
[1778619954574,24.04,80684.67,181.4,0.32426,0.00053,10.23397]
[1778619954945,24.04,80684.67,181.4,0.32426,0.00053,10.23397]
[1778619955268,24.03,80685.34,181.4,0.32461,0.00053,10.23859]
[1778619960273,24.03,80684.94,181.4,0.32439,0.00053,10.23572]
[1778619960565,24.03,80684.94,181.4,0.32439,0.00053,10.23572]
[1778619966186,24.03,80683.7,181.4,0.32373,0.00053,10.227]
[1778619966393,24.03,80683.7,181.4,0.32373,0.00053,10.227]
[1778619969600,24.03,80684.72,181.4,0.32426,0.00053,10.23406]
[1778619969602,24.03,80684.72,181.4,0.32426,0.00053,10.23406]
[1778619970035,24.03,80684.72,181.4,0.32426,0.00053,10.23406]
[1778619970242,24.03,80684.9,181.4,0.32436,0.00053,10.23529]
[1778619972421,24.03,80684.73,181.4,0.32427,0.00053,10.23408]
[1778619979277,24.03,80685.12,181.4,0.32446,0.00053,10.23668]
[1778619984573,24.03,80684.54,181.4,0.32415,0.00053,10.23258]
[1778619985002,24.03,80684.54,181.4,0.32415,0.00053,10.23258]
[1778619989576,24.03,80684.81,181.4,0.32429,0.00053,10.23439]
[1778619994807,24.03,80684.81,181.4,0.32415,0.00053,10.22483]
[1778619995505,24.03,80684.85,181.4,0.32417,0.00053,10.22509]
[1778619999575,24.03,80684.81,181.4,0.32415,0.00053,10.22479]
[1778619999977,24.03,80684.81,181.4,0.32415,0.00053,10.22479]
[1778620001505,24.03,80684.82,181.4,0.32415,0.00053,10.22483]
[1778620005249,24.03,80684.59,181.4,0.32403,0.00053,10.2232]
[1778620007493,24.03,80684.59,181.4,0.32403,0.00053,10.22319]
[1778620007497,24.03,80684.59,181.4,0.32403,0.00053,10.22319]
[1778620012711,24.03,80684.59,181.4,0.32403,0.00053,10.22318]
[1778620014577,24.03,80684.88,181.4,0.32418,0.00053,10.22516]
[1778620014985,24.03,80684.88,181.4,0.32418,0.00053,10.22516]
[1778620020565,24.03,80685.09,181.4,0.32429,0.00053,10.22659]
[1778620027614,24.03,80683.54,181.4,0.32347,0.00053,10.21579]
[1778620033656,24.03,80683.55,181.4,0.32348,0.00053,10.21586]
[1778620034580,24.03,80683.55,181.4,0.32348,0.00053,10.21586]
[1778620036112,24.03,80683.55,181.4,0.32348,0.00053,10.21586]
[1778620039577,24.03,80683.55,181.4,0.32348,0.00053,10.21585]
[1778620039978,24.03,80683.55,181.4,0.32348,0.00053,10.21585]
[1778620042493,24.03,80683.65,181.4,0.32353,0.00053,10.21655]
[1778620049768,24.03,80683.61,181.4,0.32351,0.00053,10.21626]
[1778620054803,24.03,80683.88,181.4,0.32352,0.00053,10.20865]
[1778620059582,24.03,80683.88,181.4,0.32352,0.00053,10.20865]
[1778620059991,24.03,80683.88,181.4,0.32352,0.00053,10.20865]
[1778620066647,24.03,80683.85,181.4,0.32351,0.00053,10.20844]
[1778620067732,24.03,80684.55,181.4,0.32387,0.00053,10.21332]
[1778620067986,24.03,80686.0,181.4,0.32464,0.00053,10.22339]
[1778620069581,24.03,80687.34,181.4,0.32535,0.00053,10.23273]
[1778620069979,24.03,80687.34,181.4,0.32535,0.00053,10.23273]
[1778620070356,24.03,80687.98,181.4,0.32569,0.00053,10.2372]
[1778620072232,24.03,80693.01,181.4,0.32835,0.00053,10.27177]
[1778620072929,24.03,80700.78,181.4,0.33248,0.00053,10.32419]
[1778620077693,24.03,80703.21,181.4,0.33376,0.00053,10.34022]
[1778620078181,24.03,80703.21,181.4,0.33376,0.00053,10.34022]
[1778620078282,24.03,80703.21,181.4,0.33376,0.00053,10.34022]
[1778620078971,24.03,80704.58,181.4,0.33448,0.00053,10.34921]
[1778620080985,24.03,80708.01,181.4,0.33632,0.00053,10.37179]
[1778620086022,24.03,80709.28,181.4,0.33699,0.00053,10.38007]
[1778620087289,24.03,80709.28,181.4,0.33699,0.00053,10.38007]
[1778620088036,24.03,80712.61,181.4,0.33877,0.00054,10.40167]
[1778620093071,24.03,80714.46,181.4,0.33978,0.00054,10.41374]
[1778620098106,24.03,80718.14,181.4,0.34176,0.00054,10.43739]
[1778620103141,24.03,80719.08,181.4,0.34227,0.00054,10.44339]
[1778620108288,24.03,80718.43,181.4,0.34192,0.00054,10.43928]
[1778620111045,24.03,80718.52,181.4,0.34197,0.00054,10.43987]
[1778620111113,24.03,80718.52,181.4,0.34197,0.00054,10.43987]
[1778620111197,24.03,80714.33,181.4,0.33961,0.00054,10.40374]
[1778620112204,24.03,80709.68,181.4,0.33711,0.00054,10.3736]
[1778620112677,24.03,80709.68,181.4,0.33711,0.00054,10.3736]
[1778620113212,24.03,80707.67,181.4,0.33604,0.00053,10.36046]
[1778620113951,24.03,80707.67,181.4,0.33604,0.00053,10.36046]
[1778620114219,24.03,80707.62,181.4,0.33602,0.00053,10.36021]
[1778620115825,24.03,80707.62,181.4,0.33602,0.00053,10.36021]
[1778620116233,24.03,80707.79,181.4,0.33611,0.00053,10.36134]
[1778620119289,24.03,80707.26,181.4,0.33584,0.00053,10.358]
[1778620119348,24.03,80707.26,181.4,0.33584,0.00053,10.35807]
[1778620122237,24.03,80707.34,181.4,0.33589,0.00053,10.35861]
[1778620125296,24.03,80712.76,181.4,0.33879,0.00054,10.39391]
[1778620125509,24.03,80712.76,181.4,0.33879,0.00054,10.39391]
[1778620126303,24.03,80714.38,181.4,0.33966,0.00054,10.40433]
[1778620132007,24.04,80714.22,181.4,0.33958,0.00054,10.40343]
[1778620132750,24.04,80714.2,181.4,0.33958,0.00054,10.40337]
[1778620133353,24.04,80714.54,181.4,0.33976,0.00054,10.40559]
[1778620134360,24.04,80711.5,181.4,0.33813,0.00054,10.38595]
[1778620135184,24.04,80711.5,181.4,0.33813,0.00054,10.38595]
[1778620135367,24.04,80710.07,181.4,0.33736,0.00054,10.37664]
[1778620140406,24.04,80709.79,181.4,0.33723,0.00053,10.37504]
[1778620140671,24.04,80709.79,181.4,0.33723,0.00053,10.37504]
[1778620140720,24.04,80710.34,181.4,0.33754,0.00054,10.37873]
[1778620146583,24.04,80710.99,181.4,0.33788,0.00054,10.38293]
[1778620152486,24.04,80713.09,181.4,0.339,0.00054,10.39642]
[1778620160543,24.04,80712.86,181.4,0.33886,0.00054,10.39476]
[1778620164667,24.04,80712.82,181.4,0.33884,0.00054,10.39445]
[1778620165099,24.04,80712.83,181.4,0.33884,0.00054,10.3945]
[1778620165892,24.04,80718.83,181.4,0.34207,0.00054,10.43295]
[1778620167261,24.04,80722.14,181.4,0.34385,0.00054,10.45386]
[1778620172633,24.04,80721.69,181.4,0.34349,0.00054,10.44163]
[1778620178262,24.04,80721.89,181.4,0.34359,0.00054,10.44287]
[1778620180690,24.04,80718.41,181.4,0.34172,0.00054,10.42084]
[1778620185200,24.04,80718.77,181.4,0.34191,0.00054,10.42315]
[1778620185230,24.04,80718.77,181.4,0.34191,0.00054,10.42315]
[1778620185268,24.04,80718.92,181.4,0.34199,0.00054,10.42412]
[1778620186057,24.04,80714.49,181.4,0.33961,0.00054,10.39576]
[1778620186507,24.04,80714.49,181.4,0.33961,0.00054,10.39576]
[1778620186655,24.04,80714.49,181.4,0.33961,0.00054,10.39576]
[1778620187149,24.04,80714.49,181.4,0.33961,0.00054,10.39576]
[1778620190408,24.03,80711.36,181.4,0.33793,0.00054,10.3755]
[1778620192442,24.03,80711.0,181.4,0.33773,0.00054,10.37311]
[1778620195410,24.03,80711.0,181.4,0.33773,0.00054,10.37309]
[1778620195415,24.03,80711.0,181.4,0.33773,0.00054,10.37309]
[1778620198653,24.03,80711.08,181.4,0.33777,0.00054,10.37357]
[1778620203851,24.03,80711.08,181.4,0.33776,0.00054,10.37351]
[1778620208886,24.03,80711.05,181.4,0.33774,0.00054,10.37326]
[1778620210438,24.03,80711.05,181.4,0.33774,0.00054,10.37326]
[1778620216703,24.03,80711.05,181.4,0.33774,0.00054,10.37324]
[1778620219586,24.03,80711.05,181.4,0.33773,0.00054,10.37319]
[1778620220008,24.03,80711.05,181.4,0.33773,0.00054,10.37319]
[1778620227472,24.03,80711.39,181.4,0.33791,0.00054,10.37532]
[1778620229586,24.03,80711.39,181.4,0.33791,0.00054,10.3753]
[1778620229955,24.03,80711.39,181.4,0.33791,0.00054,10.3753]
[1778620230458,24.03,80711.39,181.4,0.33791,0.00054,10.3753]
[1778620235174,24.03,80711.39,181.4,0.33778,0.00054,10.36583]
[1778620240462,24.03,80711.42,181.4,0.3378,0.00054,10.366]
[1778620241127,24.03,80711.45,181.4,0.33781,0.00054,10.36616]
[1778620250486,24.03,80711.45,181.4,0.33781,0.00054,10.36616]
[1778620253433,24.03,80711.45,181.4,0.3378,0.00054,10.36607]
[1778620254586,24.03,80711.42,181.4,0.33779,0.00054,10.36587]
[1778620255158,24.03,80711.42,181.4,0.33779,0.00054,10.36587]
[1778620264272,24.03,80710.77,181.4,0.33743,0.00054,10.36158]
[1778620269589,24.03,80711.28,181.4,0.3377,0.00054,10.36488]
[1778620269956,24.03,80711.28,181.4,0.3377,0.00054,10.36488]
[1778620274590,24.03,80710.81,181.4,0.33745,0.00054,10.36181]
[1778620275036,24.03,80710.81,181.4,0.33745,0.00054,10.36181]
[1778620280498,24.02,80710.82,181.4,0.33745,0.00054,10.36184]
[1778620282500,24.02,80710.74,181.4,0.33741,0.00054,10.36131]
[1778620285494,24.02,80710.9,181.4,0.33749,0.00054,10.36234]
[1778620288545,24.02,80711.72,181.4,0.33793,0.00054,10.36764]
[1778620290496,24.02,80711.72,181.4,0.33793,0.00054,10.36764]
[1778620294963,24.02,80711.76,181.4,0.33783,0.00054,10.35844]
[1778620300495,24.02,80711.67,181.4,0.33778,0.00054,10.35782]
[1778620306889,24.02,80711.7,181.4,0.33779,0.00054,10.35802]
[1778620311056,24.02,80711.81,181.4,0.33785,0.00054,10.35871]
[1778620311080,24.02,80711.81,181.4,0.33785,0.00054,10.35871]
[1778620313050,24.02,80711.73,181.4,0.33781,0.00054,10.35817]
[1778620315495,24.02,80711.76,181.4,0.33782,0.00054,10.35836]
[1778620318361,24.02,80711.71,181.4,0.3378,0.00054,10.35802]
[1778620318415,24.02,80711.74,181.4,0.33781,0.00054,10.35821]
[1778620323529,24.02,80711.74,181.4,0.33781,0.00054,10.35826]
[1778620331214,24.03,80711.8,181.4,0.33787,0.00054,10.35893]
[1778620331266,24.03,80711.8,181.4,0.3379,0.00054,10.35931]
[1778620332426,24.03,80711.8,181.4,0.3379,0.00054,10.35931]
[1778620332489,24.03,80711.8,181.4,0.3379,0.00054,10.35931]
[1778620332564,24.03,80711.8,181.4,0.3379,0.00054,10.35931]
[1778620332509,24.03,80711.8,181.4,0.3379,0.00054,10.3593]
[1778620332825,24.03,80711.8,181.4,0.3379,0.00054,10.3593]
[1778620332958,24.03,80705.37,181.4,0.33446,0.00053,10.31725]
[1778620334609,24.03,80702.74,181.4,0.33306,0.00053,10.29984]
[1778620335154,24.03,80699.97,181.4,0.33159,0.00053,10.28138]
[1778620340810,24.03,80700.3,181.4,0.33176,0.00053,10.28353]
[1778620345845,24.03,80699.91,181.4,0.33154,0.00053,10.28087]
[1778620353901,24.03,80700.64,181.4,0.3318,0.00053,10.27622]
[1778620359595,24.03,80700.62,181.4,0.33179,0.00053,10.27605]
[1778620364770,24.03,80700.46,181.4,0.3317,0.00053,10.27492]
[1778620370552,24.03,80700.45,181.4,0.33169,0.00053,10.27483]
[1778620377111,24.03,80700.68,181.4,0.33181,0.00053,10.27631]
[1778620380203,24.03,80700.68,181.4,0.33181,0.00053,10.27629]
[1778620380252,24.03,80700.68,181.4,0.33181,0.00053,10.27626]
[1778620385290,24.02,80699.82,181.4,0.33132,0.00053,10.2702]
[1778620388382,24.02,80700.59,181.4,0.33172,0.00053,10.27515]
[1778620388393,24.02,80700.63,181.4,0.33173,0.00053,10.27534]
[1778620393175,24.02,80707.3,181.4,0.33529,0.00054,10.31957]
[1778620398475,24.02,80708.89,181.4,0.33613,0.00054,10.3298]
[1778620398541,24.02,80705.5,181.4,0.33431,0.00054,10.30743]
[1778620399217,24.02,80696.66,181.4,0.32959,0.00053,10.24821]
[1778620400588,24.02,80696.66,181.4,0.32959,0.00053,10.24821]
[1778620400386,24.02,80692.46,181.4,0.32735,0.00053,10.21961]
[1778620401231,24.02,80692.41,181.4,0.32732,0.00053,10.21923]
[1778620402204,24.02,80692.41,181.4,0.32732,0.00053,10.21923]
[1778620402917,24.02,80692.35,181.4,0.32729,0.00053,10.21879]
[1778620404438,24.02,80690.97,181.4,0.32655,0.00053,10.20928]
[1778620406681,24.01,80690.15,181.4,0.32612,0.00053,10.20359]
[1778620411145,24.01,80690.05,181.4,0.32606,0.00053,10.20281]
[1778620411224,24.01,80690.05,181.4,0.32606,0.00053,10.20281]
[1778620411301,24.01,80689.93,181.4,0.32586,0.00053,10.19241]
[1778620412001,24.01,80689.93,181.4,0.32586,0.00053,10.19241]
[1778620414985,24.02,80689.75,181.4,0.32578,0.00053,10.19133]
[1778620418127,24.02,80689.74,181.4,0.32578,0.00053,10.19142]
[1778620420559,24.02,80689.74,181.4,0.32579,0.00053,10.19152]
[1778620426406,24.02,80689.99,181.4,0.32596,0.00053,10.19363]
[1778620426868,24.02,80689.99,181.4,0.32596,0.00053,10.19363]
[1778620427413,24.02,80690.1,181.4,0.32602,0.00053,10.19444]
[1778620428729,24.02,80689.73,181.4,0.32582,0.00053,10.19188]
[1778620429361,24.02,80689.73,181.4,0.32582,0.00053,10.19188]
[1778620430343,24.02,80689.52,181.4,0.32571,0.00053,10.19042]
[1778620434595,24.02,80689.41,181.4,0.32565,0.00053,10.18961]
[1778620434971,24.02,80689.38,181.4,0.32563,0.00053,10.18939]
[1778620435583,24.02,80689.38,181.4,0.32563,0.00053,10.18939]
[1778620436352,24.02,80689.38,181.4,0.32563,0.00053,10.18938]
[1778620439499,24.02,80689.38,181.4,0.32563,0.00053,10.18937]
[1778620439596,24.02,80689.38,181.4,0.32563,0.00053,10.18937]
[1778620439987,24.02,80689.38,181.4,0.32563,0.00053,10.18935]
[1778620445669,24.02,80689.49,181.4,0.32568,0.00053,10.19008]
[1778620452589,24.02,80689.49,181.4,0.32568,0.00053,10.19]
[1778620456530,24.02,80689.56,181.4,0.32571,0.00053,10.19047]
[1778620462539,24.02,80689.17,181.4,0.3255,0.00053,10.18775]
[1778620471314,24.02,80688.42,181.4,0.3251,0.00053,10.18254]
[1778620474038,24.02,80688.56,181.4,0.32505,0.00053,10.17397]
[1778620478812,24.02,80688.56,181.4,0.32505,0.00053,10.17398]
[1778620484424,24.02,80688.56,181.4,0.32504,0.00053,10.1738]
[1778620489599,24.02,80688.53,181.4,0.32502,0.00053,10.17353]
[1778620494703,24.02,80688.53,181.4,0.325,0.00053,10.17335]
[1778620497495,24.01,80688.53,181.4,0.32499,0.00053,10.17325]
[1778620497502,24.01,80688.53,181.4,0.32499,0.00053,10.17325]
[1778620498815,24.01,80688.53,181.4,0.32498,0.00053,10.17314]
[1778620499413,24.01,80688.53,181.4,0.32498,0.00053,10.17314]
[1778620499453,24.01,80688.53,181.4,0.32498,0.00053,10.17314]
[1778620499597,24.01,80688.53,181.4,0.32498,0.00053,10.17314]
[1778620499698,24.01,80687.91,181.4,0.32465,0.00053,10.16877]
[1778620500068,24.01,80687.91,181.4,0.32465,0.00053,10.16877]
[1778620500378,24.01,80687.91,181.4,0.32465,0.00053,10.16877]
[1778620500556,24.01,80687.91,181.4,0.32465,0.00053,10.16877]
[1778620500608,24.01,80683.86,181.4,0.3225,0.00053,10.14046]
[1778620500928,24.01,80680.54,181.4,0.32075,0.00053,10.11706]
[1778620508984,24.01,80681.16,181.4,0.32106,0.00053,10.12123]
[1778620511654,24.01,80681.17,181.4,0.32106,0.00053,10.12127]
[1778620514702,24.01,80685.32,181.4,0.32324,0.00053,10.15029]
[1778620520063,24.0,80685.33,181.4,0.32323,0.00053,10.15007]
[1778620525099,24.0,80685.15,181.4,0.32311,0.00053,10.14859]
[1778620526045,24.0,80685.15,181.4,0.32311,0.00053,10.14859]
[1778620531141,24.0,80684.85,181.4,0.3228,0.00053,10.13665]
[1778620538190,24.0,80684.85,181.4,0.32278,0.00053,10.13637]
[1778620539243,24.0,80684.85,181.4,0.32278,0.00053,10.13637]
[1778620539328,23.99,80684.85,181.4,0.32278,0.00053,10.13633]
[1778620544258,23.99,80685.03,181.4,0.32287,0.00053,10.13755]
[1778620544713,23.99,80685.03,181.4,0.32287,0.00053,10.13755]
[1778620544359,23.99,80685.03,181.4,0.32286,0.00053,10.13736]
[1778620549604,23.99,80684.99,181.4,0.32281,0.00053,10.13672]
[1778620555310,23.98,80685.04,181.4,0.32276,0.00053,10.13614]
[1778620556058,23.98,80685.04,181.4,0.32276,0.00053,10.13614]
[1778620557757,23.98,80678.3,181.4,0.31918,0.00053,10.08827]
[1778620558217,23.98,80678.3,181.4,0.31918,0.00053,10.08827]
[1778620558764,23.97,80677.71,181.4,0.31886,0.00053,10.08398]
[1778620564723,23.97,80677.6,181.4,0.31881,0.00053,10.0832]
[1778620568053,23.97,80677.56,181.4,0.31879,0.00053,10.08293]
[1778620568714,23.97,80677.56,181.4,0.31879,0.00053,10.08293]
[1778620574172,23.98,80677.46,181.4,0.31874,0.00053,10.08224]
[1778620574449,23.98,80677.26,181.4,0.31863,0.00053,10.08083]
[1778620580491,23.97,80677.21,181.4,0.31858,0.00053,10.08008]
[1778620581253,23.97,80677.21,181.4,0.31858,0.00053,10.08008]
[1778620582362,23.97,80677.21,181.4,0.31857,0.00053,10.08001]
[1778620589606,23.97,80677.11,181.4,0.3185,0.00053,10.0791]
[1778620596297,23.96,80677.11,181.4,0.31832,0.00053,10.06884]
[1778620601316,23.96,80677.11,181.4,0.3183,0.00053,10.06851]
[1778620606679,23.95,80676.32,181.4,0.31785,0.00053,10.06245]
[1778620606683,23.95,80676.32,181.4,0.31785,0.00053,10.06245]
[1778620606780,23.95,80675.78,181.4,0.31756,0.00053,10.05851]
[1778620609606,23.95,80675.81,181.4,0.31757,0.00053,10.05863]
[1778620610028,23.95,80675.81,181.4,0.31756,0.00053,10.05858]
[1778620610606,23.95,80675.81,181.4,0.31756,0.00053,10.05858]
[1778620611632,23.95,80675.7,181.4,0.3175,0.00053,10.05774]
[1778620614607,23.95,80675.81,181.4,0.31755,0.00053,10.05839]
[1778620615170,23.95,80675.75,181.4,0.31752,0.00053,10.05791]
[1778620615610,23.95,80675.75,181.4,0.31752,0.00053,10.05791]
[1778620616950,23.95,80675.78,181.4,0.31753,0.00053,10.05808]
[1778620619606,23.95,80675.45,181.4,0.31734,0.00053,10.05557]
[1778620620063,23.95,80675.45,181.4,0.31734,0.00053,10.05553]
[1778620620611,23.95,80675.45,181.4,0.31734,0.00053,10.05553]
[1778620622936,23.95,80675.45,181.4,0.31734,0.00053,10.05549]
[1778620629084,23.94,80675.02,181.4,0.31709,0.00053,10.05211]
[1778620629608,23.94,80675.02,181.4,0.31709,0.00053,10.05211]
[1778620630068,23.94,80675.02,181.4,0.31708,0.00053,10.05203]
[1778620631285,23.94,80675.13,181.4,0.31714,0.00053,10.05279]
[1778620631852,23.94,80675.09,181.4,0.31712,0.00053,10.05246]
[1778620631953,23.94,80675.09,181.4,0.31712,0.00053,10.05246]
[1778620632056,23.94,80675.09,181.4,0.31712,0.00053,10.0525]
[1778620634606,23.94,80675.06,181.4,0.3171,0.00053,10.05225]
[1778620635013,23.94,80675.06,181.4,0.3171,0.00053,10.05221]
[1778620635330,23.94,80675.06,181.4,0.3171,0.00053,10.05221]
[1778620641426,23.94,80675.07,181.4,0.31709,0.00053,10.0521]
[1778620644609,23.94,80674.99,181.4,0.31704,0.00053,10.05141]
[1778620645099,23.94,80674.96,181.4,0.31702,0.00053,10.05113]
[1778620647479,23.94,80675.15,181.4,0.31711,0.00053,10.05246]
[1778620649608,23.94,80675.15,181.4,0.31711,0.00053,10.05239]
[1778620653534,23.94,80675.16,181.4,0.31697,0.00053,10.0427]
[1778620662062,23.93,80674.87,181.4,0.31679,0.00053,10.04028]
[1778620665655,23.93,80674.85,181.4,0.31678,0.00053,10.04007]
[1778620671125,23.93,80674.9,181.4,0.31679,0.00053,10.04024]
[1778620672021,23.93,80674.9,181.4,0.31679,0.00053,10.04024]
[1778620677103,23.93,80674.9,181.4,0.31679,0.00053,10.04021]
[1778620679615,23.93,80674.02,181.4,0.31631,0.00053,10.03369]
[1778620680220,23.93,80674.02,181.4,0.31631,0.00053,10.03367]
[1778620680779,23.93,80674.02,181.4,0.31631,0.00053,10.03367]
[1778620681589,23.93,80674.02,181.4,0.31631,0.00053,10.03365]
[1778620681870,23.93,80674.02,181.4,0.31631,0.00053,10.03363]
[1778620683327,23.93,80674.12,181.4,0.31636,0.00053,10.03441]
[1778620689534,23.93,80674.12,181.4,0.31638,0.00053,10.03469]
[1778620694713,23.93,80674.12,181.4,0.31641,0.00053,10.03502]
[1778620697466,23.93,80674.12,181.4,0.31641,0.00053,10.03508]
[1778620697726,23.93,80674.12,181.4,0.31641,0.00053,10.03508]
[1778620698314,23.94,80677.33,181.4,0.31812,0.00053,10.05841]
[1778620703354,23.94,80679.37,181.4,0.31921,0.00053,10.07313]
[1778620704702,23.94,80679.37,181.4,0.31921,0.00053,10.07313]
[1778620706627,23.94,80683.26,181.4,0.32128,0.00053,10.10079]
[1778620712307,23.94,80685.96,181.4,0.32257,0.00053,10.11016]
[1778620716962,23.94,80686.16,181.4,0.32267,0.00053,10.1115]
[1778620717858,23.94,80686.46,181.4,0.32283,0.00053,10.11357]
[1778620719468,23.94,80692.49,181.4,0.32604,0.00053,10.15555]
[1778620724616,23.93,80692.2,181.4,0.32588,0.00053,10.15337]
[1778620730068,23.93,80693.66,181.4,0.32662,0.00053,10.16302]
[1778620730131,23.93,80693.66,181.4,0.32662,0.00053,10.16302]
[1778620730131,23.93,80693.66,181.4,0.32662,0.00053,10.16302]
[1778620730913,23.93,80705.66,181.4,0.33306,0.00054,10.24443]
[1778620731988,23.93,80711.07,181.4,0.33598,0.00054,10.28031]
[1778620736641,23.93,80714.78,181.4,0.33797,0.00054,10.30441]
[1778620739609,23.92,80711.52,181.4,0.33619,0.00054,10.28292]
[1778620744803,23.92,80709.49,181.4,0.33509,0.00054,10.26945]
[1778620748672,23.92,80712.62,181.4,0.33677,0.00054,10.28995]
[1778620753707,23.92,80711.03,181.4,0.3359,0.00054,10.27935]
[1778620757620,23.92,80710.31,181.4,0.33551,0.00054,10.27454]
[1778620757649,23.92,80710.31,181.4,0.33551,0.00054,10.27454]
[1778620757957,23.92,80704.69,181.4,0.33247,0.00054,10.23713]
[1778620758742,23.92,80698.48,181.4,0.32913,0.00054,10.19509]
[1778620764784,23.92,80695.82,181.4,0.32769,0.00054,10.17682]
[1778620769819,23.92,80695.75,181.4,0.32766,0.00054,10.17633]
[1778620772906,23.92,80695.51,181.4,0.3274,0.00054,10.16513]
[1778620776284,23.92,80695.0,181.4,0.32713,0.00054,10.16164]
[1778620779298,23.92,80690.48,181.4,0.32471,0.00053,10.13041]
[1778620779344,23.92,80690.48,181.4,0.32471,0.00053,10.13041]
[1778620779419,23.92,80690.48,181.4,0.32471,0.00053,10.13041]
[1778620779889,23.92,80688.25,181.4,0.32353,0.00053,10.11487]
[1778620780279,23.92,80688.25,181.4,0.32353,0.00053,10.11487]
[1778620780668,23.92,80688.25,181.4,0.32353,0.00053,10.11487]
[1778620780896,23.92,80683.23,181.4,0.32085,0.00053,10.07948]
[1778620784055,23.92,80682.8,181.4,0.32063,0.00053,10.07659]
[1778620784924,23.92,80682.76,181.4,0.32062,0.00053,10.07639]
[1778620790966,23.92,80682.76,181.4,0.32062,0.00053,10.07644]
[1778620796375,23.92,80682.5,181.4,0.32049,0.00053,10.07462]
[1778620797021,23.92,80682.5,181.4,0.32049,0.00053,10.07462]
[1778620802043,23.92,80680.41,181.4,0.31938,0.00053,10.05983]
[1778620802168,23.92,80680.41,181.4,0.31938,0.00053,10.05983]
[1778620803050,23.92,80680.33,181.4,0.31934,0.00053,10.05928]
[1778620808934,23.92,80680.49,181.4,0.31941,0.00053,10.06021]
[1778620814786,23.92,80679.08,181.4,0.31865,0.00053,10.04995]
[1778620816141,23.92,80674.96,181.4,0.31645,0.00053,10.02009]
[1778620818430,23.92,80674.96,181.4,0.31645,0.00053,10.02005]
[1778620823385,23.91,80674.89,181.4,0.31641,0.00053,10.01949]
[1778620825567,23.91,80674.61,181.4,0.31626,0.00053,10.01742]
[1778620827115,23.91,80674.65,181.4,0.31628,0.00053,10.01768]
[1778620828812,23.91,80671.86,181.4,0.3148,0.00053,9.9974]
[1778620830672,23.91,80674.06,181.4,0.31596,0.00053,10.01338]
[1778620833476,23.91,80673.71,181.4,0.31564,0.00053,10.00118]
[1778620835675,23.91,80673.71,181.4,0.31564,0.00053,10.00115]
[1778620839520,23.91,80673.61,181.4,0.31559,0.00053,10.0004]
[1778620840674,23.91,80673.8,181.4,0.31569,0.00053,10.00178]
[1778620844825,23.91,80673.39,181.4,0.31547,0.00053,9.99877]
[1778620850676,23.91,80673.38,181.4,0.31546,0.00053,9.99868]
[1778620855056,23.91,80673.41,181.4,0.31548,0.00053,9.99889]
[1778620855672,23.91,80673.5,181.4,0.31552,0.00053,9.99953]
[1778620863475,23.91,80673.44,181.4,0.31549,0.00053,9.99903]
[1778620866087,23.91,80673.07,181.4,0.31529,0.00053,9.99634]
[1778620869621,23.91,80673.02,181.4,0.31526,0.00053,9.99597]
[1778620870024,23.91,80673.02,181.4,0.31526,0.00053,9.99597]
[1778620874621,23.91,80672.96,181.4,0.31523,0.00053,9.99553]
[1778620875034,23.91,80672.96,181.4,0.31523,0.00053,9.99553]
[1778620875673,23.91,80672.96,181.4,0.31523,0.00053,9.99551]
[1778620877164,23.91,80673.01,181.4,0.31526,0.00053,9.99587]
[1778620884629,23.91,80673.19,181.4,0.31535,0.00053,9.99716]
[1778620885020,23.91,80673.19,181.4,0.31535,0.00053,9.99716]
[1778620890678,23.91,80672.86,181.4,0.31517,0.00053,9.99473]
[1778620894339,23.91,80672.53,181.4,0.31486,0.00053,9.98265]
[1778620894686,23.91,80672.53,181.4,0.31486,0.00053,9.98265]
[1778620894979,23.91,80672.53,181.4,0.31486,0.00053,9.98265]
[1778620899274,23.91,80672.36,181.4,0.31477,0.00053,9.98143]
[1778620899294,23.91,80672.36,181.4,0.31477,0.00053,9.98143]
[1778620899310,23.91,80672.36,181.4,0.31477,0.00053,9.98143]
[1778620899321,23.91,80672.36,181.4,0.31477,0.00053,9.98143]
[1778620899732,23.91,80668.77,181.4,0.31288,0.00053,9.95516]
[1778620900303,23.91,80668.77,181.4,0.31288,0.00053,9.95516]
[1778620900739,23.91,80667.4,181.4,0.31216,0.00053,9.94511]
[1778620907788,23.91,80664.71,181.4,0.31073,0.00053,9.92498]
[1778620912823,23.91,80662.39,181.4,0.3095,0.00052,9.9076]
[1778620918567,23.91,80662.5,181.4,0.30955,0.00052,9.90834]
[1778620922056,23.91,80662.6,181.4,0.3096,0.00052,9.90899]
[1778620922075,23.91,80662.6,181.4,0.3096,0.00052,9.90899]
[1778620925760,23.91,80666.23,181.4,0.3115,0.00053,9.93583]
[1778620929777,23.9,80668.0,181.4,0.31241,0.00053,9.94865]
[1778620929942,23.9,80667.96,181.4,0.31239,0.00053,9.9483]
[1778620932434,23.9,80668.16,181.4,0.31248,0.00053,9.94963]
[1778620938056,23.89,80668.94,181.4,0.31283,0.00053,9.95452]
[1778620939551,23.89,80668.33,181.4,0.31249,0.00053,9.94974]
[1778620942263,23.89,80668.7,181.4,0.31265,0.00053,9.95204]
[1778620942374,23.89,80668.7,181.4,0.31265,0.00053,9.95204]
[1778620942464,23.89,80668.7,181.4,0.31265,0.00053,9.95204]
[1778620942583,23.89,80668.7,181.4,0.31265,0.00053,9.95204]
[1778620943035,23.88,80660.96,181.4,0.30857,0.00052,9.89441]
[1778620943877,23.88,80660.96,181.4,0.30857,0.00052,9.89441]
[1778620944042,23.88,80655.46,181.4,0.30568,0.00052,9.85286]
[1778620944628,23.88,80655.46,181.4,0.30568,0.00052,9.85286]
[1778620945067,23.88,80655.46,181.4,0.30568,0.00052,9.85286]
[1778620945156,23.88,80655.46,181.4,0.30568,0.00052,9.85286]
[1778620945177,23.88,80655.46,181.4,0.30568,0.00052,9.85286]
[1778620945800,23.88,80654.13,181.4,0.30499,0.00052,9.84278]
[1778620946056,23.88,80654.12,181.4,0.30498,0.00052,9.84265]
[1778620948001,23.88,80654.51,181.4,0.30518,0.00052,9.84556]
[1778620953105,23.88,80654.53,181.4,0.30503,0.00052,9.83561]
[1778620953296,23.88,80654.53,181.4,0.30503,0.00052,9.83561]
[1778620953297,23.88,80654.53,181.4,0.30503,0.00052,9.83561]
[1778620953314,23.88,80654.53,181.4,0.30503,0.00052,9.83561]
[1778620953509,23.88,80654.53,181.4,0.30503,0.00052,9.83561]
[1778620953968,23.88,80654.53,181.4,0.30503,0.00052,9.83561]
[1778620954054,23.88,80654.53,181.4,0.30503,0.00052,9.83561]
[1778620954112,23.88,80650.53,181.4,0.30294,0.00052,9.80501]
[1778620954730,23.88,80650.53,181.4,0.30294,0.00052,9.80501]
[1778620955299,23.88,80648.42,181.4,0.30184,0.00052,9.78877]
[1778620955306,23.88,80648.42,181.4,0.30184,0.00052,9.78877]
[1778620956126,23.88,80648.39,181.4,0.30182,0.00052,9.78852]
[1778620965073,23.88,80648.42,181.4,0.30182,0.00052,9.78848]
[1778620970224,23.87,80648.25,181.4,0.30166,0.00052,9.78618]
[1778620976193,23.86,80648.21,181.4,0.30161,0.00052,9.78542]
[1778620982667,23.86,80647.21,181.4,0.30106,0.00052,9.77727]
[1778620988782,23.85,80647.38,181.4,0.30111,0.00052,9.77799]
[1778620993837,23.85,80647.62,181.4,0.3012,0.00052,9.77941]
[1778620999108,23.85,80647.82,181.4,0.30128,0.00052,9.78061]
[1778621004818,23.84,80648.6,181.4,0.30164,0.00052,9.78595]
[1778621013450,23.84,80648.6,181.4,0.30162,0.00052,9.78569]
[1778621019627,23.83,80646.24,181.4,0.30019,0.00052,9.75669]
[1778621024721,23.83,80646.17,181.4,0.30013,0.00052,9.7559]
[1778621030230,23.82,80646.24,181.4,0.30014,0.00052,9.75607]
[1778621036026,23.82,80646.24,181.4,0.30011,0.00052,9.75564]
[1778621036127,23.82,80646.24,181.4,0.30011,0.00052,9.75558]
[1778621041726,23.82,80645.6,181.4,0.29975,0.00052,9.75016]
[1778621046761,23.81,80644.19,181.4,0.29899,0.00052,9.73883]
[1778621053176,23.81,80643.49,181.4,0.29862,0.00052,9.73319]
[1778621059852,23.81,80644.25,181.4,0.29897,0.00052,9.73853]
[1778621065663,23.81,80644.27,181.4,0.29897,0.00052,9.73844]
[1778621070929,23.8,80644.33,181.4,0.29897,0.00052,9.73849]
[1778621071485,23.8,80644.33,181.4,0.29897,0.00052,9.73849]
[1778621076974,23.8,80644.41,181.4,0.29884,0.00052,9.72894]
[1778621082007,23.8,80643.98,181.4,0.2986,0.00052,9.72531]
[1778621088358,23.79,80644.34,181.4,0.29877,0.00052,9.72796]
[1778621089062,23.79,80649.87,181.4,0.30164,0.00052,9.77075]
[1778621089868,23.79,80649.87,181.4,0.30164,0.00052,9.77075]
[1778621090069,23.79,80653.49,181.4,0.30353,0.00052,9.79855]
[1778621095104,23.79,80653.86,181.4,0.30368,0.00052,9.80082]
[1778621096444,23.79,80654.0,181.4,0.30375,0.00052,9.80177]
[1778621101648,23.78,80651.96,181.4,0.30264,0.00052,9.78547]
[1778621104555,23.78,80651.39,181.4,0.30232,0.00052,9.78075]
[1778621105174,23.78,80651.44,181.4,0.30234,0.00052,9.78103]
[1778621110209,23.78,80648.59,181.4,0.30084,0.00052,9.75892]
[1778621114251,23.78,80648.56,181.4,0.30083,0.00052,9.75868]
[1778621114326,23.78,80648.56,181.4,0.30083,0.00052,9.75869]
[1778621117258,23.77,80645.21,181.4,0.29906,0.00052,9.73231]
[1778621118449,23.77,80643.31,181.4,0.29807,0.00052,9.71735]
[1778621121504,23.77,80642.05,181.4,0.2974,0.00052,9.70727]
[1778621124635,23.77,80641.73,181.4,0.29723,0.00052,9.70466]
[1778621125017,23.77,80641.73,181.4,0.29723,0.00052,9.70466]
[1778621125355,23.77,80641.73,181.4,0.29723,0.00052,9.70466]
[1778621125395,23.77,80641.73,181.4,0.29723,0.00052,9.70466]
[1778621125929,23.77,80641.73,181.4,0.29722,0.00052,9.70458]
[1778621127681,23.77,80638.13,181.4,0.29535,0.00052,9.67605]
[1778621132558,23.77,80637.32,181.4,0.29478,0.00052,9.65969]
[1778621133728,23.77,80634.81,181.4,0.29348,0.00052,9.63969]
[1778621134634,23.77,80634.33,181.4,0.29323,0.00052,9.63586]
[1778621135024,23.77,80634.33,181.4,0.29323,0.00052,9.63586]
[1778621139634,23.77,80633.91,181.4,0.29302,0.00052,9.63259]
[1778621139943,23.77,80633.91,181.4,0.29302,0.00052,9.63259]
[1778621145912,23.77,80633.94,181.4,0.29304,0.00052,9.63295]
[1778621145964,23.77,80633.94,181.4,0.29304,0.00052,9.63295]
[1778621147729,23.77,80633.89,181.4,0.29302,0.00052,9.63257]
[1778621147918,23.77,80633.89,181.4,0.29302,0.00052,9.63257]
[1778621151695,23.77,80633.54,181.4,0.29283,0.00052,9.62969]
[1778621153094,23.77,80633.36,181.4,0.29274,0.00052,9.6283]
[1778621154642,23.77,80633.49,181.4,0.29281,0.00052,9.62937]
[1778621155055,23.77,80633.49,181.4,0.29281,0.00052,9.62937]
[1778621157120,23.77,80633.24,181.4,0.29269,0.00052,9.62744]
[1778621157814,23.77,80633.16,181.4,0.29265,0.00052,9.62683]
[1778621162001,23.77,80632.7,181.4,0.2924,0.00052,9.62309]
[1778621162697,23.77,80632.5,181.4,0.2923,0.00052,9.62145]
[1778621164892,23.77,80632.52,181.4,0.29231,0.00052,9.62164]
[1778621170092,23.77,80632.67,181.4,0.29239,0.00052,9.62292]
[1778621171453,23.77,80632.67,181.4,0.2924,0.00052,9.62295]
[1778621174639,23.77,80632.69,181.4,0.2924,0.00052,9.62307]
[1778621175256,23.77,80632.69,181.4,0.2924,0.00052,9.62307]
[1778621183278,23.77,80632.72,181.4,0.29242,0.00052,9.62325]
[1778621184638,23.77,80632.72,181.4,0.29241,0.00052,9.62313]
[1778621185090,23.77,80632.72,181.4,0.29241,0.00052,9.62313]
[1778621188620,23.77,80632.72,181.4,0.2924,0.00052,9.62304]
[1778621193792,23.77,80631.31,181.4,0.29151,0.00052,9.6017]
[1778621195256,23.77,80631.31,181.4,0.29151,0.00052,9.6017]
[1778621200914,23.77,80631.3,181.4,0.29151,0.00052,9.60161]
[1778621204261,23.77,80631.89,181.4,0.29183,0.00052,9.60663]
[1778621206978,23.77,80632.18,181.4,0.29199,0.00052,9.60909]
[1778621211594,23.77,80631.81,181.4,0.29181,0.00052,9.60627]
[1778621214689,23.77,80631.55,181.4,0.29167,0.00052,9.60418]
[1778621214790,23.77,80631.55,181.4,0.29167,0.00052,9.60413]
[1778621220550,23.77,80631.15,181.4,0.29144,0.00052,9.6005]
[1778621226024,23.76,80628.92,181.4,0.29022,0.00052,9.58146]
[1778621229172,23.76,80628.92,181.4,0.29021,0.00052,9.58123]
[1778621229466,23.76,80628.92,181.4,0.29021,0.00052,9.58123]
[1778621229274,23.76,80624.26,181.4,0.2878,0.00051,9.54327]
[1778621229661,23.76,80624.26,181.4,0.2878,0.00051,9.54327]
[1778621230498,23.76,80624.26,181.4,0.2878,0.00051,9.54327]
[1778621230052,23.76,80619.8,181.4,0.28551,0.00051,9.50666]
[1778621230845,23.76,80619.8,181.4,0.28551,0.00051,9.50666]
[1778621230920,23.76,80619.8,181.4,0.28551,0.00051,9.50666]
[1778621231062,23.76,80624.71,181.4,0.28802,0.00051,9.54679]
[1778621236095,23.75,80627.43,181.4,0.28939,0.00051,9.56843]
[1778621241250,23.75,80627.48,181.4,0.28939,0.00051,9.56844]
[1778621247172,23.74,80626.02,181.4,0.2886,0.00051,9.55593]
[1778621254221,23.74,80626.18,181.4,0.28849,0.00051,9.54672]
[1778621259256,23.74,80626.5,181.4,0.28863,0.00051,9.54892]
[1778621264291,23.73,80626.63,181.4,0.28867,0.00051,9.54958]
[1778621269326,23.73,80626.55,181.4,0.28861,0.00051,9.54854]
[1778621274361,23.73,80626.58,181.4,0.2886,0.00051,9.54839]
[1778621279722,23.73,80626.47,181.4,0.28852,0.00051,9.5472]
[1778621282417,23.72,80622.03,181.4,0.28622,0.00051,9.51058]
[1778621282865,23.72,80622.03,181.4,0.28622,0.00051,9.51058]
[1778621283424,23.72,80618.08,181.4,0.28419,0.00051,9.47798]
[1778621283809,23.72,80618.08,181.4,0.28419,0.00051,9.47798]
[1778621288997,23.72,80617.96,181.4,0.28413,0.00051,9.47693]
[1778621293494,23.72,80624.16,181.4,0.2873,0.00051,9.52787]
[1778621298529,23.72,80627.19,181.4,0.28884,0.00052,9.55223]
[1778621303564,23.72,80627.54,181.4,0.28899,0.00052,9.55466]
[1778621308377,23.71,80627.57,181.4,0.28899,0.00052,9.55463]
[1778621313634,23.71,80628.05,181.4,0.28907,0.00052,9.54841]
[1778621320630,23.71,80628.06,181.4,0.28908,0.00052,9.54849]
[1778621322697,23.71,80632.17,181.4,0.2912,0.00052,9.58174]
[1778621327732,23.71,80632.33,181.4,0.29127,0.00052,9.58285]
[1778621332767,23.71,80632.1,181.4,0.29113,0.00052,9.58078]
[1778621339790,23.71,80631.84,181.4,0.29099,0.00052,9.57851]
[1778621344851,23.7,80631.88,181.4,0.29098,0.00052,9.57843]
[1778621349886,23.7,80632.26,181.4,0.29116,0.00052,9.58126]
[1778621355037,23.7,80632.77,181.4,0.29142,0.00052,9.58516]
[1778621365043,23.7,80632.69,181.4,0.29135,0.00052,9.5842]
[1778621371035,23.69,80633.2,181.4,0.29143,0.00052,9.57788]
[1778621376077,23.69,80633.16,181.4,0.2914,0.00052,9.57738]
[1778621385041,23.69,80633.09,181.4,0.29135,0.00052,9.57654]
[1778621385078,23.69,80633.09,181.4,0.29135,0.00052,9.57654]
[1778621385478,23.69,80633.09,181.4,0.29135,0.00052,9.57654]
[1778621391048,23.69,80633.8,181.4,0.29169,0.00052,9.58187]
[1778621391632,23.69,80633.8,181.4,0.29169,0.00052,9.58187]
[1778621397814,23.68,80638.3,181.4,0.294,0.00052,9.61751]
[1778621399083,23.68,80639.19,181.4,0.29445,0.00052,9.62454]
[1778621399265,23.68,80639.57,181.4,0.29465,0.00052,9.62748]
[1778621404589,23.68,80641.55,181.4,0.29568,0.00052,9.64325]
[1778621410466,23.68,80642.11,181.4,0.29597,0.00052,9.64766]
[1778621416664,23.68,80641.97,181.4,0.29589,0.00052,9.64647]
[1778621424662,23.68,80641.88,181.4,0.29584,0.00052,9.64565]
[1778621426301,23.68,80641.99,181.4,0.29589,0.00052,9.6465]
[1778621431094,23.68,80638.75,181.4,0.2942,0.00052,9.62067]
[1778621438415,23.68,80639.6,181.4,0.2945,0.00052,9.61768]
[1778621438516,23.68,80639.6,181.4,0.2945,0.00052,9.61769]
[1778621444743,23.68,80639.51,181.4,0.29446,0.00052,9.61697]
[1778621452063,23.68,80639.55,181.4,0.29448,0.00052,9.61729]
[1778621452771,23.68,80639.55,181.4,0.29448,0.00052,9.61729]
[1778621458379,23.68,80639.55,181.4,0.29447,0.00052,9.61721]
[1778621464424,23.67,80639.56,181.4,0.29443,0.00052,9.6166]
[1778621465735,23.67,80635.61,181.4,0.29236,0.00052,9.58466]
[1778621469494,23.67,80635.27,181.4,0.29217,0.00052,9.58182]
[1778621474660,23.67,80635.52,181.4,0.2923,0.00052,9.58377]
[1778621476821,23.67,80630.04,181.4,0.28947,0.00052,9.53965]
[1778621477824,23.67,80630.04,181.4,0.28947,0.00052,9.53965]
[1778621477925,23.67,80631.77,181.4,0.29037,0.00052,9.55384]
[1778621478831,23.67,80631.77,181.4,0.29037,0.00052,9.55384]
[1778621479326,23.67,80631.77,181.4,0.29037,0.00052,9.55384]
[1778621479662,23.67,80631.21,181.4,0.29009,0.00052,9.54935]
[1778621479838,23.67,80631.21,181.4,0.29009,0.00052,9.54935]
[1778621480432,23.67,80631.1,181.4,0.29003,0.00052,9.54844]
[1778621485831,23.67,80628.35,181.4,0.2886,0.00052,9.52594]
[1778621491217,23.67,80627.07,181.4,0.28793,0.00052,9.51546]
[1778621494520,23.67,80626.97,181.4,0.28773,0.00052,9.50468]
[1778621494760,23.67,80626.9,181.4,0.28769,0.00052,9.50412]
[1778621496632,23.67,80626.9,181.4,0.28769,0.00052,9.50411]
[1778621496646,23.67,80627.1,181.4,0.2878,0.00052,9.50574]
[1778621501990,23.67,80629.8,181.4,0.28919,0.00052,9.52771]
[1778621507025,23.67,80631.17,181.4,0.28989,0.00052,9.53873]
[1778621509041,23.67,80632.83,181.4,0.29075,0.00052,9.55217]
[1778621509188,23.67,80632.08,181.4,0.29036,0.00052,9.54605]
[1778621510048,23.67,80632.08,181.4,0.29036,0.00052,9.54605]
[1778621510149,23.67,80632.36,181.4,0.2905,0.00052,9.5483]
[1778621511055,23.67,80632.36,181.4,0.2905,0.00052,9.5483]
[1778621511632,23.67,80631.8,181.4,0.29021,0.00052,9.54372]
[1778621512062,23.67,80631.8,181.4,0.29021,0.00052,9.54372]
[1778621512163,23.67,80632.05,181.4,0.29034,0.00052,9.54573]
[1778621518406,23.67,80631.61,181.4,0.2901,0.00052,9.54202]
[1778621524397,23.67,80631.66,181.4,0.29011,0.00052,9.54223]
[1778621530663,23.67,80631.66,181.4,0.2901,0.00052,9.54208]
[1778621536542,23.66,80631.52,181.4,0.29002,0.00052,9.54075]
[1778621543277,23.66,80631.34,181.4,0.28991,0.00052,9.53906]
[1778621545291,23.66,80627.82,181.4,0.28808,0.00052,9.5103]
[1778621550326,23.66,80626.06,181.4,0.28716,0.00052,9.49574]
[1778621552413,23.66,80621.08,181.4,0.28443,0.00051,9.44454]
[1778621560626,23.66,80620.15,181.4,0.28394,0.00051,9.43669]
[1778621566439,23.66,80622.18,181.4,0.28497,0.00052,9.45329]
[1778621572041,23.66,80622.11,181.4,0.28494,0.00052,9.45267]
[1778621577506,23.66,80619.09,181.4,0.28337,0.00051,9.42751]
[1778621582551,23.66,80618.62,181.4,0.28317,0.00051,9.42425]
[1778621586579,23.66,80612.65,181.4,0.28014,0.00051,9.37478]
[1778621588593,23.67,80608.73,181.4,0.27816,0.00051,9.34198]
[1778621594704,23.67,80607.83,181.4,0.27773,0.00051,9.33489]
[1778621600678,23.68,80607.22,181.4,0.27747,0.00051,9.33052]
[1778621604280,23.68,80606.3,181.4,0.27703,0.00051,9.3231]
[1778621604705,23.68,80603.37,181.4,0.27555,0.00051,9.29832]
[1778621605714,23.68,80603.37,181.4,0.27555,0.00051,9.29832]
[1778621605815,23.68,80602.59,181.4,0.27516,0.00051,9.29179]
[1778621606774,23.68,80602.59,181.4,0.27516,0.00051,9.29179]
[1778621606817,23.68,80598.26,181.4,0.27298,0.0005,9.25483]
[1778621609399,23.68,80598.57,181.4,0.27314,0.0005,9.25765]
[1778621609741,23.68,80593.95,181.4,0.27084,0.0005,9.21814]
[1778621610747,23.68,80589.78,181.4,0.26876,0.0005,9.18217]
[1778621614841,23.69,80588.56,181.4,0.26803,0.0005,9.16213]
[1778621615719,23.69,80588.56,181.4,0.26804,0.0005,9.16238]
[1778621617877,23.69,80586.04,181.4,0.2668,0.0005,9.14065]
[1778621618418,23.69,80584.27,181.4,0.26593,0.0005,9.12531]
[1778621620985,23.7,80582.42,181.4,0.26504,0.0005,9.10962]
[1778621621027,23.7,80582.42,181.4,0.26504,0.0005,9.10962]
[1778621621825,23.7,80572.65,181.4,0.26022,0.00049,9.02333]
[1778621622836,23.7,80572.65,181.4,0.26022,0.00049,9.02333]
[1778621622832,23.7,80564.92,181.4,0.25643,0.00049,8.95426]
[1778621623839,23.7,80565.41,181.4,0.25668,0.00049,8.95878]
[1778621628874,23.7,80562.89,181.4,0.25548,0.00049,8.93669]
[1778621630941,23.71,80563.72,181.4,0.2559,0.00049,8.94444]
[1778621636971,23.71,80566.07,181.4,0.25711,0.00049,8.96661]
[1778621640298,23.72,80562.86,181.4,0.25559,0.00049,8.93863]
[1778621641351,23.72,80562.71,181.4,0.25553,0.00049,8.93752]
[1778621647281,23.73,80562.27,181.4,0.25538,0.00049,8.93479]
[1778621653044,23.74,80561.61,181.4,0.25515,0.00049,8.93053]
[1778621658297,23.74,80558.58,181.4,0.25375,0.00049,8.90437]
[1778621663667,23.76,80555.9,181.4,0.25256,0.00048,8.88215]
[1778621668051,23.77,80556.96,181.4,0.25318,0.00048,8.89374]
[1778621674383,23.78,80556.13,181.4,0.25267,0.00048,8.87708]
[1778621680196,23.78,80556.54,181.4,0.25292,0.00048,8.88178]
[1778621686277,23.79,80558.02,181.4,0.2537,0.00048,8.89636]
[1778621690485,23.79,80558.0,181.4,0.25372,0.00048,8.89675]
[1778621692548,23.79,80557.84,181.4,0.25366,0.00048,8.8956]
[1778621698361,23.8,80557.69,181.4,0.25365,0.00048,8.89544]
[1778621701938,23.8,80556.15,181.4,0.25293,0.00048,8.88187]
[1778621709017,23.81,80556.04,181.4,0.25295,0.00048,8.88233]
[1778621711160,23.82,80556.01,181.4,0.25298,0.00048,8.88281]
[1778621714314,23.82,80555.58,181.4,0.2528,0.00048,8.87955]
[1778621719955,23.83,80556.67,181.4,0.2534,0.00048,8.89062]
[1778621722701,23.83,80559.79,181.4,0.25495,0.00048,8.91941]
[1778621723536,23.83,80564.74,181.4,0.25737,0.00049,8.96415]
[1778621725550,23.84,80569.62,181.4,0.25977,0.00049,9.00787]
[1778621730585,23.84,80569.33,181.4,0.25963,0.00049,9.00523]
[1778621735663,23.84,80569.43,181.6,0.25951,0.00049,8.99585]
[1778621735765,23.84,80569.6,181.6,0.25959,0.00049,8.99736]
[1778621740656,23.84,80573.58,181.6,0.26154,0.00049,9.03259]
[1778621745257,23.83,80575.51,181.6,0.26249,0.00049,9.04951]
[1778621751733,23.83,80577.49,181.6,0.26344,0.00049,9.06658]
[1778621752046,23.83,80577.49,181.6,0.26344,0.00049,9.06658]
[1778621752740,23.83,80579.97,181.6,0.26467,0.00049,9.0884]
[1778621757775,23.83,80583.38,181.6,0.26637,0.0005,9.11835]
[1778621762811,23.83,80583.97,181.6,0.26667,0.0005,9.12356]
[1778621768852,23.84,80585.1,181.6,0.26724,0.0005,9.13347]
[1778621769681,23.84,80585.1,181.6,0.26724,0.0005,9.13347]
[1778621770278,23.84,80584.11,181.6,0.26674,0.0005,9.12486]
[1778621771240,23.84,80584.0,181.6,0.26669,0.0005,9.12392]
[1778621772673,23.84,80584.47,181.6,0.26692,0.0005,9.12802]
[1778621774225,23.84,80584.22,181.6,0.2668,0.0005,9.12586]
[1778621779929,23.84,80584.54,181.6,0.26696,0.0005,9.1287]
[1778621780190,23.84,80584.54,181.6,0.26696,0.0005,9.1287]
[1778621780940,23.84,80580.31,181.6,0.26487,0.00049,9.09183]
[1778621781650,23.84,80580.31,181.6,0.26487,0.00049,9.09183]
[1778621782724,23.84,80577.21,181.6,0.26334,0.00049,9.0647]
[1778621784065,23.84,80576.15,181.6,0.26282,0.00049,9.05546]
[1778621784101,23.84,80576.08,181.6,0.26279,0.00049,9.05493]
[1778621784184,23.84,80576.08,181.6,0.26279,0.00049,9.05493]
[1778621784770,23.84,80576.08,181.6,0.26279,0.00049,9.05493]
[1778621785388,23.84,80574.66,181.6,0.2621,0.00049,9.04252]
[1778621785881,23.84,80574.66,181.6,0.2621,0.00049,9.04252]
[1778621787958,23.84,80573.92,181.6,0.26174,0.00049,9.03621]
[1778621792039,23.84,80573.92,181.6,0.26176,0.00049,9.03654]
[1778621794941,23.84,80572.95,181.6,0.26114,0.00049,9.01819]
[1778621795012,23.84,80572.95,181.6,0.26114,0.00049,9.01819]
[1778621796046,23.85,80562.91,181.6,0.25624,0.00049,8.92903]
[1778621797053,23.85,80559.19,181.6,0.25444,0.00048,8.89575]
[1778621800074,23.85,80555.13,181.6,0.2525,0.00048,8.85962]
[1778621801641,23.85,80555.14,181.6,0.25251,0.00048,8.85989]
[1778621807036,23.85,80555.1,181.6,0.2525,0.00048,8.8597]
[1778621811288,23.86,80554.95,181.6,0.2525,0.00048,8.85972]
[1778621813178,23.86,80554.92,181.6,0.25251,0.00048,8.85978]
[1778621814672,23.86,80554.88,181.6,0.2525,0.00048,8.85959]
[1778621814993,23.86,80554.88,181.6,0.2525,0.00048,8.85959]
[1778621816279,23.86,80554.94,181.6,0.25254,0.00048,8.86046]
[1778621819376,23.87,80554.94,181.6,0.25257,0.00048,8.86094]
[1778621819709,23.87,80554.94,181.6,0.25257,0.00048,8.86094]
[1778621820623,23.87,80554.86,181.6,0.25255,0.00048,8.86054]
[1778621824672,23.87,80554.97,181.6,0.25262,0.00048,8.86184]
[1778621825104,23.87,80554.97,181.6,0.25262,0.00048,8.86184]
[1778621826353,23.87,80555.05,181.6,0.25268,0.00048,8.86303]
[1778621829278,23.88,80559.0,181.6,0.25463,0.00048,8.89918]
[1778621834913,23.88,80559.52,181.6,0.2549,0.00048,8.9043]
[1778621837490,23.88,80559.62,181.6,0.25497,0.00048,8.90561]
[1778621843376,23.89,80559.51,181.6,0.25496,0.00048,8.90533]
[1778621847696,23.89,80559.6,181.6,0.25501,0.00048,8.90634]
[1778621853446,23.89,80559.94,181.6,0.25505,0.00049,8.89991]
[1778621857939,23.89,80560.4,181.6,0.25529,0.00049,8.90433]
[1778621863516,23.9,80560.05,181.6,0.25516,0.00048,8.90189]
[1778621868234,23.9,80560.05,181.6,0.25516,0.00048,8.90189]
[1778621873586,23.9,80561.05,181.6,0.2557,0.00049,8.91183]
[1778621878566,23.91,80561.21,181.6,0.2558,0.00049,8.91361]
[1778621880402,23.91,80561.09,181.6,0.25575,0.00049,8.9127]
[1778621880508,23.91,80561.09,181.6,0.25575,0.00049,8.9127]
[1778621880838,23.91,80552.73,181.6,0.25171,0.00048,8.83764]
[1778621882042,23.91,80548.86,181.6,0.24985,0.00048,8.80262]
[1778621883193,23.91,80547.16,181.6,0.24904,0.00048,8.78723]
[1778621883857,23.91,80548.06,181.6,0.24948,0.00048,8.79564]
[1778621886284,23.91,80547.69,181.6,0.24933,0.00048,8.79273]
[1778621887252,23.91,80547.61,181.6,0.2493,0.00048,8.79223]
[1778621887930,23.91,80547.61,181.6,0.2493,0.00048,8.79223]
[1778621891110,23.92,80549.71,181.6,0.25035,0.00048,8.81194]
[1778621898296,23.93,80551.34,181.6,0.25119,0.00048,8.82784]
[1778621899392,23.93,80551.34,181.6,0.25121,0.00048,8.82819]
[1778621904803,23.93,80550.72,181.6,0.25097,0.00048,8.82377]
[1778621908831,23.94,80554.31,181.6,0.25274,0.00048,8.85681]
[1778621913866,23.94,80554.25,181.6,0.25257,0.00048,8.84662]
[1778621919201,23.95,80552.66,181.6,0.25184,0.00048,8.83286]
[1778621921135,23.95,80552.66,181.6,0.25184,0.00048,8.83302]
[1778621923936,23.95,80548.36,181.6,0.24982,0.00048,8.79492]
[1778621925408,23.95,80546.74,181.6,0.24906,0.00048,8.78042]
[1778621931913,23.95,80545.9,181.6,0.24868,0.00048,8.77323]
[1778621939685,23.97,80546.06,181.6,0.24885,0.00048,8.77644]
[1778621940138,23.97,80546.06,181.6,0.24885,0.00048,8.77644]
[1778621941056,23.97,80541.29,181.6,0.24665,0.00048,8.73438]
[1778621941365,23.97,80541.29,181.6,0.24665,0.00048,8.73438]
[1778621941877,23.97,80541.29,181.6,0.24665,0.00048,8.73438]
[1778621942022,23.97,80541.29,181.6,0.24665,0.00048,8.73438]
[1778621942063,23.97,80534.95,181.6,0.24366,0.00047,8.67661]
[1778621943429,23.98,80534.62,181.6,0.24351,0.00047,8.67375]
[1778621943444,23.98,80534.62,181.6,0.24351,0.00047,8.67375]
[1778621946544,23.98,80534.45,181.6,0.24346,0.00047,8.6727]
[1778621948258,23.98,80534.45,181.6,0.24348,0.00047,8.67306]
[1778621949076,23.98,80534.45,181.6,0.24348,0.00047,8.67306]
[1778621949523,23.98,80537.75,181.6,0.24504,0.00047,8.7035]
[1778621949904,23.98,80537.75,181.6,0.24504,0.00047,8.7035]
[1778621950063,23.98,80537.75,181.6,0.24504,0.00047,8.7035]
[1778621950119,23.98,80541.55,181.6,0.24686,0.00048,8.73836]
[1778621951304,23.98,80543.38,181.6,0.24773,0.00048,8.75513]
[1778621952458,23.98,80542.71,181.6,0.24742,0.00048,8.74912]
[1778621953523,23.98,80543.26,181.6,0.24768,0.00048,8.75422]
[1778621959183,23.99,80544.5,181.6,0.2483,0.00048,8.76603]
[1778621964218,23.99,80545.1,181.6,0.24861,0.00048,8.7719]
[1778621969253,23.99,80549.66,181.6,0.25082,0.00048,8.8136]
[1778621974288,23.99,80553.11,181.6,0.2523,0.00048,8.83443]
[1778621979323,23.99,80553.82,181.6,0.25265,0.00048,8.84085]
[1778621984358,23.99,80554.95,181.6,0.25319,0.00048,8.85095]
[1778621989811,23.99,80555.64,181.6,0.25352,0.00048,8.85704]
[1778621995435,23.99,80556.09,181.6,0.25372,0.00048,8.86082]
[1778622000887,23.99,80556.39,181.6,0.25385,0.00048,8.86334]
[1778622008811,23.99,80559.04,181.6,0.25511,0.00048,8.88662]
[1778622015575,23.98,80560.17,181.6,0.25562,0.00048,8.89598]
[1778622020610,23.98,80560.7,181.6,0.25585,0.00048,8.90028]
[1778622026782,23.98,80561.37,181.6,0.25616,0.00049,8.90591]
[1778622032694,23.97,80561.88,181.6,0.25619,0.00049,8.89939]
[1778622034089,23.97,80561.88,181.6,0.25619,0.00049,8.89939]
[1778622034148,23.97,80561.88,181.6,0.25619,0.00049,8.8993]
[1778622039625,23.97,80563.86,181.6,0.25716,0.00049,8.91714]
[1778622040074,23.97,80563.86,181.6,0.25716,0.00049,8.91714]
[1778622045787,23.98,80566.44,181.6,0.25843,0.00049,8.94022]
[1778622050620,23.98,80568.11,181.6,0.25925,0.00049,8.95502]
[1778622053113,23.98,80568.52,181.6,0.25945,0.00049,8.95864]
[1778622053880,23.98,80568.72,181.6,0.25955,0.00049,8.9604]
[1778622056975,23.98,80569.91,181.6,0.26013,0.00049,8.97088]
[1778622064284,23.97,80569.75,181.6,0.26005,0.00049,8.96941]
[1778622069780,23.97,80572.51,181.6,0.26139,0.00049,8.99355]
[1778622074350,23.97,80572.77,181.6,0.26151,0.00049,8.99572]
[1778622074990,23.97,80573.4,181.6,0.26181,0.00049,9.00105]
[1778622077438,23.97,80573.13,181.6,0.26166,0.00049,8.99834]
[1778622079205,23.97,80573.12,181.6,0.26165,0.00049,8.99819]
[1778622084250,23.97,80573.22,181.6,0.26169,0.00049,8.99893]
[1778622090095,23.97,80573.46,181.6,0.2618,0.00049,9.00088]
[1778622095130,23.97,80573.48,181.6,0.26163,0.00049,8.99067]
[1778622100165,23.97,80573.75,181.6,0.26176,0.00049,8.99294]
[1778622105200,23.97,80576.26,181.6,0.26299,0.00049,9.01478]
[1778622111912,23.96,80578.04,181.6,0.26386,0.00049,9.03016]
[1778622118292,23.96,80578.99,181.6,0.26428,0.00049,9.03775]
[1778622123327,23.96,80580.49,181.6,0.265,0.00049,9.05043]
[1778622123509,23.96,80580.49,181.6,0.265,0.00049,9.05043]
[1778622124933,23.96,80580.39,181.6,0.26495,0.00049,9.04947]
[1778622124953,23.96,80580.39,181.6,0.26495,0.00049,9.04947]
[1778622125341,23.96,80576.55,181.6,0.26305,0.00049,9.01588]
[1778622125572,23.96,80576.55,181.6,0.26305,0.00049,9.01588]
[1778622126348,23.95,80572.94,181.6,0.26126,0.00049,8.98402]
[1778622131383,23.95,80574.21,181.6,0.26184,0.00049,8.99437]
[1778622133083,23.95,80574.66,181.6,0.26205,0.00049,8.99815]
[1778622133397,23.95,80574.84,181.6,0.26213,0.00049,8.99955]
[1778622139698,23.95,80575.01,181.6,0.2622,0.00049,9.00088]
[1778622144698,23.94,80575.24,181.6,0.26231,0.00049,9.00271]
[1778622149902,23.94,80575.07,181.6,0.26222,0.00049,9.00113]
[1778622155518,23.94,80575.84,181.6,0.26242,0.00049,8.99744]
[1778622161405,23.94,80576.54,181.6,0.26276,0.00049,9.00346]
[1778622166453,23.94,80577.55,181.6,0.26324,0.00049,9.01211]
[1778622171915,23.94,80578.79,181.6,0.26384,0.00049,9.02272]
[1778622179701,23.94,80578.53,181.6,0.2637,0.00049,9.02019]
[1778622184701,23.94,80578.59,181.6,0.26371,0.00049,9.02039]
[1778622185131,23.94,80578.59,181.6,0.26371,0.00049,9.02039]
[1778622185224,23.93,80578.61,181.6,0.26371,0.00049,9.02033]
[1778622186152,23.93,80578.61,181.6,0.26371,0.00049,9.02033]
[1778622186458,23.93,80578.61,181.6,0.26369,0.00049,9.0201]
[1778622191872,23.93,80578.92,181.6,0.26383,0.00049,9.02257]
[1778622199701,23.93,80578.87,181.6,0.26379,0.00049,9.02181]
[1778622201851,23.93,80579.1,181.6,0.26388,0.00049,9.02343]
[1778622201935,23.93,80579.14,181.6,0.2639,0.00049,9.02372]
[1778622204899,23.92,80575.73,181.6,0.26218,0.00049,8.99328]
[1778622210079,23.92,80575.77,181.6,0.26218,0.00049,8.99329]
[1778622216477,23.91,80575.84,181.6,0.26197,0.00049,8.98227]
[1778622221486,23.91,80575.08,181.6,0.26155,0.00049,8.97481]
[1778622223025,23.9,80574.7,181.6,0.26134,0.00049,8.97103]
[1778622228433,23.9,80573.94,181.6,0.26095,0.00049,8.96405]
[1778622232604,23.9,80572.55,181.6,0.26021,0.00049,8.95084]
[1778622233096,23.9,80569.12,181.6,0.25852,0.00049,8.92034]
[1778622234027,23.9,80569.12,181.6,0.25852,0.00049,8.92034]
[1778622234068,23.9,80569.12,181.6,0.25852,0.00049,8.92034]
[1778622234203,23.9,80569.12,181.6,0.25852,0.00049,8.92034]
[1778622234500,23.89,80564.93,181.6,0.25646,0.00049,8.88293]
[1778622235109,23.89,80564.93,181.6,0.25646,0.00049,8.88293]
[1778622235994,23.89,80562.23,181.6,0.25514,0.00049,8.85873]
[1778622236165,23.89,80558.05,181.6,0.2531,0.00049,8.82115]
[1778622236674,23.89,80558.05,181.6,0.2531,0.00049,8.82115]
[1778622237125,23.89,80541.78,181.6,0.24527,0.00048,8.67315]
[1778622238251,23.89,80541.78,181.6,0.24527,0.00048,8.67315]
[1778622238319,23.89,80534.47,181.6,0.2418,0.00047,8.60577]
[1778622239713,23.89,80531.2,181.6,0.24025,0.00047,8.57546]
[1778622240525,23.89,80531.2,181.6,0.24025,0.00047,8.57546]
[1778622240406,23.89,80530.36,181.6,0.23986,0.00047,8.5677]
[1778622240901,23.89,80530.36,181.6,0.23986,0.00047,8.5677]
[1778622241901,23.9,80531.02,181.6,0.24018,0.00047,8.57398]
[1778622242407,23.9,80531.02,181.6,0.24018,0.00047,8.57398]
[1778622242551,23.9,80531.52,181.6,0.24043,0.00047,8.57892]
[1778622243167,23.9,80531.63,181.6,0.24049,0.00047,8.58007]
[1778622249707,23.9,80532.17,181.6,0.24077,0.00047,8.58556]
[1778622253237,23.9,80540.45,181.6,0.24473,0.00048,8.66261]
[1778622258272,23.9,80543.69,181.6,0.24627,0.00048,8.69236]
[1778622263308,23.9,80546.47,181.6,0.2476,0.00048,8.71772]
[1778622264279,23.9,80546.47,181.6,0.2476,0.00048,8.71772]
[1778622269763,23.9,80546.91,181.6,0.2478,0.00048,8.72153]
[1778622271804,23.9,80546.94,181.6,0.24764,0.00048,8.71132]
[1778622277048,23.9,80549.02,181.6,0.24863,0.00048,8.73012]
[1778622282441,23.9,80549.94,181.6,0.24905,0.00048,8.73817]
[1778622283880,23.9,80549.94,181.6,0.24905,0.00048,8.73817]
[1778622285522,23.9,80552.05,181.6,0.25006,0.00048,8.75723]
[1778622287476,23.9,80558.67,181.6,0.25325,0.00049,8.81676]
[1778622289636,23.89,80558.82,181.6,0.25331,0.00049,8.81783]
[1778622290098,23.89,80558.82,181.6,0.25331,0.00049,8.81783]
[1778622290497,23.89,80561.22,181.6,0.25447,0.00049,8.83926]
[1778622295532,23.89,80562.26,181.6,0.25497,0.00049,8.84847]
[1778622297041,23.89,80562.27,181.6,0.25497,0.00049,8.84853]
[1778622297546,23.89,80563.46,181.6,0.25555,0.00049,8.85916]
[1778622297919,23.89,80563.46,181.6,0.25555,0.00049,8.85916]
[1778622298553,23.89,80563.67,181.6,0.25566,0.00049,8.86114]
[1778622303588,23.89,80565.44,181.6,0.25651,0.00049,8.87669]
[1778622306064,23.89,80565.35,181.6,0.25646,0.00049,8.87582]
[1778622306514,23.89,80569.38,181.6,0.25843,0.00049,8.91156]
[1778622307405,23.89,80569.38,181.6,0.25843,0.00049,8.91156]
[1778622307412,23.89,80569.38,181.6,0.25843,0.00049,8.91156]
[1778622307459,23.89,80569.34,181.6,0.25841,0.00049,8.91125]
[1778622312525,23.89,80569.41,181.6,0.25842,0.00049,8.91139]
[1778622318126,23.88,80569.04,181.6,0.25821,0.00049,8.90769]
[1778622318192,23.88,80569.04,181.6,0.25821,0.00049,8.90769]
[1778622318519,23.88,80569.04,181.6,0.25821,0.00049,8.90769]
[1778622319160,23.88,80560.57,181.6,0.25406,0.00049,8.83165]
[1778622319939,23.88,80555.63,181.6,0.25165,0.00048,8.78708]
[1778622321984,23.88,80551.19,181.6,0.24951,0.00048,8.74688]
[1778622323765,23.88,80550.64,181.6,0.24925,0.00048,8.74195]
[1778622324368,23.88,80550.64,181.6,0.24925,0.00048,8.74195]
[1778622326482,23.88,80547.75,181.6,0.24786,0.00048,8.71568]
[1778622330044,23.89,80547.07,181.6,0.24756,0.00048,8.70986]
[1778622330450,23.89,80547.07,181.6,0.24756,0.00048,8.70986]
[1778622330825,23.89,80543.27,181.6,0.24575,0.00048,8.67529]
[1778622331805,23.89,80543.27,181.6,0.24575,0.00048,8.67529]
[1778622332598,23.89,80540.43,181.6,0.24421,0.00048,8.63872]
[1778622335988,23.89,80536.6,181.6,0.24237,0.00048,8.60298]
[1778622336645,23.89,80536.6,181.6,0.24237,0.00048,8.60298]
[1778622337436,23.88,80532.65,181.6,0.24049,0.00047,8.56629]
[1778622337774,23.88,80532.65,181.6,0.24049,0.00047,8.56629]
[1778622338457,23.88,80525.61,181.6,0.23717,0.00047,8.50062]
[1778622338834,23.88,80530.32,181.6,0.23939,0.00047,8.54459]
[1778622341485,23.88,80531.11,181.6,0.23976,0.00047,8.55198]
[1778622341791,23.88,80532.92,181.6,0.24061,0.00047,8.56877]
[1778622348579,23.89,80535.24,181.6,0.24174,0.00047,8.59072]
[1778622351298,23.89,80535.24,181.6,0.24174,0.00047,8.59081]
[1778622352931,23.89,80531.57,181.6,0.24001,0.00047,8.55693]
[1778622355396,23.89,80530.64,181.6,0.23957,0.00047,8.54827]
[1778622357855,23.89,80528.86,181.6,0.23873,0.00047,8.53169]
[1778622359711,23.89,80523.13,181.6,0.23604,0.00047,8.47816]
[1778622360657,23.89,80523.44,181.6,0.23619,0.00047,8.48114]
[1778622361349,23.89,80523.44,181.6,0.23619,0.00047,8.48114]
[1778622361367,23.89,80523.44,181.6,0.23619,0.00047,8.48114]
[1778622362656,23.89,80525.81,181.6,0.2373,0.00047,8.5033]
[1778622364379,23.89,80527.16,181.6,0.23794,0.00047,8.51596]
[1778622364645,23.89,80527.92,181.6,0.2383,0.00047,8.52309]
[1778622370051,23.88,80531.39,181.6,0.23989,0.00047,8.55448]
[1778622377100,23.88,80532.53,181.6,0.24036,0.00047,8.56383]
[1778622380602,23.88,80532.53,181.6,0.24035,0.00047,8.56364]
[1778622381107,23.87,80532.53,181.6,0.24033,0.00047,8.56327]
[1778622381441,23.87,80535.08,181.6,0.24154,0.00047,8.58691]
[1778622386163,23.88,80538.64,181.6,0.24325,0.00048,8.62026]
[1778622391198,23.88,80539.9,181.6,0.24369,0.00048,8.62177]
[1778622396628,23.88,80542.87,181.6,0.24512,0.00048,8.6493]
[1778622402069,23.88,80542.91,181.6,0.24516,0.00048,8.64993]
[1778622405296,23.88,80548.37,181.6,0.24779,0.00048,8.70013]
[1778622409328,23.88,80551.92,181.6,0.24949,0.00048,8.7324]
[1778622414704,23.88,80553.25,181.6,0.25013,0.00048,8.7443]
[1778622421916,23.88,80553.36,181.6,0.25015,0.00048,8.74474]
[1778622422419,23.88,80559.16,181.6,0.25296,0.00049,8.79715]
[1778622422817,23.88,80559.16,181.6,0.25296,0.00049,8.79715]
[1778622423549,23.88,80565.93,181.6,0.25626,0.00049,8.85781]
[1778622425076,23.88,80568.17,181.6,0.25736,0.00049,8.87776]
[1778622430861,23.87,80566.08,181.6,0.25631,0.00049,8.85871]
[1778622434452,23.87,80563.96,181.6,0.25527,0.00049,8.83961]
[1778622439538,23.87,80563.95,181.6,0.25525,0.00049,8.83931]
[1778622441355,23.87,80563.99,181.6,0.25527,0.00049,8.83964]
[1778622447001,23.87,80564.0,181.6,0.25526,0.00049,8.83953]
[1778622453636,23.87,80564.15,181.6,0.25515,0.00049,8.83029]
[1778622459716,23.87,80564.02,181.6,0.25508,0.00049,8.82904]
[1778622459720,23.87,80564.02,181.6,0.25508,0.00049,8.82904]
[1778622459721,23.87,80564.02,181.6,0.25508,0.00049,8.82904]
[1778622465549,23.87,80560.81,181.6,0.2535,0.00049,8.79996]
[1778622466482,23.87,80559.93,181.6,0.25307,0.00049,8.79203]
[1778622466583,23.87,80559.93,181.6,0.25307,0.00049,8.79203]
[1778622466729,23.87,80558.63,181.6,0.25244,0.00049,8.78031]
[1778622471764,23.86,80557.92,181.6,0.25206,0.00049,8.77329]
[1778622473591,23.86,80557.92,181.6,0.25205,0.00049,8.77318]
[1778622475857,23.86,80557.27,181.6,0.25172,0.00049,8.76708]
[1778622480712,23.86,80555.13,181.6,0.25067,0.00049,8.74733]
[1778622485862,23.86,80554.74,181.6,0.25045,0.00049,8.74329]
[1778622490907,23.85,80554.74,181.6,0.25043,0.00049,8.74296]
[1778622495932,23.85,80554.55,181.6,0.25032,0.00049,8.74092]
[1778622502788,23.85,80554.46,181.6,0.25027,0.00048,8.73988]
[1778622509028,23.85,80554.18,181.6,0.25011,0.00048,8.73686]
[1778622513057,23.85,80551.06,181.6,0.24841,0.00048,8.69777]
[1778622518092,23.85,80551.15,181.6,0.24845,0.00048,8.69854]
[1778622523127,23.85,80551.24,181.6,0.24849,0.00048,8.6993]
[1778622528162,23.85,80549.04,181.6,0.24742,0.00048,8.67919]
[1778622530162,23.85,80548.96,181.6,0.24739,0.00048,8.67846]
[1778622535988,23.84,80547.06,181.6,0.24644,0.00048,8.66058]
[1778622538959,23.84,80546.73,181.6,0.24627,0.00048,8.65721]
[1778622542477,23.84,80546.37,181.6,0.24608,0.00048,8.65368]
[1778622542499,23.84,80546.37,181.6,0.24608,0.00048,8.65368]
[1778622547791,23.84,80544.53,181.6,0.24516,0.00048,8.63607]
[1778622555838,23.83,80541.01,181.6,0.24344,0.00048,8.60292]
[1778622566428,23.83,80537.45,181.6,0.24171,0.00048,8.56945]
[1778622571135,23.83,80536.12,181.6,0.24107,0.00048,8.55696]
[1778622571463,23.83,80534.58,181.6,0.24015,0.00048,8.53209]
[1778622576499,23.82,80530.84,181.6,0.23834,0.00047,8.49645]
[1778622581756,23.82,80529.74,181.6,0.2378,0.00047,8.48569]
[1778622584407,23.82,80528.63,181.9,0.23726,0.00047,8.47498]
[1778622584422,23.82,80528.63,181.9,0.23726,0.00047,8.47498]
[1778622584427,23.82,80528.63,181.9,0.23726,0.00047,8.47498]
[1778622584442,23.82,80528.63,181.9,0.23726,0.00047,8.47498]
[1778622584466,23.82,80528.63,181.9,0.23726,0.00047,8.47498]
[1778622584539,23.82,80528.63,181.9,0.23726,0.00047,8.47498]
[1778622584647,23.82,80528.63,181.9,0.23726,0.00047,8.47498]
[1778622584711,23.82,80528.63,181.9,0.23726,0.00047,8.47498]
[1778622584859,23.82,80516.58,181.9,0.23159,0.00047,8.36117]
[1778622585302,23.82,80516.58,181.9,0.23159,0.00047,8.36117]
[1778622585810,23.82,80503.8,181.9,0.22566,0.00046,8.23896]
[1778622586416,23.82,80503.8,181.9,0.22566,0.00046,8.23896]
[1778622586859,23.82,80503.8,181.9,0.22566,0.00046,8.23896]
[1778622586865,23.82,80495.79,181.9,0.22199,0.00046,8.16173]
[1778622587394,23.82,80495.79,181.9,0.22199,0.00046,8.16173]
[1778622587628,23.82,80495.79,181.9,0.22199,0.00046,8.16173]
[1778622587796,23.82,80495.79,181.9,0.22199,0.00046,8.16173]
[1778622592254,23.82,80496.03,181.9,0.22211,0.00046,8.16419]
[1778622593423,23.82,80496.25,181.9,0.22221,0.00046,8.16635]
[1778622596336,23.82,80495.39,181.9,0.22182,0.00046,8.15814]
[1778622599638,23.82,80495.33,181.9,0.2218,0.00046,8.15769]
[1778622599671,23.82,80495.33,181.9,0.2218,0.00046,8.15769]
[1778622599898,23.82,80493.36,181.9,0.22091,0.00045,8.13867]
[1778622600673,23.82,80487.19,181.9,0.21812,0.00045,8.07884]
[1778622600974,23.82,80487.19,181.9,0.21812,0.00045,8.07884]
[1778622603168,23.82,80486.45,181.9,0.2178,0.00045,8.07192]
[1778622608990,23.83,80486.13,181.9,0.21769,0.00045,8.06962]
[1778622609005,23.83,80486.13,181.9,0.21769,0.00045,8.06962]
[1778622609723,23.83,80486.13,181.9,0.21769,0.00045,8.06962]
[1778622610166,23.83,80486.03,181.9,0.21765,0.00045,8.06878]
[1778622611470,23.83,80486.0,181.9,0.21765,0.00045,8.06862]
[1778622615646,23.83,80485.51,181.9,0.21744,0.00045,8.06411]
[1778622619888,23.83,80485.16,181.9,0.21732,0.00045,8.0615]
[1778622620978,23.83,80485.44,181.9,0.21746,0.00045,8.06449]
[1778622621822,23.83,80486.12,181.9,0.21776,0.00045,8.07103]
[1778622626857,23.83,80487.21,181.9,0.21823,0.00045,8.08122]
[1778622629279,23.83,80487.97,181.9,0.21856,0.00045,8.08841]
[1778622630061,23.83,80489.96,181.9,0.21946,0.00045,8.10763]
[1778622630155,23.83,80489.96,181.9,0.21946,0.00045,8.10763]
[1778622630746,23.83,80489.96,181.9,0.21946,0.00045,8.10763]
[1778622630885,23.83,80499.24,181.9,0.22367,0.00046,8.19723]
[1778622631892,23.83,80509.16,181.9,0.22806,0.00046,8.28194]
[1778622632576,23.83,80509.16,181.9,0.22806,0.00046,8.28194]
[1778622638065,23.83,80510.91,181.9,0.22888,0.00046,8.29887]
[1778622638098,23.83,80510.91,181.9,0.22888,0.00046,8.29887]
[1778622640356,23.83,80514.4,181.9,0.23051,0.00047,8.33222]
[1778622641124,23.83,80516.01,181.9,0.23126,0.00047,8.34751]
[1778622642981,23.83,80519.93,181.9,0.23309,0.00047,8.38458]
[1778622644955,23.83,80524.77,181.9,0.23536,0.00047,8.43019]
[1778622644983,23.83,80529.29,181.9,0.23748,0.00047,8.47255]
[1778622646339,23.83,80529.29,181.9,0.23748,0.00047,8.47255]
[1778622646775,23.83,80530.2,181.9,0.2379,0.00047,8.48079]
[1778622647800,23.83,80530.2,181.9,0.2379,0.00047,8.48079]
[1778622653043,23.83,80531.02,181.9,0.23829,0.00047,8.4885]
[1778622658079,23.83,80530.59,181.9,0.23809,0.00047,8.48455]
[1778622659722,23.83,80530.59,181.9,0.23809,0.00047,8.48455]
[1778622659825,23.83,80530.59,181.9,0.23809,0.00047,8.48455]
[1778622659926,23.83,80530.49,181.9,0.23804,0.00047,8.48364]
[1778622662296,23.83,80530.13,181.9,0.23788,0.00047,8.48045]
[1778622662297,23.83,80530.13,181.9,0.23788,0.00047,8.48045]
[1778622662571,23.83,80528.48,181.9,0.23712,0.00047,8.46536]
[1778622663376,23.83,80528.48,181.9,0.23712,0.00047,8.46536]
[1778622664843,23.83,80527.32,181.9,0.23658,0.00047,8.45451]
[1778622665323,23.83,80524.85,181.9,0.23541,0.00047,8.43134]
[1778622668153,23.83,80518.76,181.9,0.23257,0.00047,8.3741]
[1778622671338,23.84,80520.08,181.9,0.2332,0.00047,8.38697]
[1778622671947,23.84,80520.08,181.9,0.2332,0.00047,8.38697]
[1778622671949,23.84,80520.08,181.9,0.2332,0.00047,8.38697]
[1778622671441,23.84,80514.79,181.9,0.23074,0.00047,8.33697]
[1778622672063,23.84,80514.79,181.9,0.23074,0.00047,8.33697]
[1778622672583,23.84,80510.39,181.9,0.2287,0.00046,8.29506]
[1778622673030,23.84,80510.39,181.9,0.2287,0.00046,8.29506]
[1778622673349,23.84,80504.73,181.9,0.22608,0.00046,8.24096]
[1778622674261,23.84,80504.73,181.9,0.22608,0.00046,8.24096]
[1778622674564,23.84,80504.73,181.9,0.22608,0.00046,8.24096]
[1778622679230,23.84,80500.68,181.9,0.22421,0.00046,8.20189]
[1778622684265,23.84,80499.31,181.9,0.22358,0.00046,8.18862]
[1778622689300,23.84,80498.21,181.9,0.22308,0.00046,8.17801]
[1778622694946,23.84,80496.38,181.9,0.22206,0.00046,8.14977]
[1778622694336,23.84,80492.77,181.9,0.22042,0.00045,8.1149]
[1778622696543,23.84,80490.36,181.9,0.21933,0.00045,8.09162]
[1778622697934,23.84,80489.16,181.9,0.21879,0.00045,8.08008]
[1778622698719,23.84,80488.16,181.9,0.21835,0.00045,8.07049]
[1778622698844,23.84,80488.16,181.9,0.21835,0.00045,8.07049]
[1778622699398,23.84,80488.16,181.9,0.21835,0.00045,8.07062]
[1778622699500,23.84,80490.77,181.9,0.21954,0.00045,8.0961]
[1778622700489,23.84,80496.46,181.9,0.22214,0.00046,8.15148]
[1778622705901,23.85,80498.88,181.9,0.22329,0.00046,8.17573]
[1778622707626,23.85,80500.11,181.9,0.22387,0.00046,8.18801]
[1778622708501,23.85,80500.24,181.9,0.22394,0.00046,8.18946]
[1778622708601,23.85,80504.37,181.9,0.22585,0.00046,8.22932]
[1778622710452,23.85,80509.42,181.9,0.22819,0.00046,8.27789]
[1778622715009,23.85,80513.79,181.9,0.23024,0.00047,8.31983]
[1778622719634,23.85,80516.69,181.9,0.23159,0.00047,8.34747]
[1778622721529,23.85,80525.08,181.9,0.23552,0.00047,8.42662]
[1778622726034,23.85,80523.77,181.9,0.23489,0.00047,8.41399]
[1778622731508,23.85,80524.16,181.9,0.23506,0.00047,8.41732]
[1778622736688,23.85,80524.31,181.9,0.23511,0.00047,8.41836]
[1778622743684,23.84,80524.02,181.9,0.23494,0.00047,8.41505]
[1778622749515,23.84,80522.49,181.9,0.23421,0.00047,8.40038]
[1778622755057,23.84,80522.4,181.9,0.23397,0.00047,8.38875]
[1778622755078,23.84,80522.4,181.9,0.23397,0.00047,8.38875]
[1778622760300,23.84,80521.94,181.9,0.23375,0.00047,8.38414]
[1778622766846,23.84,80522.59,181.9,0.23404,0.00047,8.39006]
[1778622772888,23.84,80523.02,181.9,0.23423,0.00047,8.39388]
[1778622777291,23.84,80521.67,181.9,0.23359,0.00047,8.38098]
[1778622779865,23.84,80521.82,181.9,0.23366,0.00047,8.38234]
[1778622784972,23.84,80521.66,181.9,0.23357,0.00047,8.38064]
[1778622790846,23.84,80521.93,181.9,0.23369,0.00047,8.38302]
[1778622796049,23.83,80521.82,181.9,0.23363,0.00047,8.38176]
[1778622800814,23.83,80521.81,181.9,0.23362,0.00047,8.38156]
[1778622806119,23.83,80521.18,181.9,0.23331,0.00047,8.37534]
[1778622811154,23.83,80520.29,181.9,0.2327,0.00047,8.3562]
[1778622813065,23.83,80520.29,181.9,0.2327,0.00047,8.3562]
[1778622814978,23.83,80520.38,181.9,0.23274,0.00047,8.35701]
[1778622820988,23.83,80519.85,181.9,0.23248,0.00047,8.3519]
[1778622821300,23.83,80519.91,181.9,0.23251,0.00047,8.35244]
[1778622824230,23.83,80519.52,181.9,0.23233,0.00047,8.34872]
[1778622826026,23.83,80519.52,181.9,0.23233,0.00047,8.3487]
[1778622831296,23.83,80519.39,181.9,0.23226,0.00047,8.3474]
[1778622834038,23.83,80519.39,181.9,0.23226,0.00047,8.3474]
[1778622836020,23.83,80519.39,181.9,0.23226,0.00047,8.34737]
[1778622844347,23.83,80518.97,181.9,0.23206,0.00047,8.34334]
[1778622845011,23.83,80518.97,181.9,0.23206,0.00047,8.34334]
[1778622846197,23.83,80522.86,181.9,0.23388,0.00047,8.38007]
[1778622851436,23.83,80525.14,181.9,0.23494,0.00047,8.40118]
[1778622856471,23.83,80527.41,181.9,0.23599,0.00047,8.42219]
[1778622861506,23.82,80528.16,181.9,0.23632,0.00047,8.42877]
[1778622866541,23.82,80528.7,181.9,0.23655,0.00047,8.43335]
[1778622871576,23.82,80529.36,181.9,0.23665,0.00047,8.42844]
[1778622877618,23.81,80529.76,181.9,0.23681,0.00047,8.43161]
[1778622882656,23.81,80530.0,181.9,0.2369,0.00047,8.43337]
[1778622886487,23.81,80529.99,181.9,0.23688,0.00047,8.43299]
[1778622891718,23.81,80530.13,181.9,0.23692,0.00047,8.43374]
[1778622896744,23.81,80530.13,181.9,0.23691,0.00047,8.43355]
[1778622899414,23.8,80529.66,181.9,0.23667,0.00047,8.42877]
[1778622899571,23.8,80529.66,181.9,0.23667,0.00047,8.42877]
[1778622899739,23.8,80529.66,181.9,0.23667,0.00047,8.42877]
[1778622899945,23.8,80529.66,181.9,0.23666,0.00047,8.42859]
[1778622902426,23.8,80531.47,181.9,0.23753,0.00048,8.44575]
[1778622908519,23.81,80531.51,181.9,0.23756,0.00048,8.44645]
[1778622908548,23.81,80531.51,181.9,0.23756,0.00048,8.44645]
[1778622908577,23.81,80531.51,181.9,0.23756,0.00048,8.44645]
[1778622908677,23.81,80531.51,181.9,0.23756,0.00048,8.44645]
[1778622908839,23.81,80536.58,181.9,0.23999,0.00048,8.494]
[1778622909319,23.81,80536.58,181.9,0.23999,0.00048,8.494]
[1778622909855,23.81,80536.58,181.9,0.23999,0.00048,8.494]
[1778622909889,23.81,80545.12,181.9,0.24409,0.00048,8.57348]
[1778622911024,23.81,80545.12,181.9,0.24409,0.00048,8.57348]
[1778622911210,23.81,80545.64,181.9,0.24435,0.00048,8.57837]
[1778622916895,23.8,80546.6,181.9,0.24479,0.00048,8.58673]
[1778622917572,23.8,80546.6,181.9,0.24479,0.00048,8.58673]
[1778622917598,23.8,80546.6,181.9,0.24479,0.00048,8.58673]
[1778622917902,23.8,80547.44,181.9,0.24519,0.00048,8.59438]
[1778622918259,23.8,80547.44,181.9,0.24519,0.00048,8.59438]
[1778622919251,23.8,80547.97,181.9,0.24545,0.00048,8.59934]
[1778622919839,23.8,80547.97,181.9,0.24545,0.00048,8.59934]
[1778622920187,23.8,80547.97,181.9,0.24545,0.00048,8.59934]
[1778622921431,23.81,80548.74,181.9,0.24583,0.00048,8.60655]
[1778622921799,23.81,80548.74,181.9,0.24583,0.00048,8.60655]
[1778622923067,23.81,80550.46,181.9,0.24666,0.00048,8.62242]
[1778622923411,23.81,80550.71,181.9,0.24679,0.00049,8.62475]
[1778622924995,23.81,80548.74,181.9,0.24583,0.00048,8.60667]
[1778622925000,23.81,80546.6,181.9,0.2448,0.00048,8.58701]
[1778622925663,23.81,80546.6,181.9,0.2448,0.00048,8.58701]
[1778622925958,23.81,80546.63,181.9,0.24481,0.00048,8.58719]
[1778622927210,23.81,80546.63,181.9,0.24481,0.00048,8.58719]
[1778622927807,23.81,80547.82,181.9,0.24539,0.00048,8.59824]
[1778622928346,23.81,80547.56,181.9,0.24526,0.00048,8.59574]
[1778622929986,23.81,80547.04,181.9,0.24501,0.00048,8.59091]
[1778622933007,23.8,80543.25,181.9,0.24298,0.00048,8.54507]
[1778622933257,23.8,80543.25,181.9,0.24298,0.00048,8.54507]
[1778622934169,23.8,80543.25,181.9,0.24298,0.00048,8.54507]
[1778622934171,23.8,80543.25,181.9,0.24298,0.00048,8.54507]
[1778622934172,23.8,80543.25,181.9,0.24298,0.00048,8.54507]
[1778622934218,23.8,80538.15,181.9,0.24053,0.00048,8.49762]
[1778622935118,23.8,80534.01,181.9,0.23855,0.00048,8.45896]
[1778622935908,23.8,80534.01,181.9,0.23855,0.00048,8.45896]
[1778622936028,23.8,80528.29,181.9,0.23583,0.00047,8.40531]
[1778622936757,23.8,80528.29,181.9,0.23583,0.00047,8.40531]
[1778622938871,23.81,80527.61,181.9,0.23552,0.00047,8.39912]
[1778622938947,23.81,80527.61,181.9,0.23552,0.00047,8.39912]
[1778622942001,23.81,80527.7,181.9,0.23558,0.00047,8.4003]
[1778622944331,23.81,80527.7,181.9,0.2356,0.00047,8.40063]
[1778622944752,23.81,80527.7,181.9,0.2356,0.00047,8.40063]
[1778622945090,23.81,80527.7,181.9,0.2356,0.00047,8.40063]
[1778622946913,23.81,80527.31,181.9,0.23543,0.00047,8.39718]
[1778622947638,23.81,80527.31,181.9,0.23543,0.00047,8.39729]
[1778622947775,23.81,80527.31,181.9,0.23543,0.00047,8.39729]
[1778622948188,23.81,80527.31,181.9,0.23543,0.00047,8.39729]
[1778622954124,23.82,80527.18,181.9,0.23544,0.00047,8.39743]
[1778622959191,23.83,80527.39,181.9,0.23562,0.00047,8.4009]
[1778622960413,23.83,80527.1,181.9,0.23549,0.00047,8.39841]
[1778622962939,23.83,80527.01,181.9,0.23547,0.00047,8.39806]
[1778622966241,23.84,80534.23,181.9,0.23895,0.00048,8.4667]
[1778622971276,23.84,80536.29,181.9,0.23997,0.00048,8.48667]
[1778622974178,23.84,80536.12,181.9,0.2399,0.00048,8.48523]
[1778622974359,23.84,80536.37,181.9,0.24003,0.00048,8.48785]
[1778622979748,23.84,80536.68,181.9,0.24018,0.00048,8.49075]
[1778622984367,23.84,80542.45,181.9,0.24294,0.00048,8.5442]
[1778622988396,23.84,80546.76,181.9,0.24501,0.00048,8.58377]
[1778622991904,23.84,80547.88,181.9,0.24554,0.00048,8.59391]
[1778622991933,23.84,80547.88,181.9,0.24554,0.00048,8.59391]
[1778622992034,23.84,80548.33,181.9,0.24556,0.00048,8.58729]
[1778622994077,23.84,80551.19,181.9,0.24695,0.00049,8.61355]
[1778622996073,23.84,80552.07,181.9,0.24741,0.00049,8.6222]
[1778622999716,23.84,80553.31,181.9,0.24805,0.00049,8.63421]
[1778622999750,23.84,80553.31,181.9,0.24805,0.00049,8.63421]
[1778623005851,23.85,80553.03,181.9,0.24795,0.00049,8.63246]
[1778623006160,23.85,80553.03,181.9,0.24795,0.00049,8.63246]
[1778623014219,23.86,80553.03,181.9,0.24801,0.00049,8.63356]
[1778623019751,23.86,80553.42,181.9,0.24826,0.00049,8.6382]
[1778623019754,23.86,80553.42,181.9,0.24826,0.00049,8.6382]
[1778623022248,23.86,80553.42,181.9,0.24828,0.00049,8.6385]
[1778623027357,23.87,80555.61,181.9,0.24939,0.00049,8.6594]
[1778623027935,23.87,80555.61,181.9,0.24939,0.00049,8.6594]
[1778623029406,23.87,80556.84,181.9,0.25001,0.00049,8.67082]
[1778623030656,23.87,80559.75,181.9,0.25143,0.00049,8.69731]
[1778623035743,23.87,80559.56,181.9,0.25136,0.00049,8.69596]
[1778623038658,23.88,80559.75,181.9,0.25146,0.00049,8.6979]
[1778623039302,23.88,80559.49,181.9,0.25134,0.00049,8.69562]
[1778623039698,23.88,80559.49,181.9,0.25134,0.00049,8.69562]
[1778623039761,23.88,80552.79,181.9,0.24807,0.00049,8.63462]
[1778623040768,23.87,80549.34,181.9,0.24639,0.00048,8.60288]
[1778623045803,23.87,80549.13,181.9,0.24625,0.00048,8.60026]
[1778623050953,23.87,80548.9,181.9,0.24611,0.00048,8.59761]
[1778623050993,23.87,80548.82,181.9,0.24606,0.00048,8.59675]
[1778623053572,23.87,80548.86,181.9,0.2459,0.00048,8.58661]
[1778623054234,23.87,80548.89,181.9,0.24592,0.00048,8.58698]
[1778623060128,23.86,80548.8,181.9,0.24586,0.00048,8.58579]
[1778623065943,23.86,80548.85,181.9,0.24583,0.00048,8.58521]
[1778623069903,23.86,80548.82,181.9,0.2458,0.00048,8.58459]
[1778623074395,23.85,80548.6,181.9,0.24566,0.00048,8.58202]
[1778623077328,23.85,80548.61,181.9,0.24565,0.00048,8.5819]
[1778623077830,23.85,80548.53,181.9,0.24561,0.00048,8.58106]
[1778623083063,23.85,80548.57,181.9,0.24559,0.00048,8.5808]
[1778623088098,23.85,80550.11,181.9,0.24631,0.00049,8.59442]
[1778623094277,23.84,80549.41,181.9,0.24596,0.00048,8.58777]
[1778623100055,23.84,80549.86,181.9,0.24613,0.00048,8.59091]
[1778623101076,23.84,80549.9,181.9,0.24614,0.00048,8.59117]
[1778623114755,23.83,80549.78,181.9,0.24605,0.00048,8.58954]
[1778623119984,23.83,80549.78,181.9,0.24582,0.00049,8.57805]
[1778623126271,23.83,80549.71,181.9,0.24575,0.00049,8.57673]
[1778623131400,23.82,80549.7,181.9,0.24573,0.00049,8.57627]
[1778623134353,23.82,80548.85,181.9,0.24531,0.00048,8.56834]
[1778623134425,23.82,80550.13,181.9,0.24593,0.00049,8.58007]
[1778623135240,23.82,80550.13,181.9,0.24593,0.00049,8.58007]
[1778623135432,23.82,80555.83,181.9,0.24871,0.00049,8.63241]
[1778623135480,23.82,80555.83,181.9,0.24871,0.00049,8.63241]
[1778623136439,23.82,80565.73,181.9,0.25358,0.00049,8.72248]
[1778623136477,23.82,80565.73,181.9,0.25358,0.00049,8.72248]
[1778623136600,23.82,80565.73,181.9,0.25358,0.00049,8.72248]
[1778623136716,23.82,80565.73,181.9,0.25358,0.00049,8.72248]
[1778623136739,23.82,80565.73,181.9,0.25358,0.00049,8.72248]
[1778623136866,23.82,80565.73,181.9,0.25358,0.00049,8.72248]
[1778623137397,23.82,80565.73,181.9,0.25358,0.00049,8.72248]
[1778623137446,23.82,80577.81,181.9,0.25958,0.0005,8.83071]
[1778623137532,23.82,80577.81,181.9,0.25958,0.0005,8.83071]
[1778623138283,23.82,80577.81,181.9,0.25958,0.0005,8.83071]
[1778623138453,23.83,80576.77,181.9,0.25907,0.0005,8.82158]
[1778623139242,23.83,80576.77,181.9,0.25907,0.0005,8.82158]
[1778623139783,23.83,80572.4,181.9,0.2569,0.0005,8.78275]
[1778623144785,23.83,80572.77,181.9,0.25709,0.0005,8.78615]
[1778623149472,23.83,80574.08,181.9,0.25774,0.0005,8.79788]
[1778623155052,23.83,80573.9,181.9,0.25765,0.0005,8.7963]
[1778623155515,23.83,80573.92,181.9,0.25766,0.0005,8.79648]
[1778623160607,23.83,80572.59,181.9,0.257,0.0005,8.78461]
[1778623165642,23.83,80573.7,181.9,0.25756,0.0005,8.79459]
[1778623167141,23.83,80573.7,181.9,0.25756,0.0005,8.79459]
[1778623173285,23.83,80573.17,181.9,0.2573,0.0005,8.78988]
[1778623178617,23.83,80571.74,181.9,0.25641,0.0005,8.76667]
[1778623184776,23.83,80572.04,181.9,0.25656,0.0005,8.76945]
[1778623189811,23.83,80572.6,181.9,0.25685,0.0005,8.77451]
[1778623195518,23.83,80572.57,181.9,0.25683,0.0005,8.77426]
[1778623200206,23.83,80572.77,181.9,0.25693,0.0005,8.77606]
[1778623200840,23.83,80572.75,181.9,0.25692,0.0005,8.77588]
[1778623200852,23.83,80572.75,181.9,0.25692,0.0005,8.77588]
[1778623200871,23.83,80572.75,181.9,0.25692,0.0005,8.77588]
[1778623200887,23.83,80572.75,181.9,0.25692,0.0005,8.77588]
[1778623201235,23.83,80572.75,181.9,0.25692,0.0005,8.77588]
[1778623201289,23.83,80572.75,181.9,0.25692,0.0005,8.77588]
[1778623201295,23.83,80572.75,181.9,0.25692,0.0005,8.77588]
[1778623201421,23.83,80572.75,181.9,0.25692,0.0005,8.77588]
[1778623201443,23.83,80581.78,181.9,0.26143,0.0005,8.85613]
[1778623201862,23.83,80581.78,181.9,0.26143,0.0005,8.85613]
[1778623201894,23.83,80581.78,181.9,0.26143,0.0005,8.85613]
[1778623202248,23.83,80607.06,181.9,0.27428,0.00051,9.07561]
[1778623203506,23.83,80610.38,181.9,0.27599,0.00051,9.10384]
[1778623204256,23.83,80610.38,181.9,0.27599,0.00051,9.10384]
[1778623204877,23.83,80610.51,181.9,0.27606,0.00052,9.105]
[1778623207648,23.83,80610.81,181.9,0.27622,0.00052,9.10769]
[1778623207797,23.83,80610.81,181.9,0.27622,0.00052,9.10769]
[1778623208724,23.83,80610.46,181.9,0.27605,0.00051,9.10479]
[1778623209831,23.83,80611.22,181.9,0.27644,0.00052,9.11126]
[1778623214078,23.83,80614.64,181.9,0.27821,0.00052,9.14018]
[1778623214193,23.83,80614.64,181.9,0.27821,0.00052,9.14018]
[1778623214294,23.84,80614.6,181.9,0.27819,0.00052,9.13987]
[1778623219839,23.84,80612.87,181.9,0.27731,0.00052,9.12541]
[1778623221050,23.84,80612.99,181.9,0.27737,0.00052,9.12644]
[1778623226417,23.84,80614.1,181.9,0.27795,0.00052,9.13585]
[1778623231793,23.84,80616.79,181.9,0.27917,0.00052,9.1481]
[1778623233832,23.84,80617.93,181.9,0.27976,0.00052,9.1576]
[1778623233843,23.84,80617.93,181.9,0.27976,0.00052,9.1576]
[1778623234061,23.84,80617.93,181.9,0.27976,0.00052,9.1576]
[1778623234297,23.84,80617.93,181.9,0.27976,0.00052,9.1576]
[1778623234541,23.84,80619.17,181.9,0.2804,0.00052,9.16793]
[1778623235473,23.84,80619.17,181.9,0.2804,0.00052,9.16793]
[1778623235160,23.84,80623.07,181.9,0.28243,0.00052,9.20031]
[1778623240168,23.83,80625.28,181.9,0.28357,0.00052,9.2183]
[1778623241326,23.83,80625.28,181.9,0.28357,0.00052,9.2183]
[1778623241332,23.83,80625.28,181.9,0.28357,0.00052,9.2183]
[1778623241368,23.83,80625.28,181.9,0.28357,0.00052,9.2183]
[1778623241447,23.83,80625.28,181.9,0.28357,0.00052,9.2183]
[1778623241728,23.83,80627.6,181.9,0.28478,0.00052,9.23733]
[1778623241985,23.83,80627.6,181.9,0.28478,0.00052,9.23733]
[1778623242050,23.83,80627.6,181.9,0.28478,0.00052,9.23733]
[1778623242538,23.83,80627.6,181.9,0.28478,0.00052,9.23733]
[1778623242182,23.83,80635.98,181.9,0.28917,0.00053,9.30555]
[1778623243369,23.83,80640.24,181.9,0.29142,0.00053,9.33984]
[1778623244362,23.83,80646.95,181.9,0.29497,0.00053,9.39326]
[1778623248442,23.83,80650.65,181.9,0.29691,0.00053,9.42199]
[1778623252252,23.82,80645.96,181.9,0.29437,0.00053,9.38439]
[1778623254266,23.82,80649.69,181.9,0.29635,0.00053,9.4137]
[1778623256580,23.82,80654.91,181.9,0.29912,0.00054,9.45438]
[1778623258660,23.82,80657.67,181.9,0.30059,0.00054,9.47569]
[1778623258690,23.82,80659.46,181.9,0.30154,0.00054,9.48938]
[1778623258795,23.82,80659.46,181.9,0.30154,0.00054,9.48938]
[1778623259491,23.82,80659.46,181.9,0.30154,0.00054,9.48938]
[1778623259635,23.82,80672.47,181.9,0.30856,0.00054,9.58842]
[1778623260592,23.81,80682.05,181.9,0.31377,0.00055,9.6595]
[1778623262433,23.81,80681.77,181.9,0.31361,0.00055,9.65731]
[1778623262534,23.81,80681.77,181.9,0.31361,0.00055,9.65731]
[1778623262558,23.81,80681.77,181.9,0.31361,0.00055,9.65731]
[1778623262592,23.81,80681.43,181.9,0.31341,0.00055,9.65467]
[1778623263545,23.81,80681.43,181.9,0.31341,0.00055,9.65467]
[1778623263640,23.81,80672.69,181.9,0.30863,0.00054,9.58949]
[1778623263973,23.81,80672.69,181.9,0.30863,0.00054,9.58949]
[1778623264377,23.81,80665.91,181.9,0.30495,0.00054,9.53802]
[1778623264682,23.81,80665.91,181.9,0.30495,0.00054,9.53802]
[1778623264684,23.81,80665.91,181.9,0.30495,0.00054,9.53802]
[1778623267403,23.81,80665.63,181.9,0.30478,0.00054,9.53563]
[1778623269908,23.8,80665.68,181.9,0.30478,0.00054,9.53564]
[1778623270197,23.8,80665.68,181.9,0.30478,0.00054,9.53564]
[1778623270499,23.8,80669.69,181.9,0.30694,0.00054,9.56598]
[1778623271003,23.8,80669.69,181.9,0.30694,0.00054,9.56598]
[1778623271292,23.8,80669.69,181.9,0.30694,0.00054,9.56598]
[1778623271955,23.8,80670.57,181.9,0.30741,0.00054,9.57249]
[1778623271962,23.8,80670.57,181.9,0.30741,0.00054,9.57249]
[1778623272433,23.8,80674.84,181.9,0.30972,0.00054,9.60442]
[1778623273600,23.8,80679.98,181.9,0.31251,0.00055,9.64255]
[1778623276462,23.79,80683.43,181.9,0.31437,0.00055,9.66757]
[1778623277221,23.79,80683.43,181.9,0.31437,0.00055,9.66757]
[1778623280572,23.79,80687.54,181.9,0.31658,0.00055,9.697]
[1778623283007,23.78,80685.67,181.9,0.31553,0.00055,9.68308]
[1778623283511,23.78,80684.39,181.9,0.31482,0.00055,9.67359]
[1778623285569,23.78,80683.0,181.9,0.31405,0.00055,9.66334]
[1778623285584,23.78,80683.0,181.9,0.31405,0.00055,9.66334]
[1778623285637,23.78,80683.0,181.9,0.31405,0.00055,9.66334]
[1778623285695,23.78,80683.0,181.9,0.31405,0.00055,9.66334]
[1778623285586,23.78,80683.09,181.9,0.3141,0.00055,9.66395]
[1778623286693,23.78,80683.09,181.9,0.3141,0.00055,9.66395]
[1778623286639,23.78,80681.4,181.9,0.31317,0.00055,9.65145]
[1778623287539,23.78,80677.63,181.9,0.3111,0.00055,9.6234]
[1778623292574,23.77,80676.7,181.9,0.3104,0.00055,9.6059]
[1778623296811,23.77,80676.73,181.9,0.31041,0.00055,9.60603]
[1778623301884,23.77,80676.8,181.9,0.31039,0.00055,9.60575]
[1778623305266,23.76,80676.98,181.9,0.31047,0.00055,9.6068]
[1778623305503,23.76,80676.98,181.9,0.31047,0.00055,9.6068]
[1778623305665,23.76,80679.24,181.9,0.3117,0.00055,9.62353]
[1778623306327,23.76,80679.24,181.9,0.3117,0.00055,9.62353]
[1778623307679,23.76,80685.23,181.9,0.31497,0.00055,9.66765]
[1778623309393,23.76,80686.72,181.9,0.31579,0.00055,9.67848]
[1778623309693,23.76,80687.92,181.9,0.31644,0.00055,9.68715]
[1778623309824,23.76,80687.92,181.9,0.31644,0.00055,9.68715]
[1778623309931,23.76,80687.92,181.9,0.31644,0.00055,9.68715]
[1778623309955,23.76,80687.92,181.9,0.31644,0.00055,9.68715]
[1778623310700,23.76,80690.96,181.9,0.31811,0.00055,9.70912]
[1778623313721,23.76,80694.02,181.9,0.31978,0.00055,9.73088]
[1778623314311,23.76,80694.02,181.9,0.31978,0.00055,9.73088]
[1778623318889,23.75,80696.03,181.9,0.32085,0.00055,9.74471]
[1778623319881,23.75,80696.63,181.9,0.32118,0.00055,9.74887]
[1778623320034,23.75,80698.19,181.9,0.32204,0.00055,9.75991]
[1778623325210,23.75,80699.82,181.9,0.32294,0.00056,9.77147]
[1778623327819,23.75,80706.14,181.9,0.32646,0.00056,9.81575]
[1778623330138,23.75,80711.92,181.9,0.32968,0.00056,9.85552]
[1778623331369,23.75,80711.92,181.9,0.32968,0.00056,9.85552]
[1778623331407,23.75,80711.92,181.9,0.32968,0.00056,9.85552]
[1778623331411,23.75,80711.92,181.9,0.32968,0.00056,9.85552]
[1778623331471,23.75,80711.92,181.9,0.32968,0.00056,9.85552]
[1778623331573,23.75,80711.92,181.9,0.32968,0.00056,9.85552]
[1778623331574,23.75,80711.92,181.9,0.32968,0.00056,9.85552]
[1778623331732,23.75,80711.92,181.9,0.32968,0.00056,9.85552]
[1778623331647,23.75,80715.74,181.9,0.33182,0.00056,9.88144]
[1778623332272,23.75,80715.74,181.9,0.33182,0.00056,9.88144]
[1778623332516,23.75,80715.74,181.9,0.33182,0.00056,9.88144]
[1778623332637,23.75,80724.05,181.9,0.3365,0.00056,9.93708]
[1778623333401,23.75,80724.05,181.9,0.3365,0.00056,9.93708]
[1778623333548,23.75,80724.05,181.9,0.3365,0.00056,9.93708]
[1778623333705,23.75,80728.73,181.9,0.33914,0.00057,9.9678]
[1778623334551,23.75,80728.73,181.9,0.33914,0.00057,9.9678]
[1778623334643,23.75,80723.28,181.9,0.33606,0.00056,9.93189]
[1778623334868,23.75,80718.06,181.9,0.33312,0.00056,9.89705]
[1778623340546,23.74,80718.33,181.9,0.33325,0.00056,9.89865]
[1778623340647,23.74,80717.85,181.9,0.33298,0.00056,9.89538]
[1778623342148,23.74,80718.19,181.9,0.33317,0.00056,9.8977]
[1778623342646,23.74,80718.19,181.9,0.33317,0.00056,9.8977]
[1778623342747,23.74,80718.56,181.9,0.33338,0.00056,9.90021]
[1778623346148,23.74,80718.68,181.9,0.33344,0.00056,9.90089]
[1778623347609,23.74,80718.91,181.9,0.33356,0.00056,9.9024]
[1778623347650,23.74,80718.91,181.9,0.33356,0.00056,9.9024]
[1778623348185,23.74,80718.83,181.9,0.33351,0.00056,9.90177]
[1778623348759,23.74,80718.83,181.9,0.33351,0.00056,9.90177]
[1778623349596,23.74,80718.13,181.9,0.33311,0.00056,9.89701]
[1778623349597,23.74,80718.13,181.9,0.33311,0.00056,9.89701]
[1778623349719,23.74,80718.13,181.9,0.33311,0.00056,9.89701]
[1778623350321,23.74,80717.55,181.9,0.33278,0.00056,9.89302]
[1778623350377,23.74,80717.55,181.9,0.33278,0.00056,9.89302]
[1778623350389,23.74,80713.79,181.9,0.33066,0.00056,9.86746]
[1778623351729,23.74,80713.79,181.9,0.33066,0.00056,9.86746]
[1778623351734,23.74,80713.79,181.9,0.33066,0.00056,9.86746]
[1778623351723,23.74,80708.5,181.9,0.32755,0.00056,9.82113]
[1778623351987,23.74,80708.98,181.9,0.32782,0.00056,9.82441]
[1778623353317,23.74,80708.98,181.9,0.32782,0.00056,9.82441]
[1778623353335,23.73,80708.8,181.9,0.32771,0.00056,9.82313]
[1778623356370,23.73,80708.69,181.9,0.32763,0.00056,9.82216]
[1778623356376,23.73,80708.69,181.9,0.32763,0.00056,9.82216]
[1778623356483,23.73,80708.69,181.9,0.32763,0.00056,9.82216]
[1778623356706,23.73,80708.69,181.9,0.32762,0.00056,9.82206]
[1778623356962,23.73,80708.69,181.9,0.32762,0.00056,9.82206]
[1778623356982,23.73,80708.69,181.9,0.32762,0.00056,9.82206]
[1778623357338,23.73,80698.33,181.9,0.32184,0.00056,9.74923]
[1778623358029,23.73,80698.33,181.9,0.32184,0.00056,9.74923]
[1778623358172,23.73,80698.33,181.9,0.32184,0.00056,9.74923]
[1778623358273,23.73,80690.48,181.9,0.31748,0.00055,9.69273]
[1778623358992,23.73,80690.48,181.9,0.31748,0.00055,9.69273]
[1778623359753,23.73,80684.92,181.9,0.31441,0.00055,9.65205]
[1778623360052,23.73,80684.92,181.9,0.31441,0.00055,9.65205]
[1778623360147,23.73,80683.8,181.9,0.31379,0.00055,9.64375]
[1778623361396,23.73,80683.8,181.9,0.31379,0.00055,9.64375]
[1778623361466,23.73,80683.8,181.9,0.31379,0.00055,9.64375]
[1778623361719,23.72,80684.42,181.9,0.31412,0.00055,9.64819]
[1778623361785,23.72,80684.42,181.9,0.31412,0.00055,9.64819]
[1778623361821,23.72,80684.42,181.9,0.31412,0.00055,9.64819]
[1778623362304,23.72,80684.42,181.9,0.31412,0.00055,9.64819]
[1778623362691,23.72,80684.42,181.9,0.31412,0.00055,9.64819]
[1778623362447,23.72,80678.2,181.9,0.31069,0.00055,9.60185]
[1778623363641,23.72,80678.2,181.9,0.31069,0.00055,9.60185]
[1778623364285,23.72,80684.79,181.9,0.31429,0.00055,9.65051]
[1778623366057,23.72,80687.22,181.9,0.31562,0.00055,9.66821]
[1778623366076,23.72,80687.22,181.9,0.31562,0.00055,9.66821]
[1778623367956,23.72,80684.4,181.9,0.31404,0.00055,9.64724]
[1778623368616,23.72,80692.76,181.9,0.31865,0.00055,9.70807]
[1778623369107,23.71,80696.28,181.9,0.32059,0.00055,9.7332]
[1778623369838,23.71,80696.28,181.9,0.32059,0.00055,9.7332]
[1778623370064,23.71,80696.28,181.9,0.32059,0.00055,9.7332]
[1778623370192,23.71,80696.28,181.9,0.32059,0.00055,9.7332]
[1778623370315,23.71,80696.28,181.9,0.32059,0.00055,9.7332]
[1778623370598,23.71,80697.97,181.9,0.32151,0.00056,9.74508]
[1778623371532,23.71,80697.97,181.9,0.32151,0.00056,9.74508]
[1778623372687,23.71,80700.1,181.9,0.32269,0.00056,9.76016]
[1778623372746,23.71,80708.09,181.9,0.32714,0.00056,9.81613]
[1778623373206,23.71,80708.09,181.9,0.32714,0.00056,9.81613]
[1778623375149,23.71,80713.38,181.9,0.33008,0.00056,9.85225]
[1778623378955,23.7,80713.67,181.9,0.33021,0.00056,9.85384]
[1778623379670,23.7,80718.48,181.9,0.33291,0.00056,9.88638]
[1778623382257,23.69,80722.08,181.9,0.3349,0.00057,9.9101]
[1778623384213,23.69,80725.21,181.9,0.33665,0.00057,9.93058]
[1778623384989,23.69,80725.21,181.9,0.33665,0.00057,9.93058]
[1778623385054,23.69,80725.21,181.9,0.33665,0.00057,9.93058]
[1778623385220,23.69,80727.92,181.9,0.33817,0.00057,9.94828]
[1778623385894,23.69,80727.92,181.9,0.33817,0.00057,9.94828]
[1778623386227,23.69,80730.78,181.9,0.33978,0.00057,9.96692]
[1778623390532,23.68,80731.49,181.9,0.34015,0.00057,9.97114]
[1778623390705,23.68,80732.59,181.9,0.34077,0.00057,9.97814]
[1778623390810,23.68,80732.59,181.9,0.34077,0.00057,9.97814]
[1778623390846,23.68,80732.59,181.9,0.34077,0.00057,9.97814]
[1778623390956,23.68,80732.59,181.9,0.34077,0.00057,9.97814]
[1778623390969,23.68,80732.59,181.9,0.34077,0.00057,9.97814]
[1778623391010,23.68,80732.59,181.9,0.34077,0.00057,9.97814]
[1778623391025,23.68,80732.59,181.9,0.34077,0.00057,9.97814]
[1778623391032,23.68,80732.59,181.9,0.34077,0.00057,9.97814]
[1778623391704,23.68,80732.59,181.9,0.34077,0.00057,9.97814]
[1778623391262,23.68,80739.82,181.9,0.34488,0.00057,10.02439]
[1778623392221,23.68,80739.82,181.9,0.34488,0.00057,10.02439]
[1778623392585,23.68,80743.32,181.9,0.34688,0.00057,10.04638]
[1778623392812,23.68,80743.32,181.9,0.34688,0.00057,10.04638]
[1778623393393,23.68,80743.32,181.9,0.34688,0.00057,10.04638]
[1778623393396,23.68,80743.32,181.9,0.34688,0.00057,10.04638]
[1778623393444,23.68,80743.32,181.9,0.34688,0.00057,10.04638]
[1778623393456,23.68,80743.32,181.9,0.34688,0.00057,10.04638]
[1778623393460,23.68,80743.32,181.9,0.34688,0.00057,10.04638]
[1778623393619,23.68,80743.32,181.9,0.34688,0.00057,10.04638]
[1778623393703,23.68,80743.32,181.9,0.34688,0.00057,10.04638]
[1778623393704,23.68,80743.32,181.9,0.34688,0.00057,10.04638]
[1778623394283,23.68,80740.2,181.9,0.34508,0.00057,10.02658]
[1778623395218,23.68,80740.2,181.9,0.34508,0.00057,10.02658]
[1778623395452,23.68,80740.2,181.9,0.34508,0.00057,10.02658]
[1778623395554,23.67,80734.69,181.9,0.34193,0.00057,9.99135]
[1778623396040,23.67,80734.69,181.9,0.34193,0.00057,9.99135]
[1778623396960,23.67,80735.38,181.9,0.34232,0.00057,9.99575]
[1778623396964,23.67,80735.38,181.9,0.34232,0.00057,9.99575]
[1778623396969,23.67,80735.38,181.9,0.34232,0.00057,9.99575]
[1778623398669,23.67,80735.91,181.9,0.34262,0.00057,9.99912]
[1778623398788,23.67,80735.91,181.9,0.34262,0.00057,9.99912]
[1778623399597,23.67,80735.9,181.9,0.34261,0.00057,9.99902]
[1778623399641,23.67,80739.5,181.9,0.34466,0.00057,10.02195]
[1778623400205,23.67,80739.5,181.9,0.34466,0.00057,10.02195]
[1778623400206,23.67,80739.5,181.9,0.34466,0.00057,10.02195]
[1778623400313,23.67,80739.5,181.9,0.34466,0.00057,10.02195]
[1778623400494,23.67,80739.5,181.9,0.34466,0.00057,10.02195]
[1778623400573,23.67,80742.81,181.9,0.34655,0.00057,10.04278]
[1778623401334,23.67,80749.12,181.9,0.35017,0.00058,10.08192]
[1778623402341,23.67,80752.05,181.9,0.35185,0.00058,10.09975]
[1778623403221,23.67,80752.05,181.9,0.35185,0.00058,10.09975]
[1778623403436,23.67,80751.91,181.9,0.35176,0.00058,10.09879]
[1778623405700,23.67,80755.68,181.9,0.35392,0.00058,10.12151]
[1778623408634,23.66,80754.67,181.9,0.35332,0.00058,10.11529]
[1778623408821,23.66,80754.07,181.9,0.35297,0.00058,10.11161]
[1778623408955,23.66,80754.07,181.9,0.35297,0.00058,10.11161]
[1778623408995,23.66,80754.07,181.9,0.35297,0.00058,10.11161]
[1778623408997,23.66,80754.07,181.9,0.35297,0.00058,10.11161]
[1778623409435,23.66,80754.07,181.9,0.35297,0.00058,10.11161]
[1778623409771,23.66,80754.07,181.9,0.35297,0.00058,10.11161]
[1778623409783,23.66,80751.62,181.9,0.35155,0.00058,10.09661]
[1778623410018,23.66,80751.62,181.9,0.35155,0.00058,10.09661]
[1778623410136,23.66,80751.62,181.9,0.35155,0.00058,10.09661]
[1778623410397,23.66,80745.3,181.9,0.34791,0.00057,10.05759]
[1778623415452,23.66,80745.78,181.9,0.34803,0.00057,10.05055]
[1778623417931,23.65,80746.85,181.9,0.34863,0.00058,10.057]
[1778623417932,23.65,80746.85,181.9,0.34863,0.00058,10.057]
[1778623417953,23.65,80746.85,181.9,0.34863,0.00058,10.057]
[1778623417985,23.65,80746.85,181.9,0.34863,0.00058,10.057]
[1778623417987,23.65,80746.85,181.9,0.34863,0.00058,10.057]
[1778623418641,23.65,80746.85,181.9,0.34863,0.00058,10.057]
[1778623418644,23.65,80739.82,181.9,0.34459,0.00057,10.01277]
[1778623419200,23.65,80739.82,181.9,0.34459,0.00057,10.01277]
[1778623419461,23.65,80732.94,181.9,0.34065,0.00057,9.96855]
[1778623424035,23.65,80734.87,181.9,0.34173,0.00057,9.98077]
[1778623424811,23.65,80734.87,181.9,0.34173,0.00057,9.98077]
[1778623424684,23.65,80730.71,181.9,0.33935,0.00057,9.95367]
[1778623426510,23.64,80723.91,181.9,0.33546,0.00057,9.90853]
[1778623427933,23.64,80724.47,181.9,0.33578,0.00057,9.91217]
[1778623428666,23.64,80721.11,181.9,0.33386,0.00057,9.88958]
[1778623430797,23.64,80720.3,181.9,0.3334,0.00057,9.88409]
[1778623430538,23.64,80723.63,181.9,0.33528,0.00057,9.9064]
[1778623431545,23.64,80726.87,181.9,0.33712,0.00057,9.92786]
[1778623434770,23.64,80725.86,181.9,0.33653,0.00057,9.92107]
[1778623435228,23.63,80725.86,181.9,0.33652,0.00057,9.92088]
[1778623435619,23.63,80725.86,181.9,0.33652,0.00057,9.92088]
[1778623437871,23.63,80727.21,181.9,0.33726,0.00057,9.92954]
[1778623438144,23.63,80727.21,181.9,0.33726,0.00057,9.92954]
[1778623438594,23.63,80735.11,181.9,0.34175,0.00057,9.98108]
[1778623439601,23.63,80739.46,181.9,0.34424,0.00057,10.00892]
[1778623442628,23.63,80741.84,181.9,0.34559,0.00057,10.02384]
[1778623442630,23.62,80743.07,181.9,0.34628,0.00057,10.0315]
[1778623442955,23.62,80743.07,181.9,0.34628,0.00057,10.0315]
[1778623445831,23.62,80750.85,181.9,0.35075,0.00058,10.07973]
[1778623446466,23.62,80750.85,181.9,0.35075,0.00058,10.07973]
[1778623448672,23.62,80753.87,181.9,0.35247,0.00058,10.09793]
[1778623453912,23.61,80754.48,181.9,0.35279,0.00058,10.10135]
[1778623454108,23.61,80754.48,181.9,0.35279,0.00058,10.10135]
[1778623454131,23.61,80754.48,181.9,0.35279,0.00058,10.10135]
[1778623454714,23.61,80758.19,181.9,0.35491,0.00058,10.12345]
[1778623455721,23.61,80761.5,181.9,0.35683,0.00058,10.14311]
[1778623457074,23.61,80762.78,181.9,0.35757,0.00058,10.1506]
[1778623457311,23.61,80762.78,181.9,0.35757,0.00058,10.1506]
[1778623457736,23.61,80766.92,181.9,0.35997,0.00058,10.17475]
[1778623461409,23.6,80768.08,181.9,0.36063,0.00058,10.18133]
[1778623462132,23.6,80768.08,181.9,0.36062,0.00058,10.18128]
[1778623462134,23.6,80768.08,181.9,0.36062,0.00058,10.18128]
[1778623462636,23.6,80768.08,181.9,0.36062,0.00058,10.18128]
[1778623462666,23.6,80768.08,181.9,0.36062,0.00058,10.18128]
[1778623462771,23.6,80761.11,181.9,0.35656,0.00058,10.14039]
[1778623462906,23.6,80761.11,181.9,0.35656,0.00058,10.14039]
[1778623466449,23.6,80760.78,181.9,0.35636,0.00058,10.13837]
[1778623469630,23.6,80762.95,181.9,0.35762,0.00058,10.15114]
[1778623471481,23.6,80762.71,181.9,0.35747,0.00058,10.14966]
[1778623472348,23.6,80763.48,181.9,0.3578,0.00058,10.14449]
[1778623472559,23.6,80763.48,181.9,0.3578,0.00058,10.14449]
[1778623477876,23.59,80765.29,181.9,0.35883,0.00058,10.15489]
[1778623481186,23.59,80765.87,181.9,0.35916,0.00058,10.15816]
[1778623483418,23.59,80764.86,181.9,0.35856,0.00058,10.15221]
[1778623487019,23.59,80762.98,181.9,0.35746,0.00058,10.14101]
[1778623489432,23.59,80763.18,181.9,0.35757,0.00058,10.14213]
[1778623489685,23.59,80763.18,181.9,0.35757,0.00058,10.14213]
[1778623489705,23.59,80763.18,181.9,0.35757,0.00058,10.14213]
[1778623489777,23.59,80764.34,181.9,0.35823,0.00058,10.14889]
[1778623489933,23.59,80764.34,181.9,0.35823,0.00058,10.14889]
[1778623490229,23.59,80764.34,181.9,0.35823,0.00058,10.14889]
[1778623490542,23.59,80764.34,181.9,0.35823,0.00058,10.14889]
[1778623490564,23.58,80761.04,181.9,0.3563,0.00058,10.12928]
[1778623491890,23.58,80761.04,181.9,0.3563,0.00058,10.12928]
[1778623491897,23.58,80753.52,181.9,0.35193,0.00058,10.08385]
[1778623491975,23.58,80748.96,181.9,0.34929,0.00058,10.05578]
[1778623496958,23.58,80747.27,181.9,0.34829,0.00058,10.04505]
[1778623497017,23.58,80747.27,181.9,0.34829,0.00058,10.04505]
[1778623500770,23.58,80748.32,181.9,0.34888,0.00058,10.05143]
[1778623500955,23.58,80748.04,181.9,0.34871,0.00058,10.04955]
[1778623501140,23.58,80748.04,181.9,0.34871,0.00058,10.04955]
[1778623502050,23.57,80753.23,181.9,0.35171,0.00058,10.08151]
[1778623503060,23.57,80756.57,181.9,0.35364,0.00058,10.10176]
[1778623506538,23.57,80755.51,181.9,0.35299,0.00058,10.09506]
[1778623511067,23.56,80754.49,181.9,0.35236,0.00058,10.08839]
[1778623511171,23.56,80754.49,181.9,0.35236,0.00058,10.08839]
[1778623511208,23.56,80754.49,181.9,0.35236,0.00058,10.08839]
[1778623511836,23.56,80754.49,181.9,0.35236,0.00058,10.08839]
[1778623511643,23.56,80754.56,181.9,0.35239,0.00058,10.08872]
[1778623512620,23.56,80761.28,181.9,0.35629,0.00058,10.12918]
[1778623513265,23.56,80764.6,181.9,0.35822,0.00058,10.14877]
[1778623519168,23.55,80766.43,181.9,0.35924,0.00058,10.15903]
[1778623521331,23.55,80766.49,181.9,0.35927,0.00058,10.1593]
[1778623521397,23.55,80766.49,181.9,0.35927,0.00058,10.1593]
[1778623521566,23.55,80766.49,181.9,0.35927,0.00058,10.1593]
[1778623521865,23.55,80767.7,181.9,0.35996,0.00058,10.16628]
[1778623522662,23.55,80774.74,181.9,0.36408,0.00059,10.20669]
[1778623523525,23.54,80778.55,181.9,0.36632,0.00059,10.22807]
[1778623524684,23.54,80782.34,181.9,0.36854,0.00059,10.24901]
[1778623529570,23.54,80781.74,181.9,0.36816,0.00059,10.24547]
[1778623530325,23.54,80780.98,181.9,0.36771,0.00059,10.24121]
[1778623530518,23.54,80780.98,181.9,0.36771,0.00059,10.24121]
[1778623530838,23.54,80780.98,181.9,0.36771,0.00059,10.24121]
[1778623530891,23.54,80775.13,181.9,0.36426,0.00059,10.20838]
[1778623531690,23.54,80775.13,181.9,0.36426,0.00059,10.20838]
[1778623531706,23.54,80768.2,181.9,0.36008,0.00059,10.15891]
[1778623532910,23.54,80768.2,181.9,0.36008,0.00059,10.15891]
[1778623532932,23.54,80768.2,181.9,0.36008,0.00059,10.15891]
[1778623532956,23.54,80768.2,181.9,0.36008,0.00059,10.15891]
[1778623532987,23.54,80767.17,181.9,0.35947,0.00059,10.15286]
[1778623533204,23.54,80767.17,181.9,0.35947,0.00059,10.15286]
[1778623533454,23.54,80767.17,181.9,0.35947,0.00059,10.15286]
[1778623533646,23.53,80761.76,181.9,0.35631,0.00058,10.12089]
[1778623534865,23.53,80757.7,181.9,0.35394,0.00058,10.09649]
[1778623535484,23.53,80757.7,181.9,0.35394,0.00058,10.09649]
[1778623535549,23.53,80757.42,181.9,0.35377,0.00058,10.09474]
[1778623536696,23.53,80757.42,181.9,0.35377,0.00058,10.09474]
[1778623536742,23.53,80757.39,181.9,0.35375,0.00058,10.09456]
[1778623540956,23.53,80756.96,181.9,0.35349,0.00058,10.09181]
[1778623541652,23.53,80763.91,181.9,0.35753,0.00058,10.13336]
[1778623542546,23.53,80772.1,181.9,0.36232,0.00059,10.18102]
[1778623545964,23.52,80768.85,181.9,0.36039,0.00059,10.16197]
[1778623551397,23.52,80769.53,181.9,0.36074,0.00059,10.16549]
[1778623551916,23.52,80769.53,181.9,0.36074,0.00059,10.16549]
[1778623554035,23.51,80769.48,181.9,0.36069,0.00059,10.16496]
[1778623554737,23.51,80765.44,181.9,0.35831,0.00059,10.14125]
[1778623555196,23.51,80765.44,181.9,0.35831,0.00059,10.14125]
[1778623555326,23.51,80765.44,181.9,0.35831,0.00059,10.14125]
[1778623555909,23.51,80759.79,181.9,0.355,0.00058,10.10751]
[1778623559452,23.5,80756.81,181.9,0.35323,0.00058,10.08915]
[1778623562773,23.5,80758.59,181.9,0.35425,0.00058,10.09979]
[1778623563801,23.5,80758.09,181.9,0.35395,0.00058,10.09671]
[1778623570393,23.49,80758.33,181.9,0.35406,0.00058,10.0978]
[1778623570529,23.49,80754.21,181.9,0.35165,0.00058,10.07256]
[1778623571277,23.49,80754.21,181.9,0.35165,0.00058,10.07256]
[1778623571536,23.49,80750.77,181.9,0.34964,0.00058,10.05123]
[1778623576938,23.49,80749.42,181.9,0.34883,0.00058,10.04259]
[1778623578321,23.48,80751.77,181.9,0.35019,0.00058,10.0571]
[1778623578752,23.48,80751.77,181.9,0.35019,0.00058,10.0571]
[1778623578808,23.48,80755.81,181.9,0.35253,0.00058,10.08189]
[1778623580920,23.48,80756.92,181.9,0.35317,0.00058,10.08858]
[1778623581005,23.48,80757.62,181.9,0.35357,0.00058,10.09277]
[1778623581606,23.48,80760.98,181.9,0.35553,0.00058,10.11301]
[1778623583620,23.48,80763.82,181.9,0.35718,0.00059,10.12987]
[1778623586320,23.48,80763.55,181.9,0.35701,0.00059,10.12814]
[1778623587000,23.48,80763.55,181.9,0.35701,0.00059,10.12814]
[1778623590552,23.47,80766.63,181.9,0.35879,0.00059,10.14607]
[1778623593955,23.47,80766.58,181.9,0.35862,0.00059,10.13587]
[1778623595735,23.47,80767.13,181.9,0.35893,0.00059,10.13896]
[1778623595740,23.46,80768.47,181.9,0.3597,0.00059,10.14674]
[1778623596500,23.46,80768.47,181.9,0.3597,0.00059,10.14674]
[1778623598236,23.46,80770.41,181.9,0.36084,0.00059,10.15798]
[1778623598379,23.46,80770.41,181.9,0.36084,0.00059,10.15798]
[1778623598725,23.46,80764.99,181.9,0.35765,0.00059,10.12613]
[1778623599058,23.46,80764.99,181.9,0.35765,0.00059,10.12613]
[1778623599353,23.46,80764.99,181.9,0.35765,0.00059,10.12613]
[1778623599955,23.46,80764.99,181.9,0.35765,0.00059,10.12613]
[1778623599732,23.46,80762.15,181.9,0.35598,0.00059,10.10918]
[1778623601746,23.46,80758.55,181.9,0.35388,0.00058,10.08747]
[1778623602634,23.46,80758.55,181.9,0.35388,0.00058,10.08747]
[1778623604224,23.46,80757.62,181.9,0.35333,0.00058,10.08182]
[1778623606079,23.46,80756.12,181.9,0.35246,0.00058,10.07269]
[1778623606121,23.46,80756.12,181.9,0.35246,0.00058,10.07269]
[1778623606223,23.46,80756.12,181.9,0.35246,0.00058,10.07269]
[1778623606732,23.46,80756.12,181.9,0.35246,0.00058,10.07269]
[1778623606814,23.46,80756.12,181.9,0.35246,0.00058,10.07269]
[1778623606850,23.46,80753.64,181.9,0.35102,0.00058,10.05746]
[1778623607788,23.46,80750.33,181.9,0.34908,0.00058,10.03685]
[1778623608663,23.46,80750.33,181.9,0.34908,0.00058,10.03685]
[1778623613668,23.46,80748.36,181.9,0.34791,0.00058,10.02422]
[1778623614171,23.46,80746.66,181.9,0.34692,0.00058,10.01346]
[1778623614179,23.46,80746.66,181.9,0.34692,0.00058,10.01346]
[1778623614471,23.46,80746.66,181.9,0.34692,0.00058,10.01346]
[1778623614902,23.46,80746.66,181.9,0.34692,0.00058,10.01346]
[1778623619578,23.45,80744.63,181.9,0.34572,0.00058,10.0004]
[1778623622166,23.45,80745.56,181.9,0.34625,0.00058,10.00622]
[1778623622172,23.45,80745.56,181.9,0.34625,0.00058,10.00622]
[1778623622175,23.45,80745.56,181.9,0.34625,0.00058,10.00622]
[1778623622858,23.45,80745.56,181.9,0.34625,0.00058,10.00622]
[1778623622915,23.45,80745.56,181.9,0.34625,0.00058,10.00622]
[1778623622921,23.45,80745.56,181.9,0.34625,0.00058,10.00622]
[1778623622922,23.45,80745.56,181.9,0.34625,0.00058,10.00622]
[1778623623016,23.45,80739.95,181.9,0.343,0.00058,9.97026]
[1778623623168,23.45,80739.95,181.9,0.343,0.00058,9.97026]
[1778623623948,23.45,80726.8,181.9,0.33543,0.00057,9.88347]
[1778623625290,23.45,80725.87,181.9,0.33489,0.00057,9.8772]
[1778623625307,23.45,80725.87,181.9,0.33489,0.00057,9.8772]
[1778623625478,23.45,80725.87,181.9,0.33489,0.00057,9.8772]
[1778623625955,23.45,80725.87,181.9,0.33489,0.00057,9.8772]
[1778623626026,23.45,80732.56,181.9,0.33873,0.00058,9.92189]
[1778623626508,23.45,80732.56,181.9,0.33873,0.00058,9.92189]
[1778623626570,23.45,80732.56,181.9,0.33873,0.00058,9.92189]
[1778623627005,23.45,80733.6,181.9,0.33933,0.00058,9.92872]
[1778623627064,23.45,80733.6,181.9,0.33933,0.00058,9.92872]
[1778623628010,23.45,80733.6,181.9,0.33933,0.00058,9.92872]
[1778623627934,23.45,80732.05,181.9,0.33844,0.00058,9.91851]
[1778623628915,23.45,80732.05,181.9,0.33844,0.00058,9.91851]
[1778623628941,23.45,80731.98,181.9,0.33839,0.00058,9.91795]
[1778623631719,23.45,80731.25,181.9,0.33797,0.00057,9.91308]
[1778623631962,23.45,80731.52,181.9,0.33812,0.00058,9.91482]
[1778623635927,23.44,80731.6,181.9,0.33814,0.00058,9.91507]
[1778623636997,23.44,80726.36,181.9,0.33512,0.00057,9.87985]
[1778623638057,23.44,80726.36,181.9,0.33512,0.00057,9.87985]
[1778623638413,23.44,80725.44,181.9,0.33458,0.00057,9.87357]
[1778623638681,23.44,80725.44,181.9,0.33458,0.00057,9.87357]
[1778623638792,23.44,80725.44,181.9,0.33458,0.00057,9.87357]
[1778623641502,23.44,80725.73,181.9,0.33474,0.00057,9.87537]
[1778623642037,23.44,80728.68,181.9,0.33642,0.00057,9.89515]
[1778623643064,23.44,80728.68,181.9,0.33642,0.00057,9.89515]
[1778623644051,23.44,80731.59,181.9,0.33809,0.00058,9.91446]
[1778623644240,23.44,80731.59,181.9,0.33809,0.00058,9.91446]
[1778623644791,23.44,80731.59,181.9,0.33809,0.00058,9.91446]
[1778623645058,23.44,80729.92,181.9,0.33712,0.00057,9.90331]
[1778623650272,23.43,80729.56,181.9,0.33689,0.00057,9.90057]
[1778623655247,23.43,80729.57,181.9,0.33672,0.00058,9.89029]
[1778623656918,23.43,80729.57,181.9,0.33671,0.00058,9.89022]
[1778623659690,23.42,80728.57,181.9,0.33612,0.00057,9.88336]
[1778623660368,23.42,80728.76,181.9,0.33622,0.00057,9.8845]
[1778623660469,23.42,80723.62,181.9,0.33326,0.00057,9.84968]
[1778623661829,23.42,80719.72,181.9,0.33103,0.00057,9.82292]
[1778623662308,23.42,80719.72,181.9,0.33103,0.00057,9.82292]
[1778623664463,23.42,80718.36,181.9,0.33025,0.00057,9.81351]
[1778623664786,23.42,80718.36,181.9,0.33025,0.00057,9.81351]
[1778623665281,23.42,80718.54,181.9,0.33035,0.00057,9.81472]
[1778623670350,23.42,80718.56,181.9,0.33036,0.00057,9.8148]
[1778623670358,23.42,80718.56,181.9,0.33036,0.00057,9.8148]
[1778623670949,23.42,80718.56,181.9,0.33036,0.00057,9.8148]
[1778623670957,23.42,80718.56,181.9,0.33036,0.00057,9.8148]
[1778623670983,23.42,80718.56,181.9,0.33036,0.00057,9.8148]
[1778623671041,23.42,80718.56,181.9,0.33035,0.00057,9.81477]
[1778623672007,23.42,80718.56,181.9,0.33035,0.00057,9.81477]
[1778623672021,23.42,80718.56,181.9,0.33035,0.00057,9.81477]
[1778623672015,23.42,80717.35,181.9,0.32966,0.00057,9.80631]
[1778623672254,23.42,80715.3,181.9,0.32849,0.00057,9.79205]
[1778623677481,23.41,80714.94,181.9,0.32825,0.00057,9.7892]
[1778623677582,23.41,80714.8,181.9,0.32817,0.00057,9.78816]
[1778623680587,23.41,80714.8,181.9,0.32815,0.00057,9.7879]
[1778623680993,23.41,80714.8,181.9,0.32815,0.00057,9.7879]
[1778623681558,23.41,80713.34,181.9,0.32731,0.00057,9.77754]
[1778623683943,23.4,80706.91,181.9,0.32362,0.00057,9.73163]
[1778623687040,23.4,80704.36,181.9,0.32217,0.00057,9.71318]
[1778623690731,23.4,80700.94,181.9,0.32021,0.00056,9.68817]
[1778623692742,23.4,80700.62,181.9,0.32002,0.00056,9.68572]
[1778623692752,23.4,80700.62,181.9,0.32002,0.00056,9.68572]
[1778623694651,23.4,80699.8,181.9,0.31955,0.00056,9.67963]
[1778623695488,23.4,80700.16,181.9,0.31975,0.00056,9.6822]
[1778623696242,23.39,80699.84,181.9,0.31956,0.00056,9.67981]
[1778623696512,23.39,80699.84,181.9,0.31956,0.00056,9.67981]
[1778623697848,23.39,80701.49,181.9,0.32049,0.00056,9.69175]
[1778623699159,23.39,80705.45,181.9,0.32272,0.00057,9.72018]
[1778623700151,23.39,80705.25,181.9,0.3226,0.00057,9.71866]
[1778623700786,23.39,80705.25,181.9,0.3226,0.00057,9.71866]
[1778623702482,23.39,80705.33,181.9,0.32263,0.00057,9.71906]
[1778623704817,23.39,80705.37,181.9,0.32264,0.00057,9.71918]
[1778623705227,23.39,80704.46,181.9,0.32211,0.00057,9.71254]
[1778623705877,23.39,80704.46,181.9,0.32211,0.00057,9.71254]
[1778623708785,23.38,80704.82,181.9,0.3223,0.00057,9.71489]
[1778623709805,23.38,80704.82,181.9,0.32229,0.00057,9.7148]
[1778623709833,23.38,80704.82,181.9,0.32229,0.00057,9.7148]
[1778623710333,23.38,80704.82,181.9,0.32228,0.00057,9.71472]
[1778623710916,23.38,80704.82,181.9,0.32228,0.00057,9.71472]
[1778623711017,23.38,80700.9,181.9,0.31992,0.00057,9.67627]
[1778623711293,23.38,80700.9,181.9,0.31992,0.00057,9.67627]
[1778623719009,23.38,80697.86,181.9,0.31818,0.00056,9.65378]
[1778623724561,23.37,80697.5,181.9,0.31795,0.00056,9.65085]
[1778623724591,23.37,80697.5,181.9,0.31795,0.00056,9.65085]
[1778623724602,23.37,80697.5,181.9,0.31795,0.00056,9.65085]
[1778623724603,23.37,80697.5,181.9,0.31795,0.00056,9.65085]
[1778623724630,23.37,80697.5,181.9,0.31795,0.00056,9.65085]
[1778623725102,23.37,80697.5,181.9,0.31795,0.00056,9.65085]
[1778623726056,23.37,80692.85,181.9,0.31533,0.00056,9.61642]
[1778623726637,23.37,80688.13,181.9,0.31268,0.00056,9.58113]
[1778623727379,23.37,80688.13,181.9,0.31268,0.00056,9.58113]
[1778623727881,23.37,80686.55,181.9,0.3118,0.00056,9.56925]
[1778623733686,23.37,80686.91,181.9,0.31197,0.00056,9.57165]
[1778623735338,23.37,80687.09,181.9,0.31207,0.00056,9.57295]
[1778623735700,23.37,80684.6,181.9,0.31068,0.00056,9.55408]
[1778623736630,23.37,80684.6,181.9,0.31068,0.00056,9.55408]
[1778623736707,23.37,80683.17,181.9,0.30987,0.00056,9.5431]
[1778623738345,23.37,80683.02,181.9,0.30978,0.00056,9.54193]
[1778623738408,23.37,80683.02,181.9,0.30978,0.00056,9.54191]
[1778623739801,23.37,80683.02,181.9,0.30978,0.00056,9.54191]
[1778623740943,23.37,80682.98,181.9,0.30975,0.00056,9.54149]
[1778623742187,23.36,80681.76,181.9,0.30905,0.00056,9.53198]
[1778623743497,23.36,80681.07,181.9,0.30866,0.00056,9.5266]
[1778623748581,23.36,80681.36,181.9,0.30879,0.00056,9.52833]
[1778623754833,23.35,80680.9,181.9,0.30848,0.00056,9.52416]
[1778623755489,23.35,80680.9,181.9,0.30848,0.00056,9.52416]
[1778623758629,23.35,80681.21,181.9,0.30864,0.00056,9.52625]
[1778623758965,23.35,80681.21,181.9,0.30864,0.00056,9.52625]
[1778623762203,23.35,80680.02,181.9,0.30795,0.00056,9.51678]
[1778623763126,23.35,80680.02,181.9,0.30795,0.00056,9.51678]
[1778623763125,23.35,80685.11,181.9,0.31079,0.00056,9.55563]
[1778623763201,23.35,80685.11,181.9,0.31079,0.00056,9.55563]
[1778623764904,23.35,80691.84,181.9,0.31455,0.00056,9.6062]
[1778623765427,23.35,80691.84,181.9,0.31455,0.00056,9.6062]
[1778623770945,23.34,80692.13,181.9,0.31469,0.00056,9.60795]
[1778623772792,23.34,80691.21,181.9,0.31402,0.00056,9.59095]
[1778623773966,23.34,80684.96,181.9,0.3105,0.00056,9.54373]
[1778623776987,23.34,80679.41,181.9,0.3074,0.00056,9.50125]
[1778623777994,23.34,80676.27,181.9,0.30566,0.00056,9.47702]
[1778623783029,23.34,80674.13,181.9,0.30449,0.00055,9.46064]
[1778623785839,23.34,80674.45,181.9,0.30467,0.00055,9.46319]
[1778623785940,23.34,80674.45,181.9,0.30468,0.00055,9.4633]
[1778623787256,23.34,80674.11,181.9,0.30448,0.00055,9.46061]
[1778623790853,23.34,80671.04,181.9,0.30278,0.00055,9.43656]
[1778623791085,23.34,80670.59,181.9,0.30253,0.00055,9.433]
[1778623796120,23.34,80670.39,181.9,0.30238,0.00055,9.43092]
[1778623801155,23.33,80671.99,181.9,0.30323,0.00055,9.44294]
[1778623802162,23.33,80677.53,181.9,0.3063,0.00056,9.48594]
[1778623807198,23.32,80677.68,181.9,0.30632,0.00056,9.48632]
[1778623808624,23.32,80675.99,181.9,0.30537,0.00056,9.47307]
[1778623809212,23.32,80672.07,181.9,0.30319,0.00055,9.44235]
[1778623809657,23.32,80672.07,181.9,0.30319,0.00055,9.44235]
[1778623810168,23.32,80672.07,181.9,0.30319,0.00055,9.44235]
[1778623812237,23.32,80671.07,181.9,0.30262,0.00055,9.43429]
[1778623812419,23.32,80669.64,181.9,0.30182,0.00055,9.42294]
[1778623813058,23.32,80669.64,181.9,0.30181,0.00055,9.42284]
[1778623814128,23.32,80660.76,181.9,0.29692,0.00055,9.35226]
[1778623814916,23.32,80660.76,181.9,0.29692,0.00055,9.35226]
[1778623815109,23.32,80656.46,181.9,0.29457,0.00055,9.31767]
[1778623817076,23.32,80655.26,181.9,0.29392,0.00055,9.30805]
[1778623817098,23.32,80655.26,181.9,0.29392,0.00055,9.30805]
[1778623819966,23.32,80653.39,181.9,0.29292,0.00055,9.29319]
[1778623825336,23.33,80651.74,181.9,0.29207,0.00054,9.28048]
[1778623829364,23.33,80646.42,181.9,0.28922,0.00054,9.23735]
[1778623834161,23.34,80645.2,181.9,0.28843,0.00054,9.21753]
[1778623834195,23.34,80645.2,181.9,0.28843,0.00054,9.21753]
[1778623834223,23.34,80645.53,181.9,0.28864,0.00054,9.22066]
[1778623834453,23.34,80645.53,181.9,0.28864,0.00054,9.22066]
[1778623835120,23.34,80645.53,181.9,0.28864,0.00054,9.22066]
[1778623836026,23.34,80644.64,181.9,0.28816,0.00054,9.21338]
[1778623836210,23.34,80643.56,181.9,0.28758,0.00054,9.20452]
[1778623837979,23.34,80642.25,181.9,0.28688,0.00054,9.19363]
[1778623838253,23.34,80642.29,181.9,0.2869,0.00054,9.19397]
[1778623839803,23.34,80642.32,181.9,0.28691,0.00054,9.19422]
[1778623839904,23.35,80642.32,181.9,0.28693,0.00054,9.19446]
[1778623846579,23.35,80641.89,181.9,0.2867,0.00054,9.19092]
[1778623847078,23.35,80641.89,181.9,0.2867,0.00054,9.19092]
[1778623849840,23.35,80641.89,181.9,0.2867,0.00054,9.19096]
[1778623851729,23.35,80645.01,181.9,0.28839,0.00054,9.21688]
[1778623852080,23.35,80645.01,181.9,0.28839,0.00054,9.21688]
[1778623852105,23.35,80648.82,181.9,0.29046,0.00054,9.24828]
[1778623853282,23.35,80653.13,181.9,0.29282,0.00055,9.2837]
[1778623853831,23.35,80653.13,181.9,0.29282,0.00055,9.2837]
[1778623853988,23.35,80653.13,181.9,0.29282,0.00055,9.2837]
[1778623854036,23.35,80653.13,181.9,0.29282,0.00055,9.2837]
[1778623854143,23.35,80653.13,181.9,0.29282,0.00055,9.2837]
[1778623854352,23.35,80655.51,181.9,0.29412,0.00055,9.30317]
[1778623855546,23.35,80662.3,181.9,0.29786,0.00055,9.35803]
[1778623858264,23.35,80661.35,181.9,0.29734,0.00055,9.35049]
[1778623858567,23.35,80662.27,181.9,0.29785,0.00055,9.35788]
[1778623862595,23.35,80666.16,181.9,0.29998,0.00055,9.38864]
[1778623867631,23.35,80666.79,181.9,0.3003,0.00055,9.39329]
[1778623872856,23.34,80669.34,181.9,0.30169,0.00055,9.41308]
[1778623877153,23.34,80669.74,181.9,0.30188,0.00055,9.41587]
[1778623877284,23.34,80669.71,181.9,0.30186,0.00055,9.41554]
[1778623878316,23.34,80659.16,181.9,0.29605,0.00055,9.33157]
[1778623878707,23.34,80656.19,181.9,0.29442,0.00055,9.30757]
[1778623880830,23.34,80656.96,181.9,0.29484,0.00055,9.31381]
[1778623881004,23.34,80656.96,181.9,0.29484,0.00055,9.31381]
[1778623881036,23.34,80656.98,181.9,0.29485,0.00055,9.31397]
[1778623882852,23.34,80656.98,181.9,0.29485,0.00055,9.31397]
[1778623882977,23.34,80656.98,181.9,0.29485,0.00055,9.31397]
[1778623883034,23.34,80656.93,181.9,0.29484,0.00055,9.31377]
[1778623883742,23.34,80653.11,181.9,0.29274,0.00055,9.28265]
[1778623885867,23.34,80649.54,181.9,0.29079,0.00054,9.25332]
[1778623887198,23.34,80649.54,181.9,0.29079,0.00054,9.25332]
[1778623887317,23.34,80649.54,181.9,0.29079,0.00054,9.25332]
[1778623887300,23.34,80648.61,181.9,0.29028,0.00054,9.24563]
[1778623891037,23.34,80649.75,181.9,0.29091,0.00054,9.25519]
[1778623891138,23.34,80649.97,181.9,0.29088,0.00054,9.24677]
[1778623893440,23.34,80649.66,181.9,0.2907,0.00054,9.24418]
[1778623898847,23.34,80649.11,181.9,0.29041,0.00054,9.23979]
[1778623900425,23.34,80649.11,181.9,0.29041,0.00054,9.23979]
[1778623900862,23.34,80645.8,181.9,0.28862,0.00054,9.21259]
[1778623901576,23.34,80645.8,181.9,0.28862,0.00054,9.21259]
[1778623901869,23.34,80640.66,181.9,0.28584,0.00054,9.16987]
[1778623906246,23.34,80639.96,181.9,0.28547,0.00054,9.16412]
[1778623908784,23.34,80640.19,181.9,0.2856,0.00054,9.16617]
[1778623908784,23.34,80640.19,181.9,0.2856,0.00054,9.16617]
[1778623913953,23.35,80642.87,181.9,0.28706,0.00054,9.18868]
[1778623916588,23.35,80644.46,181.9,0.28792,0.00054,9.20189]
[1778623916743,23.35,80644.46,181.9,0.28792,0.00054,9.20189]
[1778623917840,23.35,80644.58,181.9,0.28799,0.00054,9.20288]
[1778623917846,23.35,80644.58,181.9,0.28799,0.00054,9.20288]
[1778623917993,23.35,80644.58,181.9,0.28799,0.00054,9.20288]
[1778623918069,23.35,80650.29,181.9,0.29109,0.00054,9.24994]
[1778623919256,23.35,80650.29,181.9,0.29109,0.00054,9.24994]
[1778623920835,23.34,80653.99,181.9,0.2931,0.00055,9.28006]
[1778623923459,23.34,80653.48,181.9,0.2928,0.00055,9.27569]
[1778623924173,23.34,80653.52,181.9,0.29282,0.00055,9.27595]
[1778623926218,23.34,80654.04,181.9,0.29311,0.00055,9.28022]
[1778623926344,23.34,80653.9,181.9,0.29303,0.00055,9.27911]
[1778623928397,23.34,80654.75,181.9,0.29352,0.00055,9.28628]
[1778623929059,23.35,80654.85,181.9,0.29357,0.00055,9.28712]
[1778623934094,23.35,80655.3,181.9,0.29382,0.00055,9.29086]
[1778623939129,23.35,80656.46,181.9,0.29446,0.00055,9.30033]
[1778623944164,23.35,80656.74,181.9,0.29462,0.00055,9.30263]
[1778623949200,23.35,80653.29,181.9,0.29274,0.00055,9.27465]
[1778623951214,23.35,80648.81,181.9,0.29014,0.00054,9.22777]
[1778623951949,23.35,80648.81,181.9,0.29014,0.00054,9.22777]
[1778623952190,23.35,80648.81,181.9,0.29014,0.00054,9.22777]
[1778623952221,23.35,80645.42,181.9,0.2883,0.00054,9.19987]
[1778623953343,23.35,80645.42,181.9,0.2883,0.00054,9.19987]
[1778623958264,23.35,80649.88,181.9,0.29076,0.00054,9.23723]
[1778623958717,23.35,80649.88,181.9,0.29076,0.00054,9.23723]
[1778623959268,23.35,80649.88,181.9,0.29076,0.00054,9.23723]
[1778623960278,23.35,80653.76,181.9,0.29289,0.00055,9.26905]
[1778623965313,23.36,80655.85,181.9,0.29404,0.00055,9.28615]
[1778623970348,23.36,80654.0,181.9,0.29303,0.00055,9.27123]
[1778623974376,23.36,80648.73,181.9,0.29017,0.00054,9.22831]
[1778623975883,23.36,80648.03,181.9,0.2898,0.00054,9.22263]
[1778623976425,23.36,80647.37,181.9,0.28944,0.00054,9.21727]
[1778623977057,23.36,80647.37,181.9,0.28944,0.00054,9.21727]
[1778623977088,23.36,80647.37,181.9,0.28944,0.00054,9.21727]
[1778623982459,23.36,80646.48,181.9,0.28899,0.00054,9.21037]
[1778623982740,23.36,80646.48,181.9,0.28899,0.00054,9.21037]
[1778623983012,23.36,80646.48,181.9,0.28899,0.00054,9.21037]
[1778623990682,23.37,80648.98,181.9,0.29037,0.00054,9.23133]
[1778623990965,23.37,80648.98,181.9,0.29037,0.00054,9.23133]
[1778623991036,23.37,80649.01,181.9,0.29041,0.00054,9.23187]
[1778623991721,23.37,80649.01,181.9,0.29041,0.00054,9.23187]
[1778623991820,23.37,80648.97,181.9,0.29039,0.00054,9.23151]
[1778623992629,23.37,80648.97,181.9,0.29039,0.00054,9.23151]
[1778623992636,23.37,80648.97,181.9,0.29039,0.00054,9.23159]
[1778623994567,23.37,80649.04,181.9,0.29043,0.00054,9.23216]
[1778623995258,23.37,80649.04,181.9,0.29043,0.00054,9.23216]
[1778623996619,23.37,80649.08,181.9,0.29044,0.00054,9.23239]
[1778623996674,23.37,80649.0,181.9,0.2904,0.00054,9.2317]
[1778624002163,23.37,80649.0,181.9,0.29041,0.00054,9.23185]
[1778624002265,23.37,80649.0,181.9,0.29042,0.00054,9.23208]
[1778624003173,23.37,80649.0,181.9,0.29042,0.00054,9.23208]
[1778624004685,23.37,80651.23,181.9,0.29164,0.00054,9.25032]
[1778624004779,23.37,80651.5,181.9,0.29178,0.00055,9.25244]
[1778624009592,23.37,80651.7,181.9,0.2919,0.00055,9.25425]
[1778624010074,23.37,80651.7,181.9,0.2919,0.00055,9.25425]
[1778624010175,23.37,80651.67,181.9,0.29189,0.00055,9.25412]
[1778624015954,23.37,80651.77,181.9,0.29177,0.00055,9.24447]
[1778624019390,23.37,80651.77,181.9,0.29176,0.00055,9.24438]
[1778624019396,23.37,80651.85,181.9,0.2918,0.00055,9.24491]
[1778624020739,23.37,80651.85,181.9,0.2918,0.00055,9.24491]
[1778624020910,23.37,80652.2,181.9,0.292,0.00055,9.2479]
[1778624022713,23.37,80647.55,181.9,0.28946,0.00054,9.20968]
[1778624024411,23.37,80647.55,181.9,0.28946,0.00054,9.20968]
[1778624025916,23.37,80646.41,181.9,0.28884,0.00054,9.20026]
[1778624026040,23.37,80646.41,181.9,0.28884,0.00054,9.20026]
[1778624026136,23.37,80646.41,181.9,0.28884,0.00054,9.20026]
[1778624027748,23.37,80641.82,181.9,0.28635,0.00054,9.16223]
[1778624030870,23.37,80640.9,181.9,0.28586,0.00054,9.15463]
[1778624037004,23.37,80639.33,181.9,0.28503,0.00054,9.14174]
[1778624041421,23.37,80634.84,181.9,0.28263,0.00054,9.10433]
[1778624046340,23.38,80633.86,181.9,0.28213,0.00054,9.0964]
[1778624050792,23.38,80632.23,181.9,0.28127,0.00054,9.0829]
[1778624054037,23.38,80634.08,181.9,0.28229,0.00054,9.09901]
[1778624059198,23.38,80633.59,181.9,0.28205,0.00054,9.09526]
[1778624059245,23.38,80633.59,181.9,0.28205,0.00054,9.09526]
[1778624064046,23.39,80633.18,181.9,0.28186,0.00054,9.09221]
[1778624064199,23.39,80633.18,181.9,0.28186,0.00054,9.09221]
[1778624069391,23.39,80635.6,181.9,0.28318,0.00054,9.11294]
[1778624069494,23.39,80634.73,181.9,0.28272,0.00054,9.10568]
[1778624070558,23.39,80634.9,181.9,0.28281,0.00054,9.10706]
[1778624071050,23.39,80634.85,181.9,0.28261,0.00054,9.09621]
[1778624073141,23.39,80634.89,181.9,0.28263,0.00054,9.09662]
[1778624073231,23.39,80634.01,181.9,0.28216,0.00054,9.08926]
[1778624074282,23.39,80634.01,181.9,0.28216,0.00054,9.08926]
[1778624074342,23.39,80634.01,181.9,0.28216,0.00054,9.08926]
[1778624074380,23.39,80634.01,181.9,0.28216,0.00054,9.08926]
[1778624074431,23.39,80634.01,181.9,0.28216,0.00054,9.08926]
[1778624074474,23.39,80634.01,181.9,0.28216,0.00054,9.08922]
[1778624074743,23.39,80634.01,181.9,0.28216,0.00054,9.08922]
[1778624074749,23.39,80634.01,181.9,0.28216,0.00054,9.08922]
[1778624074959,23.39,80634.01,181.9,0.28216,0.00054,9.08922]
[1778624075412,23.39,80623.54,181.9,0.27656,0.00053,8.99987]
[1778624076085,23.39,80614.3,181.9,0.27166,0.00053,8.91974]
[1778624076756,23.39,80614.3,181.9,0.27166,0.00053,8.91974]
[1778624076913,23.39,80614.3,181.9,0.27166,0.00053,8.91974]
[1778624081378,23.39,80612.62,181.9,0.27077,0.00053,8.90507]
[1778624081492,23.39,80612.62,181.9,0.27077,0.00053,8.90507]
[1778624081516,23.39,80612.62,181.9,0.27077,0.00053,8.90507]
[1778624083134,23.39,80608.38,181.9,0.26855,0.00052,8.86788]
[1778624088138,23.39,80608.45,181.9,0.26859,0.00052,8.86862]
[1778624090093,23.39,80608.6,181.9,0.26868,0.00052,8.87002]
[1778624092197,23.39,80615.27,181.9,0.27219,0.00053,8.92856]
[1778624097232,23.39,80618.2,181.9,0.27373,0.00053,8.95385]
[1778624100706,23.39,80617.12,181.9,0.27315,0.00053,8.94442]
[1778624105502,23.39,80613.45,181.9,0.2712,0.00053,8.9121]
[1778624106296,23.39,80607.35,181.9,0.26799,0.00052,8.8585]
[1778624111332,23.39,80607.2,181.9,0.26793,0.00052,8.85738]
[1778624114708,23.39,80606.56,181.9,0.2676,0.00052,8.8518]
[1778624116367,23.39,80613.77,181.9,0.27139,0.00053,8.91526]
[1778624117777,23.39,80614.53,181.9,0.27179,0.00053,8.92188]
[1778624125431,23.39,80614.67,181.9,0.27184,0.00053,8.92283]
[1778624128872,23.39,80614.64,181.9,0.27182,0.00053,8.92245]
[1778624132824,23.39,80610.13,181.9,0.26927,0.00053,8.87239]
[1778624138038,23.39,80609.54,181.9,0.26896,0.00053,8.86722]
[1778624141598,23.39,80606.71,181.9,0.26748,0.00052,8.84229]
[1778624147585,23.39,80606.49,181.9,0.26738,0.00052,8.84057]
[1778624152621,23.39,80605.72,181.9,0.26699,0.00052,8.83396]
[1778624155700,23.39,80605.48,181.9,0.26687,0.00052,8.83198]
[1778624159956,23.39,80605.61,181.9,0.26695,0.00052,8.83328]
[1778624160057,23.39,80605.61,181.9,0.26695,0.00052,8.83338]
[1778624165081,23.39,80605.41,181.9,0.26682,0.00052,8.83121]
[1778624166073,23.39,80605.41,181.9,0.26682,0.00052,8.83121]
[1778624166172,23.39,80607.65,181.9,0.26799,0.00052,8.85094]
[1778624166861,23.39,80607.65,181.9,0.26799,0.00052,8.85094]
[1778624168125,23.39,80608.32,181.9,0.26834,0.00052,8.85688]
[1778624168159,23.39,80609.72,181.9,0.26908,0.00053,8.86924]
[1778624168838,23.39,80609.72,181.9,0.26908,0.00053,8.86924]
[1778624171264,23.39,80613.73,181.9,0.27118,0.00053,8.90417]
[1778624171306,23.39,80617.69,181.9,0.27326,0.00053,8.93853]
[1778624173236,23.39,80620.21,181.9,0.27459,0.00053,8.96038]
[1778624173373,23.38,80620.32,181.9,0.27463,0.00053,8.96095]
[1778624178679,23.38,80621.64,181.9,0.27531,0.00053,8.97197]
[1778624183837,23.38,80621.54,181.9,0.27522,0.00053,8.97061]
[1778624187286,23.38,80621.84,181.9,0.27537,0.00053,8.97304]
[1778624187478,23.38,80621.7,181.9,0.27529,0.00053,8.97174]
[1778624187956,23.38,80621.7,181.9,0.27529,0.00053,8.97174]
[1778624191893,23.37,80613.3,181.9,0.27061,0.00053,8.88728]
[1778624194914,23.37,80617.34,181.9,0.27272,0.00053,8.92215]
[1778624200107,23.36,80619.14,181.9,0.27363,0.00053,8.93709]
[1778624205992,23.35,80619.86,181.9,0.27393,0.00053,8.94202]
[1778624209238,23.35,80619.86,181.9,0.27393,0.00053,8.94202]
[1778624213201,23.34,80615.48,181.9,0.27154,0.00053,8.90275]
[1778624221493,23.34,80615.67,181.9,0.27159,0.00053,8.90346]
[1778624223112,23.33,80619.61,181.9,0.27363,0.00053,8.93703]
[1778624228147,23.33,80619.27,181.9,0.27339,0.00053,8.93313]
[1778624233184,23.32,80619.24,181.9,0.27331,0.00053,8.93193]
[1778624239226,23.31,80619.26,181.9,0.27326,0.00053,8.93101]
[1778624244385,23.31,80619.08,181.9,0.27313,0.00053,8.9289]
[1778624247193,23.3,80620.51,181.9,0.27384,0.00053,8.94064]
[1778624247282,23.3,80621.48,181.9,0.27435,0.00053,8.94889]
[1778624252317,23.3,80623.53,181.9,0.27524,0.00053,8.95582]
[1778624254942,23.3,80625.47,181.9,0.27627,0.00054,8.97245]
[1778624260374,23.29,80632.48,181.9,0.28,0.00054,9.03201]
[1778624265408,23.29,80633.85,181.9,0.28069,0.00054,9.04298]
[1778624270443,23.28,80635.01,181.9,0.28127,0.00054,9.05211]
[1778624275453,23.28,80635.0,181.9,0.28122,0.00054,9.05143]
[1778624281520,23.27,80636.98,181.9,0.28223,0.00054,9.06724]
[1778624286555,23.26,80637.61,181.9,0.28252,0.00054,9.07179]
[1778624291590,23.26,80639.01,181.9,0.28323,0.00054,9.08287]
[1778624297632,23.25,80639.32,181.9,0.28333,0.00054,9.08456]
[1778624304732,23.24,80640.47,181.9,0.28392,0.00054,9.09363]
[1778624310723,23.23,80641.27,181.9,0.28426,0.00054,9.09896]
[1778624315758,23.23,80641.82,181.9,0.28434,0.00054,9.09242]
[1778624319113,23.23,80641.81,181.9,0.28432,0.00054,9.09219]
[1778624319522,23.23,80641.81,181.9,0.28432,0.00054,9.09219]
[1778624319676,23.22,80642.99,181.9,0.28494,0.00055,9.10166]
[1778624320072,23.22,80642.99,181.9,0.28494,0.00055,9.10166]
[1778624320280,23.22,80642.99,181.9,0.28494,0.00055,9.10166]
[1778624320320,23.22,80646.8,181.9,0.28701,0.00055,9.13354]
[1778624321368,23.22,80654.34,181.9,0.29115,0.00055,9.19609]
[1778624326705,23.22,80655.52,181.9,0.29179,0.00055,9.2057]
[1778624326751,23.22,80659.05,181.9,0.29374,0.00055,9.23453]
[1778624327842,23.22,80662.33,181.9,0.29555,0.00055,9.26114]
[1778624333196,23.22,80662.47,181.9,0.29559,0.00055,9.26184]
[1778624337484,23.21,80664.54,181.9,0.29672,0.00056,9.27828]
[1778624337749,23.21,80664.54,181.9,0.29672,0.00056,9.27828]
[1778624337955,23.21,80664.68,181.9,0.29679,0.00056,9.27919]
[1778624338734,23.21,80660.47,181.9,0.29443,0.00055,9.24485]
[1778624339410,23.21,80646.21,181.9,0.28657,0.00055,9.12686]
[1778624346975,23.2,80646.32,181.9,0.28659,0.00055,9.12709]
[1778624352409,23.2,80646.33,181.9,0.28657,0.00055,9.12687]
[1778624357850,23.2,80646.48,181.9,0.28663,0.00055,9.12769]
[1778624358623,23.2,80656.13,181.9,0.29192,0.00055,9.20772]
[1778624358955,23.2,80656.13,181.9,0.29192,0.00055,9.20772]
[1778624363357,23.19,80656.69,181.9,0.29219,0.00055,9.21174]
[1778624363366,23.19,80653.22,181.9,0.29027,0.00055,9.18298]
[1778624365807,23.19,80652.45,181.9,0.28985,0.00055,9.1766]
[1778624366791,23.19,80653.41,181.9,0.29037,0.00055,9.18442]
[1778624372174,23.18,80653.49,181.9,0.2902,0.00055,9.17413]
[1778624376179,23.18,80656.86,181.9,0.29202,0.00055,9.20135]
[1778624380425,23.18,80657.48,181.9,0.29235,0.00055,9.20616]
[1778624380477,23.18,80657.27,181.9,0.29221,0.00055,9.20416]
[1778624385242,23.17,80661.15,181.9,0.29435,0.00056,9.23571]
[1778624386864,23.17,80661.1,181.9,0.29432,0.00056,9.23523]
[1778624387256,23.17,80660.99,181.9,0.29424,0.00056,9.23417]
[1778624391760,23.17,80661.14,181.9,0.29429,0.00056,9.23489]
[1778624392446,23.17,80662.24,181.9,0.29489,0.00056,9.24368]
[1778624392472,23.17,80664.92,181.9,0.29638,0.00056,9.26538]
[1778624394306,23.16,80668.24,181.9,0.29823,0.00056,9.29216]
[1778624399355,23.16,80670.21,181.9,0.29932,0.00056,9.30782]
[1778624400892,23.16,80671.32,181.9,0.29994,0.00056,9.31666]
[1778624401355,23.16,80675.01,181.9,0.302,0.00056,9.34598]
[1778624407905,23.16,80675.8,181.9,0.30243,0.00056,9.35193]
[1778624409955,23.16,80675.8,181.9,0.3024,0.00056,9.35162]
[1778624410418,23.16,80680.78,181.9,0.3052,0.00056,9.39073]
[1778624411541,23.16,80683.99,181.9,0.30701,0.00057,9.41565]
[1778624414904,23.15,80684.95,181.9,0.30752,0.00057,9.42269]
[1778624415533,23.15,80684.95,181.9,0.30752,0.00057,9.42269]
[1778624421122,23.14,80687.17,181.9,0.30872,0.00057,9.43903]
[1778624423375,23.14,80684.32,181.9,0.30708,0.00057,9.41666]
[1778624423580,23.14,80684.32,181.9,0.30708,0.00057,9.41666]
[1778624423856,23.14,80677.89,181.9,0.30344,0.00056,9.36618]
[1778624424802,23.14,80674.55,181.9,0.30156,0.00056,9.33973]
[1778624428444,23.14,80672.52,181.9,0.30043,0.00056,9.32367]
[1778624428544,23.14,80671.05,181.9,0.29961,0.00056,9.31195]
[1778624434588,23.14,80674.01,181.9,0.30108,0.00056,9.32497]
[1778624436917,23.14,80673.08,181.9,0.30055,0.00056,9.31743]
[1778624442644,23.13,80671.42,181.9,0.2996,0.00056,9.30386]
[1778624448279,23.13,80671.21,181.9,0.29947,0.00056,9.30204]
[1778624450964,23.13,80670.88,181.9,0.29927,0.00056,9.29917]
[1778624451707,23.13,80664.06,181.9,0.29545,0.00056,9.24402]
[1778624452096,23.13,80664.06,181.9,0.29545,0.00056,9.24402]
[1778624452714,23.13,80657.84,181.9,0.29199,0.00055,9.19297]
[1778624453073,23.13,80657.84,181.9,0.29199,0.00055,9.19297]
[1778624454454,23.13,80658.23,181.9,0.2922,0.00055,9.19614]
[1778624455346,23.13,80658.07,181.9,0.29211,0.00055,9.19477]
[1778624455986,23.13,80658.01,181.9,0.29207,0.00055,9.19422]
[1778624456572,23.13,80658.01,181.9,0.29207,0.00055,9.19422]
[1778624461777,23.13,80658.97,181.9,0.29258,0.00056,9.20184]
[1778624462865,23.13,80658.97,181.9,0.29258,0.00056,9.20184]
[1778624466914,23.12,80658.62,181.9,0.29238,0.00056,9.19882]
[1778624466915,23.12,80658.62,181.9,0.29238,0.00056,9.19882]
[1778624474694,23.12,80660.31,181.9,0.29329,0.00056,9.2123]
[1778624477137,23.12,80659.42,181.9,0.29279,0.00056,9.20486]
[1778624481918,23.12,80658.92,181.9,0.2925,0.00056,9.20062]
[1778624484938,23.12,80662.56,181.9,0.29452,0.00056,9.23036]
[1778624485957,23.12,80662.56,181.9,0.29452,0.00056,9.23036]
[1778624487927,23.12,80662.87,181.9,0.29468,0.00056,9.23278]
[1778624488495,23.12,80661.99,181.9,0.29419,0.00056,9.22559]
[1778624488563,23.12,80661.99,181.9,0.29419,0.00056,9.22559]
[1778624489931,23.12,80661.86,181.9,0.29412,0.00056,9.22453]
[1778624489974,23.12,80661.97,181.9,0.29418,0.00056,9.22539]
[1778624492215,23.12,80662.1,181.9,0.2941,0.00056,9.21623]
[1778624492311,23.12,80662.1,181.9,0.2941,0.00056,9.21623]
[1778624492323,23.12,80662.1,181.9,0.2941,0.00056,9.21623]
[1778624492411,23.12,80662.1,181.9,0.2941,0.00056,9.21623]
[1778624492419,23.12,80662.1,181.9,0.2941,0.00056,9.21623]
[1778624492484,23.12,80659.86,181.9,0.29285,0.00056,9.19792]
[1778624492996,23.12,80655.59,181.9,0.29048,0.00055,9.16266]
[1778624494890,23.12,80650.01,181.9,0.2874,0.00055,9.11611]
[1778624497333,23.12,80650.32,181.9,0.28757,0.00055,9.11876]
[1778624497675,23.12,80649.4,181.9,0.28707,0.00055,9.11114]
[1778624502941,23.12,80648.94,181.9,0.28681,0.00055,9.10712]
[1778624507955,23.12,80650.42,181.9,0.28761,0.00055,9.11926]
[1778624508815,23.11,80650.09,181.9,0.28742,0.00055,9.11638]
[1778624508834,23.11,80656.58,181.9,0.291,0.00055,9.17039]
[1778624509834,23.11,80656.58,181.9,0.291,0.00055,9.17039]
[1778624509913,23.11,80663.4,181.9,0.29479,0.00056,9.22647]
[1778624515149,23.11,80664.31,181.9,0.29525,0.00056,9.23312]
[1778624520184,23.1,80665.94,181.9,0.29609,0.00056,9.24539]
[1778624521131,23.1,80665.94,181.9,0.29609,0.00056,9.24539]
[1778624521191,23.1,80666.11,181.9,0.29617,0.00056,9.24661]
[1778624522715,23.1,80666.11,181.9,0.29617,0.00056,9.24661]
[1778624522816,23.1,80666.14,181.9,0.29619,0.00056,9.24678]
[1778624525857,23.1,80666.45,181.9,0.29635,0.00056,9.24913]
[1778624525959,23.09,80666.15,181.9,0.29615,0.00056,9.24634]
[1778624530961,23.09,80663.22,181.9,0.2945,0.00056,9.22216]
[1778624536296,23.09,80660.42,181.9,0.29292,0.00056,9.1989]
[1778624541331,23.09,80661.97,181.9,0.29377,0.00056,9.21144]
[1778624546366,23.08,80660.9,181.9,0.29315,0.00056,9.20243]
[1778624551401,23.08,80660.21,181.9,0.2926,0.00056,9.18627]
[1778624556438,23.08,80660.02,181.9,0.29249,0.00056,9.18462]
[1778624563493,23.08,80660.49,181.9,0.29274,0.00056,9.18839]
[1778624568379,23.08,80659.53,181.9,0.2922,0.00056,9.18041]
[1778624568449,23.08,80659.53,181.9,0.2922,0.00056,9.18041]
[1778624568631,23.08,80656.84,181.9,0.29071,0.00056,9.15814]
[1778624569529,23.08,80656.84,181.9,0.29071,0.00056,9.15814]
[1778624569830,23.08,80656.84,181.9,0.29071,0.00056,9.15814]
[1778624569931,23.08,80654.49,181.9,0.2894,0.00055,9.13861]
[1778624570404,23.08,80654.49,181.9,0.2894,0.00055,9.13861]
[1778624570715,23.08,80653.35,181.9,0.28878,0.00055,9.12923]
[1778624571923,23.08,80653.35,181.9,0.28878,0.00055,9.12923]
[1778624573020,23.08,80653.56,181.9,0.2889,0.00055,9.13103]
[1778624574383,23.08,80653.49,181.9,0.28886,0.00055,9.13052]
[1778624574399,23.08,80653.49,181.9,0.28886,0.00055,9.13052]
[1778624576845,23.08,80651.29,181.9,0.28765,0.00055,9.11219]
[1778624585647,23.09,80651.32,181.9,0.28771,0.00055,9.11302]
[1778624588056,23.09,80651.44,181.9,0.28778,0.00055,9.11414]
[1778624588070,23.09,80651.44,181.9,0.28778,0.00055,9.11414]
[1778624594651,23.09,80652.96,181.9,0.28864,0.00055,9.12709]
[1778624601714,23.09,80652.81,181.9,0.28858,0.00055,9.12617]
[1778624607802,23.1,80653.2,181.9,0.28881,0.00055,9.12969]
[1778624612837,23.1,80652.48,181.9,0.28826,0.00055,9.11348]
[1778624617206,23.1,80653.98,181.9,0.2891,0.00055,9.1262]
[1778624617872,23.1,80654.78,181.9,0.28955,0.00055,9.1329]
[1778624623914,23.1,80653.81,181.9,0.28898,0.00055,9.12434]
[1778624628949,23.09,80654.66,181.9,0.28943,0.00055,9.13105]
[1778624631925,23.09,80655.25,181.9,0.28974,0.00055,9.13581]
[1778624634764,23.09,80660.22,181.9,0.29249,0.00056,9.1768]
[1778624638029,23.09,80660.59,181.9,0.29267,0.00056,9.17938]
[1778624639022,23.09,80662.08,181.9,0.29349,0.00056,9.1915]
[1778624639298,23.09,80662.08,181.9,0.29349,0.00056,9.1915]
[1778624640031,23.09,80662.82,181.9,0.2939,0.00056,9.19755]
[1778624642961,23.08,80662.94,181.9,0.29395,0.00056,9.19826]
[1778624643052,23.08,80662.96,181.9,0.29395,0.00056,9.19829]
[1778624644340,23.08,80662.83,181.9,0.29388,0.00056,9.19719]
[1778624645066,23.08,80662.9,181.9,0.29391,0.00056,9.19773]
[1778624648348,23.08,80662.32,181.9,0.29361,0.00056,9.19319]
[1778624654198,23.09,80660.66,181.9,0.29271,0.00056,9.17994]
[1778624654223,23.09,80660.66,181.9,0.29271,0.00056,9.17994]
[1778624654257,23.09,80660.66,181.9,0.29271,0.00056,9.17994]
[1778624654358,23.09,80660.73,181.9,0.29276,0.00056,9.18068]
[1778624655382,23.09,80655.81,181.9,0.29002,0.00056,9.13997]
[1778624656145,23.09,80652.38,181.9,0.28812,0.00055,9.11135]
[1778624661928,23.09,80652.18,181.9,0.28802,0.00055,9.10987]
[1778624667157,23.09,80651.47,181.9,0.28764,0.00055,9.1041]
[1778624667331,23.09,80651.47,181.9,0.28764,0.00055,9.1041]
[1778624673265,23.09,80652.55,181.9,0.2881,0.00055,9.10314]
[1778624677712,23.1,80652.5,181.9,0.28808,0.00055,9.10287]
[1778624678579,23.1,80652.57,181.9,0.28812,0.00055,9.10356]
[1778624683864,23.1,80652.69,181.9,0.2882,0.00055,9.1047]
[1778624685314,23.1,80652.56,181.9,0.28814,0.00055,9.10381]
[1778624687106,23.1,80652.57,181.9,0.28815,0.00055,9.10394]
[1778624694215,23.1,80651.3,181.9,0.28747,0.00055,9.09371]
[1778624696038,23.1,80651.3,181.9,0.28748,0.00055,9.09377]
[1778624697838,23.1,80650.8,181.9,0.28721,0.00055,9.08963]
[1778624702725,23.11,80650.91,181.9,0.28729,0.00055,9.0909]
[1778624703857,23.11,80650.88,181.9,0.28728,0.00055,9.09071]
[1778624703918,23.11,80650.88,181.9,0.28728,0.00055,9.09071]
[1778624704043,23.11,80650.88,181.9,0.28728,0.00055,9.09071]
[1778624704111,23.11,80650.88,181.9,0.28728,0.00055,9.09071]
[1778624704159,23.11,80650.93,181.9,0.28731,0.00055,9.09119]
[1778624704188,23.11,80650.93,181.9,0.28731,0.00055,9.09119]
[1778624704195,23.11,80650.93,181.9,0.28731,0.00055,9.09119]
[1778624704749,23.11,80650.93,181.9,0.28731,0.00055,9.09119]
[1778624705109,23.11,80650.93,181.9,0.28731,0.00055,9.09119]
[1778624705129,23.11,80642.07,181.9,0.28243,0.00055,9.01615]
[1778624706113,23.11,80642.07,181.9,0.28243,0.00055,9.01615]
[1778624706143,23.11,80631.24,181.9,0.27651,0.00054,8.92272]
[1778624706251,23.11,80631.24,181.9,0.27651,0.00054,8.92272]
[1778624706664,23.11,80631.24,181.9,0.27651,0.00054,8.92272]
[1778624712540,23.11,80629.35,181.9,0.27548,0.00054,8.90621]
[1778624713250,23.11,80629.35,181.9,0.27548,0.00054,8.90621]
[1778624718229,23.11,80629.67,181.9,0.27565,0.00054,8.909]
[1778624718757,23.11,80633.2,181.9,0.27757,0.00054,8.93969]
[1778624719178,23.11,80633.2,181.9,0.27757,0.00054,8.93969]
[1778624721128,23.11,80634.12,181.9,0.27807,0.00054,8.94762]
[1778624721877,23.1,80634.22,181.9,0.27812,0.00054,8.94845]
[1778624722610,23.11,80626.91,181.9,0.27416,0.00054,8.88482]
[1778624723617,23.11,80622.68,181.9,0.27188,0.00054,8.84762]
[1778624728179,23.11,80622.42,181.9,0.27175,0.00054,8.84554]
[1778624734198,23.11,80622.53,181.9,0.27165,0.00054,8.83624]
[1778624734931,23.11,80622.53,181.9,0.27165,0.00054,8.83624]
[1778624741205,23.11,80622.16,181.9,0.27147,0.00054,8.83332]
[1778624741743,23.11,80625.4,181.9,0.27323,0.00054,8.86205]
[1778624743757,23.11,80630.13,181.9,0.27579,0.00054,8.90348]
[1778624749154,23.11,80630.74,181.9,0.27612,0.00054,8.90873]
[1778624749799,23.11,80631.39,181.9,0.27647,0.00054,8.91434]
[1778624752284,23.11,80632.37,181.9,0.277,0.00054,8.9228]
[1778624754834,23.11,80628.89,181.9,0.2751,0.00054,8.89239]
[1778624760249,23.11,80626.8,181.9,0.27397,0.00054,8.87413]
[1778624765912,23.11,80627.35,181.9,0.27428,0.00054,8.87904]
[1778624770947,23.11,80626.39,181.9,0.27376,0.00054,8.87068]
[1778624775982,23.11,80624.98,181.9,0.273,0.00054,8.85836]
[1778624777404,23.11,80624.92,181.9,0.27297,0.00054,8.85786]
[1778624777622,23.11,80624.92,181.9,0.27297,0.00054,8.85786]
[1778624777625,23.11,80624.92,181.9,0.27297,0.00054,8.85786]
[1778624777645,23.11,80624.92,181.9,0.27297,0.00054,8.85786]
[1778624777651,23.11,80624.92,181.9,0.27297,0.00054,8.85786]
[1778624778151,23.11,80624.92,181.9,0.27297,0.00054,8.85786]
[1778624777996,23.11,80631.89,181.9,0.27675,0.00054,8.91883]
[1778624779003,23.11,80640.45,181.9,0.28143,0.00055,8.99275]
[1778624784041,23.11,80642.54,181.9,0.28258,0.00055,9.01065]
[1778624789076,23.11,80643.14,181.9,0.28291,0.00055,9.0158]
[1778624794227,23.11,80641.65,181.9,0.28192,0.00055,8.99265]
[1778624800157,23.12,80641.92,181.9,0.28208,0.00055,8.99513]
[1778624805192,23.12,80641.98,181.9,0.28212,0.00055,8.99578]
[1778624810227,23.12,80641.82,181.9,0.28204,0.00055,8.99457]
[1778624813254,23.12,80647.92,181.9,0.28541,0.00055,9.04643]
[1778624818289,23.12,80647.85,181.9,0.28536,0.00055,9.04575]
[1778624824231,23.12,80648.0,181.9,0.28544,0.00055,9.04697]
[1778624829316,23.12,80649.83,181.9,0.28645,0.00055,9.06231]
[1778624834573,23.12,80649.38,181.9,0.28619,0.00055,9.05839]
[1778624839684,23.12,80649.08,181.9,0.28602,0.00055,9.0558]
[1778624843457,23.12,80649.23,181.9,0.2861,0.00055,9.05704]
[1778624847362,23.11,80649.82,181.9,0.28642,0.00055,9.06195]
[1778624850343,23.11,80648.82,181.9,0.28586,0.00055,9.05346]
[1778624855548,23.11,80646.77,181.9,0.28456,0.00055,9.02568]
[1778624860660,23.11,80647.93,181.9,0.28521,0.00055,9.03553]
[1778624864742,23.11,80651.19,181.9,0.28701,0.00055,9.063]
[1778624870149,23.11,80652.28,181.9,0.28761,0.00055,9.07205]
[1778624878710,23.11,80653.05,181.9,0.28802,0.00055,9.07824]
[1778624884251,23.11,80652.49,181.9,0.2877,0.00055,9.07343]
[1778624891849,23.11,80651.18,181.9,0.28696,0.00055,9.06223]
[1778624898243,23.11,80651.03,181.9,0.28687,0.00055,9.06088]
[1778624901915,23.11,80647.85,181.9,0.28511,0.00055,9.03402]
[1778624908921,23.11,80648.02,181.9,0.2852,0.00055,9.03547]
[1778624914255,23.11,80645.97,181.9,0.2839,0.00055,9.00764]
[1778624919998,23.11,80644.5,181.9,0.2831,0.00055,8.99531]
[1778624924509,23.11,80643.86,181.9,0.28275,0.00055,8.98993]
[1778624934698,23.11,80643.82,181.9,0.28275,0.00055,8.98984]
[1778624936439,23.11,80644.91,181.9,0.28336,0.00055,8.99936]
[1778624944813,23.12,80646.2,181.9,0.28409,0.00055,9.0105]
[1778624953229,23.12,80644.81,181.9,0.28333,0.00055,8.99891]
[1778624956510,23.12,80645.68,181.9,0.28382,0.00055,9.00639]
[1778624962367,23.12,80647.37,181.9,0.28476,0.00055,9.02078]
[1778624972364,23.12,80647.36,181.9,0.28459,0.00055,9.01035]
[1778624978406,23.12,80646.28,181.9,0.284,0.00055,9.00131]
[1778624979148,23.12,80646.28,181.9,0.284,0.00055,9.00131]
[1778624984713,23.12,80647.16,181.9,0.28449,0.00055,9.00884]
[1778624986295,23.12,80647.16,181.9,0.2845,0.00055,9.00893]
[1778624991913,23.12,80647.4,181.9,0.28463,0.00055,9.01098]
[1778624997539,23.12,80647.3,181.9,0.28459,0.00055,9.01036]
[1778625002574,23.12,80646.79,181.9,0.28432,0.00055,9.00614]
[1778625006785,23.13,80645.7,181.9,0.28372,0.00055,8.99702]
[1778625012644,23.13,80644.87,181.9,0.28328,0.00055,8.99019]
[1778625017211,23.13,80644.87,181.9,0.28328,0.00055,8.99027]
[1778625022714,23.13,80643.19,181.9,0.28239,0.00055,8.9764]
[1778625027854,23.13,80642.57,181.9,0.28206,0.00055,8.97128]
[1778625028585,23.13,80642.48,181.9,0.28202,0.00055,8.97063]
[1778625032362,23.13,80641.0,181.9,0.28121,0.00055,8.95807]
[1778625032970,23.13,80641.97,181.9,0.28157,0.00055,8.9559]
[1778625038037,23.14,80641.97,181.9,0.28158,0.00055,8.95607]
[1778625044868,23.14,80642.16,181.9,0.28169,0.00055,8.95768]
[1778625049779,23.13,80642.23,181.9,0.28172,0.00055,8.95817]
[1778625055945,23.14,80642.37,181.9,0.28182,0.00055,8.95969]
[1778625061567,23.14,80642.01,181.9,0.28163,0.00055,8.95684]
[1778625063124,23.14,80641.08,181.9,0.28113,0.00055,8.94901]
[1778625063162,23.14,80639.73,181.9,0.28039,0.00055,8.93751]
[1778625065008,23.14,80644.2,181.9,0.28287,0.00055,8.97606]
[1778625067723,23.15,80644.23,181.9,0.28291,0.00055,8.97661]
[1778625076087,23.16,80644.57,181.9,0.28319,0.00055,8.98084]
[1778625081122,23.16,80644.16,181.9,0.28301,0.00055,8.97807]
[1778625087164,23.17,80643.97,181.9,0.28296,0.00055,8.97733]
[1778625092199,23.17,80644.51,181.9,0.28313,0.00055,8.97212]
[1778625097234,23.18,80644.85,181.9,0.28337,0.00055,8.97573]
[1778625103276,23.19,80644.71,181.9,0.28335,0.00055,8.9754]
[1778625107446,23.19,80645.32,181.9,0.28371,0.00055,8.98099]
[1778625107448,23.19,80645.32,181.9,0.28371,0.00055,8.98099]
[1778625107454,23.19,80645.32,181.9,0.28371,0.00055,8.98099]
[1778625107657,23.19,80645.27,181.9,0.28369,0.00055,8.9807]
[1778625108400,23.19,80645.27,181.9,0.28369,0.00055,8.9807]
[1778625108555,23.19,80650.8,181.9,0.28675,0.00055,9.0274]
[1778625110325,23.19,80654.91,181.9,0.28905,0.00056,9.06185]
[1778625116363,23.19,80655.32,181.9,0.28928,0.00056,9.06535]
[1778625117185,23.2,80655.32,181.9,0.28929,0.00056,9.06555]
[1778625124423,23.2,80655.63,181.9,0.28949,0.00056,9.06849]
[1778625129458,23.2,80657.98,181.9,0.29081,0.00056,9.08815]
[1778625130600,23.2,80657.98,181.9,0.29081,0.00056,9.08815]
[1778625131317,23.2,80657.98,181.9,0.29081,0.00056,9.08809]
[1778625136507,23.2,80658.32,181.9,0.29097,0.00056,9.09049]
[1778625138014,23.2,80658.18,181.9,0.29089,0.00056,9.08925]
[1778625138521,23.19,80658.36,181.9,0.29098,0.00056,9.09066]
[1778625138716,23.19,80658.36,181.9,0.29098,0.00056,9.09066]
[1778625139529,23.19,80658.45,181.9,0.29103,0.00056,9.09143]
[1778625144783,23.19,80658.1,181.9,0.29082,0.00056,9.08822]
[1778625147615,23.19,80658.15,181.9,0.29082,0.00056,9.08831]
[1778625148070,23.19,80658.15,181.9,0.29082,0.00056,9.08831]
[1778625148831,23.19,80658.15,181.9,0.29083,0.00056,9.08834]
[1778625149290,23.19,80658.15,181.9,0.29083,0.00056,9.08834]
[1778625154750,23.19,80658.2,181.9,0.29065,0.00056,9.07781]
[1778625163697,23.18,80658.72,181.9,0.2909,0.00056,9.08145]
[1778625165193,23.18,80658.72,181.9,0.2909,0.00056,9.08145]
[1778625165220,23.18,80658.72,181.9,0.2909,0.00056,9.08145]
[1778625165526,23.18,80658.9,181.9,0.29099,0.00056,9.08278]
[1778625166016,23.18,80658.9,181.9,0.29099,0.00056,9.08278]
[1778625166437,23.18,80659.93,181.9,0.29156,0.00056,9.0913]
[1778625167038,23.18,80674.09,181.9,0.29953,0.00057,9.20636]
[1778625168551,23.18,80678.38,181.9,0.30197,0.00057,9.24051]
[1778625174804,23.18,80678.98,181.9,0.3023,0.00057,9.24515]
[1778625181331,23.18,80679.35,181.9,0.3025,0.00057,9.24791]
[1778625184844,23.18,80682.55,181.9,0.3043,0.00057,9.2729]
[1778625189879,23.17,80684.34,181.9,0.3053,0.00057,9.28656]
[1778625194955,23.17,80684.67,181.9,0.30546,0.00057,9.28885]
[1778625195323,23.17,80684.67,181.9,0.30546,0.00057,9.28885]
[1778625196616,23.17,80693.25,181.9,0.31037,0.00057,9.35505]
[1778625199056,23.17,80693.82,181.9,0.31068,0.00058,9.35915]
[1778625199076,23.17,80693.82,181.9,0.31068,0.00058,9.35915]
[1778625204728,23.16,80695.84,181.9,0.31178,0.00058,9.37376]
[1778625206388,23.16,80695.92,181.9,0.31181,0.00058,9.37422]
[1778625206392,23.15,80696.05,181.9,0.31188,0.00058,9.37506]
[1778625206998,23.15,80703.41,181.9,0.31613,0.00058,9.4305]
[1778625208552,23.15,80703.41,181.9,0.31613,0.00058,9.4305]
[1778625208587,23.15,80704.88,181.9,0.31697,0.00058,9.44135]
[1778625209798,23.15,80704.88,181.9,0.31697,0.00058,9.44135]
[1778625210402,23.15,80704.88,181.9,0.31697,0.00058,9.44135]
[1778625214962,23.15,80705.16,181.9,0.31696,0.00058,9.43298]
[1778625215054,23.15,80705.28,181.9,0.31703,0.00058,9.43384]
[1778625220089,23.14,80704.84,181.9,0.31673,0.00058,9.42999]
[1778625226229,23.14,80705.74,181.9,0.31722,0.00058,9.43623]
[1778625233180,23.13,80705.28,181.9,0.31687,0.00058,9.43178]
[1778625238215,23.12,80705.01,181.9,0.31667,0.00058,9.42921]
[1778625240181,23.12,80704.83,181.9,0.31655,0.00058,9.42776]
[1778625240186,23.12,80704.83,181.9,0.31655,0.00058,9.42776]
[1778625240430,23.12,80704.83,181.9,0.31655,0.00058,9.42776]
[1778625240489,23.12,80704.83,181.9,0.31655,0.00058,9.42776]
[1778625240957,23.12,80704.36,181.9,0.31627,0.00058,9.42413]
[1778625241281,23.12,80695.29,181.9,0.31101,0.00058,9.35543]
[1778625241830,23.12,80695.29,181.9,0.31101,0.00058,9.35543]
[1778625242488,23.12,80685.3,181.9,0.30526,0.00057,9.27803]
[1778625243657,23.12,80685.3,181.9,0.30526,0.00057,9.27803]
[1778625243250,23.12,80681.88,181.9,0.30331,0.00057,9.25114]
[1778625244820,23.12,80682.19,181.9,0.30349,0.00057,9.25363]
[1778625245153,23.12,80682.19,181.9,0.30349,0.00057,9.25363]
[1778625245175,23.12,80682.19,181.9,0.30349,0.00057,9.25363]
[1778625246234,23.12,80682.16,181.9,0.30348,0.00057,9.25343]
[1778625246271,23.12,80681.76,181.9,0.30325,0.00057,9.25031]
[1778625251307,23.12,80683.21,181.9,0.30406,0.00057,9.26148]
[1778625256559,23.12,80683.25,181.9,0.30406,0.00057,9.26156]
[1778625258125,23.11,80683.03,181.9,0.30393,0.00057,9.25971]
[1778625258201,23.11,80683.03,181.9,0.30393,0.00057,9.25971]
[1778625258415,23.11,80680.74,181.9,0.30262,0.00057,9.24156]
[1778625258860,23.11,80680.74,181.9,0.30262,0.00057,9.24156]
[1778625259363,23.11,80674.75,181.9,0.2992,0.00057,9.19365]
[1778625262392,23.11,80674.31,181.9,0.29894,0.00057,9.18992]
[1778625265405,23.11,80670.62,181.9,0.29682,0.00057,9.15978]
[1778625270396,23.1,80671.1,181.9,0.29707,0.00057,9.16337]
[1778625270398,23.1,80671.1,181.9,0.29707,0.00057,9.16337]
[1778625270406,23.1,80671.1,181.9,0.29707,0.00057,9.16337]
[1778625271589,23.1,80662.32,181.9,0.29194,0.00056,9.081]
[1778625272658,23.1,80659.22,181.9,0.2902,0.00056,9.05533]
[1778625274034,23.1,80657.62,181.9,0.28931,0.00056,9.04205]
[1778625274468,23.1,80658.38,181.9,0.28974,0.00056,9.04841]
[1778625279503,23.1,80658.32,181.9,0.28968,0.00056,9.04755]
[1778625284711,23.1,80657.81,181.9,0.28937,0.00056,9.04304]
[1778625294610,23.09,80658.24,181.9,0.28957,0.00056,9.04599]
[1778625298239,23.09,80657.21,181.9,0.28898,0.00056,9.03722]
[1778625298326,23.09,80657.21,181.9,0.28898,0.00056,9.03722]
[1778625298638,23.09,80653.89,181.9,0.28712,0.00056,9.00937]
[1778625299082,23.09,80653.89,181.9,0.28712,0.00056,9.00937]
[1778625299736,23.09,80653.89,181.9,0.28712,0.00056,9.00937]
[1778625301488,23.09,80651.92,181.9,0.28602,0.00056,8.99266]
[1778625303306,23.09,80651.46,181.9,0.28576,0.00056,8.98877]
[1778625306791,23.09,80649.82,181.9,0.28483,0.00056,8.97471]
[1778625306803,23.09,80649.82,181.9,0.28483,0.00056,8.97471]
[1778625307703,23.09,80648.93,181.9,0.28433,0.00056,8.96697]
[1778625310978,23.09,80648.6,181.9,0.28413,0.00056,8.96398]
[1778625310984,23.09,80648.6,181.9,0.28413,0.00056,8.96398]
[1778625312236,23.08,80647.3,181.9,0.2834,0.00055,8.95274]
[1778625312338,23.08,80647.3,181.9,0.2834,0.00055,8.95274]
[1778625312432,23.08,80647.3,181.9,0.2834,0.00055,8.95274]
[1778625312738,23.08,80642.22,181.9,0.28058,0.00055,8.90921]
[1778625316114,23.08,80639.35,181.9,0.27899,0.00055,8.88436]
[1778625316500,23.08,80639.35,181.9,0.27899,0.00055,8.88434]
[1778625321926,23.08,80638.52,181.9,0.2785,0.00055,8.87663]
[1778625327843,23.07,80638.03,181.9,0.27817,0.00055,8.8715]
[1778625333887,23.07,80637.88,181.9,0.27786,0.00055,8.85886]
[1778625338922,23.06,80636.65,181.9,0.27715,0.00055,8.8476]
[1778625344292,23.06,80637.11,181.9,0.27737,0.00055,8.85107]
[1778625349999,23.05,80636.6,181.9,0.27705,0.00055,8.84597]
[1778625353491,23.05,80636.42,181.9,0.27694,0.00055,8.8442]
[1778625353550,23.05,80636.42,181.9,0.27694,0.00055,8.8442]
[1778625354745,23.05,80632.16,181.9,0.27458,0.00055,8.80666]
[1778625355552,23.05,80625.25,181.9,0.2708,0.00054,8.74561]
[1778625355925,23.05,80625.25,181.9,0.2708,0.00054,8.74561]
[1778625363091,23.05,80625.5,181.9,0.27093,0.00054,8.74769]
[1778625368126,23.05,80623.26,181.9,0.26971,0.00054,8.7277]
[1778625373245,23.05,80622.45,181.9,0.26927,0.00054,8.72049]
[1778625381671,23.05,80622.82,181.9,0.26947,0.00054,8.7238]
[1778625381712,23.05,80622.82,181.9,0.26947,0.00054,8.7238]
[1778625381745,23.05,80622.82,181.9,0.26947,0.00054,8.7238]
[1778625381788,23.05,80622.82,181.9,0.26947,0.00054,8.7238]
[1778625381807,23.05,80622.82,181.9,0.26947,0.00054,8.7238]
[1778625381954,23.05,80622.8,181.9,0.26946,0.00054,8.72361]
[1778625382224,23.05,80619.12,181.9,0.26746,0.00054,8.69057]
[1778625383130,23.05,80619.12,181.9,0.26746,0.00054,8.69057]
[1778625383231,23.05,80615.07,181.9,0.26527,0.00054,8.65402]
[1778625385765,23.05,80615.02,181.9,0.26524,0.00054,8.65363]
[1778625385821,23.05,80614.69,181.9,0.26507,0.00054,8.65072]
[1778625388077,23.05,80614.27,181.9,0.26483,0.00054,8.64677]
[1778625388078,23.05,80614.27,181.9,0.26483,0.00054,8.64677]
[1778625388590,23.05,80614.27,181.9,0.26483,0.00054,8.64677]
[1778625388677,23.05,80614.83,181.9,0.26513,0.00054,8.65175]
[1778625389168,23.05,80614.83,181.9,0.26513,0.00054,8.65175]
[1778625389761,23.05,80614.83,181.9,0.26513,0.00054,8.65175]
[1778625390726,23.05,80612.91,181.9,0.2641,0.00054,8.63445]
[1778625390958,23.05,80612.36,181.9,0.26381,0.00054,8.62955]
[1778625391676,23.05,80612.36,181.9,0.26381,0.00054,8.62955]
[1778625391777,23.05,80613.72,181.9,0.26436,0.00054,8.6312]
[1778625392180,23.05,80613.72,181.9,0.26436,0.00054,8.6312]
[1778625392294,23.05,80615.83,181.9,0.26549,0.00054,8.6502]
[1778625397329,23.05,80613.66,181.9,0.26434,0.00054,8.6309]
[1778625397845,23.05,80613.66,181.9,0.26434,0.00054,8.6309]
[1778625400759,23.05,80612.14,181.9,0.26353,0.00054,8.61728]
[1778625401829,23.05,80612.23,181.9,0.26359,0.00054,8.61817]
[1778625407635,23.05,80613.01,181.9,0.26403,0.00054,8.62569]
[1778625413731,23.06,80610.27,181.9,0.26259,0.00054,8.60127]
[1778625417125,23.06,80611.05,181.9,0.26302,0.00054,8.60854]
[1778625417226,23.06,80611.05,181.9,0.26303,0.00054,8.60879]
[1778625418300,23.06,80611.05,181.9,0.26303,0.00054,8.60879]
[1778625418476,23.06,80610.04,181.9,0.26249,0.00054,8.59955]
[1778625421783,23.06,80611.04,181.9,0.26303,0.00054,8.60874]
[1778625422262,23.06,80611.0,181.9,0.26302,0.00054,8.60855]
[1778625422504,23.06,80617.61,181.9,0.26658,0.00054,8.66833]
[1778625424519,23.06,80623.15,181.9,0.26958,0.00054,8.71792]
[1778625429553,23.06,80623.24,181.9,0.26962,0.00054,8.7186]
[1778625434744,23.06,80623.95,181.9,0.27,0.00054,8.72481]
[1778625441637,23.06,80625.03,181.9,0.27057,0.00054,8.7341]
[1778625446600,23.06,80625.07,181.9,0.27058,0.00054,8.73431]
[1778625446672,23.06,80626.33,181.9,0.27127,0.00054,8.74545]
[1778625451707,23.06,80628.09,181.9,0.27207,0.00055,8.75069]
[1778625452607,23.06,80628.09,181.9,0.27207,0.00055,8.75069]
[1778625452660,23.06,80628.09,181.9,0.27207,0.00055,8.75069]
[1778625456111,23.06,80627.47,181.9,0.27175,0.00055,8.7455]
[1778625457139,23.06,80626.84,181.9,0.27141,0.00055,8.74]
[1778625458560,23.06,80625.84,181.9,0.27087,0.00054,8.73122]
[1778625464656,23.07,80627.2,181.9,0.27164,0.00055,8.74377]
[1778625470840,23.07,80626.31,181.9,0.27119,0.00054,8.73647]
[1778625475875,23.07,80626.17,181.9,0.27114,0.00054,8.73568]
[1778625481917,23.08,80626.77,181.9,0.2715,0.00054,8.7415]
[1778625482982,23.08,80626.33,181.9,0.27127,0.00054,8.73769]
[1778625484100,23.08,80626.33,181.9,0.27127,0.00054,8.73769]
[1778625484955,23.08,80627.31,181.9,0.27181,0.00055,8.74652]
[1778625485056,23.08,80630.8,181.9,0.27372,0.00055,8.77728]
[1778625486014,23.08,80630.8,181.9,0.27372,0.00055,8.77728]
[1778625486121,23.08,80633.92,181.9,0.27543,0.00055,8.80467]
[1778625487939,23.08,80633.82,181.9,0.27539,0.00055,8.80394]
[1778625487959,23.08,80633.77,181.9,0.27537,0.00055,8.80365]
[1778625490206,23.08,80633.83,181.9,0.2754,0.00055,8.8042]
[1778625490307,23.08,80633.91,181.9,0.27545,0.00055,8.80494]
[1778625494316,23.08,80633.74,181.9,0.27538,0.00055,8.8039]
[1778625494318,23.08,80633.74,181.9,0.27538,0.00055,8.8039]
[1778625494743,23.09,80633.74,181.9,0.27539,0.00055,8.80405]
[1778625497566,23.09,80633.74,181.9,0.27539,0.00055,8.80405]
[1778625497647,23.09,80633.74,181.9,0.2754,0.00055,8.80412]
[1778625498075,23.09,80633.74,181.9,0.2754,0.00055,8.80412]
[1778625498341,23.09,80633.74,181.9,0.27541,0.00055,8.80427]
[1778625502841,23.09,80634.51,181.9,0.27583,0.00055,8.81103]
[1778625502942,23.09,80634.95,181.9,0.27608,0.00055,8.81491]
[1778625503504,23.09,80634.95,181.9,0.27608,0.00055,8.81491]
[1778625503531,23.09,80637.18,181.9,0.27731,0.00055,8.83446]
[1778625508541,23.09,80637.14,181.9,0.27729,0.00055,8.83411]
[1778625512432,23.09,80637.1,181.9,0.27727,0.00055,8.83375]
[1778625513451,23.09,80637.77,181.9,0.27746,0.00055,8.82893]
[1778625513801,23.09,80638.94,181.9,0.2781,0.00055,8.83907]
[1778625521117,23.09,80638.38,181.9,0.27783,0.00055,8.83482]
[1778625528240,23.1,80638.38,181.9,0.27791,0.00055,8.83606]
[1778625530775,23.1,80638.38,181.9,0.27791,0.00055,8.83606]
[1778625530876,23.1,80638.38,181.9,0.27793,0.00055,8.83631]
[1778625536253,23.1,80638.34,181.9,0.27791,0.00055,8.83596]
[1778625536905,23.1,80638.34,181.9,0.27791,0.00055,8.83596]
[1778625536907,23.1,80638.34,181.9,0.27791,0.00055,8.83596]
[1778625536998,23.1,80638.34,181.9,0.27791,0.00055,8.83596]
[1778625542195,23.11,80638.5,181.9,0.27803,0.00055,8.83785]
[1778625549883,23.11,80638.56,181.9,0.27811,0.00055,8.83912]
[1778625555429,23.12,80638.85,181.9,0.27834,0.00055,8.84272]
[1778625558670,23.12,80638.85,181.9,0.27834,0.00055,8.84272]
[1778625558752,23.12,80638.89,181.9,0.27838,0.00055,8.84343]
[1778625562764,23.12,80638.99,181.9,0.27844,0.00055,8.84428]
[1778625562766,23.12,80638.99,181.9,0.27844,0.00055,8.84428]
[1778625563920,23.12,80635.58,181.9,0.27656,0.00055,8.81473]
[1778625564481,23.12,80635.58,181.9,0.27656,0.00055,8.81473]
[1778625564777,23.12,80631.77,181.9,0.27447,0.00055,8.78153]
[1778625565170,23.12,80631.77,181.9,0.27447,0.00055,8.78153]
[1778625565808,23.12,80631.77,181.9,0.27447,0.00055,8.78153]
[1778625566464,23.12,80632.52,181.9,0.27489,0.00055,8.78814]
[1778625571506,23.13,80631.62,181.9,0.27441,0.00055,8.78054]
[1778625573987,23.13,80631.62,181.9,0.27424,0.00055,8.76992]
[1778625576918,23.13,80631.63,181.9,0.27426,0.00055,8.77024]
[1778625579310,23.13,80631.73,181.9,0.27432,0.00055,8.77117]
[1778625579311,23.13,80631.73,181.9,0.27432,0.00055,8.77117]
[1778625579687,23.13,80631.73,181.9,0.27432,0.00055,8.77117]
[1778625579741,23.13,80631.73,181.9,0.27432,0.00055,8.77117]
[1778625579913,23.13,80632.88,181.9,0.27496,0.00055,8.7814]
[1778625580609,23.13,80642.72,181.9,0.28039,0.00055,8.86688]
[1778625581616,23.13,80648.49,181.9,0.28361,0.00056,8.91632]
[1778625582431,23.13,80648.49,181.9,0.28361,0.00056,8.91632]
[1778625582483,23.13,80648.49,181.9,0.28361,0.00056,8.91632]
[1778625583419,23.14,80648.23,181.9,0.28347,0.00056,8.91426]
[1778625585528,23.14,80650.26,181.9,0.28462,0.00056,8.93173]
[1778625586026,23.14,80650.26,181.9,0.28462,0.00056,8.93173]
[1778625586753,23.14,80650.57,181.9,0.2848,0.00056,8.93448]
[1778625587942,23.14,80650.64,181.9,0.28485,0.00056,8.9352]
[1778625591801,23.14,80650.69,181.9,0.28491,0.00056,8.93613]
[1778625591894,23.14,80650.48,181.9,0.2848,0.00056,8.93448]
[1778625595015,23.15,80650.57,181.9,0.28487,0.00056,8.93548]
[1778625595715,23.15,80650.56,181.9,0.2849,0.00056,8.936]
[1778625596158,23.15,80650.56,181.9,0.2849,0.00056,8.936]
[1778625596722,23.15,80650.59,181.9,0.28493,0.00056,8.93637]
[1778625599164,23.15,80650.56,181.9,0.28493,0.00056,8.93636]
[1778625599743,23.16,80650.59,181.9,0.28497,0.00056,8.93709]
[1778625600697,23.16,80650.59,181.9,0.28497,0.00056,8.93709]
[1778625600916,23.16,80650.59,181.9,0.28497,0.00056,8.93709]
[1778625600963,23.16,80650.54,181.9,0.28495,0.00056,8.93679]
[1778625601060,23.16,80650.54,181.9,0.28495,0.00056,8.93679]
[1778625601742,23.16,80650.54,181.9,0.28495,0.00056,8.93679]
[1778625606794,23.17,80650.54,181.9,0.28505,0.00056,8.9382]
[1778625611867,23.18,80651.34,181.9,0.28556,0.00056,8.94586]
[1778625615013,23.18,80651.37,181.9,0.2856,0.00056,8.94657]
[1778625615114,23.18,80651.37,181.9,0.28563,0.00056,8.94701]
[1778625620892,23.19,80651.37,181.9,0.28568,0.00056,8.94766]
[1778625631499,23.19,80651.63,181.9,0.28585,0.00056,8.95027]
[1778625631500,23.19,80651.63,181.9,0.28585,0.00056,8.95027]
[1778625633546,23.2,80651.27,181.9,0.28553,0.00056,8.93749]
[1778625633983,23.2,80650.88,181.9,0.28532,0.00056,8.93432]
[1778625639018,23.2,80650.77,181.9,0.28526,0.00056,8.93342]
[1778625644092,23.2,80651.02,181.9,0.2854,0.00056,8.93553]
[1778625650095,23.2,80650.3,181.9,0.285,0.00056,8.92951]
[1778625654124,23.2,80645.49,181.9,0.28234,0.00055,8.88885]
[1778625655908,23.2,80642.33,181.9,0.2806,0.00055,8.86204]
[1778625656203,23.2,80642.33,181.9,0.2806,0.00055,8.86204]
[1778625656384,23.2,80642.33,181.9,0.2806,0.00055,8.86204]
[1778625660352,23.21,80638.79,181.9,0.27868,0.00055,8.83218]
[1778625662183,23.21,80647.74,181.9,0.28366,0.00055,8.90912]
[1778625663861,23.21,80651.23,181.9,0.28562,0.00056,8.93879]
[1778625670238,23.22,80652.05,181.9,0.28611,0.00056,8.9462]
[1778625675035,23.22,80651.81,181.9,0.286,0.00056,8.94445]
[1778625675079,23.22,80651.81,181.9,0.28601,0.00056,8.94462]
[1778625676414,23.22,80651.88,181.9,0.28605,0.00056,8.94521]
[1778625678931,23.22,80649.1,181.9,0.28451,0.00056,8.92204]
[1778625679233,23.22,80649.12,181.9,0.28454,0.00056,8.92243]
[1778625679301,23.22,80648.47,181.9,0.28418,0.00056,8.91695]
[1778625684802,23.23,80647.51,181.9,0.28366,0.00055,8.90902]
[1778625690376,23.23,80645.72,181.9,0.28268,0.00055,8.89407]
[1778625696916,23.23,80646.19,181.9,0.28277,0.00055,8.8876]
[1778625702462,23.23,80647.39,181.9,0.28345,0.00055,8.89798]
[1778625707462,23.23,80646.78,181.9,0.28312,0.00055,8.89292]
[1778625712837,23.23,80647.59,181.9,0.28358,0.00055,8.89988]
[1778625719581,23.23,80647.4,181.9,0.28349,0.00055,8.89846]
[1778625722811,23.23,80647.4,181.9,0.28349,0.00055,8.89849]
[1778625723005,23.23,80647.4,181.9,0.28349,0.00055,8.89849]
[1778625723974,23.23,80647.4,181.9,0.28349,0.00055,8.89853]
[1778625724133,23.23,80638.57,181.9,0.27861,0.00055,8.82318]
[1778625724725,23.23,80638.57,181.9,0.27861,0.00055,8.82318]
[1778625724743,23.23,80638.57,181.9,0.27861,0.00055,8.82318]
[1778625724826,23.23,80631.61,181.9,0.27479,0.00055,8.76299]
[1778625725224,23.23,80631.61,181.9,0.27479,0.00055,8.76299]
[1778625726781,23.23,80631.06,181.9,0.27449,0.00055,8.75826]
[1778625726812,23.23,80630.58,181.9,0.27424,0.00055,8.75414]
[1778625732736,23.23,80630.97,181.9,0.27443,0.00055,8.75723]
[1778625738690,23.23,80630.83,181.9,0.27433,0.00055,8.75562]
[1778625743750,23.23,80631.19,181.9,0.2745,0.00055,8.75837]
[1778625748785,23.22,80631.09,181.9,0.27443,0.00055,8.75717]
[1778625753820,23.22,80631.16,181.9,0.27426,0.00055,8.74675]
[1778625759694,23.22,80631.12,181.9,0.27424,0.00055,8.74634]
[1778625765095,23.22,80631.19,181.9,0.27425,0.00055,8.74649]
[1778625770939,23.21,80631.16,181.9,0.2742,0.00055,8.74576]
[1778625784030,23.21,80631.27,181.9,0.27421,0.00055,8.74598]
[1778625790072,23.21,80631.34,181.9,0.27423,0.00055,8.74625]
[1778625796114,23.2,80631.27,181.9,0.27417,0.00055,8.7453]
[1778625801150,23.2,80630.58,181.9,0.27377,0.00055,8.73901]
[1778625806185,23.2,80631.18,181.9,0.27409,0.00055,8.74399]
[1778625811220,23.2,80631.63,181.9,0.27413,0.00055,8.73693]
[1778625816255,23.2,80631.49,181.9,0.27404,0.00055,8.73545]
[1778625822063,23.2,80631.54,181.9,0.27407,0.00055,8.73584]
[1778625829349,23.19,80631.24,181.9,0.27386,0.00055,8.73265]
[1778625835133,23.19,80630.9,181.9,0.27367,0.00055,8.7295]
[1778625840547,23.19,80630.32,181.9,0.27333,0.00055,8.72414]
[1778625845880,23.19,80629.14,181.9,0.27268,0.00055,8.71365]
[1778625851503,23.19,80629.35,181.9,0.27278,0.00055,8.71527]
[1778625857793,23.18,80629.64,181.9,0.27293,0.00055,8.71766]
[1778625863029,23.18,80629.64,181.9,0.27291,0.00055,8.71746]
[1778625868622,23.18,80632.28,181.9,0.27434,0.00055,8.74025]
[1778625873657,23.18,80632.22,181.9,0.27411,0.00055,8.72874]
[1778625878774,23.18,80632.25,181.9,0.27412,0.00055,8.72886]
[1778625884794,23.18,80632.22,181.9,0.27408,0.00055,8.72827]
[1778625893728,23.18,80632.22,181.9,0.27408,0.00055,8.72823]
[1778625895765,23.17,80632.22,181.9,0.27405,0.00055,8.72779]
[1778625895822,23.17,80632.22,181.9,0.27405,0.00055,8.72779]
[1778625895880,23.17,80632.22,181.9,0.27405,0.00055,8.72779]
[1778625895982,23.17,80634.59,181.9,0.27535,0.00055,8.74842]
[1778625896824,23.17,80641.76,181.9,0.27931,0.00055,8.81062]
[1778625901859,23.18,80643.18,181.9,0.28013,0.00055,8.82325]
[1778625907901,23.18,80643.99,181.9,0.28061,0.00055,8.83067]
[1778625920960,23.18,80643.95,181.9,0.2806,0.00055,8.83056]
[1778625924016,23.19,80648.21,181.9,0.28303,0.00056,8.86779]
[1778625929051,23.19,80647.89,181.9,0.28287,0.00056,8.86526]
[1778625930439,23.19,80647.89,181.9,0.28287,0.00056,8.86526]
[1778625934795,23.19,80644.86,181.9,0.28099,0.00056,8.82862]
[1778625936863,23.19,80644.31,181.9,0.28068,0.00056,8.82387]
[1778625941149,23.19,80643.35,181.9,0.28017,0.00055,8.81587]
[1778625947138,23.19,80643.58,181.9,0.28032,0.00055,8.81827]
[1778625947295,23.19,80643.58,181.9,0.28032,0.00055,8.81827]
[1778625948045,23.19,80643.58,181.9,0.28033,0.00055,8.81844]
[1778625948680,23.19,80643.58,181.9,0.28033,0.00055,8.81842]
[1778625950298,23.2,80643.58,181.9,0.28034,0.00055,8.8185]
[1778625953049,23.2,80643.06,181.9,0.28006,0.00055,8.8142]
[1778625960372,23.2,80643.38,181.9,0.28026,0.00055,8.81728]
[1778625964029,23.2,80643.41,181.9,0.28029,0.00055,8.81779]
[1778625964037,23.2,80643.41,181.9,0.28029,0.00055,8.81779]
[1778625964297,23.2,80643.48,181.9,0.28033,0.00055,8.81837]
[1778625965572,23.2,80643.34,181.9,0.28025,0.00055,8.81713]
[1778625970855,23.2,80643.73,181.9,0.28046,0.00055,8.82038]
[1778625976381,23.2,80643.5,181.9,0.28031,0.00055,8.81802]
[1778625984754,23.2,80643.66,181.9,0.28038,0.00055,8.81922]
[1778625990479,23.19,80643.39,181.9,0.28021,0.00055,8.81648]
[1778625995515,23.19,80643.31,181.9,0.27997,0.00055,8.80491]
[1778626000183,23.19,80643.2,181.9,0.2799,0.00055,8.80386]
[1778626001557,23.19,80640.77,181.9,0.27855,0.00055,8.78289]
[1778626003079,23.19,80638.67,181.9,0.27739,0.00055,8.76477]
[1778626003128,23.19,80636.06,181.9,0.27595,0.00055,8.74215]
[1778626005585,23.19,80631.97,181.9,0.27369,0.00055,8.70632]
[1778626010857,23.19,80631.49,181.9,0.27341,0.00055,8.70188]
[1778626011888,23.19,80631.49,181.9,0.2734,0.00055,8.70178]
[1778626017669,23.18,80631.99,181.9,0.27365,0.00055,8.7058]
[1778626023308,23.18,80630.21,181.9,0.27266,0.00055,8.68993]
[1778626023355,23.18,80630.21,181.9,0.27266,0.00055,8.68993]
[1778626023461,23.18,80629.35,181.9,0.27219,0.00055,8.68234]
[1778626023552,23.18,80629.35,181.9,0.27219,0.00055,8.68234]
[1778626028748,23.19,80625.11,181.9,0.26991,0.00055,8.64563]
[1778626030762,23.19,80628.36,181.9,0.2717,0.00055,8.67457]
[1778626035982,23.19,80630.68,181.9,0.27299,0.00055,8.6952]
[1778626041948,23.19,80628.94,181.9,0.27207,0.00055,8.68051]
[1778626043392,23.19,80628.25,181.9,0.2717,0.00055,8.67454]
[1778626046453,23.2,80626.25,181.9,0.27063,0.00055,8.65724]
[1778626049269,23.2,80627.19,181.9,0.27116,0.00055,8.66587]
[1778626049930,23.2,80627.42,181.9,0.2713,0.00055,8.668]
[1778626050024,23.2,80635.09,181.9,0.27551,0.00055,8.73521]
[1778626053845,23.2,80637.51,181.9,0.27669,0.00055,8.7459]
[1778626053848,23.2,80637.51,181.9,0.27669,0.00055,8.7459]
[1778626054034,23.2,80637.51,181.9,0.27669,0.00055,8.7459]
[1778626054737,23.2,80637.51,181.9,0.2767,0.00055,8.74604]
[1778626057143,23.21,80637.54,181.9,0.27672,0.00055,8.74644]
[1778626057237,23.21,80637.54,181.9,0.27674,0.00055,8.74672]
[1778626059809,23.21,80637.54,181.9,0.27674,0.00055,8.74673]
[1778626060200,23.21,80637.54,181.9,0.27674,0.00055,8.74673]
[1778626060270,23.21,80639.24,181.9,0.27768,0.00055,8.76145]
[1778626061150,23.21,80639.24,181.9,0.27768,0.00055,8.76145]
[1778626064704,23.21,80642.35,181.9,0.27943,0.00055,8.78864]
[1778626065025,23.21,80642.01,181.9,0.27925,0.00055,8.78582]
[1778626070514,23.21,80642.15,181.9,0.27932,0.00055,8.78696]
[1778626079502,23.21,80639.84,181.9,0.27804,0.00055,8.76701]
[1778626080130,23.21,80638.26,181.9,0.27716,0.00055,8.75324]
[1778626085165,23.21,80638.55,181.9,0.27728,0.00055,8.75519]
[1778626090200,23.2,80637.92,181.9,0.2769,0.00055,8.74918]
[1778626094154,23.2,80637.6,181.9,0.27671,0.00055,8.74619]
[1778626094228,23.2,80635.53,181.9,0.27555,0.00055,8.72801]
[1778626099162,23.2,80634.37,181.9,0.27492,0.00055,8.71806]
[1778626104298,23.2,80634.88,181.9,0.27522,0.00055,8.72273]
[1778626107899,23.2,80633.11,181.9,0.27425,0.00055,8.70743]
[1778626113363,23.2,80630.48,181.9,0.27264,0.00055,8.67396]
[1778626117901,23.21,80629.28,181.9,0.272,0.00055,8.66375]
[1778626118398,23.21,80629.91,181.9,0.27235,0.00055,8.66936]
[1778626123251,23.21,80627.88,181.9,0.27126,0.00055,8.65178]
[1778626125192,23.21,80627.4,181.9,0.27101,0.00055,8.64772]
[1778626130482,23.21,80626.88,181.9,0.27072,0.00055,8.6431]
[1778626133787,23.21,80626.98,181.9,0.27077,0.00055,8.6439]
[1778626135565,23.21,80626.98,181.9,0.27077,0.00055,8.64388]
[1778626141943,23.21,80624.85,181.9,0.26957,0.00055,8.62453]
[1778626144099,23.2,80626.48,181.9,0.27044,0.00055,8.63865]
[1778626144103,23.2,80626.48,181.9,0.27044,0.00055,8.63865]
[1778626149616,23.2,80627.32,181.9,0.2709,0.00055,8.64593]
[1778626152704,23.2,80627.83,181.9,0.27117,0.00055,8.65035]
[1778626152794,23.2,80627.83,181.9,0.27117,0.00055,8.65035]
[1778626153644,23.2,80632.19,181.9,0.27356,0.00055,8.68857]
[1778626158679,23.2,80633.38,181.9,0.27419,0.00055,8.69863]
[1778626163714,23.2,80634.93,181.9,0.27502,0.00055,8.71179]
[1778626170763,23.19,80634.33,181.9,0.27466,0.00055,8.70603]
[1778626171714,23.19,80634.33,181.9,0.27466,0.00055,8.70603]
[1778626176805,23.19,80634.31,181.9,0.27444,0.00055,8.69468]
[1778626184678,23.19,80634.66,181.9,0.27461,0.00055,8.69743]
[1778626190801,23.18,80634.7,181.9,0.2746,0.00055,8.6973]
[1778626195938,23.18,80634.16,181.9,0.27428,0.00055,8.69219]
[1778626200973,23.18,80634.69,181.9,0.27455,0.00055,8.69656]
[1778626206008,23.18,80634.69,181.9,0.27454,0.00055,8.69629]
[1778626208651,23.18,80634.69,181.9,0.27454,0.00055,8.69629]
[1778626208659,23.18,80634.69,181.9,0.27454,0.00055,8.69629]
[1778626208676,23.18,80634.69,181.9,0.27453,0.00055,8.69618]
[1778626208839,23.18,80634.69,181.9,0.27453,0.00055,8.69618]
[1778626208963,23.18,80634.69,181.9,0.27453,0.00055,8.69618]
[1778626209599,23.18,80641.14,181.9,0.27809,0.00055,8.7521]
[1778626209859,23.18,80641.14,181.9,0.27809,0.00055,8.7521]
[1778626210193,23.18,80647.92,181.9,0.28186,0.00056,8.81014]
[1778626216079,23.17,80647.89,181.9,0.28178,0.00056,8.80895]
[1778626221114,23.16,80649.31,181.9,0.28253,0.00056,8.82028]
[1778626230145,23.16,80648.89,181.9,0.28228,0.00056,8.81654]
[1778626230161,23.16,80648.89,181.9,0.28228,0.00056,8.81654]
[1778626231181,23.15,80648.89,181.9,0.2822,0.00056,8.81527]
[1778626234601,23.15,80648.39,181.9,0.28172,0.00056,8.79999]
[1778626235228,23.15,80649.15,181.9,0.28212,0.00056,8.80614]
[1778626235731,23.15,80649.15,181.9,0.28212,0.00056,8.80614]
[1778626236373,23.15,80649.15,181.9,0.28212,0.00056,8.80614]
[1778626236476,23.15,80651.3,181.9,0.28333,0.00056,8.82451]
[1778626237568,23.15,80651.3,181.9,0.28333,0.00056,8.82451]
[1778626237669,23.15,80651.1,181.9,0.28322,0.00056,8.82288]
[1778626246305,23.14,80651.69,181.9,0.28352,0.00056,8.82737]
[1778626246706,23.14,80651.69,181.9,0.28352,0.00056,8.82737]
[1778626249189,23.14,80651.69,181.9,0.28352,0.00056,8.82737]
[1778626254688,23.14,80651.69,181.9,0.2835,0.00056,8.82709]
[1778626256035,23.14,80652.79,181.9,0.28411,0.00056,8.83626]
[1778626256572,23.14,80652.79,181.9,0.28411,0.00056,8.83626]
[1778626256674,23.14,80652.79,181.9,0.2841,0.00056,8.83613]
[1778626261962,23.14,80652.85,181.9,0.28412,0.00056,8.83646]
[1778626261970,23.14,80652.85,181.9,0.28412,0.00056,8.83646]
[1778626261974,23.14,80652.85,181.9,0.28412,0.00056,8.83646]
[1778626262003,23.14,80652.85,181.9,0.28412,0.00056,8.83646]
[1778626262417,23.14,80649.73,181.9,0.28236,0.00056,8.80987]
[1778626263115,23.14,80649.73,181.9,0.28236,0.00056,8.80987]
[1778626263424,23.14,80646.33,181.9,0.28046,0.00056,8.78078]
[1778626264131,23.14,80646.33,181.9,0.28046,0.00056,8.78078]
[1778626264431,23.14,80643.45,181.9,0.27885,0.00056,8.75603]
[1778626268459,23.13,80638.71,181.9,0.2762,0.00055,8.71468]
[1778626273494,23.13,80640.23,181.9,0.27703,0.00056,8.72761]
[1778626278529,23.13,80639.46,181.9,0.27658,0.00056,8.7206]
[1778626283564,23.13,80637.41,181.9,0.27542,0.00055,8.7025]
[1778626288599,23.13,80636.44,181.9,0.27487,0.00055,8.69382]
[1778626293634,23.12,80637.55,181.9,0.27529,0.00055,8.6925]
[1778626295099,23.12,80636.82,181.9,0.27488,0.00055,8.68608]
[1778626295648,23.12,80637.13,181.9,0.27505,0.00055,8.68874]
[1778626296245,23.12,80637.13,181.9,0.27505,0.00055,8.68874]
[1778626299507,23.12,80640.85,181.9,0.2771,0.00056,8.72091]
[1778626301692,23.12,80645.53,181.9,0.27969,0.00056,8.76103]
[1778626306396,23.12,80646.04,181.9,0.27994,0.00056,8.76489]
[1778626306732,23.12,80646.04,181.9,0.27994,0.00056,8.76489]
[1778626306744,23.11,80646.09,181.9,0.27996,0.00056,8.76519]
[1778626308025,23.11,80647.51,181.9,0.28076,0.00056,8.77737]
[1778626311576,23.11,80652.17,181.9,0.28336,0.00056,8.81706]
[1778626312170,23.11,80652.17,181.9,0.28336,0.00056,8.81701]
[1778626316802,23.11,80652.15,181.9,0.28331,0.00056,8.81632]
[1778626317304,23.11,80652.15,181.9,0.28331,0.00056,8.81632]
[1778626318601,23.11,80651.89,181.9,0.28315,0.00056,8.8139]
[1778626321322,23.11,80651.99,181.9,0.2832,0.00056,8.81456]
[1778626321739,23.11,80653.01,181.9,0.28376,0.00056,8.82312]
[1778626322840,23.11,80659.35,181.9,0.28735,0.00057,8.87667]
[1778626327875,23.11,80660.3,181.9,0.28788,0.00057,8.88461]
[1778626332894,23.11,80660.16,181.9,0.2878,0.00057,8.88341]
[1778626335710,23.11,80660.16,181.9,0.2878,0.00057,8.88338]
[1778626341173,23.1,80660.16,181.9,0.28776,0.00057,8.88277]
[1778626342375,23.1,80660.16,181.9,0.28775,0.00057,8.88265]
[1778626342954,23.1,80660.27,181.9,0.28781,0.00057,8.88355]
[1778626345696,23.1,80660.45,181.9,0.2879,0.00057,8.88491]
[1778626347010,23.1,80657.26,181.9,0.28609,0.00057,8.85806]
[1778626350749,23.1,80659.05,181.9,0.28711,0.00057,8.87309]
[1778626359094,23.1,80659.25,181.9,0.28703,0.00057,8.86389]
[1778626361519,23.1,80665.25,181.9,0.29044,0.00057,8.91395]
[1778626362115,23.09,80668.93,181.9,0.29253,0.00057,8.94431]
[1778626367790,23.09,80669.66,181.9,0.29292,0.00057,8.94993]
[1778626374675,23.09,80670.2,181.9,0.29319,0.00057,8.95378]
[1778626376955,23.08,80670.38,181.9,0.29327,0.00057,8.95487]
[1778626379558,23.08,80673.57,181.9,0.29508,0.00057,8.98079]
[1778626386290,23.07,80670.43,181.9,0.29322,0.00057,8.95423]
[1778626391325,23.07,80669.65,181.9,0.29275,0.00057,8.94742]
[1778626396533,23.07,80670.03,181.9,0.29295,0.00057,8.9503]
[1778626402402,23.06,80670.71,181.9,0.29329,0.00057,8.95524]
[1778626407437,23.06,80671.72,181.9,0.29384,0.00057,8.96309]
[1778626412789,23.06,80671.04,181.9,0.29325,0.00057,8.94651]
[1778626416948,23.05,80672.9,181.9,0.29429,0.00057,8.96137]
[1778626421056,23.05,80673.09,181.9,0.29437,0.00058,8.96258]
[1778626421078,23.05,80673.09,181.9,0.29437,0.00058,8.96258]
[1778626426828,23.05,80673.96,181.9,0.29484,0.00058,8.96925]
[1778626426950,23.04,80673.97,181.9,0.29484,0.00058,8.96924]
[1778626426964,23.04,80673.97,181.9,0.29484,0.00058,8.96924]
[1778626426968,23.04,80673.97,181.9,0.29484,0.00058,8.96924]
[1778626426997,23.04,80673.97,181.9,0.29484,0.00058,8.96924]
[1778626427179,23.04,80673.97,181.9,0.29484,0.00058,8.96924]
[1778626427894,23.04,80680.68,181.9,0.29871,0.00058,9.02376]
[1778626428584,23.04,80684.57,181.9,0.30097,0.00058,9.05495]
[1778626433619,23.04,80684.88,181.9,0.30112,0.00058,9.05708]
[1778626439559,23.04,80684.97,181.9,0.30115,0.00058,9.05751]
[1778626441466,23.04,80686.0,181.9,0.30174,0.00058,9.06552]
[1778626445718,23.03,80682.91,181.9,0.29992,0.00058,9.04052]
[1778626446857,23.03,80681.53,181.9,0.29912,0.00058,9.02936]
[1778626446958,23.03,80680.27,181.9,0.29838,0.00058,9.01915]
[1778626452752,23.03,80677.71,181.9,0.29689,0.00058,8.99824]
[1778626457787,23.03,80678.54,181.9,0.29736,0.00058,9.00488]
[1778626459996,23.03,80678.54,181.9,0.29736,0.00058,9.00488]
[1778626461892,23.03,80678.56,181.9,0.29737,0.00058,9.00498]
[1778626464121,23.03,80679.28,181.9,0.29778,0.00058,9.01075]
[1778626466994,23.03,80678.46,181.9,0.2973,0.00058,9.00403]
[1778626468381,23.03,80678.45,181.9,0.29729,0.00058,9.00393]
[1778626469556,23.03,80678.52,181.9,0.29733,0.00058,9.00448]
[1778626470295,23.03,80676.8,181.9,0.29634,0.00058,8.99048]
[1778626475913,23.03,80676.43,181.9,0.29595,0.00058,8.97683]
[1778626477528,23.03,80676.43,181.9,0.29595,0.00058,8.97683]
[1778626477626,23.03,80676.43,181.9,0.29595,0.00058,8.97683]
[1778626481031,23.03,80676.51,181.9,0.296,0.00058,8.97747]
[1778626484297,23.03,80677.77,181.9,0.29672,0.00058,8.98769]
[1778626489807,23.03,80678.45,181.9,0.29711,0.00058,8.99312]
[1778626490281,23.03,80678.48,181.9,0.29712,0.00058,8.99331]
[1778626490431,23.03,80678.48,181.9,0.29712,0.00058,8.99331]
[1778626491907,23.03,80678.21,181.9,0.29696,0.00058,8.9911]
[1778626499061,23.03,80676.76,181.9,0.29612,0.00058,8.9792]
[1778626501427,23.02,80676.86,181.9,0.29617,0.00058,8.97997]
[1778626507130,23.02,80674.6,181.9,0.29487,0.00058,8.96149]
[1778626511158,23.03,80671.45,181.9,0.29306,0.00058,8.93565]
[1778626515609,23.03,80672.65,181.9,0.29375,0.00058,8.94563]
[1778626515636,23.03,80674.67,181.9,0.29492,0.00058,8.96223]
[1778626517791,23.03,80677.82,181.9,0.29674,0.00058,8.98795]
[1778626520955,23.03,80678.21,181.9,0.29696,0.00058,8.9911]
[1778626520975,23.03,80678.21,181.9,0.29696,0.00058,8.9911]
[1778626521697,23.03,80678.21,181.9,0.29696,0.00058,8.9911]
[1778626522194,23.03,80677.87,181.9,0.29677,0.00058,8.98831]
[1778626522948,23.03,80677.87,181.9,0.29677,0.00058,8.98831]
[1778626523841,23.03,80680.25,181.9,0.29814,0.00058,9.0076]
[1778626524925,23.03,80681.76,181.9,0.29902,0.00058,9.01976]
[1778626525906,23.03,80683.62,181.9,0.30009,0.00058,9.03468]
[1778626527965,23.02,80682.8,181.9,0.29961,0.00058,9.028]
[1778626532974,23.02,80682.96,181.9,0.29951,0.00058,9.01838]
[1778626538347,23.02,80683.21,181.9,0.29964,0.00058,9.02013]
[1778626543387,23.02,80683.94,181.9,0.30005,0.00058,9.02577]
[1778626546149,23.02,80684.08,181.9,0.30012,0.00058,9.02679]
[1778626547512,23.02,80684.41,182.4,0.30031,0.00058,9.02939]
[1778626547529,23.02,80684.41,182.4,0.30031,0.00058,9.02939]
[1778626548469,23.02,80686.48,182.4,0.30151,0.00058,9.04591]
[1778626551449,23.01,80688.82,182.4,0.30286,0.00058,9.06433]
[1778626557485,23.01,80686.77,182.4,0.30163,0.00058,9.04749]
[1778626560842,23.01,80686.81,182.4,0.30164,0.00058,9.04769]
[1778626561786,23.01,80687.81,182.4,0.30222,0.00058,9.0556]
[1778626561861,23.01,80687.81,182.4,0.30222,0.00058,9.0556]
[1778626561895,23.01,80687.81,182.4,0.30222,0.00058,9.0556]
[1778626563111,23.01,80690.53,182.4,0.3038,0.00059,9.07706]
[1778626563944,23.0,80693.65,182.4,0.30562,0.00059,9.10159]
[1778626566526,23.0,80696.11,182.4,0.30706,0.00059,9.12083]
[1778626568802,23.0,80696.21,182.4,0.30712,0.00059,9.12156]
[1778626568897,23.0,80696.21,182.4,0.30712,0.00059,9.12156]
[1778626568955,23.0,80696.21,182.4,0.30712,0.00059,9.12156]
[1778626568998,23.0,80699.86,182.4,0.30927,0.00059,9.14992]
[1778626570038,23.0,80703.11,182.4,0.31119,0.00059,9.17502]
[1778626570039,23.0,80703.11,182.4,0.31119,0.00059,9.17502]
[1778626570576,23.0,80707.09,182.4,0.31355,0.00059,9.20544]
[1778626575611,23.0,80707.3,182.4,0.31367,0.00059,9.20698]
[1778626584674,23.0,80707.04,182.4,0.31351,0.00059,9.20489]
[1778626589709,23.0,80706.67,182.4,0.31328,0.00059,9.20201]
[1778626592163,23.0,80707.4,182.4,0.31355,0.00059,9.19705]
[1778626592552,23.0,80707.4,182.4,0.31355,0.00059,9.19705]
[1778626595814,23.0,80708.81,182.4,0.31439,0.00059,9.20772]
[1778626601571,23.0,80706.6,182.4,0.31307,0.00059,9.19086]
[1778626607532,23.0,80706.88,182.4,0.31323,0.00059,9.19296]
[1778626607843,23.0,80707.3,182.4,0.31348,0.00059,9.19615]
[1778626611317,23.0,80706.93,182.4,0.31324,0.00059,9.19306]
[1778626611882,23.0,80706.93,182.4,0.31324,0.00059,9.19306]
[1778626612927,23.0,80706.85,182.4,0.31319,0.00059,9.19236]
[1778626615698,22.99,80706.11,182.4,0.31273,0.00059,9.18645]
[1778626616801,22.99,80704.5,182.4,0.31176,0.00059,9.17405]
[1778626617026,22.99,80700.17,182.4,0.3092,0.00059,9.14061]
[1778626619901,22.99,80699.63,182.4,0.30888,0.00059,9.13651]
[1778626619927,22.99,80699.23,182.4,0.30865,0.00059,9.13345]
[1778626620137,22.99,80699.23,182.4,0.30865,0.00059,9.13345]
[1778626620934,22.99,80695.42,182.4,0.3064,0.00059,9.10368]
[1778626622776,22.99,80694.22,182.4,0.30569,0.00059,9.09425]
[1778626622948,22.99,80694.32,182.4,0.30575,0.00059,9.09503]
[1778626626020,22.99,80693.98,182.4,0.30554,0.00059,9.09216]
[1778626631572,22.99,80693.16,182.4,0.30502,0.00059,9.08516]
[1778626641078,22.98,80691.99,182.4,0.30426,0.00059,9.07506]
[1778626646113,22.97,80692.32,182.4,0.30442,0.00059,9.07723]
[1778626651105,22.97,80692.32,182.4,0.30442,0.00059,9.07723]
[1778626653763,22.97,80692.71,182.4,0.30445,0.00059,9.06929]
[1778626654295,22.97,80692.62,182.4,0.30438,0.00059,9.0683]
[1778626654776,22.97,80685.12,182.4,0.29998,0.00058,9.0084]
[1778626655542,22.97,80685.12,182.4,0.29998,0.00058,9.0084]
[1778626656960,22.97,80682.39,182.4,0.29839,0.00058,8.98633]
[1778626658197,22.97,80678.62,182.4,0.29619,0.00058,8.95565]
[1778626661662,22.97,80678.67,182.4,0.29622,0.00058,8.95608]
[1778626664311,22.97,80677.18,182.4,0.29536,0.00058,8.94393]
[1778626669345,22.97,80676.09,182.4,0.29473,0.00058,8.93509]
[1778626674361,22.97,80674.92,182.4,0.29406,0.00058,8.92555]
[1778626682365,22.97,80673.07,182.4,0.29302,0.00058,8.91074]
[1778626683848,22.97,80673.07,182.4,0.29302,0.00058,8.91074]
[1778626683878,22.97,80673.07,182.4,0.29303,0.00058,8.91083]
[1778626684362,22.97,80673.07,182.4,0.29303,0.00058,8.91083]
[1778626684403,22.97,80673.07,182.4,0.29303,0.00058,8.91078]
[1778626690421,22.97,80672.42,182.4,0.29267,0.00058,8.90573]
[1778626691955,22.97,80672.42,182.4,0.29267,0.00058,8.90573]
[1778626692056,22.98,80672.55,182.4,0.29275,0.00058,8.90686]
[1778626694954,22.98,80672.55,182.4,0.29275,0.00058,8.90686]
[1778626696085,22.97,80671.98,182.4,0.29241,0.00058,8.902]
[1778626701498,22.98,80672.07,182.4,0.29248,0.00058,8.903]
[1778626706533,22.98,80673.31,182.4,0.29322,0.00058,8.91349]
[1778626707899,22.98,80673.31,182.4,0.29322,0.00058,8.91349]
[1778626707915,22.98,80673.31,182.4,0.29322,0.00058,8.91349]
[1778626708032,22.98,80673.31,182.4,0.29322,0.00058,8.91349]
[1778626708101,22.98,80673.46,182.4,0.29331,0.00058,8.91477]
[1778626709475,22.98,80670.92,182.4,0.29184,0.00058,8.89368]
[1778626709519,22.98,80670.92,182.4,0.29184,0.00058,8.89368]
[1778626710971,22.98,80668.64,182.4,0.29052,0.00058,8.87466]
[1778626712123,22.98,80660.83,182.4,0.28584,0.00057,8.79799]
[1778626712575,22.97,80656.99,182.4,0.28364,0.00057,8.76524]
[1778626713741,22.97,80656.99,182.4,0.28364,0.00057,8.76524]
[1778626713845,22.97,80656.29,182.4,0.28324,0.00057,8.75922]
[1778626716945,22.97,80654.95,182.4,0.28246,0.00057,8.74747]
[1778626723652,22.96,80652.37,182.4,0.28093,0.00057,8.72427]
[1778626728687,22.96,80651.49,182.4,0.2804,0.00057,8.71619]
[1778626735638,22.96,80651.4,182.4,0.28032,0.00057,8.71505]
[1778626742032,22.95,80651.16,182.4,0.28014,0.00057,8.71229]
[1778626748827,22.95,80651.87,182.4,0.2805,0.00057,8.71778]
[1778626753862,22.94,80651.35,182.4,0.28018,0.00057,8.71288]
[1778626756883,22.94,80645.41,182.4,0.27681,0.00056,8.66098]
[1778626757573,22.94,80645.41,182.4,0.27681,0.00056,8.66098]
[1778626758195,22.94,80645.41,182.4,0.27681,0.00056,8.66098]
[1778626760677,22.94,80645.08,182.4,0.27661,0.00056,8.65801]
[1778626761101,22.94,80645.08,182.4,0.27661,0.00056,8.65801]
[1778626761852,22.94,80645.08,182.4,0.27661,0.00056,8.65798]
[1778626762451,22.94,80645.08,182.4,0.27661,0.00056,8.65795]
[1778626763006,22.94,80645.08,182.4,0.27661,0.00056,8.65795]
[1778626763750,22.94,80645.42,182.4,0.2768,0.00056,8.6609]
[1778626764242,22.94,80646.08,182.4,0.27717,0.00056,8.66664]
[1778626766331,22.94,80642.74,182.4,0.27529,0.00056,8.63731]
[1778626766349,22.94,80642.74,182.4,0.27529,0.00056,8.63731]
[1778626772194,22.94,80641.9,182.4,0.27481,0.00056,8.6299]
[1778626773153,22.94,80641.9,182.4,0.27481,0.00056,8.6299]
[1778626778348,22.94,80641.26,182.4,0.27427,0.00056,8.61338]
[1778626782926,22.94,80641.15,182.4,0.27421,0.00056,8.61243]
[1778626784197,22.94,80640.81,182.4,0.27401,0.00056,8.60943]
[1778626784926,22.94,80640.21,182.4,0.27368,0.00056,8.60414]
[1778626790116,22.94,80640.63,182.4,0.27392,0.00056,8.60791]
[1778626793485,22.94,80643.6,182.4,0.27559,0.00056,8.63408]
[1778626794087,22.94,80643.6,182.4,0.27559,0.00056,8.63408]
[1778626795851,22.94,80644.1,182.4,0.27587,0.00056,8.63843]
[1778626796481,22.94,80644.1,182.4,0.27587,0.00056,8.6384]
[1778626797825,22.94,80644.1,182.4,0.27586,0.00056,8.63838]
[1778626798286,22.94,80644.1,182.4,0.27586,0.00056,8.63836]
[1778626799795,22.94,80644.1,182.4,0.27586,0.00056,8.63833]
[1778626801440,22.94,80644.32,182.4,0.27598,0.00056,8.64022]
[1778626801538,22.94,80644.32,182.4,0.27598,0.00056,8.64022]
[1778626801642,22.94,80644.32,182.4,0.27598,0.00056,8.64022]
[1778626801663,22.94,80644.32,182.4,0.27598,0.00056,8.64022]
[1778626802201,22.94,80632.65,182.4,0.26944,0.00056,8.53674]
[1778626803208,22.94,80624.91,182.4,0.26514,0.00055,8.46694]
[1778626804005,22.94,80624.91,182.4,0.26514,0.00055,8.46694]
[1778626805721,22.94,80624.29,182.4,0.2648,0.00055,8.46133]
[1778626805766,22.94,80624.29,182.4,0.2648,0.00055,8.46133]
[1778626806229,22.94,80629.58,182.4,0.26773,0.00056,8.50916]
[1778626807048,22.94,80629.58,182.4,0.26773,0.00056,8.50916]
[1778626807083,22.94,80629.58,182.4,0.26773,0.00056,8.50916]
[1778626807191,22.94,80629.58,182.4,0.26773,0.00056,8.50916]
[1778626807266,22.94,80629.58,182.4,0.26773,0.00056,8.50916]
[1778626807236,22.94,80635.42,182.4,0.27098,0.00056,8.56144]
[1778626808243,22.94,80640.59,182.4,0.27388,0.00056,8.60736]
[1778626809250,22.94,80646.61,182.4,0.27727,0.00056,8.66025]
[1778626815745,22.94,80646.9,182.4,0.27743,0.00057,8.66261]
[1778626818118,22.94,80646.83,182.4,0.27738,0.00057,8.66186]
[1778626819600,22.94,80647.45,182.4,0.27772,0.00057,8.66718]
[1778626825364,22.94,80645.19,182.4,0.27643,0.00056,8.64718]
[1778626830589,22.93,80645.33,182.4,0.2765,0.00056,8.64832]
[1778626830590,22.93,80645.33,182.4,0.2765,0.00056,8.64832]
[1778626836380,22.93,80644.85,182.4,0.27603,0.00056,8.63306]
[1778626836385,22.93,80644.85,182.4,0.27603,0.00056,8.63306]
[1778626836387,22.93,80644.85,182.4,0.27603,0.00056,8.63306]
[1778626836435,22.93,80644.85,182.4,0.27603,0.00056,8.63306]
[1778626836447,22.93,80641.99,182.4,0.27442,0.00056,8.60788]
[1778626837450,22.93,80649.63,182.4,0.27874,0.00057,8.67479]
[1778626842479,22.94,80651.49,182.4,0.27981,0.00057,8.69123]
[1778626848204,22.94,80649.15,182.4,0.2785,0.00057,8.6711]
[1778626849967,22.94,80649.5,182.4,0.27871,0.00057,8.67434]
[1778626853024,22.94,80650.4,182.4,0.27923,0.00057,8.6824]
[1778626859708,22.94,80650.53,182.4,0.27933,0.00057,8.68386]
[1778626859709,22.94,80650.53,182.4,0.27933,0.00057,8.68386]
[1778626860760,22.94,80650.69,182.4,0.27943,0.00057,8.68536]
[1778626861249,22.94,80650.69,182.4,0.27943,0.00057,8.68536]
[1778626863295,22.94,80651.88,182.4,0.28011,0.00057,8.69577]
[1778626863956,22.94,80652.82,182.4,0.28065,0.00057,8.70394]
[1778626864057,22.94,80658.18,182.4,0.28371,0.00057,8.75006]
[1778626865170,22.94,80658.18,182.4,0.28371,0.00057,8.75006]
[1778626866818,22.94,80659.88,182.4,0.28468,0.00057,8.76453]
[1778626867204,22.94,80660.15,182.4,0.28483,0.00057,8.76681]
[1778626868929,22.94,80660.15,182.4,0.28483,0.00057,8.76681]
[1778626869030,22.95,80662.07,182.4,0.28594,0.00057,8.7833]
[1778626871864,22.95,80662.1,182.4,0.28595,0.00057,8.78351]
[1778626871868,22.95,80662.1,182.4,0.28595,0.00057,8.78351]
[1778626871878,22.95,80662.1,182.4,0.28595,0.00057,8.78351]
[1778626871894,22.95,80662.1,182.4,0.28595,0.00057,8.78351]
[1778626871923,22.95,80662.1,182.4,0.28595,0.00057,8.78351]
[1778626872311,22.94,80662.13,182.4,0.28596,0.00057,8.78366]
[1778626873052,22.95,80668.33,182.4,0.28954,0.00058,8.836]
[1778626873964,22.95,80680.34,182.4,0.29651,0.00058,8.93538]
[1778626875722,22.94,80680.66,182.4,0.29669,0.00058,8.93791]
[1778626875898,22.94,80677.15,182.4,0.29464,0.00058,8.90907]
[1778626876966,22.94,80672.96,182.4,0.2922,0.00058,8.87439]
[1778626877352,22.94,80672.96,182.4,0.2922,0.00058,8.87439]
[1778626878201,22.94,80672.96,182.4,0.2922,0.00058,8.87439]
[1778626887810,22.94,80674.28,182.4,0.29294,0.00058,8.885]
[1778626893852,22.94,80674.37,182.4,0.2928,0.00058,8.87481]
[1778626894908,22.94,80674.37,182.4,0.2928,0.00058,8.87481]
[1778626894956,22.94,80674.37,182.4,0.2928,0.00058,8.87481]
[1778626895289,22.94,80681.1,182.4,0.29672,0.00058,8.93012]
[1778626896162,22.94,80686.42,182.4,0.29983,0.00059,8.9732]
[1778626898026,22.94,80686.98,182.4,0.30015,0.00059,8.9776]
[1778626898037,22.94,80686.98,182.4,0.30015,0.00059,8.9776]
[1778626903922,22.93,80687.56,182.4,0.30043,0.00059,8.98141]
[1778626908957,22.92,80687.28,182.4,0.30022,0.00059,8.97856]
[1778626912985,22.92,80694.72,182.4,0.30457,0.00059,9.03755]
[1778626918020,22.91,80696.64,182.4,0.30565,0.00059,9.0519]
[1778626921041,22.91,80693.4,182.4,0.30369,0.00059,9.02573]
[1778626926076,22.9,80693.25,182.4,0.30354,0.00059,9.02379]
[1778626928090,22.9,80699.16,182.4,0.30702,0.00059,9.0702]
[1778626933125,22.89,80702.13,182.4,0.30872,0.0006,9.09247]
[1778626938143,22.88,80702.6,182.4,0.30893,0.0006,9.09534]
[1778626938160,22.88,80692.89,182.4,0.30315,0.00059,9.01855]
[1778626939167,22.88,80686.12,182.4,0.29915,0.00059,8.96395]
[1778626940174,22.87,80683.07,182.4,0.29735,0.00059,8.93905]
[1778626940747,22.87,80683.07,182.4,0.29735,0.00059,8.93905]
[1778626945759,22.87,80683.85,182.4,0.29779,0.00059,8.94507]
[1778626949632,22.87,80681.28,182.4,0.29626,0.00059,8.92381]
[1778626950369,22.87,80681.28,182.4,0.29626,0.00059,8.92381]
[1778626951252,22.87,80676.97,182.4,0.29356,0.00058,8.87747]
[1778626951684,22.87,80676.97,182.4,0.29356,0.00058,8.87747]
[1778626952478,22.87,80676.08,182.4,0.29304,0.00058,8.87008]
[1778626954637,22.87,80676.69,182.4,0.29339,0.00058,8.87513]
[1778626955283,22.87,80676.69,182.4,0.29339,0.00058,8.87513]
[1778626955364,22.87,80676.69,182.4,0.29339,0.00058,8.87513]
[1778626956199,22.87,80676.57,182.4,0.29332,0.00058,8.87413]
[1778626956291,22.87,80670.77,182.4,0.28995,0.00058,8.82572]
[1778626956812,22.87,80670.77,182.4,0.28995,0.00058,8.82572]
[1778626957298,22.87,80667.5,182.4,0.28805,0.00058,8.7981]
[1778626958305,22.87,80667.79,182.4,0.28821,0.00058,8.8005]
[1778626958775,22.87,80667.79,182.4,0.28821,0.00058,8.8005]
[1778626961287,22.87,80667.87,182.4,0.28825,0.00058,8.80106]
[1778626963994,22.86,80668.3,182.4,0.28848,0.00058,8.80449]
[1778626967993,22.86,80668.17,182.4,0.28839,0.00058,8.80313]
[1778626969108,22.86,80668.45,182.4,0.28855,0.00058,8.80543]
[1778626974417,22.86,80666.66,182.4,0.28749,0.00058,8.78992]
[1778626981481,22.86,80668.09,182.4,0.28828,0.00058,8.80158]
[1778626984408,22.85,80668.13,182.4,0.2883,0.00058,8.80184]
[1778626985392,22.85,80668.16,182.4,0.28831,0.00058,8.80202]
[1778626985392,22.85,80668.16,182.4,0.28831,0.00058,8.80202]
[1778626985510,22.85,80671.25,182.4,0.2901,0.00058,8.82789]
[1778626990544,22.85,80672.53,182.4,0.2908,0.00058,8.83812]
[1778626996161,22.85,80672.32,182.4,0.29067,0.00058,8.83615]
[1778626996206,22.85,80672.32,182.4,0.29067,0.00058,8.83615]
[1778626996295,22.84,80672.32,182.4,0.29064,0.00058,8.83572]
[1778626997659,22.84,80674.07,182.4,0.29166,0.00058,8.85036]
[1778627002363,22.84,80675.09,182.4,0.29225,0.00058,8.85883]
[1778627003149,22.84,80672.79,182.4,0.2909,0.00058,8.83958]
[1778627003253,22.84,80672.27,182.4,0.2906,0.00058,8.83523]
[1778627003801,22.84,80672.27,182.4,0.2906,0.00058,8.83523]
[1778627003894,22.84,80670.47,182.4,0.28955,0.00058,8.82]
[1778627007082,22.84,80668.87,182.4,0.28862,0.00058,8.80654]
[1778627007183,22.84,80668.6,182.4,0.28847,0.00058,8.80433]
[1778627010933,22.84,80668.6,182.4,0.28846,0.00058,8.80417]
[1778627017103,22.84,80668.5,182.4,0.28818,0.00058,8.79199]
[1778627022768,22.83,80667.95,182.4,0.28783,0.00058,8.78681]
[1778627027803,22.83,80668.79,182.4,0.28829,0.00058,8.79355]
[1778627032057,22.83,80669.56,182.4,0.28872,0.00058,8.79982]
[1778627032536,22.83,80669.74,182.4,0.28882,0.00058,8.80126]
[1778627035179,22.83,80668.22,182.4,0.28793,0.00058,8.78825]
[1778627040894,22.82,80667.97,182.4,0.28774,0.00058,8.7856]
[1778627045929,22.82,80667.92,182.4,0.28769,0.00058,8.78482]
[1778627050965,22.82,80668.22,182.4,0.28784,0.00058,8.78701]
[1778627056000,22.81,80668.4,182.4,0.28792,0.00058,8.78816]
[1778627059169,22.81,80667.99,182.4,0.28767,0.00058,8.78454]
[1778627059596,22.81,80667.3,182.4,0.28726,0.00058,8.7786]
[1778627060363,22.81,80667.3,182.4,0.28726,0.00058,8.7786]
[1778627061632,22.81,80664.89,182.4,0.28586,0.00058,8.75797]
[1778627062955,22.81,80664.85,182.4,0.28583,0.00058,8.75758]
[1778627068084,22.81,80666.65,182.4,0.28686,0.00058,8.77261]
[1778627073119,22.8,80667.32,182.4,0.28704,0.00058,8.7672]
[1778627075064,22.8,80667.33,182.4,0.28704,0.00058,8.76723]
[1778627081175,22.8,80667.01,182.4,0.28683,0.00058,8.76409]
[1778627086210,22.8,80666.13,182.4,0.2863,0.00058,8.75632]
[1778627091245,22.8,80666.6,182.4,0.28656,0.00058,8.76008]
[1778627096280,22.79,80666.62,182.4,0.28655,0.00058,8.75997]
[1778627101316,22.79,80666.08,182.4,0.28622,0.00058,8.75509]
[1778627103658,22.79,80665.9,182.4,0.28611,0.00058,8.7535]
[1778627109372,22.79,80668.0,182.4,0.2873,0.00058,8.77101]
[1778627114407,22.79,80669.12,182.4,0.28793,0.00058,8.78019]
[1778627119442,22.78,80668.3,182.4,0.28743,0.00058,8.77287]
[1778627126491,22.78,80667.65,182.4,0.28702,0.00058,8.76691]
[1778627131527,22.78,80665.8,182.4,0.28575,0.00058,8.74005]
[1778627143612,22.77,80665.66,182.4,0.28563,0.00058,8.7384]
[1778627146099,22.77,80666.31,182.4,0.28601,0.00058,8.74388]
[1778627151668,22.77,80665.16,182.4,0.28532,0.00058,8.73373]
[1778627154678,22.77,80665.13,182.4,0.28529,0.00058,8.73338]
[1778627154774,22.77,80665.13,182.4,0.28529,0.00058,8.73338]
[1778627154876,22.77,80665.13,182.4,0.28529,0.00058,8.73338]
[1778627154878,22.77,80665.13,182.4,0.28529,0.00058,8.73338]
[1778627154937,22.77,80665.13,182.4,0.28529,0.00058,8.73338]
[1778627155606,22.77,80661.83,182.4,0.28338,0.00058,8.705]
[1778627156110,22.77,80650.3,182.4,0.27675,0.00057,8.6045]
[1778627156708,22.77,80643.29,182.4,0.27276,0.00057,8.54231]
[1778627158049,22.77,80643.29,182.4,0.27276,0.00057,8.54231]
[1778627158332,22.77,80643.29,182.4,0.27276,0.00057,8.54231]
[1778627159712,22.77,80643.33,182.4,0.27279,0.00057,8.54282]
[1778627164817,22.77,80643.45,182.4,0.27284,0.00057,8.54352]
[1778627164825,22.77,80643.45,182.4,0.27284,0.00057,8.54352]
[1778627165935,22.77,80643.45,182.4,0.27283,0.00057,8.54345]
[1778627167622,22.77,80643.41,182.4,0.27281,0.00057,8.54302]
[1778627169339,22.77,80643.68,182.4,0.27295,0.00057,8.54536]
[1778627174546,22.77,80643.84,182.4,0.27304,0.00057,8.54666]
[1778627174713,22.76,80643.82,182.4,0.27302,0.00057,8.54635]
[1778627174717,22.76,80643.82,182.4,0.27302,0.00057,8.54635]
[1778627174875,22.76,80643.82,182.4,0.27302,0.00057,8.54635]
[1778627174967,22.76,80643.82,182.4,0.27302,0.00057,8.54635]
[1778627175558,22.76,80643.82,182.4,0.27302,0.00057,8.54635]
[1778627175568,22.77,80647.34,182.4,0.27502,0.00057,8.57771]
[1778627176177,22.77,80647.34,182.4,0.27502,0.00057,8.57771]
[1778627176239,22.77,80650.96,182.4,0.27709,0.00057,8.60972]
[1778627176919,22.77,80650.96,182.4,0.27709,0.00057,8.60972]
[1778627177544,22.77,80650.96,182.4,0.27709,0.00057,8.60972]
[1778627178160,22.77,80651.08,182.4,0.27716,0.00057,8.61076]
[1778627179967,22.77,80651.19,182.4,0.27722,0.00057,8.61171]
[1778627180522,22.77,80651.19,182.4,0.27722,0.00057,8.61171]
[1778627185912,22.76,80652.44,182.4,0.27793,0.00057,8.62253]
[1778627187189,22.76,80652.44,182.4,0.27793,0.00057,8.62253]
[1778627192961,22.76,80653.26,182.4,0.2782,0.00057,8.61867]
[1778627197996,22.76,80653.52,182.4,0.27835,0.00057,8.6209]
[1778627201063,22.76,80653.52,182.4,0.27835,0.00057,8.6209]
[1778627207060,22.76,80653.17,182.4,0.27815,0.00057,8.61784]
[1778627214741,22.76,80653.06,182.4,0.27808,0.00057,8.6169]
[1778627217891,22.76,80653.4,182.4,0.27828,0.00057,8.61996]
[1778627218138,22.76,80650.34,182.4,0.27653,0.00057,8.59305]
[1778627219286,22.76,80650.34,182.4,0.27653,0.00057,8.59305]
[1778627219436,22.76,80650.34,182.4,0.27653,0.00057,8.59305]
[1778627219454,22.76,80650.34,182.4,0.27653,0.00057,8.59305]
[1778627219640,22.76,80650.34,182.4,0.27653,0.00057,8.59305]
[1778627219659,22.76,80647.64,182.4,0.27498,0.00057,8.56909]
[1778627219955,22.76,80647.64,182.4,0.27498,0.00057,8.56909]
[1778627220273,22.76,80647.64,182.4,0.27498,0.00057,8.56909]
[1778627220523,22.76,80634.99,182.4,0.26781,0.00056,8.45556]
[1778627220784,22.76,80634.99,182.4,0.26781,0.00056,8.45556]
[1778627220788,22.76,80634.99,182.4,0.26781,0.00056,8.45556]
[1778627220955,22.76,80634.99,182.4,0.26781,0.00056,8.45556]
[1778627221303,22.76,80634.99,182.4,0.26781,0.00056,8.45556]
[1778627221370,22.76,80629.22,182.4,0.26457,0.00056,8.40304]
[1778627221866,22.76,80629.22,182.4,0.26457,0.00056,8.40304]
[1778627222319,22.76,80629.22,182.4,0.26457,0.00056,8.40304]
[1778627222658,22.76,80632.06,182.4,0.26617,0.00056,8.42907]
[1778627225188,22.76,80635.96,182.4,0.26835,0.00056,8.46426]
[1778627230223,22.76,80637.31,182.4,0.26907,0.00056,8.47591]
[1778627232562,22.76,80637.42,182.4,0.26913,0.00056,8.47679]
[1778627232623,22.76,80637.42,182.4,0.26912,0.00056,8.47668]
[1778627232849,22.76,80637.42,182.4,0.26912,0.00056,8.47668]
[1778627234251,22.76,80642.52,182.4,0.27201,0.00057,8.52258]
[1778627239677,22.76,80644.65,182.4,0.27321,0.00057,8.54149]
[1778627243078,22.75,80643.7,182.4,0.27266,0.00057,8.53285]
[1778627247398,22.75,80643.5,182.4,0.27254,0.00057,8.53091]
[1778627247427,22.75,80643.5,182.4,0.27254,0.00057,8.53091]
[1778627247640,22.75,80642.34,182.4,0.27188,0.00057,8.52049]
[1778627248547,22.75,80638.97,182.4,0.26996,0.00057,8.49004]
[1778627248944,22.75,80638.97,182.4,0.26996,0.00057,8.49004]
[1778627249356,22.75,80637.15,182.4,0.26892,0.00056,8.47347]
[1778627251604,22.75,80636.55,182.4,0.26858,0.00056,8.46806]
[1778627251651,22.75,80636.74,182.4,0.2685,0.00056,8.45879]
[1778627251831,22.75,80636.74,182.4,0.2685,0.00056,8.45879]
[1778627251881,22.75,80636.74,182.4,0.2685,0.00056,8.45879]
[1778627252111,22.75,80636.74,182.4,0.2685,0.00056,8.45879]
[1778627252377,22.75,80636.02,182.4,0.26808,0.00056,8.45216]
[1778627254353,22.75,80634.04,182.4,0.26697,0.00056,8.43421]
[1778627254638,22.75,80634.04,182.4,0.26697,0.00056,8.43421]
[1778627256926,22.75,80633.35,182.4,0.26659,0.00056,8.42806]
[1778627267482,22.76,80634.14,182.4,0.26707,0.00056,8.43579]
[1778627273601,22.76,80633.56,182.4,0.26675,0.00056,8.43073]
[1778627274531,22.76,80628.84,182.4,0.26411,0.00056,8.38773]
[1778627279566,22.76,80628.26,182.4,0.26382,0.00056,8.38289]
[1778627282101,22.76,80629.56,182.4,0.26455,0.00056,8.39499]
[1778627287623,22.77,80628.97,182.4,0.26425,0.00056,8.39008]
[1778627292706,22.77,80628.25,182.4,0.26387,0.00056,8.38383]
[1778627295293,22.77,80626.72,182.4,0.26303,0.00056,8.37007]
[1778627295678,22.77,80623.44,182.4,0.26121,0.00056,8.33995]
[1778627300713,22.77,80623.24,182.4,0.26114,0.00056,8.33877]
[1778627306721,22.78,80623.24,182.4,0.26117,0.00056,8.33917]
[1778627307436,22.78,80623.24,182.4,0.26117,0.00056,8.33917]
[1778627310281,22.78,80621.32,182.4,0.26015,0.00056,8.3222]
[1778627311313,22.78,80619.09,182.4,0.25892,0.00055,8.30167]
[1778627311847,22.78,80617.78,182.4,0.258,0.00055,8.27854]
[1778627312797,22.78,80617.75,182.4,0.25799,0.00055,8.27831]
[1778627312829,22.78,80617.75,182.4,0.25799,0.00055,8.27831]
[1778627312861,22.78,80617.75,182.4,0.25799,0.00055,8.27831]
[1778627313599,22.78,80617.75,182.4,0.25799,0.00055,8.27831]
[1778627314137,22.78,80616.09,182.4,0.25708,0.00055,8.26288]
[1778627315335,22.79,80616.09,182.4,0.25708,0.00055,8.26294]
[1778627318756,22.79,80615.63,182.4,0.25683,0.00055,8.25872]
[1778627320138,22.79,80615.62,182.4,0.25684,0.00055,8.25883]
[1778627320842,22.79,80615.79,182.4,0.25694,0.00055,8.26056]
[1778627320888,22.79,80615.79,182.4,0.25694,0.00055,8.26056]
[1778627320896,22.79,80620.25,182.4,0.25941,0.00055,8.30207]
[1778627322871,22.79,80623.69,182.4,0.26132,0.00056,8.33392]
[1778627324172,22.79,80623.69,182.4,0.26132,0.00056,8.33392]
[1778627329920,22.79,80624.2,182.4,0.2616,0.00056,8.3386]
[1778627334955,22.79,80624.38,182.4,0.2617,0.00056,8.34025]
[1778627340428,22.79,80624.6,182.4,0.26183,0.00056,8.34227]
[1778627340598,22.79,80624.6,182.4,0.26183,0.00056,8.34227]
[1778627340707,22.79,80624.6,182.4,0.26183,0.00056,8.34227]
[1778627340792,22.79,80624.6,182.4,0.26183,0.00056,8.34227]
[1778627340808,22.79,80624.6,182.4,0.26183,0.00056,8.34227]
[1778627340726,22.79,80624.6,182.4,0.26183,0.00056,8.34227]
[1778627340957,22.79,80624.6,182.4,0.26183,0.00056,8.34227]
[1778627341274,22.79,80624.6,182.4,0.26183,0.00056,8.34227]
[1778627341796,22.79,80632.58,182.4,0.26631,0.00056,8.41561]
[1778627342004,22.79,80642.58,182.4,0.27196,0.00057,8.5058]
[1778627343167,22.79,80642.58,182.4,0.27196,0.00057,8.5058]
[1778627346788,22.79,80644.87,182.4,0.2733,0.00057,8.52672]
[1778627351807,22.8,80644.2,182.4,0.27294,0.00057,8.52109]
[1778627357109,22.8,80645.51,182.4,0.27373,0.00057,8.53343]
[1778627359042,22.8,80645.51,182.4,0.27373,0.00057,8.53343]
[1778627366634,22.8,80645.5,182.4,0.27375,0.00057,8.5338]
[1778627366735,22.81,80645.49,182.4,0.27376,0.00057,8.53394]
[1778627372214,22.8,80644.66,182.4,0.27308,0.00057,8.51528]
[1778627378258,22.8,80647.33,182.4,0.27458,0.00057,8.53873]
[1778627383476,22.8,80647.29,182.4,0.27454,0.00057,8.53817]
[1778627384654,22.8,80651.35,182.4,0.27686,0.00057,8.57392]
[1778627385307,22.8,80654.79,182.4,0.27883,0.00058,8.60402]
[1778627390763,22.8,80653.73,182.4,0.27819,0.00057,8.59432]
[1778627393363,22.79,80648.49,182.4,0.27516,0.00057,8.54778]
[1778627394614,22.79,80648.49,182.4,0.27516,0.00057,8.54778]
[1778627394837,22.79,80647.86,182.4,0.2748,0.00057,8.54214]
[1778627395516,22.79,80647.86,182.4,0.2748,0.00057,8.54214]
[1778627395979,22.79,80647.15,182.4,0.27438,0.00057,8.53567]
[1778627396783,22.79,80646.27,182.4,0.27388,0.00057,8.52781]
[1778627402282,22.79,80647.02,182.4,0.27429,0.00057,8.53431]
[1778627407461,22.79,80646.99,182.4,0.27426,0.00057,8.53371]
[1778627412496,22.79,80646.45,182.4,0.27393,0.00057,8.52867]
[1778627418538,22.78,80646.02,182.4,0.27367,0.00057,8.52456]
[1778627423605,22.78,80645.8,182.4,0.27353,0.00057,8.52243]
[1778627427856,22.78,80646.67,182.4,0.27402,0.00057,8.53007]
[1778627427911,22.78,80646.85,182.4,0.27411,0.00057,8.53151]
[1778627429487,22.78,80646.85,182.4,0.27411,0.00057,8.53151]
[1778627429540,22.78,80646.85,182.4,0.27409,0.00057,8.53113]
[1778627434652,22.77,80649.55,182.4,0.27542,0.00057,8.54378]
[1778627440518,22.77,80649.82,182.4,0.27556,0.00057,8.54587]
[1778627448750,22.77,80650.34,182.4,0.27581,0.00057,8.54972]
[1778627457813,22.76,80650.28,182.4,0.27573,0.00057,8.54852]
[1778627462119,22.76,80651.63,182.4,0.27648,0.00057,8.56015]
[1778627465380,22.76,80653.5,182.4,0.27754,0.00058,8.57634]
[1778627465517,22.76,80653.5,182.4,0.27754,0.00058,8.57634]
[1778627465869,22.76,80655.93,182.4,0.27893,0.00058,8.59757]
[1778627466876,22.76,80660.99,182.4,0.28187,0.00058,8.64179]
[1778627468890,22.76,80664.45,182.4,0.28389,0.00058,8.67182]
[1778627472662,22.76,80665.38,182.4,0.28443,0.00058,8.67993]
[1778627472918,22.76,80665.42,182.4,0.28446,0.00058,8.6803]
[1778627477953,22.76,80666.22,182.4,0.28489,0.00058,8.68668]
[1778627485006,22.75,80665.57,182.4,0.28446,0.00058,8.68038]
[1778627490042,22.75,80667.49,182.4,0.28555,0.00058,8.69633]
[1778627496084,22.74,80667.96,182.4,0.28559,0.00058,8.68876]
[1778627501807,22.74,80667.76,182.4,0.28544,0.00058,8.68658]
[1778627501876,22.73,80667.76,182.4,0.28542,0.00058,8.68634]
[1778627505903,22.73,80667.25,182.4,0.28513,0.00058,8.68197]
[1778627505928,22.73,80667.25,182.4,0.28513,0.00058,8.68198]
[1778627512198,22.73,80667.32,182.4,0.28512,0.00058,8.68189]
[1778627517248,22.73,80667.26,182.4,0.28505,0.00058,8.68092]
[1778627519573,22.72,80667.07,182.4,0.28493,0.00058,8.67906]
[1778627525452,22.72,80666.91,182.4,0.28478,0.00058,8.6769]
[1778627531332,22.71,80666.82,182.4,0.28467,0.00058,8.67536]
[1778627537374,22.71,80666.89,182.4,0.28467,0.00058,8.67531]
[1778627542409,22.7,80666.86,182.4,0.28461,0.00058,8.6745]
[1778627547444,22.7,80666.86,182.4,0.28458,0.00058,8.67396]
[1778627552521,22.69,80667.61,182.4,0.28499,0.00059,8.68008]
[1778627560847,22.69,80668.15,182.4,0.28508,0.00059,8.67316]
[1778627562459,22.68,80668.14,182.4,0.28503,0.00059,8.67251]
[1778627562481,22.68,80668.14,182.4,0.28503,0.00059,8.67251]
[1778627562484,22.68,80668.14,182.4,0.28503,0.00059,8.67251]
[1778627562725,22.68,80669.43,182.4,0.28578,0.00059,8.68349]
[1778627564047,22.68,80678.22,182.4,0.29097,0.00059,8.75838]
[1778627564261,22.68,80678.22,182.4,0.29097,0.00059,8.75838]
[1778627564565,22.69,80687.47,182.4,0.29647,0.0006,8.83561]
[1778627565071,22.69,80687.47,182.4,0.29647,0.0006,8.83561]
[1778627565571,22.68,80690.47,182.4,0.29826,0.0006,8.86026]
[1778627570606,22.68,80689.34,182.4,0.29756,0.0006,8.85073]
[1778627571931,22.68,80689.34,182.4,0.29756,0.0006,8.85073]
[1778627573010,22.68,80689.37,182.4,0.29758,0.0006,8.85094]
[1778627573051,22.68,80689.37,182.4,0.29758,0.0006,8.85094]
[1778627579044,22.68,80690.67,182.4,0.29834,0.0006,8.86144]
[1778627579838,22.68,80690.67,182.4,0.29833,0.0006,8.86131]
[1778627585910,22.68,80691.08,182.4,0.29856,0.0006,8.86443]
[1778627591199,22.68,80691.05,182.4,0.29852,0.0006,8.86395]
[1778627595233,22.67,80691.08,182.4,0.29852,0.0006,8.86395]
[1778627596035,22.67,80686.7,182.4,0.2959,0.0006,8.82775]
[1778627596230,22.67,80686.7,181.4,0.2959,0.0006,8.82775]
[1778627596789,22.67,80683.71,181.4,0.29412,0.00059,8.80289]
[1778627600817,22.67,80680.75,181.4,0.29236,0.00059,8.77818]
[1778627601907,22.67,80680.75,181.4,0.29236,0.00059,8.77818]
[1778627605745,22.67,80680.93,181.4,0.29248,0.00059,8.77979]
[1778627606064,22.67,80678.17,181.4,0.29084,0.00059,8.75661]
[1778627606763,22.67,80678.17,181.4,0.29084,0.00059,8.75661]
[1778627606787,22.67,80678.17,181.4,0.29084,0.00059,8.75661]
[1778627606962,22.67,80671.16,181.4,0.2867,0.00059,8.69696]
[1778627607254,22.67,80671.16,181.4,0.2867,0.00059,8.69696]
[1778627608659,22.67,80668.48,181.4,0.28513,0.00059,8.67395]
[1778627609918,22.67,80667.05,181.4,0.28429,0.00059,8.66164]
[1778627610019,22.67,80666.98,181.4,0.28426,0.00059,8.66106]
[1778627610815,22.67,80666.98,181.4,0.28426,0.00059,8.66106]
[1778627610842,22.67,80666.98,181.4,0.28426,0.00059,8.66106]
[1778627610845,22.67,80666.98,181.4,0.28426,0.00059,8.66106]
[1778627610906,22.67,80666.98,181.4,0.28426,0.00059,8.66106]
[1778627611170,22.67,80664.23,181.4,0.28264,0.00058,8.63717]
[1778627611213,22.67,80664.23,181.4,0.28264,0.00058,8.63717]
[1778627611326,22.67,80664.23,181.4,0.28264,0.00058,8.63717]
[1778627611999,22.67,80664.23,181.4,0.28264,0.00058,8.63717]
[1778627612018,22.67,80641.27,181.4,0.26918,0.00057,8.42216]
[1778627612180,22.67,80641.27,181.4,0.26918,0.00057,8.42216]
[1778627613073,22.67,80641.27,181.4,0.26918,0.00057,8.42216]
[1778627613082,22.67,80641.27,181.4,0.26918,0.00057,8.42216]
[1778627613108,22.67,80633.57,181.4,0.2648,0.00057,8.35192]
[1778627614046,22.67,80628.2,181.4,0.26178,0.00056,8.30245]
[1778627615357,22.67,80625.64,181.4,0.26034,0.00056,8.2788]
[1778627615411,22.67,80625.64,181.4,0.26034,0.00056,8.2788]
[1778627615541,22.67,80625.64,181.4,0.26034,0.00056,8.2788]
[1778627615565,22.67,80625.64,181.4,0.26034,0.00056,8.2788]
[1778627615585,22.67,80625.64,181.4,0.26034,0.00056,8.2788]
[1778627615593,22.67,80625.64,181.4,0.26034,0.00056,8.2788]
[1778627615634,22.67,80625.64,181.4,0.26034,0.00056,8.2788]
[1778627615636,22.67,80625.64,181.4,0.26034,0.00056,8.2788]
[1778627615730,22.67,80625.64,181.4,0.26034,0.00056,8.2788]
[1778627615849,22.67,80625.64,181.4,0.26034,0.00056,8.2788]
[1778627615906,22.67,80625.64,181.4,0.26034,0.00056,8.2788]
[1778627615946,22.67,80625.64,181.4,0.26034,0.00056,8.2788]
[1778627615978,22.67,80625.64,181.4,0.26034,0.00056,8.2788]
[1778627616045,22.67,80615.2,181.4,0.25452,0.00055,8.18109]
[1778627616936,22.67,80611.72,181.4,0.25261,0.00055,8.14829]
[1778627618001,22.67,80611.72,181.4,0.25261,0.00055,8.14829]
[1778627618423,22.68,80609.76,181.4,0.25153,0.00055,8.12983]
[1778627618852,22.68,80609.76,181.4,0.25153,0.00055,8.12983]
[1778627619586,22.68,80609.22,181.4,0.25125,0.00055,8.12489]
[1778627623180,22.68,80608.27,181.4,0.25077,0.00055,8.11665]
[1778627623181,22.68,80608.27,181.4,0.25077,0.00055,8.11665]
[1778627623315,22.68,80608.27,181.4,0.25077,0.00055,8.11665]
[1778627627702,22.68,80602.68,181.4,0.24773,0.00055,8.06361]
[1778627627723,22.68,80602.68,181.4,0.24773,0.00055,8.06361]
[1778627628014,22.68,80602.66,181.4,0.24773,0.00055,8.06356]
[1778627629015,22.68,80602.66,181.4,0.24773,0.00055,8.06356]
[1778627634056,22.69,80603.01,181.4,0.24796,0.00055,8.06757]
[1778627639093,22.69,80602.88,181.4,0.24792,0.00055,8.06691]
[1778627642794,22.69,80602.92,181.4,0.24796,0.00055,8.06752]
[1778627643057,22.69,80602.92,181.4,0.24796,0.00055,8.06752]
[1778627643081,22.69,80602.92,181.4,0.24796,0.00055,8.06752]
[1778627646197,22.69,80602.92,181.4,0.24797,0.00055,8.06774]
[1778627646418,22.69,80602.92,181.4,0.24797,0.00055,8.06774]
[1778627646474,22.69,80602.92,181.4,0.24797,0.00055,8.06774]
[1778627646501,22.69,80602.92,181.4,0.24797,0.00055,8.06774]
[1778627646590,22.69,80602.92,181.4,0.24797,0.00055,8.06774]
[1778627646625,22.69,80602.92,181.4,0.24797,0.00055,8.06774]
[1778627647149,22.7,80580.25,181.4,0.23576,0.00053,7.8476]
[1778627648156,22.7,80567.36,181.4,0.22896,0.00052,7.71962]
[1778627649403,22.7,80567.36,181.4,0.22897,0.00052,7.71983]
[1778627649432,22.7,80567.36,181.4,0.22897,0.00052,7.71983]
[1778627649661,22.7,80567.36,181.4,0.22897,0.00052,7.71983]
[1778627649995,22.7,80567.87,181.4,0.22925,0.00052,7.72513]
[1778627651034,22.7,80567.87,181.4,0.22925,0.00052,7.72513]
[1778627651263,22.7,80569.72,181.4,0.23025,0.00053,7.74411]
[1778627651899,22.71,80576.19,181.4,0.23368,0.00053,7.80884]
[1778627654237,22.71,80577.45,181.4,0.23436,0.00053,7.82154]
[1778627654240,22.71,80577.45,181.4,0.23436,0.00053,7.82154]
[1778627654272,22.71,80575.44,181.4,0.23331,0.00053,7.80188]
[1778627660241,22.72,80575.59,181.4,0.23353,0.00053,7.80599]
[1778627664288,22.73,80575.67,181.4,0.23365,0.00053,7.80807]
[1778627664389,22.73,80575.65,181.4,0.23366,0.00053,7.80831]
[1778627670978,22.74,80575.64,181.4,0.23374,0.00053,7.80987]
[1778627676504,22.76,80574.99,181.4,0.23334,0.00053,7.79489]
[1778627684637,22.77,80575.42,181.4,0.2337,0.00053,7.80157]
[1778627686423,22.78,80584.79,181.4,0.23878,0.00053,7.89552]
[1778627693824,22.79,80585.06,181.4,0.239,0.00053,7.89958]
[1778627696192,22.79,80585.83,181.4,0.23948,0.00053,7.90816]
[1778627696221,22.8,80588.09,181.4,0.2407,0.00054,7.9304]
[1778627696239,22.8,80588.09,181.4,0.2407,0.00054,7.9304]
[1778627696337,22.8,80588.09,181.4,0.2407,0.00054,7.9304]
[1778627696978,22.8,80592.53,181.4,0.24311,0.00054,7.97384]
[1778627697505,22.8,80596.0,181.4,0.24501,0.00054,8.00765]
[1778627702540,22.81,80597.06,181.4,0.24567,0.00054,8.01941]
[1778627703547,22.81,80592.1,181.4,0.24301,0.00054,7.97196]
[1778627704554,22.81,80586.93,181.4,0.24025,0.00054,7.92224]
[1778627709589,22.82,80588.7,181.4,0.24131,0.00054,7.94143]
[1778627711080,22.82,80588.7,181.4,0.24131,0.00054,7.94143]
[1778627714158,22.83,80587.62,181.4,0.2408,0.00054,7.93215]
[1778627714259,22.83,80587.51,181.4,0.24076,0.00054,7.93148]
[1778627716089,22.83,80587.51,181.4,0.24076,0.00054,7.93148]
[1778627716191,22.84,80587.49,181.4,0.24078,0.00054,7.93173]
[1778627716651,22.84,80587.49,181.4,0.24078,0.00054,7.93173]
[1778627716888,22.84,80587.49,181.4,0.24078,0.00054,7.93173]
[1778627716913,22.84,80587.49,181.4,0.24078,0.00054,7.93173]
[1778627716935,22.84,80587.49,181.4,0.24078,0.00054,7.93173]
[1778627717650,22.84,80594.88,181.4,0.24479,0.00054,8.00381]
[1778627719139,22.84,80598.74,181.4,0.2469,0.00054,8.04109]
[1778627719882,22.84,80602.45,181.4,0.24893,0.00054,8.07671]
[1778627728620,22.85,80603.85,181.4,0.24972,0.00055,8.09043]
[1778627729794,22.86,80601.46,181.4,0.2485,0.00054,8.06911]
[1778627729805,22.86,80598.22,181.4,0.24675,0.00054,8.03845]
[1778627731148,22.86,80598.22,181.4,0.24675,0.00054,8.03845]
[1778627735150,22.86,80594.72,181.4,0.24472,0.00054,7.99478]
[1778627741105,22.87,80596.8,181.4,0.24594,0.00054,8.01645]
[1778627746858,22.89,80600.97,181.4,0.24831,0.00054,8.05805]
[1778627751944,22.89,80601.72,181.4,0.24876,0.00054,8.06604]
[1778627754914,22.9,80605.85,181.4,0.25106,0.00055,8.10592]
[1778627755396,22.9,80605.85,181.4,0.25106,0.00055,8.10592]
[1778627755921,22.9,80601.23,181.4,0.24855,0.00054,8.06235]
[1778627756928,22.9,80596.6,181.4,0.24606,0.00054,8.01848]
[1778627762720,22.9,80598.48,181.4,0.24713,0.00054,8.03746]
[1778627766140,22.91,80598.55,181.4,0.24721,0.00054,8.03886]
[1778627766448,22.91,80598.59,181.4,0.24726,0.00054,8.03972]
[1778627773040,22.92,80603.92,181.4,0.25024,0.00055,8.09165]
[1778627778075,22.93,80600.59,181.4,0.24848,0.00054,8.06103]
[1778627783105,22.93,80598.02,181.4,0.24714,0.00054,8.03758]
[1778627783174,22.93,80598.08,181.4,0.24719,0.00054,8.03839]
[1778627789152,22.94,80597.18,181.4,0.24673,0.00054,8.03031]
[1778627789620,22.94,80597.18,181.4,0.24673,0.00054,8.03031]
[1778627789960,22.94,80597.18,181.4,0.24673,0.00054,8.03031]
[1778627791225,22.94,80597.94,181.4,0.24715,0.00054,8.03763]
[1778627792303,22.94,80602.54,181.4,0.24945,0.00054,8.07026]
[1778627798215,22.95,80602.4,181.4,0.24945,0.00054,8.07016]
[1778627799626,22.95,80603.4,181.4,0.25,0.00054,8.0798]
[1778627801236,22.95,80607.09,181.4,0.25204,0.00055,8.11492]
[1778627806274,22.95,80608.0,181.4,0.25258,0.00055,8.12414]
[1778627811309,22.96,80607.78,181.4,0.2525,0.00055,8.1228]
[1778627816344,22.96,80607.64,181.4,0.25246,0.00055,8.12218]
[1778627821379,22.97,80607.81,181.4,0.2526,0.00055,8.12448]
[1778627826414,22.97,80607.89,181.4,0.25268,0.00055,8.12593]
[1778627831502,22.98,80606.2,181.4,0.2518,0.00055,8.11078]
[1778627835661,22.98,80602.66,181.4,0.2499,0.00054,8.078]
[1778627835758,22.98,80602.08,181.4,0.24961,0.00054,8.07291]
[1778627837297,22.98,80602.08,181.4,0.24961,0.00054,8.07291]
[1778627837338,22.98,80600.57,181.4,0.24881,0.00054,8.059]
[1778627838120,22.98,80600.57,181.4,0.24881,0.00054,8.059]
[1778627838205,22.98,80600.91,181.4,0.249,0.00054,8.06226]
[1778627840442,22.99,80601.47,181.4,0.24932,0.00054,8.06792]
[1778627840543,22.99,80601.47,181.4,0.24934,0.00054,8.06828]
[1778627845547,22.99,80601.49,181.4,0.24941,0.00054,8.06946]
[1778627850215,23.0,80606.47,181.4,0.25218,0.00055,8.11724]
[1778627851589,23.0,80613.34,181.4,0.25575,0.00055,8.17019]
[1778627856624,23.0,80614.38,181.4,0.25635,0.00055,8.1803]
[1778627858016,23.0,80614.38,181.4,0.25635,0.00055,8.1803]
[1778627858082,23.0,80614.34,181.4,0.25633,0.00055,8.17999]
[1778627860955,23.01,80617.2,181.4,0.25793,0.00055,8.20686]
[1778627861039,23.01,80617.37,181.4,0.25804,0.00055,8.20862]
[1778627861681,23.01,80617.37,181.4,0.25804,0.00055,8.20862]
[1778627861780,23.01,80617.42,181.4,0.25807,0.00055,8.20912]
[1778627866711,23.01,80618.73,181.4,0.25884,0.00055,8.2219]
[1778627866812,23.01,80618.73,181.4,0.25885,0.00055,8.22207]
[1778627869396,23.01,80618.74,181.4,0.25886,0.00055,8.2222]
[1778627869715,23.02,80619.08,181.4,0.25905,0.00055,8.2255]
[1778627870555,23.02,80619.08,181.4,0.25905,0.00055,8.2255]
[1778627870722,23.02,80619.39,181.4,0.25924,0.00055,8.22851]
[1778627871865,23.02,80619.39,181.4,0.25924,0.00055,8.22851]
[1778627871923,23.02,80620.53,181.4,0.25987,0.00055,8.23898]
[1778627875648,23.02,80618.92,181.4,0.259,0.00055,8.22466]
[1778627876029,23.02,80615.08,181.4,0.25689,0.00055,8.18943]
[1778627877302,23.02,80604.13,181.4,0.2509,0.00054,8.08745]
[1778627882806,23.03,80602.23,181.4,0.24993,0.00054,8.07064]
[1778627886176,23.03,80602.34,181.4,0.25001,0.00054,8.07204]
[1778627886181,23.03,80602.34,181.4,0.25001,0.00054,8.07204]
[1778627886278,23.03,80598.04,181.4,0.24769,0.00054,8.03165]
[1778627891870,23.04,80597.66,181.4,0.24756,0.00054,8.02942]
[1778627897913,23.05,80598.6,181.4,0.24815,0.00054,8.0397]
[1778627900674,23.05,80598.01,181.4,0.24786,0.00054,8.03458]
[1778627900940,23.05,80598.01,181.4,0.24786,0.00054,8.03458]
[1778627901143,23.05,80591.82,181.4,0.24454,0.00054,7.9761]
[1778627901701,23.05,80591.82,181.4,0.24454,0.00054,7.9761]
[1778627901940,23.05,80588.87,181.4,0.24297,0.00053,7.94809]
[1778627905160,23.06,80588.95,181.4,0.24305,0.00053,7.94952]
[1778627905183,23.06,80586.94,181.4,0.24199,0.00053,7.93062]
[1778627905820,23.06,80586.94,181.4,0.24199,0.00053,7.93062]
[1778627905968,23.06,80587.03,181.4,0.24205,0.00053,7.93165]
[1778627908139,23.06,80587.24,181.4,0.24218,0.00053,7.93401]
[1778627908240,23.06,80587.25,181.4,0.24221,0.00053,7.93445]
[1778627910589,23.07,80586.21,181.4,0.24167,0.00053,7.92483]
[1778627910645,23.07,80586.21,181.4,0.24167,0.00053,7.92483]
[1778627913793,23.07,80588.86,181.4,0.2429,0.00053,7.9393]
[1778627920075,23.07,80588.77,181.4,0.24291,0.00053,7.93943]
[1778627924156,23.08,80589.23,181.4,0.24316,0.00053,7.94396]
[1778627927123,23.08,80588.54,181.4,0.24283,0.00053,7.93802]
[1778627928477,23.08,80588.48,181.4,0.24281,0.00053,7.93772]
[1778627930002,23.08,80588.29,181.4,0.24272,0.00053,7.93604]
[1778627932296,23.08,80584.69,181.4,0.24082,0.00053,7.90186]
[1778627938200,23.09,80588.56,181.4,0.24294,0.00053,7.94001]
[1778627943235,23.09,80588.37,181.4,0.24287,0.00053,7.93881]
[1778627948422,23.1,80587.93,181.4,0.24267,0.00053,7.93511]
[1778627948751,23.1,80587.93,181.4,0.24267,0.00053,7.93511]
[1778627954313,23.1,80588.13,181.4,0.24282,0.00053,7.93786]
[1778627957879,23.1,80588.19,181.4,0.24287,0.00053,7.93867]
[1778627959624,23.1,80588.19,181.4,0.24288,0.00053,7.9389]
[1778627959627,23.1,80588.19,181.4,0.24288,0.00053,7.9389]
[1778627961910,23.11,80593.46,181.4,0.24572,0.00054,7.98932]
[1778627962774,23.11,80593.66,181.4,0.24583,0.00054,7.99127]
[1778627962846,23.11,80593.66,181.4,0.24583,0.00054,7.99127]
[1778627968411,23.11,80593.31,181.4,0.24566,0.00054,7.98827]
[1778627969258,23.11,80593.31,181.4,0.24566,0.00054,7.98827]
[1778627974453,23.11,80593.15,181.4,0.24539,0.00054,7.97577]
[1778627976984,23.11,80594.31,181.4,0.24602,0.00054,7.98688]
[1778627983516,23.11,80594.28,181.4,0.24602,0.00054,7.98699]
[1778627987434,23.11,80593.55,181.4,0.24564,0.00054,7.98019]
[1778627987454,23.11,80593.55,181.4,0.24564,0.00054,7.98019]
[1778627987505,23.12,80593.84,181.4,0.2458,0.00054,7.98306]
[1778627987577,23.12,80593.84,181.4,0.2458,0.00054,7.98306]
[1778627987651,23.12,80593.84,181.4,0.2458,0.00054,7.98306]
[1778627988056,23.12,80598.14,181.4,0.24813,0.00054,8.02384]
[1778627988930,23.12,80607.31,181.4,0.25311,0.00055,8.10974]
[1778627989916,23.12,80607.31,181.4,0.25311,0.00055,8.10974]
[1778627990124,23.12,80611.5,181.4,0.2554,0.00055,8.14863]
[1778627996610,23.11,80611.43,181.4,0.25533,0.00055,8.14742]
[1778628001645,23.11,80610.86,181.4,0.25499,0.00055,8.14169]
[1778628006681,23.11,80608.86,181.4,0.25387,0.00055,8.12272]
[1778628011715,23.11,80608.14,181.4,0.25346,0.00055,8.11576]
[1778628016750,23.1,80608.9,181.4,0.25386,0.00055,8.12258]
[1778628021900,23.1,80607.85,181.4,0.25328,0.00055,8.11262]
[1778628028834,23.1,80607.74,181.4,0.2532,0.00055,8.11124]
[1778628029910,23.1,80607.74,181.4,0.2532,0.00055,8.11124]
[1778628029962,23.1,80605.47,181.4,0.25196,0.00054,8.09005]
[1778628031386,23.1,80600.23,181.4,0.24891,0.00054,8.02979]
[1778628032885,23.1,80599.55,181.4,0.24855,0.00054,8.02359]
[1778628036383,23.11,80598.33,181.4,0.24793,0.00054,8.01275]
[1778628036974,23.11,80602.48,181.4,0.2502,0.00054,8.05218]
[1778628042933,23.12,80601.94,181.4,0.24997,0.00054,8.04814]
[1778628048013,23.12,80601.56,181.4,0.24979,0.00054,8.0451]
[1778628054343,23.13,80603.52,181.4,0.25093,0.00054,8.06463]
[1778628060042,23.13,80603.55,181.4,0.25097,0.00054,8.06539]
[1778628065294,23.14,80602.44,181.4,0.25044,0.00054,8.05627]
[1778628071129,23.14,80602.55,181.4,0.25057,0.00054,8.05843]
[1778628074450,23.15,80596.94,181.4,0.24756,0.00054,8.0063]
[1778628076164,23.15,80601.48,181.4,0.25004,0.00054,8.04933]
[1778628081199,23.16,80600.35,181.4,0.24948,0.00054,8.03961]
[1778628085691,23.16,80599.89,181.4,0.24927,0.00054,8.03604]
[1778628089862,23.16,80603.03,181.4,0.25101,0.00054,8.0659]
[1778628092276,23.17,80599.09,181.4,0.2487,0.00054,8.01832]
[1778628096304,23.17,80595.32,181.4,0.24671,0.00054,7.98374]
[1778628101357,23.18,80592.96,181.4,0.24552,0.00054,7.96269]
[1778628108787,23.18,80595.44,181.4,0.24689,0.00054,7.98681]
[1778628113026,23.19,80598.47,181.4,0.24862,0.00054,8.01697]
[1778628117469,23.2,80603.03,181.4,0.25114,0.00054,8.06047]
[1778628122504,23.2,80605.44,181.4,0.25249,0.00054,8.08347]
[1778628124792,23.21,80605.44,181.4,0.2525,0.00054,8.08369]
[1778628124902,23.21,80605.44,181.4,0.2525,0.00054,8.08369]
[1778628124974,23.21,80605.44,181.4,0.2525,0.00054,8.08369]
[1778628124975,23.21,80605.44,181.4,0.2525,0.00054,8.08369]
[1778628125093,23.21,80605.44,181.4,0.2525,0.00054,8.08369]
[1778628125106,23.21,80605.44,181.4,0.2525,0.00054,8.08369]
[1778628125528,23.21,80615.08,181.4,0.25778,0.00055,8.17262]
[1778628126535,23.21,80623.87,181.4,0.26266,0.00056,8.25281]
[1778628127616,23.21,80623.87,181.4,0.26266,0.00056,8.25281]
[1778628128550,23.21,80624.12,181.4,0.26281,0.00056,8.25535]
[1778628128969,23.21,80624.12,181.4,0.26281,0.00056,8.25535]
[1778628129556,23.21,80624.16,181.4,0.26284,0.00056,8.25577]
[1778628129726,23.21,80624.16,181.4,0.26284,0.00056,8.25577]
[1778628130563,23.21,80624.19,181.4,0.26286,0.00056,8.25611]
[1778628131182,23.21,80624.19,181.4,0.26286,0.00056,8.25611]
[1778628131278,23.21,80624.19,181.4,0.26286,0.00056,8.25618]
[1778628131778,23.21,80624.19,181.4,0.26286,0.00056,8.25618]
[1778628133584,23.21,80624.15,181.4,0.26286,0.00056,8.25609]
[1778628138619,23.22,80624.99,181.4,0.26334,0.00056,8.26396]
[1778628150020,23.22,80626.98,181.4,0.26446,0.00056,8.28203]
[1778628159769,23.22,80627.19,181.4,0.26442,0.00056,8.2734]
[1778628164933,23.22,80627.64,181.4,0.26468,0.00056,8.27762]
[1778628167220,23.22,80626.97,181.4,0.26431,0.00056,8.2717]
[1778628167255,23.22,80627.72,181.4,0.26474,0.00056,8.27852]
[1778628168575,23.22,80627.72,181.4,0.26474,0.00056,8.27852]
[1778628168660,23.23,80627.73,181.4,0.26476,0.00056,8.2788]
[1778628171732,23.23,80627.75,181.4,0.26477,0.00056,8.27897]
[1778628171857,23.23,80627.78,181.4,0.26479,0.00056,8.27937]
[1778628177326,23.23,80627.36,181.4,0.2646,0.00056,8.27635]
[1778628177342,23.23,80627.36,181.4,0.26463,0.00056,8.27672]
[1778628183009,23.24,80627.39,181.4,0.26466,0.00056,8.27723]
[1778628186256,23.24,80626.75,181.4,0.26431,0.00056,8.27164]
[1778628192202,23.24,80626.54,181.4,0.26421,0.00056,8.26995]
[1778628194190,23.24,80626.52,181.4,0.26421,0.00056,8.26998]
[1778628194293,23.24,80626.52,181.4,0.26421,0.00056,8.26998]
[1778628194435,23.24,80626.52,181.4,0.26421,0.00056,8.26998]
[1778628194510,23.24,80626.52,181.4,0.26421,0.00056,8.26998]
[1778628194707,23.24,80626.29,181.4,0.26408,0.00056,8.26796]
[1778628195308,23.24,80626.29,181.4,0.26408,0.00056,8.26796]
[1778628195501,23.24,80611.91,181.4,0.25615,0.00055,8.13747]
[1778628196482,23.24,80603.8,181.4,0.25173,0.00054,8.06267]
[1778628198527,23.24,80601.75,181.4,0.25063,0.00054,8.04376]
[1778628200151,23.24,80602.72,181.4,0.25116,0.00054,8.05295]
[1778628200198,23.24,80599.6,181.4,0.24947,0.00054,8.0239]
[1778628200765,23.24,80599.6,181.4,0.24947,0.00054,8.0239]
[1778628201448,23.24,80599.6,181.4,0.24947,0.00054,8.0239]
[1778628201949,23.24,80599.25,181.4,0.24929,0.00054,8.02081]
[1778628205329,23.25,80599.01,181.4,0.24919,0.00054,8.01899]
[1778628207056,23.25,80599.01,181.4,0.2492,0.00054,8.01917]
[1778628213144,23.25,80598.32,181.4,0.24864,0.00054,8.00173]
[1778628215609,23.25,80598.29,181.4,0.24862,0.00054,8.0015]
[1778628221200,23.26,80599.47,181.4,0.24933,0.00054,8.01367]
[1778628223214,23.26,80602.83,181.4,0.25117,0.00054,8.04527]
[1778628226574,23.26,80602.76,181.4,0.25114,0.00054,8.04489]
[1778628228249,23.26,80609.11,181.4,0.25462,0.00055,8.10401]
[1778628233284,23.27,80610.55,181.4,0.25543,0.00055,8.11759]
[1778628238309,23.27,80609.04,181.4,0.25462,0.00055,8.104]
[1778628244361,23.27,80608.39,181.4,0.2543,0.00055,8.0986]
[1778628249396,23.27,80607.05,181.4,0.2536,0.00054,8.08671]
[1778628254062,23.28,80606.07,181.4,0.25308,0.00054,8.07788]
[1778628255207,23.28,80606.47,181.4,0.25332,0.00054,8.0819]
[1778628257917,23.28,80607.12,181.4,0.25368,0.00054,8.08797]
[1778628263495,23.28,80607.2,181.4,0.25376,0.00054,8.08941]
[1778628265657,23.28,80606.84,181.4,0.25357,0.00054,8.08619]
[1778628266091,23.28,80607.29,181.4,0.25382,0.00054,8.09044]
[1778628267252,23.28,80607.25,181.4,0.2538,0.00054,8.09006]
[1778628272558,23.29,80607.34,181.4,0.25365,0.00055,8.07965]
[1778628277594,23.29,80603.16,181.4,0.25138,0.00054,8.04107]
[1778628277801,23.29,80603.16,181.4,0.25138,0.00054,8.04107]
[1778628278778,23.29,80603.16,181.4,0.25138,0.00054,8.04107]
[1778628279598,23.29,80603.47,181.4,0.25155,0.00054,8.04399]
[1778628280453,23.29,80601.61,181.4,0.25054,0.00054,8.02678]
[1778628283638,23.29,80606.17,181.4,0.25303,0.00054,8.06924]
[1778628283926,23.29,80606.17,181.4,0.25303,0.00054,8.06924]
[1778628283930,23.29,80606.17,181.4,0.25303,0.00054,8.06924]
[1778628283955,23.29,80606.17,181.4,0.25303,0.00054,8.06924]
[1778628284777,23.29,80612.78,181.4,0.25664,0.00055,8.13]
[1778628285652,23.29,80622.13,181.4,0.2618,0.00055,8.21498]
[1778628287344,23.29,80623.0,181.4,0.26228,0.00055,8.2228]
[1778628287415,23.29,80623.0,181.4,0.26228,0.00055,8.22276]
[1778628288071,23.29,80623.0,181.4,0.26228,0.00055,8.22276]
[1778628288137,23.29,80623.0,181.4,0.26229,0.00055,8.22287]
[1778628289125,23.29,80623.0,181.4,0.26229,0.00055,8.22287]
[1778628290259,23.29,80623.0,181.4,0.2623,0.00055,8.22312]
[1778628290331,23.29,80623.0,181.4,0.26232,0.00055,8.22336]
[1778628294737,23.29,80623.3,181.4,0.2625,0.00055,8.22636]
[1778628296694,23.29,80623.34,181.4,0.26253,0.00055,8.22681]
[1778628296823,23.3,80623.34,181.4,0.26254,0.00055,8.22699]
[1778628301330,23.3,80625.42,181.4,0.26371,0.00056,8.24597]
[1778628302767,23.3,80625.38,181.4,0.2637,0.00056,8.24568]
[1778628308837,23.3,80626.73,181.4,0.26447,0.00056,8.25806]
[1778628314228,23.3,80626.75,181.4,0.2645,0.00056,8.25856]
[1778628315643,23.3,80626.75,181.4,0.2645,0.00056,8.25866]
[1778628320087,23.3,80626.75,181.4,0.26451,0.00056,8.25871]
[1778628327791,23.31,80626.64,181.4,0.26447,0.00056,8.25817]
[1778628331144,23.31,80626.64,181.4,0.26449,0.00056,8.25837]
[1778628331915,23.31,80626.65,181.4,0.2643,0.00056,8.24736]
[1778628337799,23.31,80626.65,181.4,0.26431,0.00056,8.24752]
[1778628340093,23.31,80626.65,181.4,0.26432,0.00056,8.24767]
[1778628341244,23.31,80627.06,181.4,0.26456,0.00056,8.2515]
[1778628346560,23.31,80627.13,181.4,0.2646,0.00056,8.25217]
[1778628346566,23.31,80627.13,181.4,0.2646,0.00056,8.25217]
[1778628346611,23.31,80627.13,181.4,0.2646,0.00056,8.25217]
[1778628346748,23.31,80627.2,181.4,0.26465,0.00056,8.25303]
[1778628347567,23.31,80627.2,181.4,0.26465,0.00056,8.25303]
[1778628347590,23.32,80630.71,181.4,0.26662,0.00056,8.28448]
[1778628348983,23.32,80632.75,181.4,0.26776,0.00056,8.30258]
[1778628351119,23.32,80629.5,181.4,0.26597,0.00056,8.27415]
[1778628351877,23.32,80629.5,181.4,0.26597,0.00056,8.27415]
[1778628352044,23.32,80629.5,181.4,0.26597,0.00056,8.27415]
[1778628353779,23.32,80628.06,181.4,0.26518,0.00056,8.26147]
[1778628358168,23.33,80631.35,181.4,0.26709,0.00056,8.29197]
[1778628359824,23.33,80631.35,181.4,0.26709,0.00056,8.29197]
[1778628366224,23.34,80631.06,181.4,0.267,0.00056,8.29051]
[1778628371292,23.34,80631.96,181.4,0.26754,0.00056,8.29906]
[1778628376755,23.35,80632.38,181.4,0.26782,0.00056,8.30344]
[1778628377900,23.35,80635.94,181.4,0.26983,0.00056,8.33508]
[1778628378864,23.35,80635.94,181.4,0.26983,0.00056,8.33508]
[1778628378883,23.35,80640.61,181.4,0.27247,0.00056,8.37605]
[1778628379600,23.35,80644.45,181.4,0.27464,0.00057,8.40946]
[1778628380322,23.35,80649.79,181.4,0.27767,0.00057,8.45548]
[1778628389385,23.35,80649.09,181.4,0.27726,0.00057,8.44932]
[1778628394420,23.35,80652.57,181.4,0.27905,0.00057,8.46791]
[1778628400462,23.35,80652.46,181.4,0.27897,0.00057,8.46675]
[1778628401535,23.35,80652.46,181.4,0.27897,0.00057,8.46675]
[1778628402476,23.34,80647.3,181.4,0.27603,0.00057,8.4224]
[1778628403483,23.34,80643.93,181.4,0.27411,0.00057,8.39326]
[1778628408518,23.35,80641.9,181.4,0.27297,0.00057,8.37577]
[1778628413553,23.35,80642.4,181.4,0.27327,0.00057,8.38037]
[1778628418588,23.35,80642.15,181.4,0.27315,0.00057,8.37844]
[1778628423623,23.35,80643.42,181.4,0.27388,0.00057,8.38968]
[1778628425908,23.35,80646.73,181.4,0.27576,0.00057,8.41835]
[1778628431679,23.35,80646.7,181.4,0.27574,0.00057,8.41812]
[1778628436714,23.35,80647.03,181.4,0.27593,0.00057,8.42099]
[1778628439436,23.35,80647.19,181.4,0.27603,0.00057,8.42238]
[1778628444770,23.35,80645.1,181.4,0.27484,0.00057,8.4044]
[1778628449805,23.35,80646.52,181.4,0.27566,0.00057,8.41676]
[1778628457861,23.35,80647.03,181.4,0.27576,0.00057,8.41016]
[1778628463903,23.36,80647.91,181.4,0.27627,0.00057,8.41784]
[1778628468938,23.36,80649.34,181.4,0.27708,0.00057,8.43019]
[1778628471405,23.36,80649.41,181.4,0.27712,0.00057,8.43079]
[1778628480353,23.36,80649.4,181.4,0.27712,0.00057,8.43071]
[1778628483300,23.36,80649.07,181.4,0.27693,0.00057,8.4279]
[1778628483304,23.36,80649.07,181.4,0.27693,0.00057,8.4279]
[1778628483314,23.36,80649.07,181.4,0.27693,0.00057,8.4279]
[1778628483428,23.36,80649.07,181.4,0.27693,0.00057,8.4279]
[1778628483745,23.36,80649.07,181.4,0.27693,0.00057,8.4279]
[1778628483844,23.36,80649.11,181.4,0.27696,0.00057,8.42826]
[1778628484166,23.36,80649.11,181.4,0.27696,0.00057,8.42826]
[1778628484640,23.36,80649.11,181.4,0.27696,0.00057,8.42826]
[1778628484913,23.36,80649.11,181.4,0.27696,0.00057,8.42826]
[1778628487424,23.36,80653.06,181.4,0.27922,0.00057,8.46228]
[1778628487578,23.36,80653.06,181.4,0.27922,0.00057,8.46228]
[1778628487802,23.36,80653.67,181.4,0.27958,0.00057,8.46765]
[1778628489716,23.36,80653.4,181.4,0.27943,0.00057,8.46535]
[1778628491726,23.36,80654.11,181.4,0.27986,0.00057,8.47179]
[1778628491918,23.36,80654.11,181.4,0.27986,0.00057,8.47179]
[1778628491933,23.37,80654.12,181.4,0.2799,0.00057,8.47226]
[1778628496384,23.37,80654.49,181.4,0.28012,0.00057,8.47561]
[1778628500155,23.37,80657.54,181.4,0.28189,0.00057,8.50174]
[1778628505190,23.37,80656.49,181.4,0.2813,0.00057,8.49306]
[1778628510225,23.37,80656.62,181.4,0.28139,0.00057,8.49436]
[1778628512706,23.37,80657.0,181.4,0.28142,0.00057,8.4865]
[1778628512716,23.37,80657.0,181.4,0.28142,0.00057,8.48658]
[1778628513272,23.37,80657.0,181.4,0.28142,0.00057,8.48658]
[1778628513342,23.37,80657.06,181.4,0.28147,0.00057,8.48724]
[1778628519293,23.38,80657.82,181.4,0.28192,0.00057,8.49385]
[1778628525334,23.38,80657.09,181.4,0.28151,0.00057,8.48791]
[1778628530369,23.38,80657.15,181.4,0.28156,0.00057,8.48858]
[1778628534053,23.38,80657.15,181.4,0.28156,0.00057,8.48858]
[1778628534659,23.38,80657.15,181.4,0.28156,0.00057,8.48858]
[1778628535086,23.38,80657.11,181.4,0.28155,0.00057,8.48849]
[1778628535801,23.38,80657.11,181.4,0.28155,0.00057,8.48849]
[1778628536507,23.38,80657.11,181.4,0.28156,0.00057,8.48864]
[1778628536604,23.38,80657.11,181.4,0.28156,0.00057,8.48867]
[1778628538400,23.38,80657.11,181.4,0.28156,0.00057,8.48867]
[1778628538501,23.39,80657.11,181.4,0.28158,0.00057,8.48897]
[1778628544467,23.39,80657.09,181.4,0.28159,0.00057,8.48897]
[1778628545940,23.39,80653.71,181.4,0.27965,0.00057,8.46035]
[1778628546610,23.39,80653.71,181.4,0.27965,0.00057,8.46035]
[1778628547488,23.39,80648.97,181.4,0.27695,0.00057,8.41999]
[1778628551516,23.39,80653.16,181.4,0.27937,0.00057,8.4562]
[1778628556760,23.39,80654.61,181.4,0.28022,0.00057,8.46874]
[1778628557985,23.39,80654.94,181.4,0.28041,0.00057,8.4716]
[1778628558064,23.39,80651.76,181.4,0.27859,0.00057,8.4446]
[1778628561312,23.4,80649.63,181.4,0.2774,0.00057,8.42664]
[1778628567628,23.4,80647.93,181.4,0.27648,0.00057,8.41277]
[1778628568676,23.4,80647.93,181.4,0.27648,0.00057,8.41277]
[1778628573258,23.41,80647.45,181.4,0.27605,0.00057,8.39806]
[1778628578458,23.41,80647.81,181.4,0.27627,0.00057,8.40136]
[1778628578578,23.41,80647.81,181.4,0.27627,0.00057,8.40136]
[1778628578705,23.41,80647.21,181.4,0.27593,0.00057,8.39623]
[1778628580661,23.41,80647.21,181.4,0.27593,0.00057,8.39624]
[1778628582029,23.41,80647.29,181.4,0.27597,0.00057,8.39695]
[1778628582058,23.41,80647.29,181.4,0.27597,0.00057,8.39695]
[1778628584041,23.41,80646.19,181.4,0.27534,0.00057,8.3873]
[1778628584747,23.4,80644.61,181.4,0.27442,0.00057,8.37339]
[1778628589782,23.4,80643.54,181.4,0.27375,0.00057,8.36321]
[1778628594817,23.39,80648.73,181.4,0.27664,0.00057,8.40704]
[1778628599853,23.38,80648.68,181.4,0.27654,0.00057,8.4055]
[1778628604888,23.37,80648.59,181.4,0.27641,0.00057,8.4036]
[1778628609925,23.36,80647.11,181.4,0.27549,0.00057,8.38975]
[1778628614960,23.36,80646.45,181.4,0.27505,0.00057,8.38302]
[1778628619995,23.35,80646.62,181.4,0.27508,0.00057,8.38349]
[1778628625030,23.34,80644.18,181.4,0.27363,0.00057,8.36139]
[1778628630065,23.33,80644.39,181.4,0.27369,0.00057,8.36234]
[1778628636107,23.33,80643.22,181.4,0.27276,0.00057,8.33996]
[1778628641142,23.32,80642.93,181.4,0.27254,0.00057,8.33661]
[1778628646177,23.31,80644.3,181.4,0.27327,0.00057,8.34771]
[1778628651213,23.31,80643.38,181.4,0.27269,0.00057,8.33886]
[1778628658306,23.3,80643.06,181.4,0.27243,0.00057,8.33495]
[1778628662334,23.29,80647.49,181.4,0.27491,0.00057,8.37285]
[1778628668376,23.29,80648.16,181.4,0.27522,0.00057,8.37752]
[1778628672404,23.28,80644.77,181.4,0.27324,0.00057,8.34729]
[1778628677853,23.28,80643.77,181.4,0.27262,0.00057,8.33792]
[1778628679453,23.27,80650.39,181.4,0.27637,0.00057,8.39497]
[1778628684488,23.26,80649.56,181.4,0.27582,0.00057,8.38659]
[1778628687966,23.26,80644.07,181.4,0.27264,0.00057,8.33823]
[1778628693017,23.25,80642.52,181.4,0.27152,0.00057,8.31283]
[1778628693551,23.25,80645.82,181.4,0.27338,0.00057,8.34142]
[1778628698586,23.25,80646.38,181.4,0.27365,0.00057,8.34549]
[1778628703623,23.24,80645.81,181.4,0.27327,0.00057,8.33972]
[1778628709104,23.23,80646.35,181.4,0.27354,0.00057,8.34382]
[1778628716712,23.22,80645.57,181.4,0.273,0.00057,8.33561]
[1778628721747,23.22,80644.54,181.4,0.27237,0.00057,8.3259]
[1778628726782,23.21,80642.13,181.4,0.27095,0.00057,8.30407]
[1778628731817,23.21,80641.54,181.4,0.27058,0.00057,8.29828]
[1778628736976,23.21,80641.42,181.4,0.27048,0.00057,8.29676]
[1778628742100,23.2,80639.95,181.4,0.26961,0.00057,8.28333]
[1778628744139,23.2,80632.12,181.4,0.26515,0.00056,8.21306]
[1778628744421,23.2,80632.12,181.4,0.26515,0.00056,8.21306]
[1778628744908,23.2,80624.59,181.4,0.26091,0.00056,8.14498]
[1778628745556,23.2,80624.59,181.4,0.26091,0.00056,8.14498]
[1778628747068,23.2,80625.19,181.4,0.26124,0.00056,8.15033]
[1778628747079,23.2,80625.19,181.4,0.26124,0.00056,8.15033]
[1778628747139,23.2,80625.19,181.4,0.26124,0.00056,8.15033]
[1778628747286,23.2,80625.4,181.4,0.26135,0.00056,8.15213]
[1778628747555,23.2,80625.4,181.4,0.26135,0.00056,8.15213]
[1778628748100,23.2,80620.04,181.4,0.25836,0.00056,8.10321]
[1778628748420,23.2,80620.04,181.4,0.25836,0.00056,8.10321]
[1778628748503,23.2,80620.04,181.4,0.25836,0.00056,8.10321]
[1778628749083,23.2,80620.04,181.4,0.25836,0.00056,8.10321]
[1778628749158,23.19,80616.8,181.4,0.25655,0.00055,8.07343]
[1778628749324,23.19,80616.8,181.4,0.25655,0.00055,8.07343]
[1778628750742,23.19,80616.58,181.4,0.25642,0.00055,8.07134]
[1778628750809,23.19,80616.58,181.4,0.25642,0.00055,8.07127]
[1778628755872,23.19,80618.08,181.4,0.25699,0.00056,8.07281]
[1778628761022,23.18,80617.3,181.4,0.25648,0.00055,8.0644]
[1778628763036,23.18,80611.02,181.4,0.25298,0.00055,8.00601]
[1778628768071,23.17,80609.22,181.4,0.25195,0.00055,7.98862]
[1778628773106,23.17,80608.87,181.4,0.25173,0.00055,7.98478]
[1778628778141,23.17,80608.67,181.4,0.25158,0.00055,7.98236]
[1778628779960,23.16,80608.42,181.4,0.25144,0.00055,7.97993]
[1778628782169,23.16,80612.27,181.4,0.25354,0.00055,8.01539]
[1778628782665,23.16,80612.27,181.4,0.25354,0.00055,8.01539]
[1778628788293,23.16,80612.29,181.4,0.25351,0.00055,8.01492]
[1778628792033,23.16,80612.0,181.4,0.25332,0.00055,8.01174]
[1778628792683,23.15,80610.72,181.4,0.25261,0.00055,7.99974]
[1778628794112,23.15,80609.71,181.4,0.25205,0.00055,7.99024]
[1778628794129,23.15,80609.71,181.4,0.25205,0.00055,7.99024]
[1778628794263,23.15,80609.71,181.4,0.25205,0.00055,7.99024]
[1778628794305,23.15,80606.12,181.4,0.25007,0.00055,7.95664]
[1778628795273,23.15,80602.66,181.4,0.24817,0.00055,7.92414]
[1778628795595,23.15,80602.66,181.4,0.24817,0.00055,7.92414]
[1778628801302,23.15,80601.98,181.4,0.24779,0.00055,7.91755]
[1778628802720,23.15,80601.97,181.4,0.24778,0.00055,7.91743]
[1778628803736,23.15,80601.6,181.4,0.24758,0.00055,7.91391]
[1778628807728,23.15,80601.81,181.4,0.24769,0.00055,7.91579]
[1778628813386,23.15,80602.71,181.4,0.24795,0.00055,7.91251]
[1778628818421,23.15,80602.56,181.4,0.24785,0.00055,7.91088]
[1778628820603,23.15,80602.46,181.4,0.2478,0.00055,7.9099]
[1778628822451,23.15,80602.06,181.4,0.24757,0.00055,7.90605]
[1778628829172,23.15,80602.6,181.4,0.24785,0.00055,7.91088]
[1778628829173,23.15,80602.6,181.4,0.24785,0.00055,7.91088]
[1778628829293,23.15,80602.6,181.4,0.24785,0.00055,7.91088]
[1778628829894,23.14,80599.15,181.4,0.24596,0.00054,7.87812]
[1778628831999,23.14,80596.1,181.4,0.2443,0.00054,7.84923]
[1778628832034,23.14,80594.68,181.4,0.24352,0.00054,7.83559]
[1778628837554,23.14,80594.26,181.4,0.24323,0.00054,7.83052]
[1778628840576,23.13,80590.41,181.4,0.24112,0.00054,7.79315]
[1778628843039,23.13,80590.14,181.4,0.24096,0.00054,7.79036]
[1778628845234,23.13,80581.42,181.4,0.23624,0.00053,7.70568]
[1778628846626,23.13,80578.2,181.4,0.23452,0.00053,7.67434]
[1778628851661,23.12,80579.93,181.4,0.2354,0.00053,7.69036]
[1778628857198,23.12,80578.75,181.4,0.23474,0.00053,7.67839]
[1778628863334,23.12,80576.45,181.4,0.23349,0.00053,7.6554]
[1778628865141,23.11,80569.58,181.4,0.22985,0.00053,7.58804]
[1778628868780,23.11,80566.32,181.4,0.22814,0.00052,7.55601]
[1778628874222,23.11,80566.43,181.4,0.22798,0.00052,7.54551]
[1778628879563,23.11,80566.25,181.4,0.22789,0.00052,7.54385]
[1778628883223,23.12,80560.43,181.4,0.22486,0.00052,7.48649]
[1778628885899,23.12,80556.74,181.4,0.22296,0.00052,7.4502]
[1778628888110,23.12,80551.68,181.4,0.22037,0.00051,7.4001]
[1778628888920,23.12,80547.84,181.4,0.21841,0.00051,7.36192]
[1778628893955,23.13,80547.41,181.4,0.21826,0.00051,7.35886]
[1778628898990,23.13,80545.11,181.4,0.21715,0.00051,7.33716]
[1778628904025,23.14,80549.19,181.4,0.21931,0.00051,7.37941]
[1778628909060,23.15,80550.36,181.4,0.21997,0.00051,7.39222]
[1778628913094,23.15,80553.84,181.4,0.2218,0.00051,7.4277]
[1778628918123,23.15,80552.53,181.4,0.22117,0.00051,7.4156]
[1778628923159,23.16,80550.85,181.4,0.22036,0.00051,7.39988]
[1778628928194,23.17,80549.6,181.4,0.21978,0.00051,7.38853]
[1778628933229,23.17,80548.74,181.4,0.21917,0.00051,7.36938]
[1778628938264,23.18,80545.51,181.4,0.21759,0.00051,7.33838]
[1778628939585,23.18,80543.76,181.4,0.2167,0.00051,7.32102]
[1778628941178,23.18,80542.58,181.4,0.21611,0.00051,7.30938]
[1778628941634,23.18,80542.18,181.4,0.21592,0.00051,7.30556]
[1778628942292,23.18,80542.25,181.4,0.21597,0.00051,7.30645]
[1778628942970,23.18,80542.25,181.9,0.21597,0.00051,7.30645]
[1778628943299,23.18,80542.07,181.9,0.21587,0.00051,7.30463]
[1778628948212,23.18,80541.59,181.9,0.21561,0.00051,7.29933]
[1778628948265,23.18,80541.59,181.9,0.21561,0.00051,7.29933]
[1778628948431,23.18,80533.0,181.9,0.21128,0.0005,7.21276]
[1778628949230,23.18,80533.0,181.9,0.21128,0.0005,7.21276]
[1778628949477,23.18,80528.4,181.9,0.20898,0.0005,7.16618]
[1778628949683,23.18,80528.4,181.9,0.20898,0.0005,7.16618]
[1778628950230,23.18,80528.4,181.9,0.20898,0.0005,7.16618]
[1778628954338,23.18,80526.35,181.9,0.20796,0.0005,7.14544]
[1778628955384,23.18,80531.1,181.9,0.21033,0.0005,7.1936]
[1778628960421,23.18,80531.92,181.9,0.21072,0.0005,7.20161]
[1778628961869,23.18,80531.95,181.9,0.21074,0.0005,7.20186]
[1778628962002,23.18,80531.95,181.9,0.21074,0.0005,7.20186]
[1778628962435,23.18,80537.32,181.9,0.21343,0.0005,7.25597]
[1778628963442,23.18,80541.4,181.9,0.2155,0.00051,7.29729]
[1778628967910,23.18,80540.49,181.9,0.2151,0.00051,7.28929]
[1778628968415,23.18,80540.49,181.9,0.2151,0.00051,7.28929]
[1778628968482,23.19,80537.06,181.9,0.21339,0.0005,7.25511]
[1778628970493,23.19,80533.29,181.9,0.2115,0.0005,7.21735]
[1778628975528,23.19,80530.0,181.9,0.2099,0.0005,7.18491]
[1778628980567,23.2,80530.43,181.9,0.21016,0.0005,7.19014]
[1778628985602,23.2,80530.54,181.9,0.21026,0.0005,7.19209]
[1778628990976,23.2,80529.96,181.9,0.20999,0.0005,7.18673]
[1778628991060,23.2,80529.96,181.9,0.20999,0.0005,7.18673]
[1778628991137,23.2,80529.96,181.9,0.20999,0.0005,7.18673]
[1778628991278,23.2,80529.96,181.9,0.20999,0.0005,7.18673]
[1778628991458,23.2,80529.96,181.9,0.20999,0.0005,7.18673]
[1778628991322,23.2,80529.67,181.9,0.20964,0.0005,7.17249]
[1778628992289,23.21,80522.47,181.9,0.20608,0.00049,7.09974]
[1778628993490,23.21,80517.77,181.9,0.20379,0.00049,7.0522]
[1778628994188,23.21,80517.77,181.9,0.20379,0.00049,7.0522]
[1778628999833,23.21,80514.4,181.9,0.20218,0.00049,7.01859]
[1778629004272,23.21,80514.94,181.9,0.20247,0.00049,7.02469]
[1778629004683,23.21,80515.01,181.9,0.20252,0.00049,7.02569]
[1778629007756,23.22,80508.67,181.9,0.19946,0.00048,6.96132]
[1778629010285,23.22,80509.02,181.9,0.19964,0.00048,6.96509]
[1778629013800,23.22,80503.3,181.9,0.19694,0.00048,6.90758]
[1778629015999,23.23,80499.71,181.9,0.19526,0.00048,6.87157]
[1778629018006,23.23,80499.38,181.9,0.1951,0.00048,6.86817]
[1778629019815,23.23,80499.16,181.9,0.19505,0.00048,6.86698]
[1778629020706,23.23,80496.91,181.9,0.194,0.00048,6.84418]
[1778629027020,23.24,80498.73,181.9,0.19497,0.00048,6.86516]
[1778629028650,23.25,80497.78,181.9,0.19455,0.00048,6.85612]
[1778629028655,23.25,80497.78,181.9,0.19455,0.00048,6.85612]
[1778629028860,23.25,80497.78,181.9,0.19455,0.00048,6.85612]
[1778629028904,23.25,80503.41,181.9,0.19724,0.00048,6.91395]
[1778629030324,23.25,80503.41,181.9,0.19724,0.00048,6.91395]
[1778629030424,23.25,80509.12,181.9,0.20002,0.00048,6.97307]
[1778629031324,23.25,80509.12,181.9,0.20002,0.00048,6.97307]
[1778629031876,23.25,80509.28,181.9,0.20011,0.00048,6.97493]
[1778629035797,23.26,80505.38,181.9,0.19827,0.00048,6.93605]
[1778629037986,23.26,80505.23,181.9,0.19823,0.00048,6.93507]
[1778629038641,23.26,80503.75,181.9,0.19753,0.00048,6.92019]
[1778629040320,23.26,80501.83,181.9,0.19662,0.00048,6.90081]
[1778629040321,23.26,80501.83,181.9,0.19662,0.00048,6.90081]
[1778629044303,23.27,80499.46,181.9,0.19556,0.00048,6.87787]
[1778629049682,23.28,80499.08,181.9,0.19548,0.00048,6.87611]
[1778629051935,23.28,80499.18,181.9,0.19532,0.00048,6.86593]
[1778629057104,23.29,80497.94,181.9,0.19483,0.00048,6.85537]
[1778629062139,23.3,80498.21,181.9,0.19505,0.00048,6.86003]
[1778629068181,23.31,80497.31,181.9,0.19472,0.00048,6.85303]
[1778629069927,23.31,80496.92,181.9,0.19456,0.00047,6.8494]
[1778629069974,23.31,80496.92,181.9,0.19456,0.00047,6.8494]
[1778629069980,23.31,80496.92,181.9,0.19456,0.00047,6.8494]
[1778629071202,23.31,80491.37,181.9,0.19197,0.00047,6.79318]
[1778629072855,23.32,80491.33,181.9,0.19197,0.00047,6.79322]
[1778629072860,23.32,80491.33,181.9,0.19197,0.00047,6.79322]
[1778629073247,23.32,80491.33,181.9,0.19197,0.00047,6.79322]
[1778629074091,23.32,80491.16,181.9,0.19191,0.00047,6.79193]
[1778629074142,23.32,80491.16,181.9,0.19191,0.00047,6.79193]
[1778629074144,23.32,80491.16,181.9,0.19191,0.00047,6.79193]
[1778629074159,23.32,80491.16,181.9,0.19191,0.00047,6.79193]
[1778629074173,23.32,80491.16,181.9,0.19191,0.00047,6.79193]
[1778629074191,23.32,80491.16,181.9,0.19191,0.00047,6.79193]
[1778629075230,23.32,80504.93,181.9,0.1985,0.00048,6.93388]
[1778629076324,23.32,80512.29,181.9,0.20207,0.00049,7.00911]
[1778629078015,23.32,80511.94,181.9,0.2019,0.00049,7.00572]
[1778629080997,23.33,80510.66,181.9,0.20131,0.00048,6.99325]
[1778629081098,23.33,80510.66,181.9,0.20132,0.00048,6.99344]
[1778629081685,23.33,80510.66,181.9,0.20132,0.00048,6.99344]
[1778629082279,23.33,80510.63,181.9,0.20131,0.00048,6.99332]
[1778629085757,23.33,80510.59,181.9,0.20132,0.00048,6.99346]
[1778629085758,23.33,80510.59,181.9,0.20132,0.00048,6.99346]
[1778629086385,23.33,80510.59,181.9,0.20132,0.00048,6.99346]
[1778629086422,23.33,80506.92,181.9,0.19956,0.00048,6.95628]
[1778629088664,23.33,80503.09,181.9,0.19774,0.00048,6.91771]
[1778629088665,23.33,80503.09,181.9,0.19774,0.00048,6.91771]
[1778629088969,23.33,80503.09,181.9,0.19774,0.00048,6.91771]
[1778629089362,23.33,80503.09,181.9,0.19774,0.00048,6.91771]
[1778629089381,23.34,80498.73,181.9,0.19567,0.00048,6.87342]
[1778629090722,23.34,80495.8,181.9,0.19429,0.00047,6.84351]
[1778629093644,23.34,80493.31,181.9,0.19312,0.00047,6.81826]
[1778629093667,23.34,80493.31,181.9,0.19312,0.00047,6.81826]
[1778629093678,23.34,80493.36,181.9,0.19315,0.00047,6.81893]
[1778629093773,23.34,80493.36,181.9,0.19315,0.00047,6.81893]
[1778629093843,23.34,80493.36,181.9,0.19315,0.00047,6.81893]
[1778629094363,23.34,80485.61,181.9,0.18951,0.00047,6.73916]
[1778629095601,23.34,80478.66,181.9,0.18628,0.00046,6.66747]
[1778629096559,23.34,80478.66,181.9,0.18628,0.00046,6.66747]
[1778629096612,23.34,80478.02,181.9,0.18599,0.00046,6.66093]
[1778629099398,23.34,80485.98,181.9,0.18973,0.00047,6.74406]
[1778629100405,23.34,80490.12,181.9,0.19168,0.00047,6.78688]
[1778629103426,23.35,80485.03,181.9,0.18933,0.00047,6.73514]
[1778629108561,23.35,80482.33,181.9,0.18812,0.00046,6.70842]
[1778629111610,23.35,80482.6,181.9,0.18828,0.00046,6.71204]
[1778629115511,23.36,80490.34,181.9,0.19172,0.00047,6.78093]
[1778629120545,23.36,80489.83,181.9,0.19152,0.00047,6.77658]
[1778629125580,23.37,80489.66,181.9,0.19148,0.00047,6.77575]
[1778629131622,23.37,80488.27,181.9,0.19088,0.00047,6.7626]
[1778629136657,23.38,80486.63,181.9,0.19016,0.00047,6.74674]
[1778629141693,23.38,80487.31,181.9,0.19052,0.00047,6.75474]
[1778629142700,23.38,80491.57,181.9,0.19253,0.00047,6.79864]
[1778629143000,23.38,80491.57,181.9,0.19253,0.00047,6.79864]
[1778629144879,23.39,80495.4,181.9,0.19437,0.00047,6.83837]
[1778629148742,23.39,80491.55,181.9,0.1926,0.00047,6.79998]
[1778629153777,23.4,80491.97,181.9,0.19285,0.00047,6.8056]
[1778629155660,23.4,80491.97,181.9,0.19285,0.00047,6.8056]
[1778629155667,23.4,80492.49,181.9,0.19312,0.00047,6.81146]
[1778629156205,23.4,80492.49,181.9,0.19312,0.00047,6.81146]
[1778629156267,23.4,80498.26,181.9,0.19586,0.00048,6.87052]
[1778629157692,23.4,80498.26,181.9,0.19586,0.00048,6.87052]
[1778629157161,23.4,80503.34,181.9,0.19829,0.00048,6.92232]
[1778629160061,23.4,80502.27,181.9,0.19778,0.00048,6.91147]
[1778629160178,23.4,80502.27,181.9,0.19778,0.00048,6.91147]
[1778629162090,23.4,80506.44,181.9,0.19978,0.00048,6.95399]
[1778629167304,23.4,80506.43,181.9,0.19977,0.00048,6.95386]
[1778629167325,23.4,80506.43,181.9,0.19977,0.00048,6.95386]
[1778629167395,23.4,80507.26,181.9,0.20017,0.00048,6.96228]
[1778629170324,23.4,80509.94,181.9,0.20148,0.00048,6.98965]
[1778629176739,23.4,80513.84,181.9,0.20317,0.00049,7.01799]
[1778629178262,23.41,80518.92,181.9,0.20566,0.00049,7.06967]
[1778629183988,23.41,80519.82,181.9,0.20611,0.00049,7.07892]
[1778629189158,23.41,80519.52,181.9,0.20597,0.00049,7.07598]
[1778629189180,23.41,80519.52,181.9,0.20597,0.00049,7.07598]
[1778629189216,23.41,80519.52,181.9,0.20597,0.00049,7.07598]
[1778629189366,23.41,80522.08,181.9,0.20723,0.00049,7.10176]
[1778629190030,23.41,80530.01,181.9,0.21116,0.0005,7.18152]
[1778629194059,23.41,80533.73,181.9,0.21304,0.0005,7.21911]
[1778629198088,23.41,80538.66,181.9,0.21553,0.0005,7.26847]
[1778629200980,23.41,80539.96,181.9,0.21618,0.0005,7.2814]
[1778629201609,23.41,80539.96,181.9,0.21618,0.0005,7.2814]
[1778629203457,23.41,80538.38,181.9,0.21539,0.0005,7.26574]
[1778629203546,23.41,80538.28,181.9,0.21534,0.0005,7.26478]
[1778629205718,23.41,80538.72,181.9,0.21555,0.0005,7.26895]
[1778629209064,23.41,80538.88,181.9,0.2156,0.0005,7.26993]
[1778629209167,23.41,80538.89,181.9,0.21558,0.0005,7.26963]
[1778629214202,23.41,80538.88,181.9,0.21558,0.0005,7.26965]
[1778629215474,23.41,80538.88,181.9,0.21558,0.0005,7.26965]
[1778629215528,23.41,80538.88,181.9,0.21559,0.0005,7.26967]
[1778629222159,23.4,80538.88,181.9,0.21557,0.0005,7.26927]
[1778629222260,23.4,80538.88,181.9,0.21552,0.0005,7.26829]
[1778629228303,23.4,80541.54,181.9,0.21686,0.00051,7.2948]
[1778629233338,23.4,80543.35,181.9,0.21755,0.00051,7.30094]
[1778629234205,23.4,80543.35,181.9,0.21755,0.00051,7.30094]
[1778629239380,23.4,80544.26,181.9,0.218,0.00051,7.30987]
[1778629245422,23.4,80544.5,181.9,0.21812,0.00051,7.31214]
[1778629251464,23.4,80544.68,181.9,0.21821,0.00051,7.31381]
[1778629264765,23.4,80544.28,181.9,0.218,0.00051,7.30978]
[1778629273349,23.4,80544.28,181.9,0.21799,0.00051,7.30956]
[1778629278551,23.4,80544.96,181.9,0.21832,0.00051,7.31608]
[1778629283689,23.4,80544.12,181.9,0.21789,0.00051,7.30758]
[1778629288326,23.4,80543.91,181.9,0.21778,0.00051,7.30545]
[1778629288559,23.4,80543.91,181.9,0.21778,0.00051,7.30545]
[1778629288858,23.39,80538.07,181.9,0.21483,0.0005,7.24745]
[1778629289731,23.39,80534.45,181.9,0.213,0.0005,7.21121]
[1778629290738,23.39,80529.14,181.9,0.21035,0.0005,7.15798]
[1778629293598,23.39,80527.92,181.9,0.2095,0.0005,7.13375]
[1778629293607,23.39,80527.92,181.9,0.2095,0.0005,7.13375]
[1778629293762,23.39,80523.31,181.9,0.20721,0.00049,7.08738]
[1778629294769,23.39,80519.94,181.9,0.20556,0.00049,7.05343]
[1778629298025,23.39,80519.1,181.9,0.20515,0.00049,7.04505]
[1778629300830,23.39,80523.1,181.9,0.20712,0.00049,7.0855]
[1778629304846,23.39,80523.68,181.9,0.20741,0.00049,7.09136]
[1778629309874,23.39,80523.45,181.9,0.2073,0.00049,7.08914]
[1778629314911,23.39,80521.11,181.9,0.20615,0.00049,7.06567]
[1778629320615,23.4,80520.7,181.9,0.20596,0.00049,7.06165]
[1778629323604,23.4,80522.61,181.9,0.2069,0.00049,7.08097]
[1778629329009,23.4,80522.88,181.9,0.20704,0.00049,7.08372]
[1778629334045,23.4,80523.11,181.9,0.20715,0.00049,7.08605]
[1778629335425,23.4,80523.11,181.9,0.20715,0.00049,7.08605]
[1778629335517,23.4,80523.11,181.9,0.20715,0.00049,7.08606]
[1778629341008,23.4,80522.24,181.9,0.20677,0.00049,7.0783]
[1778629348143,23.41,80522.26,181.9,0.20688,0.00049,7.0805]
[1778629353178,23.42,80522.24,181.9,0.20669,0.00049,7.06961]
[1778629358786,23.42,80522.24,181.9,0.20674,0.00049,7.0706]
[1778629358804,23.42,80522.25,181.9,0.20677,0.00049,7.0712]
[1778629364057,23.42,80522.24,181.9,0.20677,0.00049,7.07113]
[1778629364242,23.42,80522.24,181.9,0.20677,0.00049,7.07113]
[1778629368360,23.42,80522.38,181.9,0.20684,0.00049,7.07264]
[1778629372482,23.42,80522.12,181.9,0.20672,0.00049,7.07006]
[1778629372981,23.43,80522.12,181.9,0.20672,0.00049,7.07013]
[1778629379361,23.43,80518.44,181.9,0.20493,0.00049,7.03337]
[1778629380305,23.43,80518.44,181.9,0.20493,0.00049,7.03337]
[1778629380716,23.43,80518.44,181.9,0.20493,0.00049,7.03337]
[1778629381208,23.43,80515.45,181.9,0.20347,0.00049,7.00329]
[1778629381737,23.43,80515.45,181.9,0.20347,0.00049,7.00329]
[1778629383619,23.43,80510.96,181.9,0.2013,0.00048,6.95816]
[1778629383952,23.43,80510.96,181.9,0.2013,0.00048,6.95816]
[1778629386410,23.43,80506.82,181.9,0.19934,0.00048,6.91696]
[1778629389933,23.43,80509.36,181.9,0.20058,0.00048,6.94314]
[1778629391014,23.44,80511.4,181.9,0.20159,0.00048,6.96415]
[1778629391792,23.44,80511.4,181.9,0.20159,0.00048,6.96415]
[1778629392635,23.44,80511.17,181.9,0.20148,0.00048,6.96197]
[1778629397749,23.44,80512.74,181.9,0.20228,0.00049,6.97858]
[1778629397750,23.44,80512.74,181.9,0.20228,0.00049,6.97858]
[1778629403544,23.44,80511.76,181.9,0.20185,0.00049,6.96969]
[1778629408578,23.45,80510.22,181.9,0.20115,0.00048,6.95496]
[1778629413613,23.45,80509.29,181.9,0.2005,0.00048,6.93448]
[1778629414448,23.45,80509.29,181.9,0.2005,0.00048,6.93448]
[1778629419655,23.46,80508.91,181.9,0.20037,0.00048,6.93172]
[1778629420016,23.46,80508.91,181.9,0.20037,0.00048,6.93172]
[1778629426704,23.46,80509.12,181.9,0.20053,0.00048,6.93501]
[1778629428024,23.46,80509.12,181.9,0.20053,0.00048,6.93501]
[1778629428791,23.46,80509.12,181.9,0.20053,0.00048,6.93501]
[1778629436320,23.47,80507.49,181.9,0.19982,0.00048,6.92012]
[1778629438792,23.47,80507.49,181.9,0.19983,0.00048,6.9203]
[1778629445840,23.48,80507.07,181.9,0.19971,0.00048,6.91772]
[1778629448675,23.48,80507.11,181.9,0.19974,0.00048,6.91832]
[1778629452798,23.49,80507.41,181.9,0.19993,0.00048,6.92234]
[1778629457007,23.49,80507.04,181.9,0.19979,0.00048,6.91939]
[1778629461371,23.49,80507.63,181.9,0.20012,0.00048,6.9264]
[1778629463100,23.5,80509.5,181.9,0.20104,0.00048,6.94569]
[1778629470017,23.5,80509.54,181.9,0.20112,0.00048,6.94729]
[1778629475052,23.51,80509.33,181.9,0.20082,0.00048,6.93399]
[1778629476056,23.51,80509.33,181.9,0.20082,0.00048,6.93399]
[1778629476071,23.51,80509.33,181.9,0.20082,0.00048,6.93399]
[1778629476322,23.51,80509.33,181.9,0.20082,0.00048,6.93399]
[1778629476378,23.51,80509.33,181.9,0.20082,0.00048,6.93399]
[1778629476402,23.51,80509.33,181.9,0.20082,0.00048,6.93399]
[1778629476425,23.51,80509.33,181.9,0.20082,0.00048,6.93399]
[1778629476462,23.51,80509.33,181.9,0.20082,0.00048,6.93399]
[1778629476480,23.51,80509.33,181.9,0.20082,0.00048,6.93399]
[1778629476699,23.51,80509.33,181.9,0.20082,0.00048,6.93399]
[1778629477763,23.51,80509.36,181.9,0.20085,0.00048,6.93461]
[1778629477857,23.51,80498.66,181.9,0.19573,0.00048,6.82651]
[1778629478075,23.51,80489.3,181.9,0.19131,0.00047,6.73121]
[1778629479669,23.51,80489.3,181.9,0.19131,0.00047,6.73121]
[1778629484676,23.51,80489.8,181.9,0.19159,0.00047,6.73741]
[1778629490371,23.52,80489.45,181.9,0.19149,0.00047,6.73518]
[1778629490397,23.52,80489.45,181.9,0.19149,0.00047,6.73518]
[1778629491324,23.52,80493.85,181.9,0.19358,0.00047,6.78045]
[1778629492600,23.52,80493.85,181.9,0.19358,0.00047,6.78045]
[1778629492641,23.52,80496.81,181.9,0.19502,0.00047,6.81122]
[1778629498216,23.53,80497.62,181.9,0.19542,0.00048,6.81987]
[1778629502762,23.53,80499.01,181.9,0.19609,0.00048,6.83425]
[1778629503874,23.53,80499.58,181.9,0.19637,0.00048,6.84009]
[1778629503874,23.53,80499.58,181.9,0.19637,0.00048,6.84009]
[1778629503975,23.53,80498.67,181.9,0.19593,0.00048,6.83072]
[1778629504730,23.53,80491.02,181.9,0.1923,0.00047,6.75274]
[1778629505664,23.53,80487.35,181.9,0.19057,0.00047,6.71521]
[1778629506115,23.53,80487.35,181.9,0.19057,0.00047,6.71521]
[1778629506187,23.53,80487.35,181.9,0.19057,0.00047,6.71521]
[1778629509423,23.53,80485.2,181.9,0.18956,0.00047,6.69314]
[1778629514812,23.52,80487.63,181.9,0.19068,0.00047,6.71766]
[1778629519491,23.52,80487.84,181.9,0.19077,0.00047,6.7195]
[1778629519592,23.52,80488.08,181.9,0.19087,0.00047,6.72179]
[1778629523131,23.52,80489.03,181.9,0.19135,0.00047,6.73205]
[1778629523974,23.52,80489.03,181.9,0.19135,0.00047,6.73205]
[1778629527531,23.53,80491.48,181.9,0.19252,0.00047,6.75743]
[1778629527550,23.53,80491.39,181.9,0.19248,0.00047,6.75666]
[1778629528279,23.53,80491.39,181.9,0.19248,0.00047,6.75666]
[1778629528312,23.53,80491.39,181.9,0.19248,0.00047,6.75666]
[1778629529057,23.53,80496.43,181.9,0.19486,0.00047,6.80781]
[1778629529436,23.53,80502.09,181.9,0.19756,0.00048,6.86532]
[1778629530851,23.53,80508.36,181.9,0.20057,0.00048,6.92874]
[1778629533364,23.53,80507.81,181.9,0.20006,0.00048,6.9111]
[1778629533841,23.53,80508.38,181.9,0.20033,0.00048,6.91682]
[1778629536485,23.53,80513.12,181.9,0.20265,0.00049,6.96511]
[1778629541581,23.53,80514.8,181.9,0.20349,0.00049,6.98249]
[1778629546586,23.53,80516.54,181.9,0.20436,0.00049,7.00032]
[1778629550583,23.54,80511.57,181.9,0.20196,0.00048,6.95071]
[1778629554631,23.54,80510.14,181.9,0.20128,0.00048,6.93668]
[1778629560654,23.54,80508.84,181.9,0.2007,0.00048,6.92454]
[1778629566076,23.54,80508.53,181.9,0.20058,0.00048,6.92196]
[1778629566696,23.54,80508.73,181.9,0.20068,0.00048,6.92403]
[1778629568067,23.54,80508.73,181.9,0.20068,0.00048,6.92403]
[1778629568693,23.54,80508.42,181.9,0.20052,0.00048,6.92081]
[1778629569450,23.54,80508.74,181.9,0.20067,0.00048,6.92395]
[1778629569476,23.54,80508.74,181.9,0.20067,0.00048,6.92395]
[1778629569717,23.54,80504.32,181.9,0.19854,0.00048,6.87923]
[1778629572717,23.54,80502.42,181.9,0.19763,0.00048,6.85994]
[1778629577125,23.54,80502.8,181.9,0.19781,0.00048,6.86373]
[1778629577217,23.54,80502.78,181.9,0.1978,0.00048,6.86351]
[1778629577773,23.54,80497.09,181.9,0.19508,0.00047,6.80582]
[1778629582146,23.54,80492.45,181.9,0.1929,0.00047,6.759]
[1778629583722,23.54,80492.88,181.9,0.19311,0.00047,6.76349]
[1778629583857,23.54,80492.88,181.9,0.19311,0.00047,6.76349]
[1778629584141,23.54,80491.84,181.9,0.19263,0.00047,6.75302]
[1778629584824,23.54,80481.0,181.9,0.18756,0.00046,6.6423]
[1778629589864,23.54,80480.73,181.9,0.18743,0.00046,6.63944]
[1778629594180,23.54,80487.85,181.9,0.1905,0.00047,6.70006]
[1778629599269,23.54,80487.12,181.9,0.19014,0.00047,6.69217]
[1778629602956,23.54,80479.63,181.9,0.18664,0.00046,6.61534]
[1778629604040,23.54,80479.63,181.9,0.18664,0.00046,6.61534]
[1778629604049,23.54,80479.63,181.9,0.18664,0.00046,6.61534]
[1778629605265,23.54,80474.52,181.9,0.18429,0.00046,6.56309]
[1778629607217,23.54,80472.53,181.9,0.18338,0.00046,6.54286]
[1778629614728,23.54,80470.91,181.9,0.18267,0.00046,6.52682]
[1778629617515,23.55,80468.95,181.9,0.18181,0.00046,6.50739]
[1778629617935,23.55,80468.95,181.9,0.18181,0.00046,6.50739]
[1778629617975,23.55,80468.95,181.9,0.18181,0.00046,6.50739]
[1778629617983,23.55,80468.95,181.9,0.18181,0.00046,6.50739]
[1778629618002,23.55,80468.95,181.9,0.18181,0.00046,6.50739]
[1778629618063,23.55,80465.47,181.9,0.18024,0.00045,6.4718]
[1778629618499,23.55,80465.47,181.9,0.18024,0.00045,6.4718]
[1778629619179,23.55,80459.54,181.9,0.17757,0.00045,6.411]
[1778629620996,23.55,80459.89,181.9,0.17774,0.00045,6.41488]
[1778629622299,23.55,80457.45,181.9,0.17667,0.00045,6.39033]
[1778629622725,23.55,80457.45,181.9,0.17667,0.00045,6.39033]
[1778629622883,23.55,80457.45,181.9,0.17667,0.00045,6.39033]
[1778629628133,23.56,80453.4,181.9,0.17496,0.00044,6.35075]
[1778629631154,23.57,80449.69,181.9,0.17337,0.00044,6.31365]
[1778629636189,23.57,80450.45,181.9,0.1738,0.00044,6.32356]
[1778629641224,23.58,80447.04,181.9,0.17238,0.00044,6.29039]
[1778629642630,23.58,80444.96,181.9,0.17149,0.00044,6.26939]
[1778629646301,23.59,80442.44,181.9,0.17045,0.00044,6.24484]
[1778629652274,23.6,80442.07,181.9,0.17017,0.00044,6.23193]
[1778629652462,23.6,80442.07,181.9,0.17017,0.00044,6.23193]
[1778629652525,23.6,80442.07,181.9,0.17017,0.00044,6.23193]
[1778629654100,23.61,80441.66,181.9,0.17003,0.00044,6.22871]
[1778629654178,23.61,80441.66,181.9,0.17003,0.00044,6.22871]
[1778629654221,23.61,80446.62,181.9,0.17222,0.00044,6.28024]
[1778629655154,23.61,80450.48,181.9,0.17394,0.00044,6.32035]
[1778629656239,23.61,80457.16,181.9,0.17692,0.00045,6.38931]
[1778629656330,23.61,80462.16,181.9,0.17916,0.00045,6.44064]
[1778629661365,23.62,80463.58,181.9,0.17984,0.00045,6.45618]
[1778629664386,23.62,80457.95,181.9,0.17734,0.00045,6.39899]
[1778629665690,23.62,80457.95,181.9,0.17734,0.00045,6.39899]
[1778629666105,23.62,80457.95,181.9,0.17734,0.00045,6.39899]
[1778629666169,23.62,80454.64,181.9,0.17588,0.00044,6.36547]
[1778629668137,23.62,80455.28,181.9,0.17617,0.00045,6.37205]
[1778629672474,23.62,80452.18,181.9,0.1748,0.00044,6.34037]
[1778629673083,23.62,80451.03,181.9,0.17429,0.00044,6.32862]
[1778629673449,23.62,80446.96,181.9,0.1725,0.00044,6.28676]
[1778629674998,23.62,80446.96,181.9,0.1725,0.00044,6.28676]
[1778629677231,23.63,80446.0,181.9,0.17211,0.00044,6.27766]
[1778629679521,23.63,80442.65,181.9,0.1707,0.00044,6.2445]
[1778629679935,23.63,80442.65,181.9,0.1707,0.00044,6.2445]
[1778629680496,23.63,80440.41,181.9,0.16976,0.00043,6.22237]
[1778629680514,23.63,80440.41,181.9,0.16976,0.00043,6.22237]
[1778629680751,23.63,80440.41,181.9,0.16976,0.00043,6.22237]
[1778629681448,23.64,80439.98,181.9,0.1696,0.00043,6.21845]
[1778629681549,23.64,80434.17,181.9,0.1671,0.00043,6.15896]
[1778629684133,23.64,80435.87,181.9,0.16786,0.00043,6.17706]
[1778629685476,23.65,80436.83,181.9,0.16832,0.00043,6.18807]
[1778629689192,23.65,80440.85,181.9,0.17013,0.00043,6.23102]
[1778629697617,23.67,80438.09,181.9,0.16915,0.00043,6.20771]
[1778629702463,23.68,80437.7,181.9,0.16905,0.00043,6.20525]
[1778629703684,23.68,80438.33,181.9,0.16936,0.00043,6.21275]
[1778629704990,23.69,80430.38,181.9,0.16598,0.00043,6.13191]
[1778629708677,23.69,80427.7,181.9,0.16489,0.00043,6.10573]
[1778629713729,23.7,80425.28,181.9,0.16374,0.00042,6.07174]
[1778629718765,23.72,80426.29,181.9,0.16428,0.00042,6.08473]
[1778629723799,23.73,80426.86,181.9,0.16463,0.00043,6.09313]
[1778629728978,23.73,80425.94,181.9,0.16432,0.00042,6.08568]
[1778629734625,23.74,80425.78,181.9,0.16434,0.00042,6.08603]
[1778629735884,23.75,80433.25,181.9,0.16761,0.00043,6.16477]
[1778629736701,23.75,80433.25,181.9,0.16761,0.00043,6.16477]
[1778629741926,23.76,80432.65,181.9,0.1675,0.00043,6.16201]
[1778629746961,23.78,80435.85,181.9,0.16899,0.00043,6.19753]
[1778629748038,23.78,80435.85,181.9,0.16899,0.00043,6.19753]
[1778629748179,23.78,80435.85,181.9,0.16899,0.00043,6.19753]
[1778629749051,23.78,80438.16,181.9,0.17001,0.00043,6.2217]
[1778629749097,23.78,80438.16,181.9,0.17001,0.00043,6.2217]
[1778629749198,23.78,80452.97,181.9,0.17652,0.00044,6.37351]
[1778629750015,23.78,80452.97,181.9,0.17652,0.00044,6.37351]
[1778629752103,23.78,80455.59,181.9,0.17769,0.00045,6.40023]
[1778629754010,23.78,80459.22,181.9,0.1793,0.00045,6.43718]
[1778629755160,23.78,80464.79,181.9,0.18181,0.00045,6.4938]
[1778629762066,23.78,80464.48,181.9,0.18162,0.00045,6.48969]
[1778629767101,23.77,80464.6,181.9,0.18165,0.00045,6.49024]
[1778629772136,23.77,80464.51,181.9,0.18133,0.00045,6.47652]
[1778629779185,23.76,80466.92,181.9,0.18237,0.00045,6.5]
[1778629784220,23.76,80467.05,181.9,0.18239,0.00045,6.5005]
[1778629789255,23.76,80468.27,181.9,0.18291,0.00045,6.51202]
[1778629794290,23.75,80468.16,181.9,0.18282,0.00045,6.50999]
[1778629799325,23.75,80468.45,181.9,0.18291,0.00045,6.512]
[1778629803353,23.75,80472.62,181.9,0.18477,0.00046,6.55362]
[1778629805367,23.74,80478.5,181.9,0.18745,0.00046,6.6128]
[1778629810402,23.74,80477.96,181.9,0.18713,0.00046,6.6058]
[1778629815438,23.73,80478.84,181.9,0.18747,0.00046,6.61322]
[1778629819360,23.73,80479.68,181.9,0.18781,0.00046,6.62082]
[1778629821034,23.72,80479.68,181.9,0.1878,0.00046,6.62051]
[1778629821097,23.72,80480.49,181.9,0.18814,0.00046,6.62809]
[1778629823251,23.72,80481.62,181.9,0.18866,0.00046,6.63948]
[1778629828534,23.72,80481.85,181.9,0.18875,0.00046,6.64133]
[1778629833569,23.72,80481.83,181.9,0.18848,0.00046,6.62868]
[1778629839329,23.72,80479.49,181.9,0.18738,0.00046,6.60472]
[1778629839365,23.72,80479.49,181.9,0.18738,0.00046,6.60472]
[1778629839611,23.72,80473.48,181.9,0.18462,0.00046,6.54359]
[1778629840464,23.72,80473.48,181.9,0.18462,0.00046,6.54359]
[1778629844222,23.72,80470.7,181.9,0.18335,0.00046,6.5154]
[1778629846166,23.72,80464.11,181.9,0.18038,0.00045,6.44859]
[1778629846660,23.72,80459.94,181.9,0.1785,0.00045,6.40601]
[1778629849846,23.72,80461.22,181.9,0.17909,0.00045,6.41948]
[1778629849880,23.72,80460.52,181.9,0.1788,0.00045,6.41276]
[1778629853610,23.72,80460.65,181.9,0.17887,0.00045,6.41446]
[1778629858744,23.73,80460.49,181.9,0.17885,0.00045,6.41395]
[1778629861765,23.73,80464.7,181.9,0.18078,0.00045,6.45766]
[1778629865610,23.73,80466.56,181.9,0.18164,0.00045,6.47704]
[1778629870828,23.74,80471.45,181.9,0.18388,0.00046,6.52727]
[1778629875863,23.74,80470.5,181.9,0.18346,0.00046,6.51787]
[1778629878884,23.74,80466.58,181.9,0.18169,0.00045,6.47813]
[1778629883919,23.74,80464.82,181.9,0.18092,0.00045,6.46083]
[1778629891458,23.74,80464.28,181.9,0.1807,0.00045,6.45575]
[1778629899030,23.75,80466.18,181.9,0.18139,0.00045,6.46472]
[1778629902051,23.75,80461.88,181.9,0.17947,0.00045,6.42134]
[1778629905006,23.75,80459.32,181.9,0.17834,0.00045,6.39566]
[1778629909801,23.75,80458.26,181.9,0.17787,0.00045,6.38508]
[1778629909996,23.75,80458.26,181.9,0.17787,0.00045,6.38508]
[1778629915142,23.75,80460.37,181.9,0.17882,0.00045,6.40657]
[1778629920299,23.75,80461.06,181.9,0.17912,0.00045,6.41354]
[1778629925792,23.75,80460.21,181.9,0.17874,0.00045,6.40481]
[1778629936289,23.75,80460.04,181.9,0.17866,0.00045,6.40296]
[1778629938976,23.75,80459.45,181.9,0.17839,0.00045,6.39694]
[1778629938994,23.75,80459.45,181.9,0.17839,0.00045,6.39694]
[1778629939310,23.75,80452.06,181.9,0.1751,0.00044,6.32148]
[1778629942331,23.75,80447.6,181.9,0.17313,0.00044,6.27572]
[1778629947367,23.75,80447.82,181.9,0.17322,0.00044,6.27791]
[1778629951417,23.75,80448.23,181.9,0.1734,0.00044,6.28207]
[1778629951682,23.75,80448.32,181.9,0.17319,0.00044,6.27077]
[1778629952406,23.75,80454.46,181.9,0.17591,0.00044,6.33371]
[1778629953233,23.75,80454.46,181.9,0.17591,0.00044,6.33371]
[1778629953413,23.75,80458.02,181.9,0.1775,0.00045,6.37015]
[1778629957633,23.75,80457.54,181.9,0.1773,0.00045,6.36543]
[1778629958154,23.75,80457.54,181.9,0.1773,0.00045,6.36543]
[1778629961461,23.75,80458.27,181.9,0.17763,0.00045,6.37301]
[1778629966537,23.75,80459.41,181.9,0.17815,0.00045,6.3848]
[1778629971572,23.76,80460.11,181.9,0.17846,0.00045,6.39201]
[1778629978019,23.76,80459.91,181.9,0.17837,0.00045,6.39]
[1778629978621,23.76,80465.32,181.9,0.18081,0.00045,6.44517]
[1778629979628,23.76,80470.34,181.9,0.18309,0.00046,6.4962]
[1778629984663,23.75,80471.88,181.9,0.18376,0.00046,6.51116]
[1778629989699,23.75,80473.87,181.9,0.18463,0.00046,6.53051]
[1778629994733,23.74,80474.51,181.9,0.18488,0.00046,6.5361]
[1778629999768,23.74,80474.65,181.9,0.1849,0.00046,6.53656]
[1778630005621,23.74,80474.83,181.9,0.18495,0.00046,6.53761]
[1778630005970,23.74,80474.81,181.9,0.18493,0.00046,6.53721]
[1778630011852,23.73,80476.78,181.9,0.18553,0.00046,6.54368]
[1778630016887,23.72,80478.0,181.9,0.18604,0.00046,6.555]
[1778630018252,23.72,80478.0,181.9,0.18604,0.00046,6.555]
[1778630020564,23.72,80482.68,181.9,0.18818,0.00046,6.60203]
[1778630025950,23.72,80483.7,181.9,0.18864,0.00047,6.61196]
[1778630027276,23.72,80483.7,181.9,0.18864,0.00047,6.61196]
[1778630027355,23.72,80483.7,181.9,0.18864,0.00047,6.61196]
[1778630028971,23.72,80487.41,181.9,0.19036,0.00047,6.6493]
[1778630034006,23.72,80488.06,181.9,0.19064,0.00047,6.65528]
[1778630036060,23.72,80488.01,181.9,0.19061,0.00047,6.65466]
[1778630036146,23.72,80488.05,181.9,0.19062,0.00047,6.65494]
[1778630039053,23.72,80487.81,181.9,0.19052,0.00047,6.65282]
[1778630039154,23.72,80488.46,181.9,0.19083,0.00047,6.65956]
[1778630041426,23.72,80478.52,181.9,0.1862,0.00046,6.55852]
[1778630042062,23.72,80471.18,181.9,0.18283,0.00046,6.48383]
[1778630048104,23.72,80470.49,181.9,0.18254,0.00046,6.47749]
[1778630053139,23.72,80470.35,181.9,0.18251,0.00046,6.47666]
[1778630059181,23.73,80470.45,181.9,0.18259,0.00046,6.47842]
[1778630062986,23.73,80470.52,181.9,0.18262,0.00046,6.47926]
[1778630068244,23.73,80471.78,181.9,0.18324,0.00046,6.49307]
[1778630073280,23.73,80473.69,181.9,0.18389,0.00046,6.50088]
[1778630078314,23.74,80473.41,181.9,0.18379,0.00046,6.49858]
[1778630083349,23.74,80473.16,181.9,0.1837,0.00046,6.49662]
[1778630084200,23.74,80473.16,181.9,0.1837,0.00046,6.49662]
[1778630086748,23.74,80473.15,181.9,0.1837,0.00046,6.49664]
[1778630087057,23.74,80473.15,181.9,0.1837,0.00046,6.49664]
[1778630087170,23.74,80473.15,181.9,0.1837,0.00046,6.49664]
[1778630088703,23.74,80473.63,181.9,0.18393,0.00046,6.50164]
[1778630089182,23.74,80473.23,181.9,0.18375,0.00046,6.49769]
[1778630095433,23.74,80473.31,181.9,0.18382,0.00046,6.49924]
[1778630096478,23.74,80473.31,181.9,0.18382,0.00046,6.49924]
[1778630096976,23.74,80472.6,181.9,0.1835,0.00046,6.49215]
[1778630101956,23.75,80468.97,181.9,0.18187,0.00046,6.45576]
[1778630107517,23.75,80465.63,181.9,0.18041,0.00045,6.42299]
[1778630108155,23.75,80465.63,181.9,0.18041,0.00045,6.42299]
[1778630108189,23.75,80465.63,181.9,0.18041,0.00045,6.42299]
[1778630109136,23.75,80463.86,181.9,0.17962,0.00045,6.40517]
[1778630112679,23.75,80460.33,181.9,0.17802,0.00045,6.36895]
[1778630119601,23.75,80461.52,181.9,0.17851,0.00045,6.38004]
[1778630124636,23.74,80461.84,181.9,0.17862,0.00045,6.38259]
[1778630126939,23.74,80461.64,181.9,0.17852,0.00045,6.3804]
[1778630127596,23.74,80461.64,181.9,0.17852,0.00045,6.3804]
[1778630132797,23.74,80461.09,181.9,0.17798,0.00045,6.3616]
[1778630136722,23.74,80454.58,181.9,0.17505,0.00044,6.2946]
[1778630142764,23.74,80454.93,181.9,0.17519,0.00045,6.29786]
[1778630147800,23.73,80455.2,181.9,0.1753,0.00045,6.30035]
[1778630149859,23.73,80454.72,181.9,0.17509,0.00045,6.29538]
[1778630150242,23.73,80454.72,181.9,0.17509,0.00045,6.29538]
[1778630155856,23.73,80454.79,181.9,0.1751,0.00045,6.29573]
[1778630160891,23.73,80455.32,181.9,0.17532,0.00045,6.30088]
[1778630166141,23.73,80454.96,181.9,0.17515,0.00045,6.29688]
[1778630173630,23.73,80454.96,181.9,0.17514,0.00045,6.2967]
[1778630179017,23.73,80457.65,181.9,0.17631,0.00045,6.32357]
[1778630184052,23.72,80456.47,181.9,0.17577,0.00045,6.31104]
[1778630190094,23.72,80454.65,181.9,0.17494,0.00044,6.29195]
[1778630197501,23.72,80454.04,181.9,0.1744,0.00044,6.27328]
[1778630198532,23.72,80454.04,181.9,0.1744,0.00044,6.27315]
[1778630200164,23.72,80462.0,181.9,0.17797,0.00045,6.35472]
[1778630202418,23.72,80461.01,181.9,0.17752,0.00045,6.34462]
[1778630204481,23.72,80460.77,181.9,0.17742,0.00045,6.34224]
[1778630210698,23.72,80462.25,181.9,0.17809,0.00045,6.35747]
[1778630217283,23.72,80465.32,181.9,0.17947,0.00045,6.38867]
[1778630222318,23.72,80468.02,181.9,0.18068,0.00045,6.41595]
[1778630227353,23.72,80470.4,181.9,0.18175,0.00046,6.43985]
[1778630229458,23.72,80469.94,181.9,0.18153,0.00046,6.43505]
[1778630234790,23.72,80471.3,181.9,0.18217,0.00046,6.44926]
[1778630239790,23.72,80471.3,181.9,0.18219,0.00046,6.44978]
[1778630244864,23.72,80472.0,181.9,0.18253,0.00046,6.45739]
[1778630250896,23.73,80474.96,181.9,0.18392,0.00046,6.48817]
[1778630252529,23.73,80482.98,181.9,0.18738,0.00047,6.55754]
[1778630257564,23.73,80483.76,181.9,0.18774,0.00047,6.56524]
[1778630259939,23.73,80483.34,181.6,0.18754,0.00047,6.5609]
[1778630259957,23.73,80483.34,181.6,0.18754,0.00047,6.5609]
[1778630260585,23.73,80483.91,181.6,0.1878,0.00047,6.56668]
[1778630264561,23.73,80483.94,181.6,0.18782,0.00047,6.56697]
[1778630269648,23.73,80485.75,181.6,0.18866,0.00047,6.58523]
[1778630270354,23.73,80485.75,181.6,0.18866,0.00047,6.58523]
[1778630273870,23.73,80486.92,181.6,0.1892,0.00047,6.59701]
[1778630275400,23.73,80487.18,181.6,0.18932,0.00047,6.59957]
[1778630275690,23.72,80491.19,181.6,0.1912,0.00047,6.64012]
[1778630278002,23.72,80492.84,181.6,0.19197,0.00047,6.65661]
[1778630282777,23.72,80493.18,181.6,0.19211,0.00047,6.65962]
[1778630284527,23.72,80494.79,181.6,0.19286,0.00047,6.67566]
[1778630290347,23.72,80496.97,181.6,0.19386,0.00048,6.6969]
[1778630293001,23.72,80496.99,181.6,0.19386,0.00048,6.69696]
[1778630298853,23.71,80498.08,181.6,0.19433,0.00048,6.70682]
[1778630303888,23.71,80497.96,181.6,0.19423,0.00048,6.70488]
[1778630307799,23.71,80498.25,181.6,0.19436,0.00048,6.70752]
[1778630310829,23.7,80499.07,181.6,0.19472,0.00048,6.7152]
[1778630314474,23.7,80501.06,181.6,0.1954,0.00048,6.72263]
[1778630316940,23.7,80502.19,181.6,0.19593,0.00048,6.73369]
[1778630318770,23.7,80502.44,181.6,0.19603,0.00048,6.73587]
[1778630324560,23.69,80503.01,181.6,0.19626,0.00048,6.74073]
[1778630324567,23.69,80503.01,181.6,0.19626,0.00048,6.74073]
[1778630324703,23.69,80503.01,181.6,0.19626,0.00048,6.74073]
[1778630325870,23.69,80498.28,181.6,0.19397,0.00048,6.69239]
[1778630326043,23.69,80492.1,181.6,0.19104,0.00047,6.62989]
[1778630336126,23.69,80490.17,181.6,0.19012,0.00047,6.61012]
[1778630338358,23.69,80490.13,181.6,0.1901,0.00047,6.60969]
[1778630341300,23.69,80490.52,181.6,0.19028,0.00047,6.61359]
[1778630342647,23.69,80490.77,181.6,0.1904,0.00047,6.61608]
[1778630347658,23.69,80490.71,181.6,0.19037,0.00047,6.61545]
[1778630350579,23.69,80490.77,181.6,0.19039,0.00047,6.61586]
[1778630360366,23.69,80490.05,181.6,0.19004,0.00047,6.60845]
[1778630361485,23.69,80492.56,181.6,0.19122,0.00047,6.63377]
[1778630367343,23.69,80492.41,181.6,0.19113,0.00047,6.63186]
[1778630372418,23.69,80491.23,181.6,0.19032,0.00047,6.60753]
[1778630378420,23.68,80490.78,181.6,0.1901,0.00047,6.60284]
[1778630381743,23.68,80490.78,181.6,0.1901,0.00047,6.60284]
[1778630381744,23.68,80490.78,181.6,0.1901,0.00047,6.60284]
[1778630387575,23.68,80490.49,181.6,0.18996,0.00047,6.59979]
[1778630394532,23.68,80490.26,181.6,0.18984,0.00047,6.59737]
[1778630397960,23.68,80490.21,181.6,0.18982,0.00047,6.59684]
[1778630398100,23.68,80490.25,181.6,0.18984,0.00047,6.59724]
[1778630398326,23.68,80490.25,181.6,0.18984,0.00047,6.59724]
[1778630399528,23.68,80490.52,181.6,0.18996,0.00047,6.59997]
[1778630401096,23.68,80489.67,181.6,0.18956,0.00047,6.59132]
[1778630404675,23.68,80489.76,181.6,0.1896,0.00047,6.59222]
[1778630408322,23.68,80492.79,181.6,0.19103,0.00047,6.62287]
[1778630408581,23.68,80492.79,181.6,0.19103,0.00047,6.62287]
[1778630416579,23.68,80490.33,181.6,0.18986,0.00047,6.59773]
[1778630419257,23.68,80495.03,181.6,0.19208,0.00047,6.64525]
[1778630419295,23.68,80495.03,181.6,0.19208,0.00047,6.64525]
[1778630420651,23.68,80495.89,181.6,0.19248,0.00047,6.65389]
[1778630420993,23.68,80495.89,181.6,0.19248,0.00047,6.65389]
[1778630420714,23.68,80501.11,181.6,0.19497,0.00048,6.70656]
[1778630421932,23.68,80501.11,181.6,0.19497,0.00048,6.70656]
[1778630421937,23.68,80504.96,181.6,0.19681,0.00048,6.74524]
[1778630422300,23.68,80504.96,181.6,0.19681,0.00048,6.74524]
[1778630424645,23.68,80509.02,181.6,0.19875,0.00048,6.7857]
[1778630424648,23.68,80509.02,181.6,0.19875,0.00048,6.7857]
[1778630424763,23.68,80509.02,181.6,0.19875,0.00048,6.7857]
[1778630425004,23.68,80509.02,181.6,0.19875,0.00048,6.7857]
[1778630425010,23.68,80510.22,181.6,0.19932,0.00048,6.79753]
[1778630426758,23.68,80517.34,181.6,0.20281,0.00049,6.86937]
[1778630428779,23.68,80519.95,181.6,0.2041,0.00049,6.89561]
[1778630428880,23.68,80513.79,181.6,0.20109,0.00049,6.83413]
[1778630429406,23.68,80513.79,181.6,0.20109,0.00049,6.83413]
[1778630429487,23.68,80513.79,181.6,0.20109,0.00049,6.83413]
[1778630429779,23.68,80508.01,181.6,0.1983,0.00048,6.77632]
[1778630430981,23.68,80508.01,181.6,0.1983,0.00048,6.77632]
[1778630431793,23.68,80506.67,181.6,0.19742,0.00048,6.75108]
[1778630434563,23.69,80506.86,181.6,0.19752,0.00048,6.7532]
[1778630435056,23.69,80506.9,181.6,0.19755,0.00048,6.75369]
[1778630436822,23.68,80505.61,181.6,0.19692,0.00048,6.74051]
[1778630436934,23.68,80505.61,181.6,0.19692,0.00048,6.74051]
[1778630440005,23.68,80506.34,181.6,0.19724,0.00048,6.7473]
[1778630440958,23.68,80508.5,181.6,0.19828,0.00048,6.76885]
[1778630441054,23.68,80508.5,181.6,0.19828,0.00048,6.76885]
[1778630440966,23.68,80514.51,181.6,0.20119,0.00049,6.82896]
[1778630441267,23.68,80514.51,181.6,0.20119,0.00049,6.82896]
[1778630441863,23.68,80517.42,181.6,0.2026,0.00049,6.85782]
[1778630444281,23.68,80517.2,181.6,0.20248,0.00049,6.85549]
[1778630444723,23.68,80517.2,181.6,0.20248,0.00049,6.85549]
[1778630444941,23.68,80513.96,181.6,0.20089,0.00049,6.82298]
[1778630450926,23.67,80511.51,181.6,0.19963,0.00049,6.79689]
[1778630451945,23.67,80511.51,181.6,0.19963,0.00049,6.79689]
[1778630457975,23.66,80513.59,181.6,0.20055,0.00049,6.81594]
[1778630463011,23.65,80514.29,181.6,0.20083,0.00049,6.82164]
[1778630468047,23.65,80513.97,181.6,0.20061,0.00049,6.81714]
[1778630473082,23.64,80517.68,181.6,0.20236,0.00049,6.85312]
[1778630475346,23.64,80519.68,181.6,0.20332,0.00049,6.87256]
[1778630476102,23.64,80519.57,181.6,0.20325,0.00049,6.87115]
[1778630481137,23.64,80520.61,181.6,0.20374,0.00049,6.88127]
[1778630486175,23.63,80521.93,181.6,0.20438,0.00049,6.89413]
[1778630489934,23.63,80520.95,181.6,0.20389,0.00049,6.88417]
[1778630490033,23.63,80520.95,181.6,0.20388,0.00049,6.88402]
[1778630491598,23.63,80520.97,181.6,0.20387,0.00049,6.8839]
[1778630493596,23.63,80517.68,181.6,0.20199,0.00049,6.83846]
[1778630494905,23.63,80516.76,181.6,0.20151,0.00049,6.82867]
[1778630494906,23.63,80516.76,181.6,0.20151,0.00049,6.82867]
[1778630496373,23.63,80516.81,181.6,0.20152,0.00049,6.8289]
[1778630500885,23.62,80510.41,181.6,0.19832,0.00049,6.76285]
[1778630504721,23.62,80509.75,181.6,0.19798,0.00049,6.7558]
[1778630505385,23.61,80509.01,181.6,0.1976,0.00048,6.74794]
[1778630505390,23.61,80509.01,181.6,0.1976,0.00048,6.74794]
[1778630505616,23.61,80509.01,181.6,0.1976,0.00048,6.74794]
[1778630506817,23.61,80509.03,181.6,0.1976,0.00048,6.74795]
[1778630506904,23.61,80500.7,181.6,0.19358,0.00048,6.66351]
[1778630507830,23.61,80500.7,181.6,0.19358,0.00048,6.66351]
[1778630510124,23.61,80497.3,181.6,0.19195,0.00048,6.62893]
[1778630511453,23.61,80497.05,181.6,0.19183,0.00048,6.62629]
[1778630512384,23.61,80496.94,181.6,0.19177,0.00048,6.62508]
[1778630513135,23.61,80496.94,181.6,0.19177,0.00048,6.62508]
[1778630518403,23.61,80492.97,181.6,0.18988,0.00047,6.58459]
[1778630520068,23.61,80492.97,181.6,0.18988,0.00047,6.58459]
[1778630520226,23.61,80491.28,181.6,0.18908,0.00047,6.5674]
[1778630521059,23.61,80491.28,181.6,0.18908,0.00047,6.5674]
[1778630521074,23.61,80484.87,181.6,0.18606,0.00047,6.50193]
[1778630521540,23.61,80484.87,181.6,0.18606,0.00047,6.50193]
[1778630522071,23.61,80479.09,181.6,0.18337,0.00046,6.44282]
[1778630523103,23.61,80469.8,181.6,0.1791,0.00046,6.34765]
[1778630523258,23.61,80469.8,181.6,0.1791,0.00046,6.34765]
[1778630523655,23.61,80469.8,181.6,0.1791,0.00046,6.34765]
[1778630523997,23.61,80457.43,181.6,0.1735,0.00045,6.22043]
[1778630524456,23.61,80445.61,181.6,0.16826,0.00044,6.09872]
[1778630526705,23.61,80444.69,181.6,0.16787,0.00044,6.08943]
[1778630529056,23.61,80440.68,181.6,0.16614,0.00044,6.04869]
[1778630529224,23.61,80440.68,181.6,0.16614,0.00044,6.04869]
[1778630529973,23.61,80444.47,181.6,0.16781,0.00044,6.08802]
[1778630532588,23.62,80445.26,181.6,0.16817,0.00044,6.09654]
[1778630534042,23.62,80455.79,181.6,0.17285,0.00045,6.20533]
[1778630535574,23.62,80458.53,181.6,0.17407,0.00045,6.23357]
[1778630535613,23.62,80458.53,181.6,0.17407,0.00045,6.23357]
[1778630536541,23.62,80465.02,181.6,0.17701,0.00045,6.30042]
[1778630542054,23.62,80467.46,181.6,0.17813,0.00045,6.32574]
[1778630545157,23.62,80467.26,181.6,0.17804,0.00045,6.3239]
[1778630546694,23.62,80466.17,181.6,0.17755,0.00045,6.31267]
[1778630547078,23.62,80466.17,181.6,0.17755,0.00045,6.31267]
[1778630547125,23.62,80459.72,181.6,0.17463,0.00045,6.24632]
[1778630547618,23.62,80452.75,181.6,0.17152,0.00044,6.17461]
[1778630548971,23.62,80452.75,181.6,0.17152,0.00044,6.17461]
[1778630549066,23.62,80445.58,181.6,0.16836,0.00044,6.10085]
[1778630552052,23.62,80443.58,181.6,0.16724,0.00044,6.0683]
[1778630557421,23.63,80442.96,181.6,0.16702,0.00044,6.06303]
[1778630562917,23.63,80441.26,181.6,0.16633,0.00044,6.04684]
[1778630566751,23.64,80447.76,181.6,0.16923,0.00044,6.11501]
[1778630571787,23.64,80444.77,181.6,0.16795,0.00044,6.08499]
[1778630575817,23.64,80440.58,181.6,0.16616,0.00044,6.0428]
[1778630578426,23.64,80439.68,181.6,0.16578,0.00043,6.03379]
[1778630581859,23.65,80432.53,181.6,0.16276,0.00043,5.96164]
[1778630586946,23.66,80434.06,181.6,0.16348,0.00043,5.97887]
[1778630588170,23.66,80427.87,181.6,0.16086,0.00043,5.91585]
[1778630592721,23.67,80426.91,181.6,0.16052,0.00043,5.90771]
[1778630593053,23.67,80419.79,181.6,0.15753,0.00042,5.83485]
[1778630593523,23.67,80419.79,181.6,0.15753,0.00042,5.83485]
[1778630594067,23.67,80416.25,181.6,0.15607,0.00042,5.79896]
[1778630595066,23.67,80420.18,181.6,0.15773,0.00042,5.83969]
[1778630600982,23.68,80419.92,181.6,0.15767,0.00042,5.83813]
[1778630604116,23.68,80417.22,181.6,0.15656,0.00042,5.81099]
[1778630604217,23.68,80415.31,181.6,0.15577,0.00042,5.79159]
[1778630610059,23.69,80411.26,181.6,0.15424,0.00041,5.75357]
[1778630611733,23.7,80411.17,181.6,0.15397,0.00041,5.74096]
[1778630612074,23.7,80415.38,181.6,0.15575,0.00042,5.7849]
[1778630613081,23.7,80421.75,181.6,0.15844,0.00042,5.85098]
[1778630618116,23.71,80420.18,181.6,0.15788,0.00042,5.83736]
[1778630621137,23.72,80414.1,181.6,0.15541,0.00042,5.77648]
[1778630621719,23.72,80414.1,181.6,0.15541,0.00042,5.77648]
[1778630624971,23.73,80410.46,181.6,0.15397,0.00041,5.74094]
[1778630627084,23.73,80408.21,181.6,0.1531,0.00041,5.71914]
[1778630631207,23.74,80412.24,181.6,0.1549,0.00041,5.76387]
[1778630631733,23.74,80412.24,181.6,0.1549,0.00041,5.76387]
[1778630633247,23.75,80413.61,181.6,0.15549,0.00042,5.77854]
[1778630635793,23.75,80414.22,181.6,0.15582,0.00042,5.78656]
[1778630636242,23.76,80405.99,181.6,0.15244,0.00041,5.70275]
[1778630636806,23.76,80405.99,181.6,0.15244,0.00041,5.70275]
[1778630637158,23.76,80405.99,181.6,0.15244,0.00041,5.70275]
[1778630638256,23.76,80409.62,181.6,0.15399,0.00041,5.74136]
[1778630638570,23.76,80409.62,181.6,0.15399,0.00041,5.74136]
[1778630639263,23.76,80415.16,181.6,0.15632,0.00042,5.7988]
[1778630640768,23.77,80415.58,181.6,0.15652,0.00042,5.80385]
[1778630646314,23.78,80420.08,181.6,0.15854,0.00042,5.85334]
[1778630647979,23.78,80420.08,181.6,0.15854,0.00042,5.85334]
[1778630650931,23.79,80420.56,181.6,0.15881,0.00042,5.85985]
[1778630655982,23.8,80418.43,181.6,0.15808,0.00042,5.8419]
[1778630656723,23.8,80418.4,181.6,0.15809,0.00042,5.84226]
[1778630662598,23.82,80418.71,181.6,0.15835,0.00042,5.8486]
[1778630666452,23.83,80423.06,181.6,0.16032,0.00042,5.89635]
[1778630671487,23.84,80422.41,181.6,0.15991,0.00042,5.88027]
[1778630676522,23.85,80423.69,181.6,0.16057,0.00042,5.89627]
[1778630681557,23.87,80424.96,181.6,0.16123,0.00042,5.91206]
[1778630684027,23.87,80433.42,181.6,0.1649,0.00043,6.00002]
[1778630687273,23.88,80437.17,181.6,0.16657,0.00043,6.03947]
[1778630692864,23.89,80436.59,181.6,0.1664,0.00043,6.03541]
[1778630694267,23.89,80443.52,181.6,0.16945,0.00044,6.10699]
[1778630696963,23.9,80447.29,181.6,0.17117,0.00044,6.14685]
[1778630697428,23.9,80447.29,181.6,0.17117,0.00044,6.14685]
[1778630698057,23.9,80447.29,181.6,0.17117,0.00044,6.14685]
[1778630698080,23.9,80447.29,181.6,0.17117,0.00044,6.14685]
[1778630698122,23.9,80447.92,181.6,0.17148,0.00044,6.15403]
[1778630699688,23.91,80453.96,181.6,0.17422,0.00044,6.21692]
[1778630704723,23.92,80454.25,181.6,0.17449,0.00044,6.22318]
[1778630709758,23.93,80454.31,181.6,0.17467,0.00044,6.22705]
[1778630714981,23.95,80457.71,181.6,0.17629,0.00045,6.26405]
[1778630716852,23.95,80460.01,181.6,0.17738,0.00045,6.28852]
[1778630716976,23.95,80460.01,181.6,0.17738,0.00045,6.28852]
[1778630717309,23.95,80460.01,181.6,0.1774,0.00045,6.28908]
[1778630717815,23.96,80467.88,181.6,0.18098,0.00045,6.36926]
[1778630719220,23.96,80467.88,181.6,0.18098,0.00045,6.36926]
[1778630721193,23.96,80468.16,181.6,0.18115,0.00045,6.37306]
[1778630722328,23.96,80478.13,181.6,0.18576,0.00046,6.47448]
[1778630722577,23.96,80478.13,181.6,0.18576,0.00046,6.47448]
[1778630722635,23.96,80478.13,181.6,0.18576,0.00046,6.47448]
[1778630723066,23.96,80478.13,181.6,0.18576,0.00046,6.47448]
[1778630723167,23.97,80489.56,181.6,0.19111,0.00047,6.5898]
[1778630723856,23.97,80485.49,181.6,0.18923,0.00047,6.54941]
[1778630728887,23.98,80485.34,181.6,0.18922,0.00047,6.54925]
[1778630733040,23.99,80482.23,181.6,0.18762,0.00046,6.50802]
[1778630733926,23.99,80475.63,181.6,0.18462,0.00046,6.44268]
[1778630735362,23.99,80475.63,181.6,0.18462,0.00046,6.44268]
[1778630736523,23.99,80474.66,181.6,0.18422,0.00046,6.43388]
[1778630736947,24.0,80474.16,181.6,0.18399,0.00046,6.42895]
[1778630737995,24.0,80474.16,181.6,0.18399,0.00046,6.42895]
[1778630739592,24.0,80469.7,181.6,0.18196,0.00046,6.38428]
[1778630740149,24.0,80469.7,181.6,0.18196,0.00046,6.38428]
[1778630746169,24.0,80471.75,181.6,0.18294,0.00046,6.4059]
[1778630752052,24.0,80466.84,181.6,0.18075,0.00045,6.35741]
[1778630754824,24.01,80467.23,181.6,0.18095,0.00045,6.36175]
[1778630755073,24.01,80467.36,181.6,0.18102,0.00045,6.36326]
[1778630756120,24.01,80467.36,181.6,0.18102,0.00045,6.36326]
[1778630756170,24.01,80467.36,181.6,0.18102,0.00045,6.36326]
[1778630756500,24.01,80467.25,181.6,0.18099,0.00045,6.36263]
[1778630758094,24.01,80461.4,181.6,0.17837,0.00045,6.30407]
[1778630763760,24.02,80461.21,181.6,0.17832,0.00045,6.30297]
[1778630764951,24.02,80461.13,181.6,0.17832,0.00045,6.30299]
[1778630771700,24.03,80461.18,181.6,0.17841,0.00045,6.30514]
[1778630777228,24.03,80460.76,181.6,0.17831,0.00045,6.30277]
[1778630782572,24.04,80460.54,181.6,0.17824,0.00045,6.3011]
[1778630784178,24.04,80459.43,181.6,0.17779,0.00045,6.29101]
[1778630784278,24.04,80458.92,181.6,0.17757,0.00045,6.28616]
[1778630786147,24.05,80459.07,181.6,0.17766,0.00045,6.28826]
[1778630786532,24.05,80459.03,181.6,0.17767,0.00045,6.28844]
[1778630792006,24.06,80456.65,181.6,0.17642,0.00045,6.25365]
[1778630792812,24.06,80452.36,181.6,0.17453,0.00044,6.21069]
[1778630793341,24.06,80448.43,181.6,0.17281,0.00044,6.1714]
[1778630798376,24.07,80452.91,181.6,0.17489,0.00044,6.21886]
[1778630803413,24.08,80454.35,181.6,0.17561,0.00044,6.23531]
[1778630804049,24.08,80454.35,181.6,0.17561,0.00044,6.23531]
[1778630809686,24.08,80457.71,181.6,0.17719,0.00045,6.27081]
[1778630809761,24.09,80458.64,181.6,0.17762,0.00045,6.28049]
[1778630815807,24.09,80459.6,181.6,0.17806,0.00045,6.29053]
[1778630823553,24.09,80463.14,181.6,0.17966,0.00045,6.32625]
[1778630826937,24.09,80465.32,181.6,0.18064,0.00045,6.34802]
[1778630827581,24.09,80466.12,181.6,0.181,0.00045,6.356]
[1778630832387,24.09,80465.19,181.6,0.1806,0.00045,6.34727]
[1778630832639,24.09,80465.19,181.6,0.1806,0.00045,6.34727]
[1778630832799,24.09,80465.19,181.6,0.1806,0.00045,6.34727]
[1778630833623,24.09,80466.88,181.6,0.1814,0.00045,6.36487]
[1778630835637,24.1,80471.52,181.6,0.18355,0.00046,6.41234]
[1778630840672,24.11,80474.51,181.6,0.18501,0.00046,6.44428]
[1778630842028,24.11,80474.71,181.6,0.18512,0.00046,6.44666]
[1778630845845,24.11,80478.34,181.6,0.18686,0.00046,6.48435]
[1778630846714,24.12,80485.69,181.6,0.19028,0.00047,6.55799]
[1778630850826,24.12,80480.05,181.6,0.18771,0.00046,6.50286]
[1778630851749,24.12,80477.29,181.6,0.18618,0.00046,6.46297]
[1778630853095,24.12,80476.91,181.6,0.18602,0.00046,6.45945]
[1778630853763,24.12,80477.53,181.6,0.18632,0.00046,6.46596]
[1778630858798,24.12,80478.21,181.6,0.18664,0.00046,6.47292]
[1778630861232,24.12,80478.16,181.6,0.18662,0.00046,6.47246]
[1778630861232,24.12,80478.16,181.6,0.18662,0.00046,6.47246]
[1778630866854,24.13,80475.39,181.6,0.18536,0.00046,6.44507]
[1778630871001,24.13,80474.07,181.6,0.18476,0.00046,6.43209]
[1778630873209,24.13,80473.56,181.6,0.18453,0.00046,6.42705]
[1778630873421,24.13,80473.56,181.6,0.18453,0.00046,6.42705]
[1778630873449,24.13,80473.56,181.6,0.18453,0.00046,6.42705]
[1778630874308,24.13,80477.79,181.6,0.18648,0.00046,6.46947]
[1778630875784,24.13,80483.29,181.6,0.18903,0.00046,6.52434]
[1778630876312,24.13,80483.29,181.6,0.18903,0.00046,6.52434]
[1778630876960,24.13,80483.99,181.6,0.18935,0.00047,6.53127]
[1778630882966,24.13,80484.63,181.6,0.18963,0.00047,6.53724]
[1778630885805,24.13,80485.32,181.6,0.18995,0.00047,6.54405]
[1778630886996,24.12,80475.77,181.6,0.18552,0.00046,6.44844]
[1778630892032,24.12,80475.37,181.6,0.18531,0.00046,6.44389]
[1778630897067,24.12,80473.96,181.6,0.18464,0.00046,6.42934]
[1778630898760,24.12,80473.96,181.6,0.18464,0.00046,6.42934]
[1778630899514,24.12,80474.01,181.6,0.18466,0.00046,6.42977]
[1778630901194,24.12,80478.9,181.6,0.18691,0.00046,6.47863]
[1778630907057,24.12,80480.21,181.6,0.18752,0.00046,6.49179]
[1778630907137,24.12,80479.49,181.6,0.18718,0.00046,6.48461]
[1778630908803,24.12,80479.49,181.6,0.18718,0.00046,6.48461]
[1778630908847,24.12,80479.52,181.6,0.18721,0.00046,6.4852]
[1778630913253,24.12,80479.99,181.6,0.18719,0.00046,6.47786]
[1778630914041,24.12,80480.0,181.6,0.18719,0.00046,6.47796]
[1778630914042,24.12,80480.0,181.6,0.18719,0.00046,6.47796]
[1778630916256,24.12,80482.06,181.6,0.18815,0.00046,6.49852]
[1778630916322,24.12,80483.97,181.6,0.18903,0.00047,6.51755]
[1778630917413,24.12,80483.97,181.6,0.18903,0.00047,6.51755]
[1778630917514,24.12,80488.76,181.6,0.19128,0.00047,6.56548]
[1778630918364,24.12,80488.76,181.6,0.19128,0.00047,6.56548]
[1778630918391,24.12,80491.67,181.6,0.19266,0.00047,6.59457]
[1778630919239,24.12,80491.67,181.6,0.19266,0.00047,6.59457]
[1778630919466,24.12,80491.67,181.6,0.19266,0.00047,6.59457]
[1778630920664,24.12,80492.09,181.6,0.19285,0.00047,6.59861]
[1778630921743,24.12,80492.07,181.6,0.19283,0.00047,6.59828]
[1778630923395,24.12,80497.25,181.6,0.19527,0.00047,6.64937]
[1778630923402,24.12,80497.25,181.6,0.19527,0.00047,6.64937]
[1778630923620,24.12,80501.26,181.6,0.19717,0.00048,6.68886]
[1778630924605,24.12,80501.26,181.6,0.19717,0.00048,6.68886]
[1778630924959,24.12,80501.9,181.6,0.19747,0.00048,6.69495]
[1778630925219,24.12,80501.9,181.6,0.19747,0.00048,6.69495]
[1778630927014,24.12,80501.53,181.6,0.19727,0.00048,6.69082]
[1778630930261,24.11,80503.05,181.6,0.19797,0.00048,6.70537]
[1778630935333,24.11,80499.86,181.6,0.19637,0.00048,6.67227]
[1778630938880,24.1,80499.59,181.6,0.19621,0.00048,6.669]
[1778630940555,24.1,80495.4,181.6,0.19421,0.00047,6.62728]
[1778630940929,24.1,80495.4,178.9,0.19421,0.00047,6.62728]
[1778630942382,24.1,80489.63,178.9,0.19147,0.00047,6.56954]
[1778630946354,24.1,80489.93,178.9,0.1916,0.00047,6.57231]
[1778630947417,24.1,80486.15,178.9,0.18982,0.00047,6.53434]
[1778630951146,24.1,80484.26,178.9,0.18891,0.00047,6.51496]
[1778630951512,24.1,80484.26,178.9,0.18891,0.00047,6.51496]
[1778630953662,24.1,80488.67,178.9,0.19096,0.00047,6.55871]
[1778630960934,24.09,80486.63,178.9,0.18999,0.00047,6.53795]
[1778630961285,24.09,80487.07,178.9,0.19019,0.00047,6.54229]
[1778630961289,24.09,80487.07,178.9,0.19019,0.00047,6.54229]
[1778630962024,24.09,80485.49,178.9,0.18945,0.00047,6.52648]
[1778630962522,24.09,80481.49,178.9,0.18758,0.00046,6.48636]
[1778630963529,24.09,80475.12,178.9,0.18464,0.00046,6.42266]
[1778630965016,24.09,80474.82,178.9,0.18451,0.00046,6.41975]
[1778630965543,24.09,80470.38,178.9,0.18248,0.00046,6.37535]
[1778630966069,24.09,80470.38,178.9,0.18248,0.00046,6.37535]
[1778630966719,24.09,80466.66,178.9,0.18079,0.00045,6.33801]
[1778630972592,24.1,80467.45,178.9,0.18094,0.00045,6.33475]
[1778630977627,24.1,80465.85,178.9,0.18026,0.00045,6.31972]
[1778630982640,24.11,80465.89,178.9,0.18032,0.00045,6.32101]
[1778630984453,24.11,80465.86,178.9,0.18033,0.00045,6.32115]
[1778630987891,24.11,80455.55,178.9,0.17574,0.00045,6.21847]
[1778630988706,24.11,80450.85,178.9,0.17367,0.00044,6.1715]
[1778630989603,24.11,80450.85,178.9,0.17367,0.00044,6.1715]
[1778630990237,24.12,80448.49,178.9,0.17265,0.00044,6.14815]
[1778630995576,24.13,80448.44,178.9,0.17272,0.00044,6.14973]
[1778631001798,24.14,80444.89,178.9,0.1713,0.00044,6.11721]
[1778631006906,24.15,80444.88,178.9,0.17138,0.00044,6.11904]
[1778631014688,24.16,80444.68,178.9,0.17138,0.00044,6.11893]
[1778631019690,24.17,80443.87,178.9,0.17119,0.00044,6.11457]
[1778631024849,24.18,80443.87,178.9,0.17123,0.00044,6.11554]
[1778631024905,24.18,80443.87,178.9,0.17123,0.00044,6.11554]
[1778631024988,24.19,80443.87,178.9,0.17134,0.00044,6.11796]
[1778631030829,24.19,80443.87,178.9,0.1714,0.00044,6.11933]
[1778631031766,24.2,80444.43,178.9,0.17144,0.00044,6.11386]
[1778631032010,24.2,80449.78,178.9,0.17381,0.00044,6.16803]
[1778631036037,24.21,80453.27,178.9,0.17544,0.00044,6.20487]
[1778631038051,24.21,80457.24,178.9,0.17723,0.00045,6.24526]
[1778631043299,24.22,80456.52,178.9,0.17696,0.00045,6.23913]
[1778631043310,24.22,80456.52,178.9,0.17696,0.00045,6.23913]
[1778631043588,24.22,80456.96,178.9,0.17717,0.00045,6.24381]
[1778631044918,24.22,80456.96,178.9,0.17717,0.00045,6.24381]
[1778631045019,24.22,80458.58,178.9,0.17794,0.00045,6.26111]
[1778631048200,24.23,80459.1,178.9,0.17819,0.00045,6.26677]
[1778631048949,24.23,80459.1,178.9,0.17821,0.00045,6.267]
[1778631049450,24.23,80463.34,178.9,0.18014,0.00045,6.31013]
[1778631050626,24.23,80467.2,178.9,0.18192,0.00045,6.34934]
[1778631056177,24.25,80467.57,178.9,0.18226,0.00045,6.35672]
[1778631061212,24.26,80467.46,178.9,0.18234,0.00045,6.35863]
[1778631063362,24.27,80469.08,178.9,0.18311,0.00045,6.37535]
[1778631063436,24.27,80469.08,178.9,0.18311,0.00045,6.37535]
[1778631063536,24.27,80469.96,178.9,0.18353,0.00046,6.38469]
[1778631064099,24.27,80469.96,178.9,0.18353,0.00046,6.38469]
[1778631064233,24.27,80470.0,178.9,0.18357,0.00046,6.38536]
[1778631067472,24.28,80470.45,178.9,0.18382,0.00046,6.39095]
[1778631067573,24.28,80471.34,178.9,0.18425,0.00046,6.40035]
[1778631068176,24.28,80471.34,178.9,0.18425,0.00046,6.40035]
[1778631068830,24.28,80475.02,178.9,0.18595,0.00046,6.43717]
[1778631070275,24.28,80480.28,178.9,0.18841,0.00046,6.49025]
[1778631072008,24.28,80480.28,178.9,0.18841,0.00046,6.49025]
[1778631072289,24.29,80480.13,178.9,0.18838,0.00046,6.48958]
[1778631074332,24.29,80479.53,178.9,0.18811,0.00046,6.48377]
[1778631074547,24.29,80475.5,178.9,0.18626,0.00046,6.44396]
[1778631076317,24.29,80471.98,178.9,0.18468,0.00046,6.40956]
[1778631081188,24.3,80469.73,178.9,0.18371,0.00046,6.38855]
[1778631081976,24.3,80464.52,178.9,0.18137,0.00045,6.33706]
[1778631082756,24.3,80464.52,178.9,0.18137,0.00045,6.33706]
[1778631086027,24.3,80464.38,178.9,0.18132,0.00045,6.33603]
[1778631086153,24.3,80464.75,178.9,0.18149,0.00045,6.33983]
[1778631086343,24.3,80464.75,178.9,0.18149,0.00045,6.33983]
[1778631086979,24.3,80468.72,178.9,0.1833,0.00045,6.37943]
[1778631087605,24.3,80468.72,178.9,0.1833,0.00045,6.37943]
[1778631087641,24.3,80468.72,178.9,0.1833,0.00045,6.37943]
[1778631087870,24.3,80468.72,178.9,0.1833,0.00045,6.37943]
[1778631089971,24.3,80462.12,178.9,0.18033,0.00045,6.31416]
[1778631090821,24.3,80462.12,178.9,0.18033,0.00045,6.31416]
[1778631094111,24.31,80458.62,178.9,0.17852,0.00045,6.26733]
[1778631103507,24.32,80457.46,178.9,0.17811,0.00045,6.2581]
[1778631108542,24.32,80458.4,178.9,0.17858,0.00045,6.26851]
[1778631114584,24.33,80458.25,178.9,0.17857,0.00045,6.26826]
[1778631119619,24.33,80458.25,178.9,0.17861,0.00045,6.26929]
[1778631121470,24.33,80458.25,178.9,0.17861,0.00045,6.26929]
[1778631122057,24.33,80462.45,178.9,0.18052,0.00045,6.31149]
[1778631122640,24.33,80469.34,178.9,0.18364,0.00045,6.38009]
[1778631125661,24.33,80473.71,178.9,0.18564,0.00046,6.42353]
[1778631126711,24.33,80473.71,178.9,0.18564,0.00046,6.42353]
[1778631127006,24.33,80475.46,178.9,0.18644,0.00046,6.44086]
[1778631127301,24.33,80475.46,178.9,0.18644,0.00046,6.44086]
[1778631127675,24.34,80476.65,178.9,0.18701,0.00046,6.45311]
[1778631129626,24.34,80475.82,178.9,0.18664,0.00046,6.44507]
[1778631134724,24.34,80474.27,178.9,0.18596,0.00046,6.43052]
[1778631138571,24.34,80477.45,178.9,0.18742,0.00046,6.46194]
[1778631138753,24.34,80478.63,178.9,0.18796,0.00046,6.47355]
[1778631139262,24.34,80478.63,178.9,0.18796,0.00046,6.47355]
[1778631139760,24.34,80479.33,178.9,0.1883,0.00046,6.48082]
[1778631140576,24.34,80479.33,178.9,0.1883,0.00046,6.48082]
[1778631141100,24.34,80479.33,178.9,0.1883,0.00046,6.48082]
[1778631140767,24.34,80478.22,178.9,0.18779,0.00046,6.46991]
[1778631141677,24.34,80478.22,178.9,0.18779,0.00046,6.46991]
[1778631146809,24.35,80477.02,178.9,0.18735,0.00046,6.4604]
[1778631151844,24.36,80478.25,178.9,0.18771,0.00046,6.46138]
[1778631156879,24.37,80478.1,178.9,0.18774,0.00046,6.46194]
[1778631159900,24.38,80473.2,178.9,0.18555,0.00046,6.41475]
[1778631160728,24.38,80473.2,178.9,0.18555,0.00046,6.41475]
[1778631160907,24.38,80471.8,178.9,0.18492,0.00046,6.40116]
[1778631161914,24.38,80465.62,178.9,0.18212,0.00045,6.33993]
[1778631164935,24.38,80463.94,178.9,0.18137,0.00045,6.32355]
[1778631169699,24.38,80464.37,178.9,0.18157,0.00045,6.32792]
[1778631169742,24.38,80464.37,178.9,0.18157,0.00045,6.32792]
[1778631169971,24.38,80458.96,178.9,0.17916,0.00045,6.2746]
[1778631170978,24.38,80452.79,178.9,0.17642,0.00044,6.21341]
[1778631172703,24.38,80452.89,178.9,0.17648,0.00044,6.2149]
[1778631175988,24.39,80452.14,178.9,0.17617,0.00044,6.20796]
[1778631178438,24.39,80447.94,178.9,0.17436,0.00044,6.16695]
[1778631187096,24.4,80449.03,178.9,0.17496,0.00044,6.18054]
[1778631188580,24.4,80448.9,178.9,0.17491,0.00044,6.17954]
[1778631195152,24.41,80449.01,178.9,0.17501,0.00044,6.18171]
[1778631198490,24.41,80448.58,178.9,0.17484,0.00044,6.17797]
[1778631204215,24.42,80448.55,178.9,0.17491,0.00044,6.17953]
[1778631205208,24.42,80448.55,178.9,0.17491,0.00044,6.17953]
[1778631209174,24.42,80444.14,178.9,0.17301,0.00044,6.13641]
[1778631210064,24.42,80444.14,178.9,0.17301,0.00044,6.13641]
[1778631210120,24.42,80439.01,178.9,0.17079,0.00043,6.08554]
[1778631212378,24.42,80438.58,178.9,0.17036,0.00043,6.06911]
[1778631212686,24.42,80438.58,178.9,0.17036,0.00043,6.06911]
[1778631213685,24.42,80422.08,178.9,0.16331,0.00042,5.90484]
[1778631214932,24.43,80416.24,178.9,0.16088,0.00042,5.84699]
[1778631215507,24.43,80416.24,178.9,0.16088,0.00042,5.84699]
[1778631220829,24.43,80417.34,178.9,0.16142,0.00042,5.85973]
[1778631227234,24.44,80417.13,178.9,0.16141,0.00042,5.85954]
[1778631228250,24.44,80416.79,178.9,0.16128,0.00042,5.85646]
[1778631229391,24.45,80424.38,178.9,0.16451,0.00042,5.93293]
[1778631234426,24.45,80429.38,178.9,0.16667,0.00043,5.98366]
[1778631239461,24.45,80429.22,178.9,0.16663,0.00043,5.98273]
[1778631243514,24.46,80433.72,178.9,0.16858,0.00043,6.02806]
[1778631248538,24.46,80438.3,178.9,0.17057,0.00043,6.07388]
[1778631254580,24.46,80437.96,178.9,0.17042,0.00043,6.07061]
[1778631255836,24.46,80437.96,178.9,0.17042,0.00043,6.07061]
[1778631257047,24.46,80437.79,178.9,0.17035,0.00043,6.06894]
[1778631258943,24.46,80437.93,178.9,0.17042,0.00043,6.07056]
[1778631262726,24.46,80438.28,178.9,0.1706,0.00043,6.07464]
[1778631263218,24.46,80438.28,178.9,0.1706,0.00043,6.07464]
[1778631269694,24.47,80438.06,178.9,0.17057,0.00043,6.07385]
[1778631274729,24.47,80437.23,178.9,0.16999,0.00043,6.05416]
[1778631279764,24.48,80436.93,178.9,0.16991,0.00043,6.05229]
[1778631281844,24.48,80436.93,178.9,0.16991,0.00043,6.05229]
[1778631287820,24.48,80437.37,178.9,0.17013,0.00043,6.05742]
[1778631291674,24.48,80438.02,178.9,0.17042,0.00043,6.06399]
[1778631293865,24.48,80442.36,178.9,0.17232,0.00044,6.10752]
[1778631294881,24.48,80450.06,178.9,0.17571,0.00044,6.18406]
[1778631295995,24.48,80450.06,178.9,0.17571,0.00044,6.18406]
[1778631301929,24.48,80438.54,178.9,0.17065,0.00043,6.0693]
[1778631305052,24.48,80440.65,178.9,0.17157,0.00043,6.09032]
[1778631305059,24.48,80444.24,178.9,0.17313,0.00044,6.12598]
[1778631306964,24.48,80449.8,178.9,0.17558,0.00044,6.18136]
[1778631307542,24.48,80449.8,178.9,0.17558,0.00044,6.18136]
[1778631308148,24.48,80449.8,178.9,0.17558,0.00044,6.18136]
[1778631309426,24.48,80454.12,178.9,0.1775,0.00044,6.22431]
[1778631319347,24.49,80452.64,178.9,0.17687,0.00044,6.21017]
[1778631324914,24.49,80452.88,178.9,0.17699,0.00044,6.21296]
[1778631324930,24.49,80452.88,178.9,0.17699,0.00044,6.21296]
[1778631325092,24.49,80452.37,178.9,0.17677,0.00044,6.20797]
[1778631330126,24.49,80451.93,178.9,0.1766,0.00044,6.20418]
[1778631332259,24.49,80453.03,178.9,0.17683,0.00044,6.20272]
[1778631333643,24.49,80457.06,178.9,0.17863,0.00045,6.24279]
[1778631334513,24.49,80458.05,178.9,0.17909,0.00045,6.25281]
[1778631338754,24.49,80459.52,178.9,0.17976,0.00045,6.26767]
[1778631342293,24.5,80463.03,178.9,0.18135,0.00045,6.30275]
[1778631342557,24.5,80463.92,178.9,0.18176,0.00045,6.31168]
[1778631346181,24.5,80467.74,178.9,0.1835,0.00045,6.34974]
[1778631350726,24.5,80470.81,178.9,0.18492,0.00046,6.38042]
[1778631353403,24.5,80473.62,178.9,0.18621,0.00046,6.40821]
[1778631355200,24.5,80473.62,178.9,0.18621,0.00046,6.40822]
[1778631355236,24.5,80473.62,178.9,0.18621,0.00046,6.40822]
[1778631360341,24.5,80475.78,178.9,0.1872,0.00046,6.4294]
[1778631363412,24.5,80476.0,178.9,0.18729,0.00046,6.43149]
[1778631364986,24.5,80475.86,178.9,0.18723,0.00046,6.43006]
[1778631373727,24.5,80480.26,178.9,0.18923,0.00046,6.47286]
[1778631373753,24.5,80480.26,178.9,0.18923,0.00046,6.47286]
[1778631374020,24.5,80480.26,178.9,0.18923,0.00046,6.47286]
[1778631374121,24.5,80479.77,178.9,0.189,0.00046,6.46797]
[1778631375968,24.5,80480.05,178.9,0.18914,0.00046,6.47091]
[1778631376070,24.5,80480.15,178.9,0.1892,0.00046,6.47208]
[1778631376627,24.5,80480.15,178.9,0.1892,0.00046,6.47208]
[1778631377255,24.5,80480.15,178.9,0.1892,0.00046,6.47208]
[1778631377294,24.5,80480.15,178.9,0.1892,0.00046,6.47208]
[1778631377954,24.5,80480.15,178.9,0.18919,0.00046,6.472]
[1778631377997,24.5,80480.15,178.9,0.1892,0.00046,6.47219]
[1778631380682,24.5,80480.12,178.9,0.18923,0.00046,6.47268]
[1778631380748,24.51,80480.0,178.9,0.18919,0.00046,6.4719]
[1778631386522,24.51,80482.0,178.9,0.19015,0.00046,6.49222]
[1778631391557,24.51,80481.56,178.9,0.18971,0.00046,6.47595]
[1778631396933,24.51,80482.01,178.9,0.18994,0.00046,6.4808]
[1778631398936,24.52,80482.23,178.9,0.19005,0.00046,6.48318]
[1778631404010,24.52,80482.26,178.9,0.19006,0.00046,6.48348]
[1778631405878,24.51,80484.19,178.9,0.19094,0.00046,6.50186]
[1778631405955,24.51,80484.19,178.9,0.19094,0.00046,6.50186]
[1778631406055,24.51,80484.19,178.9,0.19094,0.00046,6.50186]
[1778631406133,24.51,80484.19,178.9,0.19094,0.00046,6.50186]
[1778631406140,24.51,80484.19,178.9,0.19094,0.00046,6.50186]
[1778631406153,24.51,80484.19,178.9,0.19094,0.00046,6.50186]
[1778631406417,24.51,80484.19,178.9,0.19094,0.00046,6.50186]
[1778631406930,24.51,80487.3,178.9,0.19238,0.00047,6.53217]
[1778631407106,24.51,80487.3,178.9,0.19238,0.00047,6.53217]
[1778631407234,24.51,80487.3,178.9,0.19238,0.00047,6.53217]
[1778631407333,24.51,80501.67,178.9,0.19915,0.00048,6.67202]
[1778631407737,24.51,80501.67,178.9,0.19915,0.00048,6.67202]
[1778631408192,24.51,80515.49,178.9,0.20583,0.00049,6.80597]
[1778631409203,24.51,80515.49,178.9,0.20583,0.00049,6.80597]
[1778631409413,24.51,80515.49,178.9,0.20583,0.00049,6.80597]
[1778631409303,24.51,80516.35,178.9,0.20626,0.00049,6.81445]
[1778631409856,24.51,80516.35,178.9,0.20626,0.00049,6.81445]
[1778631410273,24.51,80516.83,178.9,0.20649,0.00049,6.81903]
[1778631415277,24.51,80517.51,178.9,0.20682,0.00049,6.82551]
[1778631420760,24.51,80517.14,178.9,0.20663,0.00049,6.8218]
[1778631421455,24.51,80517.14,178.9,0.20663,0.00049,6.8218]
[1778631424523,24.51,80516.54,178.9,0.20633,0.00049,6.81598]
[1778631424663,24.51,80516.54,178.9,0.20633,0.00049,6.81598]
[1778631424852,24.51,80516.54,178.9,0.20633,0.00049,6.81598]
[1778631425057,24.51,80522.6,178.9,0.2093,0.00049,6.87413]
[1778631425795,24.51,80526.48,178.9,0.21121,0.00049,6.91136]
[1778631426698,24.51,80526.48,178.9,0.21121,0.00049,6.91136]
[1778631427004,24.51,80525.95,178.9,0.21095,0.00049,6.90639]
[1778631428264,24.51,80525.95,178.9,0.21095,0.00049,6.90639]
[1778631428359,24.51,80525.95,178.9,0.21095,0.00049,6.90639]
[1778631428345,24.51,80522.67,178.9,0.20934,0.00049,6.87508]
[1778631428817,24.51,80515.27,178.9,0.20573,0.00049,6.80398]
[1778631429664,24.51,80515.27,178.9,0.20573,0.00049,6.80398]
[1778631429693,24.51,80515.27,178.9,0.20573,0.00049,6.80398]
[1778631431476,24.51,80519.57,178.9,0.20783,0.00049,6.84548]
[1778631432929,24.52,80519.64,178.9,0.20787,0.00049,6.8463]
[1778631434974,24.52,80515.84,178.9,0.20602,0.00049,6.80986]
[1778631437104,24.52,80514.53,178.9,0.20539,0.00049,6.79726]
[1778631437106,24.52,80514.53,178.9,0.20539,0.00049,6.79726]
[1778631437111,24.52,80514.53,178.9,0.20539,0.00049,6.79726]
[1778631437413,24.52,80516.73,178.9,0.20646,0.00049,6.81844]
[1778631439425,24.52,80518.85,178.9,0.2075,0.00049,6.83901]
[1778631438972,24.52,80522.71,178.9,0.2094,0.00049,6.87619]
[1778631439965,24.52,80522.71,178.9,0.2094,0.00049,6.87619]
[1778631443011,24.52,80525.24,178.9,0.21066,0.00049,6.90062]
[1778631443101,24.52,80525.24,178.9,0.21066,0.00049,6.90062]
[1778631443285,24.52,80525.24,178.9,0.21066,0.00049,6.90062]
[1778631443381,24.52,80525.24,178.9,0.21066,0.00049,6.90062]
[1778631443412,24.52,80525.24,178.9,0.21066,0.00049,6.90062]
[1778631443453,24.52,80525.24,178.9,0.21066,0.00049,6.90062]
[1778631443427,24.52,80528.98,178.9,0.21252,0.0005,6.9365]
[1778631443483,24.52,80528.98,178.9,0.21252,0.0005,6.9365]
[1778631443501,24.52,80528.98,178.9,0.21252,0.0005,6.9365]
[1778631443950,24.52,80528.98,178.9,0.21252,0.0005,6.9365]
[1778631444335,24.52,80539.57,178.9,0.2178,0.0005,7.03703]
[1778631445094,24.52,80539.57,178.9,0.2178,0.0005,7.03703]
[1778631445173,24.52,80544.3,178.9,0.22019,0.00051,7.08177]
[1778631445771,24.52,80544.3,178.9,0.22019,0.00051,7.08177]
[1778631446332,24.52,80539.86,178.9,0.21795,0.0005,7.0398]
[1778631447513,24.52,80539.57,178.9,0.21781,0.0005,7.03721]
[1778631448092,24.52,80539.57,178.9,0.21781,0.0005,7.03721]
[1778631448436,24.52,80539.61,178.9,0.21784,0.0005,7.03773]
[1778631448736,24.52,80539.61,178.9,0.21784,0.0005,7.03773]
[1778631448956,24.52,80536.94,178.9,0.21649,0.0005,7.01242]
[1778631449903,24.52,80536.94,178.9,0.21649,0.0005,7.01242]
[1778631450468,24.52,80536.49,178.9,0.21628,0.0005,7.00831]
[1778631451185,24.52,80536.49,178.9,0.21628,0.0005,7.00831]
[1778631451286,24.52,80532.54,178.9,0.21406,0.0005,6.95854]
[1778631456484,24.53,80535.41,178.9,0.21554,0.0005,6.9867]
[1778631457973,24.53,80536.29,178.9,0.216,0.0005,6.99545]
[1778631458295,24.53,80536.29,178.9,0.216,0.0005,6.99545]
[1778631458396,24.53,80536.37,178.9,0.21605,0.0005,6.9964]
[1778631458516,24.53,80536.37,178.9,0.21605,0.0005,6.9964]
[1778631459031,24.53,80537.84,178.9,0.21678,0.0005,7.0103]
[1778631461297,24.53,80538.12,178.9,0.21693,0.0005,7.01312]
[1778631461299,24.53,80538.12,178.9,0.21693,0.0005,7.01312]
[1778631461376,24.53,80541.96,178.9,0.21887,0.0005,7.04955]
[1778631462100,24.53,80541.96,178.9,0.21887,0.0005,7.04955]
[1778631465252,24.54,80542.99,178.9,0.21941,0.0005,7.05963]
[1778631465351,24.54,80543.75,178.9,0.2198,0.00051,7.0669]
[1778631465547,24.54,80543.75,178.9,0.2198,0.00051,7.0669]
[1778631466179,24.54,80543.75,178.9,0.2198,0.00051,7.0669]
[1778631466257,24.54,80543.75,178.9,0.2198,0.00051,7.0669]
[1778631466420,24.54,80543.75,178.9,0.2198,0.00051,7.0669]
[1778631466495,24.54,80543.81,178.9,0.21982,0.00051,7.06727]
[1778631469300,24.54,80544.42,178.9,0.22013,0.00051,7.07311]
[1778631469717,24.54,80543.65,178.9,0.21975,0.00051,7.06597]
[1778631470362,24.54,80543.65,178.9,0.21975,0.00051,7.06597]
[1778631470411,24.54,80543.65,178.9,0.21975,0.00051,7.06597]
[1778631470415,24.54,80543.65,178.9,0.21975,0.00051,7.06597]
[1778631470457,24.54,80543.65,178.9,0.21975,0.00051,7.06597]
[1778631470463,24.54,80545.27,178.9,0.22058,0.00051,7.08131]
[1778631471341,24.54,80545.27,178.9,0.22058,0.00051,7.08131]
[1778631471442,24.54,80549.12,178.9,0.22254,0.00051,7.1177]
[1778631473632,24.54,80551.74,178.9,0.2239,0.00051,7.14265]
[1778631475044,24.54,80552.23,178.9,0.22416,0.00051,7.14742]
[1778631475154,24.54,80554.17,178.9,0.22517,0.00051,7.16571]
[1778631479266,24.54,80552.93,178.9,0.22453,0.00051,7.15415]
[1778631479269,24.54,80552.93,178.9,0.22453,0.00051,7.15415]
[1778631479327,24.54,80551.34,178.9,0.22372,0.00051,7.13932]
[1778631479805,24.54,80551.34,178.9,0.22372,0.00051,7.13932]
[1778631480189,24.54,80550.19,178.9,0.22315,0.00051,7.12878]
[1778631486231,24.55,80547.82,178.9,0.22201,0.00051,7.10781]
[1778631489252,24.56,80551.49,178.9,0.22391,0.00051,7.1427]
[1778631494287,24.56,80554.49,178.9,0.22549,0.00051,7.17147]
[1778631499322,24.56,80554.63,178.9,0.22559,0.00051,7.17344]
[1778631501224,24.56,80554.65,178.9,0.22561,0.00051,7.17376]
[1778631501336,24.57,80554.66,178.9,0.22562,0.00051,7.17398]
[1778631502094,24.57,80554.66,178.9,0.22562,0.00051,7.17398]
[1778631502343,24.57,80554.76,178.9,0.22569,0.00051,7.17526]
[1778631504495,24.57,80554.69,178.9,0.22567,0.00051,7.17475]
[1778631505021,24.57,80554.69,178.9,0.22567,0.00051,7.17475]
[1778631505281,24.57,80554.69,178.9,0.22567,0.00051,7.17475]
[1778631505282,24.57,80554.69,178.9,0.22567,0.00051,7.17475]
[1778631505631,24.57,80555.44,178.9,0.22607,0.00051,7.18202]
[1778631506371,24.57,80555.6,178.9,0.22616,0.00051,7.18365]
[1778631507171,24.57,80555.6,178.9,0.22616,0.00051,7.18365]
[1778631507378,24.57,80555.76,178.9,0.22626,0.00051,7.18547]
[1778631508038,24.57,80555.76,178.9,0.22626,0.00051,7.18547]
[1778631508048,24.57,80555.76,178.9,0.22626,0.00051,7.18547]
[1778631508406,24.57,80555.76,178.9,0.22626,0.00051,7.18547]
[1778631508515,24.57,80555.76,178.9,0.22626,0.00051,7.18547]
[1778631508499,24.57,80558.13,178.9,0.22749,0.00051,7.20775]
[1778631509038,24.57,80558.13,178.9,0.22749,0.00051,7.20775]
[1778631510493,24.57,80560.54,178.9,0.22873,0.00052,7.23005]
[1778631512050,24.58,80561.07,178.9,0.22879,0.00052,7.22335]
[1778631514078,24.58,80559.97,178.9,0.22825,0.00052,7.21362]
[1778631518892,24.59,80561.03,178.9,0.22888,0.00052,7.2249]
[1778631518897,24.59,80561.03,178.9,0.22888,0.00052,7.2249]
[1778631518956,24.59,80561.03,178.9,0.22888,0.00052,7.2249]
[1778631519462,24.59,80555.23,178.9,0.22592,0.00051,7.17149]
[1778631520469,24.59,80550.11,178.9,0.2233,0.00051,7.12378]
[1778631525504,24.59,80548.55,178.9,0.22252,0.00051,7.10956]
[1778631529721,24.6,80550.84,178.9,0.22371,0.00051,7.13131]
[1778631529743,24.6,80550.84,178.9,0.22371,0.00051,7.13131]
[1778631530674,24.6,80553.18,178.9,0.2249,0.00051,7.1531]
[1778631530718,24.6,80553.18,178.9,0.2249,0.00051,7.1531]
[1778631531546,24.6,80560.36,178.9,0.22862,0.00052,7.22023]
[1778631531952,24.6,80560.36,178.9,0.22862,0.00052,7.22023]
[1778631531953,24.6,80560.36,178.9,0.22862,0.00052,7.22023]
[1778631532553,24.6,80565.38,178.9,0.23123,0.00052,7.26676]
[1778631533560,24.6,80570.75,178.9,0.23404,0.00052,7.31619]
[1778631537164,24.61,80570.5,178.9,0.23393,0.00052,7.31425]
[1778631537920,24.61,80571.75,178.9,0.23461,0.00052,7.326]
[1778631538597,24.61,80578.5,178.9,0.23816,0.00053,7.3875]
[1778631540172,24.61,80584.84,178.9,0.24152,0.00053,7.44476]
[1778631542219,24.61,80590.67,178.9,0.24463,0.00053,7.49698]
[1778631542924,24.61,80590.67,178.9,0.24463,0.00053,7.49698]
[1778631543017,24.61,80590.67,178.9,0.24463,0.00053,7.49698]
[1778631543551,24.61,80590.67,178.9,0.24463,0.00053,7.49698]
[1778631543572,24.61,80590.67,178.9,0.24463,0.00053,7.49698]
[1778631543552,24.61,80590.11,178.9,0.24433,0.00053,7.49196]
[1778631543599,24.61,80590.11,178.9,0.24433,0.00053,7.49196]
[1778631543625,24.61,80590.11,178.9,0.24433,0.00053,7.49196]
[1778631543801,24.61,80590.11,178.9,0.24433,0.00053,7.49196]
[1778631543804,24.61,80590.11,178.9,0.24433,0.00053,7.49196]
[1778631543871,24.61,80590.11,178.9,0.24433,0.00053,7.49196]
[1778631544138,24.61,80590.11,178.9,0.24433,0.00053,7.49196]
[1778631544201,24.61,80597.42,178.9,0.24826,0.00054,7.55703]
[1778631544694,24.61,80597.42,178.9,0.24826,0.00054,7.55703]
[1778631544921,24.61,80597.42,178.9,0.24826,0.00054,7.55703]
[1778631544955,24.61,80597.42,178.9,0.24826,0.00054,7.55703]
[1778631545559,24.61,80608.84,178.9,0.25448,0.00055,7.65768]
[1778631546033,24.61,80608.84,178.9,0.25448,0.00055,7.65768]
[1778631546087,24.61,80616.73,178.9,0.25881,0.00055,7.72595]
[1778631546768,24.61,80616.73,178.9,0.25881,0.00055,7.72595]
[1778631548133,24.61,80609.24,178.9,0.25471,0.00055,7.66123]
[1778631549674,24.62,80605.88,178.9,0.25289,0.00054,7.63214]
[1778631551232,24.62,80605.88,178.9,0.25289,0.00054,7.63214]
[1778631551425,24.62,80602.18,178.9,0.25089,0.00054,7.59985]
[1778631553920,24.62,80600.94,178.9,0.25023,0.00054,7.58928]
[1778631557339,24.62,80600.87,178.9,0.25023,0.00054,7.58917]
[1778631563772,24.63,80600.26,178.9,0.24998,0.00054,7.58512]
[1778631564855,24.63,80600.26,178.9,0.24998,0.00054,7.58512]
[1778631565240,24.63,80600.26,178.9,0.24998,0.00054,7.58512]
[1778631565242,24.63,80600.26,178.9,0.24998,0.00054,7.58512]
[1778631565819,24.63,80600.23,178.9,0.24997,0.00054,7.58502]
[1778631565955,24.63,80600.23,178.9,0.24997,0.00054,7.58502]
[1778631566056,24.63,80591.62,178.9,0.24535,0.00054,7.50902]
[1778631567207,24.63,80591.62,178.9,0.24535,0.00054,7.50902]
[1778631567251,24.63,80591.62,178.9,0.24535,0.00054,7.50902]
[1778631567586,24.63,80588.02,178.9,0.24344,0.00053,7.477]
[1778631569004,24.63,80588.02,178.9,0.24344,0.00053,7.477]
[1778631569097,24.63,80586.96,178.9,0.24287,0.00053,7.4675]
[1778631570887,24.63,80587.0,178.9,0.2429,0.00053,7.46801]
[1778631571488,24.63,80587.0,178.9,0.2429,0.00053,7.46801]
[1778631571527,24.64,80588.59,178.9,0.24352,0.00053,7.47029]
[1778631575419,24.64,80587.56,178.9,0.24296,0.00053,7.46099]
[1778631575520,24.64,80584.46,178.9,0.24131,0.00053,7.43321]
[1778631575856,24.64,80580.07,178.9,0.23899,0.00053,7.39371]
[1778631576891,24.64,80580.07,178.9,0.23899,0.00053,7.39371]
[1778631577097,24.64,80580.07,178.9,0.23899,0.00053,7.39371]
[1778631577111,24.64,80580.07,178.9,0.23899,0.00053,7.39371]
[1778631578538,24.64,80571.78,178.9,0.23464,0.00052,7.31867]
[1778631581516,24.64,80570.34,178.9,0.23391,0.00052,7.30584]
[1778631583480,24.64,80570.15,178.9,0.23382,0.00052,7.30428]
[1778631588947,24.65,80571.46,178.9,0.23458,0.00052,7.31755]
[1778631590237,24.65,80571.46,178.9,0.23458,0.00052,7.31755]
[1778631592731,24.65,80570.36,178.9,0.23403,0.00052,7.30802]
[1778631597003,24.66,80574.01,178.9,0.23599,0.00052,7.34202]
[1778631597630,24.66,80574.01,178.9,0.23599,0.00052,7.34202]
[1778631597654,24.66,80574.01,178.9,0.23599,0.00052,7.34202]
[1778631597680,24.66,80574.01,178.9,0.23599,0.00052,7.34202]
[1778631597729,24.66,80574.01,178.9,0.23599,0.00052,7.34202]
[1778631597798,24.66,80574.01,178.9,0.23599,0.00052,7.34202]
[1778631597957,24.66,80574.01,178.9,0.23599,0.00052,7.34202]
[1778631598010,24.66,80579.47,178.9,0.23887,0.00053,7.39155]
[1778631599169,24.66,80579.47,178.9,0.23887,0.00053,7.39155]
[1778631599224,24.66,80579.47,178.9,0.23887,0.00053,7.39155]
[1778631599314,24.66,80589.58,178.9,0.24424,0.00053,7.48227]
[1778631600270,24.66,80589.58,178.9,0.24424,0.00053,7.48227]
[1778631600374,24.66,80592.93,178.9,0.24605,0.00054,7.51234]
[1778631600965,24.66,80592.93,178.9,0.24605,0.00054,7.51234]
[1778631601034,24.66,80592.96,178.9,0.24607,0.00054,7.5127]
[1778631603242,24.66,80594.59,178.9,0.24696,0.00054,7.52739]
[1778631603393,24.66,80594.59,178.9,0.24696,0.00054,7.52739]
[1778631604237,24.66,80595.62,178.9,0.24752,0.00054,7.53673]
[1778631604445,24.66,80598.88,178.9,0.24929,0.00054,7.5657]
[1778631605469,24.67,80604.67,178.9,0.25244,0.00054,7.61663]
[1778631607077,24.67,80599.61,178.9,0.24972,0.00054,7.57257]
[1778631612112,24.67,80599.62,178.9,0.24977,0.00054,7.57352]
[1778631614001,24.68,80599.57,178.9,0.24976,0.00054,7.57325]
[1778631614392,24.68,80596.35,178.9,0.24803,0.00054,7.54507]
[1778631614933,24.68,80596.35,178.9,0.24803,0.00054,7.54507]
[1778631616332,24.68,80593.5,178.9,0.24652,0.00054,7.52009]
[1778631616955,24.68,80592.26,178.9,0.24587,0.00054,7.50933]
[1778631617148,24.68,80590.96,178.9,0.24519,0.00053,7.49804]
[1778631622182,24.69,80589.36,178.9,0.24437,0.00053,7.48441]
[1778631626210,24.69,80585.88,178.9,0.24255,0.00053,7.4539]
[1778631631226,24.69,80587.02,178.9,0.24319,0.00053,7.46467]
[1778631635579,24.7,80586.8,178.9,0.24287,0.00053,7.45121]
[1778631636624,24.7,80586.15,178.9,0.24254,0.00053,7.44572]
[1778631636834,24.7,80586.15,178.9,0.24254,0.00053,7.44572]
[1778631637489,24.7,80586.15,178.9,0.24254,0.00053,7.44572]
[1778631637589,24.7,80576.51,178.9,0.23744,0.00053,7.35914]
[1778631638295,24.7,80571.29,178.9,0.23472,0.00052,7.31194]
[1778631643332,24.7,80572.88,178.9,0.23559,0.00052,7.32705]
[1778631644451,24.7,80572.88,178.9,0.23559,0.00052,7.32705]
[1778631648047,24.71,80573.17,178.9,0.23577,0.00052,7.33021]
[1778631652210,24.71,80573.28,178.9,0.23586,0.00052,7.33174]
[1778631652211,24.71,80573.28,178.9,0.23586,0.00052,7.33174]
[1778631657430,24.71,80576.93,178.9,0.23781,0.00053,7.36537]
[1778631657692,24.71,80576.93,178.9,0.23781,0.00053,7.36537]
[1778631658174,24.71,80576.93,178.9,0.23781,0.00053,7.36537]
[1778631659626,24.72,80576.45,178.9,0.23756,0.00053,7.36114]
[1778631659635,24.72,80576.45,178.9,0.23756,0.00053,7.36114]
[1778631660720,24.72,80581.71,178.9,0.24034,0.00053,7.40864]
[1778631663472,24.72,80577.77,178.9,0.23828,0.00053,7.37338]
[1778631664479,24.72,80581.15,178.9,0.24006,0.00053,7.40386]
[1778631665489,24.72,80585.08,178.9,0.24215,0.00053,7.4391]
[1778631670524,24.72,80585.41,178.9,0.24233,0.00053,7.44217]
[1778631672602,24.72,80585.36,178.9,0.2423,0.00053,7.44174]
[1778631678562,24.72,80584.91,178.9,0.24207,0.00053,7.43784]
[1778631683616,24.72,80583.75,178.9,0.24147,0.00053,7.42766]
[1778631688572,24.72,80580.89,178.9,0.23997,0.00053,7.40222]
[1778631690666,24.72,80575.09,178.9,0.23693,0.00052,7.35022]
[1778631695701,24.73,80574.33,178.9,0.23633,0.00052,7.33198]
[1778631700736,24.73,80573.88,178.9,0.23614,0.00052,7.32864]
[1778631706268,24.74,80574.28,178.9,0.23637,0.00052,7.33268]
[1778631707114,24.74,80574.8,178.9,0.23666,0.00052,7.33766]
[1778631709525,24.74,80572.75,178.9,0.23561,0.00052,7.31955]
[1778631712820,24.75,80572.36,178.9,0.23545,0.00052,7.31664]
[1778631717855,24.75,80573.18,178.9,0.23592,0.00052,7.3248]
[1778631722890,24.75,80572.54,178.9,0.23563,0.00052,7.31976]
[1778631726193,24.76,80572.36,178.9,0.23555,0.00052,7.31843]
[1778631726194,24.76,80572.36,178.9,0.23555,0.00052,7.31843]
[1778631731953,24.76,80572.18,178.9,0.23552,0.00052,7.31785]
[1778631737511,24.77,80571.84,178.9,0.23538,0.00052,7.31538]
[1778631737520,24.77,80571.84,178.9,0.23538,0.00052,7.31538]
[1778631737995,24.77,80576.51,178.9,0.23784,0.00053,7.3578]
[1778631742002,24.77,80577.54,178.9,0.2384,0.00053,7.36733]
[1778631743237,24.77,80577.57,178.9,0.23842,0.00053,7.36769]
[1778631743630,24.77,80580.01,178.9,0.23971,0.00053,7.38968]
[1778631746053,24.78,80583.12,178.9,0.24139,0.00053,7.41817]
[1778631747121,24.78,80583.12,178.9,0.24139,0.00053,7.41817]
[1778631747178,24.78,80583.41,178.9,0.24155,0.00053,7.42096]
[1778631747919,24.78,80583.41,178.9,0.24155,0.00053,7.42096]
[1778631748067,24.78,80583.21,178.9,0.24145,0.00053,7.41921]
[1778631753102,24.78,80584.36,178.9,0.24188,0.00053,7.41831]
[1778631754300,24.79,80588.1,178.9,0.24388,0.00053,7.45176]
[1778631756124,24.79,80593.22,178.9,0.24663,0.00054,7.49732]
[1778631756888,24.79,80593.22,178.9,0.24663,0.00054,7.49732]
[1778631759324,24.79,80593.53,178.9,0.24681,0.00054,7.50025]
[1778631759617,24.79,80593.53,178.9,0.24681,0.00054,7.50025]
[1778631759664,24.79,80597.54,178.9,0.24896,0.00054,7.53557]
[1778631759805,24.79,80597.54,178.9,0.24896,0.00054,7.53557]
[1778631760644,24.79,80601.96,178.9,0.25136,0.00054,7.57439]
[1778631762166,24.79,80605.46,178.9,0.25328,0.00054,7.6051]
[1778631767919,24.8,80605.17,178.9,0.25315,0.00054,7.60309]
[1778631773243,24.8,80603.7,178.9,0.25241,0.00054,7.59127]
[1778631778279,24.81,80605.21,178.9,0.25328,0.00054,7.60506]
[1778631782307,24.81,80609.75,178.9,0.25578,0.00055,7.64472]
[1778631784321,24.81,80612.67,178.9,0.25738,0.00055,7.66994]
[1778631789816,24.82,80613.54,178.9,0.25787,0.00055,7.67757]
[1778631789983,24.82,80616.01,178.9,0.25923,0.00055,7.69871]
[1778631790363,24.82,80620.94,178.9,0.26194,0.00055,7.74059]
[1778631791021,24.82,80620.94,178.9,0.26194,0.00055,7.74059]
[1778631796109,24.82,80623.21,178.9,0.26323,0.00055,7.76026]
[1778631801124,24.82,80625.19,178.9,0.26435,0.00055,7.77726]
[1778631801956,24.82,80626.48,178.9,0.26507,0.00056,7.78815]
[1778631803642,24.82,80625.66,178.9,0.26462,0.00055,7.78133]
[1778631803744,24.82,80626.11,178.9,0.26487,0.00055,7.78517]
[1778631804643,24.82,80626.11,178.9,0.26487,0.00055,7.78517]
[1778631804743,24.83,80631.22,178.9,0.26773,0.00056,7.82802]
[1778631807587,24.83,80633.47,178.9,0.269,0.00056,7.84696]
[1778631807668,24.83,80638.64,178.9,0.27191,0.00056,7.88971]
[1778631808492,24.83,80642.04,178.9,0.27383,0.00056,7.91773]
[1778631809147,24.83,80642.04,178.9,0.27383,0.00056,7.91773]
[1778631809276,24.83,80642.04,178.9,0.27383,0.00056,7.91773]
[1778631809825,24.84,80647.16,178.9,0.27684,0.00057,7.96089]
[1778631809955,24.84,80647.16,178.9,0.27684,0.00057,7.96089]
[1778631812955,24.85,80651.52,178.9,0.27912,0.00057,7.98448]
[1778631818562,24.85,80650.85,178.9,0.27877,0.00057,7.97957]
[1778631823562,24.85,80650.17,178.9,0.2784,0.00057,7.97438]
[1778631823644,24.85,80650.17,178.9,0.2784,0.00057,7.97438]
[1778631825612,24.86,80645.44,178.9,0.27575,0.00057,7.9366]
[1778631830721,24.86,80644.68,178.9,0.27537,0.00057,7.93111]
[1778631835756,24.87,80649.8,178.9,0.27831,0.00057,7.97305]
[1778631839092,24.87,80651.35,178.9,0.27921,0.00057,7.98576]
[1778631843118,24.87,80651.73,178.9,0.27945,0.00057,7.98911]
[1778631843812,24.87,80655.72,178.9,0.28173,0.00057,8.02098]
[1778631843957,24.87,80655.72,178.9,0.28173,0.00057,8.02098]
[1778631844031,24.87,80655.72,178.9,0.28173,0.00057,8.02098]
[1778631844135,24.87,80655.72,178.9,0.28173,0.00057,8.02098]
[1778631844156,24.87,80655.72,178.9,0.28173,0.00057,8.02098]
[1778631844187,24.87,80655.72,178.9,0.28173,0.00057,8.02098]
[1778631844403,24.87,80655.72,178.9,0.28173,0.00057,8.02098]
[1778631844819,24.88,80677.62,178.9,0.29442,0.00058,8.19177]
[1778631845549,24.88,80677.62,178.9,0.29442,0.00058,8.19177]
[1778631845585,24.88,80677.62,178.9,0.29442,0.00058,8.19177]
[1778631845827,24.91,80679.74,178.9,0.29591,0.00058,8.21099]
[1778631845956,24.91,80679.74,178.9,0.29591,0.00058,8.21099]
[1778631846645,24.91,80679.74,178.9,0.29591,0.00058,8.21099]
[1778631846834,24.91,80672.53,178.9,0.29172,0.00058,8.15627]
[1778631847314,24.91,80672.53,178.9,0.29172,0.00058,8.15627]
[1778631847471,24.91,80672.53,178.9,0.29172,0.00058,8.15627]
[1778631847846,24.91,80672.53,178.9,0.29172,0.00058,8.15627]
[1778631847842,24.91,80664.75,178.9,0.28721,0.00058,8.09607]
[1778631847955,24.91,80664.75,178.9,0.28721,0.00058,8.09607]
[1778631848070,24.91,80664.75,178.9,0.28721,0.00058,8.09607]
[1778631848849,24.91,80659.38,178.9,0.28412,0.00057,8.05395]
[1778631849856,24.91,80652.14,178.9,0.27999,0.00057,7.99657]
[1778631854896,24.91,80652.1,178.9,0.27998,0.00057,7.99643]
[1778631855898,24.91,80650.88,178.9,0.27929,0.00057,7.98676]
[1778631858919,24.91,80654.48,178.9,0.28133,0.00057,8.01534]
[1778631860237,24.91,80659.09,178.9,0.28395,0.00057,8.05166]
[1778631861934,24.91,80659.9,178.9,0.28441,0.00057,8.05792]
[1778631862179,24.91,80659.9,178.9,0.28441,0.00057,8.05792]
[1778631862865,24.91,80659.92,178.9,0.28441,0.00057,8.05796]
[1778631867427,24.91,80660.09,178.9,0.28454,0.00057,8.05968]
[1778631868816,24.91,80659.77,178.9,0.28436,0.00057,8.05726]
[1778631868861,24.91,80670.54,178.9,0.29057,0.00058,8.14108]
[1778631868956,24.91,80670.54,178.9,0.29057,0.00058,8.14108]
[1778631869212,24.91,80670.54,178.9,0.29057,0.00058,8.14108]
[1778631869676,24.91,80670.54,178.9,0.29057,0.00058,8.14108]
[1778631869762,24.91,80677.13,178.9,0.2944,0.00058,8.19141]
[1778631869932,24.91,80677.13,178.9,0.2944,0.00058,8.19141]
[1778631870498,24.91,80677.13,178.9,0.2944,0.00058,8.19141]
[1778631870519,24.91,80677.13,178.9,0.2944,0.00058,8.19141]
[1778631870755,24.91,80677.13,178.9,0.2944,0.00058,8.19141]
[1778631870867,24.91,80677.13,178.9,0.2944,0.00058,8.19141]
[1778631870870,24.92,80680.69,178.9,0.29648,0.00058,8.21836]
[1778631870943,24.92,80680.69,178.9,0.29648,0.00058,8.21836]
[1778631871262,24.92,80680.69,178.9,0.29648,0.00058,8.21836]
[1778631871858,24.92,80691.66,178.9,0.30273,0.00059,8.28842]
[1778631872513,24.92,80691.66,178.9,0.30273,0.00059,8.28842]
[1778631872549,24.92,80691.66,178.9,0.30273,0.00059,8.28842]
[1778631872631,24.92,80703.06,178.9,0.3095,0.0006,8.37109]
[1778631874877,24.92,80702.62,178.9,0.30924,0.0006,8.36793]
[1778631874872,24.92,80697.68,178.9,0.3063,0.00059,8.3324]
[1778631875861,24.92,80697.68,178.9,0.3063,0.00059,8.3324]
[1778631876041,24.92,80691.83,178.9,0.30284,0.00059,8.28982]
[1778631878955,24.92,80689.88,178.9,0.3017,0.00059,8.27558]
[1778631883091,24.92,80685.3,178.9,0.29901,0.00059,8.24168]
[1778631884098,24.92,80680.92,178.9,0.29644,0.00058,8.20891]
[1778631886900,24.92,80677.93,178.9,0.29471,0.00058,8.18644]
[1778631887345,24.92,80677.93,178.9,0.29471,0.00058,8.18644]
[1778631887447,24.92,80677.65,178.9,0.29455,0.00058,8.18439]
[1778631890269,24.92,80676.81,178.9,0.29406,0.00058,8.17799]
[1778631890346,24.92,80678.06,178.9,0.29478,0.00058,8.18742]
[1778631892720,24.92,80680.96,178.9,0.29648,0.00058,8.20943]
[1778631893830,24.92,80685.49,178.9,0.29914,0.00059,8.24337]
[1778631899203,24.92,80685.56,178.9,0.29919,0.00059,8.24397]
[1778631900411,24.92,80685.56,178.9,0.29919,0.00059,8.24397]
[1778631901362,24.92,80685.59,178.9,0.29921,0.00059,8.2442]
[1778631901611,24.92,80685.59,178.9,0.29921,0.00059,8.2442]
[1778631901712,24.92,80691.9,178.9,0.30292,0.00059,8.29082]
[1778631902888,24.92,80695.35,178.9,0.30497,0.00059,8.31607]
[1778631904238,24.93,80699.97,178.9,0.30771,0.00059,8.34953]
[1778631905568,24.93,80699.97,178.9,0.30771,0.00059,8.34953]
[1778631905945,24.93,80699.97,178.9,0.30771,0.00059,8.34953]
[1778631907059,24.93,80701.67,178.9,0.30872,0.0006,8.36173]
[1778631908266,24.92,80706.12,178.9,0.31137,0.0006,8.39339]
[1778631909119,24.92,80706.12,178.9,0.31137,0.0006,8.39339]
[1778631909510,24.92,80704.83,178.9,0.3106,0.0006,8.38421]
[1778631911628,24.93,80705.58,178.9,0.31105,0.0006,8.38959]
[1778631911795,24.93,80705.58,178.9,0.31105,0.0006,8.38959]
[1778631911861,24.93,80705.58,178.9,0.31105,0.0006,8.38959]
[1778631913657,24.93,80708.89,178.9,0.31303,0.0006,8.41296]
[1778631915656,24.93,80708.68,178.9,0.31291,0.0006,8.41154]
[1778631917699,24.93,80703.67,178.9,0.30993,0.0006,8.37619]
[1778631918346,24.93,80703.67,178.9,0.30993,0.0006,8.37619]
[1778631919162,24.93,80703.21,178.9,0.30966,0.0006,8.37297]
[1778631919790,24.93,80703.21,178.9,0.30966,0.0006,8.37297]
[1778631920060,24.93,80702.9,178.9,0.30948,0.0006,8.37083]
[1778631920182,24.93,80702.9,178.9,0.30948,0.0006,8.37083]
[1778631921009,24.93,80703.08,178.9,0.30959,0.0006,8.37218]
[1778631921109,24.93,80703.08,178.9,0.30959,0.0006,8.37218]
[1778631921916,24.93,80703.3,178.9,0.30973,0.0006,8.37382]
[1778631922124,24.93,80703.3,178.9,0.30973,0.0006,8.37382]
[1778631922343,24.93,80703.3,178.9,0.30973,0.0006,8.37382]
[1778631922752,24.93,80706.72,178.9,0.31177,0.0006,8.39808]
[1778631923653,24.93,80711.64,178.9,0.31472,0.0006,8.43275]
[1778631929006,24.94,80714.04,178.9,0.3162,0.0006,8.44985]
[1778631929558,24.94,80714.04,178.9,0.3162,0.0006,8.44985]
[1778631931609,24.94,80716.26,178.9,0.31755,0.0006,8.46533]
[1778631933594,24.94,80716.23,178.9,0.31735,0.0006,8.45381]
[1778631933604,24.94,80716.23,178.9,0.31735,0.0006,8.45381]
[1778631933620,24.94,80716.23,178.9,0.31735,0.0006,8.45381]
[1778631933679,24.94,80716.23,178.9,0.31735,0.0006,8.45381]
[1778631933915,24.94,80719.46,178.9,0.3193,0.0006,8.47604]
[1778631934910,24.94,80728.18,178.9,0.3246,0.00061,8.53501]
[1778631935119,24.94,80728.18,178.9,0.3246,0.00061,8.53501]
[1778631935956,24.94,80731.28,178.9,0.32649,0.00061,8.55564]
[1778631941042,24.94,80733.17,178.9,0.32763,0.00061,8.56796]
[1778631946318,24.94,80732.76,178.9,0.32737,0.00061,8.56512]
[1778631946403,24.94,80732.76,178.9,0.32736,0.00061,8.56504]
[1778631948968,24.94,80732.76,178.9,0.32736,0.00061,8.56504]
[1778631949036,24.94,80732.76,178.9,0.32736,0.00061,8.56504]
[1778631949414,24.94,80732.76,178.9,0.32736,0.00061,8.56504]
[1778631949949,24.93,80729.32,178.9,0.32523,0.00061,8.54198]
[1778631950563,24.93,80726.37,178.9,0.32343,0.00061,8.52219]
[1778631952812,24.93,80728.3,178.9,0.3246,0.00061,8.53502]
[1778631952973,24.93,80730.84,178.9,0.32614,0.00061,8.55182]
[1778631953903,24.93,80722.8,178.9,0.32124,0.00061,8.49786]
[1778631954591,24.93,80716.52,178.9,0.31744,0.0006,8.45488]
[1778631959626,24.93,80716.36,178.9,0.31734,0.0006,8.45368]
[1778631960633,24.93,80720.14,178.9,0.31962,0.0006,8.4796]
[1778631962647,24.93,80720.75,178.9,0.31998,0.0006,8.48371]
[1778631962705,24.93,80720.75,178.9,0.31998,0.0006,8.48371]
[1778631962792,24.93,80722.5,178.9,0.32104,0.00061,8.49556]
[1778631963655,24.93,80728.03,178.9,0.32439,0.00061,8.5328]
[1778631964691,24.93,80728.03,178.9,0.32439,0.00061,8.5328]
[1778631964697,24.93,80728.03,178.9,0.32439,0.00061,8.5328]
[1778631964706,24.93,80728.03,178.9,0.32439,0.00061,8.5328]
[1778631966676,24.93,80732.81,178.9,0.3273,0.00061,8.56444]
[1778631967859,24.93,80732.81,178.9,0.3273,0.00061,8.56444]
[1778631968196,24.92,80732.29,178.9,0.32698,0.00061,8.56097]
[1778631968705,24.92,80732.89,178.9,0.32734,0.00061,8.56489]
[1778631970116,24.92,80732.29,178.9,0.32697,0.00061,8.56083]
[1778631970896,24.92,80732.29,178.9,0.32697,0.00061,8.56083]
[1778631970997,24.92,80725.95,178.9,0.3231,0.00061,8.51852]
[1778631971844,24.92,80725.95,178.9,0.3231,0.00061,8.51852]
[1778631972733,24.92,80721.06,178.9,0.32012,0.00061,8.4853]
[1778631973171,24.92,80721.06,178.9,0.32012,0.00061,8.4853]
[1778631973448,24.92,80721.06,178.9,0.32012,0.00061,8.4853]
[1778631974270,24.92,80721.27,178.9,0.32025,0.00061,8.48669]
[1778631974294,24.92,80721.27,178.9,0.32025,0.00061,8.48669]
[1778631974367,24.92,80721.27,178.9,0.32025,0.00061,8.48669]
[1778631974525,24.92,80721.27,178.9,0.32025,0.00061,8.48669]
[1778631974747,24.92,80720.47,178.9,0.31976,0.0006,8.4812]
[1778631975018,24.92,80720.47,178.9,0.31976,0.0006,8.4812]
[1778631975130,24.92,80720.47,178.9,0.31976,0.0006,8.4812]
[1778631975754,24.92,80724.04,178.9,0.32192,0.00061,8.50547]
[1778631977023,24.92,80722.93,178.9,0.32125,0.00061,8.49798]
[1778631983410,24.92,80722.32,178.9,0.3209,0.00061,8.49399]
[1778631985374,24.92,80721.48,178.9,0.32039,0.00061,8.48834]
[1778631985955,24.92,80721.48,178.9,0.32039,0.00061,8.48834]
[1778631986016,24.92,80719.12,178.9,0.31897,0.0006,8.47226]
[1778631986831,24.92,80711.92,178.9,0.31463,0.0006,8.42244]
[1778631987838,24.92,80705.53,178.9,0.3108,0.0006,8.37739]
[1778631989852,24.92,80710.72,178.9,0.3139,0.0006,8.41393]
[1778631990859,24.92,80707.08,178.9,0.31171,0.0006,8.38826]
[1778631992780,24.92,80705.24,178.9,0.31041,0.0006,8.36366]
[1778631995730,24.92,80703.75,178.9,0.30952,0.0006,8.353]
[1778631997935,24.92,80708.87,178.9,0.31258,0.0006,8.38929]
[1778631999020,24.92,80708.39,178.9,0.31229,0.0006,8.38588]
[1778631998915,24.92,80697.3,178.9,0.30567,0.00059,8.3065]
[1778632002214,24.92,80694.71,178.9,0.30414,0.00059,8.28769]
[1778632003045,24.92,80700.12,178.9,0.30736,0.0006,8.327]
[1778632003951,24.92,80703.4,178.9,0.30931,0.0006,8.35053]
[1778632008985,24.92,80703.44,178.9,0.30934,0.0006,8.35079]
[1778632012013,24.92,80706.38,178.9,0.31109,0.0006,8.37168]
[1778632012345,24.92,80706.38,178.9,0.31109,0.0006,8.37168]
[1778632012955,24.92,80706.38,178.9,0.31109,0.0006,8.37168]
[1778632017884,24.92,80704.64,178.9,0.31004,0.0006,8.35918]
[1778632018052,24.92,80704.33,178.9,0.30986,0.0006,8.35704]
[1778632023391,24.92,80703.94,178.9,0.30965,0.0006,8.3545]
[1778632023711,24.92,80703.94,178.9,0.30965,0.0006,8.3545]
[1778632023730,24.92,80704.06,178.9,0.30972,0.0006,8.35542]
[1778632024207,24.92,80704.06,178.9,0.30972,0.0006,8.35542]
[1778632024568,24.92,80704.29,178.9,0.30986,0.0006,8.35704]
[1778632025296,24.92,80704.29,178.9,0.30986,0.0006,8.35704]
[1778632025358,24.92,80704.59,178.9,0.31004,0.0006,8.35924]
[1778632026684,24.92,80704.59,178.9,0.31004,0.0006,8.35924]
[1778632027032,24.92,80704.59,178.9,0.31004,0.0006,8.35924]
[1778632026785,24.92,80703.51,178.9,0.3094,0.0006,8.35152]
[1778632027748,24.92,80703.51,178.9,0.3094,0.0006,8.35152]
[1778632030016,24.92,80709.08,178.9,0.31274,0.0006,8.39119]
[1778632032044,24.92,80709.6,178.9,0.31306,0.0006,8.39488]
[1778632036573,24.93,80711.38,178.9,0.31414,0.0006,8.40748]
[1778632036839,24.93,80711.38,178.9,0.31414,0.0006,8.40748]
[1778632036860,24.93,80710.43,178.9,0.31357,0.0006,8.40084]
[1778632037274,24.93,80710.43,178.9,0.31357,0.0006,8.40084]
[1778632037325,24.92,80707.18,178.9,0.31162,0.0006,8.3779]
[1778632039200,24.93,80703.87,178.9,0.30965,0.0006,8.3545]
[1778632040092,24.93,80703.87,178.9,0.30965,0.0006,8.3545]
[1778632040744,24.93,80703.87,178.9,0.30965,0.0006,8.3545]
[1778632041128,24.93,80703.83,178.9,0.30963,0.0006,8.35428]
[1778632041529,24.93,80702.79,178.9,0.30901,0.0006,8.34692]
[1778632044647,24.93,80700.45,178.9,0.30762,0.0006,8.33012]
[1778632046939,24.93,80699.5,178.9,0.30705,0.00059,8.3233]
[1778632052501,24.93,80698.38,178.9,0.30619,0.00059,8.30369]
[1778632058333,24.93,80698.81,178.9,0.30646,0.00059,8.30689]
[1778632062361,24.93,80701.66,178.9,0.30816,0.0006,8.32747]
[1778632064375,24.93,80705.09,178.9,0.3102,0.0006,8.35195]
[1778632066151,24.93,80704.49,178.9,0.30984,0.0006,8.34765]
[1778632066161,24.93,80704.49,178.9,0.30984,0.0006,8.34765]
[1778632066389,24.93,80710.54,178.9,0.31347,0.0006,8.39041]
[1778632071555,24.93,80710.19,178.9,0.31326,0.0006,8.38802]
[1778632071892,24.93,80706.19,178.9,0.31087,0.0006,8.35981]
[1778632072431,24.93,80702.59,178.9,0.30872,0.0006,8.33421]
[1778632073205,24.93,80702.59,178.9,0.30872,0.0006,8.33421]
[1778632073944,24.93,80702.59,178.9,0.30872,0.0006,8.33421]
[1778632074003,24.93,80701.09,178.9,0.30783,0.0006,8.32352]
[1778632077466,24.93,80698.36,178.9,0.30621,0.00059,8.30387]
[1778632082502,24.93,80698.5,178.9,0.3063,0.00059,8.30496]
[1778632087537,24.93,80698.4,178.9,0.30625,0.00059,8.30434]
[1778632090685,24.93,80697.24,178.9,0.30556,0.00059,8.29598]
[1778632095232,24.94,80697.18,178.9,0.30554,0.00059,8.29568]
[1778632101934,24.94,80696.14,178.9,0.30493,0.00059,8.28832]
[1778632107677,24.94,80696.16,178.9,0.30497,0.00059,8.28871]
[1778632111270,24.94,80695.84,178.9,0.30478,0.00059,8.28649]
[1778632111301,24.94,80695.84,178.9,0.30478,0.00059,8.28649]
[1778632111583,24.94,80695.84,178.9,0.30478,0.00059,8.28649]
[1778632112147,24.94,80695.84,178.9,0.30478,0.00059,8.28649]
[1778632111791,24.94,80691.73,178.9,0.30215,0.00059,8.24487]
[1778632112187,24.94,80691.73,178.9,0.30215,0.00059,8.24487]
[1778632112712,24.94,80686.52,178.9,0.29908,0.00059,8.20641]
[1778632113955,24.94,80686.52,178.9,0.29908,0.00059,8.20641]
[1778632114056,24.94,80681.38,178.9,0.29606,0.00059,8.16796]
[1778632114726,24.94,80677.8,178.9,0.29396,0.00058,8.14088]
[1778632116740,24.94,80674.59,178.9,0.29209,0.00058,8.11644]
[1778632117819,24.94,80674.59,178.9,0.29209,0.00058,8.11644]
[1778632120768,24.94,80671.54,178.9,0.29032,0.00058,8.09313]
[1778632124032,24.94,80671.3,178.9,0.29018,0.00058,8.09136]
[1778632124147,24.94,80671.3,178.9,0.29018,0.00058,8.09136]
[1778632124796,24.95,80664.48,178.9,0.28624,0.00058,8.03863]
[1778632125389,24.95,80664.48,178.9,0.28624,0.00058,8.03863]
[1778632125462,24.95,80664.48,178.9,0.28624,0.00058,8.03863]
[1778632125803,24.95,80658.99,178.9,0.28309,0.00057,7.99568]
[1778632128465,24.95,80656.3,178.9,0.28157,0.00057,7.97472]
[1778632132095,24.95,80655.62,178.9,0.28121,0.00057,7.9698]
[1778632135664,24.96,80657.11,178.9,0.28211,0.00057,7.98219]
[1778632137144,24.96,80657.21,178.9,0.28218,0.00057,7.98312]
[1778632137890,24.96,80663.33,178.9,0.28571,0.00058,8.03146]
[1778632138897,24.96,80666.1,178.9,0.28732,0.00058,8.05311]
[1778632139688,24.96,80666.1,178.9,0.28732,0.00058,8.05311]
[1778632139904,24.96,80663.11,178.9,0.2856,0.00058,8.0299]
[1778632140384,24.96,80663.11,178.9,0.2856,0.00058,8.0299]
[1778632140911,24.96,80657.13,178.9,0.28217,0.00057,7.98302]
[1778632142804,24.97,80654.42,178.9,0.28063,0.00057,7.9617]
[1778632142925,24.97,80656.48,178.9,0.28182,0.00057,7.97818]
[1778632143428,24.97,80656.48,178.9,0.28182,0.00057,7.97818]
[1778632143932,24.97,80655.34,178.9,0.28117,0.00057,7.96919]
[1778632148806,24.97,80657.32,178.9,0.28235,0.00057,7.98544]
[1778632148960,24.97,80657.32,178.9,0.28235,0.00057,7.98544]
[1778632149828,24.97,80655.1,178.9,0.28109,0.00057,7.96802]
[1778632149974,24.98,80649.16,178.9,0.27771,0.00057,7.92083]
[1778632150695,24.98,80649.16,178.9,0.27771,0.00057,7.92083]
[1778632150981,24.98,80644.94,178.9,0.27533,0.00057,7.88708]
[1778632156017,24.98,80645.12,178.9,0.27548,0.00057,7.8891]
[1778632161052,24.99,80644.14,178.9,0.27496,0.00057,7.88176]
[1778632163772,24.99,80644.32,178.9,0.27508,0.00057,7.88344]
[1778632163801,24.99,80644.32,178.9,0.27508,0.00057,7.88344]
[1778632164195,24.99,80640.88,178.9,0.27315,0.00056,7.85569]
[1778632165080,24.99,80636.37,178.9,0.27061,0.00056,7.81891]
[1778632170115,24.99,80635.19,178.9,0.26998,0.00056,7.80961]
[1778632171123,24.99,80632.69,178.9,0.26836,0.00056,7.77718]
[1778632172130,25.0,80629.01,178.9,0.26631,0.00056,7.74685]
[1778632174004,25.0,80627.88,178.9,0.26569,0.00056,7.73759]
[1778632177491,25.0,80629.33,178.9,0.26652,0.00056,7.74995]
[1778632178539,25.0,80630.33,178.9,0.26708,0.00056,7.75828]
[1778632178939,25.0,80630.33,178.9,0.26708,0.00056,7.75828]
[1778632179191,25.0,80630.33,178.9,0.26708,0.00056,7.75828]
[1778632179829,25.0,80629.7,178.9,0.26674,0.00056,7.75322]
[1778632185221,25.0,80629.98,178.9,0.26691,0.00056,7.75575]
[1778632190871,25.0,80630.94,178.9,0.26746,0.00056,7.76388]
[1778632190907,25.0,80630.94,178.9,0.26746,0.00056,7.76388]
[1778632191988,25.01,80635.09,178.9,0.26979,0.00056,7.79823]
[1778632192997,25.01,80638.2,178.9,0.27154,0.00056,7.82378]
[1778632194204,25.01,80638.2,178.9,0.27154,0.00056,7.82378]
[1778632199330,25.01,80637.28,178.9,0.27106,0.00056,7.8168]
[1778632201344,25.01,80640.7,178.9,0.273,0.00056,7.84481]
[1778632206379,25.01,80639.93,178.9,0.27258,0.00056,7.83882]
[1778632210646,25.02,80640.97,178.9,0.27318,0.00056,7.84742]
[1778632210880,25.02,80644.46,178.9,0.27515,0.00057,7.87571]
[1778632212088,25.02,80647.37,178.9,0.2768,0.00057,7.89913]
[1778632214436,25.02,80650.98,178.9,0.27885,0.00057,7.92796]
[1778632219640,25.02,80651.0,178.9,0.27885,0.00057,7.92798]
[1778632226112,25.01,80649.76,178.9,0.27813,0.00057,7.91792]
[1778632227409,25.01,80649.92,178.9,0.27822,0.00057,7.91914]
[1778632228044,25.01,80653.48,178.9,0.28024,0.00057,7.94746]
[1778632228537,25.01,80658.52,178.9,0.28312,0.00057,7.98722]
[1778632232908,25.01,80657.27,178.9,0.28217,0.00057,7.9653]
[1778632232998,25.01,80656.74,178.9,0.28186,0.00057,7.96103]
[1778632239171,25.01,80658.88,178.9,0.2831,0.00057,7.97803]
[1778632239233,25.01,80658.42,178.9,0.28283,0.00057,7.97443]
[1778632244751,25.01,80659.08,178.9,0.28319,0.00057,7.97931]
[1778632249181,25.0,80659.32,178.9,0.2833,0.00057,7.98086]
[1778632249236,25.0,80659.16,178.9,0.2832,0.00057,7.97952]
[1778632250022,25.0,80659.16,178.9,0.2832,0.00057,7.97952]
[1778632250118,25.0,80658.87,178.9,0.28303,0.00057,7.97716]
[1778632251127,25.0,80658.87,178.9,0.28303,0.00057,7.97716]
[1778632251148,25.0,80659.51,178.9,0.28339,0.00057,7.98211]
[1778632252234,25.0,80664.63,178.9,0.28634,0.00058,8.02216]
[1778632252704,25.0,80667.42,178.9,0.28796,0.00058,8.04378]
[1778632256511,25.0,80669.03,178.9,0.28888,0.00058,8.05609]
[1778632256732,25.0,80671.65,178.9,0.2904,0.00058,8.07618]
[1778632258746,25.0,80675.42,178.9,0.2926,0.00058,8.10504]
[1778632260314,25.0,80675.95,178.9,0.29291,0.00058,8.10908]
[1778632262774,25.0,80681.79,178.9,0.29632,0.00059,8.15317]
[1778632265298,25.0,80686.95,178.9,0.29935,0.00059,8.19156]
[1778632266462,25.0,80687.72,178.9,0.2998,0.00059,8.1972]
[1778632266907,25.0,80689.76,178.9,0.30099,0.00059,8.21219]
[1778632272350,25.0,80691.03,178.9,0.30175,0.00059,8.22153]
[1778632272409,25.0,80691.03,178.9,0.30175,0.00059,8.22153]
[1778632273056,25.0,80686.6,178.9,0.29913,0.00059,8.18882]
[1778632273857,25.0,80677.85,178.9,0.29399,0.00058,8.12319]
[1778632276878,25.0,80680.7,178.9,0.29566,0.00059,8.14464]
[1778632281913,25.0,80683.23,178.9,0.29713,0.00059,8.16345]
[1778632283613,25.0,80682.6,178.9,0.29675,0.00059,8.15869]
[1778632284297,25.0,80682.32,178.9,0.29659,0.00059,8.15655]
[1778632289800,24.99,80680.73,178.9,0.29562,0.00059,8.14424]
[1778632295007,24.99,80679.3,178.9,0.29455,0.00059,8.12138]
[1778632300043,24.99,80680.57,178.9,0.29527,0.00059,8.13072]
[1778632305078,24.98,80679.75,178.9,0.29477,0.00059,8.12426]
[1778632310113,24.98,80677.19,178.9,0.29326,0.00058,8.10469]
[1778632310562,24.98,80677.19,178.9,0.29326,0.00058,8.10469]
[1778632311303,24.98,80673.9,178.9,0.29133,0.00058,8.07959]
[1778632312218,24.98,80667.39,178.9,0.28754,0.00058,8.02937]
[1778632317763,24.98,80665.2,178.9,0.28626,0.00058,8.0121]
[1778632323295,24.97,80666.17,178.9,0.2868,0.00058,8.01938]
[1778632325570,24.97,80662.91,178.9,0.2849,0.00058,7.99385]
[1778632333276,24.97,80664.4,178.9,0.28575,0.00058,8.00523]
[1778632334607,24.97,80666.54,178.9,0.28698,0.00058,8.02185]
[1778632335290,24.97,80667.63,178.9,0.28761,0.00058,8.03028]
[1778632337304,24.97,80663.64,178.9,0.28531,0.00058,7.99932]
[1778632338311,24.97,80659.94,178.9,0.28318,0.00058,7.97034]
[1778632340257,24.97,80659.51,178.9,0.28294,0.00058,7.96703]
[1778632340325,24.97,80659.0,178.9,0.28265,0.00058,7.96311]
[1778632345360,24.97,80657.57,178.9,0.28184,0.00057,7.95193]
[1778632346284,24.97,80657.57,178.9,0.28184,0.00057,7.95193]
[1778632346367,24.97,80657.47,178.9,0.28178,0.00057,7.95115]
[1778632348662,24.97,80657.47,178.9,0.28178,0.00057,7.95115]
[1778632349107,24.97,80657.47,178.9,0.28178,0.00057,7.95115]
[1778632350260,24.98,80657.47,178.9,0.2818,0.00057,7.95139]
[1778632350395,24.98,80657.25,178.9,0.28169,0.00057,7.94989]
[1778632351022,24.98,80657.25,178.9,0.28169,0.00057,7.94989]
[1778632351402,24.98,80657.91,178.9,0.28186,0.00057,7.94335]
[1778632352409,24.98,80657.81,178.9,0.28181,0.00057,7.94267]
[1778632358542,24.98,80657.49,178.9,0.28162,0.00057,7.94018]
[1778632365693,24.98,80656.78,178.9,0.28122,0.00057,7.93461]
[1778632367769,24.98,80656.66,178.9,0.28116,0.00057,7.9337]
[1778632372833,24.98,80653.82,178.9,0.27951,0.00057,7.91092]
[1778632375057,24.98,80650.01,178.9,0.27733,0.00057,7.88042]
[1778632375872,24.98,80653.98,178.9,0.2796,0.00057,7.91215]
[1778632376577,24.98,80657.55,178.9,0.28164,0.00057,7.94045]
[1778632381955,24.98,80657.92,178.9,0.28184,0.00057,7.94314]
[1778632383696,24.98,80657.75,178.9,0.28173,0.00057,7.94167]
[1778632383704,24.98,80657.75,178.9,0.28173,0.00057,7.94167]
[1778632384377,24.98,80652.44,178.9,0.27869,0.00057,7.89941]
[1778632385130,24.97,80641.26,178.9,0.27232,0.00057,7.80911]
[1778632386085,24.97,80637.74,178.9,0.27034,0.00056,7.78035]
[1778632391781,24.98,80638.97,178.9,0.27105,0.00056,7.79065]
[1778632397571,24.97,80637.22,178.9,0.27004,0.00056,7.77604]
[1778632397574,24.97,80637.22,178.9,0.27004,0.00056,7.77604]
[1778632397890,24.97,80636.05,178.9,0.26938,0.00056,7.76638]
[1778632400074,24.97,80636.1,178.9,0.2694,0.00056,7.76673]
[1778632401685,24.97,80636.38,178.9,0.26955,0.00056,7.76891]
[1778632402201,24.97,80636.38,178.9,0.26955,0.00056,7.76891]
[1778632402207,24.97,80636.38,178.9,0.26955,0.00056,7.76891]
[1778632402381,24.97,80641.37,178.9,0.27236,0.00057,7.80971]
[1778632402558,24.97,80641.37,178.9,0.27236,0.00057,7.80971]
[1778632402591,24.97,80641.37,178.9,0.27236,0.00057,7.80971]
[1778632403324,24.97,80646.67,178.9,0.27537,0.00057,7.85266]
[1778632403751,24.97,80646.67,178.9,0.27537,0.00057,7.85266]
[1778632406451,24.97,80648.46,178.9,0.27639,0.00057,7.86714]
[1778632406419,24.97,80655.76,178.9,0.28056,0.00057,7.92551]
[1778632407794,24.97,80659.02,178.9,0.28243,0.00058,7.95122]
[1778632412830,24.97,80661.13,178.9,0.2834,0.00058,7.95562]
[1778632416384,24.97,80661.13,178.9,0.2834,0.00058,7.95562]
[1778632416433,24.97,80660.15,178.9,0.28282,0.00058,7.94769]
[1778632416989,24.97,80649.1,178.9,0.27647,0.00057,7.8596]
[1778632419464,24.97,80647.31,178.9,0.27545,0.00057,7.84514]
[1778632419976,24.97,80648.2,178.9,0.27596,0.00057,7.85231]
[1778632422901,24.96,80653.31,178.9,0.27887,0.00057,7.89324]
[1778632427936,24.96,80651.93,178.9,0.27807,0.00057,7.88197]
[1778632432971,24.96,80646.05,178.9,0.2747,0.00057,7.83441]
[1778632433727,24.96,80646.05,178.9,0.2747,0.00057,7.83441]
[1778632433978,24.96,80641.03,178.9,0.27185,0.00057,7.79359]
[1778632435430,24.96,80637.14,178.9,0.26965,0.00056,7.76163]
[1778632441028,24.96,80637.38,178.9,0.26976,0.00056,7.76328]
[1778632448077,24.95,80635.29,178.9,0.26856,0.00056,7.74571]
[1778632453258,24.95,80636.13,178.9,0.26902,0.00056,7.75249]
[1778632455127,24.95,80632.98,178.9,0.26724,0.00056,7.72632]
[1778632460162,24.95,80632.81,178.9,0.26714,0.00056,7.72478]
[1778632461698,24.95,80632.81,178.9,0.26713,0.00056,7.72476]
[1778632462526,24.95,80629.06,178.9,0.26503,0.00056,7.69354]
[1778632462834,24.95,80629.06,178.9,0.26503,0.00056,7.69354]
[1778632463183,24.95,80625.39,178.9,0.26298,0.00056,7.66285]
[1778632465197,24.95,80621.97,178.9,0.26108,0.00055,7.63403]
[1778632470232,24.95,80621.39,178.9,0.26076,0.00055,7.62913]
[1778632475267,24.95,80623.57,178.9,0.26173,0.00056,7.63537]
[1778632477281,24.95,80627.65,178.9,0.264,0.00056,7.66956]
[1778632481044,24.95,80628.06,178.9,0.26422,0.00056,7.67282]
[1778632487353,24.94,80630.59,178.9,0.2656,0.00056,7.6934]
[1778632492388,24.94,80630.74,178.9,0.26565,0.00056,7.69422]
[1778632497423,24.94,80630.67,178.9,0.26558,0.00056,7.6932]
[1778632502458,24.93,80629.62,178.9,0.26497,0.00056,7.68399]
[1778632503086,24.93,80629.62,178.9,0.26497,0.00056,7.68399]
[1778632503149,24.93,80629.62,178.9,0.26497,0.00056,7.68399]
[1778632503328,24.93,80629.62,178.9,0.26497,0.00056,7.68399]
[1778632503465,24.93,80635.01,178.9,0.26799,0.00056,7.7287]
[1778632504554,24.93,80635.01,178.9,0.26799,0.00056,7.7287]
[1778632505479,24.93,80637.55,178.9,0.26942,0.00056,7.74972]
[1778632510514,24.93,80637.83,178.9,0.26953,0.00056,7.75134]
[1778632510925,24.93,80637.83,178.9,0.26953,0.00056,7.75134]
[1778632511030,24.93,80637.83,178.9,0.26953,0.00056,7.75134]
[1778632511521,24.93,80638.36,178.9,0.26982,0.00057,7.75556]
[1778632514305,24.93,80639.93,178.9,0.27071,0.00057,7.76844]
[1778632514542,24.92,80639.41,178.9,0.27041,0.00057,7.76413]
[1778632515733,24.92,80639.3,178.9,0.27033,0.00057,7.76293]
[1778632516267,24.92,80639.3,178.9,0.27033,0.00057,7.76293]
[1778632522598,24.91,80639.49,178.9,0.27036,0.00057,7.76346]
[1778632525949,24.91,80640.23,178.9,0.27076,0.00057,7.76925]
[1778632526050,24.91,80640.32,178.9,0.2708,0.00057,7.76984]
[1778632530608,24.91,80639.95,178.9,0.27059,0.00057,7.76674]
[1778632530693,24.91,80640.22,178.9,0.27074,0.00057,7.76893]
[1778632531063,24.91,80640.22,178.9,0.27074,0.00057,7.76893]
[1778632531459,24.91,80641.74,178.9,0.27137,0.00057,7.76936]
[1778632531655,24.91,80641.74,178.9,0.27137,0.00057,7.76936]
[1778632532587,24.91,80653.32,178.9,0.27798,0.00057,7.86326]
[1778632533607,24.91,80659.71,178.9,0.28166,0.00058,7.91419]
[1778632535554,24.91,80662.75,178.9,0.28342,0.00058,7.93816]
[1778632539629,24.9,80662.83,178.9,0.28344,0.00058,7.9385]
[1778632540725,24.9,80658.93,178.9,0.28117,0.00058,7.9075]
[1778632546399,24.9,80657.53,178.9,0.28036,0.00058,7.89623]
[1778632549467,24.9,80657.53,178.9,0.28035,0.00058,7.8962]
[1778632549567,24.9,80657.78,178.9,0.28049,0.00058,7.89812]
[1778632554857,24.9,80657.9,178.9,0.28058,0.00058,7.89939]
[1778632556593,24.9,80657.83,178.9,0.28055,0.00058,7.89892]
[1778632556838,24.91,80657.87,178.9,0.28059,0.00058,7.89942]
[1778632560263,24.91,80656.97,178.9,0.28007,0.00058,7.89222]
[1778632564465,24.91,80657.0,178.9,0.28008,0.00058,7.89238]
[1778632564894,24.91,80661.55,178.9,0.2827,0.00058,7.92847]
[1778632565787,24.91,80661.55,178.9,0.2827,0.00058,7.92847]
[1778632566498,24.91,80666.59,178.9,0.28563,0.00058,7.96809]
[1778632567774,24.91,80666.14,178.9,0.28537,0.00058,7.96462]
[1778632568569,24.91,80666.14,178.9,0.28537,0.00058,7.96462]
[1778632567915,24.91,80666.26,178.9,0.28545,0.00058,7.96562]
[1778632569130,24.91,80666.26,178.9,0.28545,0.00058,7.96562]
[1778632569212,24.91,80666.26,178.9,0.28545,0.00058,7.96562]
[1778632569558,24.91,80666.08,178.9,0.28534,0.00058,7.96416]
[1778632570085,24.91,80666.08,178.9,0.28534,0.00058,7.96416]
[1778632570096,24.91,80666.46,178.9,0.28556,0.00058,7.96719]
[1778632570820,24.91,80666.46,178.9,0.28556,0.00058,7.96719]
[1778632570936,24.91,80667.47,178.9,0.28615,0.00058,7.97503]
[1778632575971,24.91,80668.16,178.9,0.28656,0.00058,7.98061]
[1778632578601,24.91,80668.73,178.9,0.2869,0.00058,7.98509]
[1778632578992,24.91,80667.94,178.9,0.28644,0.00058,7.97898]
[1778632583305,24.91,80667.85,178.9,0.28638,0.00058,7.97812]
[1778632583407,24.91,80667.66,178.9,0.28625,0.00058,7.97648]
[1778632584027,24.91,80671.96,178.9,0.28877,0.00059,8.00994]
[1778632585303,24.91,80675.46,178.9,0.29082,0.00059,8.03692]
[1778632590845,24.9,80675.09,178.9,0.29059,0.00059,8.03393]
[1778632593765,24.9,80675.4,178.9,0.29055,0.00059,8.02441]
[1778632594097,24.9,80675.38,178.9,0.29053,0.00059,8.0242]
[1778632596887,24.9,80673.49,178.9,0.28941,0.00059,8.00938]
[1778632598125,24.9,80667.83,178.9,0.28608,0.00058,7.96519]
[1778632603795,24.9,80668.08,178.9,0.2862,0.00058,7.96683]
[1778632603854,24.9,80668.08,178.9,0.2862,0.00058,7.96683]
[1778632603897,24.9,80668.08,178.9,0.2862,0.00058,7.96683]
[1778632603906,24.9,80668.08,178.9,0.2862,0.00058,7.96683]
[1778632603910,24.9,80668.08,178.9,0.2862,0.00058,7.96683]
[1778632604139,24.9,80668.08,178.9,0.2862,0.00058,7.96683]
[1778632604167,24.89,80664.78,178.9,0.28427,0.00058,7.9408]
[1778632605174,24.89,80660.13,178.9,0.28155,0.00058,7.90385]
[1778632606692,24.89,80659.28,178.9,0.28105,0.00058,7.89693]
[1778632607188,24.89,80659.97,178.9,0.28144,0.00058,7.90225]
[1778632608840,24.89,80659.45,178.9,0.28113,0.00058,7.89807]
[1778632609546,24.89,80659.45,178.9,0.28113,0.00058,7.89807]
[1778632610028,24.89,80660.72,178.9,0.28186,0.00058,7.90811]
[1778632610209,24.89,80660.79,178.9,0.28189,0.00058,7.9085]
[1778632611936,24.88,80660.06,178.9,0.28146,0.00058,7.90254]
[1778632612100,24.88,80660.06,178.9,0.28146,0.00058,7.90254]
[1778632612289,24.88,80660.06,178.9,0.28146,0.00058,7.90254]
[1778632612334,24.88,80660.83,178.9,0.28189,0.00058,7.9085]
[1778632618053,24.88,80659.54,178.9,0.28113,0.00058,7.89803]
[1778632620127,24.88,80658.36,178.9,0.28044,0.00058,7.88856]
[1778632620649,24.88,80658.36,178.9,0.28044,0.00058,7.88856]
[1778632620279,24.88,80655.71,178.9,0.27891,0.00058,7.86735]
[1778632621216,24.88,80655.71,178.9,0.27891,0.00058,7.86735]
[1778632621286,24.88,80657.77,178.9,0.28009,0.00058,7.8837]
[1778632626326,24.88,80658.97,178.9,0.28075,0.00058,7.89287]
[1778632627824,24.87,80658.84,178.9,0.28067,0.00058,7.89176]
[1778632627829,24.87,80658.84,178.9,0.28067,0.00058,7.89176]
[1778632628340,24.87,80660.77,178.9,0.28178,0.00058,7.90703]
[1778632629347,24.87,80664.32,178.9,0.28384,0.00058,7.93507]
[1778632629932,24.87,80664.32,178.9,0.28384,0.00058,7.93507]
[1778632630354,24.87,80668.34,178.9,0.28618,0.00058,7.96656]
[1778632631515,24.87,80672.33,178.9,0.28851,0.00059,7.99754]
[1778632635851,24.87,80671.6,178.9,0.28804,0.00059,7.99138]
[1778632639647,24.86,80676.52,178.9,0.2909,0.00059,8.02899]
[1778632641961,24.86,80676.44,178.9,0.29083,0.00059,8.02812]
[1778632642584,24.86,80676.44,178.9,0.29083,0.00059,8.02812]
[1778632642666,24.86,80676.44,178.9,0.29082,0.00059,8.02799]
[1778632646740,24.86,80679.1,178.9,0.29237,0.00059,8.04821]
[1778632646814,24.86,80679.1,178.9,0.29237,0.00059,8.04821]
[1778632646920,24.86,80679.1,178.9,0.29237,0.00059,8.04821]
[1778632647169,24.86,80679.1,178.9,0.29237,0.00059,8.04821]
[1778632647584,24.86,80679.1,178.9,0.29237,0.00059,8.04821]
[1778632647713,24.86,80679.1,178.9,0.29237,0.00059,8.04821]
[1778632647645,24.86,80690.2,178.9,0.29895,0.0006,8.13209]
[1778632648469,24.86,80690.2,178.9,0.29895,0.0006,8.13209]
[1778632648482,24.86,80697.43,178.9,0.30327,0.0006,8.18551]
[1778632649032,24.86,80697.43,178.9,0.30327,0.0006,8.18551]
[1778632649489,24.85,80699.54,178.9,0.30453,0.0006,8.2009]
[1778632654537,24.86,80698.93,178.9,0.30397,0.0006,8.18489]
[1778632656008,24.86,80697.9,178.9,0.30336,0.0006,8.17738]
[1778632656551,24.86,80695.28,178.9,0.30179,0.0006,8.15812]
[1778632661586,24.85,80696.15,178.9,0.30229,0.0006,8.16431]
[1778632664981,24.85,80696.92,178.9,0.30274,0.0006,8.16979]
[1778632666034,24.85,80697.71,178.9,0.30321,0.0006,8.1756]
[1778632666622,24.85,80697.84,178.9,0.30328,0.0006,8.1765]
[1778632667401,24.85,80697.84,178.9,0.30328,0.0006,8.1765]
[1778632668747,24.85,80697.34,178.9,0.30298,0.0006,8.17282]
[1778632671990,24.85,80697.41,178.9,0.30302,0.0006,8.17332]
[1778632672171,24.85,80697.41,178.9,0.30302,0.0006,8.17332]
[1778632672664,24.85,80700.62,178.9,0.30495,0.0006,8.19682]
[1778632674277,24.85,80700.2,178.9,0.3047,0.0006,8.19375]
[1778632674678,24.85,80699.34,178.9,0.30418,0.0006,8.18744]
[1778632676692,24.85,80696.32,178.9,0.30236,0.0006,8.16517]
[1778632681727,24.85,80697.12,178.9,0.30283,0.0006,8.17091]
[1778632682526,24.85,80697.12,178.9,0.30283,0.0006,8.17091]
[1778632682528,24.85,80697.12,178.9,0.30283,0.0006,8.17091]
[1778632682734,24.85,80699.32,178.9,0.30415,0.0006,8.18702]
[1778632683680,24.85,80699.32,178.9,0.30415,0.0006,8.18702]
[1778632683769,24.85,80701.11,178.9,0.30522,0.0006,8.20008]
[1778632686084,24.85,80700.18,178.9,0.30467,0.0006,8.19342]
[1778632693811,24.86,80699.55,178.9,0.30434,0.0006,8.18938]
[1778632698846,24.86,80697.49,178.9,0.30314,0.0006,8.17471]
[1778632702801,24.86,80697.9,178.9,0.30341,0.0006,8.17797]
[1778632704867,24.87,80695.42,178.9,0.30193,0.0006,8.15991]
[1778632705648,24.87,80695.42,178.9,0.30193,0.0006,8.15991]
[1778632710694,24.87,80696.57,178.9,0.30266,0.0006,8.16886]
[1778632714122,24.88,80697.68,178.9,0.30315,0.0006,8.16562]
[1778632714223,24.88,80697.7,178.9,0.30317,0.0006,8.16585]
[1778632715522,24.88,80697.7,178.9,0.30317,0.0006,8.16585]
[1778632715623,24.88,80697.7,178.9,0.30317,0.0006,8.16585]
[1778632717654,24.88,80693.38,178.9,0.30057,0.0006,8.13392]
[1778632718986,24.88,80699.05,178.9,0.30397,0.0006,8.17565]
[1778632722279,24.87,80698.28,178.9,0.3035,0.0006,8.16994]
[1778632722380,24.87,80698.55,178.9,0.30366,0.0006,8.17188]
[1778632724350,24.87,80699.09,178.9,0.30399,0.0006,8.17589]
[1778632724385,24.87,80699.35,178.9,0.30415,0.0006,8.17784]
[1778632725542,24.87,80699.35,178.9,0.30415,0.0006,8.17784]
[1778632725643,24.87,80698.66,178.9,0.30374,0.0006,8.17275]
[1778632727277,24.87,80698.66,178.9,0.30374,0.0006,8.17275]
[1778632727782,24.88,80698.69,178.9,0.30376,0.0006,8.17304]
[1778632727947,24.88,80698.69,178.9,0.30376,0.0006,8.17304]
[1778632729789,24.88,80698.69,178.9,0.30376,0.0006,8.17304]
[1778632729056,24.88,80698.9,178.9,0.30389,0.0006,8.17463]
[1778632730341,24.88,80698.9,178.9,0.30389,0.0006,8.17463]
[1778632730555,24.88,80698.9,178.9,0.30389,0.0006,8.17463]
[1778632730575,24.88,80698.9,178.9,0.30389,0.0006,8.17463]
[1778632730597,24.88,80698.9,178.9,0.30389,0.0006,8.17463]
[1778632730640,24.88,80698.9,178.9,0.30389,0.0006,8.17463]
[1778632730670,24.88,80698.9,178.9,0.30389,0.0006,8.17468]
[1778632732367,24.88,80699.66,178.9,0.30436,0.0006,8.18032]
[1778632733940,24.88,80702.53,178.9,0.3061,0.0006,8.20137]
[1778632739283,24.88,80701.52,178.9,0.30553,0.0006,8.19445]
[1778632741566,24.89,80701.76,178.9,0.30569,0.0006,8.19636]
[1778632741667,24.89,80701.77,178.9,0.3057,0.0006,8.19652]
[1778632742190,24.89,80701.77,178.9,0.3057,0.0006,8.19652]
[1778632742291,24.89,80701.97,178.9,0.30582,0.0006,8.19796]
[1778632743351,24.89,80701.97,178.9,0.30582,0.0006,8.19796]
[1778632743385,24.89,80701.81,178.9,0.30573,0.0006,8.19688]
[1778632743982,24.89,80701.81,178.9,0.30573,0.0006,8.19688]
[1778632744161,24.89,80701.32,178.9,0.30543,0.0006,8.19332]
[1778632749196,24.89,80702.54,178.9,0.3062,0.0006,8.2026]
[1778632754231,24.9,80702.01,178.9,0.30592,0.0006,8.19916]
[1778632759336,24.9,80702.8,178.9,0.30643,0.0006,8.20528]
[1778632764371,24.91,80702.54,178.9,0.30631,0.0006,8.20379]
[1778632765737,24.91,80702.54,178.9,0.30631,0.0006,8.20379]
[1778632765885,24.91,80702.79,178.9,0.30647,0.0006,8.20576]
[1778632767939,24.91,80699.07,178.9,0.30424,0.0006,8.1788]
[1778632773545,24.91,80699.49,178.9,0.30432,0.0006,8.17052]
[1778632773552,24.91,80699.49,178.9,0.30432,0.0006,8.17052]
[1778632773838,24.91,80700.06,178.9,0.30467,0.0006,8.17475]
[1778632774663,24.92,80694.05,178.9,0.30106,0.0006,8.13071]
[1778632775448,24.92,80689.44,178.9,0.29831,0.0006,8.09656]
[1778632779467,24.92,80689.09,178.9,0.29814,0.0006,8.09431]
[1778632779471,24.92,80689.09,178.9,0.29814,0.0006,8.09431]
[1778632781220,24.92,80689.18,178.9,0.29821,0.0006,8.09526]
[1778632784017,24.93,80688.45,178.9,0.29781,0.0006,8.09016]
[1778632784114,24.93,80688.45,178.9,0.29781,0.0006,8.09016]
[1778632784134,24.93,80688.45,178.9,0.29781,0.0006,8.09016]
[1778632784137,24.93,80688.45,178.9,0.29781,0.0006,8.09016]
[1778632784142,24.93,80688.45,178.9,0.29781,0.0006,8.09016]
[1778632784146,24.93,80688.45,178.9,0.29781,0.0006,8.09016]
[1778632784237,24.93,80688.45,178.9,0.29781,0.0006,8.09016]
[1778632784435,24.93,80688.45,178.9,0.29781,0.0006,8.09016]
[1778632784495,24.93,80688.45,178.9,0.29781,0.0006,8.09016]
[1778632784642,24.93,80688.45,178.9,0.29781,0.0006,8.09016]
[1778632784659,24.93,80688.45,178.9,0.29781,0.0006,8.09016]
[1778632784701,24.93,80688.45,178.9,0.29781,0.0006,8.09016]
[1778632784794,24.93,80688.45,178.9,0.29781,0.0006,8.09016]
[1778632784796,24.93,80699.03,178.9,0.30414,0.0006,8.16841]
[1778632785035,24.93,80699.03,178.9,0.30414,0.0006,8.16841]
[1778632785049,24.93,80699.03,178.9,0.30414,0.0006,8.16841]
[1778632785058,24.93,80699.03,178.9,0.30414,0.0006,8.16841]
[1778632785229,24.93,80699.03,178.9,0.30414,0.0006,8.16841]
[1778632785332,24.93,80699.03,178.9,0.30414,0.0006,8.16841]
[1778632785469,24.93,80699.03,178.9,0.30414,0.0006,8.16841]
[1778632785574,24.93,80699.03,178.9,0.30414,0.0006,8.16841]
[1778632785579,24.93,80699.03,178.9,0.30414,0.0006,8.16841]
[1778632785637,24.93,80711.25,178.9,0.31153,0.00061,8.25626]
[1778632786685,24.93,80717.82,178.9,0.31555,0.00061,8.30248]
[1778632787069,24.93,80717.82,178.9,0.31555,0.00061,8.30248]
[1778632787786,24.93,80717.82,178.9,0.31555,0.00061,8.30248]
[1778632787537,24.93,80717.45,178.9,0.31533,0.00061,8.30003]
[1778632788544,24.93,80717.3,178.9,0.31524,0.00061,8.29899]
[1778632793579,24.94,80719.43,178.9,0.31658,0.00061,8.31415]
[1778632796600,24.94,80722.16,178.9,0.31826,0.00061,8.33317]
[1778632801635,24.94,80720.41,178.9,0.31722,0.00061,8.32139]
[1778632805663,24.95,80723.58,178.9,0.31918,0.00061,8.34341]
[1778632810842,24.95,80724.49,178.9,0.31975,0.00061,8.34976]
[1778632810907,24.95,80724.77,178.9,0.31993,0.00061,8.35173]
[1778632812455,24.95,80724.5,178.9,0.31976,0.00061,8.34989]
[1778632812575,24.95,80724.5,178.9,0.31976,0.00061,8.34989]
[1778632812714,24.95,80724.77,178.9,0.31994,0.00061,8.35179]
[1778632814064,24.95,80725.36,178.9,0.32031,0.00061,8.35594]
[1778632814727,24.95,80725.69,178.9,0.32053,0.00061,8.35832]
[1778632815928,24.96,80725.54,178.9,0.32044,0.00061,8.35737]
[1778632816741,24.96,80725.75,178.9,0.32057,0.00061,8.35886]
[1778632818523,24.96,80725.58,178.9,0.32048,0.00061,8.35784]
[1778632818755,24.96,80727.38,178.9,0.3216,0.00061,8.37016]
[1778632819878,24.96,80727.38,178.9,0.3216,0.00061,8.37016]
[1778632824596,24.96,80727.67,178.9,0.32181,0.00061,8.37244]
[1778632825804,24.97,80724.33,178.9,0.31977,0.00061,8.34991]
[1778632829110,24.97,80724.06,178.9,0.31962,0.00061,8.34826]
[1778632834386,24.97,80724.45,178.9,0.3197,0.00061,8.33964]
[1778632834448,24.97,80724.45,178.9,0.3197,0.00061,8.33964]
[1778632834481,24.97,80724.45,178.9,0.3197,0.00061,8.33964]
[1778632834859,24.97,80724.45,178.9,0.3197,0.00061,8.33964]
[1778632834886,24.97,80727.48,178.9,0.32156,0.00062,8.36026]
[1778632835876,24.98,80736.95,178.9,0.32742,0.00062,8.42348]
[1778632836917,24.98,80740.8,178.9,0.32984,0.00062,8.44889]
[1778632838483,24.98,80739.56,178.9,0.32908,0.00062,8.44093]
[1778632838897,24.98,80734.34,178.9,0.32585,0.00062,8.40667]
[1778632839904,24.98,80730.79,178.9,0.32367,0.00062,8.38319]
[1778632840390,24.98,80730.79,178.9,0.32367,0.00062,8.38319]
[1778632840911,24.98,80731.48,178.9,0.32409,0.00062,8.38782]
[1778632845946,24.99,80731.34,178.9,0.32402,0.00062,8.38702]
[1778632847237,24.99,80729.96,178.9,0.32317,0.00062,8.37782]
[1778632851425,24.99,80727.49,178.9,0.32166,0.00061,8.36133]
[1778632851526,24.99,80727.29,178.9,0.32154,0.00061,8.36003]
[1778632855158,24.99,80726.9,178.9,0.3213,0.00061,8.35734]
[1778632855249,24.99,80726.94,178.9,0.32132,0.00061,8.35759]
[1778632856053,24.99,80726.94,178.9,0.32132,0.00061,8.35759]
[1778632857023,24.99,80729.62,178.9,0.32298,0.00062,8.37576]
[1778632858030,24.99,80733.09,178.9,0.32513,0.00062,8.39897]
[1778632860370,24.99,80734.29,178.9,0.32587,0.00062,8.40696]
[1778632860532,24.99,80734.29,178.9,0.32587,0.00062,8.40696]
[1778632860606,24.99,80740.47,178.9,0.32971,0.00062,8.44749]
[1778632861060,24.99,80740.47,178.9,0.32971,0.00062,8.44749]
[1778632861076,24.99,80740.47,178.9,0.32971,0.00062,8.44749]
[1778632861531,24.99,80740.47,178.9,0.32971,0.00062,8.44749]
[1778632863099,24.99,80743.01,178.9,0.3313,0.00062,8.46407]
[1778632863149,24.99,80741.89,178.9,0.33061,0.00062,8.45692]
[1778632865204,24.99,80742.46,178.9,0.33097,0.00062,8.46062]
[1778632865233,25.0,80742.32,178.9,0.33088,0.00062,8.45974]
[1778632866303,25.0,80742.32,178.9,0.33088,0.00062,8.45974]
[1778632866434,25.0,80742.94,178.9,0.33128,0.00062,8.46382]
[1778632872654,25.0,80744.6,178.9,0.33231,0.00062,8.47453]
[1778632872755,25.0,80744.6,178.9,0.33232,0.00062,8.47453]
[1778632878317,25.0,80744.79,178.9,0.33247,0.00062,8.47608]
[1778632879620,25.0,80744.76,178.9,0.33245,0.00062,8.47596]
[1778632879627,25.0,80744.76,178.9,0.33245,0.00062,8.47596]
[1778632879633,25.0,80744.76,178.9,0.33245,0.00062,8.47596]
[1778632879660,25.0,80744.76,178.9,0.33245,0.00062,8.47596]
[1778632879711,25.0,80744.76,178.9,0.33245,0.00062,8.47596]
[1778632879837,25.0,80745.04,178.9,0.33264,0.00062,8.47781]
[1778632880185,25.01,80751.91,178.9,0.33693,0.00063,8.52133]
[1778632881192,25.01,80755.36,178.9,0.3391,0.00063,8.54283]
[1778632885372,25.01,80757.05,178.9,0.34017,0.00063,8.55334]
[1778632889511,25.01,80758.54,178.9,0.34111,0.00063,8.56252]
[1778632895592,25.01,80757.78,178.9,0.34047,0.00063,8.54657]
[1778632897304,25.01,80755.07,178.9,0.33878,0.00063,8.52993]
[1778632899708,25.01,80755.07,178.9,0.33878,0.00063,8.52993]
[1778632904929,25.02,80756.5,178.9,0.33969,0.00063,8.53895]
[1778632906173,25.02,80757.47,178.9,0.34031,0.00063,8.54499]
[1778632907378,25.02,80759.58,178.9,0.34164,0.00063,8.55792]
[1778632907396,25.02,80759.58,178.9,0.34164,0.00063,8.55792]
[1778632907412,25.02,80759.58,178.9,0.34164,0.00063,8.55792]
[1778632907728,25.02,80759.58,178.9,0.34164,0.00063,8.55792]
[1778632907971,25.02,80759.58,178.9,0.34164,0.00063,8.55792]
[1778632907758,25.02,80759.02,178.9,0.34129,0.00063,8.55456]
[1778632908531,25.02,80751.46,178.9,0.33655,0.00063,8.50777]
[1778632909788,25.02,80744.67,178.9,0.3323,0.00062,8.46477]
[1778632914844,25.02,80744.1,178.9,0.33195,0.00062,8.46117]
[1778632915431,25.02,80738.73,178.9,0.32862,0.00062,8.4265]
[1778632919163,25.02,80739.4,178.9,0.32905,0.00062,8.43099]
[1778632920463,25.02,80739.4,178.9,0.32905,0.00062,8.43103]
[1778632921574,25.02,80737.67,178.9,0.32798,0.00062,8.41979]
[1778632921577,25.02,80737.67,178.9,0.32798,0.00062,8.41979]
[1778632922039,25.02,80732.99,178.9,0.3251,0.00062,8.38903]
[1778632923799,25.02,80734.03,178.7,0.32574,0.00062,8.39592]
[1778632923803,25.02,80734.03,178.7,0.32574,0.00062,8.39592]
[1778632926609,25.02,80734.97,178.7,0.32632,0.00062,8.40211]
[1778632928815,25.02,80735.25,178.7,0.32649,0.00062,8.40395]
[1778632928895,25.02,80735.25,178.7,0.32649,0.00062,8.40393]
[1778632931358,25.02,80735.35,178.7,0.32656,0.00062,8.40471]
[1778632931411,25.02,80735.35,178.7,0.32656,0.00062,8.40471]
[1778632931871,25.03,80730.87,178.7,0.32382,0.00062,8.37528]
[1778632932710,25.03,80727.36,178.7,0.32166,0.00061,8.35178]
[1778632933954,25.03,80727.36,178.7,0.32166,0.00061,8.35178]
[1778632935107,25.03,80724.85,178.7,0.32013,0.00061,8.33491]
[1778632935224,25.03,80724.85,178.7,0.32013,0.00061,8.33491]
[1778632938192,25.03,80724.3,178.7,0.31981,0.00061,8.33135]
[1778632941557,25.03,80724.26,178.7,0.3198,0.00061,8.33126]
[1778632942990,25.03,80724.06,178.7,0.31968,0.00061,8.32996]
[1778632946345,25.04,80723.52,178.7,0.31937,0.00061,8.32647]
[1778632946864,25.04,80723.52,178.7,0.31937,0.00061,8.32647]
[1778632946887,25.04,80723.52,178.7,0.31937,0.00061,8.32647]
[1778632946893,25.04,80723.52,178.7,0.31937,0.00061,8.32647]
[1778632946907,25.04,80723.52,178.7,0.31937,0.00061,8.32647]
[1778632947102,25.04,80722.11,178.7,0.31852,0.00061,8.31698]
[1778632947655,25.04,80727.44,178.7,0.32178,0.00061,8.35311]
[1778632948662,25.04,80733.9,178.7,0.32577,0.00062,8.39621]
[1778632954043,25.04,80733.53,178.7,0.32535,0.00062,8.38219]
[1778632959638,25.04,80734.41,178.7,0.32589,0.00062,8.38801]
[1778632960751,25.04,80736.99,178.7,0.32749,0.00062,8.40496]
[1778632966051,25.04,80737.14,178.7,0.32758,0.00062,8.40587]
[1778632966078,25.04,80736.98,178.7,0.32748,0.00062,8.40482]
[1778632966144,25.04,80736.98,178.7,0.32748,0.00062,8.40482]
[1778632966793,25.04,80741.19,178.7,0.33009,0.00062,8.4322]
[1778632967839,25.04,80744.45,178.7,0.33211,0.00062,8.45313]
[1778632968807,25.04,80741.34,178.7,0.33017,0.00062,8.43308]
[1778632969814,25.04,80738.1,178.7,0.32816,0.00062,8.412]
[1778632974956,25.03,80737.57,178.7,0.32782,0.00062,8.40846]
[1778632975856,25.03,80741.49,178.7,0.33025,0.00062,8.4339]
[1778632980891,25.03,80739.53,178.7,0.32902,0.00062,8.42102]
[1778632986933,25.03,80739.99,178.7,0.32929,0.00062,8.42385]
[1778632990961,25.03,80743.03,178.7,0.33116,0.00062,8.44338]
[1778632994990,25.02,80747.25,178.7,0.33378,0.00062,8.47018]
[1778632995906,25.02,80747.25,178.7,0.33378,0.00062,8.47018]
[1778632998010,25.02,80743.31,178.7,0.3313,0.00062,8.44483]
[1778633003046,25.02,80742.16,178.7,0.33056,0.00062,8.43719]
[1778633008436,25.02,80742.67,178.7,0.33086,0.00062,8.44029]
[1778633012109,25.01,80740.21,178.7,0.32913,0.00062,8.41263]
[1778633012526,25.01,80740.21,178.7,0.32913,0.00062,8.41263]
[1778633013116,25.01,80738.56,178.7,0.3281,0.00062,8.40179]
[1778633013813,25.01,80738.56,178.7,0.3281,0.00062,8.40179]
[1778633014123,25.01,80738.75,178.7,0.32821,0.00062,8.40302]
[1778633017314,25.01,80739.62,178.7,0.32875,0.00062,8.40866]
[1778633017415,25.01,80739.53,178.7,0.32869,0.00062,8.40805]
[1778633019134,25.01,80739.53,178.7,0.32869,0.00062,8.40805]
[1778633020226,25.01,80737.55,178.7,0.32745,0.00062,8.39494]
[1778633020847,25.01,80737.55,178.7,0.32745,0.00062,8.39494]
[1778633023077,25.01,80733.65,178.7,0.32501,0.00062,8.36908]
[1778633023517,25.0,80734.09,178.7,0.32528,0.00062,8.37188]
[1778633024982,25.0,80731.37,178.7,0.32359,0.00062,8.35372]
[1778633025716,25.0,80731.37,178.7,0.32359,0.00062,8.35372]
[1778633029026,25.0,80731.06,178.7,0.32338,0.00062,8.35149]
[1778633034440,25.0,80729.29,178.7,0.32228,0.00062,8.33949]
[1778633036504,25.0,80729.29,178.7,0.32227,0.00062,8.3394]
[1778633037054,25.0,80729.29,178.7,0.32227,0.00062,8.3394]
[1778633037055,25.0,80729.29,178.7,0.32227,0.00062,8.3394]
[1778633037095,25.0,80729.36,178.7,0.3223,0.00062,8.33975]
[1778633037265,25.0,80729.36,178.7,0.3223,0.00062,8.33975]
[1778633037615,25.0,80729.36,178.7,0.3223,0.00062,8.33975]
[1778633038714,25.0,80729.2,178.7,0.3222,0.00062,8.33867]
[1778633039299,25.0,80728.38,178.7,0.32169,0.00062,8.33305]
[1778633039397,24.99,80727.65,178.7,0.32123,0.00062,8.32803]
[1778633041826,24.99,80726.97,178.7,0.32081,0.00062,8.32341]
[1778633047196,24.99,80727.14,178.7,0.3209,0.00062,8.32449]
[1778633047358,24.99,80724.2,178.7,0.31909,0.00061,8.3045]
[1778633052393,24.99,80723.73,178.7,0.31881,0.00061,8.3013]
[1778633054171,24.99,80723.73,178.7,0.31881,0.00061,8.3013]
[1778633054205,24.99,80724.06,178.7,0.31901,0.00061,8.30356]
[1778633054407,24.99,80724.32,178.7,0.31917,0.00061,8.30534]
[1778633057428,24.99,80727.58,178.7,0.32117,0.00062,8.32743]
[1778633064477,24.99,80729.34,178.7,0.32224,0.00062,8.33906]
[1778633068916,24.99,80725.1,178.7,0.31961,0.00062,8.31021]
[1778633074677,24.99,80726.43,178.7,0.32022,0.00062,8.30751]
[1778633080106,24.98,80726.25,178.7,0.32011,0.00062,8.3062]
[1778633080863,24.98,80726.21,178.7,0.32008,0.00062,8.30591]
[1778633080916,24.98,80725.93,178.7,0.3199,0.00062,8.30399]
[1778633081982,24.98,80725.93,178.7,0.3199,0.00062,8.30399]
[1778633084209,24.98,80724.16,178.7,0.31879,0.00062,8.29167]
[1778633084831,24.98,80726.07,178.7,0.31996,0.00062,8.30461]
[1778633090156,24.98,80727.65,178.7,0.32093,0.00062,8.31526]
[1778633090156,24.98,80727.65,178.7,0.32093,0.00062,8.31526]
[1778633091155,24.98,80727.65,178.7,0.32093,0.00062,8.31526]
[1778633090661,24.98,80728.91,178.7,0.3217,0.00062,8.32372]
[1778633095694,24.98,80731.08,178.7,0.32303,0.00062,8.33817]
[1778633100729,24.97,80732.85,178.7,0.32411,0.00062,8.34981]
[1778633103750,24.97,80736.36,178.7,0.32627,0.00062,8.37296]
[1778633104857,24.97,80736.36,178.7,0.32627,0.00062,8.37296]
[1778633104962,24.97,80735.75,178.7,0.32589,0.00062,8.36886]
[1778633105464,24.97,80735.75,178.7,0.32589,0.00062,8.36886]
[1778633105764,24.97,80735.76,178.7,0.32589,0.00062,8.36894]
[1778633108136,24.97,80735.99,178.7,0.32603,0.00062,8.3704]
[1778633108499,24.97,80735.86,178.7,0.32594,0.00062,8.36948]
[1778633108785,24.97,80735.93,178.7,0.32598,0.00062,8.36988]
[1778633110006,24.97,80735.93,178.7,0.32598,0.00062,8.36988]
[1778633110029,24.97,80735.93,178.7,0.32598,0.00062,8.36988]
[1778633110614,24.97,80735.93,178.7,0.32598,0.00062,8.36988]
[1778633110948,24.97,80735.94,178.7,0.32598,0.00062,8.36989]
[1778633111241,24.97,80735.94,178.7,0.32598,0.00062,8.36989]
[1778633111806,24.97,80735.76,178.7,0.32587,0.00062,8.3687]
[1778633114454,24.96,80735.8,178.7,0.32589,0.00062,8.36885]
[1778633117415,24.96,80735.77,178.7,0.32584,0.00062,8.36841]
[1778633118232,24.96,80730.38,178.7,0.3225,0.00062,8.3324]
[1778633118574,24.96,80730.38,178.7,0.3225,0.00062,8.3324]
[1778633118855,24.96,80724.29,178.7,0.31874,0.00062,8.29109]
[1778633120869,24.96,80721.22,178.7,0.31684,0.00061,8.26985]
[1778633122508,24.96,80720.31,178.7,0.31627,0.00061,8.26351]
[1778633122883,24.96,80717.3,178.7,0.31442,0.00061,8.24254]
[1778633125510,24.96,80715.83,178.7,0.31352,0.00061,8.23222]
[1778633128925,24.96,80713.12,178.7,0.31187,0.00061,8.21322]
[1778633129529,24.96,80713.12,178.7,0.31187,0.00061,8.21322]
[1778633129862,24.96,80713.12,178.7,0.31187,0.00061,8.21322]
[1778633130199,24.96,80713.12,178.7,0.31187,0.00061,8.21322]
[1778633131056,24.96,80705.08,178.7,0.30677,0.00061,8.14415]
[1778633131256,24.96,80705.08,178.7,0.30677,0.00061,8.14415]
[1778633131595,24.96,80705.08,178.7,0.30677,0.00061,8.14415]
[1778633131948,24.96,80701.82,178.7,0.30479,0.00061,8.12052]
[1778633134969,24.96,80696.0,178.7,0.30128,0.0006,8.07788]
[1778633136527,24.96,80694.62,178.7,0.30045,0.0006,8.06771]
[1778633136544,24.96,80694.62,178.7,0.30045,0.0006,8.06771]
[1778633136983,24.96,80686.49,178.7,0.29558,0.0006,8.00706]
[1778633138170,24.96,80686.49,178.7,0.29558,0.0006,8.00706]
[1778633138831,24.96,80686.32,178.7,0.29547,0.0006,8.00569]
[1778633139788,24.96,80685.73,178.7,0.29512,0.0006,8.00124]
[1778633140155,24.96,80685.73,178.7,0.29512,0.0006,8.00124]
[1778633140212,24.96,80682.75,178.7,0.29334,0.00059,7.97859]
[1778633140690,24.96,80682.75,178.7,0.29334,0.00059,7.97859]
[1778633141187,24.96,80682.75,178.7,0.29334,0.00059,7.97859]
[1778633141012,24.95,80679.0,178.7,0.2911,0.00059,7.94991]
[1778633142057,24.95,80679.0,178.7,0.2911,0.00059,7.94991]
[1778633142080,24.95,80679.0,178.7,0.2911,0.00059,7.94991]
[1778633142158,24.95,80676.15,178.7,0.28941,0.00059,7.92797]
[1778633147230,24.95,80675.9,178.7,0.2892,0.00059,7.9252]
[1778633153103,24.94,80676.22,178.7,0.28934,0.00059,7.92708]
[1778633157131,24.94,80682.38,178.7,0.29296,0.00059,7.97384]
[1778633161159,24.93,80677.71,178.7,0.29014,0.00059,7.93751]
[1778633162010,24.93,80677.71,178.7,0.29014,0.00059,7.93751]
[1778633162278,24.93,80677.71,178.7,0.29014,0.00059,7.93751]
[1778633162166,24.93,80676.58,178.7,0.28946,0.00059,7.92867]
[1778633162303,24.93,80676.58,178.7,0.28946,0.00059,7.92867]
[1778633162896,24.93,80676.58,178.7,0.28946,0.00059,7.92867]
[1778633163173,24.93,80678.79,178.7,0.29077,0.00059,7.94565]
[1778633165187,24.93,80681.77,178.7,0.29255,0.00059,7.96861]
[1778633167315,24.93,80681.42,178.7,0.29235,0.00059,7.96604]
[1778633167461,24.93,80681.42,178.7,0.29235,0.00059,7.96604]
[1778633168208,24.93,80684.95,178.7,0.29446,0.0006,7.99292]
[1778633171779,24.93,80687.38,178.7,0.29592,0.0006,8.01136]
[1778633176559,24.93,80689.64,178.7,0.29729,0.0006,8.02852]
[1778633178188,24.93,80689.72,178.7,0.29734,0.0006,8.02919]
[1778633178278,24.94,80693.05,178.7,0.29934,0.0006,8.0541]
[1778633178383,24.94,80693.05,178.7,0.29934,0.0006,8.0541]
[1778633179013,24.94,80693.05,178.7,0.29934,0.0006,8.0541]
[1778633179285,24.94,80693.99,178.7,0.29992,0.0006,8.06123]
[1778633179685,24.94,80693.99,178.7,0.29992,0.0006,8.06123]
[1778633180292,24.94,80694.51,178.7,0.30024,0.0006,8.06513]
[1778633185328,24.94,80694.11,178.7,0.30002,0.0006,8.06242]
[1778633187024,24.94,80694.11,178.7,0.30002,0.0006,8.06242]
[1778633191259,24.94,80695.19,178.7,0.30068,0.0006,8.07062]
[1778633192232,24.94,80697.92,178.7,0.30212,0.0006,8.07893]
[1778633192377,24.94,80697.01,178.7,0.30158,0.0006,8.07227]
[1778633193384,24.94,80693.43,178.7,0.29942,0.0006,8.04582]
[1778633198419,24.95,80692.15,178.7,0.29868,0.0006,8.03659]
[1778633203454,24.95,80690.58,178.7,0.29776,0.0006,8.02521]
[1778633208489,24.95,80691.07,178.7,0.29808,0.0006,8.0292]
[1778633212734,24.96,80689.56,178.7,0.29719,0.0006,8.01811]
[1778633213233,24.96,80689.56,178.7,0.29719,0.0006,8.01811]
[1778633213315,24.96,80686.7,178.7,0.2955,0.0006,7.9969]
[1778633218561,24.97,80685.31,178.7,0.29472,0.0006,7.98695]
[1778633223597,24.97,80685.63,178.7,0.29495,0.0006,7.98989]
[1778633232931,24.97,80685.36,178.7,0.29481,0.0006,7.98806]
[1778633241951,24.98,80685.36,178.7,0.29489,0.0006,7.98908]
[1778633247765,25.0,80683.15,178.7,0.29367,0.00059,7.97359]
[1778633252800,25.0,80683.28,178.7,0.29357,0.0006,7.96319]
[1778633262870,25.02,80683.75,178.7,0.29395,0.0006,7.96793]
[1778633264878,25.02,80683.72,178.7,0.29394,0.0006,7.96782]
[1778633265892,25.02,80679.7,178.7,0.29156,0.00059,7.93743]
[1778633266950,25.02,80679.7,178.7,0.29156,0.00059,7.93743]
[1778633273973,25.02,80678.06,178.7,0.29062,0.00059,7.92531]
[1778633277477,25.02,80678.34,178.7,0.29081,0.00059,7.92772]
[1778633279277,25.03,80680.16,178.7,0.29189,0.00059,7.94167]
[1778633279377,25.03,80681.96,178.7,0.29298,0.00059,7.95557]
[1778633279839,25.03,80681.96,178.7,0.29298,0.00059,7.95557]
[1778633279990,25.03,80684.94,178.7,0.29475,0.0006,7.9781]
[1778633280506,25.03,80684.94,178.7,0.29475,0.0006,7.9781]
[1778633280548,25.03,80684.94,178.7,0.29475,0.0006,7.9781]
[1778633280559,25.03,80684.94,178.7,0.29475,0.0006,7.9781]
[1778633280644,25.03,80684.94,178.7,0.29475,0.0006,7.9781]
[1778633280653,25.03,80684.94,178.7,0.29475,0.0006,7.9781]
[1778633280719,25.03,80684.94,178.7,0.29475,0.0006,7.9781]
[1778633280772,25.03,80684.94,178.7,0.29475,0.0006,7.9781]
[1778633280997,25.03,80689.06,178.7,0.29721,0.0006,8.009]
[1778633282274,25.03,80693.99,178.7,0.30018,0.0006,8.04576]
[1778633287760,25.04,80695.68,178.7,0.30124,0.0006,8.05882]
[1778633288046,25.04,80698.48,178.7,0.30294,0.0006,8.07944]
[1778633289053,25.04,80701.51,178.7,0.30478,0.0006,8.10156]
[1778633294088,25.04,80701.81,178.7,0.30499,0.0006,8.10405]
[1778633299210,25.05,80699.79,178.7,0.30379,0.0006,8.08973]
[1778633301137,25.05,80701.0,178.7,0.30454,0.0006,8.09875]
[1778633305458,25.05,80700.2,178.7,0.30408,0.0006,8.09318]
[1778633306172,25.05,80698.81,178.7,0.30326,0.0006,8.08323]
[1778633307608,25.05,80696.72,178.7,0.302,0.0006,8.06806]
[1778633308207,25.05,80696.72,178.7,0.302,0.0006,8.06806]
[1778633311561,25.06,80695.87,178.7,0.30131,0.0006,8.05032]
[1778633312214,25.06,80696.07,178.7,0.30144,0.0006,8.05189]
[1778633313280,25.06,80696.07,178.7,0.30144,0.0006,8.05189]
[1778633313352,25.06,80696.55,178.7,0.30173,0.0006,8.05542]
[1778633319263,25.07,80697.6,178.7,0.3024,0.0006,8.06358]
[1778633321760,25.07,80697.5,178.7,0.30236,0.0006,8.06303]
[1778633322230,25.07,80697.5,178.7,0.30236,0.0006,8.06303]
[1778633324933,25.07,80697.5,178.7,0.30237,0.0006,8.06312]
[1778633325034,25.07,80697.5,178.7,0.30239,0.0006,8.06339]
[1778633326804,25.07,80697.5,178.7,0.30239,0.0006,8.06339]
[1778633327320,25.07,80696.74,178.7,0.30193,0.0006,8.05784]
[1778633328695,25.07,80698.89,178.7,0.30323,0.0006,8.07354]
[1778633329334,25.07,80697.76,178.7,0.30255,0.0006,8.06532]
[1778633334732,25.07,80695.25,178.7,0.30104,0.0006,8.04696]
[1778633336813,25.07,80692.02,178.7,0.2991,0.0006,8.0232]
[1778633343433,25.08,80690.02,178.7,0.29793,0.0006,8.0087]
[1778633348468,25.08,80691.42,178.7,0.29879,0.0006,8.01929]
[1778633350541,25.08,80690.85,178.7,0.29845,0.0006,8.01515]
[1778633350922,25.08,80690.85,178.7,0.29845,0.0006,8.01515]
[1778633350929,25.08,80690.85,178.7,0.29845,0.0006,8.01515]
[1778633351125,25.08,80690.85,178.7,0.29845,0.0006,8.01515]
[1778633351378,25.08,80690.85,178.7,0.29845,0.0006,8.01515]
[1778633351489,25.08,80684.21,178.7,0.29448,0.00059,7.96542]
[1778633351563,25.08,80684.21,178.7,0.29448,0.00059,7.96542]
[1778633352496,25.08,80680.03,178.7,0.292,0.00059,7.93383]
[1778633354504,25.08,80680.72,178.7,0.29241,0.00059,7.93911]
[1778633354510,25.08,80681.06,178.7,0.29262,0.00059,7.94173]
[1778633359863,25.08,80681.37,178.7,0.29278,0.00059,7.94383]
[1778633361194,25.08,80681.37,178.7,0.29278,0.00059,7.94377]
[1778633361210,25.08,80681.37,178.7,0.29278,0.00059,7.94377]
[1778633362601,25.08,80683.45,178.7,0.294,0.00059,7.95937]
[1778633362604,25.08,80683.45,178.7,0.294,0.00059,7.95937]
[1778633363127,25.08,80683.45,178.7,0.294,0.00059,7.95937]
[1778633363194,25.07,80686.02,178.7,0.29553,0.0006,7.97863]
[1778633364117,25.07,80686.02,178.7,0.29553,0.0006,7.97863]
[1778633364218,25.08,80688.48,178.7,0.297,0.0006,7.99711]
[1778633364791,25.08,80688.48,178.7,0.297,0.0006,7.99711]
[1778633365365,25.08,80688.66,178.7,0.29711,0.0006,7.99843]
[1778633367575,25.08,80690.54,178.7,0.29824,0.0006,8.01255]
[1778633367846,25.08,80691.02,178.7,0.29853,0.0006,8.01617]
[1778633368608,25.08,80693.76,178.7,0.30019,0.0006,8.03656]
[1778633374288,25.08,80694.12,178.7,0.30022,0.0006,8.02766]
[1778633374387,25.09,80694.37,178.7,0.30039,0.0006,8.02975]
[1778633376661,25.09,80694.38,178.7,0.3004,0.0006,8.0299]
[1778633376992,25.09,80694.56,178.7,0.30052,0.0006,8.03126]
[1778633382596,25.09,80693.94,178.7,0.3002,0.0006,8.02734]
[1778633382708,25.1,80692.66,178.7,0.29944,0.0006,8.01803]
[1778633388012,25.1,80692.0,178.7,0.29906,0.0006,8.01335]
[1778633389167,25.1,80686.49,178.7,0.29577,0.0006,7.97239]
[1778633390252,25.1,80686.49,178.7,0.29577,0.0006,7.97239]
[1778633390260,25.1,80686.49,178.7,0.29577,0.0006,7.97239]
[1778633390315,25.1,80683.57,178.7,0.29403,0.00059,7.95048]
[1778633395205,25.1,80682.66,178.7,0.2935,0.00059,7.94375]
[1778633395222,25.1,80682.6,178.7,0.29347,0.00059,7.94333]
[1778633398820,25.1,80679.77,178.7,0.29177,0.00059,7.9217]
[1778633402848,25.1,80676.91,178.7,0.29007,0.00059,7.89979]
[1778633405212,25.1,80677.02,178.7,0.29013,0.00059,7.90061]
[1778633406775,25.1,80676.59,178.7,0.28987,0.00059,7.89729]
[1778633407977,25.1,80676.38,178.7,0.28975,0.00059,7.89566]
[1778633408175,25.1,80667.52,178.7,0.28454,0.00059,7.82722]
[1778633410459,25.1,80666.76,178.7,0.28409,0.00059,7.82134]
[1778633410528,25.1,80666.25,178.7,0.2838,0.00059,7.81748]
[1778633411337,25.1,80663.39,178.7,0.28213,0.00058,7.79507]
[1778633413275,25.1,80662.41,178.7,0.28157,0.00058,7.78744]
[1778633417554,25.1,80662.31,178.7,0.28152,0.00058,7.78673]
[1778633417627,25.1,80662.27,178.7,0.28149,0.00058,7.7864]
[1778633418103,25.1,80662.27,178.7,0.28149,0.00058,7.7864]
[1778633418302,25.1,80661.2,178.7,0.28087,0.00058,7.77796]
[1778633419491,25.1,80661.2,178.7,0.28087,0.00058,7.77796]
[1778633419789,25.1,80658.85,178.7,0.27949,0.00058,7.75917]
[1778633423983,25.09,80656.84,178.7,0.2783,0.00058,7.74294]
[1778633424593,25.09,80656.46,178.7,0.27807,0.00058,7.73984]
[1778633425148,25.09,80649.61,178.7,0.27411,0.00058,7.68485]
[1778633429410,25.09,80648.78,178.7,0.27363,0.00058,7.6781]
[1778633431006,25.09,80648.08,178.7,0.27323,0.00057,7.6724]
[1778633431044,25.09,80643.79,178.7,0.27053,0.00057,7.62532]
[1778633435590,25.09,80643.09,178.7,0.27013,0.00057,7.61969]
[1778633435603,25.09,80643.09,178.7,0.27013,0.00057,7.61969]
[1778633435619,25.09,80642.51,178.7,0.2698,0.00057,7.61499]
[1778633435637,25.09,80642.51,178.7,0.2698,0.00057,7.61499]
[1778633435643,25.09,80642.51,178.7,0.2698,0.00057,7.61499]
[1778633435647,25.09,80642.51,178.7,0.2698,0.00057,7.61499]
[1778633436587,25.09,80636.23,178.7,0.26622,0.00057,7.56337]
[1778633437550,25.09,80636.23,178.7,0.26622,0.00057,7.56337]
[1778633437086,25.09,80631.48,178.7,0.26353,0.00057,7.52398]
[1778633438093,25.09,80627.81,178.7,0.26146,0.00056,7.49332]
[1778633439533,25.09,80627.81,178.7,0.26146,0.00056,7.49332]
[1778633442121,25.09,80622.21,178.7,0.25833,0.00056,7.44634]
[1778633443996,25.09,80622.4,178.7,0.25844,0.00056,7.44801]
[1778633445710,25.1,80626.84,178.7,0.26094,0.00056,7.48547]
[1778633449170,25.1,80634.57,178.7,0.2653,0.00057,7.54992]
[1778633449624,25.1,80634.57,178.7,0.2653,0.00057,7.54992]
[1778633449625,25.1,80634.57,178.7,0.2653,0.00057,7.54992]
[1778633453198,25.09,80631.23,178.7,0.26338,0.00056,7.52167]
[1778633458293,25.09,80629.42,178.7,0.26232,0.00056,7.50602]
[1778633460375,25.08,80627.64,178.7,0.2613,0.00056,7.49087]
[1778633462264,25.08,80623.64,178.7,0.25903,0.00056,7.45691]
[1778633464633,25.08,80623.71,178.7,0.25906,0.00056,7.45741]
[1778633464639,25.08,80623.71,178.7,0.25906,0.00056,7.45741]
[1778633466292,25.08,80631.57,178.7,0.26348,0.00057,7.52315]
[1778633468920,25.08,80633.02,178.7,0.26429,0.00057,7.53514]
[1778633469164,25.08,80633.02,178.7,0.26429,0.00057,7.53514]
[1778633469313,25.08,80631.01,178.7,0.26315,0.00056,7.51835]
[1778633470198,25.08,80631.01,178.7,0.26315,0.00056,7.51835]
[1778633475358,25.08,80629.52,178.7,0.26235,0.00056,7.50645]
[1778633475768,25.08,80629.52,178.7,0.26235,0.00056,7.50645]
[1778633476365,25.08,80629.76,178.7,0.26249,0.00056,7.50856]
[1778633477546,25.08,80629.76,178.7,0.26249,0.00056,7.50856]
[1778633477641,25.08,80630.16,178.7,0.26271,0.00056,7.51184]
[1778633481629,25.09,80632.09,178.7,0.26381,0.00057,7.52811]
[1778633482407,25.09,80631.79,178.7,0.26365,0.00057,7.52577]
[1778633482998,25.09,80631.79,178.7,0.26365,0.00057,7.52577]
[1778633483414,25.09,80631.51,178.7,0.26349,0.00057,7.52339]
[1778633485581,25.09,80630.42,178.7,0.26288,0.00056,7.51439]
[1778633485607,25.09,80631.02,178.7,0.26323,0.00056,7.51957]
[1778633486141,25.09,80631.02,178.7,0.26323,0.00056,7.51957]
[1778633486435,25.09,80631.13,178.7,0.2633,0.00056,7.52049]
[1778633486764,25.09,80631.13,178.7,0.2633,0.00056,7.52049]
[1778633487259,25.09,80631.13,178.7,0.2633,0.00056,7.52049]
[1778633487531,25.09,80631.13,178.7,0.2633,0.00056,7.52049]
[1778633487542,25.09,80631.13,178.7,0.2633,0.00056,7.52049]
[1778633487649,25.09,80631.13,178.7,0.2633,0.00056,7.52049]
[1778633487591,25.09,80630.67,178.7,0.26304,0.00056,7.51674]
[1778633487690,25.09,80630.67,178.7,0.26304,0.00056,7.51674]
[1778633488480,25.09,80626.72,178.7,0.26082,0.00056,7.48379]
[1778633488918,25.09,80626.72,178.7,0.26082,0.00056,7.48379]
[1778633489020,25.09,80626.72,178.7,0.26082,0.00056,7.48379]
[1778633489056,25.09,80626.72,178.7,0.26082,0.00056,7.48379]
[1778633490623,25.09,80624.93,178.7,0.25981,0.00056,7.46859]
[1778633496887,25.08,80628.04,178.7,0.26127,0.00056,7.48175]
[1778633496888,25.08,80628.04,178.7,0.26127,0.00056,7.48175]
[1778633496944,25.08,80628.04,178.7,0.26127,0.00056,7.48175]
[1778633497512,25.08,80629.43,178.7,0.26204,0.00056,7.49327]
[1778633500047,25.08,80629.59,178.7,0.26215,0.00056,7.49483]
[1778633500533,25.09,80629.62,178.7,0.26218,0.00056,7.4952]
[1778633500691,25.09,80629.62,178.7,0.26218,0.00056,7.4952]
[1778633501136,25.09,80629.62,178.7,0.26218,0.00056,7.4952]
[1778633502532,25.09,80630.07,178.7,0.26243,0.00056,7.49893]
[1778633502634,25.08,80629.75,178.7,0.26224,0.00056,7.4962]
[1778633504975,25.09,80629.0,178.7,0.26183,0.00056,7.49004]
[1778633510603,25.09,80628.68,178.7,0.26166,0.00056,7.4875]
[1778633511057,25.09,80628.68,178.7,0.26166,0.00056,7.4875]
[1778633515459,25.09,80627.57,178.7,0.26106,0.00056,7.47867]
[1778633516669,25.09,80625.55,178.7,0.25994,0.00056,7.46183]
[1778633521680,25.09,80623.78,178.7,0.25896,0.00056,7.44715]
[1778633526716,25.1,80621.96,178.7,0.25795,0.00056,7.43202]
[1778633530957,25.1,80622.1,178.7,0.25804,0.00056,7.43337]
[1778633534808,25.1,80621.66,178.7,0.25781,0.00056,7.42991]
[1778633534834,25.1,80621.66,178.7,0.25781,0.00056,7.42991]
[1778633534844,25.1,80621.66,178.7,0.25781,0.00056,7.42991]
[1778633535779,25.1,80630.9,178.7,0.26302,0.00056,7.50763]
[1778633536751,25.1,80630.9,178.7,0.26302,0.00056,7.50763]
[1778633537296,25.1,80630.9,178.7,0.26302,0.00056,7.50763]
[1778633537384,25.1,80632.5,178.7,0.26392,0.00057,7.52094]
[1778633537821,25.1,80635.38,178.7,0.26556,0.00057,7.54493]
[1778633541744,25.1,80637.06,178.7,0.26653,0.00057,7.55901]
[1778633541821,25.1,80636.64,178.7,0.26629,0.00057,7.5556]
[1778633544985,25.1,80633.68,178.7,0.26463,0.00057,7.53127]
[1778633549877,25.11,80630.17,178.7,0.26267,0.00056,7.50251]
[1778633551917,25.11,80630.15,178.7,0.26267,0.00056,7.50244]
[1778633553553,25.11,80629.43,178.7,0.26202,0.00056,7.48419]
[1778633554781,25.11,80624.68,178.7,0.25935,0.00056,7.44441]
[1778633557858,25.11,80622.42,178.7,0.25809,0.00056,7.42548]
[1778633558818,25.11,80622.42,178.7,0.2581,0.00056,7.42554]
[1778633558843,25.11,80622.42,178.7,0.2581,0.00056,7.42554]
[1778633559947,25.11,80627.83,178.7,0.26115,0.00056,7.47118]
[1778633562560,25.11,80630.09,178.7,0.26242,0.00056,7.49009]
[1778633563009,25.11,80630.59,178.7,0.2627,0.00057,7.49426]
[1778633563110,25.11,80626.33,178.7,0.2603,0.00056,7.45861]
[1778633564318,25.11,80621.67,178.7,0.25769,0.00056,7.41938]
[1778633569150,25.12,80621.68,178.7,0.25772,0.00056,7.41977]
[1778633570395,25.12,80621.23,178.7,0.25747,0.00056,7.41604]
[1778633570495,25.12,80621.23,178.7,0.25747,0.00056,7.41604]
[1778633570496,25.12,80618.94,178.7,0.2562,0.00056,7.39672]
[1778633571024,25.12,80611.05,178.7,0.25181,0.00055,7.32933]
[1778633575751,25.12,80609.93,178.7,0.2512,0.00055,7.31983]
[1778633580938,25.12,80609.21,178.7,0.25082,0.00055,7.31394]
[1778633581546,25.12,80609.21,178.7,0.25082,0.00055,7.31394]
[1778633581567,25.12,80609.21,178.7,0.25082,0.00055,7.31394]
[1778633581581,25.12,80609.21,178.7,0.25082,0.00055,7.31394]
[1778633582378,25.12,80608.69,178.7,0.25055,0.00055,7.30957]
[1778633583874,25.12,80606.67,178.7,0.24944,0.00055,7.29229]
[1778633589150,25.12,80610.13,178.7,0.25137,0.00055,7.32235]
[1778633594185,25.13,80609.45,178.7,0.25101,0.00055,7.31674]
[1778633594979,25.13,80609.45,178.7,0.25101,0.00055,7.31674]
[1778633595192,25.13,80606.04,178.7,0.24913,0.00055,7.2874]
[1778633598214,25.13,80602.01,178.7,0.24694,0.00055,7.25277]
[1778633599396,25.13,80602.01,178.7,0.24694,0.00055,7.25277]
[1778633602005,25.13,80605.11,178.7,0.24866,0.00055,7.28]
[1778633607276,25.13,80606.43,178.7,0.24941,0.00055,7.29184]
[1778633610239,25.13,80606.4,178.7,0.24941,0.00055,7.29173]
[1778633610244,25.13,80606.4,178.7,0.24941,0.00055,7.29173]
[1778633610355,25.13,80606.4,178.7,0.24941,0.00055,7.29173]
[1778633610373,25.14,80607.71,178.7,0.25013,0.00055,7.3031]
[1778633611389,25.14,80614.33,178.7,0.25355,0.00055,7.34763]
[1778633612378,25.14,80614.33,178.7,0.25355,0.00055,7.34763]
[1778633612409,25.14,80618.54,178.7,0.2559,0.00056,7.38361]
[1778633620368,25.14,80620.8,178.7,0.25722,0.00056,7.40358]
[1778633626339,25.15,80620.5,178.7,0.25709,0.00056,7.40153]
[1778633632452,25.15,80619.94,178.7,0.25682,0.00056,7.3975]
[1778633634626,25.15,80620.51,178.7,0.25715,0.00056,7.40243]
[1778633637487,25.16,80621.72,178.7,0.25785,0.00056,7.41302]
[1778633641714,25.16,80621.8,178.7,0.2579,0.00056,7.41386]
[1778633645135,25.16,80622.5,178.7,0.25829,0.00056,7.41969]
[1778633645152,25.16,80622.5,178.7,0.25828,0.00056,7.41953]
[1778633648763,25.16,80622.5,178.7,0.25828,0.00056,7.41953]
[1778633654608,25.15,80621.89,178.7,0.25784,0.00056,7.41297]
[1778633659607,25.14,80621.76,178.7,0.25776,0.00056,7.41168]
[1778633659643,25.14,80621.8,178.7,0.25778,0.00056,7.41197]
[1778633663875,25.15,80623.66,178.7,0.25883,0.00056,7.42783]
[1778633664997,25.15,80625.44,178.7,0.25983,0.00056,7.44285]
[1778633667080,25.15,80628.07,178.7,0.26132,0.00056,7.46499]
[1778633672453,25.15,80628.99,178.7,0.2616,0.00056,7.4604]
[1778633677769,25.15,80628.58,178.7,0.26138,0.00056,7.4571]
[1778633682804,25.15,80628.66,178.7,0.26143,0.00056,7.45787]
[1778633687839,25.15,80628.61,178.7,0.26141,0.00056,7.45755]
[1778633691867,25.15,80635.47,178.7,0.2653,0.00057,7.51465]
[1778633693600,25.15,80639.84,178.7,0.26778,0.00057,7.55059]
[1778633698916,25.15,80639.93,178.7,0.2678,0.00057,7.55089]
[1778633703952,25.14,80639.89,178.7,0.26775,0.00057,7.5502]
[1778633709993,25.14,80639.56,178.7,0.26754,0.00057,7.54706]
[1778633716063,25.14,80639.47,178.7,0.26748,0.00057,7.54618]
[1778633717115,25.14,80640.47,178.7,0.26803,0.00057,7.55412]
[1778633717437,25.14,80646.92,178.7,0.27172,0.00058,7.60667]
[1778633718574,25.14,80649.71,178.7,0.27333,0.00058,7.62924]
[1778633719353,25.14,80649.71,178.7,0.27333,0.00058,7.62924]
[1778633719423,25.14,80650.87,178.7,0.274,0.00058,7.63857]
[1778633720861,25.14,80650.87,178.7,0.274,0.00058,7.63857]
[1778633720920,25.14,80651.62,178.7,0.27444,0.00058,7.64477]
[1778633720959,25.14,80651.62,178.7,0.27444,0.00058,7.64477]
[1778633720962,25.14,80651.62,178.7,0.27444,0.00058,7.64477]
[1778633720989,25.14,80651.62,178.7,0.27444,0.00058,7.64477]
[1778633721071,25.14,80656.78,178.7,0.27743,0.00058,7.68608]
[1778633722386,25.14,80661.02,178.7,0.27991,0.00058,7.71976]
[1778633723484,25.14,80661.02,178.7,0.27991,0.00058,7.71976]
[1778633725874,25.14,80661.0,178.7,0.27989,0.00058,7.71961]
[1778633725938,25.14,80661.27,178.7,0.28005,0.00058,7.72175]
[1778633726128,25.14,80661.27,178.7,0.28005,0.00058,7.72175]
[1778633726330,25.14,80665.13,178.7,0.28231,0.00059,7.75213]
[1778633727406,25.14,80670.6,178.7,0.28553,0.00059,7.79487]
[1778633729127,25.14,80673.79,178.7,0.28742,0.00059,7.81959]
[1778633734162,25.14,80673.45,178.7,0.287,0.00059,7.80498]
[1778633739005,25.14,80673.51,178.7,0.28705,0.00059,7.80557]
[1778633739197,25.14,80674.04,178.7,0.28736,0.00059,7.80969]
[1778633744232,25.14,80674.01,178.7,0.28732,0.00059,7.80913]
[1778633747833,25.14,80673.75,178.7,0.28716,0.00059,7.807]
[1778633748260,25.14,80674.93,178.7,0.28785,0.00059,7.81596]
[1778633752288,25.14,80679.21,178.7,0.2904,0.00059,7.84887]
[1778633753058,25.14,80679.21,178.7,0.2904,0.00059,7.84887]
[1778633753457,25.14,80679.21,178.7,0.2904,0.00059,7.84887]
[1778633760373,25.14,80679.21,178.7,0.2904,0.00059,7.84896]
[1778633760474,25.14,80678.96,178.7,0.29026,0.00059,7.84706]
[1778633761899,25.14,80678.96,178.7,0.29026,0.00059,7.84706]
[1778633762485,25.14,80680.77,178.7,0.29135,0.0006,7.86106]
[1778633763288,25.14,80680.77,178.7,0.29135,0.0006,7.86106]
[1778633763326,25.14,80680.77,178.7,0.29135,0.0006,7.86106]
[1778633763527,25.14,80680.77,178.7,0.29135,0.0006,7.86106]
[1778633763536,25.14,80680.77,178.7,0.29135,0.0006,7.86106]
[1778633763820,25.14,80680.66,178.7,0.29128,0.0006,7.86022]
[1778633764797,25.14,80687.0,178.7,0.29508,0.0006,7.90815]
[1778633765768,25.14,80687.0,178.7,0.29508,0.0006,7.90815]
[1778633765862,25.14,80690.17,178.7,0.29699,0.0006,7.9319]
[1778633768763,25.14,80690.17,178.7,0.29698,0.0006,7.93185]
[1778633768830,25.14,80690.17,178.7,0.29698,0.0006,7.93185]
[1778633768835,25.14,80690.17,178.7,0.29698,0.0006,7.93185]
[1778633768872,25.14,80690.17,178.7,0.29698,0.0006,7.93185]
[1778633768867,25.14,80690.24,178.7,0.29702,0.0006,7.93231]
[1778633770414,25.14,80695.21,178.7,0.30001,0.0006,7.96902]
[1778633775449,25.14,80695.26,178.7,0.30004,0.0006,7.96938]
[1778633778678,25.14,80695.44,178.7,0.30015,0.0006,7.9707]
[1778633778768,25.14,80698.42,178.7,0.30195,0.00061,7.99251]
[1778633784544,25.14,80697.94,178.7,0.30165,0.0006,7.98889]
[1778633794582,25.14,80696.69,178.7,0.30066,0.0006,7.96756]
[1778633795589,25.14,80696.72,178.7,0.30068,0.0006,7.96778]
[1778633797757,25.14,80702.22,178.7,0.30401,0.00061,8.00783]
[1778633798765,25.14,80702.22,178.7,0.30401,0.00061,8.00783]
[1778633798868,25.14,80705.44,178.7,0.30597,0.00061,8.031]
[1778633800397,25.14,80705.35,178.7,0.30591,0.00061,8.0303]
[1778633805618,25.13,80708.1,178.7,0.30754,0.00061,8.04941]
[1778633805659,25.13,80707.55,178.7,0.30719,0.00061,8.04538]
[1778633811701,25.13,80708.47,178.7,0.30774,0.00061,8.05182]
[1778633816539,25.13,80708.45,178.7,0.30772,0.00061,8.05157]
[1778633816682,25.13,80708.45,178.7,0.30772,0.00061,8.05157]
[1778633816743,25.13,80708.45,178.7,0.30772,0.00061,8.05157]
[1778633816844,25.13,80708.47,178.7,0.30773,0.00061,8.05169]
[1778633818329,25.13,80709.24,178.7,0.3082,0.00061,8.05718]
[1778633822103,25.13,80710.81,178.7,0.30916,0.00061,8.06832]
[1778633827814,25.12,80712.2,178.7,0.31001,0.00061,8.07806]
[1778633833856,25.12,80712.47,178.7,0.31016,0.00061,8.07984]
[1778633838891,25.12,80713.96,178.7,0.31107,0.00061,8.09022]
[1778633839427,25.12,80713.96,178.7,0.31107,0.00061,8.09022]
[1778633839954,25.12,80715.03,178.7,0.31173,0.00061,8.09775]
[1778633845940,25.12,80715.96,178.7,0.31232,0.00062,8.10447]
[1778633848543,25.12,80716.31,178.7,0.31254,0.00062,8.10698]
[1778633849031,25.12,80716.6,178.7,0.31271,0.00062,8.10895]
[1778633855007,25.12,80716.64,178.7,0.3125,0.00062,8.097]
[1778633855093,25.12,80716.64,178.7,0.3125,0.00062,8.097]
[1778633856011,25.12,80716.6,178.7,0.31248,0.00062,8.09674]
[1778633856203,25.12,80716.6,178.7,0.31248,0.00062,8.09674]
[1778633858026,25.12,80717.1,178.7,0.31278,0.00062,8.10013]
[1778633863061,25.12,80716.48,178.7,0.31237,0.00062,8.09551]
[1778633868511,25.11,80716.3,178.7,0.31223,0.00062,8.09399]
[1778633875145,25.11,80717.11,178.7,0.3127,0.00062,8.09927]
[1778633880180,25.1,80717.36,178.7,0.31283,0.00062,8.10076]
[1778633881069,25.1,80717.36,178.7,0.31283,0.00062,8.10076]
[1778633882632,25.1,80717.36,178.7,0.31282,0.00062,8.10071]
[1778633887149,25.1,80717.28,178.7,0.31275,0.00062,8.0999]
[1778633892897,25.1,80716.11,178.7,0.31201,0.00062,8.09147]
[1778633893072,25.1,80716.11,178.7,0.31201,0.00062,8.09147]
[1778633898270,25.09,80717.48,178.7,0.31283,0.00062,8.10076]
[1778633898306,25.09,80720.82,178.7,0.31489,0.00062,8.12393]
[1778633902187,25.09,80721.24,178.7,0.31513,0.00062,8.12661]
[1778633902187,25.09,80721.24,178.7,0.31513,0.00062,8.12661]
[1778633902205,25.09,80721.24,178.7,0.31513,0.00062,8.12661]
[1778633902215,25.09,80721.24,178.7,0.31513,0.00062,8.12661]
[1778633902237,25.09,80721.24,178.7,0.31513,0.00062,8.12661]
[1778633903346,25.09,80709.03,178.7,0.30759,0.00061,8.0406]
[1778633904353,25.09,80705.1,178.7,0.30519,0.00061,8.01237]
[1778633909388,25.09,80705.23,178.7,0.30527,0.00061,8.0134]
[1778633911404,25.09,80704.94,178.7,0.3051,0.00061,8.01133]
[1778633911844,25.09,80704.94,178.7,0.3051,0.00061,8.01133]
[1778633912040,25.09,80704.94,178.7,0.30488,0.00061,7.99935]
[1778633912370,25.09,80704.94,178.7,0.30488,0.00061,7.99935]
[1778633912462,25.09,80704.94,178.7,0.30488,0.00061,7.99935]
[1778633912749,25.09,80704.94,178.7,0.30488,0.00061,7.99935]
[1778633913056,25.09,80700.07,178.7,0.30191,0.00061,7.96386]
[1778633913416,25.09,80694.74,178.7,0.29867,0.00061,7.92465]
[1778633920466,25.09,80694.0,178.7,0.29823,0.00061,7.91925]
[1778633923299,25.09,80694.51,178.7,0.29854,0.00061,7.92305]
[1778633928522,25.09,80696.4,178.7,0.2997,0.00061,7.9372]
[1778633930334,25.09,80696.37,178.7,0.29969,0.00061,7.93701]
[1778633930411,25.09,80696.37,178.7,0.29969,0.00061,7.93704]
[1778633935571,25.09,80696.01,178.7,0.29945,0.00061,7.9341]
[1778633937067,25.09,80696.01,178.7,0.29945,0.00061,7.9341]
[1778633939020,25.09,80695.45,178.7,0.2991,0.00061,7.92985]
[1778633939840,25.09,80696.05,178.7,0.29945,0.00061,7.93419]
[1778633939936,25.09,80697.65,178.7,0.30042,0.00061,7.94598]
[1778633940335,25.09,80697.65,178.7,0.30042,0.00061,7.94598]
[1778633941022,25.09,80697.65,178.7,0.30042,0.00061,7.94598]
[1778633941650,25.09,80699.49,178.7,0.30154,0.00061,7.95946]
[1778633941751,25.09,80700.01,178.7,0.30186,0.00061,7.96326]
[1778633942481,25.09,80700.01,178.7,0.30186,0.00061,7.96326]
[1778633946378,25.08,80699.82,178.7,0.30172,0.00061,7.96164]
[1778633946649,25.08,80700.52,178.7,0.30214,0.00061,7.9667]
[1778633950056,25.08,80706.7,178.7,0.30592,0.00061,8.01158]
[1778633955429,25.08,80707.55,178.7,0.30644,0.00061,8.01761]
[1778633958285,25.08,80710.03,178.7,0.30795,0.00061,8.0353]
[1778633958333,25.08,80710.03,178.7,0.30795,0.00061,8.0353]
[1778633958361,25.08,80710.03,178.7,0.30795,0.00061,8.0353]
[1778633958398,25.08,80710.03,178.7,0.30795,0.00061,8.0353]
[1778633958884,25.08,80711.52,178.7,0.30886,0.00061,8.04588]
[1778633959734,25.08,80711.52,178.7,0.30886,0.00061,8.04588]
[1778633959840,25.08,80711.52,178.7,0.30886,0.00061,8.04588]
[1778633959960,25.08,80711.52,178.7,0.30886,0.00061,8.04588]
[1778633960116,25.08,80712.02,178.7,0.30918,0.00062,8.0495]
[1778633960473,25.08,80712.02,178.7,0.30918,0.00062,8.0495]
[1778633960632,25.08,80712.02,178.7,0.30918,0.00062,8.0495]
[1778633961019,25.08,80701.75,178.7,0.30289,0.00061,7.97562]
[1778633961415,25.08,80701.75,178.7,0.30289,0.00061,7.97562]
[1778633962035,25.08,80687.89,178.7,0.29449,0.0006,7.87295]
[1778633962350,25.08,80687.89,178.7,0.29449,0.0006,7.87295]
[1778633963106,25.08,80689.98,178.7,0.29575,0.0006,7.88864]
[1778633968818,25.08,80690.1,178.7,0.2958,0.0006,7.88928]
[1778633970662,25.08,80690.03,178.7,0.29575,0.0006,7.88871]
[1778633971046,25.08,80690.03,178.7,0.29575,0.0006,7.88871]
[1778633974371,25.08,80690.94,178.7,0.29607,0.0006,7.88323]
[1778633974860,25.08,80694.59,178.7,0.29827,0.00061,7.91038]
[1778633975694,25.08,80694.59,178.7,0.29827,0.00061,7.91038]
[1778633975867,25.08,80695.58,178.7,0.29887,0.00061,7.91765]
[1778633977006,25.08,80695.58,178.7,0.29887,0.00061,7.91765]
[1778633977980,25.08,80695.72,178.7,0.29895,0.00061,7.91872]
[1778633977986,25.08,80695.72,178.7,0.29895,0.00061,7.91872]
[1778633978047,25.08,80695.72,178.7,0.29895,0.00061,7.91872]
[1778633978127,25.08,80695.91,178.7,0.29907,0.00061,7.92013]
[1778633979102,25.08,80701.43,178.7,0.30243,0.00061,7.9607]
[1778633979895,25.08,80705.74,178.7,0.30507,0.00061,7.99206]
[1778633985010,25.08,80705.23,178.7,0.30477,0.00061,7.98852]
[1778633986693,25.08,80705.36,178.7,0.30485,0.00061,7.98953]
[1778633986724,25.08,80705.36,178.7,0.30485,0.00061,7.98953]
[1778633986944,25.08,80703.41,178.7,0.30367,0.00061,7.97544]
[1778633987951,25.08,80699.45,178.7,0.30125,0.00061,7.94654]
[1778633989427,25.08,80700.13,178.7,0.30167,0.00061,7.95155]
[1778633990060,25.08,80699.68,178.7,0.30139,0.00061,7.94828]
[1778633996017,25.09,80701.37,178.7,0.30248,0.00061,7.96127]
[1778633996860,25.09,80701.37,178.7,0.30248,0.00061,7.96127]
[1778633998042,25.09,80701.37,178.7,0.30249,0.00061,7.96137]
[1778633998143,25.09,80702.15,178.7,0.30298,0.00061,7.96732]
[1778633999801,25.09,80701.47,178.7,0.30257,0.00061,7.96236]
[1778633999903,25.09,80701.47,178.7,0.30257,0.00061,7.9624]
[1778634000964,25.09,80701.47,178.7,0.30257,0.00061,7.9624]
[1778634001052,25.09,80701.31,178.7,0.30249,0.00061,7.96137]
[1778634001638,25.09,80701.31,178.7,0.30249,0.00061,7.96137]
[1778634002158,25.09,80701.31,178.7,0.30249,0.00061,7.96137]
[1778634002059,25.09,80700.57,178.7,0.30204,0.00061,7.95601]
[1778634002383,25.09,80700.57,178.7,0.30204,0.00061,7.95601]
[1778634002456,25.09,80700.57,178.7,0.30204,0.00061,7.95601]
[1778634002749,25.09,80700.57,178.7,0.30204,0.00061,7.95601]
[1778634003066,25.1,80702.92,178.7,0.30348,0.00061,7.97326]
[1778634005082,25.1,80707.5,178.7,0.30631,0.00061,8.00659]
[1778634006088,25.1,80710.85,178.7,0.30837,0.00061,8.03065]
[1778634010645,25.1,80712.15,178.7,0.3092,0.00062,8.04017]
[1778634011535,25.1,80714.01,178.7,0.31035,0.00062,8.0534]
[1778634011542,25.1,80714.01,178.7,0.31035,0.00062,8.0534]
[1778634011576,25.1,80714.01,178.7,0.31035,0.00062,8.0534]
[1778634012130,25.11,80717.33,178.7,0.3124,0.00062,8.07678]
[1778634013137,25.11,80720.67,178.7,0.31447,0.00062,8.10009]
[1778634013331,25.11,80720.67,178.7,0.31447,0.00062,8.10009]
[1778634013920,25.11,80720.67,178.7,0.31447,0.00062,8.10009]
[1778634013926,25.11,80720.67,178.7,0.31447,0.00062,8.10009]
[1778634014144,25.11,80718.01,178.7,0.31283,0.00062,8.08161]
[1778634015151,25.11,80715.12,178.7,0.31105,0.00062,8.06136]
[1778634020186,25.11,80713.09,178.7,0.30982,0.00062,8.04729]
[1778634023448,25.11,80714.0,178.7,0.31039,0.00062,8.05384]
[1778634023561,25.11,80714.0,178.7,0.31039,0.00062,8.05384]
[1778634023581,25.11,80714.0,178.7,0.31039,0.00062,8.05384]
[1778634024214,25.11,80708.52,178.7,0.30702,0.00061,8.01486]
[1778634026065,25.11,80703.9,178.7,0.30419,0.00061,7.98159]
[1778634026295,25.11,80703.9,178.7,0.30419,0.00061,7.98159]
[1778634026464,25.11,80703.9,178.7,0.30419,0.00061,7.98159]
[1778634026500,25.11,80703.9,178.7,0.30419,0.00061,7.98159]
[1778634027742,25.11,80704.43,178.7,0.30451,0.00061,7.98544]
[1778634027843,25.11,80701.12,178.7,0.30249,0.00061,7.96139]
[1778634029052,25.11,80701.12,178.7,0.30249,0.00061,7.96139]
[1778634032611,25.11,80698.61,178.7,0.30075,0.00061,7.93105]
[1778634032636,25.11,80695.87,178.7,0.29909,0.00061,7.91089]
[1778634034939,25.11,80693.79,178.7,0.29782,0.00061,7.89548]
[1778634034945,25.11,80693.79,178.7,0.29782,0.00061,7.89548]
[1778634035943,25.11,80692.35,178.7,0.29695,0.0006,7.88478]
[1778634035985,25.11,80692.35,178.7,0.29695,0.0006,7.88478]
[1778634038292,25.11,80691.69,178.7,0.29656,0.0006,7.87995]
[1778634039507,25.11,80691.75,178.7,0.2966,0.0006,7.88041]
[1778634042880,25.11,80693.47,178.7,0.29765,0.00061,7.8933]
[1778634048755,25.11,80692.73,178.7,0.29721,0.00061,7.88789]
[1778634050550,25.11,80693.03,178.7,0.29739,0.00061,7.89018]
[1778634050563,25.11,80693.03,178.7,0.29739,0.00061,7.89018]
[1778634050588,25.11,80693.03,178.7,0.29739,0.00061,7.89018]
[1778634050955,25.11,80693.03,178.7,0.29739,0.00061,7.89018]
[1778634050956,25.11,80693.03,178.7,0.29739,0.00061,7.89018]
[1778634051024,25.12,80694.6,178.7,0.29835,0.00061,7.90186]
[1778634051956,25.12,80694.6,178.7,0.29835,0.00061,7.90186]
[1778634051980,25.12,80700.75,178.7,0.3021,0.00061,7.94725]
[1778634052751,25.12,80700.75,178.7,0.3021,0.00061,7.94725]
[1778634052773,25.12,80704.32,178.7,0.30429,0.00061,7.97333]
[1778634060466,25.13,80704.39,178.7,0.3044,0.00061,7.97467]
[1778634061609,25.13,80704.39,178.7,0.3044,0.00061,7.97467]
[1778634061650,25.13,80704.39,178.7,0.3044,0.00061,7.97467]
[1778634061684,25.13,80704.39,178.7,0.3044,0.00061,7.97467]
[1778634061839,25.13,80704.39,178.7,0.3044,0.00061,7.97467]
[1778634061958,25.13,80704.68,178.7,0.30459,0.00061,7.97687]
[1778634062639,25.13,80704.68,178.7,0.30459,0.00061,7.97687]
[1778634062649,25.13,80704.68,178.7,0.30459,0.00061,7.97687]
[1778634062689,25.13,80697.89,178.7,0.30045,0.00061,7.92743]
[1778634069127,25.13,80700.45,178.7,0.30201,0.00061,7.94616]
[1778634075527,25.13,80700.14,178.7,0.30182,0.00061,7.94391]
[1778634082625,25.13,80700.24,178.7,0.30188,0.00061,7.94466]
[1778634087660,25.13,80700.12,178.7,0.30181,0.00061,7.94379]
[1778634091363,25.13,80699.73,178.7,0.30157,0.00061,7.94094]
[1778634091688,25.13,80699.77,178.7,0.30138,0.00061,7.92915]
[1778634096723,25.14,80698.85,178.7,0.30086,0.00061,7.9229]
[1778634097735,25.14,80698.85,178.7,0.30086,0.00061,7.9229]
[1778634097837,25.14,80699.42,178.7,0.30121,0.00061,7.92717]
[1778634103943,25.14,80698.53,178.7,0.30068,0.00061,7.92071]
[1778634104207,25.14,80698.53,178.7,0.30068,0.00061,7.92071]
[1778634105036,25.14,80690.57,178.7,0.29585,0.0006,7.86179]
[1778634105483,25.14,80690.57,178.7,0.29585,0.0006,7.86179]
[1778634106001,25.14,80690.57,178.7,0.29585,0.0006,7.86179]
[1778634106064,25.14,80687.25,178.7,0.29385,0.0006,7.83692]
[1778634106394,25.14,80687.25,178.7,0.29385,0.0006,7.83692]
[1778634109086,25.14,80685.9,178.7,0.29303,0.0006,7.82667]
[1778634109094,25.14,80685.9,178.7,0.29303,0.0006,7.82667]
[1778634109299,25.14,80686.09,178.7,0.29314,0.0006,7.82807]
[1778634110051,25.14,80686.09,178.7,0.29314,0.0006,7.82807]
[1778634110093,25.14,80677.06,178.7,0.28773,0.0006,7.75922]
[1778634111208,25.14,80673.38,178.7,0.28554,0.00059,7.7308]
[1778634116863,25.14,80674.36,178.7,0.28614,0.00059,7.73862]
[1778634121899,25.14,80672.84,178.7,0.28525,0.00059,7.72701]
[1778634126934,25.14,80672.47,178.7,0.28505,0.00059,7.72439]
[1778634129512,25.14,80671.56,178.7,0.28452,0.00059,7.71743]
[1778634129731,25.14,80671.56,178.7,0.28452,0.00059,7.71743]
[1778634129931,25.14,80671.56,178.7,0.28452,0.00059,7.71743]
[1778634129955,25.14,80665.68,178.7,0.28105,0.00059,7.67148]
[1778634133357,25.14,80665.03,178.7,0.28067,0.00059,7.66641]
[1778634133662,25.14,80665.03,178.7,0.28067,0.00059,7.66641]
[1778634133983,25.15,80668.32,178.7,0.28262,0.00059,7.69231]
[1778634135054,25.15,80671.57,178.7,0.28454,0.00059,7.71767]
[1778634137249,25.15,80673.14,178.7,0.28547,0.00059,7.72985]
[1778634139156,25.14,80676.85,178.7,0.28767,0.0006,7.7584]
[1778634139416,25.14,80676.85,178.7,0.28767,0.0006,7.7584]
[1778634140025,25.14,80678.13,178.7,0.28843,0.0006,7.76818]
[1778634140714,25.14,80678.13,178.7,0.28843,0.0006,7.76818]
[1778634140751,25.14,80678.13,178.7,0.28843,0.0006,7.76818]
[1778634140868,25.14,80678.13,178.7,0.28843,0.0006,7.76818]
[1778634141032,25.14,80679.29,178.7,0.28912,0.0006,7.7771]
[1778634142039,25.15,80684.41,178.7,0.2922,0.0006,7.81621]
[1778634143701,25.15,80685.24,178.7,0.29271,0.0006,7.82257]
[1778634144053,25.15,80684.58,178.7,0.29232,0.0006,7.81767]
[1778634144972,25.15,80684.58,178.7,0.29232,0.0006,7.81767]
[1778634145060,25.15,80684.83,178.7,0.29247,0.0006,7.81955]
[1778634146422,25.15,80685.57,178.7,0.29292,0.0006,7.82522]
[1778634146485,25.15,80685.57,178.7,0.29292,0.0006,7.8253]
[1778634148868,25.15,80685.57,178.7,0.29292,0.0006,7.8253]
[1778634148880,25.15,80685.57,178.7,0.29292,0.0006,7.8253]
[1778634148930,25.15,80685.57,178.7,0.29292,0.0006,7.8253]
[1778634149088,25.15,80687.39,178.7,0.29402,0.0006,7.83898]
[1778634149493,25.15,80687.39,178.7,0.29402,0.0006,7.83898]
[1778634149749,25.15,80687.39,178.7,0.29402,0.0006,7.83898]
[1778634150095,25.15,80690.78,178.7,0.29607,0.0006,7.86443]
[1778634155130,25.15,80692.61,178.7,0.29696,0.00061,7.8661]
[1778634155919,25.15,80692.61,178.7,0.29696,0.00061,7.8661]
[1778634158151,25.15,80700.79,178.7,0.30194,0.00061,7.92639]
[1778634160195,25.15,80702.34,178.7,0.30288,0.00061,7.93764]
[1778634160210,25.15,80702.34,178.7,0.30288,0.00061,7.93764]
[1778634160264,25.15,80704.49,178.7,0.3042,0.00061,7.9532]
[1778634164242,25.15,80704.35,178.7,0.30411,0.00061,7.95222]
[1778634167099,25.15,80707.48,178.7,0.30604,0.00061,7.97484]
[1778634172791,25.15,80707.98,178.7,0.30635,0.00061,7.97849]
[1778634175270,25.15,80710.87,178.7,0.30813,0.00062,7.99916]
[1778634178291,25.15,80710.08,178.7,0.30765,0.00061,7.99354]
[1778634179816,25.15,80711.98,178.7,0.30881,0.00062,8.00704]
[1778634180016,25.15,80711.98,178.7,0.30881,0.00062,8.00704]
[1778634180305,25.15,80709.54,178.7,0.30731,0.00061,7.98969]
[1778634181312,25.15,80705.82,178.7,0.30503,0.00061,7.963]
[1778634186347,25.16,80704.93,178.7,0.30449,0.00061,7.95669]
[1778634191382,25.16,80705.28,178.7,0.30472,0.00061,7.95932]
[1778634195230,25.16,80705.52,178.7,0.30487,0.00061,7.96108]
[1778634196417,25.16,80698.95,178.7,0.30085,0.00061,7.91335]
[1778634197647,25.16,80698.95,178.7,0.30085,0.00061,7.91335]
[1778634199438,25.16,80702.15,178.7,0.30281,0.00061,7.93678]
[1778634200832,25.16,80702.15,178.7,0.30281,0.00061,7.93678]
[1778634200956,25.16,80702.15,178.7,0.30281,0.00061,7.93678]
[1778634201057,25.16,80702.15,178.7,0.30281,0.00061,7.93682]
[1778634201993,25.16,80706.32,178.7,0.30537,0.00061,7.967]
[1778634202745,25.16,80706.32,178.7,0.30537,0.00061,7.967]
[1778634203270,25.16,80706.32,178.7,0.30537,0.00061,7.967]
[1778634203366,25.16,80709.33,178.7,0.30723,0.00061,7.98867]
[1778634203734,25.16,80709.33,178.7,0.30723,0.00061,7.98867]
[1778634203826,25.16,80708.78,178.7,0.30689,0.00061,7.98474]
[1778634209508,25.16,80708.51,178.7,0.30672,0.00061,7.98283]
[1778634214680,25.16,80709.32,178.7,0.30701,0.00061,7.97658]
[1778634215274,25.16,80709.32,178.7,0.30701,0.00061,7.97658]
[1778634220699,25.16,80711.25,178.7,0.3082,0.00062,7.99036]
[1778634226627,25.16,80710.22,178.7,0.30756,0.00062,7.98301]
[1778634228227,25.16,80710.22,178.7,0.30756,0.00062,7.98301]
[1778634233676,25.16,80709.39,178.7,0.30706,0.00061,7.97714]
[1778634235681,25.16,80709.39,178.7,0.30706,0.00061,7.97714]
[1778634235690,25.16,80706.5,178.7,0.30528,0.00061,7.95645]
[1778634240725,25.16,80706.08,178.7,0.30502,0.00061,7.95341]
[1778634245980,25.16,80705.94,178.7,0.30494,0.00061,7.95239]
[1778634246032,25.16,80705.94,178.7,0.30494,0.00061,7.95239]
[1778634251805,25.16,80706.13,178.7,0.30507,0.00061,7.95393]
[1778634256273,25.16,80706.32,178.7,0.30519,0.00061,7.95537]
[1778634256285,25.16,80705.91,178.7,0.30494,0.00061,7.95244]
[1778634261876,25.16,80705.8,178.7,0.30487,0.00061,7.95163]
[1778634266911,25.16,80706.08,178.7,0.30504,0.00061,7.95363]
[1778634268766,25.16,80705.68,178.7,0.3048,0.00061,7.95075]
[1778634268770,25.16,80705.68,178.7,0.3048,0.00061,7.95075]
[1778634268789,25.16,80705.68,178.7,0.3048,0.00061,7.95075]
[1778634268885,25.16,80705.68,178.7,0.3048,0.00061,7.95075]
[1778634269017,25.16,80705.68,178.7,0.3048,0.00061,7.95075]
[1778634269018,25.16,80705.68,178.7,0.3048,0.00061,7.95075]
[1778634269150,25.16,80705.68,178.7,0.3048,0.00061,7.95075]
[1778634269390,25.16,80706.92,178.7,0.30556,0.00061,7.95967]
[1778634269830,25.16,80706.92,178.7,0.30556,0.00061,7.95967]
[1778634270404,25.17,80715.76,178.7,0.31101,0.00062,8.02256]
[1778634270473,25.17,80715.76,178.7,0.31101,0.00062,8.02256]
[1778634270939,25.16,80716.95,178.7,0.31174,0.00062,8.03087]
[1778634271719,25.16,80716.95,178.7,0.31174,0.00062,8.03087]
[1778634271946,25.17,80717.02,178.7,0.31158,0.00062,8.01938]
[1778634275106,25.16,80717.05,178.7,0.31159,0.00062,8.01955]
[1778634275207,25.16,80720.17,178.7,0.31352,0.00062,8.04125]
[1778634275464,25.16,80720.17,178.7,0.31352,0.00062,8.04125]
[1778634276086,25.16,80720.17,178.7,0.31352,0.00062,8.04125]
[1778634276187,25.16,80719.53,178.7,0.31312,0.00062,8.03675]
[1778634276821,25.16,80719.53,178.7,0.31312,0.00062,8.03675]
[1778634277237,25.16,80719.53,178.7,0.31312,0.00062,8.03675]
[1778634279409,25.16,80722.02,178.7,0.31468,0.00062,8.05407]
[1778634279435,25.16,80721.25,178.7,0.3142,0.00062,8.04877]
[1778634280109,25.16,80721.25,178.7,0.3142,0.00062,8.04877]
[1778634285727,25.16,80722.06,178.7,0.31468,0.00062,8.05409]
[1778634291080,25.16,80722.38,178.7,0.31484,0.00062,8.05596]
[1778634291866,25.16,80722.38,178.7,0.31484,0.00062,8.05596]
[1778634292589,25.16,80722.61,178.7,0.31498,0.00062,8.05749]
[1778634297674,25.15,80723.31,178.7,0.31539,0.00062,8.06206]
[1778634301730,25.15,80723.52,178.7,0.31549,0.00062,8.06317]
[1778634301937,25.15,80723.52,178.7,0.31549,0.00062,8.06317]
[1778634302292,25.15,80730.47,178.7,0.31983,0.00063,8.11053]
[1778634303164,25.15,80734.58,178.7,0.32241,0.00063,8.1381]
[1778634304149,25.15,80734.58,178.7,0.32241,0.00063,8.1381]
[1778634304222,25.15,80734.58,178.7,0.32241,0.00063,8.1381]
[1778634304363,25.15,80738.57,178.7,0.32492,0.00063,8.16454]
[1778634304988,25.15,80738.57,178.7,0.32492,0.00063,8.16454]
[1778634305370,25.14,80740.18,178.7,0.32593,0.00063,8.17506]
[1778634306101,25.14,80740.18,178.7,0.32593,0.00063,8.17506]
[1778634306417,25.14,80740.18,178.7,0.32593,0.00063,8.17506]
[1778634306421,25.14,80743.11,178.7,0.32778,0.00063,8.1942]
[1778634306548,25.14,80743.11,178.7,0.32778,0.00063,8.1942]
[1778634306608,25.14,80743.11,178.7,0.32778,0.00063,8.1942]
[1778634306986,25.14,80743.11,178.7,0.32778,0.00063,8.1942]
[1778634307447,25.14,80743.11,178.7,0.32778,0.00063,8.1942]
[1778634307192,25.14,80751.09,178.7,0.33284,0.00064,8.24541]
[1778634308199,25.14,80756.2,178.7,0.3361,0.00064,8.27763]
[1778634313495,25.14,80757.76,178.7,0.33711,0.00064,8.2874]
[1778634315015,25.15,80758.11,178.7,0.33734,0.00064,8.28962]
[1778634315248,25.15,80758.91,178.7,0.33785,0.00064,8.29459]
[1778634316806,25.15,80759.09,178.7,0.33796,0.00064,8.29566]
[1778634317271,25.15,80759.09,178.7,0.33796,0.00064,8.29566]
[1778634317284,25.15,80759.09,178.7,0.33796,0.00064,8.29566]
[1778634317285,25.15,80759.09,178.7,0.33796,0.00064,8.29566]
[1778634317307,25.15,80759.09,178.7,0.33796,0.00064,8.29566]
[1778634317357,25.15,80759.09,178.7,0.33796,0.00064,8.29566]
[1778634317400,25.15,80759.09,178.7,0.33796,0.00064,8.29566]
[1778634317427,25.15,80759.09,178.7,0.33796,0.00064,8.29566]
[1778634317476,25.14,80761.55,178.7,0.33953,0.00064,8.31076]
[1778634318042,25.14,80761.55,178.7,0.33953,0.00064,8.31076]
[1778634318269,25.14,80768.28,178.7,0.34386,0.00064,8.35153]
[1778634319211,25.14,80768.28,178.7,0.34386,0.00064,8.35153]
[1778634319277,25.15,80772.88,178.7,0.34684,0.00065,8.37889]
[1778634319766,25.15,80772.88,178.7,0.34684,0.00065,8.37889]
[1778634319797,25.15,80772.88,178.7,0.34684,0.00065,8.37889]
[1778634319811,25.15,80772.88,178.7,0.34684,0.00065,8.37889]
[1778634320079,25.15,80772.88,178.7,0.34684,0.00065,8.37889]
[1778634320443,25.15,80782.56,178.7,0.35312,0.00065,8.43484]
[1778634320820,25.15,80782.56,178.7,0.35312,0.00065,8.43484]
[1778634321221,25.15,80782.56,178.7,0.35312,0.00065,8.43484]
[1778634321229,25.15,80782.56,178.7,0.35312,0.00065,8.43484]
[1778634321303,25.15,80782.56,178.7,0.35312,0.00065,8.43484]
[1778634321366,25.15,80782.56,178.7,0.35312,0.00065,8.43484]
[1778634321429,25.15,80782.56,178.7,0.35312,0.00065,8.43484]
[1778634321487,25.15,80782.56,178.7,0.35312,0.00065,8.43484]
[1778634321449,25.15,80790.72,178.7,0.35845,0.00065,8.48041]
[1778634321549,25.15,80790.72,178.7,0.35845,0.00065,8.48041]
[1778634321709,25.15,80790.72,178.7,0.35845,0.00065,8.48041]
[1778634321828,25.15,80790.72,178.7,0.35845,0.00065,8.48041]
[1778634321959,25.15,80790.72,178.7,0.35845,0.00065,8.48041]
[1778634322199,25.15,80790.72,178.7,0.35845,0.00065,8.48041]
[1778634322329,25.15,80790.72,178.7,0.35845,0.00065,8.48041]
[1778634322366,25.15,80790.72,178.7,0.35845,0.00065,8.48041]
[1778634322405,25.15,80804.11,178.7,0.36725,0.00066,8.55194]
[1778634322535,25.15,80804.11,178.7,0.36725,0.00066,8.55194]
[1778634322639,25.15,80804.11,178.7,0.36725,0.00066,8.55194]
[1778634323279,25.15,80804.11,178.7,0.36725,0.00066,8.55194]
[1778634323306,25.15,80814.27,178.7,0.37398,0.00066,8.60345]
[1778634324042,25.15,80814.27,178.7,0.37398,0.00066,8.60345]
[1778634324053,25.15,80814.27,178.7,0.37398,0.00066,8.60345]
[1778634324109,25.15,80814.27,178.7,0.37398,0.00066,8.60345]
[1778634324460,25.15,80815.36,178.7,0.3747,0.00066,8.60883]
[1778634324720,25.15,80815.36,178.7,0.3747,0.00066,8.60883]
[1778634325266,25.15,80815.36,178.7,0.3747,0.00066,8.60883]
[1778634325320,25.15,80811.14,178.7,0.3719,0.00066,8.58784]
[1778634325794,25.15,80811.14,178.7,0.3719,0.00066,8.58784]
[1778634326143,25.15,80811.14,178.7,0.3719,0.00066,8.58784]
[1778634326328,25.15,80808.82,178.7,0.37036,0.00066,8.57609]
[1778634326742,25.15,80808.82,178.7,0.37036,0.00066,8.57609]
[1778634327161,25.15,80808.82,178.7,0.37036,0.00066,8.57609]
[1778634327334,25.15,80805.53,178.7,0.36818,0.00066,8.55924]
[1778634329070,25.14,80803.97,178.7,0.36715,0.00066,8.55115]
[1778634329244,25.14,80803.97,178.7,0.36715,0.00066,8.55115]
[1778634329281,25.14,80803.97,178.7,0.36715,0.00066,8.55115]
[1778634329323,25.14,80803.97,178.7,0.36715,0.00066,8.55115]
[1778634329391,25.14,80803.97,178.7,0.36715,0.00066,8.55115]
[1778634329398,25.14,80803.97,178.7,0.36715,0.00066,8.55115]
[1778634330482,25.14,80798.3,178.7,0.36341,0.00066,8.5213]
[1778634330915,25.14,80798.3,178.7,0.36341,0.00066,8.5213]
[1778634331362,25.14,80794.22,178.7,0.36056,0.00066,8.48778]
[1778634331721,25.14,80794.22,178.7,0.36056,0.00066,8.48778]
[1778634333376,25.14,80789.8,178.7,0.35766,0.00065,8.46354]
[1778634333810,25.14,80789.8,178.7,0.35766,0.00065,8.46354]
[1778634334461,25.14,80785.95,178.7,0.35514,0.00065,8.44211]
[1778634340631,25.14,80784.53,178.7,0.35421,0.00065,8.43411]
[1778634346058,25.14,80783.88,178.7,0.35378,0.00065,8.43041]
[1778634346503,25.14,80783.88,178.7,0.35378,0.00065,8.43041]
[1778634346525,25.14,80783.88,178.7,0.35378,0.00065,8.43041]
[1778634346545,25.14,80783.88,178.7,0.35378,0.00065,8.43038]
[1778634346566,25.14,80783.88,178.7,0.35378,0.00065,8.43038]
[1778634347330,25.14,80783.88,178.7,0.35378,0.00065,8.43038]
[1778634347476,25.14,80790.69,178.7,0.35823,0.00066,8.46835]
[1778634348483,25.14,80793.86,178.7,0.36031,0.00066,8.48568]
[1778634349080,25.14,80793.86,178.7,0.36031,0.00066,8.48568]
[1778634349191,25.14,80793.86,178.7,0.36031,0.00066,8.48568]
[1778634349490,25.14,80793.17,178.7,0.35985,0.00066,8.48191]
[1778634351504,25.14,80790.74,178.7,0.35825,0.00066,8.46854]
[1778634356540,25.13,80791.95,178.7,0.35903,0.00066,8.47507]
[1778634359109,25.13,80791.96,178.7,0.35903,0.00066,8.4751]
[1778634359208,25.13,80791.99,178.7,0.35905,0.00066,8.47521]
[1778634361132,25.13,80791.64,178.7,0.35881,0.00066,8.47322]
[1778634361162,25.13,80791.64,178.7,0.35881,0.00066,8.47322]
[1778634361528,25.13,80791.64,178.7,0.35881,0.00066,8.47322]
[1778634361263,25.13,80791.18,178.7,0.3585,0.00066,8.47063]
[1778634362014,25.13,80791.18,178.7,0.3585,0.00066,8.47063]
[1778634362289,25.13,80791.18,178.7,0.3585,0.00066,8.47063]
[1778634362301,25.13,80794.53,178.7,0.36069,0.00066,8.48889]
[1778634362634,25.13,80794.53,178.7,0.36069,0.00066,8.48889]
[1778634363293,25.13,80794.53,178.7,0.36069,0.00066,8.48889]
[1778634363394,25.13,80795.78,178.7,0.36151,0.00066,8.49561]
[1778634364057,25.13,80795.78,178.7,0.36151,0.00066,8.49561]
[1778634364080,25.13,80795.78,178.7,0.36151,0.00066,8.49561]
[1778634365157,25.13,80796.55,178.7,0.36201,0.00066,8.49968]
[1778634365258,25.13,80796.06,178.7,0.36168,0.00066,8.49696]
[1778634366261,25.13,80796.06,178.7,0.36168,0.00066,8.49696]
[1778634366362,25.12,80796.07,178.7,0.36168,0.00066,8.49698]
[1778634368087,25.12,80796.18,178.7,0.36174,0.00066,8.49749]
[1778634368129,25.12,80796.18,178.7,0.36174,0.00066,8.49749]
[1778634368263,25.12,80796.18,178.7,0.36174,0.00066,8.49749]
[1778634368553,25.12,80796.23,178.7,0.36176,0.00066,8.49768]
[1778634368644,25.12,80796.23,178.7,0.36176,0.00066,8.49768]
[1778634368663,25.12,80796.23,178.7,0.36176,0.00066,8.49768]
[1778634369049,25.12,80797.93,178.7,0.36288,0.00066,8.50676]
[1778634369633,25.12,80794.78,178.7,0.3608,0.00066,8.48977]
[1778634371721,25.12,80793.78,178.7,0.36014,0.00066,8.48431]
[1778634372375,25.12,80793.04,178.7,0.35965,0.00066,8.48024]
[1778634373085,25.12,80793.04,178.7,0.35965,0.00066,8.48024]
[1778634373106,25.12,80793.04,178.7,0.35965,0.00066,8.48024]
[1778634373324,25.12,80793.04,178.7,0.35965,0.00066,8.48024]
[1778634373355,25.12,80789.97,178.7,0.35763,0.00066,8.46331]
[1778634374191,25.12,80789.97,178.7,0.35763,0.00066,8.46331]
[1778634374292,25.11,80785.68,178.7,0.35481,0.00065,8.43929]
[1778634374965,25.11,80785.68,178.7,0.35481,0.00065,8.43929]
[1778634375040,25.11,80785.68,178.7,0.35481,0.00065,8.43929]
[1778634375397,25.11,80785.68,178.7,0.35481,0.00065,8.43929]
[1778634375496,25.11,80783.13,178.7,0.35313,0.00065,8.42479]
[1778634375675,25.11,80779.58,178.7,0.35081,0.00065,8.40442]
[1778634377365,25.11,80779.58,178.7,0.35081,0.00065,8.40442]
[1778634377371,25.11,80779.58,178.7,0.35081,0.00065,8.40442]
[1778634379703,25.11,80776.41,178.7,0.34872,0.00065,8.3858]
[1778634381509,25.11,80776.41,178.7,0.34872,0.00065,8.3858]
[1778634386420,25.1,80774.81,178.7,0.34765,0.00065,8.37616]
[1778634387176,25.1,80774.99,178.7,0.34776,0.00065,8.37716]
[1778634392794,25.09,80774.58,178.7,0.34727,0.00065,8.36267]
[1778634397829,25.09,80775.21,178.7,0.34765,0.00065,8.36612]
[1778634398736,25.09,80775.21,178.7,0.34765,0.00065,8.36612]
[1778634399102,25.09,80775.21,178.7,0.34765,0.00065,8.36612]
[1778634399113,25.09,80775.31,178.7,0.34771,0.00065,8.36665]
[1778634401514,25.09,80775.47,178.7,0.34781,0.00065,8.36759]
[1778634402782,25.09,80775.46,178.7,0.34781,0.00065,8.36752]
[1778634408925,25.09,80774.57,178.7,0.34723,0.00065,8.36228]
[1778634414742,25.09,80774.57,178.7,0.34723,0.00065,8.36227]
[1778634420591,25.08,80775.79,178.7,0.34802,0.00065,8.36942]
[1778634421250,25.08,80774.44,178.7,0.34714,0.00065,8.36148]
[1778634421349,25.08,80768.78,178.7,0.34346,0.00065,8.32779]
[1778634423036,25.09,80768.33,178.7,0.34318,0.00065,8.32511]
[1778634425417,25.09,80768.41,178.7,0.34323,0.00065,8.32564]
[1778634425450,25.09,80768.41,178.7,0.34323,0.00065,8.32564]
[1778634425519,25.09,80768.41,178.7,0.34323,0.00065,8.32564]
[1778634425517,25.09,80767.9,178.7,0.34291,0.00065,8.32259]
[1778634426581,25.09,80764.69,178.7,0.34083,0.00065,8.30309]
[1778634427381,25.09,80758.86,178.7,0.33707,0.00064,8.26715]
[1778634428400,25.09,80758.86,178.7,0.33707,0.00064,8.26715]
[1778634431988,25.08,80755.18,178.7,0.3347,0.00064,8.24402]
[1778634437441,25.09,80755.3,178.7,0.33478,0.00064,8.24488]
[1778634439501,25.09,80755.3,178.7,0.33479,0.00064,8.24491]
[1778634444427,25.09,80755.57,178.7,0.33498,0.00064,8.24677]
[1778634444486,25.09,80755.57,178.7,0.33498,0.00064,8.24677]
[1778634444808,25.09,80755.43,178.7,0.33489,0.00064,8.24592]
[1778634444824,25.09,80755.43,178.7,0.33489,0.00064,8.24592]
[1778634445030,25.09,80755.43,178.7,0.33489,0.00064,8.24592]
[1778634445387,25.09,80752.67,178.7,0.33312,0.00064,8.22845]
[1778634446170,25.09,80745.66,178.7,0.32864,0.00064,8.18335]
[1778634451205,25.09,80745.81,178.7,0.32852,0.00064,8.17223]
[1778634456242,25.08,80750.99,178.7,0.33181,0.00064,8.20544]
[1778634459266,25.08,80751.36,178.7,0.33203,0.00064,8.20769]
[1778634459283,25.08,80753.0,178.7,0.33308,0.00064,8.21808]
[1778634461720,25.08,80754.93,178.7,0.3343,0.00064,8.23017]
[1778634461748,25.08,80754.93,178.7,0.3343,0.00064,8.23017]
[1778634461842,25.08,80754.93,178.7,0.3343,0.00064,8.23017]
[1778634462483,25.08,80757.28,178.7,0.3358,0.00064,8.24489]
[1778634463291,25.08,80761.44,178.7,0.33849,0.00065,8.27081]
[1778634466364,25.08,80761.87,178.7,0.33877,0.00065,8.27348]
[1778634471528,25.07,80761.91,178.7,0.33877,0.00065,8.27356]
[1778634472354,25.07,80758.5,178.7,0.33657,0.00064,8.25231]
[1778634472806,25.07,80758.5,178.7,0.33657,0.00064,8.25231]
[1778634473361,25.07,80755.79,178.7,0.33482,0.00064,8.23529]
[1778634477389,25.07,80753.19,178.7,0.33317,0.00064,8.219]
[1778634481271,25.08,80753.13,178.7,0.33314,0.00064,8.21876]
[1778634481417,25.08,80756.11,178.7,0.33506,0.00064,8.23765]
[1778634482424,25.08,80764.46,178.7,0.34045,0.00065,8.28948]
[1778634483431,25.08,80768.18,178.7,0.34286,0.00065,8.31207]
[1778634488616,25.08,80770.46,178.7,0.34432,0.00065,8.32567]
[1778634488916,25.08,80770.19,178.7,0.34414,0.00065,8.32402]
[1778634494510,25.07,80770.1,178.7,0.34404,0.00065,8.32305]
[1778634499545,25.06,80772.77,178.7,0.34573,0.00065,8.33859]
[1778634499953,25.06,80772.77,178.7,0.34573,0.00065,8.33859]
[1778634500552,25.06,80774.5,178.7,0.34684,0.00065,8.34875]
[1778634505587,25.05,80775.31,178.7,0.34735,0.00065,8.35331]
[1778634507441,25.05,80774.53,178.7,0.34684,0.00065,8.34867]
[1778634507601,25.05,80772.71,178.7,0.34564,0.00065,8.33783]
[1778634512618,25.05,80773.07,178.7,0.34566,0.00065,8.32786]
[1778634517671,25.04,80773.91,178.7,0.34614,0.00065,8.3323]
[1778634520432,25.03,80774.66,178.7,0.34661,0.00065,8.33656]
[1778634520692,25.03,80773.62,178.7,0.34592,0.00065,8.3303]
[1778634525983,25.03,80772.61,178.7,0.34524,0.00065,8.32409]
[1778634531769,25.03,80770.95,178.7,0.34417,0.00065,8.31423]
[1778634536720,25.03,80770.43,178.7,0.34384,0.00065,8.31116]
[1778634536804,25.03,80770.87,178.7,0.34413,0.00065,8.31385]
[1778634540483,25.03,80771.67,178.7,0.34464,0.00065,8.31857]
[1778634540496,25.03,80771.67,178.7,0.34464,0.00065,8.31857]
[1778634540528,25.03,80771.67,178.7,0.34464,0.00065,8.31857]
[1778634540535,25.03,80771.67,178.7,0.34464,0.00065,8.31857]
[1778634540574,25.03,80771.16,178.7,0.34431,0.00065,8.31548]
[1778634541651,25.03,80774.79,178.7,0.34667,0.00065,8.33713]
[1778634541839,25.03,80779.18,178.7,0.34955,0.00065,8.3629]
[1778634546888,25.03,80780.62,178.7,0.35048,0.00066,8.3712]
[1778634549156,25.03,80780.15,178.7,0.35017,0.00066,8.36844]
[1778634550057,25.03,80784.15,178.7,0.35279,0.00066,8.39143]
[1778634552471,25.03,80785.65,178.7,0.35377,0.00066,8.39994]
[1778634552517,25.03,80785.65,178.7,0.35377,0.00066,8.39994]
[1778634552587,25.02,80788.2,178.7,0.35545,0.00066,8.41431]
[1778634553640,25.02,80795.43,178.7,0.36022,0.00066,8.45436]
[1778634554443,25.02,80805.07,178.7,0.36662,0.00067,8.50585]
[1778634555297,25.02,80807.64,178.7,0.36832,0.00067,8.51916]
[1778634556945,25.02,80800.73,178.7,0.36371,0.00066,8.48272]
[1778634561196,25.01,80803.81,178.7,0.36573,0.00067,8.49887]
[1778634566319,25.01,80802.56,178.7,0.36487,0.00067,8.49206]
[1778634572368,25.0,80803.37,178.7,0.36521,0.00067,8.48446]
[1778634577078,25.0,80802.6,178.7,0.36468,0.00067,8.48025]
[1778634577246,25.0,80801.93,178.7,0.36422,0.00067,8.47656]
[1778634578093,24.99,80798.84,178.7,0.36215,0.00066,8.45992]
[1778634583129,24.99,80797.99,178.7,0.36155,0.00066,8.45499]
[1778634585250,24.99,80797.99,178.7,0.36155,0.00066,8.45499]
[1778634585389,24.99,80797.99,178.7,0.36155,0.00066,8.45499]
[1778634585708,24.98,80798.11,178.7,0.36161,0.00066,8.4555]
[1778634586191,24.98,80798.11,178.7,0.36161,0.00066,8.4555]
[1778634586214,24.98,80798.11,178.7,0.36161,0.00066,8.4555]
[1778634586507,24.98,80811.21,178.7,0.37035,0.00067,8.52445]
[1778634587573,24.98,80818.41,178.7,0.37518,0.00067,8.56058]
[1778634588297,24.98,80822.59,178.7,0.37799,0.00067,8.58095]
[1778634589746,24.98,80822.59,178.7,0.37799,0.00067,8.58095]
[1778634589955,24.98,80823.07,178.7,0.3783,0.00067,8.58321]
[1778634590576,24.98,80823.07,178.7,0.3783,0.00067,8.58321]
[1778634590667,24.98,80826.12,178.7,0.38035,0.00068,8.59775]
[1778634595780,24.98,80828.0,178.7,0.38162,0.00068,8.6066]
[1778634595817,24.98,80827.87,178.7,0.38153,0.00068,8.60597]
[1778634600838,24.97,80827.98,178.7,0.38158,0.00068,8.60631]
[1778634600877,24.97,80827.98,178.7,0.38158,0.00068,8.60631]
[1778634600900,24.97,80827.98,178.7,0.38158,0.00068,8.60631]
[1778634601266,24.97,80832.61,178.7,0.3847,0.00068,8.6278]
[1778634602403,24.97,80835.98,178.7,0.38699,0.00068,8.64312]
[1778634608073,24.96,80836.19,178.7,0.38711,0.00068,8.64392]
[1778634608316,24.96,80836.24,178.7,0.38714,0.00068,8.64412]
[1778634610062,24.96,80837.05,178.7,0.38769,0.00068,8.64776]
[1778634610149,24.96,80837.05,178.7,0.38769,0.00068,8.64776]
[1778634610410,24.96,80837.05,178.7,0.38769,0.00068,8.64776]
[1778634610420,24.96,80837.05,178.7,0.38769,0.00068,8.64776]
[1778634610633,24.96,80845.23,178.7,0.39326,0.00068,8.6836]
[1778634611266,24.96,80845.23,178.7,0.39326,0.00068,8.6836]
[1778634611748,24.96,80855.36,178.7,0.40018,0.00069,8.72566]
[1778634612109,24.96,80855.36,178.7,0.40018,0.00069,8.72566]
[1778634612627,24.96,80850.66,178.7,0.39696,0.00068,8.70645]
[1778634613052,24.96,80850.66,178.7,0.39696,0.00068,8.70645]
[1778634613067,24.96,80850.66,178.7,0.39696,0.00068,8.70645]
[1778634613351,24.96,80845.62,178.7,0.39351,0.00068,8.68521]
[1778634614413,24.96,80845.62,178.7,0.39351,0.00068,8.68521]
[1778634614510,24.96,80841.87,178.7,0.39095,0.00068,8.66899]
[1778634615124,24.96,80841.87,178.7,0.39095,0.00068,8.66899]
[1778634615365,24.96,80840.29,178.7,0.38988,0.00068,8.66207]
[1778634618802,24.96,80840.76,178.7,0.39019,0.00068,8.66411]
[1778634620247,24.96,80839.96,178.7,0.38964,0.00068,8.66055]
[1778634620301,24.96,80839.96,178.7,0.38964,0.00068,8.66055]
[1778634620573,24.96,80839.96,178.7,0.38964,0.00068,8.66055]
[1778634620676,24.96,80834.87,178.7,0.38618,0.00068,8.63773]
[1778634621407,24.96,80831.56,178.7,0.38393,0.00068,8.62254]
[1778634622057,24.96,80831.56,178.7,0.38393,0.00068,8.62254]
[1778634622417,24.96,80830.83,178.7,0.38343,0.00068,8.61915]
[1778634624210,24.95,80831.25,178.7,0.38371,0.00068,8.62106]
[1778634624601,24.95,80831.25,178.7,0.38371,0.00068,8.62106]
[1778634624702,24.95,80831.8,178.7,0.38408,0.00068,8.62357]
[1778634627737,24.95,80831.98,178.7,0.3842,0.00068,8.62436]
[1778634629466,24.95,80824.32,178.7,0.37901,0.00068,8.58824]
[1778634631159,24.95,80824.05,178.7,0.37882,0.00068,8.58695]
[1778634631531,24.95,80824.05,178.7,0.37882,0.00068,8.58695]
[1778634631738,24.95,80823.56,178.7,0.37835,0.00068,8.57309]
[1778634632487,24.95,80820.5,178.7,0.37628,0.00067,8.55817]
[1778634636207,24.95,80822.2,178.7,0.37742,0.00068,8.56642]
[1778634637820,24.95,80822.2,178.7,0.37741,0.00068,8.5664]
[1778634637529,24.95,80819.61,178.7,0.37566,0.00067,8.55371]
[1778634637901,24.95,80819.61,178.7,0.37566,0.00067,8.55371]
[1778634642945,24.95,80817.57,178.7,0.37428,0.00067,8.54356]
[1778634644377,24.95,80815.8,178.7,0.37309,0.00067,8.5347]
[1778634645824,24.95,80815.03,178.7,0.37257,0.00067,8.53083]
[1778634646592,24.95,80824.13,178.7,0.37871,0.00068,8.57566]
[1778634646945,24.95,80824.13,178.7,0.37871,0.00068,8.57566]
[1778634649193,24.94,80827.05,178.7,0.38067,0.00068,8.58956]
[1778634654649,24.94,80827.97,178.7,0.38127,0.00068,8.59374]
[1778634655496,24.94,80827.97,178.7,0.38127,0.00068,8.59374]
[1778634655499,24.94,80827.97,178.7,0.38127,0.00068,8.59374]
[1778634656610,24.94,80827.37,178.7,0.38086,0.00068,8.59088]
[1778634656643,24.94,80827.37,178.7,0.38086,0.00068,8.59088]
[1778634660274,24.93,80827.95,178.7,0.38123,0.00068,8.59349]
[1778634660449,24.93,80827.95,178.7,0.38123,0.00068,8.59349]
[1778634660706,24.93,80827.95,178.7,0.38123,0.00068,8.59349]
[1778634660763,24.93,80827.95,178.7,0.38123,0.00068,8.59349]
[1778634660812,24.93,80828.34,178.7,0.38149,0.00068,8.59529]
[1778634661698,24.93,80838.46,178.7,0.38837,0.00068,8.64176]
[1778634664163,24.93,80836.83,178.7,0.38726,0.00068,8.63443]
[1778634666360,24.93,80837.63,178.7,0.3878,0.00068,8.63801]
[1778634666476,24.93,80837.63,178.7,0.3878,0.00068,8.63801]
[1778634666597,24.93,80837.63,178.7,0.3878,0.00068,8.63801]
[1778634666600,24.93,80837.63,178.7,0.3878,0.00068,8.63801]
[1778634666606,24.93,80837.63,178.7,0.3878,0.00068,8.63801]
[1778634666607,24.93,80837.63,178.7,0.3878,0.00068,8.63801]
[1778634666827,24.93,80837.63,178.7,0.3878,0.00068,8.63801]
[1778634666840,24.93,80839.12,178.7,0.38882,0.00068,8.64466]
[1778634667084,24.93,80839.12,178.7,0.38882,0.00068,8.64466]
[1778634667603,24.93,80839.12,178.7,0.38882,0.00068,8.64466]
[1778634667741,24.93,80840.5,178.7,0.38976,0.00068,8.65078]
[1778634670154,24.93,80842.28,178.7,0.39097,0.00068,8.65857]
[1778634670207,24.93,80842.28,178.7,0.39097,0.00068,8.65857]
[1778634670224,24.93,80842.28,178.7,0.39097,0.00068,8.65857]
[1778634670477,24.93,80842.28,178.7,0.39097,0.00068,8.65857]
[1778634670478,24.93,80842.28,178.7,0.39097,0.00068,8.65857]
[1778634670762,24.93,80844.32,178.7,0.39236,0.00068,8.66742]
[1778634671769,24.93,80849.05,178.7,0.3956,0.00069,8.68759]
[1778634672776,24.93,80853.02,178.7,0.39833,0.00069,8.70409]
[1778634673783,24.93,80855.57,178.7,0.40009,0.00069,8.71446]
[1778634676721,24.93,80856.32,178.7,0.4006,0.00069,8.71749]
[1778634676737,24.93,80856.32,178.7,0.4006,0.00069,8.71749]
[1778634676755,24.93,80856.32,178.7,0.4006,0.00069,8.71749]
[1778634676839,24.93,80856.32,178.7,0.4006,0.00069,8.71749]
[1778634676815,24.93,80858.63,178.7,0.40219,0.00069,8.72669]
[1778634676883,24.93,80858.63,178.7,0.40219,0.00069,8.72669]
[1778634676905,24.93,80858.63,178.7,0.40219,0.00069,8.72669]
[1778634676910,24.93,80858.63,178.7,0.40219,0.00069,8.72669]
[1778634676924,24.93,80858.63,178.7,0.40219,0.00069,8.72669]
[1778634676935,24.93,80858.63,178.7,0.40219,0.00069,8.72669]
[1778634676945,24.93,80858.63,178.7,0.40219,0.00069,8.72669]
[1778634676954,24.93,80858.63,178.7,0.40219,0.00069,8.72669]
[1778634677015,24.93,80858.63,178.7,0.40219,0.00069,8.72669]
[1778634677071,24.93,80858.63,178.7,0.40219,0.00069,8.72669]
[1778634677147,24.93,80858.63,178.7,0.40219,0.00069,8.72669]
[1778634677192,24.93,80858.63,178.7,0.40219,0.00069,8.72669]
[1778634677256,24.93,80858.63,178.7,0.40219,0.00069,8.72669]
[1778634677265,24.93,80858.63,178.7,0.40219,0.00069,8.72669]
[1778634677357,24.93,80858.63,178.7,0.40219,0.00069,8.72669]
[1778634677368,24.93,80858.63,178.7,0.40219,0.00069,8.72669]
[1778634677804,24.93,80858.63,178.7,0.40219,0.00069,8.72669]
[1778634677811,24.93,80886.11,178.7,0.4212,0.0007,8.8254]
[1778634678821,24.93,80901.63,178.7,0.43201,0.0007,8.87224]
[1778634679226,24.93,80901.63,178.7,0.43201,0.0007,8.87224]
[1778634679828,24.93,80898.62,178.7,0.42991,0.0007,8.86365]
[1778634680833,24.93,80894.26,178.7,0.42686,0.0007,8.85075]
[1778634681840,24.93,80898.65,178.7,0.42992,0.0007,8.86369]
[1778634681962,24.93,80898.65,178.7,0.42992,0.0007,8.86369]
[1778634682380,24.93,80898.65,178.7,0.42992,0.0007,8.86369]
[1778634682847,24.93,80900.6,178.7,0.43128,0.0007,8.86927]
[1778634682943,24.93,80900.6,178.7,0.43128,0.0007,8.86927]
[1778634683262,24.93,80900.6,178.7,0.43128,0.0007,8.86927]
[1778634683352,24.93,80900.6,178.7,0.43128,0.0007,8.86927]
[1778634683407,24.93,80900.6,178.7,0.43128,0.0007,8.86927]
[1778634683434,24.93,80900.6,178.7,0.43128,0.0007,8.86927]
[1778634683446,24.93,80900.6,178.7,0.43128,0.0007,8.86927]
[1778634683448,24.93,80900.6,178.7,0.43128,0.0007,8.86927]
[1778634683474,24.93,80900.6,178.7,0.43128,0.0007,8.86927]
[1778634683514,24.93,80900.6,178.7,0.43128,0.0007,8.86927]
[1778634683531,24.93,80900.6,178.7,0.43128,0.0007,8.86927]
[1778634683572,24.93,80900.6,178.7,0.43128,0.0007,8.86927]
[1778634683673,24.93,80900.6,178.7,0.43128,0.0007,8.86927]
[1778634683683,24.93,80900.6,178.7,0.43128,0.0007,8.86927]
[1778634683756,24.93,80900.6,178.7,0.43128,0.0007,8.86927]
[1778634683770,24.93,80900.6,178.7,0.43128,0.0007,8.86927]
[1778634683841,24.93,80900.6,178.7,0.43128,0.0007,8.86927]
[1778634683880,24.93,80916.03,178.7,0.44208,0.0007,8.90983]
[1778634683955,24.93,80916.03,178.7,0.44208,0.0007,8.90983]
[1778634684154,24.93,80916.03,178.7,0.44208,0.0007,8.90983]
[1778634684196,24.93,80916.03,178.7,0.44208,0.0007,8.90983]
[1778634684260,24.93,80916.03,178.7,0.44208,0.0007,8.90983]
[1778634684281,24.93,80916.03,178.7,0.44208,0.0007,8.90983]
[1778634684379,24.93,80916.03,178.7,0.44208,0.0007,8.90983]
[1778634684404,24.93,80916.03,178.7,0.44208,0.0007,8.90983]
[1778634684462,24.93,80916.03,178.7,0.44208,0.0007,8.90983]
[1778634684470,24.93,80916.03,178.7,0.44208,0.0007,8.90983]
[1778634684501,24.93,80916.03,178.7,0.44208,0.0007,8.90983]
[1778634684519,24.93,80916.03,178.7,0.44208,0.0007,8.90983]
[1778634684888,24.93,80916.03,178.7,0.44209,0.0007,8.90985]
[1778634684921,24.93,80916.03,178.7,0.44209,0.0007,8.90985]
[1778634684955,24.93,80916.03,178.7,0.44209,0.0007,8.90985]
[1778634685095,24.93,80916.03,178.7,0.44209,0.0007,8.90985]
[1778634685273,24.93,80916.03,178.7,0.44209,0.0007,8.90985]
[1778634685323,24.93,80916.03,178.7,0.44209,0.0007,8.90985]
[1778634685359,24.93,80916.03,178.7,0.44209,0.0007,8.90985]
[1778634685745,24.93,80916.03,178.7,0.44209,0.0007,8.90985]
[1778634685845,24.93,80933.52,178.7,0.45438,0.0007,8.94789]
[1778634685938,24.93,80933.52,178.7,0.45438,0.0007,8.94789]
[1778634686000,24.93,80933.52,178.7,0.45438,0.0007,8.94789]
[1778634686107,24.93,80933.52,178.7,0.45438,0.0007,8.94789]
[1778634686509,24.93,80933.52,178.7,0.45438,0.0007,8.94789]
[1778634686558,24.93,80933.52,178.7,0.45438,0.0007,8.94789]
[1778634686586,24.93,80933.52,178.7,0.45438,0.0007,8.94789]
[1778634686604,24.93,80933.52,178.7,0.45438,0.0007,8.94789]
[1778634686608,24.93,80933.52,178.7,0.45438,0.0007,8.94789]
[1778634686614,24.93,80933.52,178.7,0.45438,0.0007,8.94789]
[1778634686634,24.93,80933.52,178.7,0.45438,0.0007,8.94789]
[1778634686748,24.93,80933.52,178.7,0.45438,0.0007,8.94789]
[1778634686825,24.93,80941.22,178.7,0.45981,0.00071,8.96195]
[1778634686955,24.93,80941.22,178.7,0.45981,0.00071,8.96195]
[1778634687356,24.93,80941.22,178.7,0.45981,0.00071,8.96195]
[1778634687365,24.93,80941.22,178.7,0.45981,0.00071,8.96195]
[1778634687705,24.93,80948.1,178.7,0.46466,0.00071,8.9731]
[1778634687955,24.93,80948.1,178.7,0.46466,0.00071,8.9731]
[1778634688030,24.93,80948.1,178.7,0.46466,0.00071,8.9731]
[1778634688030,24.93,80948.1,178.7,0.46466,0.00071,8.9731]
[1778634688054,24.93,80948.1,178.7,0.46466,0.00071,8.9731]
[1778634688442,24.93,80948.1,178.7,0.46466,0.00071,8.9731]
[1778634688445,24.93,80948.1,178.7,0.46466,0.00071,8.9731]
[1778634688865,24.93,80948.1,178.7,0.46466,0.00071,8.9731]
[1778634688543,24.93,80953.14,178.7,0.46822,0.00071,8.98043]
[1778634689207,24.93,80953.14,178.7,0.46822,0.00071,8.98043]
[1778634689880,24.93,80949.27,178.7,0.46549,0.00071,8.97487]
[1778634690371,24.93,80949.27,178.7,0.46549,0.00071,8.97487]
[1778634690425,24.93,80949.27,178.7,0.46549,0.00071,8.97487]
[1778634690804,24.93,80951.45,178.7,0.46703,0.00071,8.97805]
[1778634691047,24.93,80961.1,178.7,0.47381,0.00071,8.9795]
[1778634693639,24.9,80961.79,178.7,0.47427,0.00071,8.98024]
[1778634693717,24.9,80961.79,178.7,0.47427,0.00071,8.98024]
[1778634693723,24.9,80961.79,178.7,0.47427,0.00071,8.98024]
[1778634693795,24.9,80961.79,178.7,0.47427,0.00071,8.98024]
[1778634693811,24.9,80961.79,178.7,0.47427,0.00071,8.98024]
[1778634693822,24.9,80961.79,178.7,0.47427,0.00071,8.98024]
[1778634693871,24.9,80961.79,178.7,0.47427,0.00071,8.98024]
[1778634693811,24.9,80961.5,178.7,0.47407,0.00071,8.97991]
[1778634693988,24.9,80961.5,178.7,0.47407,0.00071,8.97991]
[1778634694147,24.9,80961.5,178.7,0.47407,0.00071,8.97991]
[1778634694678,24.9,80961.5,178.7,0.47407,0.00071,8.97991]
[1778634694717,24.9,80961.5,178.7,0.47407,0.00071,8.97991]
[1778634694777,24.9,80970.31,178.7,0.48031,0.00071,8.98895]
[1778634695675,24.9,80975.29,178.7,0.48385,0.00071,8.99309]
[1778634695909,24.9,80975.29,178.7,0.48385,0.00071,8.99309]
[1778634695974,24.9,80975.29,178.7,0.48385,0.00071,8.99309]
[1778634696366,24.9,80975.29,178.7,0.48385,0.00071,8.99309]
[1778634696955,24.9,80975.72,178.7,0.48415,0.00071,8.99341]
[1778634697221,24.9,80975.72,178.7,0.48415,0.00071,8.99341]
[1778634698015,24.89,80977.08,178.7,0.48511,0.00071,8.99439]
[1778634698053,24.89,80977.08,178.7,0.48511,0.00071,8.99439]
[1778634698087,24.89,80977.08,178.7,0.48511,0.00071,8.99439]
[1778634698107,24.89,80977.08,178.7,0.48511,0.00071,8.99439]
[1778634698761,24.88,80970.42,178.7,0.48037,0.00071,8.98903]
[1778634699601,24.88,80970.42,178.7,0.48037,0.00071,8.98903]
[1778634699824,24.88,80970.42,178.7,0.48037,0.00071,8.98903]
[1778634699860,24.88,80970.42,178.7,0.48037,0.00071,8.98903]
[1778634699895,24.88,80955.81,178.7,0.47001,0.00071,8.97286]
[1778634700671,24.88,80943.75,178.7,0.46146,0.00071,8.95495]
[1778634701671,24.88,80943.75,178.7,0.46146,0.00071,8.95495]
[1778634701755,24.88,80937.03,178.7,0.45671,0.00071,8.9432]
[1778634702403,24.88,80937.03,178.7,0.45671,0.00071,8.9432]
[1778634702787,24.88,80932.71,178.7,0.45366,0.00071,8.93497]
[1778634704058,24.88,80930.8,178.7,0.45231,0.00071,8.93116]
[1778634704160,24.88,80929.28,178.7,0.45123,0.00071,8.92806]
[1778634705542,24.88,80929.28,178.7,0.45123,0.00071,8.92806]
[1778634705570,24.88,80929.16,178.7,0.45115,0.00071,8.92781]
[1778634706747,24.88,80929.16,178.7,0.45115,0.00071,8.92781]
[1778634706764,24.88,80928.65,178.7,0.45078,0.00071,8.92674]
[1778634707044,24.88,80928.65,178.7,0.45078,0.00071,8.92674]
[1778634707052,24.88,80928.65,178.7,0.45078,0.00071,8.92674]
[1778634707069,24.88,80928.65,178.7,0.45078,0.00071,8.92674]
[1778634707285,24.88,80928.65,178.7,0.45078,0.00071,8.92674]
[1778634707317,24.88,80928.65,178.7,0.45078,0.00071,8.92674]
[1778634707531,24.88,80928.65,178.7,0.45078,0.00071,8.92674]
[1778634708336,24.88,80927.48,178.7,0.44996,0.00071,8.92428]
[1778634708342,24.88,80927.48,178.7,0.44996,0.00071,8.92428]
[1778634708345,24.88,80927.48,178.7,0.44996,0.00071,8.92428]
[1778634708633,24.88,80927.48,178.7,0.44996,0.00071,8.92428]
[1778634708911,24.88,80927.48,178.7,0.44996,0.00071,8.92428]
[1778634708916,24.88,80927.48,178.7,0.44996,0.00071,8.92428]
[1778634708849,24.87,80924.87,178.7,0.44811,0.00071,8.91867]
[1778634709815,24.87,80924.87,178.7,0.44811,0.00071,8.91867]
[1778634709816,24.87,80924.87,178.7,0.44811,0.00071,8.91867]
[1778634709913,24.87,80929.64,178.7,0.45147,0.00071,8.92876]
[1778634710262,24.87,80929.64,178.7,0.45147,0.00071,8.92876]
[1778634710911,24.87,80932.25,178.7,0.45332,0.00071,8.93403]
[1778634711360,24.87,80932.25,178.7,0.45332,0.00071,8.93403]
[1778634711669,24.87,80932.25,178.7,0.45332,0.00071,8.93403]
[1778634711770,24.87,80928.59,178.7,0.45073,0.00071,8.92659]
[1778634712702,24.87,80928.59,178.7,0.45073,0.00071,8.92659]
[1778634712803,24.87,80927.68,178.7,0.45009,0.00071,8.92468]
[1778634713421,24.87,80927.68,178.7,0.45009,0.00071,8.92468]
[1778634714118,24.87,80927.46,178.7,0.44993,0.00071,8.92421]
[1778634714826,24.87,80927.46,178.7,0.44993,0.00071,8.92421]
[1778634714893,24.87,80922.34,178.7,0.44632,0.00071,8.91302]
[1778634714956,24.87,80922.34,178.7,0.44632,0.00071,8.91302]
[1778634715813,24.87,80922.34,178.7,0.44632,0.00071,8.91302]
[1778634715913,24.87,80913.39,178.7,0.44001,0.0007,8.89171]
[1778634716119,24.87,80913.39,178.7,0.44001,0.0007,8.89171]
[1778634716139,24.87,80913.39,178.7,0.44001,0.0007,8.89171]
[1778634716896,24.87,80909.52,178.7,0.43728,0.0007,8.88179]
[1778634717119,24.86,80906.13,178.7,0.4349,0.0007,8.87277]
[1778634718655,24.86,80906.13,178.7,0.4349,0.0007,8.87277]
[1778634719364,24.86,80905.59,178.7,0.43452,0.0007,8.8713]
[1778634719748,24.86,80905.21,178.7,0.43425,0.0007,8.87026]
[1778634721463,24.86,80906.09,178.7,0.43486,0.0007,8.87264]
[1778634721530,24.86,80907.57,178.7,0.4359,0.0007,8.87661]
[1778634722154,24.86,80911.73,178.7,0.43883,0.0007,8.88746]
[1778634723451,24.86,80914.19,178.7,0.44056,0.0007,8.89365]
[1778634724230,24.86,80914.19,178.7,0.44056,0.0007,8.89365]
[1778634724244,24.86,80914.19,178.7,0.44056,0.0007,8.89365]
[1778634724414,24.86,80913.67,178.7,0.44019,0.0007,8.89235]
[1778634725164,24.86,80913.67,178.7,0.44019,0.0007,8.89235]
[1778634725524,24.86,80913.67,178.7,0.44019,0.0007,8.89235]
[1778634726182,24.86,80917.31,178.7,0.44275,0.0007,8.90125]
[1778634729907,24.86,80917.25,178.7,0.44271,0.0007,8.9011]
[1778634730157,24.86,80917.8,178.7,0.44309,0.0007,8.90242]
[1778634730183,24.86,80917.8,178.7,0.44309,0.0007,8.90242]
[1778634730334,24.86,80917.8,178.7,0.44309,0.0007,8.90242]
[1778634730863,24.86,80921.71,178.7,0.44585,0.00071,8.91152]
[1778634731076,24.86,80921.71,178.7,0.44585,0.00071,8.91152]
[1778634731217,24.86,80924.69,178.7,0.44795,0.00071,8.91818]
[1778634732148,24.86,80924.69,178.7,0.44795,0.00071,8.91818]
[1778634732224,24.86,80925.98,178.7,0.44886,0.00071,8.92098]
[1778634733530,24.86,80925.98,178.7,0.44886,0.00071,8.92098]
[1778634734724,24.86,80926.6,178.7,0.4493,0.00071,8.92231]
[1778634734825,24.86,80926.74,178.7,0.44939,0.00071,8.92259]
[1778634736252,24.85,80923.29,178.7,0.44695,0.00071,8.91505]
[1778634738266,24.85,80925.5,178.7,0.44851,0.00071,8.9199]
[1778634739141,24.85,80925.5,178.7,0.44851,0.00071,8.9199]
[1778634741951,24.85,80922.41,178.7,0.44632,0.00071,8.91305]
[1778634743110,24.85,80920.23,178.7,0.44478,0.00071,8.90806]
[1778634744955,24.85,80921.58,178.7,0.44574,0.00071,8.91116]
[1778634745420,24.85,80923.67,178.7,0.44721,0.00071,8.91586]
[1778634746325,24.85,80926.22,178.7,0.44901,0.00071,8.92143]
[1778634749955,24.85,80926.93,178.7,0.44951,0.00071,8.92294]
[1778634752365,24.84,80926.55,178.7,0.44917,0.00071,8.91098]
[1778634752522,24.84,80926.55,178.7,0.44917,0.00071,8.91098]
[1778634752955,24.84,80926.55,178.7,0.44917,0.00071,8.91098]
[1778634752757,24.84,80926.54,178.7,0.44916,0.00071,8.91096]
[1778634753754,24.84,80926.54,178.7,0.44916,0.00071,8.91096]
[1778634753855,24.84,80924.82,178.7,0.44794,0.00071,8.90721]
[1778634754451,24.84,80924.82,178.7,0.44794,0.00071,8.90721]
[1778634754853,24.84,80919.34,178.7,0.44406,0.00071,8.89476]
[1778634756930,24.84,80917.65,178.7,0.44287,0.00071,8.89075]
[1778634756956,24.84,80917.65,178.7,0.44287,0.00071,8.89075]
[1778634756945,24.84,80915.98,178.7,0.44169,0.00071,8.88671]
[1778634757865,24.84,80915.98,178.7,0.44169,0.00071,8.88671]
[1778634758658,24.84,80916.79,178.7,0.44226,0.00071,8.88867]
[1778634759901,24.84,80915.45,178.7,0.44131,0.00071,8.8854]
[1778634760024,24.83,80915.4,178.7,0.44127,0.00071,8.88526]
[1778634760033,24.83,80915.4,178.7,0.44127,0.00071,8.88526]
[1778634760034,24.83,80915.4,178.7,0.44127,0.00071,8.88526]
[1778634760747,24.83,80908.43,178.7,0.43635,0.0007,8.86744]
[1778634761767,24.83,80908.43,178.7,0.43635,0.0007,8.86744]
[1778634761793,24.83,80908.43,178.7,0.43635,0.0007,8.86744]
[1778634761796,24.83,80908.43,178.7,0.43635,0.0007,8.86744]
[1778634761845,24.83,80908.43,178.7,0.43635,0.0007,8.86744]
[1778634761956,24.83,80908.43,178.7,0.43635,0.0007,8.86744]
[1778634761979,24.83,80906.98,178.7,0.43533,0.0007,8.86356]
[1778634761984,24.83,80906.98,178.7,0.43533,0.0007,8.86356]
[1778634762011,24.83,80906.98,178.7,0.43533,0.0007,8.86356]
[1778634762340,24.83,80906.98,178.7,0.43533,0.0007,8.86356]
[1778634762501,24.83,80906.98,178.7,0.43533,0.0007,8.86356]
[1778634762803,24.83,80906.98,178.7,0.43533,0.0007,8.86356]
[1778634762823,24.83,80915.35,178.7,0.44123,0.00071,8.88512]
[1778634763956,24.83,80915.35,178.7,0.44123,0.00071,8.88512]
[1778634763445,24.83,80925.03,178.7,0.44807,0.00071,8.90762]
[1778634764452,24.83,80927.66,178.7,0.44993,0.00071,8.91328]
[1778634765014,24.83,80927.66,178.7,0.44993,0.00071,8.91328]
[1778634765459,24.83,80932.25,178.7,0.45318,0.00071,8.9227]
[1778634766087,24.83,80932.25,178.7,0.45318,0.00071,8.9227]
[1778634766507,24.83,80932.25,178.7,0.45318,0.00071,8.9227]
[1778634766658,24.83,80932.25,178.7,0.45318,0.00071,8.9227]
[1778634766955,24.83,80932.25,178.7,0.45318,0.00071,8.9227]
[1778634766912,24.83,80938.76,178.7,0.45779,0.00071,8.93503]
[1778634767952,24.83,80943.4,178.7,0.46108,0.00071,8.9431]
[1778634768047,24.83,80943.4,178.7,0.46108,0.00071,8.9431]
[1778634768284,24.83,80943.4,178.7,0.46108,0.00071,8.9431]
[1778634768660,24.83,80949.0,178.7,0.46506,0.00071,8.95202]
[1778634769487,24.83,80953.78,178.7,0.46846,0.00071,8.95893]
[1778634770658,24.83,80953.78,178.7,0.46846,0.00071,8.95893]
[1778634770660,24.83,80953.78,178.7,0.46846,0.00071,8.95893]
[1778634774522,24.82,80955.96,178.7,0.47,0.00071,8.96186]
[1778634775699,24.82,80955.96,178.7,0.47,0.00071,8.96186]
[1778634775720,24.82,80955.96,178.7,0.47,0.00071,8.96186]
[1778634775734,24.82,80955.96,178.7,0.47,0.00071,8.96186]
[1778634775755,24.82,80956.75,178.7,0.47056,0.00071,8.96289]
[1778634776084,24.82,80956.75,178.7,0.47056,0.00071,8.96289]
[1778634776597,24.82,80956.75,178.7,0.47056,0.00071,8.96289]
[1778634776598,24.82,80956.75,178.7,0.47056,0.00071,8.96289]
[1778634776599,24.82,80955.17,178.7,0.46943,0.00071,8.9608]
[1778634777934,24.82,80955.17,178.7,0.46943,0.00071,8.9608]
[1778634777886,24.82,80952.19,178.7,0.46731,0.00071,8.95668]
[1778634779280,24.82,80951.68,178.7,0.46695,0.00071,8.95594]
[1778634781479,24.82,80952.74,178.7,0.4677,0.00071,8.95745]
[1778634781571,24.81,80954.85,178.7,0.46919,0.00071,8.96035]
[1778634782578,24.81,80958.2,178.7,0.47158,0.00071,8.96471]
[1778634783094,24.81,80958.2,178.7,0.47158,0.00071,8.96471]
[1778634783202,24.81,80958.2,178.7,0.47158,0.00071,8.96471]
[1778634783585,24.81,80954.81,178.7,0.46916,0.00071,8.96029]
[1778634784550,24.81,80954.81,178.7,0.46916,0.00071,8.96029]
[1778634784956,24.81,80954.81,178.7,0.46916,0.00071,8.96029]
[1778634784989,24.81,80951.04,178.7,0.46648,0.00071,8.95499]
[1778634785949,24.81,80951.04,178.7,0.46648,0.00071,8.95499]
[1778634785972,24.81,80947.15,178.7,0.46371,0.00071,8.9491]
[1778634786606,24.81,80944.81,178.7,0.46204,0.00071,8.94535]
[1778634791642,24.8,80944.5,178.7,0.46181,0.00071,8.9448]
[1778634796230,24.79,80943.5,178.7,0.46109,0.00071,8.94312]
[1778634799698,24.78,80940.7,178.7,0.45908,0.00071,8.93828]
[1778634803726,24.77,80943.55,178.7,0.46109,0.00071,8.94314]
[1778634806336,24.77,80941.63,178.7,0.45972,0.00071,8.93985]
[1778634809900,24.76,80939.24,178.7,0.45801,0.00071,8.93561]
[1778634809956,24.76,80939.24,178.7,0.45801,0.00071,8.93561]
[1778634810775,24.76,80936.33,178.7,0.45594,0.00071,8.93024]
[1778634812028,24.76,80933.5,178.7,0.45386,0.00071,8.91366]
[1778634812484,24.76,80933.5,178.7,0.45386,0.00071,8.91366]
[1778634812930,24.76,80933.22,178.7,0.45366,0.00071,8.91311]
[1778634813796,24.76,80927.52,178.7,0.4496,0.00071,8.90139]
[1778634814619,24.76,80927.52,178.7,0.4496,0.00071,8.90139]
[1778634814620,24.76,80927.52,178.7,0.4496,0.00071,8.90139]
[1778634814966,24.76,80925.41,178.7,0.4481,0.00071,8.89682]
[1778634815295,24.76,80925.41,178.7,0.4481,0.00071,8.89682]
[1778634815295,24.76,80925.41,178.7,0.4481,0.00071,8.89682]
[1778634817733,24.75,80925.55,178.7,0.4482,0.00071,8.89711]
[1778634817824,24.75,80926.27,178.7,0.44871,0.00071,8.89867]
[1778634818201,24.75,80926.27,178.7,0.44871,0.00071,8.89867]
[1778634818203,24.75,80926.27,178.7,0.44871,0.00071,8.89867]
[1778634818432,24.75,80926.27,178.7,0.44871,0.00071,8.89867]
[1778634818955,24.75,80926.27,178.7,0.44871,0.00071,8.89867]
[1778634818831,24.75,80932.13,178.7,0.45287,0.00071,8.9109]
[1778634819839,24.75,80936.26,178.7,0.45581,0.00071,8.91893]
[1778634821141,24.75,80937.19,178.7,0.45647,0.00071,8.92067]
[1778634821955,24.75,80937.19,178.7,0.45647,0.00071,8.92067]
[1778634821954,24.75,80943.93,178.7,0.46127,0.00071,8.93257]
[1778634822063,24.75,80943.93,178.7,0.46127,0.00071,8.93257]
[1778634822861,24.75,80949.36,178.7,0.46514,0.00071,8.94122]
[1778634823955,24.75,80949.36,178.7,0.46514,0.00071,8.94122]
[1778634823980,24.75,80953.05,178.7,0.46778,0.00071,8.94662]
[1778634824281,24.75,80953.05,178.7,0.46778,0.00071,8.94662]
[1778634824291,24.75,80953.05,178.7,0.46778,0.00071,8.94662]
[1778634824307,24.75,80953.05,178.7,0.46778,0.00071,8.94662]
[1778634824313,24.75,80953.05,178.7,0.46778,0.00071,8.94662]
[1778634824339,24.75,80953.05,178.7,0.46778,0.00071,8.94662]
[1778634824441,24.75,80953.05,178.7,0.46778,0.00071,8.94662]
[1778634824717,24.75,80953.05,178.7,0.46778,0.00071,8.94662]
[1778634824923,24.75,80959.1,178.7,0.4721,0.00071,8.95462]
[1778634825141,24.75,80959.1,178.7,0.4721,0.00071,8.95462]
[1778634825161,24.75,80959.1,178.7,0.4721,0.00071,8.95462]
[1778634825719,24.75,80959.1,178.7,0.4721,0.00071,8.95462]
[1778634825948,24.75,80959.1,178.7,0.4721,0.00071,8.95462]
[1778634825955,24.75,80959.1,178.7,0.4721,0.00071,8.95462]
[1778634826037,24.75,80964.48,178.7,0.47594,0.00072,8.96086]
[1778634826650,24.75,80964.48,178.7,0.47594,0.00072,8.96086]
[1778634827010,24.75,80971.41,178.7,0.4809,0.00072,8.96766]
[1778634829955,24.75,80972.6,178.7,0.48175,0.00072,8.96869]
[1778634829960,24.74,80972.7,178.7,0.48182,0.00072,8.96877]
[1778634831940,24.74,80972.53,178.7,0.4817,0.00072,8.96863]
[1778634831951,24.74,80972.4,178.7,0.48161,0.00072,8.96851]
[1778634833223,24.74,80972.69,178.7,0.48181,0.00072,8.96876]
[1778634833234,24.74,80972.69,178.7,0.48181,0.00072,8.96876]
[1778634833942,24.74,80967.48,178.7,0.47808,0.00072,8.96396]
[1778634834949,24.74,80963.28,178.7,0.47508,0.00072,8.95953]
[1778634835307,24.74,80963.28,178.7,0.47508,0.00072,8.95953]
[1778634835307,24.74,80963.28,178.7,0.47508,0.00072,8.95953]
[1778634835615,24.74,80963.28,178.7,0.47508,0.00072,8.95953]
[1778634835624,24.74,80963.28,178.7,0.47508,0.00072,8.95953]
[1778634835956,24.74,80967.24,178.7,0.47791,0.00072,8.96372]
[1778634836675,24.74,80967.24,178.7,0.47791,0.00072,8.96372]
[1778634836963,24.74,80971.4,178.7,0.48089,0.00072,8.96764]
[1778634838955,24.74,80971.43,178.7,0.48091,0.00072,8.96767]
[1778634838977,24.74,80971.02,178.7,0.48062,0.00072,8.96731]
[1778634839300,24.74,80971.02,178.7,0.48062,0.00072,8.96731]
[1778634839303,24.74,80971.02,178.7,0.48062,0.00072,8.96731]
[1778634839338,24.74,80971.02,178.7,0.48062,0.00072,8.96731]
[1778634839721,24.74,80971.02,178.7,0.48062,0.00072,8.96731]
[1778634840036,24.74,80971.02,178.7,0.48062,0.00072,8.96731]
[1778634839984,24.74,80967.86,178.7,0.47836,0.00072,8.96434]
[1778634840991,24.74,80970.62,178.7,0.48033,0.00072,8.96695]
[1778634843645,24.74,80971.6,178.7,0.48103,0.00072,8.96782]
[1778634843955,24.74,80971.6,178.7,0.48103,0.00072,8.96782]
[1778634844016,24.74,80973.68,178.7,0.48252,0.00072,8.96958]
[1778634846862,24.74,80975.07,178.7,0.48351,0.00072,8.97069]
[1778634846869,24.74,80975.07,178.7,0.48351,0.00072,8.97069]
[1778634846895,24.74,80975.07,178.7,0.48351,0.00072,8.97069]
[1778634846897,24.74,80975.07,178.7,0.48351,0.00072,8.97069]
[1778634846915,24.74,80975.07,178.7,0.48351,0.00072,8.97069]
[1778634847037,24.73,80976.38,178.7,0.48445,0.00072,8.97168]
[1778634847288,24.73,80976.38,178.7,0.48445,0.00072,8.97168]
[1778634847971,24.73,80976.38,178.7,0.48445,0.00072,8.97168]
[1778634848044,24.73,80979.26,178.7,0.48651,0.00072,8.97369]
[1778634849451,24.73,80979.28,178.7,0.48653,0.00072,8.9737]
[1778634849491,24.73,80979.28,178.7,0.48653,0.00072,8.9737]
[1778634849509,24.73,80979.28,178.7,0.48653,0.00072,8.9737]
[1778634849741,24.73,80979.28,178.7,0.48653,0.00072,8.9737]
[1778634850058,24.73,80973.1,178.7,0.4821,0.00072,8.9691]
[1778634850507,24.73,80973.1,178.7,0.4821,0.00072,8.9691]
[1778634850512,24.73,80973.1,178.7,0.4821,0.00072,8.9691]
[1778634850632,24.73,80973.1,178.7,0.4821,0.00072,8.9691]
[1778634850956,24.73,80973.1,178.7,0.4821,0.00072,8.9691]
[1778634851032,24.73,80973.1,178.7,0.4821,0.00072,8.9691]
[1778634851998,24.73,80968.79,178.7,0.47901,0.00072,8.96523]
[1778634853040,24.73,80964.38,178.7,0.47586,0.00072,8.96072]
[1778634855044,24.73,80964.5,178.7,0.47594,0.00072,8.96085]
[1778634855309,24.73,80964.3,178.7,0.4758,0.00072,8.96063]
[1778634855342,24.73,80964.3,178.7,0.4758,0.00072,8.96063]
[1778634855686,24.73,80964.3,178.7,0.4758,0.00072,8.96063]
[1778634855693,24.73,80964.3,178.7,0.4758,0.00072,8.96063]
[1778634855787,24.73,80964.3,178.7,0.4758,0.00072,8.96063]
[1778634855835,24.73,80964.3,178.7,0.4758,0.00072,8.96063]
[1778634855955,24.73,80964.3,178.7,0.4758,0.00072,8.96063]
[1778634856028,24.73,80962.39,178.7,0.47443,0.00072,8.9585]
[1778634856679,24.73,80962.39,178.7,0.47443,0.00072,8.9585]
[1778634856776,24.73,80950.77,178.7,0.46612,0.00071,8.94327]
[1778634857683,24.73,80947.26,178.7,0.46361,0.00071,8.93791]
[1778634861825,24.72,80947.85,178.7,0.46403,0.00071,8.93883]
[1778634861981,24.72,80947.85,178.7,0.46403,0.00071,8.93883]
[1778634863013,24.72,80946.67,178.7,0.46318,0.00071,8.93696]
[1778634863024,24.72,80946.67,178.7,0.46318,0.00071,8.93696]
[1778634863539,24.72,80945.72,178.7,0.4625,0.00071,8.93543]
[1778634863549,24.72,80943.13,178.7,0.46065,0.00071,8.93113]
[1778634865794,24.72,80942.53,178.7,0.46023,0.00071,8.9301]
[1778634865895,24.72,80943.1,178.7,0.46063,0.00071,8.93107]
[1778634871206,24.72,80942.34,178.7,0.46003,0.00071,8.91864]
[1778634872595,24.72,80942.34,178.7,0.46003,0.00071,8.91864]
[1778634872925,24.72,80942.34,178.7,0.46003,0.00071,8.91864]
[1778634873023,24.72,80942.34,178.7,0.46003,0.00071,8.91864]
[1778634874635,24.72,80942.3,178.7,0.46,0.00071,8.91857]
[1778634874890,24.71,80939.62,178.7,0.45808,0.00071,8.91384]
[1778634875249,24.71,80939.62,178.7,0.45808,0.00071,8.91384]
[1778634875468,24.71,80938.87,178.7,0.45754,0.00071,8.91248]
[1778634876778,24.71,80938.87,178.7,0.45754,0.00071,8.91248]
[1778634876904,24.71,80938.87,178.7,0.45754,0.00071,8.91248]
[1778634876915,24.71,80938.89,178.7,0.45756,0.00071,8.91251]
[1778634878738,24.71,80940.25,178.7,0.45853,0.00071,8.91496]
[1778634878997,24.71,80943.74,178.7,0.46102,0.00072,8.921]
[1778634880269,24.71,80940.8,178.7,0.45892,0.00071,8.91593]
[1778634885304,24.72,80940.2,178.7,0.4585,0.00071,8.91489]
[1778634887869,24.72,80940.07,178.7,0.45841,0.00071,8.91466]
[1778634887961,24.72,80940.07,178.7,0.45841,0.00071,8.91467]
[1778634888955,24.72,80940.07,178.7,0.45841,0.00071,8.91467]
[1778634889056,24.72,80937.66,178.7,0.45669,0.00071,8.91029]
[1778634889208,24.72,80937.66,178.7,0.45669,0.00071,8.91029]
[1778634889332,24.72,80936.52,178.7,0.45588,0.00071,8.90816]
[1778634891046,24.72,80934.3,178.7,0.4543,0.00071,8.9039]
[1778634895646,24.73,80933.94,178.7,0.45406,0.00071,8.90323]
[1778634895674,24.73,80933.94,178.7,0.45406,0.00071,8.90324]
[1778634898456,24.73,80935.16,178.7,0.45493,0.00071,8.90562]
[1778634898833,24.73,80935.16,178.7,0.45493,0.00071,8.90562]
[1778634898861,24.73,80935.16,178.7,0.45493,0.00071,8.90562]
[1778634899082,24.73,80935.16,178.7,0.45493,0.00071,8.90562]
[1778634899044,24.74,80935.28,178.7,0.45502,0.00071,8.90586]
[1778634899169,24.74,80935.28,178.7,0.45502,0.00071,8.90586]
[1778634899403,24.74,80940.64,178.7,0.45885,0.00071,8.91575]
[1778634900410,24.74,80947.14,178.7,0.4635,0.00071,8.92665]
[1778634902026,24.74,80947.14,178.7,0.4635,0.00071,8.92665]
[1778634902084,24.74,80947.14,178.7,0.4635,0.00071,8.92665]
[1778634902883,24.74,80946.75,178.7,0.46322,0.00071,8.92604]
[1778634902917,24.74,80946.75,178.7,0.46322,0.00071,8.92604]
[1778634902964,24.74,80946.75,178.7,0.46322,0.00071,8.92604]
[1778634903044,24.75,80946.95,178.7,0.46337,0.00071,8.92637]
[1778634903336,24.75,80946.95,178.7,0.46337,0.00071,8.92637]
[1778634903467,24.75,80946.95,178.7,0.46337,0.00071,8.92637]
[1778634903545,24.75,80946.95,178.7,0.46337,0.00071,8.92637]
[1778634903558,24.75,80946.95,178.7,0.46337,0.00071,8.92637]
[1778634903877,24.75,80946.95,178.7,0.46337,0.00071,8.92637]
[1778634904039,24.75,80946.95,178.7,0.46337,0.00071,8.92637]
[1778634903990,24.75,80936.18,178.7,0.45569,0.00071,8.90764]
[1778634904899,24.75,80918.3,178.7,0.44296,0.00071,8.86927]
[1778634905676,24.75,80906.54,178.7,0.43463,0.00071,8.83915]
[1778634906626,24.75,80906.54,178.7,0.43463,0.00071,8.83915]
[1778634907000,24.75,80906.54,178.7,0.43463,0.00071,8.83915]
[1778634907076,24.75,80903.17,178.7,0.43225,0.00071,8.82981]
[1778634907379,24.75,80903.17,178.7,0.43225,0.00071,8.82981]
[1778634909946,24.75,80903.43,178.7,0.43243,0.00071,8.83052]
[1778634909955,24.75,80903.43,178.7,0.43243,0.00071,8.83052]
[1778634909971,24.75,80903.43,178.7,0.43243,0.00071,8.83052]
[1778634910016,24.75,80903.43,178.7,0.43243,0.00071,8.83052]
[1778634910056,24.75,80903.43,178.7,0.43243,0.00071,8.83052]
[1778634910042,24.75,80902.2,178.7,0.43155,0.00071,8.82704]
[1778634910177,24.75,80902.2,178.7,0.43155,0.00071,8.82704]
[1778634910741,24.75,80902.2,178.7,0.43155,0.00071,8.82704]
[1778634911044,24.75,80894.77,178.7,0.4263,0.00071,8.8051]
[1778634911946,24.75,80891.07,178.7,0.42369,0.0007,8.79361]
[1778634912361,24.75,80891.07,178.7,0.42369,0.0007,8.79361]
[1778634912871,24.75,80891.73,178.7,0.42415,0.0007,8.79568]
[1778634913340,24.75,80891.73,178.7,0.42415,0.0007,8.79568]
[1778634915099,24.75,80891.13,178.7,0.42373,0.0007,8.79379]
[1778634917732,24.75,80891.43,178.7,0.42394,0.0007,8.79472]
[1778634918975,24.75,80890.92,178.7,0.42358,0.0007,8.79311]
[1778634923176,24.74,80890.98,178.7,0.42361,0.0007,8.79327]
[1778634923260,24.74,80890.98,178.7,0.42361,0.0007,8.79327]
[1778634923335,24.74,80890.98,178.7,0.42361,0.0007,8.79327]
[1778634923955,24.74,80890.98,178.7,0.42361,0.0007,8.79327]
[1778634923992,24.74,80893.89,178.7,0.42567,0.00071,8.80234]
[1778634925585,24.74,80900.01,178.7,0.42998,0.00071,8.82064]
[1778634927228,24.74,80901.09,178.7,0.43075,0.00071,8.82377]
[1778634927273,24.74,80901.09,178.7,0.43075,0.00071,8.82377]
[1778634927280,24.74,80901.09,178.7,0.43075,0.00071,8.82377]
[1778634927320,24.74,80901.09,178.7,0.43075,0.00071,8.82377]
[1778634927707,24.74,80901.09,178.7,0.43075,0.00071,8.82377]
[1778634927716,24.74,80901.09,178.7,0.43075,0.00071,8.82377]
[1778634927795,24.74,80904.63,178.7,0.43325,0.00071,8.83379]
[1778634928660,24.74,80904.63,178.7,0.43325,0.00071,8.83379]
[1778634928665,24.74,80906.88,178.7,0.43484,0.00071,8.83997]
[1778634929629,24.74,80906.88,178.7,0.43484,0.00071,8.83997]
[1778634929956,24.74,80906.88,178.7,0.43484,0.00071,8.83997]
[1778634930024,24.74,80909.18,178.7,0.43647,0.00071,8.84615]
[1778634932124,24.74,80912.38,178.7,0.43867,0.00071,8.8433]
[1778634935758,24.74,80912.23,178.7,0.43856,0.00071,8.84294]
[1778634935990,24.74,80912.23,178.7,0.43856,0.00071,8.84294]
[1778634936023,24.74,80912.23,178.7,0.43856,0.00071,8.84294]
[1778634936024,24.74,80912.23,178.7,0.43856,0.00071,8.84294]
[1778634936341,24.74,80911.78,178.7,0.43825,0.00071,8.84178]
[1778634939887,24.75,80912.04,178.7,0.43844,0.00071,8.84247]
[1778634939888,24.75,80912.04,178.7,0.43844,0.00071,8.84247]
[1778634940156,24.75,80910.95,178.7,0.43766,0.00071,8.83965]
[1778634940243,24.75,80910.95,178.7,0.43766,0.00071,8.83965]
[1778634940690,24.75,80908.24,178.7,0.43574,0.00071,8.83249]
[1778634942165,24.75,80906.49,178.7,0.4345,0.00071,8.82775]
[1778634942333,24.75,80906.49,178.7,0.4345,0.00071,8.82775]
[1778634942566,24.75,80906.49,178.7,0.4345,0.00071,8.82775]
[1778634942704,24.75,80897.53,178.7,0.42816,0.00071,8.80216]
[1778634943711,24.75,80894.61,178.7,0.42609,0.00071,8.79334]
[1778634944719,24.75,80891.27,178.7,0.42373,0.00071,8.78295]
[1778634948093,24.74,80889.55,178.7,0.42251,0.00071,8.77746]
[1778634948169,24.74,80889.66,178.7,0.42259,0.00071,8.7778]
[1778634948189,24.74,80889.66,178.7,0.42259,0.00071,8.7778]
[1778634948746,24.74,80889.0,178.7,0.42212,0.00071,8.77568]
[1778634949343,24.74,80889.0,178.7,0.42212,0.00071,8.77568]
[1778634949525,24.74,80889.0,178.7,0.42212,0.00071,8.77568]
[1778634950023,24.74,80887.06,178.7,0.42075,0.0007,8.76937]
[1778634951088,24.74,80887.06,178.7,0.42075,0.0007,8.76937]
[1778634951151,24.74,80885.23,178.7,0.41946,0.0007,8.76332]
[1778634953997,24.74,80882.8,178.7,0.41773,0.0007,8.75512]
[1778634959823,24.73,80882.38,178.7,0.41742,0.0007,8.75361]
[1778634961837,24.73,80880.1,178.7,0.41581,0.0007,8.74576]
[1778634962339,24.73,80880.1,178.7,0.41581,0.0007,8.74576]
[1778634963035,24.73,80876.8,178.7,0.41349,0.0007,8.73418]
[1778634963589,24.73,80876.8,178.7,0.41349,0.0007,8.73418]
[1778634968738,24.73,80876.48,178.7,0.41325,0.0007,8.73299]
[1778634973921,24.72,80875.96,178.7,0.41288,0.0007,8.73109]
[1778634974955,24.72,80875.96,178.7,0.41288,0.0007,8.73109]
[1778634975058,24.72,80875.96,178.7,0.41288,0.0007,8.73109]
[1778634975140,24.72,80876.93,178.7,0.41356,0.0007,8.73453]
[1778634977277,24.72,80876.28,178.7,0.41309,0.0007,8.73216]
[1778634977277,24.72,80876.28,178.7,0.41309,0.0007,8.73216]
[1778634977393,24.72,80876.28,178.7,0.41309,0.0007,8.73216]
[1778634977578,24.72,80876.28,178.7,0.41309,0.0007,8.73216]
[1778634978161,24.72,80868.81,178.7,0.40784,0.0007,8.70473]
[1778634979098,24.72,80864.3,178.7,0.40468,0.0007,8.68743]
[1778634984998,24.71,80864.0,178.7,0.40445,0.0007,8.68614]
[1778634988231,24.71,80863.78,178.7,0.40428,0.0007,8.68522]
[1778634990278,24.71,80860.74,178.7,0.40215,0.0007,8.67318]
[1778634990949,24.71,80860.74,178.7,0.40215,0.0007,8.67318]
[1778634992350,24.71,80864.98,178.7,0.40499,0.0007,8.67842]
[1778634992351,24.71,80864.98,178.7,0.40499,0.0007,8.67842]
[1778634992568,24.71,80864.98,178.7,0.40499,0.0007,8.67842]
[1778634992569,24.71,80864.98,178.7,0.40499,0.0007,8.67842]
[1778634992605,24.71,80864.98,178.7,0.40499,0.0007,8.67842]
[1778634992609,24.71,80864.98,178.7,0.40499,0.0007,8.67842]
[1778634992629,24.71,80864.98,178.7,0.40499,0.0007,8.67842]
[1778634992708,24.71,80864.98,178.7,0.40499,0.0007,8.67842]
[1778634992857,24.71,80864.98,178.7,0.40499,0.0007,8.67842]
[1778634993056,24.7,80868.47,178.7,0.40743,0.0007,8.69177]
[1778634993254,24.7,80868.47,178.7,0.40743,0.0007,8.69177]
[1778634993286,24.7,80868.47,178.7,0.40743,0.0007,8.69177]
[1778634993523,24.7,80868.47,178.7,0.40743,0.0007,8.69177]
[1778634993707,24.7,80868.47,178.7,0.40743,0.0007,8.69177]
[1778634994222,24.7,80866.39,178.7,0.40597,0.0007,8.68382]
[1778634994223,24.7,80866.39,178.7,0.40597,0.0007,8.68382]
[1778634995071,24.7,80860.87,178.7,0.4021,0.0007,8.66218]
[1778634996956,24.7,80860.56,178.7,0.40188,0.0007,8.66092]
[1778634999713,24.7,80860.16,178.7,0.40159,0.0007,8.65924]
[1778634999922,24.7,80860.16,178.7,0.40159,0.0007,8.65924]
[1778635001785,24.7,80857.43,178.7,0.39967,0.0007,8.64815]
[1778635002272,24.7,80857.65,178.7,0.39982,0.0007,8.64903]
[1778635002275,24.7,80857.65,178.7,0.39982,0.0007,8.64903]
[1778635003383,24.69,80857.44,178.7,0.39967,0.0007,8.64816]
[1778635006581,24.69,80856.87,178.7,0.39926,0.0007,8.64577]
[1778635007096,24.69,80856.87,178.7,0.39926,0.0007,8.64577]
[1778635007215,24.69,80856.87,178.7,0.39926,0.0007,8.64577]
[1778635007155,24.69,80856.72,178.7,0.39916,0.0007,8.64514]
[1778635007576,24.69,80856.72,178.7,0.39916,0.0007,8.64514]
[1778635007576,24.69,80856.72,178.7,0.39916,0.0007,8.64514]
[1778635008060,24.69,80856.72,178.7,0.39916,0.0007,8.64514]
[1778635008162,24.69,80860.6,178.7,0.40186,0.0007,8.66083]
[1778635008717,24.69,80860.6,178.7,0.40186,0.0007,8.66083]
[1778635008746,24.69,80860.6,178.7,0.40186,0.0007,8.66083]
[1778635008845,24.69,80860.6,178.7,0.40186,0.0007,8.66083]
[1778635008996,24.69,80860.6,178.7,0.40186,0.0007,8.66083]
[1778635009169,24.69,80863.49,178.7,0.40388,0.0007,8.67223]
[1778635010083,24.69,80863.49,178.7,0.40388,0.0007,8.67223]
[1778635010208,24.69,80863.49,178.7,0.40388,0.0007,8.67223]
[1778635010176,24.69,80865.56,178.7,0.40532,0.0007,8.68027]
[1778635010648,24.69,80865.56,178.7,0.40532,0.0007,8.68027]
[1778635010689,24.69,80865.56,178.7,0.40532,0.0007,8.68027]
[1778635011183,24.69,80868.81,178.7,0.4076,0.0007,8.6927]
[1778635011896,24.69,80868.81,178.7,0.4076,0.0007,8.6927]
[1778635012514,24.68,80866.97,178.7,0.40631,0.0007,8.68568]
[1778635014305,24.68,80867.16,178.7,0.40643,0.0007,8.68637]
[1778635016023,24.68,80866.23,178.7,0.40578,0.0007,8.68279]
[1778635016956,24.68,80865.39,178.7,0.40519,0.0007,8.67953]
[1778635017225,24.68,80868.18,178.7,0.40714,0.0007,8.69022]
[1778635017451,24.68,80868.18,178.7,0.40714,0.0007,8.69022]
[1778635020042,24.68,80869.76,178.7,0.40825,0.0007,8.69617]
[1778635020138,24.68,80869.76,178.7,0.40825,0.0007,8.69617]
[1778635020380,24.68,80873.06,178.7,0.41055,0.0007,8.70836]
[1778635023267,24.67,80870.69,178.7,0.40887,0.0007,8.69951]
[1778635028936,24.66,80871.1,178.7,0.40913,0.0007,8.70085]
[1778635029017,24.66,80871.1,178.7,0.40913,0.0007,8.70085]
[1778635029074,24.66,80873.05,178.7,0.41048,0.0007,8.70798]
[1778635034977,24.66,80871.88,178.7,0.40965,0.0007,8.70364]
[1778635039098,24.66,80871.86,178.7,0.40963,0.0007,8.70353]
[1778635039185,24.65,80873.23,178.7,0.4106,0.0007,8.70858]
[1778635040809,24.65,80872.46,178.7,0.41005,0.0007,8.70574]
[1778635040825,24.65,80872.46,178.7,0.41005,0.0007,8.70574]
[1778635040827,24.65,80872.46,178.7,0.41005,0.0007,8.70574]
[1778635042314,24.66,80872.18,178.7,0.40986,0.0007,8.70475]
[1778635042315,24.66,80872.18,178.7,0.40986,0.0007,8.70475]
[1778635043753,24.66,80871.72,178.7,0.40955,0.0007,8.70307]
[1778635043798,24.66,80871.72,178.7,0.40955,0.0007,8.70307]
[1778635044163,24.66,80871.72,178.7,0.40955,0.0007,8.70307]
[1778635046171,24.66,80869.63,178.7,0.40809,0.0007,8.69531]
[1778635047062,24.66,80868.53,178.7,0.40732,0.0007,8.69117]
[1778635047163,24.66,80868.0,178.7,0.40695,0.0007,8.68917]
[1778635048988,24.66,80867.32,178.7,0.40647,0.0007,8.68658]
[1778635049200,24.67,80867.43,178.7,0.40656,0.0007,8.68706]
[1778635049578,24.67,80867.43,178.7,0.40656,0.0007,8.68706]
[1778635050143,24.67,80865.71,178.7,0.40536,0.0007,8.68049]
[1778635051560,24.67,80863.63,178.7,0.40391,0.0007,8.67243]
[1778635051655,24.67,80863.25,178.7,0.40353,0.0007,8.65955]
[1778635053483,24.68,80862.99,178.7,0.40336,0.0007,8.65858]
[1778635053747,24.68,80862.99,178.7,0.40336,0.0007,8.65858]
[1778635057524,24.69,80862.16,178.7,0.40282,0.0007,8.65554]
[1778635058244,24.69,80859.94,178.7,0.40128,0.0007,8.64673]
[1778635059523,24.69,80863.48,178.7,0.40377,0.0007,8.66087]
[1778635063551,24.7,80861.11,178.7,0.40212,0.0007,8.65157]
[1778635068586,24.7,80860.71,178.7,0.40185,0.0007,8.65003]
[1778635073621,24.7,80861.08,178.7,0.40212,0.0007,8.65157]
[1778635078398,24.7,80861.06,178.7,0.40212,0.0007,8.65153]
[1778635078955,24.7,80861.06,178.7,0.40212,0.0007,8.65153]
[1778635079206,24.7,80861.06,178.7,0.40212,0.0007,8.65153]
[1778635079228,24.7,80861.06,178.7,0.40212,0.0007,8.65153]
[1778635079254,24.7,80861.06,178.7,0.40212,0.0007,8.65153]
[1778635079260,24.7,80861.06,178.7,0.40212,0.0007,8.65153]
[1778635079726,24.7,80863.08,178.7,0.40353,0.0007,8.65955]
[1778635079824,24.7,80866.55,178.7,0.40597,0.0007,8.67304]
[1778635080507,24.7,80866.55,178.7,0.40597,0.0007,8.67304]
[1778635080670,24.7,80870.23,178.7,0.40855,0.0007,8.687]
[1778635083780,24.71,80870.31,178.7,0.40862,0.0007,8.68734]
[1778635083881,24.71,80872.05,178.7,0.40984,0.0007,8.69382]
[1778635084597,24.71,80872.05,178.7,0.40984,0.0007,8.69382]
[1778635085167,24.71,80872.05,178.7,0.40984,0.0007,8.69382]
[1778635085168,24.71,80872.05,178.7,0.40984,0.0007,8.69382]
[1778635085268,24.71,80873.77,178.7,0.41106,0.0007,8.70016]
[1778635086288,24.71,80873.77,178.7,0.41106,0.0007,8.70016]
[1778635088770,24.71,80873.7,178.7,0.41102,0.0007,8.69995]
[1778635088787,24.71,80873.7,178.7,0.41102,0.0007,8.69995]
[1778635088806,24.71,80873.7,178.7,0.41102,0.0007,8.69995]
[1778635089281,24.71,80873.7,178.7,0.41102,0.0007,8.69995]
[1778635090067,24.71,80873.61,178.7,0.41096,0.0007,8.69963]
[1778635090126,24.71,80873.61,178.7,0.41096,0.0007,8.69963]
[1778635090195,24.71,80870.83,178.7,0.40901,0.0007,8.6894]
[1778635091100,24.71,80867.96,178.7,0.40699,0.0007,8.67862]
[1778635093252,24.71,80866.4,178.7,0.4059,0.0007,8.67267]
[1778635093871,24.71,80866.63,178.7,0.40606,0.0007,8.67356]
[1778635094269,24.71,80866.63,178.7,0.40606,0.0007,8.67356]
[1778635093944,24.71,80865.42,178.7,0.40521,0.0007,8.66886]
[1778635094860,24.71,80863.31,178.7,0.40372,0.0007,8.66061]
[1778635097087,24.71,80861.35,178.7,0.40235,0.0007,8.65286]
[1778635100186,24.71,80861.91,178.7,0.40274,0.0007,8.6551]
[1778635100187,24.71,80861.91,178.7,0.40274,0.0007,8.6551]
[1778635101905,24.71,80864.13,178.7,0.40431,0.0007,8.66386]
[1778635103967,24.72,80864.48,178.7,0.40456,0.0007,8.66527]
[1778635103971,24.72,80864.48,178.7,0.40456,0.0007,8.66527]
[1778635104000,24.72,80864.48,178.7,0.40456,0.0007,8.66527]
[1778635104002,24.72,80864.48,178.7,0.40456,0.0007,8.66527]
[1778635104021,24.72,80864.48,178.7,0.40456,0.0007,8.66527]
[1778635104021,24.72,80864.48,178.7,0.40456,0.0007,8.66527]
[1778635104039,24.72,80864.48,178.7,0.40456,0.0007,8.66527]
[1778635104088,24.72,80864.48,178.7,0.40456,0.0007,8.66527]
[1778635104099,24.72,80864.48,178.7,0.40456,0.0007,8.66527]
[1778635104178,24.72,80864.48,178.7,0.40456,0.0007,8.66527]
[1778635104182,24.72,80864.48,178.7,0.40456,0.0007,8.66527]
[1778635104200,24.72,80864.48,178.7,0.40456,0.0007,8.66527]
[1778635104307,24.72,80864.48,178.7,0.40456,0.0007,8.66527]
[1778635104304,24.72,80865.4,178.7,0.40521,0.0007,8.66886]
[1778635104439,24.72,80865.4,178.7,0.40521,0.0007,8.66886]
[1778635104955,24.72,80865.4,178.7,0.40521,0.0007,8.66886]
[1778635105071,24.72,80865.4,178.7,0.40521,0.0007,8.66886]
[1778635105108,24.72,80865.4,178.7,0.40521,0.0007,8.66886]
[1778635105209,24.72,80876.37,178.7,0.41292,0.0007,8.7097]
[1778635105872,24.72,80876.37,178.7,0.41292,0.0007,8.7097]
[1778635105885,24.72,80876.37,178.7,0.41292,0.0007,8.7097]
[1778635105911,24.72,80876.37,178.7,0.41292,0.0007,8.7097]
[1778635105959,24.72,80876.37,178.7,0.41292,0.0007,8.7097]
[1778635106221,24.72,80876.37,178.7,0.41292,0.0007,8.7097]
[1778635106338,24.72,80877.91,178.7,0.41401,0.0007,8.71518]
[1778635106386,24.72,80877.91,178.7,0.41401,0.0007,8.71518]
[1778635106402,24.72,80877.91,178.7,0.41401,0.0007,8.71518]
[1778635106463,24.72,80877.91,178.7,0.41401,0.0007,8.71518]
[1778635107255,24.72,80877.91,178.7,0.41401,0.0007,8.71518]
[1778635106852,24.72,80865.91,178.7,0.40558,0.0007,8.67089]
[1778635107453,24.72,80865.91,178.7,0.40558,0.0007,8.67089]
[1778635107955,24.72,80865.91,178.7,0.40558,0.0007,8.67089]
[1778635109952,24.72,80866.95,178.7,0.40631,0.0007,8.6749]
[1778635109973,24.72,80866.95,178.7,0.40631,0.0007,8.6749]
[1778635109981,24.72,80866.95,178.7,0.40631,0.0007,8.6749]
[1778635109987,24.72,80866.95,178.7,0.40631,0.0007,8.6749]
[1778635110220,24.72,80867.24,178.7,0.40651,0.0007,8.67602]
[1778635110880,24.72,80876.61,178.7,0.4131,0.0007,8.71063]
[1778635112464,24.72,80878.56,178.7,0.41438,0.00071,8.70619]
[1778635113291,24.72,80878.56,178.7,0.41438,0.00071,8.70619]
[1778635113002,24.72,80880.11,178.7,0.41548,0.00071,8.71165]
[1778635113686,24.72,80880.11,178.7,0.41548,0.00071,8.71165]
[1778635113901,24.73,80880.44,178.7,0.41572,0.00071,8.71283]
[1778635118537,24.74,80880.98,178.7,0.41613,0.00071,8.71484]
[1778635120336,24.74,80877.05,178.7,0.41337,0.0007,8.70113]
[1778635125691,24.74,80877.13,178.7,0.41344,0.0007,8.70149]
[1778635125986,24.74,80880.2,178.7,0.41561,0.00071,8.71228]
[1778635129955,24.75,80881.3,178.7,0.4164,0.00071,8.71615]
[1778635131319,24.75,80881.84,178.7,0.41679,0.00071,8.71802]
[1778635132724,24.75,80882.04,178.7,0.41694,0.00071,8.71876]
[1778635137087,24.76,80882.41,178.7,0.41722,0.00071,8.72012]
[1778635137955,24.76,80880.48,178.7,0.41587,0.00071,8.71353]
[1778635138070,24.76,80876.58,178.7,0.41312,0.0007,8.69988]
[1778635143888,24.77,80875.17,178.7,0.41214,0.0007,8.69488]
[1778635143925,24.77,80875.17,178.7,0.41214,0.0007,8.69488]
[1778635144378,24.77,80873.17,178.7,0.41074,0.0007,8.68766]
[1778635144384,24.77,80873.17,178.7,0.41074,0.0007,8.68766]
[1778635145260,24.77,80873.17,178.7,0.41074,0.0007,8.68766]
[1778635145361,24.77,80869.44,178.7,0.40812,0.0007,8.67386]
[1778635146126,24.77,80865.38,178.7,0.40528,0.0007,8.65843]
[1778635151131,24.77,80865.91,178.7,0.40565,0.0007,8.6605]
[1778635151177,24.77,80865.91,178.7,0.40565,0.0007,8.6605]
[1778635151344,24.77,80865.51,178.7,0.40537,0.0007,8.65896]
[1778635152168,24.77,80863.3,178.7,0.40383,0.0007,8.65038]
[1778635153983,24.77,80861.96,178.7,0.40289,0.0007,8.64513]
[1778635153985,24.77,80861.96,178.7,0.40289,0.0007,8.64513]
[1778635154243,24.77,80861.96,178.7,0.40289,0.0007,8.64513]
[1778635154246,24.77,80862.86,178.7,0.40352,0.0007,8.64869]
[1778635154593,24.77,80862.86,178.7,0.40352,0.0007,8.64869]
[1778635154827,24.77,80862.86,178.7,0.40352,0.0007,8.64869]
[1778635155190,24.77,80863.38,178.7,0.40389,0.0007,8.65074]
[1778635155955,24.77,80863.38,178.7,0.40389,0.0007,8.65074]
[1778635156198,24.77,80867.46,178.7,0.40675,0.0007,8.66647]
[1778635156612,24.77,80867.46,178.7,0.40675,0.0007,8.66647]
[1778635157205,24.77,80870.41,178.7,0.40882,0.0007,8.67758]
[1778635158214,24.77,80873.2,178.7,0.41078,0.0007,8.68788]
[1778635159339,24.77,80873.2,178.7,0.41078,0.0007,8.68788]
[1778635160228,24.77,80873.2,178.7,0.41078,0.0007,8.68789]
[1778635162599,24.77,80873.1,178.7,0.41072,0.0007,8.68754]
[1778635162621,24.77,80873.1,178.7,0.41072,0.0007,8.68754]
[1778635162627,24.77,80873.1,178.7,0.41072,0.0007,8.68754]
[1778635163249,24.77,80872.6,178.7,0.41037,0.0007,8.68572]
[1778635163809,24.77,80872.6,178.7,0.41037,0.0007,8.68572]
[1778635163864,24.77,80872.6,178.7,0.41037,0.0007,8.68572]
[1778635163870,24.77,80872.6,178.7,0.41037,0.0007,8.68572]
[1778635163966,24.77,80872.6,178.7,0.41037,0.0007,8.68572]
[1778635163982,24.77,80872.6,178.7,0.41037,0.0007,8.68572]
[1778635164110,24.77,80872.6,178.7,0.41037,0.0007,8.68572]
[1778635164279,24.77,80872.6,178.7,0.41037,0.0007,8.68572]
[1778635164372,24.77,80876.49,178.7,0.4131,0.0007,8.69977]
[1778635164819,24.77,80876.49,178.7,0.4131,0.0007,8.69977]
[1778635165263,24.78,80884.17,178.7,0.41852,0.00071,8.72632]
[1778635165817,24.78,80884.17,178.7,0.41852,0.00071,8.72632]
[1778635165825,24.78,80884.17,178.7,0.41852,0.00071,8.72632]
[1778635165840,24.78,80884.17,178.7,0.41852,0.00071,8.72632]
[1778635165865,24.78,80884.17,178.7,0.41852,0.00071,8.72632]
[1778635166002,24.78,80884.17,178.7,0.41852,0.00071,8.72632]
[1778635166124,24.78,80884.17,178.7,0.41852,0.00071,8.72632]
[1778635166270,24.78,80886.44,178.7,0.42013,0.00071,8.73388]
[1778635167277,24.78,80890.91,178.7,0.42329,0.00071,8.74832]
[1778635168998,24.78,80892.22,178.7,0.42422,0.00071,8.75247]
[1778635170906,24.78,80893.92,178.7,0.42544,0.00071,8.75781]
[1778635170955,24.78,80893.92,178.7,0.42544,0.00071,8.75781]
[1778635171049,24.78,80893.92,178.7,0.42544,0.00071,8.75781]
[1778635171306,24.79,80895.05,178.7,0.42615,0.00071,8.74997]
[1778635171937,24.79,80895.05,178.7,0.42615,0.00071,8.74997]
[1778635172312,24.79,80896.14,178.7,0.42693,0.00071,8.75332]
[1778635172554,24.79,80896.14,178.7,0.42693,0.00071,8.75332]
[1778635173319,24.79,80898.88,178.7,0.42888,0.00071,8.76152]
[1778635174247,24.79,80898.88,178.7,0.42888,0.00071,8.76152]
[1778635174372,24.79,80898.88,178.7,0.42888,0.00071,8.76152]
[1778635175215,24.79,80899.98,178.7,0.42966,0.00071,8.76476]
[1778635175863,24.79,80900.84,178.7,0.43028,0.00071,8.76726]
[1778635176544,24.79,80901.39,178.7,0.43067,0.00071,8.76886]
[1778635176545,24.79,80901.39,178.7,0.43067,0.00071,8.76886]
[1778635176549,24.79,80901.39,178.7,0.43067,0.00071,8.76886]
[1778635176592,24.79,80901.39,178.7,0.43067,0.00071,8.76886]
[1778635177088,24.79,80901.39,178.7,0.43067,0.00071,8.76886]
[1778635177090,24.79,80901.39,178.7,0.43067,0.00071,8.76886]
[1778635177621,24.79,80903.41,178.7,0.4321,0.00071,8.77461]
[1778635183059,24.8,80901.89,178.7,0.43103,0.00071,8.77032]
[1778635188424,24.8,80902.28,178.7,0.43131,0.00071,8.77146]
[1778635192544,24.8,80902.84,178.7,0.43172,0.00071,8.77307]
[1778635192645,24.8,80902.21,178.7,0.43127,0.00071,8.77129]
[1778635199250,24.8,80902.32,178.7,0.43135,0.00071,8.77161]
[1778635199261,24.8,80902.32,178.7,0.43135,0.00071,8.77161]
[1778635203837,24.8,80901.03,178.7,0.43044,0.00071,8.76792]
[1778635203854,24.8,80901.03,178.7,0.43044,0.00071,8.76792]
[1778635203879,24.8,80901.03,178.7,0.43044,0.00071,8.76792]
[1778635204304,24.8,80901.03,178.7,0.43044,0.00071,8.76792]
[1778635204540,24.8,80904.64,178.7,0.433,0.00071,8.77816]
[1778635205486,24.8,80904.64,178.7,0.433,0.00071,8.77816]
[1778635205645,24.8,80904.64,178.7,0.433,0.00071,8.77816]
[1778635205671,24.8,80904.64,178.7,0.433,0.00071,8.77816]
[1778635205674,24.8,80904.64,178.7,0.433,0.00071,8.77816]
[1778635205955,24.8,80904.64,178.7,0.433,0.00071,8.77816]
[1778635206411,24.8,80910.51,178.7,0.43718,0.00071,8.79402]
[1778635206702,24.8,80915.4,178.7,0.44066,0.00071,8.8065]
[1778635207662,24.8,80915.4,178.7,0.44066,0.00071,8.8065]
[1778635214800,24.8,80914.15,178.7,0.43976,0.00071,8.80334]
[1778635217631,24.8,80916.75,178.7,0.44161,0.00071,8.80978]
[1778635221659,24.79,80919.32,178.7,0.44343,0.00071,8.81594]
[1778635225687,24.79,80921.5,178.7,0.44497,0.00071,8.82102]
[1778635227718,24.79,80920.86,178.7,0.44451,0.00071,8.81952]
[1778635233743,24.78,80921.87,178.7,0.44515,0.00072,8.81056]
[1778635237232,24.78,80922.77,178.7,0.44579,0.00072,8.81261]
[1778635237256,24.78,80923.22,178.7,0.44611,0.00072,8.81363]
[1778635237771,24.78,80926.29,178.7,0.4483,0.00072,8.82047]
[1778635238548,24.78,80926.29,178.7,0.4483,0.00072,8.82047]
[1778635238752,24.78,80926.29,178.7,0.4483,0.00072,8.82047]
[1778635238842,24.78,80926.29,178.7,0.4483,0.00072,8.82047]
[1778635239010,24.78,80926.29,178.7,0.4483,0.00072,8.82047]
[1778635239363,24.78,80934.53,178.7,0.45421,0.00072,8.8375]
[1778635240000,24.78,80934.53,178.7,0.45421,0.00072,8.8375]
[1778635240244,24.78,80937.75,178.7,0.45652,0.00072,8.84362]
[1778635245827,24.77,80938.74,178.7,0.45722,0.00072,8.84543]
[1778635248615,24.77,80938.82,178.7,0.45728,0.00072,8.84557]
[1778635250025,24.77,80938.95,178.7,0.45737,0.00072,8.84581]
[1778635250064,24.77,80938.95,178.7,0.45737,0.00072,8.84581]
[1778635250141,24.77,80938.95,178.7,0.45737,0.00072,8.84581]
[1778635250150,24.77,80938.95,178.7,0.45737,0.00072,8.84581]
[1778635250180,24.77,80938.95,178.7,0.45737,0.00072,8.84581]
[1778635250297,24.77,80938.95,178.7,0.45737,0.00072,8.84581]
[1778635250433,24.77,80938.95,178.7,0.45737,0.00072,8.84581]
[1778635250477,24.77,80938.95,178.0,0.45737,0.00072,8.8458]
[1778635250846,24.77,80938.95,178.0,0.45737,0.00072,8.8458]
[1778635250998,24.77,80938.95,178.0,0.45737,0.00072,8.8458]
[1778635251160,24.77,80938.95,178.0,0.45737,0.00072,8.8458]
[1778635251447,24.77,80938.95,177.6,0.45737,0.00072,8.8458]
[1778635251436,24.77,80977.02,177.6,0.48478,0.00072,8.89435]
[1778635251504,24.77,80977.02,177.6,0.48478,0.00072,8.89435]
[1778635252000,24.77,80977.02,177.6,0.48478,0.00072,8.89435]
[1778635252025,24.77,80977.02,177.6,0.48478,0.00072,8.89435]
[1778635252245,24.77,81003.43,177.6,0.50384,0.00072,8.90332]
[1778635252517,24.77,81003.43,177.6,0.50384,0.00072,8.90332]
[1778635252581,24.77,81003.43,177.6,0.50384,0.00072,8.90332]
[1778635252585,24.77,81003.43,177.6,0.50384,0.00072,8.90332]
[1778635252594,24.77,81003.43,177.6,0.50384,0.00072,8.90332]
[1778635252822,24.77,81003.43,177.6,0.50384,0.00072,8.90332]
[1778635252831,24.77,81003.43,177.6,0.50384,0.00072,8.90332]
[1778635253357,24.77,81003.43,177.6,0.50384,0.00072,8.90332]
[1778635253459,24.77,81002.98,177.6,0.50351,0.00072,8.90334]
[1778635254188,24.77,81002.98,177.6,0.50351,0.00072,8.90334]
[1778635254444,24.77,81004.87,177.6,0.50488,0.00072,8.90323]
[1778635254901,24.77,81004.87,177.6,0.50488,0.00072,8.90323]
[1778635254916,24.77,81004.87,177.6,0.50488,0.00072,8.90323]
[1778635255368,24.77,81005.73,177.6,0.5055,0.00072,8.90314]
[1778635255898,24.77,81005.73,177.6,0.5055,0.00072,8.90314]
[1778635257185,24.77,81006.88,177.6,0.50633,0.00072,8.90299]
[1778635257406,24.77,81005.67,177.6,0.50545,0.00072,8.90315]
[1778635258139,24.77,81005.67,177.6,0.50545,0.00072,8.90315]
[1778635258144,24.77,81005.67,177.6,0.50545,0.00072,8.90315]
[1778635258156,24.77,81005.67,177.6,0.50545,0.00072,8.90315]
[1778635258244,24.77,81005.67,177.6,0.50545,0.00072,8.90315]
[1778635258341,24.77,81005.67,177.6,0.50545,0.00072,8.90315]
[1778635258342,24.77,81005.67,177.6,0.50545,0.00072,8.90315]
[1778635258427,24.77,81005.67,177.6,0.50545,0.00072,8.90315]
[1778635258446,24.77,81005.67,177.6,0.50545,0.00072,8.90315]
[1778635258489,24.77,81006.62,177.6,0.50614,0.00072,8.90303]
[1778635258532,24.77,81006.62,177.6,0.50614,0.00072,8.90303]
[1778635258988,24.77,81006.62,177.6,0.50614,0.00072,8.90303]
[1778635259093,24.77,81006.62,177.6,0.50614,0.00072,8.90303]
[1778635259131,24.77,81006.62,177.6,0.50614,0.00072,8.90303]
[1778635259224,24.77,81006.62,177.6,0.50614,0.00072,8.90303]
[1778635259240,24.77,81006.62,177.6,0.50614,0.00072,8.90303]
[1778635259323,24.77,81006.62,177.6,0.50614,0.00072,8.90303]
[1778635259504,24.77,81047.57,177.6,0.53564,0.00072,8.87302]
[1778635259530,24.77,81047.57,177.6,0.53564,0.00072,8.87302]
[1778635259584,24.77,81047.57,177.6,0.53564,0.00072,8.87302]
[1778635259641,24.77,81047.57,177.6,0.53564,0.00072,8.87302]
[1778635259742,24.77,81047.57,177.6,0.53564,0.00072,8.87302]
[1778635259942,24.77,81047.57,177.6,0.53564,0.00072,8.87302]
[1778635259964,24.77,81047.57,177.6,0.53564,0.00072,8.87302]
[1778635259995,24.77,81047.57,177.6,0.53564,0.00072,8.87302]
[1778635260071,24.77,81047.57,177.6,0.53564,0.00072,8.87302]
[1778635260120,24.77,81047.57,177.6,0.53564,0.00072,8.87302]
[1778635260191,24.77,81047.57,177.6,0.53564,0.00072,8.87302]
[1778635260344,24.77,81047.57,177.6,0.53564,0.00072,8.87302]
[1778635260508,24.77,81047.57,177.6,0.53564,0.00072,8.87302]
[1778635260425,24.77,81084.45,177.6,0.56203,0.00071,8.80469]
[1778635260551,24.77,81084.45,177.6,0.56203,0.00071,8.80469]
[1778635260728,24.77,81084.45,177.6,0.56203,0.00071,8.80469]
[1778635261449,24.77,81084.14,177.6,0.5618,0.00071,8.80544]
[1778635261544,24.77,81084.14,177.6,0.5618,0.00071,8.80544]
[1778635262016,24.77,81084.14,177.6,0.5618,0.00071,8.80544]
[1778635262286,24.77,81084.14,177.6,0.5618,0.00071,8.80544]
[1778635262437,24.77,81084.14,177.6,0.5618,0.00071,8.80544]
[1778635262479,24.77,81092.73,177.6,0.56791,0.00071,8.78409]
[1778635262659,24.77,81092.73,177.6,0.56791,0.00071,8.78409]
[1778635262687,24.77,81092.73,177.6,0.56791,0.00071,8.78409]
[1778635263464,24.77,81092.73,177.6,0.56791,0.00071,8.78409]
[1778635263466,24.77,81092.73,177.6,0.56791,0.00071,8.78409]
[1778635263348,24.77,81085.17,177.6,0.56253,0.00071,8.80301]
[1778635263892,24.77,81085.17,177.6,0.56253,0.00071,8.80301]
[1778635263916,24.77,81085.17,177.6,0.56253,0.00071,8.80301]
[1778635263918,24.77,81085.17,177.6,0.56253,0.00071,8.80301]
[1778635263970,24.77,81085.17,177.6,0.56253,0.00071,8.80301]
[1778635264089,24.77,81085.17,177.6,0.56253,0.00071,8.80301]
[1778635264303,24.77,81085.17,177.6,0.56253,0.00071,8.80301]
[1778635264306,24.77,81077.12,177.6,0.55679,0.00071,8.82139]
[1778635264672,24.77,81077.12,177.6,0.55679,0.00071,8.82139]
[1778635264712,24.77,81077.12,177.6,0.55679,0.00071,8.82139]
[1778635265094,24.77,81077.12,177.6,0.55679,0.00071,8.82139]
[1778635265295,24.77,81071.74,177.6,0.55295,0.00071,8.83264]
[1778635267392,24.77,81071.24,177.6,0.55259,0.00071,8.83365]
[1778635267442,24.78,81071.47,177.6,0.55275,0.00071,8.8332]
[1778635269079,24.78,81072.57,177.6,0.55353,0.00071,8.83098]
[1778635269089,24.78,81072.57,177.6,0.55353,0.00071,8.83098]
[1778635269096,24.78,81072.57,177.6,0.55353,0.00071,8.83098]
[1778635269181,24.78,81072.57,177.6,0.55353,0.00071,8.83098]
[1778635269402,24.78,81072.57,177.6,0.55353,0.00071,8.83098]
[1778635269406,24.78,81072.57,177.6,0.55353,0.00071,8.83098]
[1778635269473,24.78,81072.57,177.6,0.55353,0.00071,8.83098]
[1778635269485,24.78,81072.57,177.6,0.55353,0.00071,8.83098]
[1778635269500,24.78,81072.85,177.6,0.55373,0.00071,8.83042]
[1778635269538,24.78,81072.85,177.6,0.55373,0.00071,8.83042]
[1778635269542,24.78,81072.85,177.6,0.55373,0.00071,8.83042]
[1778635269606,24.78,81072.85,177.6,0.55373,0.00071,8.83042]
[1778635269775,24.78,81072.85,177.6,0.55373,0.00071,8.83042]
[1778635270000,24.78,81072.85,177.6,0.55373,0.00071,8.83042]
[1778635270048,24.78,81072.85,177.6,0.55373,0.00071,8.83042]
[1778635270080,24.78,81072.85,177.6,0.55373,0.00071,8.83042]
[1778635270083,24.78,81072.85,177.6,0.55373,0.00071,8.83042]
[1778635270422,24.78,81075.94,177.6,0.55593,0.00071,8.82397]
[1778635270648,24.78,81075.94,177.6,0.55593,0.00071,8.82397]
[1778635271005,24.78,81075.94,177.6,0.55593,0.00071,8.82397]
[1778635271019,24.78,81067.14,177.6,0.54965,0.00072,8.84165]
[1778635272011,24.78,81067.14,177.6,0.54965,0.00072,8.84165]
[1778635272026,24.78,81062.27,177.6,0.54616,0.00072,8.85049]
[1778635273778,24.78,81062.21,177.6,0.54612,0.00072,8.8506]
[1778635273779,24.78,81062.21,177.6,0.54612,0.00072,8.8506]
[1778635273961,24.78,81062.21,177.6,0.54612,0.00072,8.8506]
[1778635274264,24.78,81062.21,177.6,0.54612,0.00072,8.8506]
[1778635274318,24.78,81062.21,177.6,0.54612,0.00072,8.8506]
[1778635274322,24.78,81062.21,177.6,0.54612,0.00072,8.8506]
[1778635274494,24.78,81056.29,177.6,0.54187,0.00072,8.86042]
[1778635275050,24.78,81048.75,177.6,0.53646,0.00072,8.87148]
[1778635275679,24.78,81048.75,177.6,0.53646,0.00072,8.87148]
[1778635275795,24.78,81048.75,177.6,0.53646,0.00072,8.87148]
[1778635277329,24.78,81045.73,177.6,0.53429,0.00072,8.87545]
[1778635277593,24.78,81045.73,177.6,0.53429,0.00072,8.87545]
[1778635277626,24.78,81045.73,177.6,0.53429,0.00072,8.87545]
[1778635278674,24.78,81046.51,177.6,0.53485,0.00072,8.87445]
[1778635278682,24.78,81046.51,177.6,0.53485,0.00072,8.87445]
[1778635278723,24.78,81046.51,177.6,0.53485,0.00072,8.87445]
[1778635279503,24.78,81046.51,177.6,0.53485,0.00072,8.87445]
[1778635279078,24.78,81043.4,177.6,0.53262,0.00072,8.87833]
[1778635280679,24.78,81044.18,177.6,0.53318,0.00072,8.87738]
[1778635281257,24.78,81044.18,177.6,0.53318,0.00072,8.87738]
[1778635281901,24.78,81044.07,177.6,0.5331,0.00072,8.87752]
[1778635282099,24.78,81043.35,177.6,0.53258,0.00072,8.87839]
[1778635283424,24.78,81043.35,177.6,0.53258,0.00072,8.87839]
[1778635287207,24.78,81043.34,177.6,0.53258,0.00072,8.87839]
[1778635287247,24.78,81043.34,177.6,0.53258,0.00072,8.87839]
[1778635287355,24.78,81043.34,177.6,0.53258,0.00072,8.87839]
[1778635287400,24.78,81041.5,177.6,0.53126,0.00072,8.88055]
[1778635287955,24.78,81041.5,177.6,0.53126,0.00072,8.88055]
[1778635288141,24.78,81034.34,177.6,0.52611,0.00072,8.88804]
[1778635289148,24.78,81031.45,177.6,0.52403,0.00072,8.89065]
[1778635291124,24.78,81030.02,177.6,0.523,0.00072,8.89185]
[1778635291473,24.78,81030.02,177.6,0.523,0.00072,8.89185]
[1778635291492,24.78,81030.38,177.6,0.52329,0.00072,8.88037]
[1778635291600,24.78,81030.38,177.6,0.52329,0.00072,8.88037]
[1778635291701,24.78,81030.38,177.6,0.52329,0.00072,8.88037]
[1778635292133,24.78,81030.38,177.6,0.52329,0.00072,8.88037]
[1778635292334,24.78,81038.97,177.6,0.52948,0.00072,8.87218]
[1778635293447,24.78,81044.9,177.6,0.53374,0.00072,8.86528]
[1778635293830,24.78,81044.9,177.6,0.53374,0.00072,8.86528]
[1778635294524,24.78,81044.9,177.6,0.53374,0.00072,8.86528]
[1778635294526,24.78,81044.9,177.6,0.53374,0.00072,8.86528]
[1778635294580,24.78,81044.28,177.6,0.5333,0.00072,8.86605]
[1778635294704,24.78,81044.28,177.6,0.5333,0.00072,8.86605]
[1778635294956,24.78,81044.28,177.6,0.5333,0.00072,8.86605]
[1778635295401,24.78,81047.32,177.6,0.53549,0.00072,8.86217]
[1778635296145,24.78,81047.32,177.6,0.53549,0.00072,8.86217]
[1778635296279,24.78,81047.32,177.6,0.53549,0.00072,8.86217]
[1778635296282,24.78,81047.32,177.6,0.53549,0.00072,8.86217]
[1778635296290,24.78,81047.32,177.6,0.53549,0.00072,8.86217]
[1778635296311,24.78,81047.32,177.6,0.53549,0.00072,8.86217]
[1778635296539,24.78,81047.32,177.6,0.53549,0.00072,8.86217]
[1778635296494,24.78,81047.95,177.6,0.53594,0.00072,8.86133]
[1778635296971,24.78,81047.95,177.6,0.53594,0.00072,8.86133]
[1778635297485,24.77,81038.06,177.6,0.52883,0.00072,8.87314]
[1778635297719,24.77,81038.06,177.6,0.52883,0.00072,8.87314]
[1778635298327,24.77,81038.06,177.6,0.52883,0.00072,8.87314]
[1778635298344,24.77,81038.06,177.6,0.52883,0.00072,8.87314]
[1778635298350,24.77,81038.06,177.6,0.52883,0.00072,8.87314]
[1778635298428,24.78,81030.28,177.6,0.52322,0.00072,8.88045]
[1778635298956,24.78,81030.28,177.6,0.52322,0.00072,8.88045]
[1778635298959,24.78,81030.28,177.6,0.52322,0.00072,8.88045]
[1778635299334,24.77,81026.73,177.6,0.52066,0.00072,8.8832]
[1778635300330,24.77,81024.86,177.6,0.51931,0.00072,8.8845]
[1778635300620,24.77,81024.86,177.6,0.51931,0.00072,8.8845]
[1778635300763,24.77,81024.86,177.6,0.51931,0.00072,8.8845]
[1778635302955,24.78,81023.64,177.6,0.51843,0.00072,8.8853]
[1778635303246,24.78,81023.4,177.6,0.51825,0.00072,8.88545]
[1778635303999,24.78,81023.4,177.6,0.51825,0.00072,8.88545]
[1778635304026,24.78,81023.4,177.6,0.51825,0.00072,8.88545]
[1778635304253,24.78,81029.42,177.6,0.5226,0.00072,8.88115]
[1778635305260,24.78,81032.76,177.6,0.525,0.00072,8.87831]
[1778635305906,24.78,81032.76,177.6,0.525,0.00072,8.87831]
[1778635305952,24.78,81032.76,177.6,0.525,0.00072,8.87831]
[1778635306219,24.78,81032.76,177.6,0.525,0.00072,8.87831]
[1778635306267,24.78,81027.82,177.6,0.52144,0.00072,8.8824]
[1778635306978,24.78,81027.82,177.6,0.52144,0.00072,8.8824]
[1778635306992,24.78,81027.82,177.6,0.52144,0.00072,8.8824]
[1778635307184,24.78,81027.82,177.6,0.52144,0.00072,8.8824]
[1778635307274,24.78,81021.55,177.6,0.51692,0.00072,8.88656]
[1778635307812,24.78,81021.55,177.6,0.51692,0.00072,8.88656]
[1778635308574,24.78,81021.55,177.6,0.51692,0.00072,8.88656]
[1778635308584,24.78,81019.83,177.6,0.51568,0.00072,8.8875]
[1778635308960,24.78,81019.83,177.6,0.51568,0.00072,8.8875]
[1778635309288,24.78,81022.11,177.6,0.51732,0.00072,8.88624]
[1778635309725,24.78,81022.11,177.6,0.51732,0.00072,8.88624]
[1778635310321,24.78,81022.11,177.6,0.51732,0.00072,8.88624]
[1778635310476,24.78,81022.11,177.6,0.51732,0.00072,8.88624]
[1778635310512,24.78,81022.11,177.6,0.51732,0.00072,8.88624]
[1778635310500,24.78,81026.51,177.6,0.5205,0.00072,8.88336]
[1778635310955,24.78,81026.51,177.6,0.5205,0.00072,8.88336]
[1778635311437,24.78,81026.51,177.6,0.5205,0.00072,8.88336]
[1778635311493,24.78,81026.51,177.6,0.5205,0.00072,8.88336]
[1778635311526,24.78,81026.51,177.6,0.5205,0.00072,8.88336]
[1778635311534,24.78,81026.51,177.6,0.5205,0.00072,8.88336]
[1778635311486,24.78,81036.2,177.6,0.52748,0.00072,8.87506]
[1778635311591,24.78,81036.2,177.6,0.52748,0.00072,8.87506]
[1778635311612,24.78,81036.2,177.6,0.52748,0.00072,8.87506]
[1778635312289,24.78,81036.2,177.6,0.52748,0.00072,8.87506]
[1778635312292,24.78,81036.2,177.6,0.52748,0.00072,8.87506]
[1778635312363,24.78,81036.2,177.6,0.52748,0.00072,8.87506]
[1778635312422,24.78,81036.2,177.6,0.52748,0.00072,8.87506]
[1778635312436,24.78,81053.29,177.6,0.53977,0.00072,8.85378]
[1778635313518,24.78,81053.29,177.6,0.53977,0.00072,8.85378]
[1778635313316,24.78,81057.54,177.6,0.54283,0.00072,8.84718]
[1778635314676,24.78,81057.83,177.6,0.54304,0.00072,8.84672]
[1778635314962,24.78,81057.83,177.6,0.54304,0.00072,8.84672]
[1778635315308,24.78,81057.83,177.6,0.54304,0.00072,8.84672]
[1778635315330,24.78,81054.18,177.6,0.54041,0.00072,8.85245]
[1778635316087,24.78,81054.18,177.6,0.54041,0.00072,8.85245]
[1778635316337,24.78,81054.3,177.6,0.5405,0.00072,8.85227]
[1778635316783,24.78,81054.3,177.6,0.5405,0.00072,8.85227]
[1778635317344,24.78,81054.32,177.6,0.54051,0.00072,8.85223]
[1778635319745,24.78,81053.58,177.6,0.53998,0.00072,8.85335]
[1778635320365,24.78,81050.72,177.6,0.53793,0.00072,8.85752]
[1778635321182,24.78,81050.72,177.6,0.53793,0.00072,8.85752]
[1778635323396,24.78,81050.5,177.6,0.53777,0.00072,8.85784]
[1778635323405,24.78,81052.56,177.6,0.53925,0.00072,8.85487]
[1778635323704,24.78,81052.56,177.6,0.53925,0.00072,8.85487]
[1778635324384,24.78,81052.56,177.6,0.53925,0.00072,8.85487]
[1778635325219,24.78,81053.59,177.6,0.53998,0.00072,8.85335]
[1778635326945,24.78,81054.73,177.6,0.5408,0.00072,8.85163]
[1778635327414,24.79,81054.36,177.6,0.54053,0.00072,8.8522]
[1778635332450,24.78,81055.04,177.6,0.54103,0.00072,8.85114]
[1778635332867,24.78,81055.04,177.6,0.54103,0.00072,8.85114]
[1778635332955,24.78,81055.04,177.6,0.54103,0.00072,8.85114]
[1778635333364,24.78,81055.04,177.6,0.54103,0.00072,8.85114]
[1778635333431,24.78,81055.04,177.6,0.54103,0.00072,8.85114]
[1778635333506,24.78,81055.04,177.6,0.54103,0.00072,8.85114]
[1778635333535,24.78,81052.58,177.6,0.53926,0.00072,8.85484]
[1778635333776,24.78,81052.58,177.6,0.53926,0.00072,8.85484]
[1778635333955,24.78,81052.58,177.6,0.53926,0.00072,8.85484]
[1778635334280,24.78,81052.58,177.6,0.53926,0.00072,8.85484]
[1778635334464,24.78,81041.67,177.6,0.53142,0.00072,8.86917]
[1778635335591,24.78,81041.67,177.6,0.53142,0.00072,8.86917]
[1778635335471,24.78,81038.7,177.6,0.52928,0.00072,8.87247]
[1778635336051,24.78,81038.7,177.6,0.52928,0.00072,8.87247]
[1778635336526,24.78,81038.7,177.6,0.52928,0.00072,8.87247]
[1778635336556,24.78,81038.7,177.6,0.52928,0.00072,8.87247]
[1778635336531,24.78,81037.26,177.6,0.52824,0.00072,8.87399]
[1778635336857,24.78,81037.26,177.6,0.52824,0.00072,8.87399]
[1778635337184,24.78,81037.26,177.6,0.52824,0.00072,8.87399]
[1778635337485,24.78,81034.44,177.6,0.52621,0.00072,8.87677]
[1778635338541,24.78,81034.44,177.6,0.52621,0.00072,8.87677]
[1778635339499,24.78,81032.36,177.6,0.52471,0.00072,8.87868]
[1778635340196,24.78,81032.36,177.6,0.52471,0.00072,8.87868]
[1778635340199,24.78,81032.36,177.6,0.52471,0.00072,8.87868]
[1778635340436,24.78,81032.36,177.6,0.52471,0.00072,8.87868]
[1778635340444,24.78,81032.36,177.6,0.52471,0.00072,8.87868]
[1778635340506,24.78,81029.92,177.6,0.52295,0.00072,8.88075]
[1778635341235,24.78,81029.92,177.6,0.52295,0.00072,8.88075]
[1778635341605,24.78,81026.74,177.6,0.52066,0.00072,8.8832]
[1778635341707,24.78,81026.74,177.6,0.52066,0.00072,8.8832]
[1778635342152,24.78,81026.74,177.6,0.52066,0.00072,8.8832]
[1778635342156,24.78,81026.74,177.6,0.52066,0.00072,8.8832]
[1778635343295,24.78,81027.01,177.6,0.52086,0.00072,8.883]
[1778635343303,24.78,81027.01,177.6,0.52086,0.00072,8.883]
[1778635343527,24.78,81026.71,177.6,0.52064,0.00072,8.88322]
[1778635345358,24.78,81027.94,177.6,0.52152,0.00072,8.88231]
[1778635345541,24.78,81028.86,177.6,0.52219,0.00072,8.8816]
[1778635345658,24.78,81028.86,177.6,0.52219,0.00072,8.8816]
[1778635345693,24.78,81028.86,177.6,0.52219,0.00072,8.8816]
[1778635346548,24.79,81033.76,177.6,0.52572,0.00072,8.87741]
[1778635347423,24.79,81033.76,177.6,0.52572,0.00072,8.87741]
[1778635347555,24.78,81037.63,177.6,0.5285,0.00072,8.87361]
[1778635349404,24.78,81037.78,177.6,0.52861,0.00072,8.87345]
[1778635349447,24.78,81037.78,177.6,0.52861,0.00072,8.87345]
[1778635349569,24.78,81040.4,177.6,0.5305,0.00072,8.87062]
[1778635350576,24.78,81044.45,177.6,0.53341,0.00072,8.86585]
[1778635351785,24.78,81046.34,177.6,0.53481,0.00072,8.85224]
[1778635352302,24.78,81046.34,177.6,0.53481,0.00072,8.85224]
[1778635352586,24.78,81046.34,177.6,0.53481,0.00072,8.85224]
[1778635352590,24.78,81048.79,177.6,0.53658,0.00072,8.84899]
[1778635353597,24.78,81052.09,177.6,0.53895,0.00072,8.84434]
[1778635354604,24.78,81054.85,177.6,0.54094,0.00072,8.8402]
[1778635354848,24.78,81054.85,177.6,0.54094,0.00072,8.8402]
[1778635355612,24.78,81054.97,177.6,0.54102,0.00072,8.84002]
[1778635356880,24.78,81054.53,177.6,0.54071,0.00072,8.8407]
[1778635357322,24.78,81054.53,177.6,0.54071,0.00072,8.8407]
[1778635357423,24.78,81054.53,177.6,0.5407,0.00072,8.8407]
[1778635357918,24.78,81054.53,177.6,0.5407,0.00072,8.8407]
[1778635358019,24.78,81055.25,177.6,0.54122,0.00072,8.83959]
[1778635358675,24.78,81055.25,177.6,0.54122,0.00072,8.83959]
[1778635358985,24.78,81057.08,177.6,0.54254,0.00072,8.8367]
[1778635359677,24.78,81057.08,177.6,0.54254,0.00072,8.8367]
[1778635359697,24.78,81057.08,177.6,0.54254,0.00072,8.8367]
[1778635359749,24.78,81057.08,177.6,0.54254,0.00072,8.8367]
[1778635359938,24.78,81057.08,177.6,0.54254,0.00072,8.8367]
[1778635359982,24.78,81057.08,177.6,0.54254,0.00072,8.8367]
[1778635360116,24.78,81057.51,177.6,0.54285,0.00072,8.83601]
[1778635360648,24.78,81063.18,177.6,0.54692,0.00072,8.8264]
[1778635362176,24.78,81068.95,177.6,0.55106,0.00072,8.81568]
[1778635363190,24.78,81070.68,177.6,0.5523,0.00072,8.81228]
[1778635365578,24.78,81071.8,177.6,0.5531,0.00072,8.81004]
[1778635365616,24.78,81071.8,177.6,0.5531,0.00072,8.81004]
[1778635365668,24.78,81072.36,177.6,0.5535,0.00072,8.80891]
[1778635365997,24.78,81072.36,177.6,0.5535,0.00072,8.80891]
[1778635366284,24.78,81072.36,177.6,0.5535,0.00072,8.80891]
[1778635366385,24.79,81072.4,177.6,0.55352,0.00072,8.80884]
[1778635366951,24.79,81072.4,177.6,0.55352,0.00072,8.80884]
[1778635367300,24.79,81072.4,177.6,0.55352,0.00072,8.80884]
[1778635368004,24.78,81076.39,177.6,0.55638,0.00072,8.80047]
[1778635369743,24.78,81076.62,177.6,0.55654,0.00072,8.79998]
[1778635370761,24.78,81076.35,177.6,0.55635,0.00072,8.80056]
[1778635371400,24.78,81076.35,177.6,0.55635,0.00072,8.80056]
[1778635371448,24.78,81076.21,177.6,0.55625,0.00072,8.80086]
[1778635372458,24.78,81073.81,177.6,0.55453,0.00072,8.80593]
[1778635372995,24.78,81073.81,177.6,0.55453,0.00072,8.80593]
[1778635373696,24.78,81074.05,177.6,0.55471,0.00072,8.80543]
[1778635374414,24.78,81074.05,177.6,0.55471,0.00072,8.80543]
[1778635374502,24.78,81071.38,177.6,0.5528,0.00072,8.81088]
[1778635374749,24.78,81068.11,177.6,0.55046,0.00072,8.8173]
[1778635377798,24.78,81067.95,177.6,0.55034,0.00072,8.8176]
[1778635377874,24.78,81067.95,177.6,0.55034,0.00072,8.8176]
[1778635378097,24.78,81067.95,177.6,0.55034,0.00072,8.8176]
[1778635378205,24.78,81067.95,177.6,0.55034,0.00072,8.8176]
[1778635379415,24.78,81067.66,177.6,0.55013,0.00072,8.81816]
[1778635379508,24.78,81063.0,177.6,0.54679,0.00072,8.82672]
[1778635380048,24.78,81063.0,177.6,0.54679,0.00072,8.82672]
[1778635381399,24.78,81063.76,177.6,0.54734,0.00072,8.82537]
[1778635381437,24.78,81063.76,177.6,0.54734,0.00072,8.82537]
[1778635381798,24.78,81068.45,177.6,0.5507,0.00072,8.81665]
[1778635382986,24.78,81068.45,177.6,0.5507,0.00072,8.81665]
[1778635383330,24.78,81073.67,177.6,0.55444,0.00072,8.8062]
[1778635383673,24.78,81073.67,177.6,0.55444,0.00072,8.8062]
[1778635383812,24.78,81074.4,177.6,0.55497,0.00072,8.80467]
[1778635388187,24.77,81074.48,177.6,0.55504,0.00072,8.80445]
[1778635388238,24.77,81074.48,177.6,0.55504,0.00072,8.80445]
[1778635388255,24.77,81074.48,177.6,0.55504,0.00072,8.80445]
[1778635388258,24.77,81074.48,177.6,0.55504,0.00072,8.80445]
[1778635388288,24.77,81074.48,177.6,0.55504,0.00072,8.80444]
[1778635388705,24.77,81074.48,177.6,0.55504,0.00072,8.80444]
[1778635389556,24.77,81074.48,177.6,0.55504,0.00072,8.80444]
[1778635389571,24.77,81074.48,177.6,0.55504,0.00072,8.80444]
[1778635389623,24.77,81079.52,177.6,0.55865,0.00071,8.79349]
[1778635389922,24.77,81079.52,177.6,0.55865,0.00071,8.79349]
[1778635390173,24.77,81082.99,177.6,0.56113,0.00071,8.78553]
[1778635391869,24.77,81085.28,177.6,0.56277,0.00071,8.78009]
[1778635393941,24.77,81085.15,177.6,0.56268,0.00071,8.7804]
[1778635394159,24.77,81085.15,177.6,0.56268,0.00071,8.7804]
[1778635394638,24.77,81085.15,177.6,0.56268,0.00071,8.7804]
[1778635394260,24.77,81085.31,177.6,0.56279,0.00071,8.78001]
[1778635394776,24.77,81085.31,177.6,0.56279,0.00071,8.78001]
[1778635394858,24.77,81085.31,177.6,0.56279,0.00071,8.78001]
[1778635394962,24.77,81085.31,177.6,0.56279,0.00071,8.78001]
[1778635395011,24.77,81085.31,177.6,0.56279,0.00071,8.78001]
[1778635395274,24.77,81085.31,177.6,0.56279,0.00071,8.78001]
[1778635395480,24.77,81085.31,177.6,0.56279,0.00071,8.78001]
[1778635395520,24.77,81085.31,177.6,0.56279,0.00071,8.78001]
[1778635395533,24.77,81085.31,177.6,0.56279,0.00071,8.78001]
[1778635395605,24.77,81084.6,177.6,0.56229,0.00071,8.78171]
[1778635395924,24.77,81084.6,177.6,0.56229,0.00071,8.78171]
[1778635395954,24.77,81084.6,177.6,0.56229,0.00071,8.78171]
[1778635396629,24.77,81066.05,177.6,0.54901,0.00072,8.82111]
[1778635397236,24.77,81058.94,177.6,0.5439,0.00072,8.83361]
[1778635399391,24.77,81058.26,177.6,0.54341,0.00072,8.83473]
[1778635399560,24.77,81058.26,177.6,0.54341,0.00072,8.83473]
[1778635399567,24.77,81058.26,177.6,0.54341,0.00072,8.83473]
[1778635399661,24.77,81058.22,177.6,0.54338,0.00072,8.83479]
[1778635399670,24.77,81058.22,177.6,0.54338,0.00072,8.83479]
[1778635400146,24.77,81058.22,177.6,0.54338,0.00072,8.83479]
[1778635400200,24.77,81058.22,177.6,0.54338,0.00072,8.83479]
[1778635400233,24.77,81058.22,177.6,0.54338,0.00072,8.83479]
[1778635400248,24.77,81058.22,177.6,0.54338,0.00072,8.83479]
[1778635400298,24.77,81058.22,177.6,0.54338,0.00072,8.83479]
[1778635400575,24.77,81058.22,177.6,0.54338,0.00072,8.83479]
[1778635400585,24.77,81056.38,177.6,0.54206,0.00072,8.83776]
[1778635400941,24.77,81056.38,177.6,0.54206,0.00072,8.83776]
[1778635401506,24.76,81041.51,177.6,0.53136,0.00072,8.8581]
[1778635401949,24.76,81031.4,177.6,0.52406,0.00072,8.86829]
[1778635403414,24.76,81031.4,177.6,0.52406,0.00072,8.86829]
[1778635403516,24.76,81030.55,177.6,0.52345,0.00072,8.86901]
[1778635404351,24.76,81030.55,177.6,0.52345,0.00072,8.86901]
[1778635404955,24.76,81030.8,177.6,0.52363,0.00072,8.8688]
[1778635404970,24.76,81032.76,177.6,0.52505,0.00072,8.86709]
[1778635406023,24.76,81032.76,177.6,0.52505,0.00072,8.86709]
[1778635411169,24.77,81032.93,177.6,0.52516,0.00072,8.86695]
[1778635411472,24.77,81032.93,177.6,0.52516,0.00072,8.86695]
[1778635412534,24.77,81030.95,177.6,0.52376,0.00072,8.85747]
[1778635414889,24.77,81031.09,177.6,0.52386,0.00072,8.85735]
[1778635415870,24.77,81031.55,177.6,0.52419,0.00072,8.85696]
[1778635415956,24.77,81031.55,177.6,0.52419,0.00072,8.85696]
[1778635416075,24.77,81031.55,177.6,0.52419,0.00072,8.85696]
[1778635416195,24.77,81031.55,177.6,0.52419,0.00072,8.85696]
[1778635416556,24.77,81025.34,177.6,0.5197,0.00072,8.86178]
[1778635417054,24.77,81016.61,177.6,0.51338,0.00072,8.86665]
[1778635418742,24.77,81017.37,177.6,0.51393,0.00072,8.86631]
[1778635419384,24.77,81017.37,177.6,0.51393,0.00072,8.86631]
[1778635419944,24.77,81016.96,177.6,0.51364,0.00072,8.8665]
[1778635419955,24.77,81016.96,177.6,0.51364,0.00072,8.8665]
[1778635420113,24.77,81018.69,177.6,0.51489,0.00072,8.86569]
[1778635421376,24.77,81018.69,177.6,0.51489,0.00072,8.86569]
[1778635421378,24.77,81021.46,177.6,0.51689,0.00072,8.86422]
[1778635421967,24.77,81021.46,177.6,0.51689,0.00072,8.86422]
[1778635422036,24.77,81021.46,177.6,0.51689,0.00072,8.86422]
[1778635422089,24.77,81018.68,177.6,0.51488,0.00072,8.8657]
[1778635423227,24.77,81018.68,177.6,0.51488,0.00072,8.8657]
[1778635423235,24.77,81018.68,177.6,0.51488,0.00072,8.8657]
[1778635423261,24.77,81018.68,177.6,0.51488,0.00072,8.8657]
[1778635423293,24.77,81018.68,177.6,0.51488,0.00072,8.8657]
[1778635423610,24.77,81017.68,177.6,0.51416,0.00072,8.86617]
[1778635424103,24.77,81024.22,177.6,0.51889,0.00072,8.86253]
[1778635425528,24.77,81028.48,177.6,0.52197,0.00072,8.85948]
[1778635427182,24.77,81028.15,177.6,0.52173,0.00072,8.85974]
[1778635427203,24.77,81027.23,177.6,0.52107,0.00072,8.86043]
[1778635432159,24.77,81025.46,177.6,0.51979,0.00072,8.86169]
[1778635433635,24.77,81025.46,177.6,0.51979,0.00072,8.86169]
[1778635434173,24.76,81022.01,177.6,0.5173,0.00072,8.86389]
[1778635434706,24.76,81022.01,177.6,0.5173,0.00072,8.86389]
[1778635436525,24.76,81021.69,177.6,0.51707,0.00072,8.86408]
[1778635437182,24.76,81021.76,177.6,0.51712,0.00072,8.86404]
[1778635437666,24.76,81021.76,177.6,0.51712,0.00072,8.86404]
[1778635437194,24.76,81020.76,177.6,0.51639,0.00072,8.86461]
[1778635437728,24.76,81020.76,177.6,0.51639,0.00072,8.86461]
[1778635438201,24.76,81018.54,177.6,0.51479,0.00072,8.86576]
[1778635440686,24.76,81016.49,177.6,0.5133,0.00072,8.8667]
[1778635440769,24.76,81016.49,177.6,0.5133,0.00072,8.8667]
[1778635440956,24.76,81016.49,177.6,0.5133,0.00072,8.8667]
[1778635441481,24.76,81016.49,177.6,0.5133,0.00072,8.8667]
[1778635441582,24.76,81015.16,177.6,0.51234,0.00072,8.86724]
[1778635442702,24.76,81012.57,177.6,0.51046,0.00072,8.86815]
[1778635442818,24.76,81012.57,177.6,0.51046,0.00072,8.86815]
[1778635442843,24.76,81012.57,177.6,0.51046,0.00072,8.86815]
[1778635443063,24.76,81012.57,177.6,0.51046,0.00072,8.86815]
[1778635443236,24.76,81013.28,177.6,0.51098,0.00072,8.86792]
[1778635444243,24.76,81015.55,177.6,0.51262,0.00072,8.86709]
[1778635445250,24.76,81018.0,177.6,0.5144,0.00072,8.86602]
[1778635447669,24.76,81017.76,177.6,0.51422,0.00072,8.86613]
[1778635447716,24.76,81017.76,177.6,0.51422,0.00072,8.86613]
[1778635447728,24.76,81017.76,177.6,0.51422,0.00072,8.86613]
[1778635447811,24.76,81017.76,177.6,0.51422,0.00072,8.86613]
[1778635447832,24.76,81017.76,177.6,0.51422,0.00072,8.86613]
[1778635447918,24.76,81017.76,177.6,0.51422,0.00072,8.86613]
[1778635448656,24.76,81013.49,177.6,0.51113,0.00072,8.86785]
[1778635449278,24.76,81007.9,177.6,0.50708,0.00072,8.86929]
[1778635450285,24.76,81010.01,177.6,0.50861,0.00072,8.86885]
[1778635450913,24.76,81010.01,177.6,0.50861,0.00072,8.86885]
[1778635455321,24.76,81006.33,177.6,0.50594,0.00072,8.86953]
[1778635460563,24.76,81006.67,177.6,0.50619,0.00072,8.86949]
[1778635461893,24.76,81006.67,177.6,0.50619,0.00072,8.86949]
[1778635462639,24.76,81006.67,177.6,0.50619,0.00072,8.86949]
[1778635467641,24.75,81006.46,177.6,0.50604,0.00072,8.86952]
[1778635468954,24.75,81006.5,177.6,0.50607,0.00072,8.86951]
[1778635471392,24.75,81006.51,177.6,0.50607,0.00072,8.86951]
[1778635471472,24.75,81005.62,177.6,0.50543,0.00073,8.85841]
[1778635472440,24.74,81002.26,177.6,0.50299,0.00073,8.85862]
[1778635475711,24.74,81000.73,177.6,0.50188,0.00073,8.8586]
[1778635476944,24.74,81000.21,177.6,0.50151,0.00073,8.85858]
[1778635477900,24.74,81000.24,177.6,0.50153,0.00073,8.85858]
[1778635478137,24.74,81000.24,177.6,0.50153,0.00073,8.85858]
[1778635478149,24.74,81000.24,177.6,0.50153,0.00073,8.85858]
[1778635478581,24.74,81008.05,177.6,0.5072,0.00073,8.85806]
[1778635478955,24.74,81008.05,177.6,0.5072,0.00073,8.85806]
[1778635479420,24.74,81008.05,177.6,0.5072,0.00073,8.85806]
[1778635479458,24.74,81008.05,177.6,0.5072,0.00073,8.85806]
[1778635479659,24.74,81008.05,177.6,0.5072,0.00073,8.85806]
[1778635479489,24.74,81013.49,177.6,0.51115,0.00073,8.85663]
[1778635480496,24.74,81017.41,177.6,0.51399,0.00073,8.85507]
[1778635481428,24.74,81017.41,177.6,0.51399,0.00073,8.85507]
[1778635481779,24.74,81017.41,177.6,0.51399,0.00073,8.85507]
[1778635483481,24.74,81017.45,177.6,0.51402,0.00073,8.85505]
[1778635483517,24.74,81020.31,177.6,0.51609,0.00073,8.85363]
[1778635486798,24.74,81020.57,177.6,0.51628,0.00073,8.85349]
[1778635487134,24.74,81020.57,177.6,0.51628,0.00073,8.85349]
[1778635487181,24.74,81020.57,177.6,0.51628,0.00073,8.85349]
[1778635487545,24.74,81016.41,177.6,0.51326,0.00073,8.85551]
[1778635487778,24.74,81016.41,177.6,0.51326,0.00073,8.85551]
[1778635487956,24.74,81016.41,177.6,0.51326,0.00073,8.85551]
[1778635488063,24.74,81016.41,177.6,0.51326,0.00073,8.85551]
[1778635488552,24.74,81015.91,177.6,0.5129,0.00073,8.85572]
[1778635492212,24.74,81017.55,177.6,0.51409,0.00073,8.85501]
[1778635492232,24.74,81017.55,177.6,0.51409,0.00073,8.85501]
[1778635492281,24.74,81017.55,177.6,0.51409,0.00073,8.85501]
[1778635492580,24.74,81016.05,177.6,0.513,0.00073,8.85567]
[1778635492773,24.74,81016.05,177.6,0.513,0.00073,8.85567]
[1778635494098,24.74,81014.84,177.6,0.51212,0.00073,8.85615]
[1778635494206,24.74,81014.84,177.6,0.51212,0.00073,8.85615]
[1778635494977,24.74,81014.89,177.6,0.51216,0.00073,8.85613]
[1778635495435,24.74,81014.89,177.6,0.51216,0.00073,8.85613]
[1778635495952,24.74,81015.14,177.6,0.51234,0.00073,8.85603]
[1778635497053,24.75,81015.59,177.6,0.51267,0.00073,8.85585]
[1778635497156,24.75,81015.59,177.6,0.51267,0.00073,8.85585]
[1778635497181,24.75,81015.59,177.6,0.51267,0.00073,8.85585]
[1778635497735,24.75,81015.67,177.6,0.51273,0.00073,8.85582]
[1778635499629,24.75,81020.02,177.6,0.51588,0.00073,8.85378]
[1778635504664,24.75,81019.53,177.6,0.51553,0.00073,8.85404]
[1778635505564,24.75,81019.53,177.6,0.51553,0.00073,8.85404]
[1778635505634,24.75,81019.53,177.6,0.51553,0.00073,8.85404]
[1778635505681,24.75,81019.53,177.6,0.51553,0.00073,8.85404]
[1778635505692,24.75,81019.53,177.6,0.51553,0.00073,8.85404]
[1778635505766,24.75,81019.24,177.6,0.51532,0.00073,8.85419]
[1778635505930,24.75,81019.24,177.6,0.51532,0.00073,8.85419]
[1778635506691,24.75,81019.24,177.6,0.51532,0.00073,8.85419]
[1778635506679,24.75,81012.52,177.6,0.51044,0.00073,8.85695]
[1778635506949,24.75,81012.52,177.6,0.51044,0.00073,8.85695]
[1778635507744,24.75,81008.57,177.6,0.50757,0.00073,8.85796]
[1778635508693,24.75,81006.66,177.6,0.50619,0.00073,8.85828]
[1778635512058,24.74,81005.36,177.6,0.50524,0.00073,8.85844]
[1778635513780,24.74,81003.84,177.6,0.50414,0.00073,8.85856]
[1778635514736,24.74,81002.72,177.6,0.50333,0.00073,8.85861]
[1778635515600,24.74,81002.72,177.6,0.50333,0.00073,8.85861]
[1778635517984,24.74,81002.01,177.6,0.50281,0.00073,8.85862]
[1778635522432,24.73,81000.53,177.6,0.50174,0.00073,8.85859]
[1778635522505,24.73,81000.53,177.6,0.50174,0.00073,8.85859]
[1778635522523,24.73,81000.53,177.6,0.50174,0.00073,8.85859]
[1778635522564,24.73,81000.53,177.6,0.50174,0.00073,8.85859]
[1778635522593,24.73,81000.53,177.6,0.50174,0.00073,8.85859]
[1778635522792,24.73,80995.2,177.6,0.49787,0.00073,8.85797]
[1778635524440,24.73,80992.44,177.6,0.49586,0.00073,8.85731]
[1778635529454,24.74,80991.87,177.6,0.49545,0.00073,8.85715]
[1778635532865,24.74,80990.33,177.6,0.49432,0.00073,8.84544]
[1778635534899,24.74,80990.26,177.6,0.49427,0.00073,8.84542]
[1778635534956,24.74,80990.26,177.6,0.49427,0.00073,8.84542]
[1778635535099,24.74,80990.26,177.6,0.49427,0.00073,8.84542]
[1778635535657,24.74,80990.26,177.6,0.49427,0.00073,8.84542]
[1778635535676,24.74,80989.95,177.6,0.49404,0.00073,8.84531]
[1778635535886,24.74,80994.09,177.6,0.49705,0.00073,8.84651]
[1778635537454,24.74,80994.09,177.6,0.49705,0.00073,8.84651]
[1778635537552,24.74,80996.54,177.6,0.49884,0.00073,8.84698]
[1778635539648,24.74,80996.29,177.6,0.49865,0.00073,8.84694]
[1778635539727,24.74,80996.29,177.6,0.49865,0.00073,8.84694]
[1778635539955,24.74,80996.32,177.6,0.49868,0.00073,8.84695]
[1778635540784,24.74,80993.36,177.6,0.49652,0.00073,8.84634]
[1778635541072,24.74,80990.09,177.6,0.49415,0.00073,8.84536]
[1778635541924,24.74,80990.09,177.6,0.49415,0.00073,8.84536]
[1778635541955,24.74,80990.09,177.6,0.49415,0.00073,8.84536]
[1778635542024,24.74,80990.43,177.6,0.49439,0.00073,8.84548]
[1778635543249,24.74,80990.43,177.6,0.49439,0.00073,8.84548]
[1778635543351,24.74,80993.49,177.6,0.49662,0.00073,8.84637]
[1778635544949,24.74,80996.45,177.6,0.49877,0.00073,8.84697]
[1778635546395,24.74,80996.45,177.6,0.49877,0.00073,8.84697]
[1778635546956,24.73,80997.75,177.6,0.49971,0.00073,8.84715]
[1778635546963,24.73,80998.55,177.6,0.5003,0.00073,8.84724]
[1778635550264,24.73,80999.77,177.6,0.50118,0.00073,8.84733]
[1778635550351,24.73,81000.21,177.6,0.5015,0.00073,8.84736]
[1778635550962,24.73,81000.21,177.6,0.5015,0.00073,8.84736]
[1778635551670,24.73,81000.21,177.6,0.5015,0.00073,8.84736]
[1778635551684,24.73,81000.21,177.6,0.5015,0.00073,8.84736]
[1778635551772,24.73,81001.92,177.6,0.50275,0.00073,8.8474]
[1778635551924,24.73,81001.92,177.6,0.50275,0.00073,8.8474]
[1778635552256,24.73,81008.81,177.6,0.50776,0.00073,8.84669]
[1778635554019,24.73,81009.42,177.6,0.5082,0.00073,8.84656]
[1778635555993,24.73,81010.9,177.6,0.50928,0.00073,8.8462]
[1778635561061,24.74,81010.41,177.6,0.50892,0.00073,8.84632]
[1778635562201,24.74,81010.41,177.6,0.50892,0.00073,8.84632]
[1778635563018,24.74,81010.65,177.6,0.50909,0.00073,8.84626]
[1778635563064,24.74,81010.65,177.6,0.50909,0.00073,8.84626]
[1778635563070,24.74,81010.65,177.6,0.50909,0.00073,8.84626]
[1778635563322,24.74,81010.65,177.6,0.50909,0.00073,8.84626]
[1778635564029,24.74,81012.3,177.6,0.51029,0.00073,8.84579]
[1778635564106,24.74,81012.3,177.6,0.51029,0.00073,8.84579]
[1778635564739,24.74,81012.3,177.6,0.51029,0.00073,8.84579]
[1778635564812,24.74,81017.85,177.6,0.51433,0.00073,8.84364]
[1778635565089,24.74,81013.76,177.6,0.51136,0.00073,8.84532]
[1778635566554,24.74,81013.76,177.6,0.51136,0.00073,8.84532]
[1778635566655,24.73,81011.84,177.6,0.50996,0.00073,8.84593]
[1778635566945,24.73,81011.84,177.6,0.50996,0.00073,8.84593]
[1778635567103,24.73,81011.82,177.6,0.50995,0.00073,8.84594]
[1778635567849,24.73,81011.82,177.6,0.50995,0.00073,8.84594]
[1778635569721,24.73,81012.68,177.6,0.51057,0.00073,8.84568]
[1778635569822,24.73,81014.1,177.6,0.5116,0.00073,8.84519]
[1778635571465,24.73,81012.83,177.6,0.51068,0.00073,8.84563]
[1778635571473,24.73,81012.83,177.6,0.51068,0.00073,8.84563]
[1778635571955,24.73,81012.5,177.6,0.51044,0.00073,8.84573]
[1778635571984,24.73,81012.5,177.6,0.51044,0.00073,8.84573]
[1778635572722,24.73,81014.88,177.6,0.51217,0.00073,8.8449]
[1778635572853,24.73,81014.88,177.6,0.51217,0.00073,8.8449]
[1778635573853,24.73,81018.97,177.6,0.51514,0.00073,8.84309]
[1778635574331,24.73,81018.97,177.6,0.51514,0.00073,8.84309]
[1778635574365,24.73,81018.97,177.6,0.51514,0.00073,8.84309]
[1778635575693,24.73,81020.9,177.6,0.51654,0.00073,8.84207]
[1778635577180,24.74,81022.26,177.6,0.51753,0.00073,8.84128]
[1778635577319,24.74,81022.26,177.6,0.51753,0.00073,8.84128]
[1778635577419,24.74,81022.62,177.6,0.51779,0.00073,8.84106]
[1778635579723,24.74,81023.18,177.6,0.5182,0.00073,8.84072]
[1778635581895,24.74,81024.69,177.6,0.51929,0.00073,8.83974]
[1778635582529,24.74,81024.47,177.6,0.51913,0.00073,8.83989]
[1778635584380,24.74,81024.47,177.6,0.51913,0.00073,8.83989]
[1778635584426,24.74,81024.47,177.6,0.51913,0.00073,8.83989]
[1778635584517,24.74,81024.51,177.6,0.51916,0.00073,8.83986]
[1778635584900,24.74,81024.51,177.6,0.51916,0.00073,8.83986]
[1778635584955,24.74,81024.51,177.6,0.51916,0.00073,8.83986]
[1778635585606,24.74,81021.25,177.6,0.5168,0.00073,8.84187]
[1778635587244,24.74,81018.86,177.6,0.51506,0.00073,8.84315]
[1778635592279,24.74,81018.74,177.6,0.51499,0.00073,8.83197]
[1778635596307,24.74,81016.29,177.6,0.51321,0.00073,8.8331]
[1778635597750,24.74,81016.29,177.6,0.51321,0.00073,8.8331]
[1778635597955,24.74,81016.47,177.6,0.51334,0.00073,8.83302]
[1778635598321,24.74,81018.26,177.6,0.51464,0.00073,8.8322]
[1778635600335,24.74,81020.56,177.6,0.51631,0.00073,8.83101]
[1778635605390,24.73,81020.97,177.6,0.51661,0.00073,8.83079]
[1778635605394,24.73,81020.97,177.6,0.51661,0.00073,8.83079]
[1778635605807,24.73,81023.36,177.6,0.51835,0.00073,8.82936]
[1778635606602,24.73,81023.36,177.6,0.51835,0.00073,8.82936]
[1778635606699,24.73,81029.05,177.6,0.52249,0.00073,8.82528]
[1778635607152,24.73,81029.05,177.6,0.52249,0.00073,8.82528]
[1778635607384,24.73,81031.73,177.6,0.52444,0.00073,8.82303]
[1778635610546,24.72,81029.15,177.6,0.52257,0.00073,8.82519]
[1778635611896,24.72,81028.34,177.6,0.52198,0.00073,8.82583]
[1778635612419,24.72,81027.7,177.6,0.52152,0.00073,8.82632]
[1778635617454,24.71,81026.9,177.6,0.52094,0.00073,8.82691]
[1778635617956,24.71,81026.9,177.6,0.52094,0.00073,8.82691]
[1778635620920,24.71,81026.8,177.6,0.52087,0.00073,8.82698]
[1778635620932,24.71,81026.8,177.6,0.52087,0.00073,8.82698]
[1778635620956,24.71,81026.8,177.6,0.52087,0.00073,8.82698]
[1778635621280,24.71,81026.8,177.6,0.52087,0.00073,8.82698]
[1778635621883,24.7,81030.76,177.6,0.52376,0.00073,8.82384]
[1778635622681,24.7,81030.76,177.6,0.52376,0.00073,8.82384]
[1778635622690,24.7,81035.95,177.6,0.52753,0.00073,8.81903]
[1778635623232,24.7,81035.95,177.6,0.52753,0.00073,8.81903]
[1778635623497,24.7,81038.22,177.6,0.52918,0.00073,8.81667]
[1778635624002,24.7,81038.22,177.6,0.52918,0.00073,8.81667]
[1778635624764,24.7,81041.05,177.6,0.53124,0.00073,8.81352]
[1778635625104,24.7,81041.05,177.6,0.53124,0.00073,8.81352]
[1778635625829,24.7,81041.05,177.6,0.53124,0.00073,8.81352]
[1778635625870,24.7,81041.05,177.6,0.53124,0.00073,8.81352]
[1778635625843,24.7,81045.15,177.6,0.53422,0.00073,8.80855]
[1778635626518,24.7,81049.02,177.6,0.53703,0.00073,8.80339]
[1778635627525,24.7,81053.89,177.6,0.54057,0.00073,8.79628]
[1778635628835,24.7,81053.89,177.6,0.54057,0.00073,8.79628]
[1778635633149,24.67,81054.76,177.6,0.54123,0.00073,8.79486]
[1778635639610,24.64,81053.23,177.6,0.54017,0.00073,8.7971]
[1778635641623,24.63,81053.32,177.6,0.54025,0.00073,8.79694]
[1778635642630,24.63,81053.63,177.6,0.54048,0.00073,8.79646]
[1778635647682,24.62,81053.11,177.6,0.54012,0.00073,8.79721]
[1778635647772,24.62,81051.17,177.6,0.53871,0.00073,8.80009]
[1778635648878,24.62,81051.17,177.6,0.53871,0.00073,8.80009]
[1778635648904,24.62,81051.17,177.6,0.53871,0.00073,8.80009]
[1778635649181,24.62,81050.76,177.6,0.53841,0.00073,8.80068]
[1778635649679,24.61,81044.92,177.6,0.53417,0.00073,8.80862]
[1778635650686,24.61,81039.18,177.6,0.52998,0.00073,8.81546]
[1778635650956,24.61,81039.18,177.6,0.52998,0.00073,8.81546]
[1778635651793,24.61,81037.34,177.6,0.52868,0.00073,8.80616]
[1778635656186,24.6,81037.36,177.6,0.5287,0.00073,8.80613]
[1778635656275,24.6,81037.36,177.6,0.5287,0.00073,8.80613]
[1778635656296,24.6,81037.36,177.6,0.5287,0.00073,8.80613]
[1778635656449,24.6,81037.36,177.6,0.5287,0.00073,8.80613]
[1778635656523,24.6,81037.36,177.6,0.5287,0.00073,8.80613]
[1778635656728,24.6,81042.18,177.6,0.53222,0.00073,8.8007]
[1778635657735,24.6,81045.35,177.6,0.53454,0.00073,8.79675]
[1778635658742,24.6,81048.84,177.6,0.53708,0.00073,8.79205]
[1778635660956,24.59,81049.86,177.6,0.53783,0.00073,8.79061]
[1778635661817,24.59,81049.59,177.6,0.53764,0.00073,8.79098]
[1778635662770,24.59,81047.76,177.6,0.53631,0.00073,8.79352]
[1778635665587,24.58,81046.78,177.6,0.5356,0.00073,8.79483]
[1778635665716,24.58,81046.78,177.6,0.5356,0.00073,8.79483]
[1778635665791,24.58,81049.16,177.6,0.53734,0.00073,8.79156]
[1778635666799,24.58,81053.58,177.6,0.54057,0.00073,8.78505]
[1778635671910,24.57,81052.75,177.6,0.53997,0.00073,8.7863]
[1778635671967,24.57,81053.15,177.6,0.54027,0.00073,8.78568]
[1778635672840,24.57,81052.29,177.6,0.53964,0.00073,8.78697]
[1778635677875,24.54,81050.03,177.6,0.53804,0.00073,8.79019]
[1778635682910,24.49,81051.21,177.6,0.53897,0.00073,8.78834]
[1778635687334,24.49,81051.87,175.5,0.53946,0.00073,8.78733]
[1778635687349,24.49,81051.87,175.5,0.53946,0.00073,8.78733]
[1778635687945,24.47,81053.36,175.5,0.54058,0.00073,8.78499]
[1778635688695,24.47,81053.36,175.5,0.54058,0.00073,8.78499]
[1778635688952,24.46,81058.91,175.5,0.54465,0.00073,8.77596]
[1778635689959,24.46,81062.36,175.5,0.54718,0.00073,8.76988]
[1778635692980,24.46,81067.52,175.5,0.55097,0.00073,8.7601]
[1778635694341,24.45,81067.52,175.5,0.55097,0.00073,8.76008]
[1778635694590,24.45,81067.52,175.5,0.55097,0.00073,8.76008]
[1778635695685,24.45,81069.49,175.5,0.55242,0.00073,8.75612]
[1778635696003,24.45,81071.62,175.5,0.55398,0.00073,8.75174]
[1778635701896,24.43,81071.61,175.5,0.55401,0.00073,8.75166]
[1778635701909,24.43,81071.61,175.5,0.55401,0.00073,8.75166]
[1778635702134,24.43,81072.72,173.6,0.55482,0.00073,8.74932]
[1778635702245,24.43,81072.72,173.6,0.55482,0.00073,8.74932]
[1778635702431,24.43,81072.72,173.6,0.55482,0.00073,8.74932]
[1778635702532,24.42,81072.35,173.6,0.55456,0.00073,8.75006]
[1778635703153,24.42,81072.35,173.6,0.55456,0.00073,8.75006]
[1778635703654,24.42,81072.35,173.6,0.55456,0.00073,8.75006]
[1778635703755,24.42,81072.63,173.6,0.55477,0.00073,8.74946]
[1778635705224,24.42,81072.12,173.6,0.55439,0.00073,8.75054]
[1778635705325,24.42,81072.12,173.6,0.55439,0.00073,8.75054]
[1778635711106,24.42,81071.36,173.6,0.55391,0.00073,8.74074]
[1778635716141,24.41,81071.75,173.6,0.5542,0.00073,8.7399]
[1778635717305,24.41,81071.75,173.6,0.5542,0.00073,8.7399]
[1778635717341,24.41,81071.75,173.6,0.5542,0.00073,8.7399]
[1778635717371,24.41,81071.75,173.6,0.5542,0.00073,8.7399]
[1778635717513,24.41,81071.55,173.6,0.55406,0.00073,8.74031]
[1778635718689,24.41,81071.55,173.6,0.55406,0.00073,8.74031]
[1778635718764,24.41,81071.55,173.6,0.55406,0.00073,8.74031]
[1778635718768,24.41,81071.55,173.6,0.55406,0.00073,8.74031]
[1778635718831,24.41,81067.82,173.6,0.55133,0.00073,8.74792]
[1778635719162,24.41,81065.61,173.6,0.54971,0.00073,8.75223]
[1778635720169,24.41,81070.34,173.6,0.55318,0.00073,8.74283]
[1778635725111,24.41,81069.07,173.6,0.55225,0.00073,8.7454]
[1778635726750,24.41,81066.24,173.6,0.55018,0.00073,8.751]
[1778635728416,24.41,81064.71,173.6,0.54905,0.00073,8.75393]
[1778635728586,24.41,81064.71,173.6,0.54905,0.00073,8.75393]
[1778635728594,24.41,81064.71,173.6,0.54905,0.00073,8.75393]
[1778635728596,24.41,81064.71,173.6,0.54905,0.00073,8.75393]
[1778635728616,24.41,81064.4,173.6,0.54883,0.00073,8.75451]
[1778635729748,24.41,81064.4,173.6,0.54883,0.00073,8.75451]
[1778635729964,24.41,81067.21,173.6,0.55088,0.00073,8.74911]
[1778635731034,24.41,81068.68,173.6,0.55196,0.00073,8.74619]
[1778635731625,24.41,81068.68,173.6,0.55196,0.00073,8.74619]
[1778635733512,24.41,81069.44,173.6,0.55252,0.00073,8.74465]
[1778635734533,24.41,81069.44,173.6,0.55252,0.00073,8.74465]
[1778635734540,24.41,81069.44,173.6,0.55252,0.00073,8.74465]
[1778635734567,24.41,81069.24,173.6,0.55238,0.00073,8.74505]
[1778635736697,24.41,81066.94,173.6,0.55069,0.00073,8.74962]
[1778635738481,24.41,81066.08,173.6,0.55006,0.00073,8.7513]
[1778635739013,24.41,81066.08,173.6,0.55006,0.00073,8.7513]
[1778635738582,24.41,81066.02,173.6,0.55002,0.00073,8.75141]
[1778635739078,24.41,81066.02,173.6,0.55002,0.00073,8.75141]
[1778635740882,24.41,81066.02,173.6,0.55002,0.00073,8.75141]
[1778635740977,24.41,81066.02,173.6,0.55002,0.00073,8.75141]
[1778635740984,24.41,81066.02,173.6,0.55002,0.00073,8.75141]
[1778635740997,24.41,81065.89,173.6,0.54992,0.00073,8.75166]
[1778635741566,24.41,81069.32,173.6,0.55244,0.00073,8.74489]
[1778635742326,24.41,81072.62,173.6,0.55485,0.00073,8.73804]
[1778635744524,24.41,81074.36,173.6,0.55612,0.00073,8.73431]
[1778635749494,24.41,81077.97,173.6,0.55876,0.00073,8.72628]
[1778635751019,24.41,81077.97,173.6,0.55876,0.00073,8.72628]
[1778635751026,24.41,81077.97,173.6,0.55876,0.00073,8.72628]
[1778635750383,24.41,81082.26,173.6,0.56189,0.00073,8.71622]
[1778635751390,24.41,81083.33,173.6,0.56267,0.00073,8.71363]
[1778635752466,24.41,81083.33,173.6,0.56267,0.00073,8.71363]
[1778635752966,24.42,81085.0,173.6,0.56389,0.00073,8.70953]
[1778635753068,24.42,81085.0,173.6,0.56389,0.00073,8.70953]
[1778635753404,24.41,81084.53,173.6,0.56355,0.00073,8.71068]
[1778635758439,24.41,81084.43,173.6,0.56348,0.00073,8.7109]
[1778635763366,24.41,81084.44,173.6,0.5635,0.00073,8.71085]
[1778635763474,24.41,81085.37,173.6,0.56417,0.00073,8.70854]
[1778635767316,24.41,81086.39,173.6,0.56492,0.00073,8.70597]
[1778635767481,24.41,81086.39,173.6,0.56492,0.00073,8.70597]
[1778635767640,24.41,81086.39,173.6,0.56492,0.00073,8.70596]
[1778635769140,24.41,81087.07,173.6,0.56542,0.00073,8.70422]
[1778635769516,24.4,81086.56,173.6,0.56505,0.00073,8.70551]
[1778635771530,24.4,81084.68,173.6,0.56376,0.00073,8.69879]
[1778635774269,24.4,81084.67,173.6,0.56375,0.00073,8.69882]
[1778635774824,24.4,81084.67,173.6,0.56375,0.00073,8.69882]
[1778635778563,24.4,81083.98,173.6,0.56325,0.00073,8.70051]
[1778635778619,24.4,81083.98,173.6,0.56325,0.00073,8.70051]
[1778635778678,24.4,81083.13,173.6,0.56263,0.00073,8.7026]
[1778635779942,24.4,81077.91,173.6,0.55881,0.00073,8.71494]
[1778635780117,24.4,81077.91,173.6,0.55881,0.00073,8.71494]
[1778635780380,24.4,81077.91,173.6,0.55881,0.00073,8.71494]
[1778635780922,24.4,81075.2,173.6,0.55682,0.00073,8.72102]
[1778635782607,24.4,81070.52,173.6,0.55339,0.00073,8.73102]
[1778635783191,24.4,81070.52,173.6,0.55339,0.00073,8.73102]
[1778635783578,24.4,81070.52,173.6,0.55339,0.00073,8.73102]
[1778635783593,24.4,81070.52,173.6,0.55339,0.00073,8.73102]
[1778635783671,24.4,81067.82,173.6,0.55141,0.00073,8.73649]
[1778635784349,24.4,81067.82,173.6,0.55141,0.00073,8.73649]
[1778635784826,24.4,81062.07,173.6,0.54719,0.00074,8.74742]
[1778635788028,24.4,81060.7,172.6,0.54618,0.00074,8.74989]
[1778635789521,24.4,81060.28,172.6,0.54587,0.00074,8.75063]
[1778635789940,24.4,81060.28,172.6,0.54587,0.00074,8.75063]
[1778635790040,24.4,81058.37,172.6,0.54446,0.00074,8.75395]
[1778635790693,24.41,81056.74,172.6,0.54326,0.00074,8.75669]
[1778635791613,24.41,81056.74,172.6,0.54326,0.00074,8.75669]
[1778635791665,24.41,81056.74,172.6,0.54326,0.00074,8.75669]
[1778635791900,24.41,81056.74,172.6,0.54326,0.00074,8.75669]
[1778635791996,24.41,81056.74,172.6,0.54326,0.00074,8.75669]
[1778635792057,24.41,81053.3,172.6,0.54073,0.00074,8.76222]
[1778635792196,24.41,81053.3,172.6,0.54073,0.00074,8.76222]
[1778635792297,24.41,81053.3,172.6,0.54073,0.00074,8.76222]
[1778635792677,24.41,81050.25,172.6,0.53848,0.00074,8.76683]
[1778635793684,24.41,81046.48,172.6,0.5357,0.00074,8.77213]
[1778635794262,24.41,81046.48,172.6,0.5357,0.00074,8.77213]
[1778635795730,24.41,81046.49,172.6,0.53571,0.00074,8.77212]
[1778635795793,24.41,81046.49,172.6,0.53571,0.00074,8.77212]
[1778635795955,24.41,81046.49,172.6,0.53571,0.00074,8.77212]
[1778635795960,24.41,81046.49,172.6,0.53571,0.00074,8.77212]
[1778635796048,24.41,81046.09,172.6,0.53541,0.00074,8.77266]
[1778635796929,24.41,81046.09,172.6,0.53541,0.00074,8.77266]
[1778635797030,24.41,81051.76,172.6,0.53959,0.00074,8.76458]
[1778635797335,24.41,81051.76,172.6,0.53959,0.00074,8.76458]
[1778635797712,24.41,81054.12,172.6,0.54133,0.00074,8.76094]
[1778635798157,24.41,81054.12,172.6,0.54133,0.00074,8.76094]
[1778635798379,24.41,81054.12,172.6,0.54133,0.00074,8.76094]
[1778635798778,24.41,81054.12,172.6,0.54133,0.00074,8.76094]
[1778635798850,24.41,81054.12,172.6,0.54133,0.00074,8.76094]
[1778635798955,24.41,81054.12,172.6,0.54133,0.00074,8.76094]
[1778635798993,24.41,81052.4,172.6,0.54006,0.00074,8.76361]
[1778635799726,24.41,81050.76,172.6,0.53885,0.00074,8.76608]
[1778635800224,24.41,81050.76,172.6,0.53885,0.00074,8.76608]
[1778635800955,24.41,81050.76,172.6,0.53885,0.00074,8.76608]
[1778635801097,24.41,81052.51,172.6,0.54014,0.00074,8.76345]
[1778635801860,24.41,81052.51,172.6,0.54014,0.00074,8.76345]
[1778635802032,24.41,81058.1,172.6,0.54426,0.00074,8.75442]
[1778635802895,24.41,81062.43,172.6,0.54744,0.00073,8.74679]
[1778635803754,24.41,81068.87,172.6,0.55217,0.00073,8.73441]
[1778635804751,24.41,81068.87,172.6,0.55217,0.00073,8.73441]
[1778635804958,24.41,81068.87,172.6,0.55217,0.00073,8.73441]
[1778635804960,24.41,81068.87,172.6,0.55217,0.00073,8.73441]
[1778635805072,24.41,81068.31,172.6,0.55176,0.00073,8.73554]
[1778635805489,24.41,81068.31,172.6,0.55176,0.00073,8.73554]
[1778635805508,24.41,81068.31,172.6,0.55176,0.00073,8.73554]
[1778635805723,24.41,81068.31,172.6,0.55176,0.00073,8.73554]
[1778635806014,24.41,81077.8,172.6,0.55872,0.00073,8.71522]
[1778635806616,24.41,81077.8,172.6,0.55872,0.00073,8.71522]
[1778635806923,24.41,81077.8,172.6,0.55872,0.00073,8.71522]
[1778635806995,24.41,81079.71,172.6,0.56011,0.00073,8.71082]
[1778635811996,24.42,81082.32,172.6,0.562,0.00073,8.70468]
[1778635812208,24.42,81082.32,172.6,0.562,0.00073,8.70468]
[1778635812817,24.42,81082.25,172.6,0.56195,0.00073,8.70486]
[1778635814022,24.42,81083.82,172.6,0.56309,0.00073,8.70105]
[1778635814184,24.42,81083.82,172.6,0.56309,0.00073,8.70105]
[1778635814831,24.42,81084.69,172.6,0.56373,0.00073,8.69891]
[1778635816504,24.42,81084.9,172.6,0.56387,0.00073,8.69841]
[1778635816845,24.42,81085.3,172.6,0.56416,0.00073,8.69743]
[1778635817578,24.42,81085.3,172.6,0.56416,0.00073,8.69743]
[1778635817852,24.43,81086.07,172.6,0.56472,0.00073,8.69552]
[1778635819351,24.43,81086.07,172.6,0.56472,0.00073,8.69552]
[1778635819677,24.43,81086.07,172.6,0.56472,0.00073,8.69552]
[1778635819847,24.43,81086.07,172.6,0.56472,0.00073,8.69552]
[1778635819982,24.43,81099.91,172.6,0.57479,0.00073,8.6579]
[1778635820845,24.43,81099.91,172.6,0.57479,0.00073,8.6579]
[1778635820958,24.43,81099.91,172.6,0.57479,0.00073,8.6579]
[1778635820998,24.43,81111.25,172.6,0.58301,0.00072,8.62295]
[1778635821134,24.43,81111.25,172.6,0.58301,0.00072,8.62295]
[1778635821339,24.43,81111.25,172.6,0.58301,0.00072,8.62295]
[1778635821394,24.43,81111.25,172.6,0.58301,0.00072,8.62295]
[1778635821883,24.43,81111.25,172.6,0.58301,0.00072,8.62295]
[1778635821887,24.43,81111.25,172.6,0.58301,0.00072,8.62295]
[1778635821984,24.43,81102.21,172.6,0.57646,0.00073,8.65111]
[1778635822293,24.43,81102.21,172.6,0.57646,0.00073,8.65111]
[1778635822993,24.43,81102.38,172.6,0.57658,0.00073,8.65064]
[1778635826815,24.43,81101.37,172.6,0.57583,0.00073,8.65368]
[1778635827206,24.43,81101.53,172.6,0.57595,0.00073,8.65322]
[1778635827222,24.43,81101.53,172.6,0.57595,0.00073,8.65322]
[1778635827929,24.44,81099.65,172.6,0.57458,0.00073,8.65875]
[1778635828665,24.44,81099.65,172.6,0.57458,0.00073,8.65875]
[1778635828677,24.44,81099.65,172.6,0.57458,0.00073,8.65875]
[1778635828936,24.44,81096.13,172.6,0.57202,0.00073,8.66883]
[1778635829400,24.44,81096.13,172.5,0.57202,0.00073,8.66883]
[1778635829408,24.44,81096.13,172.4,0.57202,0.00073,8.66883]
[1778635829417,24.44,81096.13,172.3,0.57202,0.00073,8.66883]
[1778635829425,24.44,81096.13,172.2,0.57202,0.00073,8.66883]
[1778635829432,24.44,81096.13,172.1,0.57202,0.00073,8.66883]
[1778635829943,24.44,81093.52,172.1,0.57012,0.00073,8.67607]
[1778635830950,24.44,81088.74,172.1,0.56663,0.00073,8.68882]
[1778635831301,24.44,81088.74,172.1,0.56663,0.00073,8.68882]
[1778635833259,24.44,81086.86,172.1,0.56533,0.00073,8.68223]
[1778635834450,24.44,81087.31,171.6,0.56566,0.00073,8.6811]
[1778635834527,24.44,81087.31,171.6,0.56566,0.00073,8.6811]
[1778635834596,24.44,81087.31,171.6,0.56566,0.00073,8.6811]
[1778635834981,24.45,81084.21,171.6,0.56339,0.00073,8.68889]
[1778635835988,24.45,81081.22,171.6,0.5612,0.00073,8.69614]
[1778635838668,24.45,81081.73,171.6,0.56157,0.00073,8.69493]
[1778635838683,24.45,81081.73,171.6,0.56157,0.00073,8.69493]
[1778635839009,24.45,81081.51,171.6,0.56141,0.00073,8.69545]
[1778635839764,24.45,81081.51,171.6,0.56141,0.00073,8.69545]
[1778635840024,24.45,81075.82,171.6,0.55725,0.00073,8.70856]
[1778635840452,24.45,81075.82,171.6,0.55725,0.00073,8.70856]
[1778635840841,24.45,81075.82,171.6,0.55725,0.00073,8.70856]
[1778635840882,24.45,81075.82,171.6,0.55725,0.00073,8.70856]
[1778635841030,24.45,81070.26,171.6,0.55317,0.00073,8.72044]
[1778635841159,24.45,81070.26,171.6,0.55317,0.00073,8.72044]
[1778635842037,24.45,81062.21,171.6,0.54726,0.00073,8.73603]
[1778635842502,24.45,81062.21,171.6,0.54726,0.00073,8.73603]
[1778635842520,24.45,81062.21,171.6,0.54726,0.00073,8.73603]
[1778635843111,24.45,81059.06,171.6,0.54494,0.00074,8.74161]
[1778635843469,24.45,81059.06,171.6,0.54494,0.00074,8.74161]
[1778635843681,24.45,81059.06,171.6,0.54494,0.00074,8.74161]
[1778635843801,24.45,81059.06,171.6,0.54494,0.00074,8.74161]
[1778635844051,24.45,81055.44,171.6,0.54228,0.00074,8.74765]
[1778635844958,24.45,81055.44,171.6,0.54228,0.00074,8.74765]
[1778635845013,24.45,81055.44,171.6,0.54228,0.00074,8.74765]
[1778635845122,24.45,81057.83,171.6,0.54404,0.00074,8.74371]
[1778635845712,24.45,81057.83,171.6,0.54404,0.00074,8.74371]
[1778635846067,24.45,81066.15,171.6,0.55015,0.00073,8.72866]
[1778635847074,24.45,81067.97,171.6,0.55148,0.00073,8.72509]
[1778635847293,24.45,81067.97,171.6,0.55148,0.00073,8.72509]
[1778635847298,24.45,81067.97,171.6,0.55148,0.00073,8.72509]
[1778635848081,24.45,81063.56,171.6,0.54824,0.00073,8.73357]
[1778635849088,24.46,81059.94,171.6,0.54558,0.00073,8.7401]
[1778635850649,24.46,81060.42,171.6,0.54593,0.00073,8.73926]
[1778635850704,24.46,81060.42,171.6,0.54593,0.00073,8.73926]
[1778635851102,24.46,81057.61,171.6,0.54387,0.00074,8.74409]
[1778635851938,24.46,81057.61,171.6,0.54387,0.00074,8.74409]
[1778635852109,24.46,81054.79,171.6,0.54179,0.00074,8.74871]
[1778635853446,24.46,81054.76,171.6,0.54177,0.00074,8.74876]
[1778635853689,24.46,81054.76,171.6,0.54177,0.00074,8.74876]
[1778635854123,24.46,81054.91,171.6,0.54188,0.00074,8.74852]
[1778635857144,24.46,81057.18,171.6,0.54355,0.00074,8.74483]
[1778635858021,24.46,81057.18,171.6,0.54355,0.00074,8.74483]
[1778635858151,24.46,81059.36,171.6,0.54515,0.00073,8.74113]
[1778635858641,24.46,81059.36,171.6,0.54515,0.00073,8.74113]
[1778635859158,24.46,81060.19,171.6,0.54575,0.00073,8.73969]
[1778635860771,24.46,81060.19,171.6,0.54575,0.00073,8.73969]
[1778635861696,24.46,81058.91,171.6,0.54481,0.00073,8.74192]
[1778635866896,24.47,81058.92,171.6,0.54481,0.00073,8.74192]
[1778635869228,24.47,81054.3,171.6,0.54141,0.00074,8.74954]
[1778635872034,24.47,81054.3,171.6,0.54141,0.00074,8.74954]
[1778635872072,24.47,81054.3,171.6,0.54141,0.00074,8.74954]
[1778635872160,24.48,81054.4,171.6,0.54148,0.00074,8.74939]
[1778635872503,24.48,81054.4,171.6,0.54148,0.00074,8.74939]
[1778635872797,24.48,81054.4,171.6,0.54148,0.00074,8.74939]
[1778635873107,24.48,81060.14,171.6,0.5457,0.00073,8.73983]
[1778635873758,24.48,81070.81,171.6,0.55352,0.00073,8.71947]
[1778635874263,24.48,81076.12,171.6,0.55741,0.00073,8.70808]
[1778635876116,24.48,81076.28,171.6,0.55752,0.00073,8.70774]
[1778635876225,24.48,81076.28,171.6,0.55752,0.00073,8.70774]
[1778635876673,24.48,81075.56,171.6,0.55699,0.00073,8.70935]
[1778635877809,24.48,81080.71,171.6,0.56075,0.00073,8.69762]
[1778635878357,24.48,81080.71,171.6,0.56075,0.00073,8.69762]
[1778635878402,24.48,81080.71,171.6,0.56075,0.00073,8.69762]
[1778635878682,24.48,81080.71,171.6,0.56075,0.00073,8.69762]
[1778635878730,24.48,81080.71,171.6,0.56075,0.00073,8.69762]
[1778635878748,24.48,81080.71,171.6,0.56075,0.00073,8.69762]
[1778635878762,24.48,81080.71,171.6,0.56075,0.00073,8.69762]
[1778635878957,24.48,81083.98,171.6,0.56313,0.00073,8.68978]
[1778635879292,24.48,81083.98,171.6,0.56313,0.00073,8.68978]
[1778635880095,24.49,81100.24,171.6,0.57495,0.00073,8.64617]
[1778635881120,24.49,81100.24,171.6,0.57495,0.00073,8.64617]
[1778635880680,24.49,81108.51,171.6,0.58094,0.00072,8.62107]
[1778635883706,24.49,81108.47,171.6,0.58091,0.00072,8.62118]
[1778635884086,24.48,81108.71,171.6,0.58109,0.00072,8.6204]
[1778635885166,24.48,81108.71,171.6,0.58109,0.00072,8.6204]
[1778635886910,24.49,81108.85,171.6,0.58119,0.00072,8.61997]
[1778635887012,24.49,81109.52,171.6,0.58167,0.00072,8.61785]
[1778635888707,24.49,81109.29,171.0,0.5815,0.00072,8.61859]
[1778635888806,24.49,81110.39,171.0,0.5823,0.00072,8.61509]
[1778635891025,24.49,81110.14,171.0,0.58211,0.00072,8.61589]
[1778635891123,24.49,81109.31,171.0,0.58161,0.00072,8.60701]
[1778635891735,24.49,81109.31,171.0,0.58161,0.00072,8.60701]
[1778635892875,24.49,81109.1,171.0,0.58146,0.00072,8.60768]
[1778635892975,24.49,81109.38,171.0,0.58166,0.00072,8.6068]
[1778635894456,24.49,81109.36,171.0,0.58164,0.00072,8.60687]
[1778635895833,24.49,81109.72,171.0,0.5819,0.00072,8.60573]
[1778635895914,24.49,81112.84,171.0,0.58416,0.00072,8.59565]
[1778635896366,24.49,81112.84,171.0,0.58416,0.00072,8.59565]
[1778635896424,24.49,81114.34,171.0,0.58523,0.00072,8.59073]
[1778635899262,24.49,81115.5,171.0,0.58606,0.00072,8.58689]
[1778635902036,24.5,81115.89,171.0,0.58633,0.00072,8.58564]
[1778635902186,24.5,81115.94,171.0,0.58636,0.00072,8.5855]
[1778635902468,24.5,81115.94,171.0,0.58636,0.00072,8.5855]
[1778635902525,24.5,81115.94,171.0,0.58636,0.00072,8.5855]
[1778635902690,24.5,81115.94,171.0,0.58636,0.00072,8.5855]
[1778635902751,24.5,81115.94,171.0,0.58636,0.00072,8.5855]
[1778635902843,24.5,81115.94,171.0,0.58636,0.00072,8.5855]
[1778635903162,24.5,81125.22,171.0,0.59304,0.00072,8.55313]
[1778635903297,24.5,81125.22,171.0,0.59304,0.00072,8.55313]
[1778635903302,24.5,81125.22,171.0,0.59304,0.00072,8.55313]
[1778635903312,24.5,81125.22,171.0,0.59304,0.00072,8.55313]
[1778635903327,24.5,81125.22,171.0,0.59304,0.00072,8.55313]
[1778635903372,24.5,81125.22,171.0,0.59304,0.00072,8.55313]
[1778635904133,24.51,81130.4,171.0,0.59674,0.00072,8.53406]
[1778635904302,24.51,81130.4,171.0,0.59674,0.00072,8.53406]
[1778635905148,24.51,81123.89,171.0,0.59206,0.00072,8.55803]
[1778635905836,24.51,81123.89,171.0,0.59206,0.00072,8.55803]
[1778635905870,24.51,81130.08,171.0,0.5965,0.00072,8.53535]
[1778635906991,24.51,81130.08,171.0,0.5965,0.00072,8.53535]
[1778635907009,24.51,81130.08,171.0,0.5965,0.00072,8.53535]
[1778635907093,24.51,81130.08,171.0,0.5965,0.00072,8.53535]
[1778635907651,24.51,81130.34,171.0,0.59668,0.00072,8.53441]
[1778635907665,24.51,81130.34,171.0,0.59668,0.00072,8.53441]
[1778635907733,24.51,81130.34,171.0,0.59668,0.00072,8.53441]
[1778635908021,24.51,81131.07,171.0,0.59719,0.00072,8.5317]
[1778635908954,24.51,81131.07,171.0,0.59719,0.00072,8.5317]
[1778635909051,24.51,81134.26,171.0,0.59947,0.00072,8.51952]
[1778635909325,24.51,81134.26,171.0,0.59947,0.00072,8.51952]
[1778635909669,24.51,81134.26,171.0,0.59947,0.00072,8.51952]
[1778635910447,24.52,81133.23,171.0,0.59873,0.00072,8.52351]
[1778635911181,24.52,81133.23,171.0,0.59873,0.00072,8.52351]
[1778635910528,24.52,81131.17,171.0,0.59725,0.00072,8.5314]
[1778635911535,24.52,81130.45,171.0,0.59673,0.00072,8.53413]
[1778635912779,24.52,81130.45,171.0,0.59673,0.00072,8.53413]
[1778635912886,24.52,81130.45,171.0,0.59673,0.00072,8.53413]
[1778635912985,24.52,81129.65,171.0,0.59615,0.00072,8.53714]
[1778635913252,24.52,81129.65,171.0,0.59615,0.00072,8.53714]
[1778635913697,24.52,81120.51,171.0,0.58958,0.00072,8.57021]
[1778635914503,24.52,81120.51,170.8,0.58958,0.00072,8.57021]
[1778635914548,24.52,81120.51,170.8,0.58958,0.00072,8.57021]
[1778635915221,24.52,81114.72,170.7,0.58541,0.00072,8.58994]
[1778635915245,24.52,81114.72,170.7,0.58541,0.00072,8.58994]
[1778635915282,24.52,81114.72,170.7,0.58541,0.00072,8.58994]
[1778635915377,24.52,81114.72,170.7,0.58541,0.00072,8.58994]
[1778635915563,24.52,81109.36,170.7,0.58153,0.00072,8.60738]
[1778635916310,24.52,81109.36,170.7,0.58153,0.00072,8.60738]
[1778635916486,24.52,81109.36,170.7,0.58153,0.00072,8.60738]
[1778635916528,24.52,81109.36,170.7,0.58153,0.00072,8.60738]
[1778635916908,24.52,81109.36,170.7,0.58153,0.00072,8.60738]
[1778635917213,24.53,81102.56,170.7,0.57661,0.00072,8.62831]
[1778635917365,24.53,81102.56,170.7,0.57661,0.00072,8.62831]
[1778635917639,24.53,81099.07,170.7,0.57408,0.00073,8.63854]
[1778635918584,24.53,81096.93,170.7,0.57252,0.00073,8.64464]
[1778635922385,24.53,81096.04,170.7,0.57187,0.00073,8.64717]
[1778635922782,24.53,81096.04,170.7,0.57187,0.00073,8.64717]
[1778635923049,24.53,81096.04,170.7,0.57187,0.00073,8.64717]
[1778635923121,24.53,81096.04,170.7,0.57187,0.00073,8.64717]
[1778635923155,24.53,81099.07,170.7,0.57406,0.00073,8.6386]
[1778635924516,24.53,81100.06,170.7,0.57478,0.00072,8.63575]
[1778635924611,24.53,81100.06,170.7,0.57478,0.00072,8.63575]
[1778635925151,24.53,81104.18,170.7,0.57776,0.00072,8.62355]
[1778635925642,24.54,81107.37,170.7,0.58006,0.00072,8.61378]
[1778635926270,24.54,81107.37,170.7,0.58006,0.00072,8.61378]
[1778635926611,24.54,81107.37,170.7,0.58006,0.00072,8.61378]
[1778635926624,24.54,81107.37,170.7,0.58006,0.00072,8.61378]
[1778635926657,24.54,81107.37,170.7,0.58006,0.00072,8.61378]
[1778635926728,24.54,81110.39,170.7,0.58224,0.00072,8.60426]
[1778635927656,24.54,81111.93,170.7,0.58335,0.00072,8.59933]
[1778635928308,24.54,81111.93,170.7,0.58335,0.00072,8.59933]
[1778635928746,24.54,81111.93,170.7,0.58335,0.00072,8.59933]
[1778635928770,24.54,81114.49,170.7,0.58519,0.00072,8.59096]
[1778635929720,24.54,81114.49,170.7,0.58519,0.00072,8.59096]
[1778635929859,24.54,81113.0,170.7,0.58411,0.00072,8.59589]
[1778635930977,24.54,81113.0,170.7,0.58411,0.00072,8.59589]
[1778635931334,24.54,81113.19,170.7,0.58424,0.00072,8.59528]
[1778635931651,24.54,81113.19,170.7,0.58424,0.00072,8.59528]
[1778635932162,24.54,81113.19,170.7,0.58424,0.00072,8.59528]
[1778635931684,24.54,81109.19,170.7,0.58135,0.00072,8.60817]
[1778635932691,24.54,81104.92,170.7,0.57826,0.00072,8.62144]
[1778635933838,24.54,81104.92,170.7,0.57826,0.00072,8.62144]
[1778635933842,24.54,81104.92,170.7,0.57826,0.00072,8.62144]
[1778635933914,24.55,81104.47,170.7,0.57793,0.00072,8.62284]
[1778635936719,24.55,81102.79,170.7,0.57669,0.00072,8.62799]
[1778635937941,24.55,81102.79,170.7,0.57669,0.00072,8.62799]
[1778635937999,24.56,81103.56,170.7,0.57724,0.00072,8.62572]
[1778635939089,24.56,81103.56,170.7,0.57724,0.00072,8.62572]
[1778635939148,24.56,81103.98,170.7,0.57754,0.00072,8.62448]
[1778635939741,24.56,81107.6,170.7,0.58015,0.00072,8.61341]
[1778635940748,24.56,81109.23,170.7,0.58132,0.00072,8.60833]
[1778635942505,24.56,81109.34,170.7,0.58139,0.00072,8.60801]
[1778635942554,24.56,81109.34,170.7,0.58139,0.00072,8.60801]
[1778635942560,24.56,81109.34,170.7,0.58139,0.00072,8.60801]
[1778635942564,24.56,81109.34,170.7,0.58139,0.00072,8.60801]
[1778635942762,24.57,81115.29,170.7,0.58567,0.00072,8.58874]
[1778635943717,24.57,81115.29,170.7,0.58567,0.00072,8.58874]
[1778635943784,24.57,81115.29,170.7,0.58567,0.00072,8.58874]
[1778635944039,24.57,81125.63,170.7,0.59309,0.00072,8.5529]
[1778635944994,24.57,81125.63,170.7,0.59309,0.00072,8.5529]
[1778635944997,24.57,81125.63,170.7,0.59309,0.00072,8.5529]
[1778635945047,24.57,81128.62,170.7,0.59522,0.00072,8.54201]
[1778635946173,24.57,81128.62,170.7,0.59522,0.00072,8.54201]
[1778635946193,24.57,81128.62,170.7,0.59522,0.00072,8.54201]
[1778635946228,24.57,81136.59,170.7,0.60091,0.00071,8.5117]
[1778635948236,24.57,81136.62,170.7,0.60093,0.00071,8.51161]
[1778635948804,24.58,81132.35,170.7,0.59787,0.00071,8.52814]
[1778635951693,24.58,81132.57,170.7,0.59802,0.00071,8.52732]
[1778635951696,24.58,81132.57,170.7,0.59802,0.00071,8.52732]
[1778635952121,24.58,81132.57,170.7,0.59802,0.00071,8.52732]
[1778635952222,24.58,81129.63,170.7,0.59604,0.00072,8.52675]
[1778635952832,24.58,81125.63,170.7,0.59317,0.00072,8.54146]
[1778635953879,24.58,81125.63,170.7,0.59317,0.00072,8.54146]
[1778635954099,24.58,81125.63,170.7,0.59317,0.00072,8.54146]
[1778635954147,24.58,81126.44,170.7,0.59375,0.00072,8.53852]
[1778635954410,24.58,81126.44,170.7,0.59375,0.00072,8.53852]
[1778635954847,24.58,81127.33,170.7,0.59439,0.00072,8.53528]
[1778635956318,24.58,81126.1,170.7,0.5935,0.00072,8.53978]
[1778635956733,24.58,81126.1,170.7,0.5935,0.00072,8.53978]
[1778635956816,24.58,81126.1,170.7,0.5935,0.00072,8.53978]
[1778635956834,24.58,81126.1,170.7,0.5935,0.00072,8.53978]
[1778635956918,24.58,81120.84,170.7,0.58972,0.00072,8.55849]
[1778635957867,24.58,81110.78,170.7,0.58248,0.00072,8.59213]
[1778635958874,24.58,81108.97,170.7,0.58117,0.00072,8.59789]
[1778635963909,24.59,81107.66,170.7,0.5802,0.00072,8.60209]
[1778635968944,24.6,81106.37,170.7,0.57925,0.00072,8.60617]
[1778635969720,24.6,81106.37,170.7,0.57925,0.00072,8.60617]
[1778635969801,24.6,81106.37,170.7,0.57925,0.00072,8.60617]
[1778635969861,24.6,81106.37,170.7,0.57925,0.00072,8.60617]
[1778635969896,24.6,81106.37,170.7,0.57925,0.00072,8.60617]
[1778635969951,24.6,81106.75,170.7,0.57952,0.00072,8.60502]
[1778635971171,24.6,81104.9,170.7,0.57817,0.00072,8.6107]
[1778635971971,24.6,81104.9,170.7,0.57817,0.00072,8.6107]
[1778635976307,24.61,81103.84,170.7,0.57738,0.00072,8.614]
[1778635977000,24.61,81103.16,170.7,0.57689,0.00072,8.61606]
[1778635977651,24.61,81103.16,170.7,0.57689,0.00072,8.61606]
[1778635977700,24.61,81103.16,170.7,0.57689,0.00072,8.61606]
[1778635977708,24.61,81103.16,170.7,0.57689,0.00072,8.61606]
[1778635977844,24.61,81103.16,170.7,0.57689,0.00072,8.61606]
[1778635978008,24.61,81094.95,170.7,0.57094,0.00072,8.63959]
[1778635979015,24.61,81088.47,170.7,0.56623,0.00073,8.65679]
[1778635979346,24.61,81088.47,170.7,0.56623,0.00073,8.65679]
[1778635979406,24.61,81088.47,170.7,0.56623,0.00073,8.65679]
[1778635980026,24.62,81088.85,170.7,0.5665,0.00073,8.65583]
[1778635985061,24.62,81087.87,170.7,0.56578,0.00073,8.65837]
[1778635988024,24.62,81087.82,170.7,0.56574,0.00073,8.65851]
[1778635988270,24.62,81085.5,170.7,0.56405,0.00073,8.66433]
[1778635989027,24.62,81085.5,170.7,0.56405,0.00073,8.66433]
[1778635989103,24.62,81085.5,170.7,0.56405,0.00073,8.66433]
[1778635989110,24.62,81081.89,170.7,0.56143,0.00073,8.67307]
[1778635992831,24.63,81082.0,170.7,0.56149,0.00073,8.67286]
[1778635992894,24.63,81082.0,170.7,0.56149,0.00073,8.67286]
[1778635993117,24.63,81086.81,170.7,0.56498,0.00073,8.66114]
[1778635994095,24.63,81086.81,170.7,0.56498,0.00073,8.66114]
[1778635994124,24.63,81088.71,170.7,0.56636,0.00073,8.65635]
[1778635996365,24.64,81087.89,170.7,0.56575,0.00073,8.65848]
[1778635996399,24.64,81087.89,170.7,0.56575,0.00073,8.65848]
[1778635996401,24.64,81087.89,170.7,0.56575,0.00073,8.65848]
[1778635996600,24.64,81087.89,170.7,0.56575,0.00073,8.65848]
[1778635997290,24.64,81091.74,170.7,0.56854,0.00072,8.6485]
[1778635997622,24.64,81091.74,170.7,0.56854,0.00072,8.6485]
[1778635997625,24.64,81091.74,170.7,0.56854,0.00072,8.6485]
[1778635997795,24.64,81091.74,170.7,0.56854,0.00072,8.6485]
[1778635998153,24.64,81097.16,170.7,0.57247,0.00072,8.63372]
[1778635999142,24.64,81097.16,170.7,0.57247,0.00072,8.63372]
[1778635999243,24.64,81098.5,170.7,0.57344,0.00072,8.62993]
[1778636003926,24.64,81097.73,170.7,0.57289,0.00072,8.63211]
[1778636004195,24.64,81098.14,170.7,0.57318,0.00072,8.63095]
[1778636008223,24.64,81100.56,170.7,0.57492,0.00072,8.62408]
[1778636009230,24.64,81105.32,170.7,0.57835,0.00072,8.60999]
[1778636012038,24.65,81105.42,170.7,0.57851,0.00072,8.59818]
[1778636012251,24.65,81106.97,170.7,0.57962,0.00072,8.59346]
[1778636013804,24.65,81107.11,170.7,0.57971,0.00072,8.59306]
[1778636013809,24.65,81107.11,170.3,0.57971,0.00072,8.59306]
[1778636013818,24.65,81107.11,170.0,0.57971,0.00072,8.59306]
[1778636013825,24.65,81107.11,169.8,0.57971,0.00072,8.59306]
[1778636013832,24.65,81107.11,169.7,0.57971,0.00072,8.59306]
[1778636014265,24.65,81106.35,169.7,0.57916,0.00072,8.59542]
[1778636015126,24.65,81106.35,169.7,0.57916,0.00072,8.59542]
[1778636015225,24.65,81106.35,169.7,0.57916,0.00072,8.59542]
[1778636015229,24.65,81106.35,169.7,0.57916,0.00072,8.59542]
[1778636015272,24.65,81106.92,169.7,0.57957,0.00072,8.59369]
[1778636015351,24.65,81106.92,169.7,0.57957,0.00072,8.59369]
[1778636015356,24.65,81106.92,169.7,0.57957,0.00072,8.59369]
[1778636015988,24.65,81106.92,169.7,0.57957,0.00072,8.59369]
[1778636016279,24.65,81110.8,169.7,0.58236,0.00072,8.58154]
[1778636017067,24.65,81110.8,169.7,0.58236,0.00072,8.58154]
[1778636017286,24.65,81114.99,169.7,0.58538,0.00072,8.56795]
[1778636017362,24.65,81114.99,169.7,0.58538,0.00072,8.56795]
[1778636017808,24.65,81114.99,169.7,0.58538,0.00072,8.56795]
[1778636018293,24.66,81119.43,169.7,0.58856,0.00072,8.55304]
[1778636018419,24.66,81119.43,169.7,0.58856,0.00072,8.55304]
[1778636019300,24.66,81125.41,169.7,0.59284,0.00072,8.53208]
[1778636020273,24.66,81125.41,169.7,0.59284,0.00072,8.53208]
[1778636020303,24.66,81125.41,169.7,0.59284,0.00072,8.53208]
[1778636020307,24.66,81125.54,169.7,0.59293,0.00072,8.53164]
[1778636021060,24.66,81125.54,169.7,0.59293,0.00072,8.53164]
[1778636021191,24.66,81125.54,169.7,0.59293,0.00072,8.53164]
[1778636021947,24.66,81124.85,169.7,0.59243,0.00072,8.53415]
[1778636022321,24.66,81123.77,169.7,0.59165,0.00072,8.53803]
[1778636027898,24.67,81122.95,169.7,0.59104,0.00072,8.54102]
[1778636029359,24.67,81124.27,169.7,0.59197,0.00072,8.53644]
[1778636029368,24.67,81124.27,169.7,0.59197,0.00072,8.53644]
[1778636029560,24.67,81124.27,169.7,0.59197,0.00072,8.53644]
[1778636030117,24.67,81124.27,169.7,0.59197,0.00072,8.53644]
[1778636030129,24.67,81124.27,169.7,0.59197,0.00072,8.53644]
[1778636030302,24.67,81124.27,169.7,0.59197,0.00072,8.53644]
[1778636030219,24.68,81124.54,169.7,0.59216,0.00072,8.53552]
[1778636030961,24.68,81124.54,169.7,0.59216,0.00072,8.53552]
[1778636031062,24.68,81132.6,169.7,0.59791,0.00071,8.50595]
[1778636032069,24.68,81132.6,169.7,0.59791,0.00071,8.50595]
[1778636032090,24.68,81132.6,169.7,0.59791,0.00071,8.50595]
[1778636032153,24.68,81135.88,169.7,0.60024,0.00071,8.49343]
[1778636032353,24.68,81135.88,169.7,0.60024,0.00071,8.49343]
[1778636034607,24.68,81136.94,169.7,0.60098,0.00071,8.48938]
[1778636037358,24.68,81140.22,169.7,0.6033,0.00071,8.47651]
[1778636039444,24.69,81137.09,169.7,0.60106,0.00071,8.48895]
[1778636040645,24.69,81134.98,169.7,0.59955,0.00071,8.49718]
[1778636041772,24.69,81134.98,169.7,0.59955,0.00071,8.49718]
[1778636041829,24.69,81134.98,169.7,0.59955,0.00071,8.49718]
[1778636042060,24.69,81134.98,169.7,0.59955,0.00071,8.49718]
[1778636042214,24.69,81134.98,169.7,0.59955,0.00071,8.49718]
[1778636042465,24.69,81139.09,169.7,0.60246,0.00071,8.48121]
[1778636044479,24.7,81140.61,169.7,0.60353,0.00071,8.47524]
[1778636048372,24.7,81137.17,169.7,0.60107,0.00071,8.4889]
[1778636049296,24.7,81137.17,169.7,0.60107,0.00071,8.4889]
[1778636049297,24.7,81137.17,169.7,0.60107,0.00071,8.4889]
[1778636048507,24.7,81137.73,169.7,0.60146,0.00071,8.48675]
[1778636049514,24.7,81135.9,169.7,0.60016,0.00071,8.49388]
[1778636050521,24.7,81131.96,169.7,0.59735,0.00071,8.50893]
[1778636052038,24.7,81131.96,169.7,0.59735,0.00071,8.50893]
[1778636052165,24.7,81131.96,169.7,0.59735,0.00071,8.50893]
[1778636052266,24.71,81130.08,169.7,0.59599,0.00071,8.51603]
[1778636053720,24.71,81131.81,169.7,0.59721,0.00071,8.50965]
[1778636055557,24.71,81133.78,169.7,0.59861,0.00071,8.50225]
[1778636056563,24.72,81135.34,169.7,0.5997,0.00071,8.49638]
[1778636057674,24.72,81135.34,169.7,0.5997,0.00071,8.49638]
[1778636058382,24.72,81133.42,169.7,0.59833,0.00071,8.50373]
[1778636061050,24.72,81131.68,169.7,0.59708,0.00071,8.51033]
[1778636061459,24.72,81130.91,169.7,0.59653,0.00071,8.51325]
[1778636061571,24.72,81130.91,169.7,0.59653,0.00071,8.51325]
[1778636062552,24.72,81130.3,169.7,0.59609,0.00071,8.51553]
[1778636063621,24.73,81129.97,169.7,0.59585,0.00071,8.51677]
[1778636064126,24.73,81134.0,169.7,0.59872,0.00071,8.50166]
[1778636065389,24.73,81138.79,169.7,0.60211,0.00071,8.48317]
[1778636065396,24.73,81138.79,169.7,0.60211,0.00071,8.48317]
[1778636066133,24.73,81135.87,169.7,0.60003,0.00071,8.49459]
[1778636067142,24.73,81135.87,169.7,0.60003,0.00071,8.49459]
[1778636067145,24.73,81135.87,169.7,0.60003,0.00071,8.49459]
[1778636067360,24.73,81135.87,169.7,0.60003,0.00071,8.49459]
[1778636067239,24.73,81133.88,169.7,0.59861,0.00071,8.50223]
[1778636067640,24.73,81128.67,169.7,0.5949,0.00071,8.5217]
[1778636068647,24.74,81126.8,169.7,0.59356,0.00071,8.52852]
[1778636069654,24.74,81124.68,169.7,0.59204,0.00071,8.53613]
[1778636074689,24.74,81125.32,169.7,0.59259,0.00071,8.52234]
[1778636079724,24.75,81125.57,169.7,0.59273,0.00071,8.5216]
[1778636084759,24.76,81125.92,169.7,0.59295,0.00071,8.52051]
[1778636086679,24.76,81126.82,169.7,0.59359,0.00071,8.51731]
[1778636086770,24.76,81126.82,169.7,0.59359,0.00071,8.51731]
[1778636087782,24.77,81122.15,169.7,0.59024,0.00071,8.53391]
[1778636092817,24.77,81120.97,169.7,0.58937,0.00072,8.53811]
[1778636094053,24.77,81120.97,169.7,0.58937,0.00072,8.53811]
[1778636094061,24.77,81120.97,169.7,0.58937,0.00072,8.53811]
[1778636094074,24.77,81120.97,169.7,0.58937,0.00072,8.53811]
[1778636094110,24.77,81120.97,169.7,0.58937,0.00072,8.53811]
[1778636094161,24.77,81120.97,169.7,0.58937,0.00072,8.53811]
[1778636094177,24.77,81120.97,169.7,0.58937,0.00072,8.53811]
[1778636094306,24.77,81120.97,169.7,0.58937,0.00071,8.53813]
[1778636094718,24.77,81120.97,169.7,0.58937,0.00071,8.53813]
[1778636095392,24.78,81111.07,169.7,0.58227,0.00072,8.57086]
[1778636095928,24.78,81106.88,169.7,0.57926,0.00072,8.58391]
[1778636097763,24.78,81105.82,169.7,0.57849,0.00072,8.58713]
[1778636097853,24.78,81104.78,169.7,0.57774,0.00072,8.59027]
[1778636098488,24.78,81104.78,169.7,0.57774,0.00072,8.59027]
[1778636098860,24.78,81106.76,169.7,0.57917,0.00072,8.58429]
[1778636099867,24.78,81109.74,169.7,0.58131,0.00072,8.5751]
[1778636100872,24.78,81109.74,169.7,0.58131,0.00072,8.5751]
[1778636100912,24.78,81109.74,169.7,0.58131,0.00072,8.5751]
[1778636101014,24.78,81110.16,169.7,0.5816,0.00072,8.5738]
[1778636101682,24.78,81110.16,169.7,0.5816,0.00072,8.5738]
[1778636101714,24.78,81110.16,169.7,0.5816,0.00072,8.5738]
[1778636101728,24.78,81110.16,169.7,0.5816,0.00072,8.5738]
[1778636101748,24.78,81110.16,169.7,0.5816,0.00072,8.5738]
[1778636101760,24.78,81110.16,169.7,0.5816,0.00072,8.5738]
[1778636101763,24.78,81110.16,169.7,0.5816,0.00072,8.5738]
[1778636101773,24.78,81110.16,169.7,0.5816,0.00072,8.5738]
[1778636101810,24.78,81110.16,169.7,0.5816,0.00072,8.5738]
[1778636101904,24.78,81110.16,169.7,0.5816,0.00072,8.5738]
[1778636102108,24.78,81119.06,169.7,0.58798,0.00072,8.54476]
[1778636102622,24.78,81119.06,169.7,0.58798,0.00072,8.54476]
[1778636102888,24.78,81125.38,169.7,0.59249,0.00071,8.52284]
[1778636105682,24.78,81126.03,169.7,0.59295,0.00071,8.52054]
[1778636105909,24.78,81121.25,169.7,0.58953,0.00071,8.53733]
[1778636106942,24.78,81121.25,169.7,0.58953,0.00071,8.53733]
[1778636107028,24.78,81121.25,169.7,0.58953,0.00071,8.53733]
[1778636107038,24.78,81121.25,169.7,0.58953,0.00071,8.53733]
[1778636107095,24.78,81121.25,169.7,0.58953,0.00071,8.53733]
[1778636107422,24.78,81118.75,169.7,0.58775,0.00072,8.54587]
[1778636107590,24.78,81118.75,169.7,0.58775,0.00072,8.54587]
[1778636108142,24.78,81105.58,169.7,0.5783,0.00072,8.58793]
[1778636109050,24.78,81105.58,169.7,0.5783,0.00072,8.58793]
[1778636109104,24.78,81105.58,169.7,0.5783,0.00072,8.58793]
[1778636109116,24.78,81105.58,169.7,0.5783,0.00072,8.58793]
[1778636109310,24.78,81098.88,169.7,0.57348,0.00072,8.60749]
[1778636110236,24.78,81095.16,169.7,0.5708,0.00072,8.61781]
[1778636112194,24.78,81095.45,169.7,0.571,0.00072,8.61701]
[1778636112232,24.78,81095.46,169.7,0.57101,0.00072,8.61699]
[1778636114286,24.78,81096.0,169.7,0.5714,0.00072,8.6155]
[1778636114345,24.78,81094.55,169.7,0.57036,0.00072,8.61945]
[1778636115177,24.78,81089.99,169.7,0.56706,0.00072,8.63148]
[1778636117214,24.78,81088.67,169.7,0.56611,0.00072,8.63486]
[1778636117757,24.78,81089.74,169.7,0.56688,0.00072,8.63214]
[1778636117993,24.78,81091.47,169.7,0.56813,0.00072,8.62766]
[1778636118465,24.78,81091.47,169.7,0.56813,0.00072,8.62766]
[1778636122580,24.79,81090.8,169.7,0.56764,0.00072,8.62942]
[1778636122664,24.79,81090.8,169.7,0.56764,0.00072,8.62942]
[1778636123271,24.79,81087.9,169.7,0.56554,0.00072,8.63683]
[1778636124172,24.79,81083.61,169.7,0.56243,0.00072,8.64736]
[1778636129230,24.79,81082.45,169.7,0.56159,0.00072,8.65012]
[1778636129627,24.79,81082.23,169.7,0.56143,0.00072,8.65064]
[1778636129856,24.79,81082.23,169.7,0.56143,0.00072,8.65064]
[1778636130077,24.79,81077.79,169.7,0.55821,0.00073,8.6608]
[1778636131084,24.79,81073.54,169.7,0.55519,0.00073,8.65853]
[1778636134082,24.79,81073.55,169.7,0.5552,0.00073,8.6585]
[1778636134093,24.79,81073.55,169.7,0.5552,0.00073,8.6585]
[1778636134113,24.79,81073.55,169.7,0.5552,0.00073,8.6585]
[1778636134392,24.79,81072.27,169.7,0.55427,0.00073,8.66117]
[1778636134540,24.79,81072.27,169.7,0.55427,0.00073,8.66117]
[1778636135166,24.79,81064.1,169.7,0.54832,0.00073,8.67711]
[1778636137417,24.79,81062.95,169.7,0.54748,0.00073,8.6792]
[1778636137472,24.79,81062.95,169.7,0.54748,0.00073,8.6792]
[1778636137482,24.79,81061.87,169.7,0.5467,0.00073,8.68112]
[1778636138133,24.79,81062.54,169.7,0.54718,0.00073,8.67993]
[1778636138522,24.79,81062.54,169.7,0.54718,0.00073,8.67993]
[1778636138566,24.79,81062.54,169.7,0.54718,0.00073,8.67993]
[1778636139140,24.79,81062.81,169.7,0.54738,0.00073,8.67945]
[1778636139483,24.79,81062.81,169.7,0.54738,0.00073,8.67945]
[1778636140816,24.79,81062.57,169.7,0.54721,0.00073,8.67988]
[1778636141136,24.79,81062.57,169.7,0.54721,0.00073,8.67988]
[1778636141324,24.79,81062.57,169.7,0.54721,0.00073,8.67988]
[1778636141414,24.79,81061.52,169.7,0.54644,0.00073,8.68174]
[1778636141575,24.79,81061.52,169.7,0.54644,0.00073,8.68174]
[1778636142161,24.79,81053.53,169.7,0.54061,0.00073,8.69486]
[1778636144216,24.78,81052.35,169.7,0.53975,0.00073,8.69663]
[1778636144227,24.78,81052.35,169.7,0.53975,0.00073,8.69663]
[1778636144755,24.78,81051.36,169.7,0.53902,0.00073,8.69809]
[1778636145449,24.78,81048.0,169.7,0.53657,0.00073,8.70284]
[1778636145572,24.78,81048.0,169.7,0.53657,0.00073,8.70284]
[1778636146189,24.78,81041.16,169.7,0.53156,0.00073,8.71148]
[1778636147196,24.78,81036.01,169.7,0.52778,0.00073,8.71708]
[1778636147744,24.78,81036.01,169.7,0.52778,0.00073,8.71708]
[1778636148203,24.78,81035.58,169.7,0.52747,0.00073,8.71751]
[1778636149663,24.78,81035.77,169.7,0.52761,0.00073,8.71732]
[1778636149955,24.78,81035.77,169.7,0.52761,0.00073,8.71732]
[1778636150213,24.78,81035.77,169.7,0.52761,0.00073,8.71732]
[1778636150217,24.78,81032.07,169.7,0.5249,0.00073,8.72084]
[1778636150738,24.78,81032.07,169.7,0.5249,0.00073,8.72084]
[1778636151385,24.78,81025.97,169.7,0.52042,0.00073,8.72575]
[1778636153238,24.78,81021.77,169.7,0.51734,0.00073,8.7285]
[1778636156035,24.78,81021.63,169.7,0.51723,0.00073,8.72858]
[1778636156051,24.78,81021.63,169.7,0.51723,0.00073,8.72858]
[1778636156077,24.78,81021.63,169.7,0.51723,0.00073,8.72858]
[1778636156081,24.78,81021.63,169.7,0.51723,0.00073,8.72858]
[1778636156104,24.78,81021.63,169.7,0.51723,0.00073,8.72858]
[1778636156414,24.78,81022.03,169.7,0.51753,0.00073,8.72834]
[1778636156629,24.78,81022.03,169.7,0.51753,0.00073,8.72834]
[1778636157171,24.78,81022.03,169.7,0.51753,0.00073,8.72834]
[1778636157266,24.78,81027.97,169.7,0.52189,0.00073,8.72426]
[1778636158414,24.78,81027.97,169.7,0.52189,0.00073,8.72426]
[1778636158439,24.78,81030.4,169.7,0.52367,0.00073,8.72229]
[1778636158627,24.78,81030.4,169.7,0.52367,0.00073,8.72229]
[1778636158714,24.78,81030.4,169.7,0.52367,0.00073,8.72229]
[1778636158814,24.78,81030.4,169.7,0.52367,0.00073,8.72229]
[1778636158835,24.78,81030.4,169.7,0.52367,0.00073,8.72229]
[1778636158837,24.78,81030.4,169.7,0.52367,0.00073,8.72229]
[1778636159346,24.78,81030.4,169.7,0.52367,0.00073,8.72229]
[1778636159439,24.78,81034.85,169.7,0.52694,0.00073,8.71822]
[1778636160287,24.77,81039.2,169.7,0.53013,0.00073,8.71369]
[1778636160951,24.77,81039.2,169.7,0.53013,0.00073,8.71369]
[1778636160953,24.77,81039.2,169.7,0.53013,0.00073,8.71369]
[1778636160981,24.77,81039.2,169.7,0.53013,0.00073,8.71369]
[1778636161009,24.77,81039.2,169.7,0.53013,0.00073,8.71369]
[1778636161294,24.77,81043.12,169.7,0.53301,0.00073,8.70912]
[1778636162001,24.77,81043.12,169.7,0.53301,0.00073,8.70912]
[1778636162970,24.77,81044.41,169.7,0.53395,0.00073,8.70752]
[1778636163492,24.77,81044.41,169.7,0.53395,0.00073,8.70752]
[1778636165890,24.77,81044.36,169.7,0.53392,0.00073,8.70758]
[1778636166332,24.77,81043.64,169.7,0.53339,0.00073,8.70848]
[1778636166883,24.77,81043.64,169.7,0.53339,0.00073,8.70848]
[1778636166925,24.77,81043.64,169.7,0.53339,0.00073,8.70848]
[1778636170862,24.77,81044.08,169.7,0.53371,0.00073,8.70793]
[1778636170898,24.77,81044.08,169.7,0.53371,0.00073,8.70793]
[1778636171113,24.77,81044.08,169.7,0.53371,0.00073,8.70793]
[1778636171367,24.77,81046.43,169.7,0.53543,0.00073,8.70492]
[1778636171568,24.77,81046.43,169.7,0.53543,0.00073,8.70492]
[1778636172374,24.77,81050.89,169.7,0.53869,0.00073,8.69874]
[1778636172674,24.77,81050.89,169.7,0.53869,0.00073,8.69874]
[1778636173381,24.77,81048.27,169.7,0.53678,0.00073,8.70244]
[1778636174389,24.77,81048.27,169.7,0.53678,0.00073,8.70244]
[1778636176402,24.77,81046.4,169.7,0.53541,0.00073,8.70496]
[1778636177170,24.77,81046.4,169.7,0.53541,0.00073,8.70496]
[1778636177295,24.77,81046.4,169.7,0.53541,0.00073,8.70496]
[1778636177453,24.77,81046.4,169.7,0.53541,0.00073,8.70496]
[1778636177587,24.77,81046.47,169.7,0.53546,0.00073,8.70487]
[1778636177589,24.77,81046.47,169.7,0.53546,0.00073,8.70487]
[1778636177689,24.77,81046.47,169.7,0.53546,0.00073,8.70487]
[1778636178061,24.77,81046.47,169.7,0.53546,0.00073,8.70487]
[1778636178099,24.77,81046.47,169.7,0.53546,0.00073,8.70487]
[1778636178113,24.77,81046.47,169.7,0.53546,0.00073,8.70487]
[1778636178113,24.77,81046.47,169.7,0.53546,0.00073,8.70487]
[1778636178137,24.77,81046.47,169.7,0.53546,0.00073,8.70487]
[1778636178153,24.77,81046.47,169.7,0.53546,0.00073,8.70487]
[1778636178166,24.77,81046.47,169.7,0.53546,0.00073,8.70487]
[1778636178228,24.77,81046.47,169.7,0.53546,0.00073,8.70487]
[1778636178273,24.77,81046.47,169.7,0.53546,0.00073,8.70487]
[1778636178407,24.77,81046.47,169.7,0.53546,0.00073,8.70487]
[1778636178448,24.77,81054.88,169.7,0.54161,0.00073,8.69273]
[1778636179423,24.78,81062.05,169.7,0.54685,0.00073,8.68075]
[1778636180430,24.78,81064.62,169.7,0.54872,0.00073,8.6761]
[1778636180738,24.78,81064.62,169.7,0.54872,0.00073,8.6761]
[1778636181956,24.78,81064.81,169.7,0.54886,0.00073,8.67574]
[1778636183451,24.77,81067.18,169.7,0.55059,0.00073,8.67127]
[1778636183679,24.77,81067.18,169.7,0.55059,0.00073,8.67127]
[1778636183683,24.77,81067.18,169.7,0.55059,0.00073,8.67127]
[1778636183723,24.77,81067.18,169.7,0.55059,0.00073,8.67127]
[1778636183876,24.77,81067.18,169.7,0.55059,0.00073,8.67127]
[1778636183900,24.77,81067.18,169.7,0.55059,0.00073,8.67127]
[1778636183971,24.77,81067.18,169.7,0.55059,0.00073,8.67127]
[1778636184170,24.77,81067.18,169.7,0.55059,0.00073,8.67127]
[1778636184458,24.77,81069.01,169.7,0.55192,0.00073,8.66769]
[1778636185213,24.77,81069.01,169.7,0.55192,0.00073,8.66769]
[1778636185465,24.77,81074.88,169.7,0.5562,0.00073,8.65558]
[1778636187944,24.77,81074.29,169.7,0.55577,0.00073,8.65684]
[1778636187970,24.77,81074.29,169.7,0.55577,0.00073,8.65684]
[1778636188033,24.77,81074.29,169.7,0.55577,0.00073,8.65684]
[1778636188487,24.77,81073.08,169.7,0.55489,0.00073,8.65939]
[1778636188532,24.77,81073.08,169.7,0.55489,0.00073,8.65939]
[1778636191029,24.77,81072.96,169.7,0.5548,0.00073,8.65965]
[1778636191508,24.77,81071.01,169.7,0.55345,0.00073,8.6522]
[1778636192970,24.78,81069.69,169.7,0.55248,0.00073,8.65487]
[1778636193004,24.78,81069.69,169.7,0.55248,0.00073,8.65487]
[1778636193480,24.78,81069.69,169.7,0.55248,0.00073,8.65487]
[1778636193483,24.78,81069.69,169.7,0.55248,0.00073,8.65487]
[1778636193522,24.78,81069.0,169.7,0.55198,0.00073,8.65625]
[1778636193694,24.78,81069.0,169.7,0.55198,0.00073,8.65625]
[1778636193932,24.78,81069.0,169.7,0.55198,0.00073,8.65625]
[1778636193974,24.78,81069.0,169.7,0.55198,0.00073,8.65625]
[1778636194117,24.78,81069.0,169.7,0.55198,0.00073,8.65625]
[1778636194530,24.78,81069.0,169.7,0.55198,0.00073,8.65625]
[1778636194533,24.78,81066.07,169.7,0.54984,0.00073,8.66192]
[1778636196323,24.78,81063.14,169.7,0.5477,0.00073,8.66735]
[1778636197057,24.78,81063.14,169.7,0.5477,0.00073,8.66735]
[1778636197062,24.78,81060.56,169.7,0.54581,0.00073,8.67192]
[1778636198079,24.78,81060.56,169.7,0.54581,0.00073,8.67192]
[1778636198152,24.78,81059.81,169.7,0.54526,0.00073,8.67321]
[1778636199180,24.78,81059.81,169.7,0.54526,0.00073,8.67321]
[1778636199240,24.78,81055.91,169.7,0.54241,0.00073,8.67967]
[1778636199757,24.78,81055.91,169.7,0.54241,0.00073,8.67967]
[1778636200162,24.78,81055.91,169.7,0.54241,0.00073,8.67967]
[1778636200268,24.78,81055.91,169.7,0.54241,0.00073,8.67967]
[1778636200486,24.78,81054.1,169.7,0.54109,0.00073,8.68251]
[1778636203081,24.78,81052.88,169.7,0.54019,0.00073,8.68437]
[1778636207624,24.77,81050.07,169.7,0.53814,0.00073,8.68849]
[1778636208997,24.77,81050.07,169.7,0.53814,0.00073,8.68849]
[1778636209007,24.77,81050.07,169.7,0.53814,0.00073,8.68849]
[1778636209724,24.77,81048.43,169.7,0.53694,0.00073,8.69079]
[1778636212360,24.77,81046.84,169.7,0.53577,0.00073,8.69295]
[1778636212460,24.77,81046.84,169.7,0.53577,0.00073,8.69295]
[1778636212659,24.78,81045.29,169.7,0.53463,0.00073,8.69499]
[1778636214206,24.78,81045.29,169.7,0.53463,0.00073,8.69499]
[1778636214365,24.77,81045.19,169.7,0.53456,0.00073,8.69511]
[1778636214673,24.77,81043.35,169.7,0.53321,0.00073,8.69743]
[1778636217169,24.78,81042.35,169.7,0.53248,0.00073,8.69864]
[1778636217337,24.78,81042.35,169.7,0.53248,0.00073,8.69864]
[1778636217395,24.78,81042.35,169.7,0.53248,0.00073,8.69864]
[1778636217408,24.78,81041.1,169.7,0.53156,0.00073,8.70012]
[1778636218057,24.78,81046.77,169.7,0.53572,0.00073,8.69305]
[1778636219709,24.78,81048.72,169.7,0.53715,0.00073,8.6904]
[1778636221245,24.78,81048.72,169.7,0.53715,0.00073,8.6904]
[1778636221992,24.78,81048.85,169.7,0.53724,0.00073,8.69022]
[1778636227766,24.78,81047.17,169.7,0.536,0.00073,8.69253]
[1778636228772,24.78,81044.25,169.7,0.53386,0.00073,8.69633]
[1778636230014,24.78,81044.25,169.7,0.53386,0.00073,8.69633]
[1778636230035,24.78,81044.25,169.7,0.53386,0.00073,8.69633]
[1778636230060,24.78,81044.25,169.7,0.53386,0.00073,8.69633]
[1778636230242,24.78,81044.98,169.7,0.5344,0.00073,8.6954]
[1778636230786,24.78,81042.67,169.7,0.5327,0.00073,8.69828]
[1778636233859,24.78,81041.04,169.7,0.53151,0.00073,8.70021]
[1778636234999,24.79,81036.35,169.7,0.52806,0.00073,8.70533]
[1778636237777,24.79,81037.05,169.7,0.52857,0.00073,8.70461]
[1778636238457,24.79,81037.05,169.7,0.52857,0.00073,8.70461]
[1778636238473,24.79,81037.05,169.7,0.52857,0.00073,8.70461]
[1778636238493,24.79,81037.05,169.7,0.52857,0.00073,8.70461]
[1778636238550,24.79,81037.05,169.7,0.52857,0.00073,8.70461]
[1778636238525,24.79,81036.89,169.7,0.52846,0.00073,8.70478]
[1778636238793,24.79,81036.89,169.7,0.52846,0.00073,8.70478]
[1778636239137,24.79,81036.89,169.7,0.52846,0.00073,8.70478]
[1778636239398,24.79,81036.89,169.7,0.52846,0.00073,8.70478]
[1778636239500,24.79,81039.99,169.7,0.53073,0.00073,8.70142]
[1778636239595,24.79,81039.99,169.7,0.53073,0.00073,8.70142]
[1778636239849,24.79,81045.01,169.7,0.53441,0.00073,8.69538]
[1778636240725,24.79,81045.01,169.7,0.53441,0.00073,8.69538]
[1778636240856,24.79,81044.57,169.7,0.53409,0.00073,8.69594]
[1778636242214,24.79,81044.57,169.7,0.53409,0.00073,8.69594]
[1778636242374,24.79,81044.57,169.7,0.53409,0.00073,8.69594]
[1778636242576,24.79,81044.57,169.7,0.53409,0.00073,8.69594]
[1778636242454,24.79,81044.2,169.7,0.53382,0.00073,8.69641]
[1778636243589,24.79,81043.18,169.7,0.53307,0.00073,8.69767]
[1778636243877,24.79,81043.11,169.7,0.53302,0.00073,8.69775]
[1778636244763,24.79,81043.11,169.7,0.53302,0.00073,8.69775]
[1778636247257,24.79,81043.12,169.7,0.53302,0.00073,8.69774]
[1778636247576,24.79,81043.12,169.7,0.53302,0.00073,8.69774]
[1778636248005,24.79,81038.52,169.7,0.52965,0.00073,8.70305]
[1778636248912,24.79,81035.71,169.7,0.52759,0.00073,8.70598]
[1778636251751,24.79,81035.15,169.7,0.52718,0.00073,8.70654]
[1778636253154,24.79,81035.53,169.7,0.52749,0.00073,8.69474]
[1778636253255,24.79,81039.37,169.7,0.53031,0.00073,8.69069]
[1778636257595,24.79,81040.35,169.7,0.53103,0.00073,8.68958]
[1778636257955,24.79,81040.31,169.7,0.53101,0.00073,8.68962]
[1778636259071,24.79,81040.76,169.7,0.53134,0.00073,8.6891]
[1778636259955,24.78,81041.77,169.7,0.53208,0.00073,8.68792]
[1778636259989,24.78,81038.57,169.7,0.52973,0.00073,8.69156]
[1778636260996,24.78,81034.93,169.7,0.52705,0.00074,8.69533]
[1778636266543,24.78,81033.83,169.7,0.52625,0.00074,8.69639]
[1778636267104,24.78,81035.03,169.7,0.52713,0.00074,8.69523]
[1778636267168,24.78,81035.03,169.7,0.52713,0.00074,8.69523]
[1778636267588,24.78,81036.22,169.7,0.528,0.00073,8.69404]
[1778636269052,24.79,81038.57,169.7,0.52973,0.00073,8.69156]
[1778636270688,24.79,81038.57,169.7,0.52973,0.00073,8.69156]
[1778636272425,24.79,81038.57,169.7,0.52973,0.00073,8.69156]
[1778636272432,24.79,81038.57,169.7,0.52973,0.00073,8.69156]
[1778636272440,24.79,81038.57,169.7,0.52973,0.00073,8.69156]
[1778636274087,24.79,81035.41,169.7,0.52741,0.00074,8.69486]
[1778636279166,24.79,81035.55,169.7,0.52751,0.00074,8.69472]
[1778636281463,24.79,81036.02,169.7,0.52785,0.00073,8.69425]
[1778636281515,24.79,81036.02,169.7,0.52785,0.00073,8.69425]
[1778636281533,24.79,81036.02,169.7,0.52785,0.00073,8.69425]
[1778636281572,24.79,81036.02,169.7,0.52785,0.00073,8.69425]
[1778636281524,24.79,81035.77,169.7,0.52767,0.00073,8.6945]
[1778636281690,24.79,81035.77,169.7,0.52767,0.00073,8.6945]
[1778636281709,24.79,81035.77,169.7,0.52767,0.00073,8.6945]
[1778636281865,24.79,81035.77,169.7,0.52767,0.00073,8.6945]
[1778636281956,24.79,81035.77,169.7,0.52767,0.00073,8.6945]
[1778636282588,24.79,81044.35,169.7,0.53397,0.00073,8.68477]
[1778636283150,24.79,81051.18,169.7,0.53898,0.00073,8.67549]
[1778636284349,24.79,81051.18,169.7,0.53898,0.00073,8.67549]
[1778636284492,24.79,81053.75,169.7,0.54086,0.00073,8.67164]
[1778636285756,24.79,81054.96,169.7,0.54175,0.00073,8.66976]
[1778636286347,24.79,81056.56,169.7,0.54292,0.00073,8.66721]
[1778636286628,24.79,81056.56,169.7,0.54292,0.00073,8.66721]
[1778636287612,24.79,81056.56,169.7,0.54292,0.00073,8.66721]
[1778636287178,24.79,81055.05,169.7,0.54181,0.00073,8.66962]
[1778636287882,24.79,81055.05,169.7,0.54181,0.00073,8.66962]
[1778636287891,24.79,81055.05,169.7,0.54181,0.00073,8.66962]
[1778636287929,24.79,81055.05,169.7,0.54181,0.00073,8.66962]
[1778636288433,24.79,81056.35,169.7,0.54276,0.00073,8.66755]
[1778636289192,24.79,81053.76,169.7,0.54087,0.00073,8.67162]
[1778636290940,24.79,81053.72,169.7,0.54084,0.00073,8.67168]
[1778636291206,24.79,81054.0,169.7,0.54105,0.00073,8.67125]
[1778636294150,24.79,81053.3,169.7,0.54053,0.00073,8.67233]
[1778636295234,24.79,81056.76,169.7,0.54306,0.00073,8.66689]
[1778636299304,24.79,81055.86,169.7,0.5424,0.00073,8.66834]
[1778636299362,24.79,81055.86,169.7,0.5424,0.00073,8.66834]
[1778636299662,24.79,81055.86,169.7,0.5424,0.00073,8.66834]
[1778636299704,24.79,81055.86,169.7,0.5424,0.00073,8.66834]
[1778636300022,24.79,81055.86,169.7,0.5424,0.00073,8.66834]
[1778636300350,24.79,81055.86,169.7,0.5424,0.00073,8.66834]
[1778636300410,24.79,81053.17,169.7,0.54043,0.00073,8.67253]
[1778636301276,24.79,81048.28,169.7,0.53685,0.00073,8.6796]
[1778636301827,24.79,81048.28,169.7,0.53685,0.00073,8.6796]
[1778636302268,24.79,81048.28,169.7,0.53685,0.00073,8.6796]
[1778636302554,24.79,81039.89,169.7,0.53069,0.00073,8.6901]
[1778636303586,24.79,81039.89,169.7,0.53069,0.00073,8.6901]
[1778636303596,24.79,81038.93,169.7,0.52999,0.00073,8.69117]
[1778636304900,24.79,81039.66,169.7,0.53053,0.00073,8.69036]
[1778636304919,24.79,81039.66,169.7,0.53053,0.00073,8.69036]
[1778636304952,24.79,81039.66,169.7,0.53053,0.00073,8.69036]
[1778636305580,24.79,81044.77,169.7,0.53428,0.00073,8.68424]
[1778636306037,24.79,81044.77,169.7,0.53428,0.00073,8.68424]
[1778636306361,24.79,81044.77,169.7,0.53428,0.00073,8.68424]
[1778636306458,24.79,81050.65,169.7,0.53859,0.00073,8.67626]
[1778636307428,24.79,81050.65,169.7,0.53859,0.00073,8.67626]
[1778636307485,24.79,81050.65,169.7,0.53859,0.00073,8.67626]
[1778636307512,24.79,81049.57,169.7,0.5378,0.00073,8.6778]
[1778636308325,24.79,81045.4,169.7,0.53474,0.00073,8.68343]
[1778636311346,24.79,81044.06,169.7,0.5338,0.00073,8.67368]
[1778636312865,24.79,81043.95,169.7,0.53372,0.00074,8.67382]
[1778636313360,24.79,81041.66,169.7,0.53204,0.00074,8.67661]
[1778636315374,24.79,81043.37,169.7,0.53329,0.00074,8.67454]
[1778636320409,24.79,81042.88,169.7,0.53293,0.00074,8.67514]
[1778636321416,24.79,81040.78,169.7,0.53139,0.00074,8.67764]
[1778636323430,24.79,81036.87,169.7,0.52851,0.00074,8.68194]
[1778636325117,24.79,81035.48,169.7,0.52749,0.00074,8.68336]
[1778636325662,24.79,81035.48,169.7,0.52749,0.00074,8.68336]
[1778636325688,24.79,81035.48,169.7,0.52749,0.00074,8.68336]
[1778636326451,24.79,81032.39,169.7,0.52521,0.00074,8.6863]
[1778636327458,24.79,81030.36,169.7,0.52372,0.00074,8.68809]
[1778636332596,24.79,81029.7,169.7,0.52323,0.00074,8.68864]
[1778636338538,24.79,81030.35,169.7,0.52371,0.00074,8.68809]
[1778636340694,24.79,81030.35,169.7,0.52371,0.00074,8.68809]
[1778636341559,24.79,81034.8,169.7,0.52699,0.00074,8.68403]
[1778636342566,24.79,81038.94,169.7,0.53003,0.00074,8.67972]
[1778636343573,24.79,81042.96,169.7,0.53299,0.00074,8.67505]
[1778636343809,24.79,81042.96,169.7,0.53299,0.00074,8.67505]
[1778636343825,24.79,81042.96,169.7,0.53299,0.00074,8.67505]
[1778636343876,24.79,81042.96,169.7,0.53299,0.00074,8.67505]
[1778636344037,24.79,81042.96,169.7,0.53299,0.00074,8.67505]
[1778636344580,24.79,81048.2,169.7,0.53684,0.00073,8.66824]
[1778636345587,24.79,81050.33,169.7,0.5384,0.00073,8.66525]
[1778636346671,24.79,81050.33,169.7,0.5384,0.00073,8.66525]
[1778636346594,24.79,81047.28,169.7,0.53616,0.00073,8.6695]
[1778636349246,24.79,81047.42,169.7,0.53627,0.00073,8.66931]
[1778636352411,24.79,81049.52,169.7,0.5378,0.00073,8.66642]
[1778636354311,24.79,81050.25,169.7,0.53834,0.00073,8.66538]
[1778636355657,24.79,81048.23,169.7,0.53685,0.00073,8.66822]
[1778636355772,24.79,81048.23,169.7,0.53685,0.00073,8.66822]
[1778636356664,24.79,81041.54,169.7,0.53194,0.00074,8.67676]
[1778636358832,24.79,81040.01,169.7,0.53081,0.00074,8.67853]
[1778636359685,24.79,81039.18,169.7,0.5302,0.00074,8.67947]
[1778636360234,24.79,81039.18,169.7,0.5302,0.00074,8.67947]
[1778636360300,24.79,81039.18,169.7,0.5302,0.00074,8.67947]
[1778636360318,24.79,81039.18,169.7,0.5302,0.00074,8.67947]
[1778636360692,24.79,81032.46,169.7,0.52526,0.00074,8.68625]
[1778636365727,24.79,81031.56,169.7,0.5246,0.00074,8.68705]
[1778636366795,24.79,81031.56,169.7,0.5246,0.00074,8.68705]
[1778636367222,24.79,81031.56,169.7,0.5246,0.00074,8.68705]
[1778636372454,24.79,81031.19,169.7,0.52432,0.00074,8.68738]
[1778636373238,24.79,81031.19,169.7,0.52435,0.00074,8.67593]
[1778636373620,24.79,81031.19,169.7,0.52435,0.00074,8.67593]
[1778636373691,24.79,81031.28,169.7,0.52442,0.00074,8.67585]
[1778636373742,24.79,81031.28,169.7,0.52442,0.00074,8.67585]
[1778636373784,24.79,81033.49,169.7,0.52605,0.00074,8.67385]
[1778636374941,24.8,81038.24,169.7,0.52955,0.00074,8.66904]
[1778636375940,24.8,81038.24,169.7,0.52955,0.00074,8.66904]
[1778636376599,24.8,81039.44,169.7,0.53043,0.00074,8.66772]
[1778636376888,24.8,81039.44,169.7,0.53043,0.00074,8.66772]
[1778636377062,24.8,81039.44,169.7,0.53043,0.00074,8.66772]
[1778636377076,24.8,81039.44,169.7,0.53043,0.00074,8.66772]
[1778636377097,24.8,81039.44,169.7,0.53043,0.00074,8.66772]
[1778636377399,24.8,81039.79,169.7,0.53068,0.00074,8.66733]
[1778636377812,24.8,81043.45,169.7,0.53338,0.00074,8.66301]
[1778636379333,24.8,81045.18,169.7,0.53465,0.00074,8.66083]
[1778636381348,24.8,81045.27,169.7,0.53471,0.00074,8.66072]
[1778636381583,24.8,81045.27,169.7,0.53471,0.00074,8.66072]
[1778636381634,24.8,81045.27,169.7,0.53471,0.00074,8.66072]
[1778636382674,24.8,81045.27,169.7,0.53471,0.00074,8.66072]
[1778636382050,24.8,81047.15,169.7,0.53609,0.00074,8.65825]
[1778636382847,24.8,81049.56,169.7,0.53786,0.00073,8.65492]
[1778636388514,24.81,81050.71,169.7,0.5387,0.00073,8.65328]
[1778636392022,24.81,81050.03,169.7,0.5382,0.00073,8.65427]
[1778636394229,24.81,81050.63,169.7,0.53864,0.00073,8.65341]
[1778636394312,24.81,81049.75,169.7,0.53799,0.00073,8.65467]
[1778636396270,24.81,81049.44,169.7,0.53776,0.00073,8.65511]
[1778636400976,24.81,81048.7,169.7,0.53722,0.00073,8.65614]
[1778636401980,24.81,81050.82,169.7,0.53878,0.00073,8.65313]
[1778636403924,24.81,81051.18,169.7,0.53905,0.00073,8.6526]
[1778636403955,24.81,81051.18,169.7,0.53905,0.00073,8.6526]
[1778636404575,24.81,81051.06,169.7,0.53896,0.00073,8.65277]
[1778636406373,24.81,81052.1,169.7,0.53972,0.00073,8.65124]
[1778636406484,24.81,81052.1,169.7,0.53972,0.00073,8.65124]
[1778636406886,24.81,81052.33,169.7,0.53989,0.00073,8.6509]
[1778636407276,24.81,81052.33,169.7,0.53989,0.00073,8.6509]
[1778636407541,24.81,81052.33,169.7,0.53989,0.00073,8.6509]
[1778636407544,24.81,81052.33,169.7,0.53989,0.00073,8.6509]
[1778636407550,24.81,81052.33,169.7,0.53989,0.00073,8.6509]
[1778636407591,24.81,81052.33,169.7,0.53989,0.00073,8.6509]
[1778636407612,24.81,81052.33,169.7,0.53989,0.00073,8.6509]
[1778636407658,24.81,81052.33,169.7,0.53989,0.00073,8.6509]
[1778636407666,24.81,81054.95,169.7,0.54182,0.00073,8.64688]
[1778636408622,24.81,81064.45,169.7,0.54877,0.00073,8.63063]
[1778636409495,24.81,81064.45,169.7,0.54877,0.00073,8.63063]
[1778636409547,24.81,81075.56,169.7,0.55689,0.00073,8.60831]
[1778636411479,24.81,81075.5,169.7,0.55685,0.00073,8.60844]
[1778636411540,24.81,81075.5,169.7,0.55685,0.00073,8.60844]
[1778636411713,24.81,81075.24,169.7,0.55666,0.00073,8.60901]
[1778636412381,24.81,81075.24,169.7,0.55666,0.00073,8.60901]
[1778636412482,24.81,81070.4,169.7,0.55312,0.00073,8.61912]
[1778636413514,24.81,81065.98,169.7,0.54989,0.00073,8.62778]
[1778636414270,24.81,81065.98,169.7,0.54989,0.00073,8.62778]
[1778636414281,24.81,81065.98,169.7,0.54989,0.00073,8.62778]
[1778636414475,24.81,81065.98,169.7,0.54989,0.00073,8.62778]
[1778636414576,24.81,81065.17,169.7,0.5493,0.00073,8.6293]
[1778636415074,24.81,81071.6,169.7,0.554,0.00073,8.61669]
[1778636416406,24.81,81071.6,169.7,0.554,0.00073,8.61669]
[1778636416469,24.81,81074.23,169.7,0.55592,0.00073,8.61119]
[1778636419093,24.81,81074.24,169.7,0.55592,0.00073,8.61116]
[1778636419102,24.81,81074.46,169.7,0.55608,0.00073,8.61069]
[1778636420191,24.81,81074.46,169.7,0.55608,0.00073,8.61069]
[1778636423534,24.82,81074.78,169.7,0.55631,0.00073,8.61002]
[1778636423634,24.82,81070.8,169.7,0.55341,0.00073,8.61834]
[1778636424750,24.82,81070.8,169.7,0.55341,0.00073,8.61834]
[1778636425145,24.82,81073.62,169.7,0.55547,0.00073,8.6125]
[1778636427454,24.82,81073.66,169.7,0.55549,0.00073,8.61242]
[1778636427547,24.82,81070.97,169.7,0.55353,0.00073,8.618]
[1778636429173,24.82,81068.63,169.7,0.55182,0.00073,8.6227]
[1778636433014,24.82,81069.22,169.7,0.55231,0.00073,8.61001]
[1778636433020,24.82,81069.22,169.7,0.55231,0.00073,8.61001]
[1778636433201,24.82,81068.59,169.7,0.55184,0.00073,8.61126]
[1778636434280,24.82,81068.59,169.7,0.55184,0.00073,8.61126]
[1778636437162,24.82,81069.68,169.7,0.55264,0.00073,8.60909]
[1778636439120,24.82,81071.33,169.7,0.55385,0.00073,8.60574]
[1778636440388,24.82,81072.42,169.7,0.55465,0.00073,8.60349]
[1778636441258,24.82,81066.86,169.7,0.55058,0.00073,8.61461]
[1778636445073,24.82,81065.43,169.7,0.54953,0.00073,8.61733]
[1778636445089,24.82,81065.43,169.7,0.54953,0.00073,8.61733]
[1778636445094,24.82,81065.43,169.7,0.54953,0.00073,8.61733]
[1778636445570,24.82,81062.01,169.7,0.54703,0.00073,8.62359]
[1778636446625,24.82,81059.32,169.7,0.54505,0.00073,8.62827]
[1778636447696,24.82,81057.56,169.7,0.54376,0.00073,8.63122]
[1778636447878,24.82,81057.56,169.7,0.54376,0.00073,8.63122]
[1778636454654,24.82,81058.9,169.7,0.54474,0.00073,8.62899]
[1778636454753,24.82,81058.88,169.7,0.54473,0.00073,8.62902]
[1778636457736,24.82,81058.95,169.7,0.54478,0.00073,8.6289]
[1778636457745,24.82,81058.9,169.7,0.54475,0.00073,8.62898]
[1778636457894,24.82,81058.9,169.7,0.54475,0.00073,8.62898]
[1778636463413,24.82,81059.36,169.7,0.54508,0.00073,8.62821]
[1778636468263,24.82,81058.19,169.7,0.54422,0.00073,8.63018]
[1778636468446,24.82,81058.19,169.7,0.54422,0.00073,8.63018]
[1778636468448,24.82,81058.98,169.7,0.5448,0.00073,8.62885]
[1778636473483,24.82,81058.13,169.7,0.54418,0.00073,8.63027]
[1778636478519,24.82,81058.38,169.7,0.54437,0.00073,8.62985]
[1778636479840,24.82,81058.38,169.7,0.54437,0.00073,8.62985]
[1778636486618,24.81,81058.11,169.7,0.54417,0.00073,8.63028]
[1778636489913,24.81,81059.01,169.7,0.54484,0.00073,8.62877]
[1778636495239,24.81,81059.06,169.7,0.54493,0.00073,8.61716]
[1778636495961,24.81,81059.76,169.7,0.54544,0.00073,8.61596]
[1778636496193,24.81,81059.76,169.7,0.54544,0.00073,8.61596]
[1778636496208,24.81,81059.76,169.7,0.54544,0.00073,8.61596]
[1778636496212,24.81,81059.76,169.7,0.54544,0.00073,8.61596]
[1778636496225,24.81,81059.76,169.7,0.54544,0.00073,8.61596]
[1778636496608,24.81,81059.76,169.7,0.54544,0.00073,8.61596]
[1778636496688,24.81,81065.13,169.7,0.54939,0.00073,8.60632]
[1778636497695,24.81,81066.98,169.7,0.55075,0.00073,8.6028]
[1778636498122,24.81,81066.98,169.7,0.55075,0.00073,8.6028]
[1778636498702,24.81,81069.88,169.7,0.55287,0.00073,8.59709]
[1778636500209,24.81,81070.03,169.7,0.55298,0.00073,8.59678]
[1778636500293,24.81,81070.03,169.7,0.55298,0.00073,8.59678]
[1778636501130,24.81,81069.36,169.7,0.55249,0.00073,8.59813]
[1778636501742,24.81,81069.36,169.7,0.55249,0.00073,8.59813]
[1778636501840,24.81,81070.03,169.7,0.55298,0.00073,8.59678]
[1778636502599,24.81,81070.03,169.7,0.55298,0.00073,8.59678]
[1778636502601,24.81,81070.03,169.7,0.55298,0.00073,8.59678]
[1778636502701,24.81,81070.03,169.7,0.55298,0.00073,8.59678]
[1778636502757,24.81,81070.03,169.7,0.55298,0.00073,8.59678]
[1778636502802,24.81,81070.59,169.7,0.55339,0.00073,8.59565]
[1778636502955,24.81,81070.59,169.7,0.55339,0.00073,8.59565]
[1778636503121,24.81,81070.59,169.7,0.55339,0.00073,8.59565]
[1778636503737,24.81,81072.16,169.7,0.55454,0.00073,8.59243]
[1778636503887,24.81,81072.16,169.7,0.55454,0.00073,8.59243]
[1778636503930,24.81,81072.16,169.7,0.55454,0.00073,8.59243]
[1778636504744,24.82,81074.31,169.7,0.55611,0.00073,8.5879]
[1778636509779,24.82,81074.99,169.7,0.5566,0.00073,8.58647]
[1778636514103,24.82,81075.72,169.7,0.55713,0.00073,8.58491]
[1778636514755,24.82,81075.72,169.7,0.55713,0.00073,8.58491]
[1778636514797,24.82,81075.72,169.7,0.55713,0.00073,8.58491]
[1778636517246,24.82,81075.63,169.7,0.55706,0.00073,8.58511]
[1778636517303,24.82,81075.63,169.7,0.55706,0.00073,8.58511]
[1778636517308,24.82,81075.63,169.7,0.55706,0.00073,8.58511]
[1778636517314,24.82,81075.63,169.7,0.55706,0.00073,8.58511]
[1778636517405,24.82,81075.63,169.7,0.55706,0.00073,8.58511]
[1778636517836,24.83,81081.48,169.7,0.56133,0.00073,8.57191]
[1778636518156,24.83,81081.48,169.7,0.56133,0.00073,8.57191]
[1778636518843,24.83,81084.27,169.7,0.56336,0.00073,8.56527]
[1778636520857,24.83,81082.12,169.7,0.56178,0.00073,8.57044]
[1778636521148,24.83,81082.12,169.7,0.56178,0.00073,8.57044]
[1778636521864,24.83,81083.05,169.7,0.56246,0.00073,8.56825]
[1778636521883,24.83,81083.05,169.7,0.56246,0.00073,8.56825]
[1778636522871,24.84,81082.25,169.7,0.56187,0.00073,8.57017]
[1778636526899,24.84,81085.1,169.7,0.56393,0.00073,8.56337]
[1778636530067,24.85,81084.67,169.7,0.5636,0.00073,8.56447]
[1778636533948,24.86,81086.82,169.7,0.56515,0.00073,8.55923]
[1778636536259,24.86,81087.75,169.7,0.56583,0.00073,8.55691]
[1778636536350,24.86,81087.77,169.7,0.56584,0.00073,8.55688]
[1778636541279,24.86,81087.36,169.7,0.56553,0.00073,8.55792]
[1778636543821,24.86,81088.71,169.7,0.56652,0.00073,8.55452]
[1778636548787,24.86,81089.84,169.7,0.56733,0.00073,8.55164]
[1778636548850,24.86,81089.84,169.7,0.56733,0.00073,8.55164]
[1778636548850,24.86,81089.84,169.7,0.56733,0.00073,8.55164]
[1778636548855,24.86,81089.84,169.7,0.56733,0.00073,8.55164]
[1778636548861,24.86,81090.9,169.7,0.5681,0.00073,8.54889]
[1778636549401,24.86,81092.43,169.7,0.56922,0.00073,8.54487]
[1778636550064,24.86,81092.43,169.7,0.56922,0.00073,8.54487]
[1778636550165,24.86,81096.89,169.7,0.57245,0.00073,8.53277]
[1778636551217,24.86,81096.89,169.7,0.57245,0.00073,8.53277]
[1778636551309,24.87,81096.68,169.7,0.57239,0.00073,8.52172]
[1778636553464,24.87,81096.86,169.7,0.57252,0.00073,8.52122]
[1778636558870,24.87,81096.38,169.7,0.57216,0.00073,8.52259]
[1778636559193,24.87,81096.76,169.7,0.57244,0.00073,8.52154]
[1778636559208,24.87,81096.76,169.7,0.57244,0.00073,8.52154]
[1778636559212,24.87,81096.76,169.7,0.57244,0.00073,8.52154]
[1778636560434,24.87,81096.94,169.7,0.57257,0.00073,8.52104]
[1778636560543,24.87,81096.94,169.7,0.57257,0.00073,8.52104]
[1778636560876,24.87,81096.94,169.7,0.57257,0.00073,8.52104]
[1778636560878,24.87,81096.94,169.7,0.57257,0.00073,8.52104]
[1778636560644,24.87,81099.49,169.7,0.57441,0.00073,8.51387]
[1778636561682,24.87,81108.07,169.7,0.58062,0.00072,8.48839]
[1778636562243,24.87,81108.07,169.7,0.58062,0.00072,8.48839]
[1778636562642,24.87,81108.07,169.7,0.58062,0.00072,8.48839]
[1778636562694,24.87,81108.07,169.7,0.58062,0.00072,8.48839]
[1778636562762,24.87,81111.89,169.7,0.58338,0.00072,8.47641]
[1778636563886,24.87,81111.89,169.7,0.58338,0.00072,8.47641]
[1778636563910,24.87,81113.99,169.7,0.5849,0.00072,8.46962]
[1778636565583,24.87,81115.02,169.7,0.58564,0.00072,8.46625]
[1778636570875,24.87,81115.23,169.7,0.58579,0.00072,8.46555]
[1778636571141,24.87,81115.09,169.7,0.58569,0.00072,8.46601]
[1778636573488,24.87,81116.62,169.7,0.5868,0.00072,8.46092]
[1778636573495,24.87,81116.62,169.7,0.5868,0.00072,8.46092]
[1778636573499,24.87,81116.62,169.7,0.5868,0.00072,8.46092]
[1778636573529,24.87,81116.62,169.7,0.5868,0.00072,8.46092]
[1778636573534,24.87,81116.62,169.7,0.5868,0.00072,8.46092]
[1778636573557,24.87,81116.62,169.7,0.5868,0.00072,8.46092]
[1778636573755,24.87,81116.62,169.7,0.5868,0.00072,8.46092]
[1778636573791,24.87,81116.62,169.7,0.5868,0.00072,8.46092]
[1778636573870,24.87,81116.62,169.7,0.5868,0.00072,8.46092]
[1778636573851,24.87,81115.83,169.7,0.58623,0.00072,8.46354]
[1778636574624,24.87,81123.5,169.7,0.59175,0.00072,8.43738]
[1778636574923,24.87,81123.5,169.7,0.59175,0.00072,8.43738]
[1778636575897,24.87,81123.5,169.7,0.59175,0.00072,8.43738]
[1778636575587,24.87,81132.34,169.7,0.59808,0.00072,8.40525]
[1778636576634,24.87,81132.34,169.7,0.59808,0.00072,8.40525]
[1778636576735,24.87,81131.88,169.7,0.59775,0.00072,8.40697]
[1778636582285,24.88,81131.82,169.7,0.5977,0.00072,8.40726]
[1778636583635,24.88,81131.82,169.7,0.5977,0.00072,8.40726]
[1778636583638,24.88,81131.82,169.7,0.5977,0.00072,8.40726]
[1778636583687,24.88,81131.82,169.7,0.5977,0.00072,8.40726]
[1778636583781,24.88,81131.04,169.7,0.59714,0.00072,8.41019]
[1778636584158,24.88,81131.04,169.7,0.59714,0.00072,8.41019]
[1778636584602,24.88,81131.04,169.7,0.59714,0.00072,8.41019]
[1778636584674,24.88,81131.04,169.7,0.59714,0.00072,8.41019]
[1778636584862,24.88,81130.72,169.7,0.5969,0.00072,8.41139]
[1778636585208,24.88,81130.72,169.7,0.5969,0.00072,8.41139]
[1778636585501,24.88,81130.72,169.7,0.5969,0.00072,8.41139]
[1778636585908,24.88,81128.63,169.7,0.5954,0.00072,8.41912]
[1778636586014,24.88,81128.63,169.7,0.5954,0.00072,8.41912]
[1778636586154,24.88,81128.63,169.7,0.5954,0.00072,8.41912]
[1778636586156,24.88,81128.63,169.7,0.5954,0.00072,8.41912]
[1778636586324,24.88,81128.63,169.7,0.5954,0.00072,8.41912]
[1778636586805,24.88,81116.31,169.7,0.58654,0.00072,8.46213]
[1778636587018,24.88,81116.31,169.7,0.58654,0.00072,8.46213]
[1778636587320,24.88,81111.32,169.7,0.58294,0.00072,8.47834]
[1778636591916,24.88,81110.98,169.7,0.5827,0.00072,8.4794]
[1778636592585,24.88,81110.39,169.7,0.58228,0.00072,8.48126]
[1778636592707,24.88,81110.39,169.7,0.58228,0.00072,8.48126]
[1778636592808,24.88,81112.36,169.7,0.5837,0.00072,8.47498]
[1778636593671,24.88,81113.92,169.7,0.58482,0.00072,8.46995]
[1778636595376,24.88,81115.59,169.7,0.58603,0.00072,8.46448]
[1778636598472,24.88,81115.4,169.7,0.58589,0.00072,8.46511]
[1778636598593,24.88,81111.96,169.7,0.58341,0.00072,8.47628]
[1778636599141,24.88,81111.96,169.7,0.58341,0.00072,8.47628]
[1778636599713,24.88,81107.51,169.7,0.58019,0.00072,8.49024]
[1778636601941,24.88,81108.94,169.7,0.58122,0.00072,8.48583]
[1778636602048,24.88,81109.21,169.7,0.58141,0.00072,8.48501]
[1778636602603,24.88,81107.22,169.7,0.57997,0.00072,8.49118]
[1778636603432,24.89,81101.59,169.7,0.57589,0.00072,8.50801]
[1778636608467,24.89,81101.4,169.7,0.57574,0.00072,8.50864]
[1778636613120,24.9,81101.52,169.7,0.5759,0.00073,8.49666]
[1778636613123,24.9,81101.52,169.7,0.5759,0.00073,8.49666]
[1778636613502,24.9,81103.65,169.7,0.57744,0.00072,8.49043]
[1778636614691,24.9,81103.65,169.7,0.57744,0.00072,8.49043]
[1778636614763,24.9,81103.65,169.7,0.57744,0.00072,8.49043]
[1778636614955,24.9,81103.65,169.7,0.57744,0.00072,8.49043]
[1778636614833,24.9,81106.5,169.7,0.57951,0.00072,8.48187]
[1778636615516,24.9,81108.88,169.7,0.58122,0.00072,8.47456]
[1778636617530,24.9,81110.43,169.7,0.58234,0.00072,8.46973]
[1778636620617,24.91,81110.19,169.7,0.58216,0.00072,8.47052]
[1778636620940,24.91,81110.19,169.7,0.58216,0.00072,8.47052]
[1778636621926,24.91,81109.95,169.7,0.58198,0.00072,8.47128]
[1778636622565,24.91,81112.19,169.7,0.58359,0.00072,8.46422]
[1778636624281,24.91,81111.4,169.7,0.58301,0.00072,8.46677]
[1778636624579,24.91,81112.45,169.7,0.58377,0.00072,8.46344]
[1778636627069,24.91,81112.21,169.7,0.58359,0.00072,8.46423]
[1778636627600,24.92,81112.4,169.7,0.58372,0.00072,8.46365]
[1778636628946,24.92,81112.4,169.7,0.58372,0.00072,8.46365]
[1778636628607,24.92,81114.44,169.7,0.58518,0.00072,8.45708]
[1778636629614,24.92,81114.87,169.7,0.5855,0.00072,8.45567]
[1778636631628,24.92,81119.4,169.7,0.58875,0.00072,8.4406]
[1778636632120,24.92,81119.4,169.7,0.58875,0.00072,8.4406]
[1778636635591,24.93,81119.39,169.7,0.58872,0.00072,8.44073]
[1778636637284,24.93,81118.54,169.7,0.5881,0.00072,8.44367]
[1778636637780,24.93,81118.54,169.7,0.5881,0.00072,8.44367]
[1778636637854,24.93,81116.58,169.7,0.58668,0.00072,8.45025]
[1778636638002,24.93,81116.58,169.7,0.58668,0.00072,8.45025]
[1778636638677,24.93,81113.96,169.7,0.5848,0.00072,8.45882]
[1778636639106,24.93,81113.96,169.7,0.5848,0.00072,8.45882]
[1778636639330,24.93,81113.96,169.7,0.5848,0.00072,8.45882]
[1778636639684,24.93,81108.56,169.7,0.58091,0.00072,8.47593]
[1778636640285,24.93,81108.56,169.7,0.58091,0.00072,8.47593]
[1778636640691,24.93,81107.61,169.7,0.58022,0.00072,8.47885]
[1778636643365,24.93,81106.31,169.7,0.57927,0.00072,8.48286]
[1778636643712,24.93,81105.75,169.7,0.57886,0.00072,8.48458]
[1778636649755,24.94,81103.96,169.7,0.57755,0.00072,8.48999]
[1778636651769,24.94,81102.27,169.7,0.57632,0.00072,8.49499]
[1778636652215,24.94,81102.27,169.7,0.57632,0.00072,8.49499]
[1778636652249,24.94,81102.27,169.7,0.57632,0.00072,8.49499]
[1778636652776,24.94,81105.71,169.7,0.57881,0.00072,8.4848]
[1778636653783,24.94,81112.86,169.7,0.58397,0.00072,8.46253]
[1778636657811,24.94,81114.45,169.7,0.58512,0.00072,8.45737]
[1778636659825,24.94,81117.57,169.7,0.58737,0.00072,8.44707]
[1778636662072,24.94,81116.62,169.7,0.58669,0.00072,8.45023]
[1778636662847,24.94,81113.19,169.7,0.58422,0.00072,8.46145]
[1778636663984,24.94,81113.19,169.7,0.58422,0.00072,8.46145]
[1778636664018,24.94,81113.19,169.7,0.58422,0.00072,8.46145]
[1778636663981,24.94,81110.84,169.7,0.58252,0.00072,8.46894]
[1778636664860,24.94,81102.96,169.7,0.57683,0.00072,8.49296]
[1778636669897,24.94,81102.2,169.7,0.57626,0.00072,8.49526]
[1778636670977,24.94,81102.2,169.7,0.57626,0.00072,8.49526]
[1778636671024,24.95,81101.07,169.7,0.57553,0.00072,8.48684]
[1778636671049,24.95,81101.07,169.7,0.57553,0.00072,8.48684]
[1778636671095,24.95,81101.07,169.7,0.57553,0.00072,8.48684]
[1778636671103,24.95,81101.07,169.7,0.57553,0.00072,8.48684]
[1778636671911,24.95,81094.9,169.7,0.57106,0.00073,8.50411]
[1778636672848,24.95,81094.9,169.7,0.57106,0.00073,8.50411]
[1778636672884,24.95,81094.9,169.7,0.57106,0.00073,8.50411]
[1778636672896,24.95,81094.9,169.7,0.57106,0.00073,8.50411]
[1778636672918,24.95,81096.0,169.7,0.57185,0.00073,8.50112]
[1778636675424,24.95,81095.35,169.7,0.57138,0.00073,8.50292]
[1778636679678,24.95,81095.22,169.7,0.57127,0.00073,8.50333]
[1778636679967,24.95,81096.75,169.7,0.57237,0.00073,8.49915]
[1778636680974,24.96,81098.46,169.7,0.57361,0.00073,8.49439]
[1778636684123,24.96,81098.53,169.7,0.57366,0.00073,8.49422]
[1778636684185,24.96,81098.53,169.7,0.57366,0.00073,8.49422]
[1778636684375,24.96,81098.53,169.7,0.57366,0.00073,8.49422]
[1778636685006,24.96,81099.03,169.7,0.57401,0.00073,8.49284]
[1778636690037,24.97,81098.95,169.7,0.57393,0.00072,8.49317]
[1778636692421,24.97,81098.83,169.7,0.57384,0.00072,8.49352]
[1778636693012,24.97,81098.83,169.7,0.57384,0.00072,8.49352]
[1778636692522,24.97,81098.83,169.7,0.57383,0.00072,8.49356]
[1778636693058,24.97,81098.91,169.7,0.57388,0.00072,8.49334]
[1778636695542,24.98,81098.94,169.7,0.5739,0.00072,8.49327]
[1778636695762,24.98,81098.94,169.7,0.5739,0.00072,8.49327]
[1778636697086,24.98,81102.55,169.7,0.5765,0.00072,8.48297]
[1778636698093,24.98,81100.93,169.7,0.57533,0.00072,8.48768]
[1778636700624,24.99,81101.51,169.7,0.57574,0.00072,8.48604]
[1778636700699,24.99,81101.51,169.7,0.57574,0.00072,8.48604]
[1778636700812,24.99,81101.51,169.7,0.57574,0.00072,8.48604]
[1778636701045,24.99,81101.57,169.7,0.57578,0.00072,8.48588]
[1778636701231,24.99,81101.57,169.7,0.57578,0.00072,8.48588]
[1778636701264,24.99,81101.57,169.7,0.57578,0.00072,8.48588]
[1778636701914,24.99,81101.57,169.7,0.57578,0.00072,8.48588]
[1778636701995,24.99,81101.57,169.7,0.57578,0.00072,8.48588]
[1778636701999,24.99,81101.57,169.7,0.57578,0.00072,8.48588]
[1778636702010,24.99,81101.57,169.7,0.57578,0.00072,8.48588]
[1778636702015,24.99,81106.33,169.7,0.57921,0.00072,8.47184]
[1778636702637,25.02,81113.98,169.7,0.58462,0.00072,8.4484]
[1778636703290,25.02,81113.98,169.7,0.58462,0.00072,8.4484]
[1778636703974,25.05,81121.25,169.7,0.58976,0.00072,8.42461]
[1778636705143,25.05,81123.72,169.7,0.59152,0.00072,8.41612]
[1778636707755,25.05,81124.34,169.7,0.59195,0.00072,8.41403]
[1778636708043,25.05,81123.89,169.7,0.59162,0.00072,8.41563]
[1778636708399,25.05,81123.89,169.7,0.59162,0.00072,8.41563]
[1778636708486,25.05,81126.8,169.7,0.5937,0.00071,8.40538]
[1778636712546,25.06,81127.81,169.7,0.59441,0.00071,8.40184]
[1778636712648,25.06,81128.39,169.7,0.59482,0.00071,8.39978]
[1778636713307,25.06,81128.39,169.7,0.59482,0.00071,8.39978]
[1778636719003,25.06,81127.65,169.7,0.59428,0.00071,8.40251]
[1778636719005,25.06,81127.65,169.7,0.59428,0.00071,8.40251]
[1778636719018,25.06,81127.65,169.7,0.59428,0.00071,8.40251]
[1778636719027,25.06,81127.65,169.7,0.59428,0.00071,8.40251]
[1778636719034,25.06,81127.65,169.7,0.59428,0.00071,8.40251]
[1778636719047,25.06,81127.65,169.7,0.59428,0.00071,8.40251]
[1778636719528,25.06,81128.17,169.7,0.59464,0.00071,8.40066]
[1778636719541,25.06,81128.17,169.7,0.59464,0.00071,8.40066]
[1778636719780,25.06,81128.17,169.7,0.59464,0.00071,8.40066]
[1778636719881,25.07,81132.7,169.7,0.59787,0.00071,8.38409]
[1778636720355,25.07,81132.7,169.7,0.59787,0.00071,8.38409]
[1778636720759,25.07,81132.7,169.7,0.59787,0.00071,8.38409]
[1778636720773,25.07,81137.15,169.7,0.60104,0.00071,8.36725]
[1778636721422,25.07,81137.15,169.7,0.60104,0.00071,8.36725]
[1778636721523,25.07,81139.83,169.7,0.60294,0.00071,8.35686]
[1778636722096,25.07,81139.83,169.7,0.60294,0.00071,8.35686]
[1778636722262,25.07,81139.16,169.7,0.60247,0.00071,8.35948]
[1778636724344,25.07,81138.29,169.7,0.60183,0.00071,8.36294]
[1778636724427,25.07,81138.29,169.7,0.60183,0.00071,8.36294]
[1778636724481,25.07,81138.29,169.7,0.60183,0.00071,8.36294]
[1778636724582,25.07,81138.95,169.7,0.60229,0.00071,8.36042]
[1778636725634,25.07,81138.95,169.7,0.60229,0.00071,8.36042]
[1778636725837,25.07,81130.66,169.7,0.59639,0.00071,8.39177]
[1778636726568,25.07,81128.37,169.7,0.59475,0.00071,8.40011]
[1778636728870,25.07,81128.11,169.7,0.59457,0.00071,8.40104]
[1778636732409,25.08,81128.22,169.7,0.59476,0.00071,8.38884]
[1778636732990,25.08,81128.22,169.7,0.59476,0.00071,8.38884]
[1778636733085,25.08,81126.15,169.7,0.59328,0.00071,8.39625]
[1778636734422,25.08,81125.59,169.7,0.59288,0.00072,8.39824]
[1778636734984,25.08,81125.59,169.7,0.59288,0.00072,8.39824]
[1778636736159,25.08,81127.15,169.7,0.59399,0.00071,8.3927]
[1778636736704,25.08,81127.06,169.7,0.59393,0.00071,8.39303]
[1778636737265,25.08,81127.06,169.7,0.59393,0.00071,8.39303]
[1778636737806,25.08,81127.06,169.7,0.59393,0.00071,8.39303]
[1778636738253,25.08,81126.92,169.7,0.59383,0.00071,8.39353]
[1778636738375,25.08,81126.52,169.7,0.59354,0.00071,8.39497]
[1778636743411,25.08,81123.72,169.7,0.59153,0.00072,8.40484]
[1778636748446,25.08,81123.49,169.7,0.59137,0.00072,8.40564]
[1778636752475,25.08,81127.29,169.7,0.59409,0.00071,8.39224]
[1778636753483,25.08,81125.17,169.7,0.59257,0.00072,8.39977]
[1778636754490,25.08,81122.79,169.7,0.59087,0.00072,8.40807]
[1778636756718,25.08,81121.9,169.7,0.59023,0.00072,8.41114]
[1778636756819,25.08,81123.41,169.7,0.59131,0.00072,8.40592]
[1778636758519,25.08,81125.79,169.7,0.59301,0.00072,8.39758]
[1778636759428,25.08,81125.79,169.7,0.59301,0.00072,8.39758]
[1778636764150,25.08,81124.67,169.7,0.59221,0.00072,8.40154]
[1778636764175,25.08,81124.67,169.7,0.59221,0.00072,8.40154]
[1778636764179,25.08,81124.67,169.7,0.59221,0.00072,8.40154]
[1778636764194,25.08,81124.67,169.7,0.59221,0.00072,8.40154]
[1778636764316,25.08,81124.67,169.7,0.59221,0.00072,8.40154]
[1778636764742,25.08,81124.67,169.7,0.59221,0.00072,8.40154]
[1778636764760,25.08,81120.31,169.7,0.58909,0.00072,8.41657]
[1778636765332,25.08,81120.31,169.7,0.58909,0.00072,8.41657]
[1778636765727,25.08,81113.91,169.7,0.58449,0.00072,8.4377]
[1778636766576,25.08,81110.48,169.7,0.58203,0.00072,8.44858]
[1778636768251,25.08,81111.13,169.7,0.58249,0.00072,8.44655]
[1778636768662,25.08,81111.13,169.7,0.58249,0.00072,8.44655]
[1778636768680,25.08,81111.13,169.7,0.58249,0.00072,8.44655]
[1778636768689,25.08,81111.13,169.7,0.58249,0.00072,8.44655]
[1778636768763,25.08,81109.65,169.7,0.58143,0.00072,8.45117]
[1778636772372,25.08,81109.35,169.7,0.58121,0.00072,8.4521]
[1778636772574,25.08,81109.35,169.7,0.58121,0.00072,8.4521]
[1778636773131,25.08,81106.24,169.7,0.57897,0.00072,8.46157]
[1778636773625,25.08,81101.61,169.7,0.57563,0.00072,8.47519]
[1778636774778,25.08,81101.61,169.7,0.57563,0.00072,8.47519]
[1778636774804,25.08,81099.18,169.7,0.57387,0.00072,8.4821]
[1778636777230,25.08,81099.95,169.7,0.57442,0.00072,8.47993]
[1778636777655,25.08,81099.0,169.7,0.57374,0.00072,8.48261]
[1778636781683,25.09,81097.47,169.7,0.57261,0.00072,8.48693]
[1778636782322,25.09,81097.47,169.7,0.57261,0.00072,8.48693]
[1778636782788,25.09,81095.21,169.7,0.57098,0.00072,8.49311]
[1778636783697,25.09,81093.42,169.7,0.56968,0.00072,8.4979]
[1778636788714,25.1,81092.61,169.7,0.56908,0.00072,8.50008]
[1778636788750,25.1,81092.61,169.7,0.56908,0.00072,8.50008]
[1778636789031,25.1,81093.03,169.7,0.56938,0.00072,8.49899]
[1778636789725,25.1,81093.03,169.7,0.56938,0.00072,8.49899]
[1778636790079,25.1,81089.25,169.7,0.56664,0.00072,8.50874]
[1778636790354,25.1,81089.25,169.7,0.56664,0.00072,8.50874]
[1778636790878,25.1,81086.07,169.7,0.56433,0.00073,8.51664]
[1778636792404,25.1,81085.75,169.7,0.56418,0.00073,8.50575]
[1778636797795,25.11,81084.14,169.7,0.56298,0.00073,8.50972]
[1778636798230,25.11,81084.14,169.7,0.56298,0.00073,8.50972]
[1778636798237,25.11,81084.14,169.7,0.56298,0.00073,8.50972]
[1778636798275,25.11,81084.14,169.7,0.56298,0.00073,8.50972]
[1778636798802,25.12,81080.19,169.7,0.56011,0.00073,8.51892]
[1778636800816,25.12,81078.47,169.7,0.55885,0.00073,8.52279]
[1778636803828,25.12,81078.77,169.7,0.55907,0.00073,8.52213]
[1778636804844,25.12,81072.21,169.7,0.55429,0.00073,8.53615]
[1778636805524,25.12,81072.21,169.7,0.55429,0.00073,8.53615]
[1778636805851,25.12,81070.62,169.7,0.55313,0.00073,8.53937]
[1778636808056,25.12,81071.19,169.7,0.55355,0.00073,8.53823]
[1778636808074,25.12,81071.19,169.7,0.55355,0.00073,8.53823]
[1778636808157,25.12,81072.81,169.7,0.55473,0.00073,8.53493]
[1778636809879,25.12,81074.41,169.7,0.55589,0.00073,8.5316]
[1778636810449,25.12,81074.41,169.7,0.55589,0.00073,8.5316]
[1778636810765,25.12,81074.41,169.7,0.55589,0.00073,8.5316]
[1778636810767,25.12,81074.41,169.7,0.55589,0.00073,8.5316]
[1778636810802,25.12,81074.41,169.7,0.55589,0.00073,8.5316]
[1778636811066,25.12,81075.4,169.7,0.55661,0.00073,8.52951]
[1778636811893,25.12,81079.62,169.7,0.55968,0.00073,8.52025]
[1778636812212,25.12,81079.62,169.7,0.55968,0.00073,8.52025]
[1778636812685,25.12,81079.62,169.7,0.55968,0.00073,8.52025]
[1778636812695,25.12,81079.62,169.7,0.55968,0.00073,8.52025]
[1778636812903,25.12,81074.37,169.7,0.55586,0.00073,8.53168]
[1778636813788,25.12,81074.37,169.7,0.55586,0.00073,8.53168]
[1778636813910,25.12,81066.01,169.7,0.54977,0.00073,8.54828]
[1778636815058,25.12,81066.01,169.7,0.54977,0.00073,8.54828]
[1778636815641,25.12,81065.7,169.7,0.54954,0.00073,8.54886]
[1778636815924,25.12,81066.66,169.7,0.55024,0.00073,8.54706]
[1778636818936,25.12,81067.0,169.7,0.55049,0.00073,8.54643]
[1778636819111,25.12,81067.0,169.7,0.55049,0.00073,8.54643]
[1778636819131,25.12,81067.0,169.7,0.55049,0.00073,8.54643]
[1778636819430,25.12,81066.68,169.7,0.55025,0.00073,8.54703]
[1778636819726,25.12,81066.68,169.7,0.55025,0.00073,8.54703]
[1778636820961,25.12,81049.21,169.7,0.53749,0.00073,8.57555]
[1778636821387,25.12,81049.21,169.7,0.53749,0.00073,8.57555]
[1778636821569,25.12,81049.21,169.7,0.53749,0.00073,8.57555]
[1778636822128,25.12,81053.99,169.7,0.54099,0.00073,8.56861]
[1778636822975,25.12,81057.95,169.7,0.54389,0.00073,8.56237]
[1778636823432,25.12,81057.95,169.7,0.54389,0.00073,8.56237]
[1778636823452,25.12,81057.95,169.7,0.54389,0.00073,8.56237]
[1778636823470,25.12,81057.95,169.7,0.54389,0.00073,8.56237]
[1778636823508,25.12,81057.95,169.7,0.54389,0.00073,8.56237]
[1778636823513,25.12,81057.95,169.7,0.54389,0.00073,8.56237]
[1778636823518,25.12,81057.95,169.7,0.54389,0.00073,8.56237]
[1778636823521,25.12,81057.95,169.7,0.54389,0.00073,8.56237]
[1778636823538,25.12,81057.95,169.7,0.54389,0.00073,8.56237]
[1778636824026,25.12,81057.95,169.7,0.54389,0.00073,8.56237]
[1778636824028,25.12,81057.95,169.7,0.54389,0.00073,8.56237]
[1778636824085,25.12,81062.63,169.7,0.54731,0.00073,8.55441]
[1778636824479,25.12,81062.63,169.7,0.54731,0.00073,8.55441]
[1778636824936,25.12,81062.63,169.7,0.54731,0.00073,8.55441]
[1778636824989,25.12,81068.17,169.7,0.55134,0.00073,8.54418]
[1778636826140,25.12,81065.31,169.7,0.54925,0.00073,8.54959]
[1778636829018,25.13,81066.89,169.7,0.55039,0.00073,8.54667]
[1778636831194,25.13,81066.22,169.7,0.5499,0.00073,8.54795]
[1778636831735,25.13,81066.22,169.7,0.5499,0.00073,8.54795]
[1778636832034,25.13,81066.22,169.7,0.5499,0.00073,8.54795]
[1778636832092,25.13,81066.22,169.7,0.5499,0.00073,8.54795]
[1778636832135,25.14,81061.1,169.7,0.54616,0.00073,8.55716]
[1778636832535,25.14,81061.1,169.7,0.54616,0.00073,8.55716]
[1778636832855,25.14,81061.1,169.7,0.54616,0.00073,8.55716]
[1778636833079,25.14,81061.1,169.7,0.54616,0.00073,8.55716]
[1778636833170,25.14,81061.38,169.7,0.54636,0.00073,8.55668]
[1778636833208,25.14,81061.38,169.7,0.54636,0.00073,8.55668]
[1778636834641,25.14,81062.0,169.7,0.54681,0.00073,8.55561]
[1778636835855,25.14,81062.77,169.7,0.54737,0.00073,8.55427]
[1778636836384,25.14,81062.62,169.7,0.54725,0.00073,8.55454]
[1778636836542,25.14,81062.62,169.7,0.54725,0.00073,8.55454]
[1778636836551,25.14,81062.62,169.7,0.54725,0.00073,8.55454]
[1778636836590,25.14,81062.62,169.7,0.54725,0.00073,8.55454]
[1778636836606,25.14,81062.62,169.7,0.54725,0.00073,8.55454]
[1778636837195,25.15,81062.34,169.7,0.54705,0.00073,8.55504]
[1778636837243,25.15,81062.34,169.7,0.54705,0.00073,8.55504]
[1778636837316,25.15,81062.34,169.7,0.54705,0.00073,8.55504]
[1778636837359,25.15,81062.34,169.7,0.54705,0.00073,8.55504]
[1778636838082,25.14,81057.26,169.7,0.54334,0.00073,8.56359]
[1778636840095,25.14,81055.06,169.7,0.54173,0.00073,8.56706]
[1778636841270,25.14,81055.04,169.7,0.54172,0.00073,8.56709]
[1778636841275,25.14,81055.04,169.7,0.54172,0.00073,8.56709]
[1778636842109,25.14,81056.78,169.7,0.54299,0.00073,8.56435]
[1778636842287,25.14,81056.78,169.7,0.54299,0.00073,8.56435]
[1778636842367,25.14,81056.78,169.7,0.54299,0.00073,8.56435]
[1778636843116,25.14,81059.87,169.7,0.54525,0.00073,8.55928]
[1778636844123,25.14,81061.51,169.7,0.54645,0.00073,8.55647]
[1778636850165,25.14,81060.28,169.7,0.54555,0.00073,8.55857]
[1778636853721,25.14,81061.15,169.7,0.54625,0.00073,8.54545]
[1778636853747,25.14,81061.15,169.7,0.54625,0.00073,8.54545]
[1778636853751,25.14,81061.15,169.7,0.54625,0.00073,8.54545]
[1778636853786,25.14,81061.15,169.7,0.54625,0.00073,8.54545]
[1778636854193,25.14,81063.56,169.7,0.54801,0.00073,8.5412]
[1778636854212,25.14,81063.56,169.7,0.54801,0.00073,8.5412]
[1778636858056,25.14,81065.12,169.7,0.54915,0.00073,8.53837]
[1778636858066,25.14,81065.12,169.7,0.54915,0.00073,8.53837]
[1778636860359,25.14,81064.09,169.7,0.5484,0.00073,8.54025]
[1778636860451,25.14,81064.21,169.7,0.54849,0.00073,8.54004]
[1778636862420,25.14,81064.64,169.7,0.5488,0.00073,8.53926]
[1778636862422,25.14,81064.64,169.7,0.5488,0.00073,8.53926]
[1778636862514,25.14,81064.19,169.7,0.54847,0.00073,8.54008]
[1778636866034,25.14,81063.74,169.7,0.54814,0.00073,8.54089]
[1778636866045,25.14,81063.74,169.7,0.54814,0.00073,8.54089]
[1778636866054,25.14,81063.74,169.7,0.54814,0.00073,8.54089]
[1778636866065,25.14,81063.74,169.7,0.54814,0.00073,8.54089]
[1778636866154,25.14,81063.74,169.7,0.54814,0.00073,8.54089]
[1778636866186,25.14,81063.74,169.7,0.54814,0.00073,8.54089]
[1778636866195,25.14,81063.74,169.7,0.54814,0.00073,8.54089]
[1778636866215,25.14,81063.74,169.7,0.54814,0.00073,8.54089]
[1778636866254,25.14,81063.67,169.7,0.54809,0.00073,8.54102]
[1778636867129,25.14,81063.67,169.7,0.54809,0.00073,8.54102]
[1778636867135,25.14,81070.53,169.7,0.55309,0.00073,8.52802]
[1778636867794,25.14,81070.53,169.7,0.55309,0.00073,8.52802]
[1778636867798,25.14,81070.53,169.7,0.55309,0.00073,8.52802]
[1778636868122,25.14,81070.53,169.7,0.55309,0.00073,8.52802]
[1778636868224,25.14,81072.56,169.7,0.55457,0.00073,8.52391]
[1778636868292,25.14,81068.94,169.7,0.55193,0.00073,8.53115]
[1778636870117,25.14,81066.51,169.7,0.55016,0.00073,8.53579]
[1778636871165,25.14,81066.51,169.7,0.55016,0.00073,8.53579]
[1778636870310,25.14,81063.67,169.7,0.54809,0.00073,8.54102]
[1778636875592,25.14,81064.06,169.7,0.54837,0.00073,8.54032]
[1778636875737,25.14,81064.06,169.7,0.54837,0.00073,8.54032]
[1778636876931,25.14,81069.44,169.7,0.5523,0.00073,8.53018]
[1778636877411,25.14,81069.44,169.7,0.5523,0.00073,8.53018]
[1778636880815,25.14,81068.49,169.7,0.55161,0.00073,8.53202]
[1778636887244,25.14,81067.7,169.7,0.55103,0.00073,8.53354]
[1778636889509,25.14,81067.23,169.7,0.55069,0.00073,8.53443]
[1778636891456,25.14,81070.05,169.7,0.55275,0.00073,8.52896]
[1778636893437,25.14,81069.29,169.7,0.55219,0.00073,8.53045]
[1778636893538,25.14,81067.52,169.7,0.5509,0.00073,8.53387]
[1778636895603,25.14,81067.16,169.7,0.55064,0.00073,8.53456]
[1778636900887,25.14,81068.37,169.7,0.55153,0.00073,8.53223]
[1778636901030,25.14,81068.37,169.7,0.55153,0.00073,8.53223]
[1778636901065,25.14,81068.37,169.7,0.55153,0.00073,8.53223]
[1778636901155,25.14,81068.6,169.7,0.55169,0.00073,8.53179]
[1778636902126,25.14,81071.74,169.7,0.55398,0.00073,8.52557]
[1778636902533,25.14,81075.73,169.7,0.55689,0.00073,8.51725]
[1778636907267,25.14,81076.36,169.7,0.55734,0.00073,8.51591]
[1778636907333,25.14,81076.36,169.7,0.55734,0.00073,8.51591]
[1778636907402,25.14,81076.36,169.7,0.55734,0.00073,8.51591]
[1778636907982,25.14,81076.36,169.7,0.55734,0.00073,8.51591]
[1778636910106,25.14,81076.89,169.7,0.55772,0.00073,8.51479]
[1778636915624,25.15,81076.89,169.7,0.55778,0.00073,8.50313]
[1778636919663,25.15,81076.59,169.7,0.55756,0.00073,8.5038]
[1778636920025,25.15,81076.61,169.7,0.55757,0.00073,8.50376]
[1778636924939,25.15,81077.27,169.7,0.55806,0.00073,8.50231]
[1778636924996,25.15,81077.27,169.7,0.55806,0.00073,8.50231]
[1778636925749,25.15,81077.27,169.7,0.55806,0.00073,8.50231]
[1778636925815,25.15,81078.46,169.7,0.55892,0.00073,8.49969]
[1778636926944,25.15,81078.46,169.7,0.55892,0.00073,8.49969]
[1778636927035,25.15,81080.03,169.7,0.56007,0.00073,8.49617]
[1778636929323,25.15,81079.53,169.7,0.5597,0.00073,8.4973]
[1778636929335,25.15,81079.53,169.7,0.5597,0.00073,8.4973]
[1778636929338,25.15,81079.53,169.7,0.5597,0.00073,8.4973]
[1778636929396,25.15,81079.53,169.7,0.5597,0.00073,8.4973]
[1778636929536,25.15,81079.53,169.7,0.5597,0.00073,8.4973]
[1778636929851,25.15,81080.97,169.7,0.56075,0.00073,8.49403]
[1778636930344,25.15,81080.97,169.7,0.56075,0.00073,8.49403]
[1778636930363,25.15,81080.97,169.7,0.56075,0.00073,8.49403]
[1778636930538,25.15,81080.97,169.7,0.56075,0.00073,8.49403]
[1778636930787,25.15,81080.97,169.7,0.56075,0.00073,8.49403]
[1778636930887,25.15,81086.05,169.7,0.56444,0.00073,8.48203]
[1778636931440,25.15,81086.05,169.7,0.56444,0.00073,8.48203]
[1778636932072,25.15,81088.25,169.7,0.56604,0.00073,8.47661]
[1778636937779,25.16,81088.52,169.7,0.56622,0.00073,8.476]
[1778636940262,25.16,81088.63,169.7,0.56629,0.00073,8.47573]
[1778636945541,25.17,81089.79,169.7,0.56712,0.00073,8.47286]
[1778636947885,25.17,81090.21,169.7,0.56742,0.00073,8.47181]
[1778636947900,25.17,81090.21,169.7,0.56742,0.00073,8.47181]
[1778636947963,25.17,81090.21,169.7,0.56742,0.00073,8.47181]
[1778636947980,25.17,81090.45,169.7,0.56759,0.00073,8.47121]
[1778636949031,25.17,81098.87,169.7,0.57368,0.00072,8.44873]
[1778636949900,25.17,81098.87,169.7,0.57368,0.00072,8.44873]
[1778636949926,25.17,81098.87,169.7,0.57368,0.00072,8.44873]
[1778636950000,25.17,81098.07,169.7,0.5731,0.00072,8.45096]
[1778636950786,25.17,81098.07,169.7,0.5731,0.00072,8.45096]
[1778636950871,25.17,81097.99,169.7,0.57304,0.00072,8.45119]
[1778636951403,25.17,81097.99,169.7,0.57304,0.00072,8.45119]
[1778636952152,25.17,81097.99,169.7,0.57304,0.00072,8.45119]
[1778636952187,25.17,81098.2,169.7,0.57319,0.00072,8.45061]
[1778636956832,25.17,81098.22,169.7,0.57321,0.00072,8.45053]
[1778636956945,25.17,81098.22,169.7,0.57321,0.00072,8.45053]
[1778636957059,25.17,81098.22,169.7,0.57321,0.00072,8.45053]
[1778636957110,25.17,81098.29,169.7,0.57327,0.00072,8.45033]
[1778636962955,25.17,81098.37,169.7,0.57333,0.00072,8.4501]
[1778636967990,25.17,81097.84,169.7,0.57294,0.00072,8.45156]
[1778636969721,25.17,81098.03,169.7,0.57308,0.00072,8.45103]
[1778636975047,25.17,81099.42,169.7,0.57418,0.00072,8.43538]
[1778636980082,25.17,81099.31,169.7,0.5741,0.00072,8.4357]
[1778636982842,25.17,81099.24,169.7,0.57405,0.00072,8.4359]
[1778636982906,25.17,81099.24,169.7,0.57405,0.00072,8.4359]
[1778636982998,25.17,81099.24,169.7,0.57405,0.00072,8.4359]
[1778636983103,25.17,81102.92,169.7,0.57671,0.00072,8.42539]
[1778636983510,25.17,81102.92,169.7,0.57671,0.00072,8.42539]
[1778636983543,25.17,81102.92,169.7,0.57671,0.00072,8.42539]
[1778636984302,25.17,81102.92,169.7,0.57671,0.00072,8.42539]
[1778636984110,25.17,81111.36,169.7,0.58281,0.00072,8.39988]
[1778636984374,25.17,81111.36,169.7,0.58281,0.00072,8.39988]
[1778636985117,25.17,81113.06,169.7,0.58402,0.00072,8.39452]
[1778636985567,25.17,81113.06,169.7,0.58402,0.00072,8.39452]
[1778636986124,25.17,81113.08,169.7,0.58403,0.00072,8.39448]
[1778636987790,25.17,81112.86,169.7,0.58388,0.00072,8.39518]
[1778636993175,25.17,81105.95,169.7,0.5789,0.00072,8.41646]
[1778636994180,25.17,81103.03,169.7,0.57679,0.00072,8.42508]
[1778636997201,25.17,81104.53,169.7,0.57787,0.00072,8.42072]
[1778636997840,25.17,81104.53,169.7,0.57787,0.00072,8.42072]
[1778636997884,25.17,81104.53,169.7,0.57787,0.00072,8.42072]
[1778636997906,25.17,81104.53,169.7,0.57787,0.00072,8.42072]
[1778636998208,25.17,81110.93,169.7,0.58248,0.00072,8.40128]
[1778636999215,25.17,81113.7,169.7,0.58448,0.00072,8.39253]
[1778637001229,25.18,81116.15,169.7,0.58623,0.00072,8.38462]
[1778637002471,25.18,81115.93,169.7,0.58607,0.00072,8.38536]
[1778637002480,25.18,81115.93,169.7,0.58607,0.00072,8.38536]
[1778637002544,25.18,81115.93,169.7,0.58607,0.00072,8.38536]
[1778637003243,25.18,81106.77,169.7,0.57947,0.00072,8.4141]
[1778637004250,25.18,81101.14,169.7,0.5754,0.00072,8.43062]
[1778637004700,25.18,81101.14,169.7,0.5754,0.00072,8.43062]
[1778637005257,25.18,81101.83,169.7,0.5759,0.00072,8.42866]
[1778637008167,25.18,81102.55,169.7,0.57642,0.00072,8.42658]
[1778637010292,25.18,81105.64,169.7,0.57865,0.00072,8.4175]
[1778637011231,25.18,81105.64,169.7,0.57865,0.00072,8.4175]
[1778637011299,25.18,81108.17,169.7,0.58047,0.00072,8.40988]
[1778637011843,25.18,81108.17,169.7,0.58047,0.00072,8.40988]
[1778637012034,25.18,81108.17,169.7,0.58047,0.00072,8.40988]
[1778637014320,25.18,81111.09,169.7,0.58258,0.00072,8.40087]
[1778637017202,25.18,81112.22,169.7,0.58339,0.00072,8.39731]
[1778637019922,25.18,81111.24,169.7,0.58269,0.00072,8.40038]
[1778637021070,25.18,81110.95,169.7,0.58248,0.00072,8.40129]
[1778637025710,25.18,81110.71,169.7,0.58231,0.00072,8.40203]
[1778637026056,25.18,81110.71,169.7,0.58231,0.00072,8.40203]
[1778637026059,25.18,81110.71,169.7,0.58231,0.00072,8.40203]
[1778637026349,25.18,81110.71,169.7,0.58231,0.00072,8.40203]
[1778637026160,25.18,81110.34,169.7,0.58204,0.00072,8.40318]
[1778637027116,25.18,81110.34,169.7,0.58204,0.00072,8.40318]
[1778637027217,25.18,81113.94,169.7,0.58463,0.00072,8.39183]
[1778637027411,25.18,81116.39,169.7,0.58639,0.00072,8.38389]
[1778637028511,25.18,81116.39,169.7,0.58639,0.00072,8.38389]
[1778637028909,25.18,81116.29,169.7,0.58632,0.00072,8.38424]
[1778637034149,25.18,81116.63,169.7,0.58667,0.00072,8.37127]
[1778637036916,25.18,81116.91,169.7,0.58688,0.00072,8.37034]
[1778637036977,25.18,81116.91,169.7,0.58688,0.00072,8.37034]
[1778637037482,25.18,81113.7,169.7,0.58456,0.00072,8.38077]
[1778637038489,25.18,81112.21,169.7,0.58349,0.00072,8.38551]
[1778637040503,25.18,81113.69,169.7,0.58456,0.00072,8.38079]
[1778637044919,25.18,81113.08,169.7,0.58412,0.00072,8.38272]
[1778637044954,25.18,81113.08,169.7,0.58412,0.00072,8.38272]
[1778637044966,25.18,81113.08,169.7,0.58412,0.00072,8.38272]
[1778637045249,25.18,81113.82,169.7,0.58466,0.00072,8.38034]
[1778637046404,25.18,81105.41,169.7,0.57859,0.00072,8.40637]
[1778637046488,25.18,81105.41,169.7,0.57859,0.00072,8.40637]
[1778637046582,25.18,81105.41,169.7,0.57859,0.00072,8.40637]
[1778637046683,25.18,81093.33,169.7,0.56983,0.00073,8.44031]
[1778637047880,25.18,81093.33,169.7,0.56983,0.00073,8.44031]
[1778637047889,25.18,81093.33,169.7,0.56983,0.00073,8.44031]
[1778637047912,25.18,81093.33,169.7,0.56983,0.00073,8.44031]
[1778637048224,25.18,81090.02,169.7,0.56743,0.00073,8.44889]
[1778637048892,25.18,81090.02,169.7,0.56743,0.00073,8.44889]
[1778637048956,25.18,81080.9,169.7,0.56079,0.00073,8.47097]
[1778637049865,25.18,81080.9,169.7,0.56079,0.00073,8.47097]
[1778637050403,25.18,81080.9,169.7,0.56079,0.00073,8.47097]
[1778637050292,25.18,81077.5,169.7,0.55831,0.00073,8.4786]
[1778637050574,25.18,81078.64,169.7,0.55914,0.00073,8.47608]
[1778637055608,25.18,81078.26,169.7,0.55886,0.00073,8.47694]
[1778637056808,25.18,81078.26,169.7,0.55886,0.00073,8.47694]
[1778637056942,25.18,81078.26,169.7,0.55886,0.00073,8.47694]
[1778637056965,25.18,81078.26,169.7,0.55886,0.00073,8.47694]
[1778637057071,25.18,81078.26,169.7,0.55886,0.00073,8.47694]
[1778637057074,25.18,81078.26,169.7,0.55886,0.00073,8.47694]
[1778637057284,25.18,81078.26,169.7,0.55886,0.00073,8.47694]
[1778637057850,25.18,81078.64,169.7,0.55913,0.00073,8.4761]
[1778637057941,25.18,81085.47,169.7,0.5641,0.00073,8.46025]
[1778637058629,25.18,81087.78,169.7,0.56579,0.00073,8.45458]
[1778637059636,25.18,81085.64,169.7,0.56423,0.00073,8.45983]
[1778637062658,25.18,81088.08,169.7,0.56601,0.00073,8.45382]
[1778637064671,25.18,81084.53,169.7,0.56343,0.00073,8.46248]
[1778637066685,25.18,81082.88,169.7,0.56223,0.00073,8.46639]
[1778637070245,25.18,81082.76,169.7,0.56214,0.00073,8.46667]
[1778637071188,25.18,81082.94,169.7,0.56227,0.00073,8.46625]
[1778637071289,25.18,81085.89,169.7,0.56442,0.00073,8.4592]
[1778637071720,25.18,81090.7,169.7,0.56792,0.00073,8.44718]
[1778637076755,25.18,81090.75,169.7,0.56795,0.00073,8.44707]
[1778637077496,25.18,81090.75,169.7,0.56795,0.00073,8.44707]
[1778637077573,25.18,81090.75,169.7,0.56795,0.00073,8.44707]
[1778637077781,25.18,81089.54,169.7,0.56707,0.00073,8.45015]
[1778637078788,25.18,81085.3,169.7,0.56399,0.00073,8.46064]
[1778637082694,25.18,81084.89,169.7,0.56369,0.00073,8.46163]
[1778637082796,25.18,81084.89,169.7,0.56369,0.00073,8.46162]
[1778637088832,25.18,81085.19,169.7,0.56391,0.00073,8.46089]
[1778637088889,25.18,81085.19,169.7,0.56391,0.00073,8.46089]
[1778637088891,25.18,81085.19,169.7,0.56391,0.00073,8.46089]
[1778637089291,25.18,81085.19,169.7,0.56391,0.00073,8.46089]
[1778637089392,25.18,81085.48,169.7,0.56412,0.00073,8.46019]
[1778637089865,25.18,81091.84,169.7,0.56875,0.00073,8.44421]
[1778637090755,25.18,81091.84,169.7,0.56875,0.00073,8.44421]
[1778637090766,25.18,81091.84,169.7,0.56875,0.00073,8.44421]
[1778637092886,25.18,81094.43,169.7,0.57073,0.00073,8.42557]
[1778637093857,25.18,81094.43,169.7,0.57073,0.00073,8.42557]
[1778637094075,25.18,81094.33,169.7,0.57066,0.00073,8.42584]
[1778637095316,25.18,81094.33,169.7,0.57066,0.00073,8.42584]
[1778637095423,25.18,81094.33,169.7,0.57066,0.00073,8.42584]
[1778637095452,25.18,81094.33,169.7,0.57066,0.00073,8.42584]
[1778637095375,25.18,81098.01,169.7,0.57333,0.00073,8.41582]
[1778637095485,25.18,81098.01,169.7,0.57333,0.00073,8.41582]
[1778637095520,25.18,81098.01,169.7,0.57333,0.00073,8.41582]
[1778637095709,25.18,81098.01,169.7,0.57333,0.00073,8.41582]
[1778637095834,25.18,81098.01,169.7,0.57333,0.00073,8.41582]
[1778637095837,25.18,81098.01,169.7,0.57333,0.00073,8.41582]
[1778637095844,25.18,81098.01,169.7,0.57333,0.00073,8.41582]
[1778637095924,25.18,81098.01,169.7,0.57333,0.00073,8.41582]
[1778637095966,25.18,81098.01,169.7,0.57333,0.00073,8.41582]
[1778637096351,25.18,81104.77,169.7,0.57822,0.00072,8.39645]
[1778637096629,25.18,81104.77,169.7,0.57822,0.00072,8.39645]
[1778637096914,25.18,81112.9,169.7,0.58409,0.00072,8.37147]
[1778637098306,25.18,81112.9,169.7,0.58409,0.00072,8.37147]
[1778637098312,25.18,81115.23,169.7,0.58577,0.00072,8.364]
[1778637103171,25.18,81115.42,169.7,0.58591,0.00072,8.36337]
[1778637103237,25.18,81115.42,169.7,0.58591,0.00072,8.36337]
[1778637103246,25.18,81115.42,169.7,0.58591,0.00072,8.36337]
[1778637103447,25.18,81115.42,169.7,0.58591,0.00072,8.36336]
[1778637103623,25.18,81115.42,169.7,0.58591,0.00072,8.36336]
[1778637103951,25.18,81115.42,169.7,0.58591,0.00072,8.36336]
[1778637104156,25.18,81121.38,169.7,0.59021,0.00072,8.34346]
[1778637104943,25.18,81121.38,169.7,0.59021,0.00072,8.34346]
[1778637105288,25.18,81125.58,169.7,0.59322,0.00072,8.32889]
[1778637106160,25.18,81125.58,169.7,0.59322,0.00072,8.32889]
[1778637106261,25.18,81125.43,169.7,0.59311,0.00072,8.32941]
[1778637109210,25.18,81123.65,169.7,0.59183,0.00072,8.33568]
[1778637110545,25.18,81123.84,169.7,0.59196,0.00072,8.33502]
[1778637113973,25.18,81124.23,169.7,0.59224,0.00072,8.33368]
[1778637114716,25.18,81124.34,169.7,0.59232,0.00072,8.33331]
[1778637114880,25.18,81124.34,169.7,0.59232,0.00072,8.33331]
[1778637114933,25.18,81124.34,169.7,0.59232,0.00072,8.33331]
[1778637115040,25.19,81122.76,169.7,0.59118,0.00072,8.33881]
[1778637115543,25.19,81122.76,169.7,0.59118,0.00072,8.33881]
[1778637116560,25.18,81122.78,169.7,0.5912,0.00072,8.33873]
[1778637117054,25.18,81125.0,169.7,0.59279,0.00072,8.33099]
[1778637121699,25.18,81124.73,169.7,0.5926,0.00072,8.33194]
[1778637121777,25.18,81124.73,169.7,0.5926,0.00072,8.33194]
[1778637121867,25.18,81124.73,169.7,0.5926,0.00072,8.33194]
[1778637121886,25.18,81124.73,169.7,0.5926,0.00072,8.33194]
[1778637122196,25.18,81124.73,169.7,0.5926,0.00072,8.33194]
[1778637122202,25.18,81124.73,169.7,0.5926,0.00072,8.33194]
[1778637122206,25.18,81124.73,169.7,0.5926,0.00072,8.33194]
[1778637122277,25.18,81124.73,169.7,0.5926,0.00072,8.33194]
[1778637122314,25.18,81124.73,169.7,0.5926,0.00072,8.33194]
[1778637122484,25.18,81124.73,169.7,0.5926,0.00072,8.33194]
[1778637122494,25.18,81124.73,169.7,0.5926,0.00072,8.33194]
[1778637122509,25.18,81129.99,169.7,0.59637,0.00072,8.31311]
[1778637122689,25.18,81129.99,169.7,0.59637,0.00072,8.31311]
[1778637122871,25.18,81129.99,169.7,0.59637,0.00072,8.31311]
[1778637123024,25.18,81129.99,169.7,0.59637,0.00072,8.31311]
[1778637123030,25.18,81129.99,169.7,0.59637,0.00072,8.31311]
[1778637123105,25.18,81129.99,169.7,0.59637,0.00072,8.31311]
[1778637123467,25.18,81129.99,169.7,0.59637,0.00072,8.31311]
[1778637123206,25.18,81149.08,169.7,0.60999,0.00071,8.23858]
[1778637123590,25.18,81149.08,169.7,0.60999,0.00071,8.23858]
[1778637123594,25.18,81149.08,169.7,0.60999,0.00071,8.23858]
[1778637123619,25.18,81149.08,169.7,0.60999,0.00071,8.23858]
[1778637123634,25.18,81149.08,169.7,0.60999,0.00071,8.23858]
[1778637123647,25.18,81149.08,169.7,0.60999,0.00071,8.23858]
[1778637123911,25.18,81149.08,169.7,0.60999,0.00071,8.23858]
[1778637123917,25.18,81149.08,169.7,0.60999,0.00071,8.23858]
[1778637124420,25.18,81149.08,169.7,0.60999,0.00071,8.23858]
[1778637124445,25.18,81165.7,169.7,0.62173,0.0007,8.16594]
[1778637124918,25.18,81165.7,169.7,0.62173,0.0007,8.16594]
[1778637125076,25.18,81165.7,169.7,0.62173,0.0007,8.16594]
[1778637125181,25.18,81165.7,169.7,0.62173,0.0007,8.16594]
[1778637125228,25.18,81165.7,169.7,0.62173,0.0007,8.16594]
[1778637125386,25.18,81165.7,169.7,0.62173,0.0007,8.16594]
[1778637125389,25.18,81174.18,169.7,0.62769,0.0007,8.12614]
[1778637125596,25.18,81174.18,169.7,0.62769,0.0007,8.12614]
[1778637125928,25.18,81174.18,169.7,0.62769,0.0007,8.12614]
[1778637126184,25.18,81174.18,169.7,0.62769,0.0007,8.12614]
[1778637126278,25.18,81174.18,169.7,0.62769,0.0007,8.12614]
[1778637126290,25.18,81174.18,169.7,0.62769,0.0007,8.12614]
[1778637126518,25.18,81169.95,169.7,0.62472,0.0007,8.14623]
[1778637126594,25.18,81169.95,169.7,0.62472,0.0007,8.14623]
[1778637126599,25.18,81169.95,169.7,0.62472,0.0007,8.14623]
[1778637126672,25.18,81169.95,169.7,0.62472,0.0007,8.14623]
[1778637126731,25.18,81169.95,169.7,0.62472,0.0007,8.14623]
[1778637126761,25.18,81169.95,169.7,0.62472,0.0007,8.14623]
[1778637126791,25.18,81169.95,169.7,0.62472,0.0007,8.14623]
[1778637126864,25.18,81169.95,169.7,0.62472,0.0007,8.14623]
[1778637127459,25.18,81145.61,169.7,0.60753,0.00071,8.25282]
[1778637127524,25.18,81145.61,169.7,0.60753,0.00071,8.25282]
[1778637127555,25.18,81145.61,169.7,0.60753,0.00071,8.25282]
[1778637127605,25.18,81145.61,169.7,0.60753,0.00071,8.25282]
[1778637127728,25.18,81145.61,169.7,0.60753,0.00071,8.25282]
[1778637127991,25.18,81145.61,169.7,0.60753,0.00071,8.25282]
[1778637128132,25.18,81133.32,169.7,0.59876,0.00072,8.30078]
[1778637128768,25.18,81133.32,169.7,0.59876,0.00072,8.30078]
[1778637129443,25.18,81133.32,169.7,0.59876,0.00072,8.30078]
[1778637129484,25.18,81124.81,169.7,0.59266,0.00072,8.33162]
[1778637129631,25.18,81124.81,169.7,0.59266,0.00072,8.33162]
[1778637130146,25.18,81123.19,169.7,0.5915,0.00072,8.33727]
[1778637133110,25.18,81123.95,169.7,0.59205,0.00072,8.33462]
[1778637133533,25.18,81121.11,169.7,0.59,0.00072,8.34441]
[1778637133997,25.18,81121.11,169.7,0.59,0.00072,8.34441]
[1778637134174,25.18,81112.04,169.7,0.58347,0.00072,8.37421]
[1778637135181,25.18,81110.03,169.7,0.58202,0.00072,8.38053]
[1778637136072,25.18,81110.03,169.7,0.58202,0.00072,8.38053]
[1778637136077,25.18,81110.03,169.7,0.58202,0.00072,8.38053]
[1778637136172,25.18,81110.03,169.7,0.58202,0.00072,8.38053]
[1778637136443,25.18,81106.91,169.7,0.57976,0.00072,8.3901]
[1778637136799,25.18,81106.91,169.7,0.57976,0.00072,8.3901]
[1778637137129,25.18,81106.91,169.7,0.57976,0.00072,8.3901]
[1778637137264,25.18,81106.91,169.7,0.57976,0.00072,8.3901]
[1778637137478,25.18,81102.07,169.7,0.57625,0.00072,8.4044]
[1778637140217,25.18,81098.19,169.7,0.57344,0.00073,8.41538]
[1778637140817,25.18,81098.19,169.7,0.57344,0.00073,8.41538]
[1778637140821,25.18,81098.19,169.7,0.57344,0.00073,8.41538]
[1778637141262,25.18,81098.19,169.7,0.57344,0.00073,8.41538]
[1778637141326,25.18,81092.38,169.7,0.56922,0.00073,8.43105]
[1778637142231,25.18,81087.81,169.7,0.5659,0.00073,8.44272]
[1778637142949,25.18,81087.81,169.7,0.5659,0.00073,8.44272]
[1778637142954,25.18,81087.81,169.7,0.5659,0.00073,8.44272]
[1778637148319,25.18,81087.38,169.7,0.56558,0.00073,8.44381]
[1778637150750,25.18,81088.4,169.7,0.56632,0.00073,8.44128]
[1778637151294,25.19,81087.86,169.7,0.56601,0.00073,8.43085]
[1778637152301,25.19,81085.74,169.7,0.56446,0.00073,8.43608]
[1778637153060,25.19,81085.74,169.7,0.56446,0.00073,8.43608]
[1778637153308,25.19,81085.26,169.7,0.56411,0.00073,8.43726]
[1778637154558,25.19,81084.97,169.7,0.56389,0.00073,8.43796]
[1778637155322,25.19,81084.96,169.7,0.56388,0.00073,8.438]
[1778637157781,25.19,81084.61,169.7,0.56362,0.00073,8.43887]
[1778637158343,25.2,81084.9,169.7,0.56383,0.00073,8.43819]
[1778637159071,25.2,81084.9,169.7,0.56383,0.00073,8.43819]
[1778637159350,25.2,81084.39,169.7,0.56345,0.00073,8.43942]
[1778637162322,25.2,81083.49,169.7,0.56279,0.00073,8.4416]
[1778637162350,25.2,81083.49,169.7,0.56279,0.00073,8.4416]
[1778637162371,25.2,81086.35,169.7,0.56487,0.00073,8.43473]
[1778637163378,25.2,81090.59,169.7,0.56795,0.00073,8.42411]
[1778637164274,25.2,81090.59,169.7,0.56795,0.00073,8.42411]
[1778637164387,25.2,81091.83,169.7,0.56886,0.00073,8.42091]
[1778637165458,25.2,81091.83,169.7,0.56886,0.00073,8.42091]
[1778637166179,25.2,81091.54,169.7,0.56864,0.00073,8.42167]
[1778637166402,25.21,81091.0,169.7,0.56825,0.00073,8.42307]
[1778637166810,25.21,81091.0,169.7,0.56825,0.00073,8.42307]
[1778637167219,25.21,81091.0,169.7,0.56825,0.00073,8.42307]
[1778637170430,25.21,81089.02,169.7,0.5668,0.00073,8.42813]
[1778637175465,25.21,81089.82,169.7,0.56738,0.00073,8.42612]
[1778637176626,25.21,81089.88,169.7,0.56742,0.00073,8.42597]
[1778637176634,25.21,81089.88,169.7,0.56742,0.00073,8.42597]
[1778637177481,25.21,81086.17,169.7,0.56472,0.00073,8.43521]
[1778637179495,25.21,81084.54,169.7,0.56354,0.00073,8.43915]
[1778637181509,25.21,81086.24,169.7,0.56478,0.00073,8.43504]
[1778637186544,25.21,81086.88,169.7,0.56524,0.00073,8.43346]
[1778637191107,25.21,81087.53,169.7,0.56572,0.00073,8.43184]
[1778637191434,25.21,81087.53,169.7,0.56572,0.00073,8.43184]
[1778637191529,25.21,81087.53,169.7,0.56572,0.00073,8.43184]
[1778637191540,25.21,81087.53,169.7,0.56572,0.00073,8.43184]
[1778637191579,25.2,81087.28,169.7,0.56554,0.00073,8.43246]
[1778637191721,25.2,81087.28,169.7,0.56554,0.00073,8.43246]
[1778637193129,25.2,81087.28,169.7,0.56554,0.00073,8.43246]
[1778637193526,25.21,81091.71,169.7,0.56876,0.00073,8.42125]
[1778637193593,25.21,81093.63,169.7,0.57016,0.00073,8.41621]
[1778637195768,25.21,81096.25,169.7,0.57206,0.00073,8.40918]
[1778637201649,25.21,81095.76,169.7,0.57169,0.00073,8.41055]
[1778637206684,25.21,81094.38,169.7,0.57068,0.00073,8.41428]
[1778637207691,25.21,81092.71,169.7,0.56947,0.00073,8.41871]
[1778637208698,25.21,81090.72,169.7,0.56802,0.00073,8.42388]
[1778637210479,25.21,81090.72,169.7,0.56802,0.00073,8.42388]
[1778637210580,25.22,81090.74,169.7,0.56803,0.00073,8.42385]
[1778637215747,25.21,81089.19,169.7,0.567,0.00073,8.41595]
[1778637220782,25.21,81089.97,169.7,0.56757,0.00073,8.41397]
[1778637222796,25.21,81087.23,169.7,0.56557,0.00073,8.42086]
[1778637223803,25.21,81083.9,169.7,0.56314,0.00073,8.42894]
[1778637228838,25.21,81080.41,169.7,0.56059,0.00073,8.43706]
[1778637229833,25.21,81080.41,169.7,0.56059,0.00073,8.43706]
[1778637230390,25.21,81080.41,169.7,0.56059,0.00073,8.43706]
[1778637230399,25.21,81082.05,169.7,0.56179,0.00073,8.43327]
[1778637231026,25.21,81082.05,169.7,0.56179,0.00073,8.43327]
[1778637231043,25.21,81083.26,169.7,0.56268,0.00073,8.43043]
[1778637236894,25.21,81082.08,169.7,0.56182,0.00073,8.43317]
[1778637241181,25.2,81081.35,169.7,0.56129,0.00073,8.43485]
[1778637242372,25.2,81081.03,169.7,0.56106,0.00073,8.43558]
[1778637242936,25.2,81085.65,169.7,0.56444,0.00073,8.42466]
[1778637243944,25.21,81088.08,169.7,0.56621,0.00073,8.41868]
[1778637247135,25.21,81088.93,169.7,0.56682,0.00073,8.41655]
[1778637252764,25.21,81088.06,169.7,0.56618,0.00073,8.41876]
[1778637253006,25.21,81084.77,169.7,0.56378,0.00073,8.42683]
[1778637254013,25.21,81079.24,169.7,0.55974,0.00073,8.43969]
[1778637259049,25.21,81079.45,169.7,0.55988,0.00073,8.43925]
[1778637260984,25.21,81078.81,169.7,0.55942,0.00073,8.44068]
[1778637261025,25.21,81078.81,169.7,0.55942,0.00073,8.44068]
[1778637261622,25.21,81078.81,169.7,0.55942,0.00073,8.44068]
[1778637262188,25.21,81078.37,169.7,0.5591,0.00073,8.44165]
[1778637262274,25.21,81078.37,169.7,0.5591,0.00073,8.44165]
[1778637262444,25.21,81076.56,169.7,0.55777,0.00073,8.44564]
[1778637263386,25.21,81073.16,169.7,0.55528,0.00073,8.45286]
[1778637265441,25.22,81072.12,169.7,0.55451,0.00073,8.45502]
[1778637271133,25.23,81072.44,169.7,0.5548,0.00073,8.44266]
[1778637271736,25.23,81072.44,169.7,0.5548,0.00073,8.44266]
[1778637272140,25.23,81072.43,169.7,0.55479,0.00073,8.44268]
[1778637277175,25.22,81071.88,169.7,0.55439,0.00073,8.44379]
[1778637277726,25.22,81071.88,169.7,0.55439,0.00073,8.44379]
[1778637278182,25.23,81072.4,169.7,0.55477,0.00073,8.44273]
[1778637283217,25.23,81072.22,169.7,0.55462,0.00073,8.44315]
[1778637286606,25.24,81072.3,169.7,0.55467,0.00073,8.44301]
[1778637286612,25.24,81072.3,169.7,0.55467,0.00073,8.44301]
[1778637286618,25.24,81072.3,169.7,0.55467,0.00073,8.44301]
[1778637286667,25.24,81072.31,169.7,0.55468,0.00073,8.44299]
[1778637287246,25.24,81070.03,169.7,0.55301,0.00073,8.44759]
[1778637288336,25.24,81065.23,169.7,0.54949,0.00073,8.45678]
[1778637289630,25.24,81065.23,169.7,0.54949,0.00073,8.45678]
[1778637289674,25.24,81063.93,169.7,0.54853,0.00073,8.45916]
[1778637289823,25.24,81063.93,169.7,0.54853,0.00073,8.45916]
[1778637290198,25.24,81063.93,169.7,0.54853,0.00073,8.45916]
[1778637290268,25.24,81055.86,169.7,0.5426,0.00074,8.47282]
[1778637291275,25.24,81050.57,169.7,0.5387,0.00074,8.48076]
[1778637292486,25.24,81048.85,169.7,0.53744,0.00074,8.48316]
[1778637294658,25.24,81047.74,169.7,0.53662,0.00074,8.48467]
[1778637295303,25.24,81049.4,169.7,0.53784,0.00074,8.4824]
[1778637296138,25.24,81049.4,169.7,0.53784,0.00074,8.4824]
[1778637296310,25.24,81052.11,169.7,0.53984,0.00074,8.47853]
[1778637297317,25.24,81053.8,169.7,0.54108,0.00074,8.47601]
[1778637300640,25.24,81052.93,169.7,0.54044,0.00074,8.47732]
[1778637300707,25.24,81052.07,169.7,0.53981,0.00074,8.47859]
[1778637301211,25.24,81052.07,169.7,0.53981,0.00074,8.47859]
[1778637301408,25.24,81052.07,169.7,0.53981,0.00074,8.47859]
[1778637301601,25.24,81046.26,169.7,0.53553,0.00074,8.48663]
[1778637301982,25.24,81046.26,169.7,0.53553,0.00074,8.48663]
[1778637302635,25.24,81046.26,169.7,0.53553,0.00074,8.48663]
[1778637302352,25.24,81037.16,169.7,0.52882,0.00074,8.49725]
[1778637303377,25.24,81037.16,169.7,0.52882,0.00074,8.49725]
[1778637303396,25.24,81037.16,169.7,0.52882,0.00074,8.49725]
[1778637303478,25.24,81036.3,169.7,0.52818,0.00074,8.49812]
[1778637304366,25.24,81040.98,169.7,0.53164,0.00074,8.49308]
[1778637309402,25.23,81040.51,169.7,0.53129,0.00074,8.49361]
[1778637310253,25.23,81040.51,169.7,0.53129,0.00074,8.49361]
[1778637310255,25.23,81040.51,169.7,0.53129,0.00074,8.49361]
[1778637310357,25.23,81040.51,169.7,0.53129,0.00074,8.49361]
[1778637310408,25.23,81042.2,169.7,0.53254,0.00074,8.49166]
[1778637311415,25.24,81046.23,169.7,0.53551,0.00074,8.48666]
[1778637316664,25.24,81047.1,169.7,0.53614,0.00074,8.48553]
[1778637317457,25.24,81047.48,169.7,0.53642,0.00074,8.48503]
[1778637319275,25.24,81047.42,169.7,0.53638,0.00074,8.4851]
[1778637319362,25.24,81047.42,169.7,0.53638,0.00074,8.4851]
[1778637319376,25.24,81047.42,169.7,0.53638,0.00074,8.4851]
[1778637320836,25.24,81047.06,169.7,0.53611,0.00074,8.48558]
[1778637323335,25.24,81047.98,169.7,0.53679,0.00074,8.48436]
[1778637323642,25.24,81047.98,169.7,0.53679,0.00074,8.48436]
[1778637324791,25.24,81047.61,169.7,0.53652,0.00074,8.48486]
[1778637325056,25.24,81047.61,169.7,0.53652,0.00074,8.48486]
[1778637327303,25.24,81047.62,169.7,0.53652,0.00074,8.48485]
[1778637327370,25.24,81047.62,169.7,0.53652,0.00074,8.48485]
[1778637327561,25.24,81047.62,169.7,0.53652,0.00074,8.48485]
[1778637327662,25.25,81046.99,169.7,0.53606,0.00074,8.48569]
[1778637328534,25.25,81044.9,169.7,0.53451,0.00074,8.48839]
[1778637330604,25.25,81042.7,169.7,0.53289,0.00074,8.49109]
[1778637333620,25.25,81043.38,169.7,0.53343,0.00074,8.47856]
[1778637333722,25.25,81043.32,169.7,0.53339,0.00074,8.47864]
[1778637339611,25.25,81045.43,169.7,0.53494,0.00074,8.47601]
[1778637344547,25.25,81044.91,169.7,0.53456,0.00074,8.47667]
[1778637344646,25.25,81045.07,169.7,0.53468,0.00074,8.47647]
[1778637345653,25.25,81047.76,169.7,0.53666,0.00074,8.47296]
[1778637350688,25.26,81048.83,169.7,0.53744,0.00074,8.47152]
[1778637351175,25.26,81048.83,169.7,0.53744,0.00074,8.47152]
[1778637356077,25.26,81047.8,169.7,0.53668,0.00074,8.47292]
[1778637356730,25.26,81048.72,169.7,0.53736,0.00074,8.47168]
[1778637356901,25.26,81048.72,169.7,0.53736,0.00074,8.47168]
[1778637357619,25.26,81048.72,169.7,0.53736,0.00074,8.47168]
[1778637359843,25.26,81047.78,169.7,0.53667,0.00074,8.47295]
[1778637360758,25.26,81046.95,169.7,0.53606,0.00074,8.47405]
[1778637363147,25.26,81047.0,169.7,0.53609,0.00074,8.47398]
[1778637363248,25.25,81047.0,169.7,0.5361,0.00074,8.47398]
[1778637363886,25.25,81047.0,169.7,0.5361,0.00074,8.47398]
[1778637364526,25.25,81047.0,169.7,0.5361,0.00074,8.47398]
[1778637365731,25.25,81047.21,169.7,0.53625,0.00074,8.4737]
[1778637366316,25.25,81048.31,169.7,0.53707,0.00074,8.47222]
[1778637367635,25.25,81048.31,169.7,0.53707,0.00074,8.47222]
[1778637367674,25.25,81048.31,169.7,0.53707,0.00074,8.47222]
[1778637368057,25.25,81046.05,169.7,0.5354,0.00074,8.47522]
[1778637368814,25.25,81043.03,169.7,0.53317,0.00074,8.47899]
[1778637371672,25.25,81042.69,169.7,0.53292,0.00074,8.4794]
[1778637371699,25.25,81042.8,169.7,0.533,0.00074,8.47927]
[1778637372053,25.25,81042.8,169.7,0.533,0.00074,8.47927]
[1778637372088,25.25,81042.8,169.7,0.533,0.00074,8.47927]
[1778637372842,25.25,81038.93,169.7,0.53014,0.00074,8.48369]
[1778637377965,25.25,81038.29,169.7,0.52967,0.00074,8.48438]
[1778637379532,25.25,81036.4,169.7,0.52827,0.00074,8.48634]
[1778637379891,25.25,81038.49,169.7,0.52982,0.00074,8.48416]
[1778637385933,25.25,81039.4,169.7,0.53049,0.00074,8.48317]
[1778637390081,25.25,81038.6,169.7,0.5299,0.00074,8.48404]
[1778637391762,25.25,81037.58,169.7,0.52915,0.00074,8.48512]
[1778637391975,25.25,81036.09,169.7,0.52808,0.00074,8.47493]
[1778637395775,25.25,81037.79,169.7,0.52934,0.00074,8.47318]
[1778637401187,25.25,81036.77,169.7,0.52859,0.00074,8.47424]
[1778637407084,25.24,81036.31,169.7,0.52825,0.00074,8.47471]
[1778637412464,25.24,81036.45,169.7,0.52835,0.00074,8.47456]
[1778637412837,25.24,81036.71,169.7,0.52855,0.00074,8.4743]
[1778637412856,25.24,81036.71,169.7,0.52855,0.00074,8.4743]
[1778637413478,25.24,81036.71,169.7,0.52855,0.00074,8.4743]
[1778637413503,25.24,81036.71,169.7,0.52855,0.00074,8.4743]
[1778637413599,25.24,81036.71,169.7,0.52855,0.00074,8.4743]
[1778637413631,25.24,81036.71,169.7,0.52855,0.00074,8.4743]
[1778637413660,25.24,81036.71,169.7,0.52855,0.00074,8.4743]
[1778637413735,25.24,81036.71,169.7,0.52855,0.00074,8.4743]
[1778637413688,25.24,81037.31,169.7,0.52899,0.00074,8.47368]
[1778637414790,25.24,81040.06,169.7,0.53103,0.00074,8.4707]
[1778637415512,25.24,81040.06,169.7,0.53103,0.00074,8.4707]
[1778637415605,25.24,81040.06,169.7,0.53103,0.00074,8.4707]
[1778637415630,25.24,81040.06,169.7,0.53103,0.00074,8.4707]
[1778637415732,25.24,81044.61,169.7,0.53439,0.00074,8.46529]
[1778637416692,25.24,81041.47,169.7,0.53207,0.00074,8.46908]
[1778637416850,25.24,81041.47,169.7,0.53207,0.00074,8.46908]
[1778637417048,25.24,81041.47,169.7,0.53207,0.00074,8.46908]
[1778637417787,25.24,81035.13,169.7,0.52738,0.00074,8.47588]
[1778637418406,25.24,81032.92,169.7,0.52574,0.00074,8.47797]
[1778637419056,25.24,81032.92,169.7,0.52574,0.00074,8.47797]
[1778637419076,25.24,81032.92,169.7,0.52574,0.00074,8.47797]
[1778637421635,25.24,81032.11,169.7,0.52515,0.00074,8.4787]
[1778637421674,25.24,81030.62,169.7,0.52404,0.00074,8.47999]
[1778637422093,25.24,81030.62,169.7,0.52404,0.00074,8.47999]
[1778637422190,25.24,81029.9,169.7,0.52351,0.00074,8.48059]
[1778637423552,25.24,81029.9,169.7,0.52351,0.00074,8.48059]
[1778637423583,25.24,81030.08,169.7,0.52364,0.00074,8.48044]
[1778637425008,25.24,81028.77,169.7,0.52267,0.00074,8.4815]
[1778637425517,25.24,81026.89,169.7,0.52128,0.00074,8.48294]
[1778637426219,25.24,81028.69,169.7,0.52261,0.00074,8.48157]
[1778637426958,25.24,81028.69,169.7,0.52261,0.00074,8.48157]
[1778637427336,25.24,81028.69,169.7,0.52261,0.00074,8.48157]
[1778637427550,25.24,81030.98,169.7,0.52431,0.00074,8.47968]
[1778637428239,25.24,81030.98,169.7,0.52431,0.00074,8.47968]
[1778637428257,25.24,81030.98,169.7,0.52431,0.00074,8.47968]
[1778637428332,25.24,81032.69,169.7,0.52558,0.00074,8.47817]
[1778637429241,25.24,81028.26,169.7,0.52229,0.00074,8.4819]
[1778637431254,25.23,81026.48,169.7,0.52098,0.00074,8.48324]
[1778637436407,25.23,81024.96,169.7,0.51985,0.00074,8.48431]
[1778637436657,25.23,81024.96,169.7,0.51985,0.00074,8.48431]
[1778637436715,25.23,81022.21,169.7,0.51781,0.00074,8.48607]
[1778637438700,25.23,81021.47,169.7,0.51727,0.00074,8.4865]
[1778637438728,25.23,81020.46,169.7,0.51652,0.00074,8.48707]
[1778637439112,25.23,81020.46,169.7,0.51652,0.00074,8.48707]
[1778637439319,25.23,81020.46,169.7,0.51652,0.00074,8.48707]
[1778637440317,25.23,81018.06,169.7,0.51474,0.00074,8.48831]
[1778637445711,25.22,81019.15,169.7,0.51555,0.00074,8.48777]
[1778637451394,25.22,81020.12,169.7,0.51628,0.00074,8.47554]
[1778637456429,25.22,81019.67,169.7,0.51595,0.00074,8.47578]
[1778637458443,25.22,81016.81,169.7,0.51383,0.00074,8.47717]
[1778637460569,25.22,81017.25,169.7,0.51415,0.00074,8.47697]
[1778637460730,25.22,81017.25,169.7,0.51415,0.00074,8.47697]
[1778637460763,25.22,81017.25,169.7,0.51415,0.00074,8.47697]
[1778637460831,25.22,81017.25,169.7,0.51415,0.00074,8.47697]
[1778637460831,25.22,81017.31,169.7,0.5142,0.00074,8.47694]
[1778637460955,25.22,81017.31,169.7,0.5142,0.00074,8.47694]
[1778637461577,25.22,81019.14,169.7,0.51556,0.00074,8.47606]
[1778637462164,25.22,81019.14,169.7,0.51556,0.00074,8.47606]
[1778637462471,25.22,81020.99,169.7,0.51693,0.00074,8.47506]
[1778637463850,25.22,81020.99,169.7,0.51693,0.00074,8.47506]
[1778637463860,25.22,81020.12,169.7,0.51629,0.00074,8.47554]
[1778637463957,25.22,81020.12,169.7,0.51629,0.00074,8.47554]
[1778637463971,25.22,81020.12,169.7,0.51629,0.00074,8.47554]
[1778637465676,25.22,81016.08,169.7,0.51328,0.00074,8.47749]
[1778637468513,25.21,81013.98,169.7,0.51172,0.00074,8.47831]
[1778637469155,25.21,81013.98,169.7,0.51172,0.00074,8.47831]
[1778637469834,25.21,81013.98,169.7,0.51172,0.00074,8.47831]
[1778637469520,25.21,81010.71,169.7,0.50929,0.00074,8.47933]
[1778637469999,25.21,81010.71,169.7,0.50929,0.00074,8.47933]
[1778637470976,25.21,81011.48,169.7,0.50986,0.00074,8.47911]
[1778637471534,25.21,81008.54,169.7,0.50768,0.00074,8.47983]
[1778637471886,25.21,81008.54,169.7,0.50768,0.00074,8.47983]
[1778637473180,25.21,81009.37,169.7,0.50829,0.00074,8.47965]
[1778637473742,25.21,81007.65,169.7,0.50701,0.00074,8.47999]
[1778637475382,25.21,81007.02,169.7,0.50655,0.00074,8.4801]
[1778637478583,25.2,81003.95,169.7,0.50426,0.00074,8.48043]
[1778637481693,25.2,81004.8,169.7,0.50489,0.00074,8.48037]
[1778637483618,25.19,81001.11,169.7,0.50215,0.00074,8.4805]
[1778637488738,25.19,81001.55,169.7,0.50247,0.00074,8.4805]
[1778637489703,25.19,81000.8,169.7,0.50191,0.00075,8.48049]
[1778637489751,25.19,81000.9,169.7,0.50199,0.00075,8.48049]
[1778637495702,25.19,80997.52,169.7,0.49947,0.00075,8.48024]
[1778637496468,25.19,80997.52,169.7,0.49947,0.00075,8.48024]
[1778637496571,25.19,80997.52,169.7,0.49947,0.00075,8.48024]
[1778637496888,25.18,80994.44,169.7,0.49717,0.00075,8.47971]
[1778637497716,25.18,80991.58,169.7,0.49504,0.00075,8.47897]
[1778637498328,25.18,80991.58,169.7,0.49504,0.00075,8.47897]
[1778637503759,25.18,80991.65,169.7,0.49509,0.00075,8.47899]
[1778637504881,25.17,80986.78,169.7,0.49146,0.00075,8.47718]
[1778637505882,25.17,80980.96,169.7,0.48712,0.00075,8.47409]
[1778637507788,25.17,80979.03,169.7,0.48568,0.00075,8.47285]
[1778637510911,25.17,80975.82,169.7,0.48329,0.00075,8.47054]
[1778637511660,25.17,80975.82,169.7,0.48329,0.00075,8.47054]
[1778637511835,25.17,80975.82,169.7,0.48329,0.00075,8.47054]
[1778637514426,25.18,80975.12,169.7,0.48275,0.00075,8.45826]
[1778637514451,25.18,80975.12,169.7,0.48275,0.00075,8.45826]
[1778637514863,25.18,80975.12,169.7,0.48275,0.00075,8.45826]
[1778637514835,25.18,80975.42,169.7,0.48297,0.00075,8.4585]
[1778637515842,25.18,80974.01,169.7,0.48192,0.00075,8.45737]
[1778637516839,25.18,80974.01,169.7,0.48192,0.00075,8.45737]
[1778637519204,25.17,80974.06,169.7,0.48195,0.00075,8.45741]
[1778637521212,25.17,80975.83,169.7,0.48327,0.00075,8.45881]
[1778637521884,25.17,80972.25,169.7,0.4806,0.00075,8.45587]
[1778637526924,25.16,80972.79,169.7,0.48099,0.00075,8.45633]
[1778637531959,25.15,80974.65,169.7,0.48237,0.00075,8.45787]
[1778637536994,25.14,80974.15,169.7,0.48199,0.00075,8.45746]
[1778637542034,25.13,80974.17,169.7,0.482,0.00075,8.45746]
[1778637544955,25.13,80973.77,169.7,0.4817,0.00075,8.45713]
[1778637545276,25.12,80979.92,169.7,0.48629,0.00075,8.46169]
[1778637546953,25.12,80984.66,169.7,0.48984,0.00075,8.46443]
[1778637550436,25.12,80984.54,169.7,0.48975,0.00075,8.46437]
[1778637550732,25.12,80984.54,169.7,0.48975,0.00075,8.46437]
[1778637550899,25.12,80985.09,169.7,0.49016,0.00075,8.46465]
[1778637550986,25.12,80985.09,169.7,0.49016,0.00075,8.46465]
[1778637551641,25.11,80989.61,169.7,0.49354,0.00075,8.46659]
[1778637557955,25.11,80989.39,169.7,0.49337,0.00075,8.4665]
[1778637558149,25.1,80991.21,169.7,0.49473,0.00075,8.46713]
[1778637559156,25.1,80993.38,169.7,0.49636,0.00075,8.46774]
[1778637564182,25.1,80992.1,169.7,0.4954,0.00075,8.46739]
[1778637569226,25.09,80993.48,169.7,0.49643,0.00075,8.46776]
[1778637574261,25.08,80995.14,169.7,0.49766,0.00075,8.45639]
[1778637579289,25.08,80995.28,169.7,0.49777,0.00075,8.45642]
[1778637584357,25.07,80996.46,169.7,0.49865,0.00075,8.45663]
[1778637587146,25.07,80996.11,169.7,0.49839,0.00075,8.45657]
[1778637587637,25.07,80996.11,169.7,0.49839,0.00075,8.45657]
[1778637587738,25.07,80992.19,169.7,0.49545,0.00075,8.45568]
[1778637588156,25.07,80992.19,169.7,0.49545,0.00075,8.45568]
[1778637588928,25.07,80992.19,169.7,0.49545,0.00075,8.45568]
[1778637588604,25.07,80990.06,169.7,0.49385,0.00075,8.455]
[1778637589808,25.06,80987.88,169.7,0.49221,0.00075,8.45417]
[1778637595408,25.05,80988.58,169.7,0.49273,0.00075,8.45445]
[1778637600586,25.05,80988.93,169.7,0.49299,0.00075,8.45458]
[1778637600995,25.05,80988.93,169.7,0.49299,0.00075,8.45458]
[1778637601005,25.05,80988.93,169.7,0.49299,0.00075,8.45458]
[1778637601040,25.05,80988.58,169.7,0.49273,0.00075,8.45445]
[1778637601530,25.05,80988.58,169.7,0.49273,0.00075,8.45445]
[1778637601956,25.05,80988.58,169.7,0.49273,0.00075,8.45445]
[1778637601963,25.04,80992.81,169.7,0.4959,0.00075,8.45585]
[1778637602439,25.04,80992.81,169.7,0.4959,0.00075,8.45585]
[1778637602979,25.04,80992.81,169.7,0.4959,0.00075,8.45585]
[1778637602538,25.04,80995.84,169.7,0.49818,0.00075,8.45652]
[1778637606957,25.04,80995.15,169.7,0.49766,0.00075,8.45639]
[1778637606968,25.04,80995.15,169.7,0.49766,0.00075,8.45639]
[1778637607013,25.04,80995.15,169.7,0.49766,0.00075,8.45639]
[1778637607024,25.03,80998.14,169.7,0.49991,0.00075,8.45685]
[1778637607039,25.03,80998.14,169.7,0.49991,0.00075,8.45685]
[1778637607039,25.03,80998.14,169.7,0.49991,0.00075,8.45685]
[1778637607146,25.03,80998.14,169.7,0.49991,0.00075,8.45685]
[1778637607181,25.03,80998.14,169.7,0.49991,0.00075,8.45685]
[1778637607188,25.03,80998.14,169.7,0.49991,0.00075,8.45685]
[1778637607297,25.03,80998.14,169.7,0.49991,0.00075,8.45685]
[1778637607307,25.03,80998.14,169.7,0.49991,0.00075,8.45685]
[1778637607905,25.03,80998.14,169.7,0.49991,0.00075,8.45685]
[1778637608011,25.03,80998.14,169.7,0.49991,0.00075,8.45685]
[1778637607949,25.03,81006.28,169.7,0.50603,0.00075,8.45674]
[1778637608242,25.03,81006.28,169.7,0.50603,0.00075,8.45674]
[1778637608983,25.03,81006.28,169.7,0.50603,0.00075,8.45674]
[1778637608910,25.03,81014.21,169.7,0.51199,0.00075,8.45471]
[1778637609724,25.03,81014.21,169.7,0.51199,0.00075,8.45471]
[1778637609825,25.03,81016.81,169.7,0.51394,0.00075,8.45363]
[1778637611394,25.03,81016.1,169.7,0.51341,0.00075,8.45395]
[1778637611520,25.03,81015.54,169.7,0.51299,0.00075,8.45418]
[1778637612032,25.03,81015.54,169.7,0.51299,0.00075,8.45418]
[1778637612527,25.03,81018.13,169.7,0.51493,0.00075,8.45301]
[1778637614186,25.03,81019.75,169.7,0.51615,0.00075,8.45217]
[1778637614295,25.03,81019.75,169.7,0.51615,0.00075,8.45217]
[1778637614387,25.03,81019.75,169.7,0.51615,0.00075,8.45217]
[1778637614869,25.03,81019.75,169.7,0.51615,0.00075,8.45217]
[1778637614910,25.03,81019.75,169.7,0.51615,0.00075,8.45217]
[1778637614954,25.03,81019.75,169.7,0.51615,0.00075,8.45217]
[1778637614959,25.03,81019.75,169.7,0.51615,0.00075,8.45217]
[1778637615016,25.03,81018.1,169.7,0.51491,0.00075,8.45302]
[1778637615035,25.03,81018.1,169.7,0.51491,0.00075,8.45302]
[1778637615371,25.03,81018.1,169.7,0.51491,0.00075,8.45302]
[1778637615458,25.03,81018.1,169.7,0.51491,0.00075,8.45302]
[1778637615927,25.03,81009.78,169.7,0.50866,0.00075,8.45607]
[1778637616982,25.03,80999.95,169.7,0.50127,0.00075,8.457]
[1778637621987,25.02,81002.02,169.7,0.50283,0.00075,8.45704]
[1778637622094,25.02,81002.02,169.7,0.50283,0.00075,8.45704]
[1778637623604,25.01,81006.57,169.7,0.50625,0.00075,8.45669]
[1778637628052,25.01,81006.35,169.7,0.50608,0.00075,8.45672]
[1778637634681,25.0,81006.37,169.7,0.50611,0.00075,8.44497]
[1778637639716,24.99,81006.38,169.7,0.50611,0.00075,8.44496]
[1778637641257,24.99,81006.33,169.7,0.50608,0.00075,8.44497]
[1778637641748,24.99,81006.33,169.7,0.50608,0.00075,8.44497]
[1778637641955,24.99,81006.33,169.7,0.50608,0.00075,8.44497]
[1778637641981,24.99,81002.85,169.7,0.50345,0.00075,8.44527]
[1778637642483,24.99,81002.85,169.7,0.50345,0.00075,8.44527]
[1778637642924,24.99,80999.87,169.7,0.5012,0.00075,8.44524]
[1778637643744,24.99,80998.01,169.7,0.4998,0.00075,8.44508]
[1778637644268,24.99,80998.01,169.7,0.4998,0.00075,8.44508]
[1778637644751,24.99,80998.36,169.7,0.50007,0.00075,8.44512]
[1778637648442,24.98,80997.88,169.7,0.4997,0.00075,8.44507]
[1778637648504,24.98,80997.88,169.7,0.4997,0.00075,8.44507]
[1778637648510,24.98,80997.88,169.7,0.4997,0.00075,8.44507]
[1778637648607,24.98,80997.88,169.7,0.4997,0.00075,8.44507]
[1778637648957,24.98,80996.44,169.7,0.49862,0.00075,8.44487]
[1778637649786,24.98,80989.27,169.7,0.49321,0.00075,8.44295]
[1778637650880,24.98,80989.27,169.7,0.49321,0.00075,8.44295]
[1778637650970,24.98,80989.27,169.7,0.49321,0.00075,8.44295]
[1778637650983,24.98,80988.55,169.7,0.49266,0.00075,8.44267]
[1778637651980,24.98,80988.55,169.7,0.49266,0.00075,8.44267]
[1778637651800,24.98,80992.67,169.7,0.49577,0.00075,8.44405]
[1778637652587,24.98,80992.67,169.7,0.49577,0.00075,8.44405]
[1778637653775,24.98,80992.84,169.7,0.4959,0.00075,8.4441]
[1778637653814,24.98,80992.97,169.7,0.496,0.00075,8.44413]
[1778637655092,24.98,80992.07,169.7,0.49532,0.00075,8.44388]
[1778637658129,24.97,80991.4,169.7,0.49481,0.00075,8.44368]
[1778637659056,24.97,80989.86,169.7,0.49365,0.00075,8.44316]
[1778637659624,24.97,80989.86,169.7,0.49365,0.00075,8.44316]
[1778637659856,24.97,80989.7,169.7,0.49353,0.00075,8.44311]
[1778637661912,24.97,80990.87,169.7,0.49441,0.00075,8.44351]
[1778637661944,24.97,80990.38,169.7,0.49404,0.00075,8.44335]
[1778637662605,24.97,80990.38,169.7,0.49404,0.00075,8.44335]
[1778637662877,24.97,80990.21,169.7,0.49391,0.00075,8.44329]
[1778637664061,24.97,80990.21,169.7,0.49391,0.00075,8.44329]
[1778637664353,24.96,80989.47,169.7,0.49335,0.00075,8.44302]
[1778637665056,24.96,80984.21,169.7,0.48938,0.00075,8.44065]
[1778637666075,24.96,80984.21,169.7,0.48938,0.00075,8.44065]
[1778637666561,24.96,80983.35,169.7,0.48873,0.00075,8.44019]
[1778637666959,24.96,80983.35,169.7,0.48873,0.00075,8.44019]
[1778637667060,24.96,80980.5,169.7,0.48658,0.00075,8.43848]
[1778637672071,24.96,80980.68,169.7,0.48671,0.00075,8.43859]
[1778637671940,24.96,80974.96,169.7,0.4824,0.00075,8.43446]
[1778637672734,24.96,80974.96,169.7,0.4824,0.00075,8.43446]
[1778637672955,24.96,80974.96,169.7,0.4824,0.00075,8.43446]
[1778637673042,24.96,80978.31,169.7,0.48492,0.00075,8.437]
[1778637673954,24.96,80982.11,169.7,0.48779,0.00075,8.43947]
[1778637677982,24.95,80984.94,169.7,0.48993,0.00076,8.44103]
[1778637678215,24.95,80984.94,169.7,0.48993,0.00076,8.44103]
[1778637678989,24.95,80988.32,169.7,0.49248,0.00076,8.44257]
[1778637679996,24.95,80986.55,169.7,0.49114,0.00076,8.44181]
[1778637681233,24.95,80986.47,169.7,0.49108,0.00076,8.44177]
[1778637681919,24.95,80986.47,169.7,0.49108,0.00076,8.44177]
[1778637682010,24.95,80986.93,169.7,0.49143,0.00076,8.44198]
[1778637683017,24.95,80984.34,169.7,0.48947,0.00076,8.44072]
[1778637684024,24.95,80976.91,169.7,0.48386,0.00076,8.43597]
[1778637686038,24.94,80978.91,169.7,0.48537,0.00076,8.43741]
[1778637688955,24.94,80978.31,169.7,0.48491,0.00076,8.43699]
[1778637689059,24.94,80981.17,169.7,0.48707,0.00076,8.43889]
[1778637691073,24.94,80976.35,169.7,0.4834,0.00076,8.42376]
[1778637692666,24.94,80974.94,169.7,0.48233,0.00076,8.42264]
[1778637697359,24.93,80975.03,169.7,0.4824,0.00076,8.42271]
[1778637698122,24.93,80977.05,169.7,0.48393,0.00076,8.42429]
[1778637703157,24.93,80977.11,169.7,0.48397,0.00076,8.42433]
[1778637706478,24.93,80977.09,169.7,0.48395,0.00076,8.42431]
[1778637706534,24.93,80977.09,169.7,0.48395,0.00076,8.42431]
[1778637707695,24.92,80975.8,169.7,0.48298,0.00076,8.42332]
[1778637707719,24.92,80975.8,169.7,0.48298,0.00076,8.42332]
[1778637707735,24.92,80973.16,169.7,0.48098,0.00076,8.42114]
[1778637712955,24.92,80972.58,169.7,0.48054,0.00076,8.42063]
[1778637713575,24.92,80971.99,169.7,0.48009,0.00076,8.4201]
[1778637713624,24.92,80971.99,169.7,0.48009,0.00076,8.4201]
[1778637714942,24.92,80972.01,169.7,0.48011,0.00076,8.42012]
[1778637716855,24.92,80972.87,169.7,0.48076,0.00076,8.42089]
[1778637721841,24.92,80971.79,169.7,0.47994,0.00076,8.41992]
[1778637721942,24.92,80971.79,169.7,0.47994,0.00076,8.41992]
[1778637727829,24.92,80972.15,169.7,0.48021,0.00076,8.42024]
[1778637728035,24.92,80972.15,169.7,0.48021,0.00076,8.42024]
[1778637729144,24.91,80972.05,169.7,0.48013,0.00076,8.42015]
[1778637728975,24.91,80967.89,169.7,0.47698,0.00076,8.41614]
[1778637729956,24.91,80967.89,169.7,0.47698,0.00076,8.41614]
[1778637730056,24.91,80964.41,169.7,0.47435,0.00076,8.41238]
[1778637731616,24.91,80964.49,169.7,0.47441,0.00076,8.41247]
[1778637733367,24.91,80960.54,169.7,0.47142,0.00076,8.40777]
[1778637736106,24.91,80960.31,169.7,0.47124,0.00076,8.40748]
[1778637736150,24.91,80960.31,169.7,0.47124,0.00076,8.40748]
[1778637736113,24.91,80958.78,169.7,0.47009,0.00076,8.40552]
[1778637736792,24.91,80957.04,169.7,0.46877,0.00076,8.40321]
[1778637738271,24.91,80956.23,169.7,0.46816,0.00076,8.4021]
[1778637740042,24.9,80956.18,169.7,0.46812,0.00076,8.40203]
[1778637740123,24.9,80956.18,169.7,0.46812,0.00076,8.40203]
[1778637740748,24.91,80949.98,169.7,0.46343,0.00076,8.39288]
[1778637741697,24.9,80947.3,169.7,0.46141,0.00075,8.38857]
[1778637743040,24.9,80947.3,169.7,0.46141,0.00075,8.38857]
[1778637744396,24.9,80948.56,169.7,0.46236,0.00075,8.39062]
[1778637744763,24.9,80948.96,169.7,0.46266,0.00076,8.39126]
[1778637748070,24.9,80946.13,169.7,0.46052,0.00075,8.3866]
[1778637748963,24.9,80946.13,169.7,0.46052,0.00075,8.3866]
[1778637748971,24.9,80940.03,169.7,0.45592,0.00075,8.37577]
[1778637749918,24.9,80936.73,169.7,0.45343,0.00075,8.36944]
[1778637750386,24.9,80936.73,169.7,0.45343,0.00075,8.36944]
[1778637750472,24.9,80936.73,169.7,0.45343,0.00075,8.36944]
[1778637750611,24.9,80936.73,169.7,0.45343,0.00075,8.36944]
[1778637751051,24.9,80934.4,169.7,0.4516,0.00075,8.3529]
[1778637751495,24.9,80939.69,169.7,0.45559,0.00075,8.36326]
[1778637755538,24.89,80941.26,169.7,0.45677,0.00076,8.36617]
[1778637755958,24.89,80941.26,169.7,0.45677,0.00076,8.36617]
[1778637756001,24.89,80940.8,169.7,0.45642,0.00076,8.36532]
[1778637758662,24.89,80939.27,169.7,0.45526,0.00076,8.36245]
[1778637758794,24.89,80941.47,169.7,0.45692,0.00076,8.36653]
[1778637759668,24.89,80941.47,169.7,0.45692,0.00076,8.36653]
[1778637765596,24.88,80943.02,169.7,0.45808,0.00076,8.3693]
[1778637768893,24.88,80942.82,169.7,0.45792,0.00076,8.36894]
[1778637770810,24.88,80942.57,169.7,0.45773,0.00076,8.36848]
[1778637772174,24.88,80942.72,169.7,0.45784,0.00076,8.36875]
[1778637773024,24.88,80941.05,169.7,0.45658,0.00076,8.36571]
[1778637773025,24.88,80941.05,169.7,0.45658,0.00076,8.36571]
[1778637773123,24.88,80940.83,169.7,0.45641,0.00076,8.3653]
[1778637773652,24.87,80942.89,169.7,0.45797,0.00076,8.36904]
[1778637775688,24.87,80944.36,169.7,0.45907,0.00076,8.37163]
[1778637776207,24.87,80944.33,169.7,0.45905,0.00076,8.37157]
[1778637776208,24.87,80944.33,169.7,0.45905,0.00076,8.37157]
[1778637776258,24.87,80944.33,169.7,0.45905,0.00076,8.37157]
[1778637777680,24.87,80941.39,169.7,0.45682,0.00076,8.36631]
[1778637781007,24.87,80941.04,169.7,0.45656,0.00076,8.36566]
[1778637782715,24.87,80936.28,169.7,0.45296,0.00076,8.35653]
[1778637784284,24.86,80936.79,169.7,0.45334,0.00076,8.35753]
[1778637784729,24.86,80936.76,169.7,0.45331,0.00076,8.35747]
[1778637785746,24.86,80936.76,169.7,0.45331,0.00076,8.35747]
[1778637785747,24.86,80936.76,169.7,0.45331,0.00076,8.35747]
[1778637785792,24.86,80936.76,169.7,0.45331,0.00076,8.35747]
[1778637785853,24.86,80936.76,169.7,0.45331,0.00076,8.35747]
[1778637786026,24.86,80936.76,169.7,0.45331,0.00076,8.35747]
[1778637786168,24.86,80935.72,169.7,0.45253,0.00076,8.3554]
[1778637787032,24.86,80929.96,169.7,0.44818,0.00075,8.34336]
[1778637790186,24.86,80928.82,169.7,0.44731,0.00075,8.34083]
[1778637790211,24.86,80928.82,169.7,0.44731,0.00075,8.34083]
[1778637790802,24.85,80921.56,169.7,0.44183,0.00075,8.32397]
[1778637792816,24.85,80925.91,169.7,0.44509,0.00075,8.33422]
[1778637793465,24.85,80925.91,169.7,0.44509,0.00075,8.33422]
[1778637793823,24.85,80926.23,169.7,0.44533,0.00075,8.33494]
[1778637797851,24.84,80932.2,169.7,0.44982,0.00076,8.34802]
[1778637800890,24.84,80933.49,169.7,0.45079,0.00076,8.35071]
[1778637800901,24.84,80933.49,169.7,0.45079,0.00076,8.35071]
[1778637800916,24.84,80933.49,169.7,0.45079,0.00076,8.35071]
[1778637800947,24.84,80933.49,169.7,0.45079,0.00076,8.35071]
[1778637800948,24.84,80933.49,169.7,0.45079,0.00076,8.35071]
[1778637800957,24.84,80933.49,169.7,0.45079,0.00076,8.35071]
[1778637800963,24.84,80933.49,169.7,0.45079,0.00076,8.35071]
[1778637800978,24.84,80933.49,169.7,0.45079,0.00076,8.35071]
[1778637800989,24.84,80933.49,169.7,0.45079,0.00076,8.35071]
[1778637800993,24.84,80933.49,169.7,0.45079,0.00076,8.35071]
[1778637800998,24.84,80933.49,169.7,0.45079,0.00076,8.35071]
[1778637801007,24.84,80933.49,169.7,0.45079,0.00076,8.35071]
[1778637801180,24.84,80933.49,169.7,0.45079,0.00076,8.35071]
[1778637801130,24.83,80933.9,169.7,0.45109,0.00076,8.35155]
[1778637802029,24.83,80939.98,169.7,0.45569,0.00076,8.36352]
[1778637803505,24.83,80939.1,169.7,0.45502,0.00076,8.36184]
[1778637804986,24.83,80939.12,169.7,0.45503,0.00076,8.36187]
[1778637804986,24.83,80939.12,169.7,0.45503,0.00076,8.36187]
[1778637810976,24.81,80939.89,169.7,0.45559,0.00076,8.36328]
[1778637811125,24.81,80939.89,169.7,0.45559,0.00076,8.36328]
[1778637813263,24.81,80939.85,169.7,0.45548,0.00076,8.35131]
[1778637817062,24.81,80939.73,169.7,0.45538,0.00076,8.35107]
[1778637820172,24.8,80939.86,169.7,0.45547,0.00076,8.35129]
[1778637821022,24.8,80940.04,169.7,0.45561,0.00076,8.35162]
[1778637821241,24.8,80940.04,169.7,0.45561,0.00076,8.35162]
[1778637822058,24.8,80940.0,169.7,0.45557,0.00076,8.35154]
[1778637822063,24.8,80940.0,169.7,0.45557,0.00076,8.35154]
[1778637822076,24.8,80940.0,169.7,0.45557,0.00076,8.35154]
[1778637822082,24.8,80940.0,169.7,0.45557,0.00076,8.35154]
[1778637822094,24.8,80940.0,169.7,0.45557,0.00076,8.35154]
[1778637822109,24.8,80940.0,169.7,0.45557,0.00076,8.35154]
[1778637822112,24.8,80940.0,169.7,0.45557,0.00076,8.35154]
[1778637822117,24.8,80940.0,169.7,0.45557,0.00076,8.35154]
[1778637822130,24.8,80940.0,169.7,0.45557,0.00076,8.35154]
[1778637822141,24.8,80940.0,169.7,0.45557,0.00076,8.35154]
[1778637822149,24.8,80940.0,169.7,0.45557,0.00076,8.35154]
[1778637822155,24.8,80940.0,169.7,0.45557,0.00076,8.35154]
[1778637822229,24.8,80940.0,169.7,0.45557,0.00076,8.35154]
[1778637822524,24.8,80940.09,169.7,0.45564,0.00076,8.3517]
[1778637822777,24.8,80940.09,169.7,0.45564,0.00076,8.3517]
[1778637823026,24.79,80946.22,169.7,0.46029,0.00076,8.36268]
[1778637824033,24.79,80950.97,169.7,0.4639,0.00076,8.37041]
[1778637829068,24.79,80950.09,169.7,0.46322,0.00076,8.36901]
[1778637832789,24.78,80950.19,169.7,0.46329,0.00076,8.36915]
[1778637832796,24.78,80950.19,169.7,0.46329,0.00076,8.36915]
[1778637835110,24.78,80948.07,169.7,0.46167,0.00076,8.36572]
[1778637835752,24.78,80948.07,169.7,0.46167,0.00076,8.36572]
[1778637836004,24.78,80948.07,169.7,0.46167,0.00076,8.36572]
[1778637836119,24.78,80945.58,169.7,0.45978,0.00076,8.36153]
[1778637837126,24.78,80942.06,169.7,0.4571,0.00076,8.35527]
[1778637840147,24.77,80940.01,169.7,0.45553,0.00076,8.35143]
[1778637840635,24.77,80940.01,169.7,0.45553,0.00076,8.35143]
[1778637841154,24.77,80940.8,169.7,0.45612,0.00076,8.35291]
[1778637842978,24.77,80940.14,169.7,0.45562,0.00076,8.35166]
[1778637843001,24.77,80940.14,169.7,0.45562,0.00076,8.35166]
[1778637843040,24.77,80940.14,169.7,0.45562,0.00076,8.35166]
[1778637843251,24.77,80940.14,169.7,0.45562,0.00076,8.35166]
[1778637843273,24.77,80944.51,169.7,0.45894,0.00076,8.35962]
[1778637844178,24.76,80950.88,169.7,0.46379,0.00076,8.37018]
[1778637845183,24.76,80950.88,169.7,0.46379,0.00076,8.37018]
[1778637845232,24.76,80950.88,169.7,0.46379,0.00076,8.37018]
[1778637845259,24.76,80950.88,169.7,0.46379,0.00076,8.37018]
[1778637845270,24.76,80950.88,169.7,0.46379,0.00076,8.37018]
[1778637845245,24.76,80952.1,169.7,0.46471,0.00076,8.37205]
[1778637845282,24.76,80952.1,169.7,0.46471,0.00076,8.37205]
[1778637845304,24.76,80952.1,169.7,0.46471,0.00076,8.37205]
[1778637845324,24.76,80952.1,169.7,0.46471,0.00076,8.37205]
[1778637845955,24.76,80952.1,169.7,0.46471,0.00076,8.37205]
[1778637846190,24.76,80960.54,169.7,0.47114,0.00076,8.38383]
[1778637847197,24.76,80965.46,169.7,0.4749,0.00076,8.38969]
[1778637852232,24.75,80965.97,169.7,0.47527,0.00076,8.39024]
[1778637855528,24.74,80965.85,169.7,0.47517,0.00076,8.3901]
[1778637861296,24.73,80965.3,169.7,0.47474,0.00076,8.38947]
[1778637866334,24.72,80965.81,169.7,0.47512,0.00076,8.39002]
[1778637871370,24.71,80966.17,169.7,0.47534,0.00077,8.37856]
[1778637877412,24.69,80965.7,169.7,0.47497,0.00077,8.37802]
[1778637882448,24.68,80965.54,169.7,0.47483,0.00077,8.37783]
[1778637887483,24.67,80965.47,169.7,0.47477,0.00077,8.37773]
[1778637892518,24.66,80965.32,169.7,0.47464,0.00077,8.37755]
[1778637897553,24.65,80966.48,169.7,0.47552,0.00077,8.37882]
[1778637902588,24.64,80965.55,169.7,0.47479,0.00077,8.37778]
[1778637905972,24.64,80966.22,169.7,0.4753,0.00077,8.37852]
[1778637906314,24.64,80966.22,169.7,0.4753,0.00077,8.37852]
[1778637906331,24.63,80966.22,169.7,0.4753,0.00077,8.37851]
[1778637906805,24.63,80966.22,169.7,0.4753,0.00077,8.37851]
[1778637906844,24.63,80967.44,169.7,0.47623,0.00077,8.37983]
[1778637907499,24.63,80967.44,169.7,0.47623,0.00077,8.37983]
[1778637910918,24.63,80967.13,169.7,0.47599,0.00077,8.3795]
[1778637911262,24.63,80967.13,169.7,0.47599,0.00077,8.3795]
[1778637912658,24.62,80970.38,169.7,0.47849,0.00077,8.38283]
[1778637914672,24.62,80973.49,169.7,0.48088,0.00077,8.38571]
[1778637916005,24.62,80973.49,169.7,0.48088,0.00077,8.38571]
[1778637916106,24.62,80974.6,169.7,0.48173,0.00077,8.38667]
[1778637917993,24.62,80975.18,169.7,0.48217,0.00077,8.38715]
[1778637918650,24.62,80975.49,169.7,0.48241,0.00077,8.38741]
[1778637918701,24.62,80977.35,169.7,0.48384,0.00077,8.38887]
[1778637921702,24.61,80978.54,169.7,0.48475,0.00077,8.38975]
[1778637922864,24.61,80978.58,169.7,0.48478,0.00077,8.38978]
[1778637923193,24.61,80978.58,169.7,0.48478,0.00077,8.38978]
[1778637923261,24.61,80978.58,169.7,0.48478,0.00077,8.38978]
[1778637923246,24.61,80979.25,169.7,0.4853,0.00077,8.39026]
[1778637926088,24.61,80981.55,169.7,0.48707,0.00077,8.39179]
[1778637931414,24.61,80981.39,169.7,0.48694,0.00077,8.39168]
[1778637937108,24.6,80981.0,169.7,0.48662,0.00077,8.37959]
[1778637942870,24.59,80981.76,169.7,0.4872,0.00077,8.38007]
[1778637943929,24.59,80981.76,169.7,0.4872,0.00077,8.38007]
[1778637943962,24.59,80981.76,169.7,0.4872,0.00077,8.38007]
[1778637944082,24.59,80981.76,169.7,0.4872,0.00077,8.38007]
[1778637944182,24.59,80981.76,169.7,0.4872,0.00077,8.38007]
[1778637944232,24.59,80981.77,169.7,0.4872,0.00077,8.38007]
[1778637944886,24.59,80993.77,169.7,0.49646,0.00077,8.3853]
[1778637950305,24.59,80994.92,169.7,0.49735,0.00077,8.38556]
[1778637950340,24.59,80994.92,169.7,0.49735,0.00077,8.38556]
[1778637950423,24.59,80995.96,169.7,0.49815,0.00077,8.38577]
[1778637950446,24.59,80995.96,169.7,0.49815,0.00077,8.38577]
[1778637951200,24.59,80997.88,169.7,0.49964,0.00077,8.38605]
[1778637951935,24.58,81003.3,169.7,0.50382,0.00077,8.38623]
[1778637953869,24.58,81003.3,169.7,0.50382,0.00077,8.38623]
[1778637958984,24.57,81002.53,169.7,0.50323,0.00077,8.38626]
[1778637963419,24.57,81002.7,169.7,0.50336,0.00077,8.38626]
[1778637963534,24.57,81002.7,169.7,0.50336,0.00077,8.38626]
[1778637963956,24.57,81002.7,169.7,0.50336,0.00077,8.38626]
[1778637964257,24.57,81002.7,169.7,0.50336,0.00077,8.38626]
[1778637964293,24.57,81006.42,169.7,0.50623,0.00077,8.38592]
[1778637965341,24.57,81010.39,169.7,0.5093,0.00077,8.38507]
[1778637966034,24.57,81012.21,169.7,0.5107,0.00077,8.38452]
[1778637971068,24.56,81014.13,169.7,0.51219,0.00077,8.38382]
[1778637976104,24.56,81013.08,169.7,0.51138,0.00077,8.38422]
[1778637981139,24.56,81012.8,169.7,0.51116,0.00077,8.38432]
[1778637981695,24.56,81012.8,169.7,0.51116,0.00077,8.38432]
[1778637981801,24.56,81012.8,169.7,0.51116,0.00077,8.38432]
[1778637981815,24.56,81012.8,169.7,0.51116,0.00077,8.38432]
[1778637982191,24.56,81012.8,169.7,0.51116,0.00077,8.38432]
[1778637982201,24.56,81012.8,169.7,0.51116,0.00077,8.38432]
[1778637982261,24.56,81012.8,169.7,0.51116,0.00077,8.38432]
[1778637982326,24.56,81012.8,169.7,0.51116,0.00077,8.38432]
[1778637982329,24.56,81012.8,169.7,0.51116,0.00077,8.38432]
[1778637982328,24.56,81007.73,169.7,0.50724,0.00077,8.38569]
[1778637982956,24.56,81007.73,169.7,0.50724,0.00077,8.38569]
[1778637982965,24.56,81007.73,169.7,0.50724,0.00077,8.38569]
[1778637983409,24.56,80998.47,169.7,0.50009,0.00077,8.38612]
[1778637983728,24.56,80998.47,169.7,0.50009,0.00077,8.38612]
[1778637984403,24.56,81000.5,169.7,0.50166,0.00077,8.38625]
[1778637991933,24.55,81001.07,169.7,0.5021,0.00077,8.38627]
[1778637995487,24.55,81001.04,169.7,0.50207,0.00077,8.37441]
[1778637995637,24.55,81001.04,169.7,0.50207,0.00077,8.37441]
[1778637995658,24.55,81001.04,169.7,0.50207,0.00077,8.37441]
[1778637995674,24.55,81001.04,169.7,0.50207,0.00077,8.37441]
[1778637995792,24.55,81001.04,169.7,0.50207,0.00077,8.37441]
[1778637995827,24.55,81001.04,169.7,0.50207,0.00077,8.37441]
[1778637996245,24.55,81006.1,169.7,0.50599,0.00077,8.37411]
[1778637996707,24.55,81006.1,169.7,0.50599,0.00077,8.37411]
[1778637997252,24.55,81008.96,169.7,0.5082,0.00077,8.37358]
[1778638000130,24.55,81008.86,169.7,0.50813,0.00077,8.3736]
[1778638000190,24.55,81008.86,169.7,0.50813,0.00077,8.3736]
[1778638000228,24.55,81008.86,169.7,0.50813,0.00077,8.3736]
[1778638000275,24.55,81008.86,169.7,0.50813,0.00077,8.3736]
[1778638000331,24.55,81009.52,169.7,0.50864,0.00077,8.37344]
[1778638000955,24.55,81009.52,169.7,0.50864,0.00077,8.37344]
[1778638001440,24.55,81009.52,169.7,0.50864,0.00077,8.37344]
[1778638002658,24.55,81011.29,169.7,0.51001,0.00077,8.37295]
[1778638003965,24.55,81011.28,169.7,0.51,0.00077,8.37295]
[1778638005308,24.55,81008.26,169.7,0.50766,0.00077,8.37373]
[1778638007139,24.55,81008.28,169.7,0.50768,0.00077,8.37373]
[1778638007322,24.55,81008.41,169.7,0.50778,0.00077,8.3737]
[1778638009062,24.55,81008.58,169.7,0.50791,0.00077,8.37366]
[1778638010929,24.55,81008.79,169.7,0.50807,0.00077,8.37361]
[1778638010945,24.55,81008.79,169.7,0.50807,0.00077,8.37361]
[1778638010955,24.55,81008.79,169.7,0.50807,0.00077,8.37361]
[1778638011351,24.55,81009.77,169.7,0.50883,0.00077,8.37338]
[1778638012357,24.55,81012.21,169.7,0.51072,0.00077,8.37266]
[1778638017139,24.55,81011.84,169.7,0.51043,0.00077,8.37278]
[1778638017392,24.56,81012.34,169.7,0.51082,0.00077,8.37262]
[1778638019955,24.56,81011.53,169.7,0.51019,0.00077,8.37288]
[1778638020050,24.56,81011.53,169.7,0.51019,0.00077,8.37288]
[1778638020413,24.56,81011.88,169.7,0.51046,0.00077,8.37277]
[1778638021420,24.56,81013.63,169.7,0.51181,0.00077,8.37216]
[1778638026440,24.56,81014.61,169.7,0.51257,0.00077,8.37177]
[1778638031490,24.57,81013.86,169.7,0.51199,0.00077,8.37207]
[1778638036525,24.57,81013.87,169.7,0.512,0.00077,8.37207]
[1778638041560,24.57,81014.92,169.7,0.51281,0.00077,8.37165]
[1778638046595,24.57,81015.3,169.7,0.5131,0.00077,8.37149]
[1778638047563,24.57,81015.3,169.7,0.5131,0.00077,8.37149]
[1778638047660,24.57,81015.3,169.7,0.5131,0.00077,8.37149]
[1778638047732,24.57,81015.3,169.7,0.5131,0.00077,8.37149]
[1778638047772,24.57,81015.3,169.7,0.5131,0.00077,8.37149]
[1778638047788,24.57,81015.3,169.7,0.5131,0.00077,8.37149]
[1778638047811,24.57,81015.3,169.7,0.5131,0.00077,8.37149]
[1778638047908,24.57,81015.3,169.7,0.5131,0.00077,8.37149]
[1778638047975,24.57,81014.21,169.7,0.51226,0.00077,8.37194]
[1778638049248,24.57,81006.63,169.7,0.5064,0.00077,8.37403]
[1778638049619,24.57,81004.94,169.7,0.50509,0.00077,8.37425]
[1778638052882,24.57,81003.98,169.7,0.50435,0.00077,8.36246]
[1778638052922,24.57,81003.98,169.7,0.50435,0.00077,8.36246]
[1778638053647,24.57,81005.76,169.7,0.50573,0.00077,8.36228]
[1778638058682,24.57,81006.72,169.7,0.50647,0.00077,8.36214]
[1778638063287,24.57,81006.97,169.7,0.50667,0.00077,8.3621]
[1778638069759,24.56,81008.32,169.7,0.50771,0.00077,8.36185]
[1778638074794,24.56,81007.96,169.7,0.50744,0.00077,8.36192]
[1778638079830,24.55,81006.12,169.7,0.50601,0.00077,8.36223]
[1778638084864,24.55,81006.8,169.7,0.50654,0.00077,8.36213]
[1778638089899,24.55,81007.04,169.7,0.50672,0.00077,8.36209]
[1778638096951,24.55,81006.99,169.7,0.50668,0.00077,8.3621]
[1778638101986,24.55,81006.87,169.7,0.50659,0.00077,8.36212]
[1778638107022,24.56,81006.76,169.7,0.50651,0.00077,8.36214]
[1778638111162,24.56,81007.14,169.7,0.5068,0.00077,8.36207]
[1778638111215,24.56,81007.14,169.7,0.5068,0.00077,8.36207]
[1778638111955,24.56,81007.14,169.7,0.50681,0.00078,8.35018]
[1778638112057,24.56,81012.86,169.7,0.51124,0.00078,8.34867]
[1778638113064,24.56,81015.59,169.7,0.51336,0.00078,8.34759]
[1778638115108,24.56,81014.77,169.7,0.51273,0.00078,8.34794]
[1778638115110,24.56,81014.77,169.7,0.51273,0.00078,8.34794]
[1778638115138,24.56,81014.77,169.7,0.51273,0.00078,8.34794]
[1778638115207,24.56,81015.37,169.7,0.51319,0.00078,8.34768]
[1778638115825,24.56,81015.37,169.7,0.51319,0.00078,8.34768]
[1778638116019,24.56,81015.37,169.7,0.51319,0.00078,8.34768]
[1778638116063,24.56,81015.37,169.7,0.51319,0.00078,8.34768]
[1778638116071,24.56,81015.37,169.7,0.51319,0.00078,8.34768]
[1778638116079,24.56,81015.37,169.7,0.51319,0.00078,8.34768]
[1778638116098,24.56,81015.37,169.7,0.51319,0.00078,8.34768]
[1778638116106,24.56,81015.37,169.7,0.51319,0.00078,8.34768]
[1778638116113,24.56,81015.37,169.7,0.51319,0.00078,8.34768]
[1778638116126,24.56,81015.37,169.7,0.51319,0.00078,8.34768]
[1778638116621,24.56,81017.31,169.7,0.51469,0.00078,8.34678]
[1778638116756,24.56,81017.31,169.7,0.51469,0.00078,8.34678]
[1778638116940,24.56,81017.31,169.7,0.51469,0.00078,8.34678]
[1778638117575,24.56,81017.31,169.7,0.51469,0.00078,8.34678]
[1778638117584,24.56,81026.5,169.7,0.52182,0.00077,8.3409]
[1778638123137,24.56,81026.77,169.7,0.52203,0.00077,8.34069]
[1778638124925,24.56,81027.29,169.7,0.52243,0.00077,8.34027]
[1778638124935,24.56,81027.29,169.7,0.52243,0.00077,8.34027]
[1778638124942,24.56,81027.29,169.7,0.52243,0.00077,8.34027]
[1778638125191,24.56,81027.29,169.7,0.52243,0.00077,8.34027]
[1778638125292,24.56,81022.7,169.7,0.51887,0.00077,8.34366]
[1778638125955,24.56,81022.7,169.7,0.51887,0.00077,8.34366]
[1778638126158,24.56,81016.4,169.7,0.51399,0.00078,8.34722]
[1778638130523,24.56,81016.95,169.7,0.51441,0.00078,8.34696]
[1778638130537,24.56,81016.95,169.7,0.51441,0.00078,8.34696]
[1778638130545,24.56,81016.95,169.7,0.51441,0.00078,8.34696]
[1778638130624,24.56,81016.95,169.7,0.51441,0.00078,8.34696]
[1778638130787,24.56,81016.95,169.7,0.51441,0.00078,8.34696]
[1778638131241,24.56,81016.95,169.7,0.51441,0.00078,8.34696]
[1778638131592,24.56,81016.95,169.7,0.51441,0.00078,8.34696]
[1778638131248,24.56,81023.11,169.7,0.51919,0.00077,8.34338]
[1778638132200,24.56,81024.96,169.7,0.52062,0.00077,8.34207]
[1778638132950,24.56,81024.96,169.7,0.52062,0.00077,8.34207]
[1778638135245,24.56,81025.27,169.7,0.52086,0.00077,8.34185]
[1778638136053,24.56,81025.69,169.7,0.52119,0.00077,8.34153]
[1778638136094,24.56,81025.69,169.7,0.52119,0.00077,8.34153]
[1778638136099,24.56,81025.69,169.7,0.52119,0.00077,8.34153]
[1778638136110,24.56,81025.69,169.7,0.52119,0.00077,8.34153]
[1778638136124,24.56,81025.69,169.7,0.52119,0.00077,8.34153]
[1778638136135,24.56,81025.69,169.7,0.52119,0.00077,8.34153]
[1778638136143,24.56,81025.69,169.7,0.52119,0.00077,8.34153]
[1778638136358,24.56,81025.69,169.7,0.52119,0.00077,8.34153]
[1778638136597,24.57,81028.36,169.7,0.52325,0.00077,8.33939]
[1778638137235,24.57,81035.08,169.7,0.52845,0.00077,8.33303]
[1778638138242,24.57,81038.44,169.7,0.53104,0.00077,8.32932]
[1778638139191,24.57,81038.44,169.7,0.53104,0.00077,8.32932]
[1778638144354,24.58,81040.13,169.7,0.53234,0.00077,8.32733]
[1778638144389,24.58,81039.31,169.7,0.53171,0.00077,8.32832]
[1778638145292,24.58,81037.4,169.7,0.53023,0.00077,8.33052]
[1778638146428,24.58,81037.4,169.7,0.53023,0.00077,8.33052]
[1778638146473,24.58,81037.4,169.7,0.53023,0.00077,8.33052]
[1778638146529,24.58,81036.8,169.7,0.52977,0.00077,8.33119]
[1778638152341,24.58,81037.43,169.7,0.53025,0.00077,8.33049]
[1778638157136,24.58,81037.32,169.7,0.53017,0.00077,8.33061]
[1778638157155,24.58,81037.32,169.7,0.53017,0.00077,8.33061]
[1778638158826,24.58,81037.32,169.7,0.53017,0.00077,8.33061]
[1778638158878,24.58,81037.32,169.7,0.53017,0.00077,8.33061]
[1778638159246,24.58,81037.32,169.7,0.53017,0.00077,8.33061]
[1778638159446,24.58,81037.32,169.7,0.53017,0.00077,8.33061]
[1778638159474,24.58,81037.32,169.7,0.53017,0.00077,8.33061]
[1778638159497,24.58,81039.81,169.7,0.53209,0.00077,8.32772]
[1778638160398,24.58,81043.91,169.7,0.53526,0.00077,8.32254]
[1778638160672,24.58,81043.91,169.7,0.53526,0.00077,8.32254]
[1778638162703,24.58,81044.1,169.7,0.5354,0.00077,8.32229]
[1778638162795,24.58,81044.1,169.7,0.5354,0.00077,8.32229]
[1778638162808,24.58,81044.1,169.7,0.5354,0.00077,8.32229]
[1778638162818,24.58,81044.1,169.7,0.5354,0.00077,8.32229]
[1778638163044,24.58,81044.1,169.7,0.5354,0.00077,8.32229]
[1778638163540,24.58,81036.33,169.7,0.5294,0.00077,8.33171]
[1778638164103,24.58,81036.33,169.7,0.5294,0.00077,8.33171]
[1778638164426,24.58,81032.78,169.7,0.52666,0.00077,8.33538]
[1778638164955,24.58,81032.78,169.7,0.52666,0.00077,8.33538]
[1778638165063,24.58,81032.78,169.7,0.52666,0.00077,8.33538]
[1778638165433,24.58,81032.43,169.7,0.52639,0.00077,8.33572]
[1778638166258,24.58,81032.43,169.7,0.52639,0.00077,8.33572]
[1778638166833,24.58,81032.63,169.7,0.52654,0.00077,8.33553]
[1778638171475,24.58,81030.31,169.7,0.52478,0.00077,8.32578]
[1778638173309,24.58,81030.69,169.7,0.52508,0.00077,8.32543]
[1778638173337,24.58,81030.69,169.7,0.52508,0.00077,8.32543]
[1778638173403,24.58,81030.69,169.7,0.52508,0.00077,8.32543]
[1778638173407,24.58,81030.69,169.7,0.52508,0.00077,8.32543]
[1778638173444,24.58,81030.69,169.7,0.52508,0.00077,8.32543]
[1778638173955,24.58,81030.09,169.7,0.52461,0.00077,8.32598]
[1778638174496,24.58,81026.8,169.7,0.52206,0.00078,8.32876]
[1778638175503,24.58,81024.18,169.7,0.52003,0.00078,8.33073]
[1778638180538,24.58,81024.04,169.7,0.51992,0.00078,8.33083]
[1778638182756,24.58,81024.28,169.7,0.52011,0.00078,8.33066]
[1778638185573,24.58,81026.36,169.7,0.52172,0.00077,8.32911]
[1778638187136,24.58,81026.4,169.7,0.52175,0.00077,8.32908]
[1778638188360,24.59,81027.45,169.7,0.52256,0.00077,8.32824]
[1778638188414,24.59,81027.45,169.7,0.52256,0.00077,8.32824]
[1778638188455,24.59,81027.45,169.7,0.52256,0.00077,8.32824]
[1778638188610,24.59,81027.45,169.7,0.52256,0.00077,8.32824]
[1778638188674,24.59,81029.97,169.7,0.52451,0.00077,8.32609]
[1778638189601,24.59,81034.3,169.7,0.52787,0.00077,8.32193]
[1778638190017,24.59,81034.3,169.7,0.52787,0.00077,8.32193]
[1778638190608,24.58,81036.39,169.7,0.52948,0.00077,8.31971]
[1778638191479,24.58,81036.39,169.7,0.52948,0.00077,8.31971]
[1778638191923,24.58,81036.15,169.7,0.5293,0.00077,8.31997]
[1778638192622,24.58,81038.15,169.7,0.53085,0.00077,8.31774]
[1778638196942,24.58,81038.2,169.7,0.53088,0.00077,8.31768]
[1778638196955,24.58,81038.2,169.7,0.53088,0.00077,8.31768]
[1778638197131,24.58,81038.2,169.7,0.53088,0.00077,8.31768]
[1778638197621,24.58,81038.2,169.7,0.53088,0.00077,8.31768]
[1778638197657,24.59,81039.99,169.7,0.53227,0.00077,8.31557]
[1778638198664,24.59,81043.0,169.7,0.53459,0.00077,8.3118]
[1778638203699,24.59,81042.87,169.7,0.53449,0.00077,8.31197]
[1778638208734,24.59,81043.47,169.7,0.53495,0.00077,8.3112]
[1778638213769,24.6,81043.49,169.7,0.53496,0.00077,8.31118]
[1778638218955,24.6,81042.76,169.7,0.53439,0.00077,8.31214]
[1778638219227,24.6,81042.76,169.7,0.53439,0.00077,8.31214]
[1778638219403,24.6,81042.76,169.7,0.53439,0.00077,8.31214]
[1778638219653,24.6,81042.76,169.7,0.53439,0.00077,8.31214]
[1778638219435,24.6,81043.31,169.7,0.53481,0.00077,8.31143]
[1778638219842,24.6,81043.31,169.7,0.53481,0.00077,8.31143]
[1778638219932,24.6,81038.67,169.7,0.53123,0.00077,8.31717]
[1778638220818,24.6,81035.18,169.7,0.52853,0.00077,8.32104]
[1778638223025,24.6,81034.65,169.7,0.52812,0.00077,8.32159]
[1778638223839,24.6,81029.73,169.7,0.52431,0.00077,8.32632]
[1778638226692,24.6,81028.59,169.7,0.52343,0.00077,8.32731]
[1778638227344,24.6,81028.65,169.7,0.52348,0.00077,8.32726]
[1778638233109,24.6,81027.95,169.7,0.52296,0.00078,8.31591]
[1778638235784,24.6,81029.15,169.7,0.52389,0.00078,8.31489]
[1778638237122,24.6,81029.17,169.7,0.52391,0.00078,8.31487]
[1778638242976,24.59,81030.39,169.7,0.52486,0.00078,8.31378]
[1778638245997,24.59,81028.41,169.7,0.52333,0.00078,8.31551]
[1778638247099,24.59,81028.41,169.7,0.52333,0.00078,8.31551]
[1778638247136,24.59,81028.41,169.7,0.52333,0.00078,8.31551]
[1778638247154,24.59,81028.41,169.7,0.52333,0.00078,8.31551]
[1778638247349,24.59,81028.41,169.7,0.52333,0.00078,8.31551]
[1778638247576,24.59,81028.5,169.7,0.5234,0.00078,8.31543]
[1778638248014,24.59,81024.6,169.7,0.52037,0.00078,8.3185]
[1778638249622,24.59,81024.6,169.7,0.52037,0.00078,8.3185]
[1778638249667,24.59,81023.06,169.7,0.51918,0.00078,8.31958]
[1778638250847,24.59,81023.08,169.7,0.5192,0.00078,8.31957]
[1778638251035,24.59,81023.04,169.7,0.51917,0.00078,8.31959]
[1778638253220,24.59,81022.26,169.7,0.51856,0.00078,8.32011]
[1778638253291,24.59,81022.11,169.7,0.51844,0.00078,8.32021]
[1778638255584,24.59,81021.77,169.7,0.51818,0.00078,8.32043]
[1778638255600,24.59,81021.77,169.7,0.51818,0.00078,8.32043]
[1778638255699,24.59,81021.77,169.7,0.51818,0.00078,8.32043]
[1778638255709,24.59,81021.77,169.7,0.51818,0.00078,8.32043]
[1778638255757,24.59,81022.4,169.7,0.51867,0.00078,8.32002]
[1778638256477,24.59,81017.88,169.7,0.51516,0.00078,8.32266]
[1778638257135,24.59,81017.88,169.7,0.51516,0.00078,8.32266]
[1778638257236,24.59,81012.52,169.7,0.51099,0.00078,8.32496]
[1778638258801,24.59,81012.05,169.7,0.51063,0.00078,8.32512]
[1778638259092,24.59,81011.71,169.7,0.51037,0.00078,8.32523]
[1778638260531,24.59,81011.71,169.7,0.51037,0.00078,8.32523]
[1778638263519,24.59,81012.14,169.7,0.5107,0.00078,8.32509]
[1778638264337,24.58,81011.16,169.7,0.50994,0.00078,8.3254]
[1778638268103,24.58,81012.34,169.7,0.51086,0.00078,8.32502]
[1778638268499,24.58,81012.34,169.7,0.51086,0.00078,8.32502]
[1778638268550,24.58,81012.34,169.7,0.51086,0.00078,8.32502]
[1778638268749,24.58,81012.34,169.7,0.51086,0.00078,8.32502]
[1778638268792,24.58,81011.6,169.7,0.51028,0.00078,8.32527]
[1778638269162,24.58,81007.18,169.7,0.50685,0.00078,8.32635]
[1778638270624,24.58,81007.18,169.7,0.50685,0.00078,8.32635]
[1778638276211,24.58,81007.86,169.7,0.50737,0.00078,8.32622]
[1778638280492,24.58,81007.92,169.7,0.50742,0.00078,8.32621]
[1778638281820,24.58,81007.89,169.7,0.5074,0.00078,8.32622]
[1778638281822,24.58,81007.89,169.7,0.5074,0.00078,8.32622]
[1778638281831,24.58,81007.89,169.7,0.5074,0.00078,8.32622]
[1778638281971,24.58,81007.89,169.7,0.5074,0.00078,8.32622]
[1778638282071,24.58,81007.89,169.7,0.5074,0.00078,8.32622]
[1778638283244,24.58,81008.73,169.7,0.50805,0.00078,8.32604]
[1778638283955,24.58,81009.41,169.7,0.50858,0.00078,8.32588]
[1778638284267,24.58,81013.07,169.7,0.51143,0.00078,8.32477]
[1778638285139,24.58,81013.07,169.7,0.51143,0.00078,8.32477]
[1778638285628,24.58,81013.07,169.7,0.51143,0.00078,8.32477]
[1778638287288,24.58,81015.12,169.7,0.51302,0.00078,8.32396]
[1778638289119,24.58,81015.16,169.7,0.51305,0.00078,8.32394]
[1778638289909,24.58,81014.39,169.7,0.51245,0.00078,8.32426]
[1778638295645,24.58,81014.5,169.7,0.51255,0.00078,8.31227]
[1778638295984,24.58,81015.1,169.7,0.51302,0.00078,8.31202]
[1778638295990,24.58,81015.1,169.7,0.51302,0.00078,8.31202]
[1778638296538,24.58,81018.15,169.7,0.51539,0.00078,8.31057]
[1778638297684,24.58,81018.15,169.7,0.51539,0.00078,8.31057]
[1778638297709,24.58,81022.41,169.7,0.51871,0.00078,8.30806]
[1778638298062,24.58,81022.41,169.7,0.51871,0.00078,8.30806]
[1778638298500,24.58,81022.41,169.7,0.51871,0.00078,8.30806]
[1778638300275,24.58,81020.73,169.7,0.5174,0.00078,8.30912]
[1778638301386,24.58,81023.26,169.7,0.51937,0.00078,8.30748]
[1778638306421,24.58,81021.86,169.7,0.51828,0.00078,8.30841]
[1778638311456,24.57,81023.61,169.7,0.51964,0.00078,8.30724]
[1778638311904,24.57,81023.61,169.7,0.51964,0.00078,8.30724]
[1778638316955,24.58,81022.88,169.7,0.51907,0.00078,8.30774]
[1778638318505,24.58,81020.91,169.7,0.51754,0.00078,8.30901]
[1778638320673,24.58,81021.32,169.7,0.51786,0.00078,8.30876]
[1778638320687,24.58,81021.32,169.7,0.51786,0.00078,8.30876]
[1778638320695,24.58,81021.32,169.7,0.51786,0.00078,8.30876]
[1778638320782,24.58,81021.32,169.7,0.51786,0.00078,8.30876]
[1778638320956,24.58,81021.37,169.7,0.5179,0.00078,8.30872]
[1778638322533,24.58,81027.69,169.7,0.52281,0.00078,8.30414]
[1778638323809,24.58,81027.69,169.7,0.52281,0.00078,8.30414]
[1778638324850,24.58,81028.3,169.7,0.52328,0.00078,8.30364]
[1778638324868,24.58,81028.3,169.7,0.52328,0.00078,8.30364]
[1778638326561,24.58,81030.7,169.7,0.52515,0.00078,8.30152]
[1778638326941,24.58,81030.7,169.7,0.52515,0.00078,8.30152]
[1778638327702,24.58,81030.7,169.7,0.52515,0.00078,8.30152]
[1778638327756,24.58,81029.37,169.7,0.52411,0.00078,8.30272]
[1778638330108,24.58,81029.08,169.7,0.52389,0.00078,8.30297]
[1778638330714,24.58,81029.08,169.7,0.52389,0.00078,8.30297]
[1778638332515,24.58,81028.72,169.7,0.52361,0.00078,8.30328]
[1778638332603,24.58,81028.76,169.7,0.52364,0.00078,8.30325]
[1778638337720,24.59,81029.18,169.7,0.52396,0.00078,8.30289]
[1778638338628,24.59,81029.22,169.7,0.52399,0.00078,8.30286]
[1778638343680,24.59,81029.49,169.7,0.52419,0.00078,8.30263]
[1778638345182,24.6,81030.23,169.7,0.52477,0.00078,8.30197]
[1778638345221,24.6,81030.23,169.7,0.52477,0.00078,8.30197]
[1778638345233,24.6,81030.23,169.7,0.52477,0.00078,8.30197]
[1778638345238,24.6,81030.23,169.7,0.52477,0.00078,8.30197]
[1778638345307,24.6,81030.23,169.7,0.52477,0.00078,8.30197]
[1778638345331,24.6,81030.23,169.7,0.52477,0.00078,8.30197]
[1778638345378,24.6,81030.23,169.7,0.52477,0.00078,8.30197]
[1778638345581,24.6,81030.23,169.7,0.52477,0.00078,8.30197]
[1778638345684,24.6,81030.23,169.7,0.52477,0.00078,8.30197]
[1778638345698,24.6,81033.68,169.7,0.52745,0.00078,8.29867]
[1778638346211,24.6,81033.68,169.7,0.52745,0.00078,8.29867]
[1778638346706,24.6,81037.47,169.7,0.53038,0.00078,8.29461]
[1778638347479,24.6,81037.47,169.7,0.53038,0.00078,8.29461]
[1778638347712,24.6,81039.17,169.7,0.5317,0.00078,8.29264]
[1778638350649,24.6,81038.44,169.7,0.53113,0.00078,8.2935]
[1778638352715,24.6,81038.25,169.7,0.53103,0.00078,8.28173]
[1778638352765,24.6,81038.25,169.7,0.53103,0.00078,8.28173]
[1778638356444,24.6,81038.71,169.7,0.53138,0.00078,8.2812]
[1778638356775,24.61,81038.96,169.7,0.53157,0.00078,8.28091]
[1778638357047,24.61,81038.96,169.7,0.53157,0.00078,8.28091]
[1778638357060,24.61,81038.96,169.7,0.53157,0.00078,8.28091]
[1778638357068,24.61,81038.96,169.7,0.53157,0.00078,8.28091]
[1778638357133,24.61,81038.96,169.7,0.53157,0.00078,8.28091]
[1778638357531,24.61,81038.96,169.7,0.53157,0.00078,8.28091]
[1778638357782,24.61,81041.79,169.7,0.53377,0.00078,8.27745]
[1778638358789,24.61,81044.95,169.7,0.53622,0.00078,8.2733]
[1778638359733,24.61,81044.95,169.7,0.53622,0.00078,8.2733]
[1778638360251,24.61,81046.35,169.7,0.5373,0.00078,8.27136]
[1778638360940,24.61,81047.11,169.7,0.53789,0.00077,8.27028]
[1778638364831,24.61,81048.65,169.7,0.53908,0.00077,8.26804]
[1778638368449,24.61,81048.54,169.7,0.53899,0.00077,8.26821]
[1778638368452,24.61,81048.54,169.7,0.53899,0.00077,8.26821]
[1778638368776,24.61,81048.54,169.7,0.53899,0.00077,8.26821]
[1778638368867,24.61,81048.54,169.7,0.53899,0.00077,8.26821]
[1778638368863,24.61,81048.12,169.7,0.53866,0.00077,8.26883]
[1778638368920,24.61,81048.12,169.7,0.53866,0.00077,8.26883]
[1778638369869,24.61,81031.4,169.7,0.52569,0.00078,8.28893]
[1778638370876,24.61,81032.93,169.7,0.52688,0.00078,8.28746]
[1778638371905,24.61,81032.93,169.7,0.52688,0.00078,8.28746]
[1778638376469,24.62,81034.49,169.7,0.52809,0.00078,8.28588]
[1778638378836,24.62,81035.27,169.7,0.52869,0.00078,8.28507]
[1778638383841,24.62,81035.83,169.7,0.52912,0.00078,8.28447]
[1778638383955,24.62,81035.83,169.7,0.52912,0.00078,8.28447]
[1778638383967,24.62,81034.19,169.7,0.52785,0.00078,8.2862]
[1778638384975,24.62,81031.99,169.7,0.52614,0.00078,8.28838]
[1778638386237,24.62,81031.99,169.7,0.52614,0.00078,8.28838]
[1778638386322,24.62,81031.99,169.7,0.52614,0.00078,8.28838]
[1778638386332,24.62,81031.99,169.7,0.52614,0.00078,8.28838]
[1778638386347,24.62,81031.99,169.7,0.52614,0.00078,8.28838]
[1778638386354,24.62,81031.99,169.7,0.52614,0.00078,8.28838]
[1778638386783,24.62,81031.86,169.7,0.52604,0.00078,8.28851]
[1778638386974,24.62,81031.86,169.7,0.52604,0.00078,8.28851]
[1778638387140,24.62,81025.98,169.7,0.52147,0.00078,8.29357]
[1778638387996,24.62,81023.92,169.7,0.51987,0.00078,8.29509]
[1778638392052,24.63,81022.76,169.7,0.51897,0.00078,8.29589]
[1778638397874,24.63,81022.38,169.7,0.51867,0.00078,8.29614]
[1778638398468,24.63,81022.5,169.7,0.51877,0.00078,8.29606]
[1778638398569,24.63,81023.28,169.7,0.51937,0.00078,8.29554]
[1778638402528,24.63,81022.97,169.7,0.51913,0.00078,8.29575]
[1778638403101,24.63,81020.74,169.7,0.51739,0.00078,8.29717]
[1778638408136,24.64,81022.0,169.7,0.51837,0.00078,8.29639]
[1778638410716,24.64,81021.77,169.7,0.51819,0.00078,8.29654]
[1778638410817,24.64,81021.77,169.7,0.51819,0.00078,8.29654]
[1778638411485,24.64,81021.77,169.7,0.51819,0.00078,8.29654]
[1778638411586,24.64,81021.89,169.7,0.51831,0.00078,8.28448]
[1778638413149,24.64,81022.53,169.7,0.5188,0.00078,8.28407]
[1778638413577,24.64,81024.22,169.7,0.52012,0.00078,8.28291]
[1778638415132,24.64,81024.54,169.7,0.52036,0.00078,8.28268]
[1778638415185,24.65,81024.01,169.7,0.51995,0.00078,8.28306]
[1778638416515,24.65,81024.01,169.7,0.51995,0.00078,8.28306]
[1778638416554,24.65,81022.94,169.7,0.51912,0.00078,8.28379]
[1778638421364,24.65,81023.85,169.7,0.51983,0.00078,8.28317]
[1778638421457,24.65,81022.2,169.7,0.51854,0.00078,8.28428]
[1778638425650,24.64,81023.1,169.7,0.51924,0.00078,8.28369]
[1778638425751,24.64,81023.27,169.7,0.51938,0.00078,8.28357]
[1778638426724,24.64,81023.27,169.7,0.51938,0.00078,8.28357]
[1778638426825,24.65,81023.03,169.7,0.51919,0.00078,8.28373]
[1778638430446,24.64,81023.36,169.7,0.51945,0.00078,8.28351]
[1778638430547,24.64,81023.36,169.7,0.51945,0.00078,8.28351]
[1778638432857,24.64,81023.77,169.7,0.51977,0.00078,8.28322]
[1778638433521,24.65,81023.89,169.7,0.51986,0.00078,8.28314]
[1778638434093,24.64,81023.96,169.7,0.51991,0.00078,8.28309]
[1778638434320,24.65,81024.43,169.7,0.52028,0.00078,8.28276]
[1778638435017,24.65,81024.43,169.7,0.52028,0.00078,8.28276]
[1778638435327,24.65,81022.88,169.7,0.51907,0.00078,8.28383]
[1778638436874,24.65,81022.88,169.7,0.51907,0.00078,8.28383]
[1778638437341,24.65,81023.9,169.7,0.51987,0.00078,8.28313]
[1778638439896,24.65,81024.0,169.7,0.51994,0.00078,8.28306]
[1778638440466,24.64,81024.4,169.7,0.52026,0.00078,8.28278]
[1778638440567,24.65,81025.37,169.7,0.52101,0.00078,8.28207]
[1778638441296,24.65,81025.37,169.7,0.52101,0.00078,8.28207]
[1778638441369,24.65,81025.73,169.7,0.52129,0.00078,8.2818]
[1778638442584,24.65,81025.73,169.7,0.52129,0.00078,8.2818]
[1778638443817,24.65,81025.11,169.7,0.52081,0.00078,8.28226]
[1778638443827,24.65,81025.11,169.7,0.52081,0.00078,8.28226]
[1778638443831,24.65,81025.11,169.7,0.52081,0.00078,8.28226]
[1778638443843,24.65,81025.11,169.7,0.52081,0.00078,8.28226]
[1778638443857,24.65,81025.11,169.7,0.52081,0.00078,8.28226]
[1778638443846,24.65,81026.03,169.7,0.52152,0.00078,8.28156]
[1778638444423,24.65,81026.03,169.7,0.52152,0.00078,8.28156]
[1778638444718,24.65,81031.56,169.7,0.52582,0.00078,8.27682]
[1778638445674,24.65,81031.56,169.7,0.52582,0.00078,8.27682]
[1778638445685,24.65,81031.56,169.7,0.52582,0.00078,8.27682]
[1778638445767,24.65,81031.56,169.7,0.52582,0.00078,8.27682]
[1778638445927,24.65,81038.89,169.7,0.53151,0.00078,8.26906]
[1778638446158,24.65,81038.89,169.7,0.53151,0.00078,8.26906]
[1778638446507,24.65,81038.89,169.7,0.53151,0.00078,8.26906]
[1778638446545,24.65,81038.89,169.7,0.53151,0.00078,8.26906]
[1778638446575,24.65,81038.89,169.7,0.53151,0.00078,8.26906]
[1778638446780,24.65,81038.89,169.7,0.53151,0.00078,8.26906]
[1778638446794,24.65,81038.89,169.7,0.53151,0.00078,8.26906]
[1778638446885,24.65,81038.89,169.7,0.53151,0.00078,8.26906]
[1778638446861,24.65,81046.06,169.7,0.53707,0.00078,8.25984]
[1778638447848,24.65,81055.04,169.7,0.54402,0.00077,8.24604]
[1778638448054,24.65,81055.04,169.7,0.54402,0.00077,8.24604]
[1778638448733,24.65,81055.04,169.7,0.54402,0.00077,8.24604]
[1778638448819,24.65,81058.97,169.7,0.54706,0.00077,8.23922]
[1778638449616,24.65,81058.97,169.7,0.54706,0.00077,8.23922]
[1778638449889,24.65,81058.97,169.7,0.54706,0.00077,8.23922]
[1778638449892,24.65,81058.97,169.7,0.54706,0.00077,8.23922]
[1778638451182,24.65,81060.69,169.7,0.54839,0.00077,8.23608]
[1778638451458,24.65,81060.69,169.7,0.54839,0.00077,8.23608]
[1778638451516,24.65,81060.69,169.7,0.54839,0.00077,8.23608]
[1778638451637,24.65,81060.69,169.7,0.54839,0.00077,8.23608]
[1778638451671,24.65,81061.72,169.7,0.54918,0.00077,8.23416]
[1778638451961,24.65,81061.72,169.7,0.54918,0.00077,8.23416]
[1778638452061,24.65,81061.72,169.7,0.54918,0.00077,8.23416]
[1778638452807,24.65,81061.72,169.7,0.54918,0.00077,8.23416]
[1778638452817,24.65,81068.4,169.7,0.55433,0.00077,8.22089]
[1778638453372,24.65,81068.4,169.7,0.55433,0.00077,8.22089]
[1778638453584,24.65,81071.05,169.7,0.55637,0.00077,8.21525]
[1778638454247,24.65,81071.05,169.7,0.55637,0.00077,8.21525]
[1778638454743,24.65,81071.05,169.7,0.55637,0.00077,8.21525]
[1778638454813,24.65,81072.82,169.7,0.55774,0.00077,8.21137]
[1778638455245,24.65,81072.82,169.7,0.55774,0.00077,8.21137]
[1778638456738,24.65,81066.64,169.7,0.55297,0.00077,8.22454]
[1778638456969,24.65,81066.64,169.7,0.55297,0.00077,8.22454]
[1778638458115,24.65,81066.46,169.7,0.55283,0.00077,8.22491]
[1778638458125,24.65,81066.46,169.7,0.55283,0.00077,8.22491]
[1778638458136,24.65,81066.46,169.7,0.55283,0.00077,8.22491]
[1778638458959,24.65,81066.46,169.7,0.55283,0.00077,8.22491]
[1778638458763,24.66,81061.44,169.7,0.54896,0.00077,8.23471]
[1778638459502,24.66,81059.3,169.7,0.5473,0.00077,8.23865]
[1778638460657,24.66,81057.72,169.7,0.54608,0.00077,8.24147]
[1778638463530,24.66,81060.33,169.7,0.54809,0.00077,8.23679]
[1778638464537,24.66,81062.34,169.7,0.54964,0.00077,8.23303]
[1778638465544,24.66,81060.75,169.7,0.54841,0.00077,8.23602]
[1778638466937,24.66,81060.75,169.7,0.54841,0.00077,8.23602]
[1778638467558,24.66,81061.21,169.7,0.54877,0.00077,8.23516]
[1778638472593,24.66,81062.46,169.7,0.5498,0.00077,8.22072]
[1778638473505,24.66,81062.46,169.7,0.5498,0.00077,8.22072]
[1778638475351,24.66,81063.27,169.7,0.55043,0.00077,8.21916]
[1778638475960,24.66,81063.27,169.7,0.55043,0.00077,8.21916]
[1778638475614,24.66,81063.34,169.7,0.55048,0.00077,8.21903]
[1778638476621,24.66,81063.36,169.7,0.5505,0.00077,8.21899]
[1778638478634,24.66,81062.31,169.7,0.54969,0.00077,8.221]
[1778638478898,24.66,81063.82,169.7,0.55086,0.00077,8.21809]
[1778638479366,24.66,81063.82,169.7,0.55086,0.00077,8.21809]
[1778638479642,24.66,81067.88,169.7,0.55399,0.00077,8.20992]
[1778638485030,24.66,81069.15,169.7,0.55498,0.00077,8.20725]
[1778638486660,24.66,81068.24,169.7,0.55428,0.00077,8.20916]
[1778638486704,24.66,81068.24,169.7,0.55428,0.00077,8.20916]
[1778638486934,24.66,81068.24,169.7,0.55428,0.00077,8.20916]
[1778638486980,24.66,81064.78,169.7,0.5516,0.00077,8.21619]
[1778638487699,24.66,81060.43,169.7,0.54824,0.00077,8.22451]
[1778638491303,24.66,81059.38,169.7,0.54743,0.00077,8.22643]
[1778638491727,24.66,81058.31,169.7,0.5466,0.00077,8.22835]
[1778638492373,24.66,81058.31,169.7,0.5466,0.00077,8.22835]
[1778638494653,24.66,81056.53,169.7,0.54522,0.00077,8.23148]
[1778638495012,24.66,81055.71,169.7,0.54459,0.00077,8.23288]
[1778638495132,24.66,81055.71,169.7,0.54459,0.00077,8.23288]
[1778638495755,24.66,81049.62,169.7,0.53987,0.00078,8.24265]
[1778638500790,24.65,81050.0,169.7,0.54017,0.00078,8.24207]
[1778638505825,24.65,81049.75,169.7,0.53998,0.00078,8.24244]
[1778638507475,24.65,81049.26,169.7,0.5396,0.00078,8.24318]
[1778638508394,24.65,81049.97,169.7,0.54015,0.00078,8.24211]
[1778638513798,24.65,81050.0,169.7,0.54017,0.00078,8.24205]
[1778638513917,24.65,81050.0,169.7,0.54017,0.00078,8.24205]
[1778638514018,24.65,81050.45,169.7,0.54052,0.00078,8.24136]
[1778638514757,24.65,81050.45,169.7,0.54052,0.00078,8.24136]
[1778638514915,24.65,81050.45,169.7,0.54052,0.00078,8.24136]
[1778638514975,24.65,81050.45,169.7,0.54052,0.00078,8.24136]
[1778638515020,24.65,81050.45,169.7,0.54052,0.00078,8.24136]
[1778638514962,24.65,81056.39,169.7,0.54513,0.00077,8.23169]
[1778638515901,24.65,81058.91,169.7,0.54708,0.00077,8.22725]
[1778638516707,24.65,81058.91,169.7,0.54708,0.00077,8.22725]
[1778638516847,24.65,81058.91,169.7,0.54708,0.00077,8.22725]
[1778638516958,24.65,81058.91,169.7,0.54708,0.00077,8.22725]
[1778638516908,24.65,81061.57,169.7,0.54913,0.00077,8.22236]
[1778638517089,24.65,81061.57,169.7,0.54913,0.00077,8.22236]
[1778638517129,24.65,81061.57,169.7,0.54913,0.00077,8.22236]
[1778638517139,24.65,81061.57,169.7,0.54913,0.00077,8.22236]
[1778638517155,24.65,81061.57,169.7,0.54913,0.00077,8.22236]
[1778638517915,24.65,81069.31,169.7,0.55511,0.00077,8.20688]
[1778638518200,24.65,81069.31,169.7,0.55511,0.00077,8.20688]
[1778638518922,24.65,81070.77,169.7,0.55624,0.00077,8.20375]
[1778638521896,24.65,81070.27,169.7,0.55585,0.00077,8.20483]
[1778638521956,24.65,81070.27,169.7,0.55585,0.00077,8.20483]
[1778638521993,24.65,81070.08,169.7,0.5557,0.00077,8.20524]
[1778638522779,24.65,81070.08,169.7,0.5557,0.00077,8.20524]
[1778638522950,24.65,81070.14,169.7,0.55575,0.00077,8.20511]
[1778638523555,24.65,81070.14,169.7,0.55575,0.00077,8.20511]
[1778638523957,24.65,81070.66,169.7,0.55615,0.00077,8.20399]
[1778638524380,24.65,81070.66,169.7,0.55615,0.00077,8.20399]
[1778638524401,24.65,81070.66,169.7,0.55615,0.00077,8.20399]
[1778638526762,24.65,81070.66,169.7,0.55615,0.00077,8.20399]
[1778638526978,24.65,81072.41,169.7,0.5575,0.00077,8.20016]
[1778638527288,24.65,81072.41,169.7,0.5575,0.00077,8.20016]
[1778638528303,24.65,81071.24,169.7,0.5566,0.00077,8.20273]
[1778638529044,24.65,81071.16,169.7,0.55654,0.00077,8.2029]
[1778638530208,24.65,81071.16,169.7,0.55654,0.00077,8.2029]
[1778638530806,24.65,81071.16,169.7,0.55654,0.00077,8.2029]
[1778638531460,24.65,81070.8,169.7,0.55634,0.00077,8.19156]
[1778638532013,24.65,81071.18,169.7,0.55663,0.00077,8.19073]
[1778638533020,24.65,81073.04,169.7,0.55807,0.00077,8.18662]
[1778638533728,24.65,81073.04,169.7,0.55807,0.00077,8.18662]
[1778638539062,24.65,81072.51,169.7,0.55766,0.00077,8.18782]
[1778638543941,24.65,81077.36,169.7,0.56139,0.00077,8.17669]
[1778638550512,24.66,81077.57,169.7,0.56155,0.00077,8.17621]
[1778638550595,24.66,81077.57,169.7,0.56155,0.00077,8.17622]
[1778638551654,24.66,81077.57,169.7,0.56155,0.00077,8.17622]
[1778638551661,24.66,81077.57,169.7,0.56154,0.00077,8.17623]
[1778638552120,24.66,81077.57,169.7,0.56154,0.00077,8.17623]
[1778638552156,24.66,81077.62,169.7,0.56158,0.00077,8.17612]
[1778638557813,24.66,81077.62,169.7,0.56158,0.00077,8.17612]
[1778638562530,24.66,81076.7,169.7,0.56086,0.00077,8.17832]
[1778638562636,24.67,81076.69,169.7,0.56085,0.00077,8.17835]
[1778638569287,24.66,81076.71,169.7,0.56087,0.00077,8.1783]
[1778638571289,24.66,81080.26,169.7,0.56361,0.00077,8.16974]
[1778638572296,24.66,81078.63,169.7,0.56236,0.00077,8.1737]
[1778638574310,24.66,81075.72,169.7,0.56012,0.00077,8.18058]
[1778638575824,24.66,81075.72,169.7,0.56012,0.00077,8.18058]
[1778638575905,24.66,81075.72,169.7,0.56012,0.00077,8.18058]
[1778638575962,24.66,81072.68,169.7,0.55777,0.00077,8.18748]
[1778638576324,24.66,81071.11,169.7,0.55656,0.00077,8.19093]
[1778638577636,24.66,81071.11,169.7,0.55656,0.00077,8.19093]
[1778638578036,24.66,81069.08,169.7,0.55499,0.00077,8.19529]
[1778638578143,24.66,81069.08,169.7,0.55499,0.00077,8.19529]
[1778638578150,24.66,81069.08,169.7,0.55499,0.00077,8.19529]
[1778638578177,24.66,81069.08,169.7,0.55499,0.00077,8.19529]
[1778638578338,24.66,81071.49,169.7,0.55685,0.00077,8.1901]
[1778638580533,24.66,81072.8,169.7,0.55787,0.00077,8.18721]
[1778638581557,24.66,81073.86,169.7,0.55869,0.00077,8.18482]
[1778638581658,24.66,81077.37,169.7,0.56139,0.00077,8.1767]
[1778638582215,24.66,81077.37,169.7,0.56139,0.00077,8.1767]
[1778638582366,24.66,81077.91,169.7,0.56181,0.00077,8.17542]
[1778638583205,24.66,81077.91,169.7,0.56181,0.00077,8.17542]
[1778638585854,24.66,81077.05,169.7,0.56115,0.00077,8.17745]
[1778638586021,24.66,81077.05,169.7,0.56115,0.00077,8.17745]
[1778638586063,24.66,81077.07,169.7,0.56116,0.00077,8.1774]
[1778638586394,24.66,81078.85,169.7,0.56253,0.00077,8.17316]
[1778638588088,24.66,81080.45,169.7,0.56376,0.00077,8.16926]
[1778638591723,24.66,81080.14,169.7,0.56353,0.00077,8.17002]
[1778638592519,24.66,81074.6,169.7,0.55933,0.00077,8.171]
[1778638593553,24.66,81074.6,169.7,0.55933,0.00077,8.171]
[1778638594830,24.66,81082.26,169.7,0.56525,0.00077,8.15257]
[1778638595756,24.66,81084.55,169.7,0.56701,0.00077,8.1467]
[1778638598950,24.66,81084.41,169.7,0.56691,0.00077,8.14706]
[1778638598963,24.66,81084.41,169.7,0.56691,0.00077,8.14706]
[1778638599049,24.66,81083.98,169.7,0.56658,0.00077,8.14817]
[1778638600860,24.66,81084.82,169.7,0.56722,0.00077,8.14599]
[1778638601479,24.66,81084.75,169.7,0.56717,0.00077,8.14618]
[1778638601952,24.66,81084.75,169.7,0.56717,0.00077,8.14618]
[1778638601993,24.66,81084.75,169.7,0.56717,0.00077,8.14618]
[1778638602009,24.66,81084.74,169.7,0.56716,0.00077,8.14621]
[1778638602506,24.66,81082.94,169.7,0.56578,0.00077,8.15083]
[1778638603513,24.66,81077.82,169.7,0.56183,0.00077,8.16345]
[1778638606255,24.66,81076.5,169.7,0.56081,0.00077,8.16658]
[1778638606308,24.66,81076.5,169.7,0.56081,0.00077,8.16658]
[1778638606352,24.66,81076.5,169.7,0.56081,0.00077,8.16658]
[1778638606534,24.66,81075.5,169.7,0.56003,0.00077,8.16892]
[1778638607780,24.66,81075.5,169.7,0.56003,0.00077,8.16892]
[1778638607881,24.66,81073.79,169.7,0.55871,0.00077,8.17284]
[1778638608319,24.66,81073.79,169.7,0.55871,0.00077,8.17284]
[1778638608548,24.66,81071.62,169.7,0.55703,0.00077,8.17768]
[1778638611696,24.66,81071.16,169.7,0.55668,0.00077,8.17868]
[1778638611873,24.66,81071.16,169.7,0.55668,0.00077,8.17868]
[1778638612035,24.66,81071.16,169.7,0.55668,0.00077,8.17868]
[1778638612108,24.66,81069.81,169.7,0.55563,0.00077,8.1816]
[1778638613086,24.66,81065.7,169.7,0.55245,0.00077,8.19013]
[1778638613586,24.66,81063.9,169.7,0.55106,0.00077,8.19371]
[1778638618618,24.66,81065.26,169.7,0.55211,0.00077,8.19103]
[1778638623318,24.66,81064.14,169.7,0.55124,0.00077,8.19325]
[1778638625253,24.66,81062.46,169.7,0.54994,0.00078,8.19651]
[1778638625983,24.66,81059.39,169.7,0.54756,0.00078,8.20224]
[1778638626940,24.66,81057.81,169.7,0.54633,0.00078,8.20508]
[1778638629631,24.66,81057.13,169.7,0.5458,0.00078,8.20628]
[1778638630141,24.66,81057.95,169.7,0.54643,0.00078,8.20483]
[1778638630502,24.66,81057.95,169.7,0.54643,0.00078,8.20483]
[1778638630750,24.66,81057.95,169.7,0.54643,0.00078,8.20483]
[1778638630926,24.66,81056.2,169.7,0.54508,0.00078,8.20789]
[1778638631709,24.66,81049.77,169.7,0.54008,0.00078,8.2183]
[1778638633519,24.66,81049.16,169.7,0.53961,0.00078,8.21922]
[1778638635150,24.66,81048.85,169.7,0.53937,0.00078,8.21968]
[1778638636956,24.66,81049.11,169.7,0.53957,0.00078,8.21929]
[1778638636969,24.66,81049.11,169.7,0.53957,0.00078,8.21929]
[1778638636971,24.66,81049.11,169.7,0.53957,0.00078,8.21929]
[1778638641056,24.67,81049.9,169.7,0.54018,0.00078,8.21811]
[1778638641077,24.67,81049.9,169.7,0.54018,0.00078,8.21811]
[1778638645637,24.67,81051.25,169.7,0.54122,0.00078,8.21603]
[1778638646003,24.67,81049.94,169.7,0.5402,0.00078,8.21806]
[1778638646480,24.67,81049.94,169.7,0.5402,0.00078,8.21806]
[1778638647128,24.67,81049.94,169.7,0.5402,0.00078,8.21806]
[1778638646815,24.67,81045.7,169.7,0.53691,0.00078,8.22423]
[1778638651849,24.67,81045.45,169.7,0.53676,0.00078,8.21249]
[1778638656884,24.67,81045.3,169.7,0.53665,0.00078,8.21269]
[1778638658186,24.67,81045.08,169.7,0.53648,0.00078,8.21299]
[1778638659472,24.67,81045.26,169.7,0.53662,0.00078,8.21274]
[1778638659828,24.67,81045.26,169.7,0.53662,0.00078,8.21274]
[1778638659835,24.67,81045.26,169.7,0.53662,0.00078,8.21274]
[1778638659865,24.67,81045.26,169.7,0.53662,0.00078,8.21274]
[1778638659956,24.67,81045.26,169.7,0.53662,0.00078,8.21274]
[1778638659965,24.67,81044.37,169.7,0.53593,0.00078,8.21396]
[1778638660914,24.67,81037.94,169.7,0.53091,0.00078,8.222]
[1778638661742,24.67,81037.94,169.7,0.53091,0.00078,8.222]
[1778638661770,24.67,81037.94,169.7,0.53091,0.00078,8.222]
[1778638661775,24.67,81037.94,169.7,0.53091,0.00078,8.222]
[1778638661955,24.67,81037.94,169.7,0.53091,0.00078,8.222]
[1778638662468,24.67,81038.41,169.7,0.53128,0.00078,8.22145]
[1778638662928,24.67,81040.06,169.7,0.53257,0.00078,8.21949]
[1778638666381,24.67,81038.87,169.7,0.53164,0.00078,8.22091]
[1778638667128,24.67,81038.87,169.7,0.53164,0.00078,8.22091]
[1778638666958,24.67,81036.68,169.7,0.52993,0.00078,8.22342]
[1778638668411,24.67,81036.67,169.7,0.52992,0.00078,8.22343]
[1778638668861,24.67,81036.67,169.7,0.52992,0.00078,8.22343]
[1778638668869,24.67,81036.67,169.7,0.52992,0.00078,8.22343]
[1778638668955,24.67,81036.67,169.7,0.52992,0.00078,8.22343]
[1778638669524,24.67,81035.89,169.7,0.52932,0.00078,8.22429]
[1778638669687,24.67,81035.89,169.7,0.52932,0.00078,8.22429]
[1778638669979,24.67,81043.94,169.7,0.53559,0.00078,8.21453]
[1778638671898,24.67,81043.89,169.7,0.53555,0.00078,8.2146]
[1778638671993,24.67,81044.64,169.7,0.53613,0.00078,8.2136]
[1778638674747,24.67,81044.49,169.7,0.53602,0.00078,8.2138]
[1778638675526,24.67,81043.97,169.7,0.53561,0.00078,8.21451]
[1778638676023,24.67,81042.18,169.7,0.53422,0.00078,8.21685]
[1778638677128,24.67,81042.18,169.7,0.53422,0.00078,8.21685]
[1778638677229,24.67,81043.47,169.7,0.53522,0.00078,8.21517]
[1778638678769,24.67,81043.47,169.7,0.53522,0.00078,8.21517]
[1778638679344,24.67,81044.24,169.7,0.53582,0.00078,8.21414]
[1778638680926,24.67,81043.51,169.7,0.53525,0.00078,8.21512]
[1778638682063,24.67,81040.26,169.7,0.53272,0.00078,8.21926]
[1778638684648,24.67,81039.08,169.7,0.5318,0.00078,8.22067]
[1778638684707,24.67,81039.08,169.7,0.5318,0.00078,8.22067]
[1778638685084,24.67,81036.32,169.7,0.52965,0.00078,8.22382]
[1778638685947,24.67,81036.32,169.7,0.52965,0.00078,8.22382]
[1778638686466,24.67,81035.21,169.7,0.52878,0.00078,8.22502]
[1778638687098,24.67,81033.93,169.7,0.52778,0.00078,8.22636]
[1778638688033,24.67,81033.93,169.7,0.52778,0.00078,8.22636]
[1778638688105,24.67,81033.68,169.7,0.52759,0.00078,8.22661]
[1778638691126,24.67,81030.86,169.7,0.52538,0.00078,8.22935]
[1778638691253,24.67,81030.86,169.7,0.52538,0.00078,8.22935]
[1778638692133,24.67,81031.37,169.7,0.52578,0.00078,8.22887]
[1778638696648,24.67,81030.07,169.7,0.52477,0.00078,8.23007]
[1778638702203,24.67,81030.72,169.7,0.52528,0.00078,8.22947]
[1778638703118,24.67,81030.72,169.7,0.52528,0.00078,8.22947]
[1778638707310,24.67,81030.09,169.7,0.52479,0.00078,8.23005]
[1778638708297,24.67,81030.35,169.7,0.52499,0.00078,8.22982]
[1778638710550,24.67,81027.93,169.7,0.5231,0.00078,8.23192]
[1778638711037,24.67,81027.93,169.7,0.5231,0.00078,8.23192]
[1778638711743,24.67,81027.14,169.7,0.52251,0.00078,8.22049]
[1778638712273,24.67,81024.39,169.7,0.52036,0.00078,8.2226]
[1778638715294,24.67,81022.71,169.7,0.51905,0.00078,8.22377]
[1778638716474,24.67,81022.71,169.7,0.51905,0.00078,8.22377]
[1778638721000,24.67,81023.49,169.7,0.51966,0.00078,8.22324]
[1778638721089,24.67,81023.49,169.7,0.51966,0.00078,8.22324]
[1778638721133,24.67,81023.49,169.7,0.51966,0.00078,8.22324]
[1778638721234,24.67,81023.11,169.7,0.51936,0.00078,8.2235]
[1778638721336,24.67,81020.43,169.7,0.51726,0.00078,8.22522]
[1778638722343,24.66,81018.81,169.7,0.51599,0.00078,8.22614]
[1778638725463,24.67,81018.88,169.7,0.51605,0.00078,8.2261]
[1778638730323,24.67,81019.61,169.7,0.51662,0.00078,8.2257]
[1778638730362,24.67,81019.61,169.7,0.51662,0.00078,8.2257]
[1778638730955,24.67,81019.61,169.7,0.51662,0.00078,8.2257]
[1778638731057,24.67,81020.51,169.7,0.51732,0.00078,8.22517]
[1778638731661,24.67,81024.57,169.7,0.5205,0.00078,8.22247]
[1778638734439,24.67,81025.31,169.7,0.52108,0.00078,8.22192]
[1778638735056,24.67,81024.79,169.7,0.52067,0.00078,8.22231]
[1778638736445,24.67,81022.77,169.7,0.51909,0.00078,8.22373]
[1778638740473,24.67,81021.0,169.7,0.51771,0.00078,8.22487]
[1778638745509,24.67,81020.15,169.7,0.51704,0.00078,8.22538]
[1778638746466,24.67,81020.15,169.7,0.51704,0.00078,8.22538]
[1778638746948,24.67,81020.15,169.7,0.51704,0.00078,8.22538]
[1778638755579,24.67,81020.01,169.7,0.51693,0.00078,8.22547]
[1778638760614,24.67,81019.85,169.7,0.5168,0.00078,8.22556]
[1778638765724,24.67,81020.17,169.7,0.51705,0.00078,8.22538]
[1778638765775,24.67,81020.17,169.7,0.51705,0.00078,8.22538]
[1778638767126,24.68,81020.15,169.7,0.51704,0.00078,8.22539]
[1778638767227,24.68,81018.42,169.7,0.51568,0.00078,8.22636]
[1778638767424,24.68,81018.42,169.7,0.51568,0.00078,8.22636]
[1778638768018,24.68,81018.42,169.7,0.51568,0.00078,8.22636]
[1778638770875,24.68,81018.1,169.7,0.51543,0.00078,8.22653]
[1778638771088,24.68,81018.1,169.7,0.51543,0.00078,8.22653]
[1778638771149,24.68,81018.54,169.7,0.5158,0.00078,8.21421]
[1778638772963,24.68,81018.54,169.7,0.5158,0.00078,8.21421]
[1778638775008,24.68,81020.6,169.7,0.51741,0.00078,8.21303]
[1778638775147,24.68,81023.14,169.7,0.5194,0.00078,8.2114]
[1778638776934,24.68,81024.18,169.7,0.52022,0.00078,8.21067]
[1778638780956,24.68,81024.39,169.7,0.52038,0.00078,8.21051]
[1778638781241,24.68,81024.39,169.7,0.52038,0.00078,8.21051]
[1778638781761,24.68,81027.47,169.7,0.52279,0.00078,8.20814]
[1778638785285,24.67,81029.08,169.7,0.52406,0.00078,8.20677]
[1778638786411,24.68,81030.31,169.7,0.52502,0.00078,8.20567]
[1778638787803,24.67,81032.52,169.7,0.52675,0.00078,8.20358]
[1778638790900,24.67,81032.59,169.7,0.5268,0.00078,8.20351]
[1778638791056,24.67,81030.78,169.7,0.52539,0.00078,8.20524]
[1778638792464,24.67,81030.72,169.7,0.52534,0.00078,8.2053]
[1778638792960,24.67,81030.72,169.7,0.52534,0.00078,8.2053]
[1778638793789,24.67,81030.37,169.7,0.52507,0.00078,8.20562]
[1778638795851,24.67,81031.28,169.7,0.52578,0.00078,8.20477]
[1778638795859,24.67,81032.98,169.7,0.52712,0.00078,8.20312]
[1778638797130,24.67,81032.98,169.7,0.52712,0.00078,8.20312]
[1778638802754,24.67,81033.13,169.7,0.52723,0.00078,8.20297]
[1778638806937,24.67,81035.54,169.7,0.52912,0.00078,8.20046]
[1778638811972,24.67,81037.01,169.7,0.53027,0.00078,8.19885]
[1778638815107,24.67,81036.57,169.7,0.52992,0.00078,8.19934]
[1778638815139,24.67,81036.57,169.7,0.52992,0.00078,8.19934]
[1778638815157,24.67,81036.57,169.7,0.52992,0.00078,8.19934]
[1778638815177,24.67,81036.57,169.7,0.52992,0.00078,8.19934]
[1778638815184,24.67,81036.57,169.7,0.52992,0.00078,8.19934]
[1778638815196,24.67,81036.57,169.7,0.52992,0.00078,8.19934]
[1778638815202,24.67,81036.57,169.7,0.52992,0.00078,8.19934]
[1778638815206,24.67,81036.57,169.7,0.52992,0.00078,8.19934]
[1778638815210,24.67,81036.57,169.7,0.52992,0.00078,8.19934]
[1778638815215,24.67,81036.57,169.7,0.52992,0.00078,8.19934]
[1778638815273,24.67,81036.57,169.7,0.52992,0.00078,8.19934]
[1778638815272,24.67,81035.39,169.7,0.529,0.00078,8.20063]
[1778638815358,24.67,81035.39,169.7,0.529,0.00078,8.20063]
[1778638816325,24.67,81046.16,169.7,0.53742,0.00078,8.18725]
[1778638817007,24.67,81049.38,169.7,0.53993,0.00078,8.18255]
[1778638821318,24.67,81049.04,169.7,0.53967,0.00078,8.18306]
[1778638821334,24.67,81049.04,169.7,0.53967,0.00078,8.18306]
[1778638821375,24.67,81049.4,169.7,0.53995,0.00078,8.18251]
[1778638821894,24.67,81049.4,169.7,0.53995,0.00078,8.18251]
[1778638821896,24.67,81049.4,169.7,0.53995,0.00078,8.18251]
[1778638822042,24.67,81054.57,169.7,0.54398,0.00078,8.17427]
[1778638822532,24.67,81054.57,169.7,0.54398,0.00078,8.17427]
[1778638823049,24.67,81056.58,169.7,0.54555,0.00078,8.17084]
[1778638824612,24.67,81057.36,169.7,0.54616,0.00078,8.16947]
[1778638826845,24.67,81059.74,169.7,0.54802,0.00078,8.16519]
[1778638830391,24.67,81060.29,169.7,0.54845,0.00078,8.16417]
[1778638836140,24.67,81059.47,169.7,0.54788,0.00078,8.15349]
[1778638841175,24.67,81059.2,169.7,0.54766,0.00078,8.15399]
[1778638844296,24.67,81059.07,169.7,0.54756,0.00078,8.15422]
[1778638844397,24.67,81059.05,169.7,0.54755,0.00078,8.15426]
[1778638851311,24.67,81059.07,169.7,0.54756,0.00078,8.15422]
[1778638854211,24.66,81058.9,169.7,0.54743,0.00078,8.15453]
[1778638855546,24.66,81058.9,169.7,0.54743,0.00078,8.15453]
[1778638855921,24.66,81058.9,169.7,0.54743,0.00078,8.15453]
[1778638855931,24.66,81058.9,169.7,0.54743,0.00078,8.15453]
[1778638859659,24.66,81058.9,169.7,0.54743,0.00078,8.15453]
[1778638860219,24.66,81058.9,169.7,0.54743,0.00078,8.15453]
[1778638860224,24.66,81058.9,169.7,0.54743,0.00078,8.15453]
[1778638860240,24.66,81058.9,169.7,0.54743,0.00078,8.15453]
[1778638860252,24.66,81058.9,169.7,0.54743,0.00078,8.15453]
[1778638860309,24.66,81059.65,169.7,0.54802,0.00078,8.15316]
[1778638861315,24.66,81063.96,169.7,0.55138,0.00078,8.14495]
[1778638862196,24.66,81063.96,169.7,0.55138,0.00078,8.14495]
[1778638862322,24.66,81065.71,169.7,0.55274,0.00078,8.14145]
[1778638864494,24.66,81065.38,169.7,0.55249,0.00078,8.14211]
[1778638864514,24.66,81065.38,169.7,0.55249,0.00078,8.14211]
[1778638865343,24.66,81067.66,169.7,0.55426,0.00078,8.13743]
[1778638865846,24.66,81067.66,169.7,0.55426,0.00078,8.13743]
[1778638869963,24.66,81068.29,169.7,0.55475,0.00078,8.13611]
[1778638871730,24.66,81069.1,169.7,0.55539,0.00078,8.13437]
[1778638873400,24.66,81071.2,169.7,0.55703,0.00078,8.12981]
[1778638877074,24.65,81072.01,169.7,0.55767,0.00078,8.128]
[1778638877122,24.65,81072.01,169.7,0.55767,0.00078,8.128]
[1778638877389,24.65,81072.15,169.7,0.55778,0.00078,8.12769]
[1778638877611,24.65,81072.15,169.7,0.55778,0.00078,8.12769]
[1778638877925,24.65,81072.15,169.7,0.55778,0.00078,8.12769]
[1778638878271,24.65,81076.03,169.7,0.5608,0.00078,8.1188]
[1778638878996,24.65,81076.03,169.7,0.5608,0.00078,8.1188]
[1778638879372,24.65,81079.2,169.7,0.56326,0.00078,8.1112]
[1778638879441,24.65,81081.21,169.7,0.56482,0.00078,8.10622]
[1778638882548,24.65,81081.71,169.7,0.56521,0.00078,8.10495]
[1778638884476,24.64,81078.9,169.7,0.56305,0.00078,8.11187]
[1778638887497,24.64,81082.06,169.7,0.56551,0.00078,8.10397]
[1778638890045,24.64,81081.11,169.7,0.56478,0.00078,8.10635]
[1778638890143,24.63,81082.41,169.7,0.5658,0.00078,8.10304]
[1778638893435,24.63,81082.7,169.7,0.56612,0.00078,8.09002]
[1778638895360,24.63,81083.09,169.7,0.56642,0.00078,8.08902]
[1778638895459,24.63,81084.03,169.7,0.56715,0.00078,8.08659]
[1778638895477,24.63,81084.03,169.7,0.56715,0.00078,8.08659]
[1778638895588,24.63,81084.03,169.7,0.56715,0.00078,8.08659]
[1778638895628,24.63,81084.03,169.7,0.56715,0.00078,8.08659]
[1778638895640,24.63,81084.03,169.7,0.56715,0.00078,8.08659]
[1778638895664,24.63,81084.03,169.7,0.56715,0.00078,8.08659]
[1778638895792,24.63,81084.03,169.7,0.56715,0.00078,8.08659]
[1778638896019,24.63,81087.72,169.7,0.57001,0.00078,8.07678]
[1778638896990,24.63,81087.72,169.7,0.57001,0.00078,8.07678]
[1778638897070,24.63,81098.12,169.7,0.57807,0.00077,8.0469]
[1778638897715,24.63,81098.12,169.7,0.57807,0.00077,8.0469]
[1778638897719,24.63,81098.12,169.7,0.57807,0.00077,8.0469]
[1778638897981,24.63,81100.74,169.7,0.58009,0.00077,8.03887]
[1778638898458,24.63,81100.74,169.7,0.58009,0.00077,8.03887]
[1778638903883,24.63,81100.87,169.7,0.58018,0.00077,8.03848]
[1778638904984,24.63,81101.83,169.7,0.58093,0.00077,8.03547]
[1778638905042,24.63,81102.27,169.7,0.58127,0.00077,8.03408]
[1778638907096,24.63,81102.3,169.7,0.58129,0.00077,8.03398]
[1778638907111,24.63,81102.3,169.7,0.58129,0.00077,8.03398]
[1778638907121,24.63,81102.3,169.7,0.58129,0.00077,8.03398]
[1778638907126,24.63,81102.3,169.7,0.58129,0.00077,8.03398]
[1778638907139,24.63,81102.3,169.7,0.58129,0.00077,8.03398]
[1778638907157,24.63,81102.3,169.7,0.58129,0.00077,8.03398]
[1778638907168,24.63,81102.3,169.7,0.58129,0.00077,8.03398]
[1778638907245,24.63,81102.3,169.7,0.58129,0.00077,8.03398]
[1778638907376,24.63,81102.3,169.7,0.58129,0.00077,8.03398]
[1778638907381,24.63,81102.3,169.7,0.58129,0.00077,8.03398]
[1778638907344,24.63,81102.28,169.7,0.58128,0.00077,8.03404]
[1778638907733,24.63,81102.28,169.7,0.58128,0.00077,8.03404]
[1778638907902,24.63,81102.28,169.7,0.58128,0.00077,8.03404]
[1778638907955,24.63,81102.28,169.7,0.58128,0.00077,8.03404]
[1778638907978,24.63,81102.28,169.7,0.58128,0.00077,8.03404]
[1778638908053,24.63,81102.28,169.7,0.58128,0.00077,8.03404]
[1778638908056,24.63,81102.28,169.7,0.58128,0.00077,8.03404]
[1778638908087,24.63,81102.28,169.7,0.58128,0.00077,8.03404]
[1778638908096,24.63,81102.28,169.7,0.58128,0.00077,8.03404]
[1778638908137,24.63,81102.28,169.7,0.58128,0.00077,8.03404]
[1778638908270,24.63,81102.28,169.7,0.58128,0.00077,8.03404]
[1778638908359,24.63,81102.28,169.7,0.58128,0.00077,8.03404]
[1778638908354,24.63,81111.12,169.7,0.58808,0.00077,8.00498]
[1778638909019,24.63,81111.12,169.7,0.58808,0.00077,8.00498]
[1778638909275,24.63,81128.06,169.7,0.60105,0.00076,7.94281]
[1778638909668,24.63,81128.06,169.7,0.60105,0.00076,7.94281]
[1778638910368,24.63,81128.06,169.7,0.60105,0.00076,7.94281]
[1778638910389,24.63,81128.06,169.7,0.60105,0.00076,7.94281]
[1778638909681,24.63,81132.08,169.7,0.60411,0.00076,7.92684]
[1778638910447,24.63,81132.08,169.7,0.60411,0.00076,7.92684]
[1778638910489,24.63,81132.08,169.7,0.60411,0.00076,7.92684]
[1778638910495,24.63,81132.08,169.7,0.60411,0.00076,7.92684]
[1778638910534,24.63,81132.08,169.7,0.60411,0.00076,7.92684]
[1778638910605,24.63,81132.08,169.7,0.60411,0.00076,7.92684]
[1778638910632,24.63,81132.08,169.7,0.60411,0.00076,7.92684]
[1778638910724,24.63,81132.08,169.7,0.60411,0.00076,7.92684]
[1778638910826,24.63,81132.08,169.7,0.60411,0.00076,7.92684]
[1778638910869,24.63,81132.08,169.7,0.60411,0.00076,7.92684]
[1778638910933,24.63,81132.08,169.7,0.60411,0.00076,7.92684]
[1778638910937,24.63,81132.08,169.7,0.60411,0.00076,7.92684]
[1778638911254,24.63,81127.31,169.7,0.60047,0.00076,7.94577]
[1778638911637,24.63,81127.31,169.7,0.60047,0.00076,7.94577]
[1778638911997,24.63,81127.31,169.7,0.60047,0.00076,7.94577]
[1778638912090,24.63,81127.31,169.7,0.60047,0.00076,7.94577]
[1778638912192,24.63,81115.92,169.7,0.59176,0.00077,7.98826]
[1778638913305,24.63,81113.46,169.7,0.58987,0.00077,7.99693]
[1778638914137,24.63,81111.91,169.7,0.58868,0.00077,8.0023]
[1778638917090,24.63,81111.69,169.7,0.58851,0.00077,8.00305]
[1778638918275,24.63,81112.73,169.7,0.58931,0.00077,7.99946]
[1778638918306,24.63,81111.91,169.7,0.58869,0.00077,8.00228]
[1778638918944,24.63,81111.91,169.7,0.58869,0.00077,8.00228]
[1778638919045,24.63,81109.11,169.7,0.58654,0.00077,8.01178]
[1778638920350,24.63,81109.11,169.7,0.58654,0.00077,8.01178]
[1778638920376,24.63,81109.11,169.7,0.58654,0.00077,8.01178]
[1778638921765,24.63,81114.45,169.7,0.59064,0.00077,7.99339]
[1778638923107,24.63,81116.97,169.7,0.59258,0.00077,7.98443]
[1778638924086,24.63,81116.97,169.7,0.59258,0.00077,7.98443]
[1778638925112,24.63,81115.83,169.7,0.5917,0.00077,7.98851]
[1778638925213,24.63,81114.33,169.7,0.59055,0.00077,7.99382]
[1778638925793,24.63,81109.18,169.7,0.5866,0.00077,8.01153]
[1778638926462,24.63,81109.18,169.7,0.5866,0.00077,8.01153]
[1778638927216,24.63,81110.0,169.7,0.58723,0.00077,8.00873]
[1778638928237,24.63,81110.0,169.7,0.58723,0.00077,8.00873]
[1778638928290,24.63,81110.0,169.7,0.58723,0.00077,8.00873]
[1778638928338,24.63,81110.0,169.7,0.58723,0.00077,8.00873]
[1778638928440,24.63,81108.67,169.7,0.58621,0.00077,8.0132]
[1778638928814,24.63,81106.08,169.7,0.58422,0.00077,8.02177]
[1778638929821,24.63,81103.25,169.7,0.58204,0.00077,8.03091]
[1778638932535,24.63,81103.53,169.7,0.58226,0.00077,8.03001]
[1778638936397,24.62,81102.99,169.7,0.58185,0.00077,8.03167]
[1778638936421,24.62,81102.99,169.7,0.58185,0.00077,8.03167]
[1778638937333,24.62,81103.06,169.7,0.58191,0.00077,8.03145]
[1778638937357,24.62,81103.06,169.7,0.58191,0.00077,8.03145]
[1778638937850,24.62,81104.23,169.7,0.58281,0.00077,8.02769]
[1778638941905,24.62,81106.83,169.7,0.58481,0.00077,8.01924]
[1778638946940,24.62,81107.2,169.7,0.58509,0.00077,8.01805]
[1778638949564,24.62,81108.28,169.7,0.58592,0.00077,8.01447]
[1778638951976,24.63,81105.95,169.7,0.58424,0.00077,8.00979]
[1778638957011,24.63,81105.25,169.7,0.58369,0.00077,8.0121]
[1778638961168,24.63,81106.71,169.7,0.58481,0.00077,8.00735]
[1778638967081,24.63,81106.3,169.7,0.58449,0.00077,8.00873]
[1778638968194,24.63,81106.3,169.7,0.58449,0.00077,8.00873]
[1778638970122,24.63,81105.48,169.7,0.58386,0.00077,8.01142]
[1778638972116,24.63,81108.11,169.7,0.58588,0.00077,8.00277]
[1778638976144,24.64,81106.62,169.7,0.58472,0.00077,8.00774]
[1778638980277,24.64,81107.0,169.7,0.58501,0.00077,8.00651]
[1778638980357,24.64,81107.0,169.7,0.58501,0.00077,8.00651]
[1778638980414,24.64,81107.0,169.7,0.58501,0.00077,8.00651]
[1778638980626,24.64,81107.0,169.7,0.58501,0.00077,8.00651]
[1778638980641,24.64,81107.0,169.7,0.58501,0.00077,8.00651]
[1778638980686,24.64,81107.0,169.7,0.58501,0.00077,8.00651]
[1778638980697,24.64,81107.0,169.7,0.58501,0.00077,8.00651]
[1778638980719,24.64,81107.0,169.7,0.58501,0.00077,8.00651]
[1778638980740,24.64,81107.0,169.7,0.58501,0.00077,8.00651]
[1778638980750,24.64,81107.0,169.7,0.58501,0.00077,8.00651]
[1778638980752,24.64,81107.0,169.7,0.58501,0.00077,8.00651]
[1778638980816,24.64,81107.0,169.7,0.58501,0.00077,8.00651]
[1778638980837,24.64,81107.0,169.7,0.58501,0.00077,8.00651]
[1778638981464,24.64,81121.19,169.7,0.59591,0.00077,7.95668]
[1778638982186,24.64,81132.73,169.7,0.60472,0.00076,7.91182]
[1778638983611,24.64,81131.65,169.7,0.60389,0.00076,7.91621]
[1778638984006,24.64,81131.65,169.7,0.60389,0.00076,7.91621]
[1778638984009,24.64,81131.65,169.7,0.60389,0.00076,7.91621]
[1778638984040,24.64,81131.65,169.7,0.60389,0.00076,7.91621]
[1778638984340,24.64,81134.42,169.7,0.606,0.00076,7.90498]
[1778638987519,24.64,81133.79,169.7,0.6055,0.00076,7.90769]
[1778638988228,24.64,81130.49,169.7,0.60298,0.00076,7.92103]
[1778638989235,24.64,81128.97,169.7,0.60182,0.00076,7.92705]
[1778638990948,24.64,81128.71,169.7,0.60162,0.00076,7.92807]
[1778638991564,24.64,81128.74,169.7,0.60165,0.00076,7.92794]
[1778638992045,24.64,81128.74,169.7,0.60165,0.00076,7.92794]
[1778638992256,24.64,81129.17,169.7,0.60197,0.00076,7.92626]
[1778638994028,24.64,81129.12,169.7,0.60194,0.00076,7.92645]
[1778638994030,24.64,81129.12,169.7,0.60194,0.00076,7.92645]
[1778638994045,24.64,81129.12,169.7,0.60194,0.00076,7.92645]
[1778638994070,24.64,81129.12,169.7,0.60194,0.00076,7.92645]
[1778638994102,24.64,81129.12,169.7,0.60194,0.00076,7.92645]
[1778638994270,24.64,81124.07,169.7,0.59808,0.00076,7.94601]
[1778638994927,24.64,81124.07,169.7,0.59808,0.00076,7.94601]
[1778638994963,24.64,81124.07,169.7,0.59808,0.00076,7.94601]
[1778638995277,24.64,81121.58,169.7,0.59618,0.00077,7.95539]
[1778638995526,24.64,81121.58,169.7,0.59618,0.00077,7.95539]
[1778638995564,24.64,81121.58,169.7,0.59618,0.00077,7.95539]
[1778638995839,24.64,81121.58,169.7,0.59618,0.00077,7.95539]
[1778638996365,24.64,81121.58,169.7,0.59618,0.00077,7.95539]
[1778638996372,24.64,81116.99,169.7,0.59267,0.00077,7.97219]
[1778638997374,24.64,81116.99,169.7,0.59267,0.00077,7.97219]
[1778638997474,24.64,81115.01,169.7,0.59115,0.00077,7.97924]
[1778638999306,24.64,81118.71,169.7,0.59399,0.00077,7.96593]
[1778639004091,24.64,81118.42,169.7,0.59378,0.00077,7.96696]
[1778639004341,24.64,81118.75,169.7,0.59403,0.00077,7.96575]
[1778639005331,24.64,81118.75,169.7,0.59403,0.00077,7.96575]
[1778639006252,24.64,81119.07,169.7,0.59427,0.00077,7.96458]
[1778639006355,24.64,81123.27,169.7,0.59749,0.00076,7.94898]
[1778639006583,24.64,81123.27,169.7,0.59749,0.00076,7.94898]
[1778639006589,24.64,81123.27,169.7,0.59749,0.00076,7.94898]
[1778639007364,24.64,81125.0,169.7,0.59881,0.00076,7.9424]
[1778639012402,24.64,81125.49,169.7,0.59932,0.00076,7.92802]
[1778639017437,24.64,81125.92,169.7,0.59964,0.00076,7.9264]
[1778639017994,24.64,81125.92,169.7,0.59964,0.00076,7.9264]
[1778639018018,24.64,81125.92,169.7,0.59964,0.00076,7.9264]
[1778639018444,24.64,81126.25,169.7,0.59989,0.00076,7.92513]
[1778639019135,24.64,81126.25,169.7,0.59989,0.00076,7.92513]
[1778639019200,24.64,81126.25,169.7,0.59989,0.00076,7.92513]
[1778639019451,24.64,81132.95,169.7,0.605,0.00076,7.89856]
[1778639020458,24.64,81134.76,169.7,0.60638,0.00076,7.89116]
[1778639021465,24.64,81136.6,169.7,0.60778,0.00076,7.88355]
[1778639021822,24.64,81136.6,169.7,0.60778,0.00076,7.88355]
[1778639022472,24.64,81135.89,169.7,0.60724,0.00076,7.88651]
[1778639023424,24.64,81135.89,169.7,0.60724,0.00076,7.88651]
[1778639023444,24.64,81135.89,169.7,0.60724,0.00076,7.88651]
[1778639023458,24.64,81135.89,169.7,0.60724,0.00076,7.88651]
[1778639023460,24.64,81135.89,169.7,0.60724,0.00076,7.88651]
[1778639023479,24.64,81135.89,169.7,0.60724,0.00076,7.88651]
[1778639023502,24.64,81135.89,169.7,0.60724,0.00076,7.88651]
[1778639023501,24.65,81136.24,169.7,0.6075,0.00076,7.88506]
[1778639024228,24.65,81136.24,169.7,0.6075,0.00076,7.88506]
[1778639024486,24.64,81142.27,169.7,0.61208,0.00076,7.85946]
[1778639024552,24.64,81142.27,169.7,0.61208,0.00076,7.85946]
[1778639024801,24.64,81142.27,169.7,0.61208,0.00076,7.85946]
[1778639025493,24.64,81143.34,169.7,0.61289,0.00076,7.85481]
[1778639025788,24.64,81143.34,169.7,0.61289,0.00076,7.85481]
[1778639026185,24.64,81143.34,169.7,0.61289,0.00076,7.85481]
[1778639026944,24.65,81144.16,169.7,0.61351,0.00076,7.85123]
[1778639027507,24.65,81145.49,169.7,0.61452,0.00076,7.84539]
[1778639029521,24.65,81146.8,169.7,0.6155,0.00076,7.83959]
[1778639031537,24.65,81148.68,169.7,0.61692,0.00075,7.8312]
[1778639032309,24.65,81148.68,169.7,0.61692,0.00075,7.8312]
[1778639032339,24.65,81148.68,169.7,0.61692,0.00075,7.8312]
[1778639032542,24.65,81148.58,169.7,0.61684,0.00075,7.83166]
[1778639032809,24.65,81148.58,169.7,0.61684,0.00075,7.83166]
[1778639032819,24.65,81148.58,169.7,0.61684,0.00075,7.83166]
[1778639032943,24.65,81148.58,169.7,0.61684,0.00075,7.83166]
[1778639032945,24.65,81148.58,169.7,0.61684,0.00075,7.83166]
[1778639033319,24.65,81148.58,169.7,0.61683,0.00075,7.83171]
[1778639034846,24.65,81148.97,169.7,0.61713,0.00075,7.82995]
[1778639035127,24.65,81148.97,169.7,0.61713,0.00075,7.82995]
[1778639035151,24.65,81148.97,169.7,0.61713,0.00075,7.82995]
[1778639035427,24.65,81148.97,169.7,0.61713,0.00075,7.82995]
[1778639035502,24.65,81148.97,169.7,0.61713,0.00075,7.82995]
[1778639035546,24.65,81148.97,169.7,0.61713,0.00075,7.82995]
[1778639036515,24.65,81149.42,169.7,0.61745,0.00075,7.82801]
[1778639036153,24.66,81154.98,169.7,0.62163,0.00075,7.80247]
[1778639036909,24.66,81154.98,169.7,0.62163,0.00075,7.80247]
[1778639036910,24.66,81154.98,169.7,0.62163,0.00075,7.80247]
[1778639037361,24.66,81157.89,169.7,0.6238,0.00075,7.78881]
[1778639037665,24.66,81157.89,169.7,0.6238,0.00075,7.78881]
[1778639038061,24.66,81157.89,169.7,0.6238,0.00075,7.78881]
[1778639038162,24.66,81165.69,169.7,0.62963,0.00075,7.75093]
[1778639038825,24.66,81165.69,169.7,0.62963,0.00075,7.75093]
[1778639038916,24.66,81166.5,169.7,0.63023,0.00075,7.74689]
[1778639040413,24.66,81166.5,169.7,0.63023,0.00075,7.74689]
[1778639040469,24.66,81166.79,169.7,0.63042,0.00075,7.7456]
[1778639040914,24.66,81166.79,169.7,0.63042,0.00075,7.7456]
[1778639041040,24.66,81166.79,169.7,0.63042,0.00075,7.7456]
[1778639041047,24.66,81166.79,169.7,0.63042,0.00075,7.7456]
[1778639041188,24.66,81166.79,169.7,0.63042,0.00075,7.7456]
[1778639041233,24.66,81166.79,169.7,0.63042,0.00075,7.7456]
[1778639041242,24.66,81166.79,169.7,0.63042,0.00075,7.7456]
[1778639041327,24.66,81166.79,169.7,0.63042,0.00075,7.7456]
[1778639041532,24.67,81166.64,169.7,0.6303,0.00075,7.74643]
[1778639042327,24.67,81166.64,169.7,0.6303,0.00075,7.74643]
[1778639042512,24.67,81166.64,169.7,0.6303,0.00075,7.74643]
[1778639042476,24.67,81175.71,169.7,0.63704,0.00074,7.70004]
[1778639042679,24.67,81175.71,169.7,0.63704,0.00074,7.70004]
[1778639043023,24.67,81175.71,169.7,0.63704,0.00074,7.70004]
[1778639043087,24.67,81175.71,169.7,0.63704,0.00074,7.70004]
[1778639043372,24.67,81175.71,169.7,0.63704,0.00074,7.70004]
[1778639043478,24.67,81182.07,169.7,0.64174,0.00074,7.6662]
[1778639044065,24.67,81182.07,169.7,0.64174,0.00074,7.6662]
[1778639044164,24.67,81194.65,169.7,0.65098,0.00073,7.59618]
[1778639046322,24.67,81195.59,169.7,0.65166,0.00073,7.59083]
[1778639046376,24.67,81192.7,169.7,0.64954,0.00073,7.60737]
[1778639046941,24.67,81192.7,169.7,0.64954,0.00073,7.60737]
[1778639047013,24.67,81192.7,169.7,0.64954,0.00073,7.60737]
[1778639048265,24.67,81192.02,169.7,0.64904,0.00073,7.61124]
[1778639048550,24.67,81192.02,169.7,0.64904,0.00073,7.61124]
[1778639048468,24.67,81202.56,169.7,0.65673,0.00073,7.55023]
[1778639048955,24.67,81202.56,169.7,0.65673,0.00073,7.55023]
[1778639049055,24.67,81202.56,169.7,0.65673,0.00073,7.55023]
[1778639049127,24.67,81208.46,169.7,0.661,0.00072,7.51487]
[1778639050130,24.67,81208.46,169.7,0.661,0.00072,7.51487]
[1778639050413,24.67,81211.46,169.7,0.66316,0.00072,7.49659]
[1778639051218,24.67,81211.46,169.7,0.66316,0.00072,7.49659]
[1778639051446,24.67,81211.46,169.7,0.66316,0.00072,7.49659]
[1778639051549,24.67,81207.07,169.7,0.65998,0.00072,7.52338]
[1778639051817,24.67,81207.07,169.7,0.65998,0.00072,7.52338]
[1778639052167,24.67,81207.07,169.7,0.65998,0.00072,7.52338]
[1778639052492,24.67,81207.07,169.7,0.65998,0.00072,7.52338]
[1778639052513,24.67,81207.07,169.7,0.65998,0.00072,7.52338]
[1778639054883,24.67,81207.02,169.7,0.65993,0.00072,7.52381]
[1778639055004,24.67,81207.02,169.7,0.65993,0.00072,7.52381]
[1778639055029,24.67,81207.02,169.7,0.65993,0.00072,7.52381]
[1778639056369,24.68,81206.56,169.7,0.65959,0.00072,7.52667]
[1778639056408,24.68,81208.46,169.7,0.66096,0.00072,7.51522]
[1778639057510,24.68,81208.46,169.7,0.66096,0.00072,7.51522]
[1778639057531,24.68,81208.46,169.7,0.66096,0.00072,7.51522]
[1778639057567,24.68,81210.14,169.7,0.66216,0.00072,7.50504]
[1778639063167,24.68,81211.06,169.7,0.66281,0.00072,7.49956]
[1778639063517,24.68,81211.06,169.7,0.66281,0.00072,7.49956]
[1778639064131,24.68,81210.99,169.7,0.66275,0.00072,7.50007]
[1778639066636,24.68,81210.3,169.7,0.66225,0.00072,7.50436]
[1778639067480,24.68,81210.3,169.7,0.66225,0.00072,7.50436]
[1778639068144,24.68,81210.59,169.7,0.66245,0.00072,7.50266]
[1778639068151,24.68,81210.59,169.7,0.66245,0.00072,7.50266]
[1778639068528,24.69,81210.51,169.7,0.66238,0.00072,7.50318]
[1778639068893,24.69,81207.63,169.7,0.66031,0.00072,7.52068]
[1778639069807,24.69,81203.26,169.7,0.65714,0.00073,7.54684]
[1778639074052,24.68,81203.18,169.7,0.65731,0.00073,7.53422]
[1778639074058,24.68,81203.18,169.7,0.65731,0.00073,7.53422]
[1778639074145,24.68,81203.18,169.7,0.65731,0.00073,7.53422]
[1778639074198,24.68,81203.18,169.7,0.65731,0.00073,7.53422]
[1778639074212,24.68,81203.18,169.7,0.65731,0.00073,7.53422]
[1778639074286,24.68,81203.18,169.7,0.65731,0.00073,7.53422]
[1778639074427,24.68,81203.18,169.7,0.65731,0.00073,7.53422]
[1778639074432,24.68,81203.18,169.7,0.65731,0.00073,7.53422]
[1778639074532,24.68,81203.78,169.7,0.65774,0.00073,7.53063]
[1778639074880,24.68,81203.78,169.7,0.65774,0.00073,7.53063]
[1778639074898,24.68,81203.78,169.7,0.65774,0.00073,7.53063]
[1778639075311,24.68,81203.78,169.7,0.65774,0.00073,7.53063]
[1778639075448,24.69,81225.89,169.7,0.67363,0.00071,7.39326]
[1778639075807,24.69,81225.89,169.7,0.67363,0.00071,7.39326]
[1778639076303,24.69,81225.89,169.7,0.67363,0.00071,7.39326]
[1778639076404,24.69,81233.47,169.7,0.67899,0.00071,7.34369]
[1778639077080,24.69,81233.47,169.7,0.67899,0.00071,7.34369]
[1778639077312,24.69,81226.44,169.7,0.67398,0.00071,7.39005]
[1778639078363,24.69,81226.44,169.7,0.67398,0.00071,7.39005]
[1778639078488,24.69,81226.44,169.7,0.67398,0.00071,7.39005]
[1778639078497,24.69,81226.44,169.7,0.67398,0.00071,7.39005]
[1778639078584,24.69,81224.15,169.7,0.67235,0.00071,7.40487]
[1778639079454,24.69,81225.11,169.7,0.67304,0.00071,7.39864]
[1778639080167,24.69,81225.11,169.7,0.67304,0.00071,7.39864]
[1778639080191,24.69,81225.11,169.7,0.67304,0.00071,7.39864]
[1778639080199,24.69,81225.11,169.7,0.67304,0.00071,7.39864]
[1778639080220,24.69,81225.11,169.7,0.67304,0.00071,7.39864]
[1778639080259,24.69,81232.63,169.7,0.67838,0.00071,7.34937]
[1778639080918,24.69,81232.63,169.7,0.67838,0.00071,7.34937]
[1778639080976,24.69,81238.02,169.7,0.68219,0.0007,7.3133]
[1778639082185,24.69,81238.02,169.7,0.68219,0.0007,7.3133]
[1778639082198,24.69,81238.02,169.7,0.68219,0.0007,7.3133]
[1778639082390,24.69,81238.6,169.7,0.68259,0.0007,7.30941]
[1778639083207,24.69,81238.6,169.7,0.68259,0.0007,7.30941]
[1778639083282,24.69,81238.6,169.7,0.68259,0.0007,7.30941]
[1778639083288,24.69,81238.6,169.7,0.68259,0.0007,7.30941]
[1778639083489,24.69,81240.72,169.7,0.68408,0.0007,7.29506]
[1778639083724,24.69,81240.72,169.7,0.68408,0.0007,7.29506]
[1778639084196,24.69,81240.72,169.7,0.68408,0.0007,7.29506]
[1778639084296,24.69,81252.74,169.7,0.69247,0.00069,7.21157]
[1778639084759,24.69,81252.74,169.7,0.69247,0.00069,7.21157]
[1778639084766,24.69,81252.74,169.7,0.69247,0.00069,7.21157]
[1778639084952,24.69,81252.74,169.7,0.69247,0.00069,7.21157]
[1778639085147,24.69,81254.24,169.7,0.69351,0.00069,7.20098]
[1778639085658,24.69,81254.24,169.7,0.69351,0.00069,7.20098]
[1778639085733,24.69,81254.24,169.7,0.69351,0.00069,7.20098]
[1778639086162,24.69,81254.24,169.7,0.69351,0.00069,7.20098]
[1778639086563,24.69,81254.24,169.7,0.69351,0.00069,7.20098]
[1778639086617,24.69,81254.24,169.7,0.69351,0.00069,7.20098]
[1778639086621,24.69,81242.37,169.7,0.68522,0.0007,7.2839]
[1778639086940,24.69,81236.05,169.7,0.68078,0.00071,7.32674]
[1778639087779,24.69,81236.05,169.7,0.68078,0.00071,7.32674]
[1778639087782,24.69,81236.05,169.7,0.68078,0.00071,7.32674]
[1778639087787,24.69,81236.05,169.7,0.68078,0.00071,7.32674]
[1778639088382,24.69,81236.05,169.7,0.68078,0.00071,7.32674]
[1778639088402,24.7,81233.95,169.7,0.67929,0.00071,7.34085]
[1778639088731,24.7,81233.95,169.7,0.67929,0.00071,7.34085]
[1778639089367,24.7,81233.95,169.7,0.67929,0.00071,7.34085]
[1778639089474,24.7,81233.95,169.7,0.67929,0.00071,7.34085]
[1778639089575,24.7,81229.16,169.7,0.67589,0.00071,7.37258]
[1778639090175,24.7,81229.16,169.7,0.67589,0.00071,7.37258]
[1778639090177,24.7,81229.16,169.7,0.67589,0.00071,7.37258]
[1778639090218,24.7,81229.16,169.7,0.67589,0.00071,7.37258]
[1778639090240,24.7,81229.16,169.7,0.67589,0.00071,7.37258]
[1778639090266,24.7,81226.41,169.7,0.67392,0.00071,7.3906]
[1778639090915,24.7,81226.41,169.7,0.67392,0.00071,7.3906]
[1778639091690,24.7,81226.94,169.7,0.6743,0.00071,7.38716]
[1778639092589,24.7,81226.94,169.7,0.6743,0.00071,7.38716]
[1778639092616,24.7,81226.94,169.7,0.6743,0.00071,7.38716]
[1778639092506,24.7,81224.1,169.7,0.67226,0.00071,7.40569]
[1778639092669,24.7,81224.1,169.7,0.67226,0.00071,7.40569]
[1778639092692,24.7,81224.1,169.7,0.67226,0.00071,7.40569]
[1778639092806,24.7,81224.1,169.7,0.67226,0.00071,7.40569]
[1778639092995,24.7,81227.59,169.7,0.67474,0.00071,7.3831]
[1778639093783,24.7,81227.59,169.7,0.67474,0.00071,7.3831]
[1778639093820,24.7,81227.59,169.7,0.67474,0.00071,7.3831]
[1778639093851,24.7,81227.59,169.7,0.67474,0.00071,7.3831]
[1778639094095,24.7,81227.59,169.7,0.67474,0.00071,7.3831]
[1778639094099,24.7,81227.59,169.7,0.67474,0.00071,7.3831]
[1778639094120,24.7,81227.59,169.7,0.67474,0.00071,7.3831]
[1778639094315,24.7,81238.56,169.7,0.68249,0.0007,7.31037]
[1778639094791,24.7,81238.56,169.7,0.68249,0.0007,7.31037]
[1778639095021,24.7,81238.56,169.7,0.68249,0.0007,7.31037]
[1778639095061,24.7,81239.46,169.7,0.68312,0.0007,7.30431]
[1778639096080,24.7,81231.31,169.7,0.67736,0.00071,7.3589]
[1778639096679,24.7,81231.31,169.7,0.67736,0.00071,7.3589]
[1778639096737,24.7,81231.31,169.7,0.67736,0.00071,7.3589]
[1778639096742,24.7,81231.31,169.7,0.67736,0.00071,7.3589]
[1778639096749,24.7,81231.31,169.7,0.67736,0.00071,7.3589]
[1778639097023,24.71,81223.68,169.7,0.67192,0.00071,7.40871]
[1778639098272,24.71,81223.68,169.7,0.67192,0.00071,7.40871]
[1778639098277,24.71,81223.68,169.7,0.67192,0.00071,7.40871]
[1778639098593,24.71,81223.68,169.7,0.67192,0.00071,7.40871]
[1778639098295,24.71,81219.16,169.7,0.66868,0.00072,7.43765]
[1778639098834,24.71,81219.16,169.7,0.66868,0.00072,7.43765]
[1778639098843,24.71,81219.16,169.7,0.66868,0.00072,7.43765]
[1778639099037,24.71,81212.07,169.7,0.66358,0.00072,7.48181]
[1778639100044,24.71,81209.29,169.7,0.66157,0.00072,7.49889]
[1778639103536,24.71,81208.94,169.7,0.6613,0.00072,7.50111]
[1778639103638,24.72,81209.03,169.7,0.66135,0.00072,7.50071]
[1778639103650,24.72,81209.03,169.7,0.66135,0.00072,7.50071]
[1778639103694,24.72,81209.03,169.7,0.66135,0.00072,7.50071]
[1778639103946,24.72,81209.03,169.7,0.66135,0.00072,7.50071]
[1778639103976,24.72,81209.03,169.7,0.66135,0.00072,7.50071]
[1778639104127,24.72,81209.03,169.7,0.66135,0.00072,7.50071]
[1778639104161,24.72,81209.03,169.7,0.66135,0.00072,7.50071]
[1778639104495,24.72,81209.03,169.7,0.66135,0.00072,7.50071]
[1778639104560,24.72,81209.03,169.7,0.66135,0.00072,7.50071]
[1778639104650,24.72,81199.21,169.7,0.65422,0.00073,7.5592]
[1778639105000,24.72,81199.21,169.7,0.65422,0.00073,7.5592]
[1778639105052,24.72,81199.21,169.7,0.65422,0.00073,7.5592]
[1778639105238,24.72,81199.21,169.7,0.65422,0.00073,7.5592]
[1778639105246,24.72,81199.21,169.7,0.65422,0.00073,7.5592]
[1778639105367,24.72,81199.21,169.7,0.65422,0.00073,7.5592]
[1778639105390,24.72,81199.21,169.7,0.65422,0.00073,7.5592]
[1778639105400,24.72,81199.21,169.7,0.65422,0.00073,7.5592]
[1778639105539,24.72,81199.21,169.7,0.65422,0.00073,7.5592]
[1778639105658,24.72,81199.21,169.7,0.65422,0.00073,7.5592]
[1778639105549,24.72,81180.67,169.7,0.64062,0.00074,7.66295]
[1778639105697,24.72,81180.67,169.7,0.64062,0.00074,7.66295]
[1778639105873,24.72,81180.67,169.7,0.64062,0.00074,7.66295]
[1778639105888,24.72,81180.67,169.7,0.64062,0.00074,7.66295]
[1778639105914,24.72,81180.67,169.7,0.64062,0.00074,7.66295]
[1778639105999,24.72,81180.67,169.7,0.64062,0.00074,7.66295]
[1778639106250,24.72,81180.67,169.7,0.64062,0.00074,7.66295]
[1778639106628,24.72,81180.67,169.7,0.64062,0.00074,7.66295]
[1778639106260,24.72,81180.88,169.7,0.64077,0.00074,7.66188]
[1778639107094,24.72,81191.17,169.7,0.64833,0.00073,7.60539]
[1778639108101,24.72,81195.66,169.7,0.65161,0.00073,7.57996]
[1778639108872,24.72,81195.66,169.7,0.65161,0.00073,7.57996]
[1778639109280,24.72,81195.66,169.7,0.65161,0.00073,7.57996]
[1778639109489,24.73,81197.93,169.7,0.65325,0.00073,7.56696]
[1778639113136,24.73,81199.5,169.7,0.65435,0.00073,7.55821]
[1778639115150,24.74,81201.16,169.7,0.65554,0.00073,7.54866]
[1778639116157,24.74,81203.03,169.7,0.65688,0.00073,7.53776]
[1778639116992,24.74,81203.03,169.7,0.65688,0.00073,7.53776]
[1778639117023,24.74,81203.03,169.7,0.65688,0.00073,7.53776]
[1778639117359,24.74,81203.03,169.7,0.65688,0.00073,7.53776]
[1778639117362,24.74,81203.03,169.7,0.65688,0.00073,7.53776]
[1778639117375,24.74,81202.7,169.7,0.65663,0.00073,7.53982]
[1778639118171,24.74,81204.79,169.7,0.65813,0.00072,7.52755]
[1778639119178,24.75,81206.76,169.7,0.65953,0.00072,7.51591]
[1778639119841,24.75,81206.76,169.7,0.65953,0.00072,7.51591]
[1778639119861,24.75,81206.76,169.7,0.65953,0.00072,7.51591]
[1778639120649,24.75,81206.76,169.7,0.65953,0.00072,7.51591]
[1778639120188,24.75,81202.91,169.7,0.65673,0.00072,7.53901]
[1778639121672,24.75,81197.88,169.7,0.65305,0.00073,7.56855]
[1778639122332,24.76,81194.63,169.7,0.65067,0.00073,7.58733]
[1778639123000,24.76,81194.63,169.7,0.65067,0.00073,7.58733]
[1778639123560,24.76,81194.63,169.7,0.65067,0.00073,7.58733]
[1778639123574,24.76,81194.63,169.7,0.65067,0.00073,7.58733]
[1778639123647,24.76,81194.31,169.7,0.65042,0.00073,7.58927]
[1778639124094,24.76,81194.31,169.7,0.65042,0.00073,7.58927]
[1778639124214,24.76,81189.55,169.7,0.64693,0.00073,7.61617]
[1778639125315,24.76,81189.55,169.7,0.64693,0.00073,7.61617]
[1778639125416,24.76,81190.6,169.7,0.64768,0.00073,7.6104]
[1778639126099,24.76,81190.6,169.7,0.64768,0.00073,7.6104]
[1778639126430,24.76,81190.6,169.7,0.64768,0.00073,7.6104]
[1778639127121,24.77,81190.18,169.7,0.64736,0.00073,7.61285]
[1778639127235,24.77,81194.02,169.7,0.65015,0.00073,7.59134]
[1778639128107,24.77,81194.02,169.7,0.65015,0.00073,7.59134]
[1778639129940,24.77,81192.74,169.7,0.6492,0.00073,7.59872]
[1778639130397,24.77,81195.02,169.7,0.65086,0.00073,7.58586]
[1778639132080,24.77,81194.54,169.7,0.65071,0.00073,7.57566]
[1778639132091,24.77,81194.54,169.7,0.65071,0.00073,7.57566]
[1778639132123,24.77,81194.54,169.7,0.65071,0.00073,7.57566]
[1778639132139,24.77,81194.54,169.7,0.65071,0.00073,7.57566]
[1778639132184,24.77,81194.54,169.7,0.65071,0.00073,7.57566]
[1778639132498,24.77,81194.54,169.7,0.65071,0.00073,7.57566]
[1778639132527,24.78,81201.11,169.7,0.65548,0.00073,7.5378]
[1778639133650,24.78,81205.6,169.7,0.65873,0.00072,7.51132]
[1778639133904,24.78,81205.6,169.7,0.65873,0.00072,7.51132]
[1778639133956,24.78,81205.6,169.7,0.65873,0.00072,7.51132]
[1778639134284,24.78,81210.9,169.7,0.66255,0.00072,7.47945]
[1778639135688,24.78,81214.06,169.7,0.66481,0.00072,7.46014]
[1778639137522,24.78,81214.02,169.7,0.66478,0.00072,7.46045]
[1778639137529,24.78,81214.02,169.7,0.66477,0.00072,7.46052]
[1778639138312,24.78,81212.73,169.7,0.66383,0.00072,7.46852]
[1778639140326,24.79,81211.76,169.7,0.66312,0.00072,7.47458]
[1778639141333,24.79,81213.04,169.7,0.66404,0.00072,7.46679]
[1778639141694,24.79,81213.04,169.7,0.66404,0.00072,7.46679]
[1778639143347,24.79,81211.07,169.7,0.66261,0.00072,7.47896]
[1778639144832,24.79,81210.71,169.7,0.66234,0.00072,7.48121]
[1778639145361,24.79,81206.71,169.7,0.65945,0.00072,7.50539]
[1778639146368,24.79,81204.82,169.7,0.65808,0.00072,7.51669]
[1778639147005,24.79,81204.82,169.7,0.65808,0.00072,7.51669]
[1778639147395,24.79,81204.82,169.7,0.65808,0.00072,7.51669]
[1778639147496,24.79,81210.16,169.7,0.66193,0.00072,7.48465]
[1778639148675,24.79,81210.16,169.7,0.66193,0.00072,7.48465]
[1778639148382,24.79,81211.74,169.7,0.66306,0.00072,7.47509]
[1778639152849,24.8,81211.68,169.7,0.66299,0.00072,7.47569]
[1778639152938,24.8,81211.68,169.7,0.66299,0.00072,7.47569]
[1778639153552,24.8,81211.68,169.7,0.66299,0.00072,7.47569]
[1778639153566,24.8,81211.68,169.7,0.66299,0.00072,7.47569]
[1778639153667,24.8,81213.11,169.7,0.66402,0.00072,7.46699]
[1778639153706,24.8,81213.11,169.7,0.66402,0.00072,7.46699]
[1778639154424,24.8,81210.01,169.7,0.66178,0.00072,7.48596]
[1778639155664,24.8,81207.29,169.7,0.65981,0.00072,7.50241]
[1778639157445,24.8,81205.78,169.7,0.65871,0.00072,7.5115]
[1778639159698,24.8,81206.33,169.7,0.65911,0.00072,7.50825]
[1778639159459,24.8,81204.46,169.7,0.65775,0.00072,7.5194]
[1778639159895,24.8,81204.46,169.7,0.65775,0.00072,7.5194]
[1778639160145,24.8,81204.46,169.7,0.65775,0.00072,7.5194]
[1778639160168,24.8,81204.46,169.7,0.65775,0.00072,7.5194]
[1778639160466,24.8,81198.29,169.7,0.65327,0.00073,7.55556]
[1778639161473,24.81,81194.15,169.7,0.65025,0.00073,7.57929]
[1778639163156,24.81,81193.74,169.7,0.64994,0.00073,7.58164]
[1778639163215,24.81,81193.74,169.7,0.64994,0.00073,7.58164]
[1778639163557,24.81,81193.74,169.7,0.64994,0.00073,7.58164]
[1778639163600,24.81,81191.18,169.7,0.64807,0.00073,7.59606]
[1778639163990,24.81,81191.18,169.7,0.64807,0.00073,7.59606]
[1778639164573,24.81,81191.18,169.7,0.64807,0.00073,7.59606]
[1778639164674,24.81,81189.28,169.7,0.64668,0.00073,7.60665]
[1778639165073,24.81,81189.28,169.7,0.64668,0.00073,7.60665]
[1778639165501,24.81,81187.82,169.7,0.64561,0.00073,7.61473]
[1778639165953,24.81,81187.82,169.7,0.64561,0.00073,7.61473]
[1778639166508,24.81,81191.76,169.7,0.64849,0.00073,7.59287]
[1778639167689,24.81,81194.55,169.7,0.65052,0.00073,7.57719]
[1778639170003,24.81,81194.86,169.7,0.65072,0.00073,7.57558]
[1778639170513,24.81,81194.86,169.7,0.65072,0.00073,7.57558]
[1778639170536,24.81,81192.38,169.7,0.6489,0.00073,7.58967]
[1778639170901,24.81,81192.38,169.7,0.6489,0.00073,7.58967]
[1778639171090,24.81,81192.38,169.7,0.6489,0.00073,7.58967]
[1778639171519,24.81,81192.38,169.7,0.6489,0.00073,7.58967]
[1778639171586,24.81,81192.38,169.7,0.6489,0.00073,7.58967]
[1778639171601,24.81,81192.38,169.7,0.6489,0.00073,7.58967]
[1778639171722,24.82,81187.23,169.7,0.64513,0.00073,7.61835]
[1778639172550,24.82,81183.63,169.7,0.64248,0.00073,7.63798]
[1778639174532,24.82,81182.95,169.7,0.64198,0.00074,7.64167]
[1778639174564,24.82,81183.06,169.7,0.64206,0.00074,7.6411]
[1778639175897,24.82,81183.28,169.7,0.64222,0.00074,7.63994]
[1778639176578,24.82,81183.15,169.7,0.64212,0.00074,7.64066]
[1778639177585,24.82,81180.41,169.7,0.6401,0.00074,7.65534]
[1778639178561,24.82,81180.41,169.7,0.6401,0.00074,7.65534]
[1778639178592,24.82,81179.01,169.7,0.63906,0.00074,7.66276]
[1778639182052,24.82,81179.03,169.7,0.63908,0.00074,7.66268]
[1778639182691,24.82,81176.15,169.7,0.63695,0.00074,7.67777]
[1778639182979,24.82,81176.15,169.7,0.63695,0.00074,7.67777]
[1778639183235,24.82,81176.15,169.7,0.63695,0.00074,7.67777]
[1778639183240,24.82,81176.15,169.7,0.63695,0.00074,7.67777]
[1778639183627,24.82,81171.85,169.7,0.63377,0.00074,7.69988]
[1778639184634,24.82,81170.45,169.7,0.63273,0.00074,7.70696]
[1778639185641,24.82,81172.41,169.7,0.63419,0.00074,7.69703]
[1778639185801,24.82,81172.41,169.7,0.63419,0.00074,7.69703]
[1778639187078,24.82,81171.79,169.7,0.63372,0.00074,7.7002]
[1778639192199,24.82,81171.51,169.7,0.63372,0.00074,7.68867]
[1778639196718,24.82,81168.93,169.7,0.63179,0.00074,7.7018]
[1778639201753,24.82,81168.64,169.7,0.63156,0.00074,7.70335]
[1778639203950,24.82,81169.21,169.7,0.63198,0.00074,7.70051]
[1778639204021,24.82,81169.21,169.7,0.63198,0.00074,7.70051]
[1778639204028,24.82,81169.21,169.7,0.63198,0.00074,7.70051]
[1778639204378,24.82,81169.21,169.7,0.63198,0.00074,7.70051]
[1778639204659,24.82,81170.01,169.7,0.63258,0.00074,7.69647]
[1778639205689,24.82,81170.01,169.7,0.63258,0.00074,7.69647]
[1778639205751,24.83,81154.08,169.7,0.62067,0.00075,7.77349]
[1778639206227,24.83,81154.08,169.7,0.62067,0.00075,7.77349]
[1778639206308,24.83,81147.87,169.7,0.616,0.00075,7.80166]
[1778639210223,24.83,81147.73,169.7,0.61589,0.00075,7.80231]
[1778639210236,24.83,81147.73,169.7,0.61589,0.00075,7.80231]
[1778639210442,24.83,81144.36,169.7,0.61334,0.00075,7.81711]
[1778639211132,24.83,81144.36,169.7,0.61334,0.00075,7.81711]
[1778639211473,24.83,81142.23,169.7,0.61173,0.00076,7.82631]
[1778639211812,24.83,81142.23,169.7,0.61173,0.00076,7.82631]
[1778639212647,24.83,81141.5,169.7,0.61118,0.00076,7.82945]
[1778639212862,24.83,81141.5,169.7,0.61118,0.00076,7.82945]
[1778639212893,24.83,81141.5,169.7,0.61118,0.00076,7.82945]
[1778639212941,24.83,81142.02,169.7,0.61157,0.00076,7.82723]
[1778639214573,24.83,81142.02,169.7,0.61157,0.00076,7.82723]
[1778639214735,24.83,81142.02,169.7,0.61157,0.00076,7.82723]
[1778639214740,24.83,81142.02,169.7,0.61157,0.00076,7.82723]
[1778639214756,24.83,81142.02,169.7,0.61157,0.00076,7.82723]
[1778639214677,24.83,81147.47,169.7,0.61568,0.00075,7.8035]
[1778639215703,24.83,81151.3,169.7,0.61857,0.00075,7.78632]
[1778639216742,24.83,81151.3,169.7,0.61857,0.00075,7.78632]
[1778639215851,24.83,81158.16,169.7,0.62371,0.00075,7.75456]
[1778639216803,24.83,81158.16,169.7,0.62371,0.00075,7.75456]
[1778639217512,24.83,81158.16,169.7,0.62371,0.00075,7.75456]
[1778639217547,24.83,81158.16,169.7,0.62371,0.00075,7.75456]
[1778639217734,24.83,81156.79,169.7,0.62268,0.00075,7.76105]
[1778639217865,24.83,81159.11,169.7,0.62441,0.00075,7.75011]
[1778639219181,24.83,81161.23,169.7,0.626,0.00075,7.73999]
[1778639219879,24.83,81163.03,169.7,0.62734,0.00075,7.73132]
[1778639221189,24.83,81163.03,169.7,0.62734,0.00075,7.73132]
[1778639221297,24.83,81163.02,169.7,0.62732,0.00075,7.73142]
[1778639222045,24.83,81163.02,169.7,0.62732,0.00075,7.73142]
[1778639222047,24.83,81163.02,169.7,0.62732,0.00075,7.73142]
[1778639222059,24.83,81163.02,169.7,0.62732,0.00075,7.73142]
[1778639222136,24.83,81163.02,169.7,0.62732,0.00075,7.73142]
[1778639222645,24.84,81160.17,169.7,0.62519,0.00075,7.74519]
[1778639222900,24.84,81148.31,169.7,0.61629,0.00075,7.79992]
[1778639224459,24.84,81148.31,169.7,0.61629,0.00075,7.79992]
[1778639224914,24.84,81153.97,169.7,0.62054,0.00075,7.7743]
[1778639226928,24.84,81151.51,169.7,0.61869,0.00075,7.7856]
[1778639231706,24.84,81150.57,169.7,0.61797,0.00075,7.78991]
[1778639231861,24.84,81151.02,169.7,0.61831,0.00075,7.7879]
[1778639231875,24.84,81151.02,169.7,0.61831,0.00075,7.7879]
[1778639232115,24.84,81151.02,169.7,0.61831,0.00075,7.7879]
[1778639232688,24.84,81148.48,169.7,0.61639,0.00075,7.79933]
[1778639233204,24.84,81137.62,169.7,0.60819,0.00076,7.84605]
[1778639238268,24.84,81137.76,169.7,0.60831,0.00076,7.84541]
[1778639238361,24.84,81136.33,169.7,0.60723,0.00076,7.85129]
[1778639239012,24.84,81137.7,169.7,0.60827,0.00076,7.84563]
[1778639240818,24.84,81137.64,169.7,0.60823,0.00076,7.84586]
[1778639242501,24.84,81137.55,169.7,0.60816,0.00076,7.84622]
[1778639242502,24.84,81137.55,169.7,0.60816,0.00076,7.84622]
[1778639242867,24.84,81137.7,169.7,0.60828,0.00076,7.84559]
[1778639248075,24.84,81137.26,169.7,0.60794,0.00076,7.84744]
[1778639249308,24.84,81137.26,169.7,0.60794,0.00076,7.84744]
[1778639249319,24.84,81137.99,169.7,0.60849,0.00076,7.84442]
[1778639250558,24.84,81137.99,169.7,0.60849,0.00076,7.84442]
[1778639250659,24.84,81137.31,169.7,0.60797,0.00076,7.84725]
[1778639252056,24.84,81137.31,169.7,0.60797,0.00076,7.84725]
[1778639252086,24.84,81137.31,169.7,0.60797,0.00076,7.84725]
[1778639252397,24.84,81136.49,169.7,0.6075,0.00076,7.83804]
[1778639252826,24.84,81136.49,169.7,0.6075,0.00076,7.83804]
[1778639253063,24.84,81136.49,169.7,0.6075,0.00076,7.83804]
[1778639253397,24.84,81136.49,169.7,0.6075,0.00076,7.83804]
[1778639253745,24.84,81136.49,169.7,0.6075,0.00076,7.83804]
[1778639253498,24.84,81137.98,169.7,0.60863,0.00076,7.83186]
[1778639253896,24.84,81137.98,169.7,0.60863,0.00076,7.83186]
[1778639254065,24.84,81137.98,169.7,0.60863,0.00076,7.83186]
[1778639254276,24.84,81137.98,169.7,0.60863,0.00076,7.83186]
[1778639254787,24.84,81137.98,169.7,0.60863,0.00076,7.83186]
[1778639254760,24.84,81127.59,169.7,0.60073,0.00076,7.87363]
[1778639255273,24.84,81127.59,169.7,0.60073,0.00076,7.87363]
[1778639255750,24.84,81120.34,169.7,0.59519,0.00077,7.90094]
[1778639256340,24.84,81120.34,169.7,0.59519,0.00077,7.90094]
[1778639256371,24.84,81120.34,169.7,0.59519,0.00077,7.90094]
[1778639257138,24.84,81121.8,169.7,0.5963,0.00076,7.89556]
[1778639258326,24.84,81124.22,169.7,0.59816,0.00076,7.88649]
[1778639261167,24.84,81121.93,169.7,0.59641,0.00076,7.89506]
[1778639262592,24.84,81121.93,169.7,0.59641,0.00076,7.89506]
[1778639262603,24.84,81121.93,169.7,0.59641,0.00076,7.89506]
[1778639262693,24.84,81122.07,169.7,0.59652,0.00076,7.89453]
[1778639263875,24.84,81121.76,169.7,0.59628,0.00076,7.89568]
[1778639269223,24.84,81119.78,169.7,0.59477,0.00077,7.90292]
[1778639275891,24.84,81120.61,169.7,0.59542,0.00077,7.89984]
[1778639275937,24.84,81120.61,169.7,0.59542,0.00077,7.89984]
[1778639275962,24.84,81120.61,169.7,0.59542,0.00077,7.89984]
[1778639276023,24.84,81120.61,169.7,0.59542,0.00077,7.89984]
[1778639276272,24.83,81113.38,169.7,0.58988,0.00077,7.9256]
[1778639276959,24.83,81113.38,169.7,0.58988,0.00077,7.9256]
[1778639277280,24.84,81109.48,169.7,0.58688,0.00077,7.93888]
[1778639278690,24.84,81109.48,169.7,0.58688,0.00077,7.93888]
[1778639278791,24.83,81110.43,169.7,0.58762,0.00077,7.93565]
[1778639282804,24.83,81111.09,169.7,0.58813,0.00077,7.93337]
[1778639282331,24.83,81113.27,169.7,0.58982,0.00077,7.92586]
[1778639283339,24.83,81113.31,169.7,0.58985,0.00077,7.92571]
[1778639284350,24.83,81113.31,169.7,0.58985,0.00077,7.92571]
[1778639286359,24.82,81114.72,169.7,0.59094,0.00077,7.92078]
[1778639287277,24.82,81114.72,169.7,0.59094,0.00077,7.92078]
[1778639287366,24.82,81116.74,169.7,0.59249,0.00077,7.91363]
[1778639288373,24.82,81115.25,169.7,0.59135,0.00077,7.9189]
[1778639289380,24.82,81116.58,169.7,0.59237,0.00077,7.91418]
[1778639291679,24.82,81116.22,169.7,0.5921,0.00077,7.91546]
[1778639291727,24.82,81116.22,169.7,0.5921,0.00077,7.91546]
[1778639291780,24.82,81118.35,169.7,0.59373,0.00077,7.90784]
[1778639292030,24.82,81118.35,169.7,0.59373,0.00077,7.90784]
[1778639292778,24.82,81118.35,169.7,0.59373,0.00077,7.90784]
[1778639292799,24.82,81118.35,169.7,0.59373,0.00077,7.90784]
[1778639292401,24.82,81120.1,169.7,0.59507,0.00077,7.90148]
[1778639293045,24.82,81120.1,169.7,0.59507,0.00077,7.90148]
[1778639293485,24.82,81120.1,169.7,0.59507,0.00077,7.90148]
[1778639293584,24.82,81115.53,169.7,0.59157,0.00077,7.9179]
[1778639294415,24.82,81111.41,169.7,0.5884,0.00077,7.93218]
[1778639295704,24.82,81109.84,169.7,0.58719,0.00077,7.93749]
[1778639298554,24.82,81109.3,169.7,0.58678,0.00077,7.93928]
[1778639299889,24.82,81109.82,169.7,0.58718,0.00077,7.93756]
[1778639304993,24.83,81108.96,169.7,0.58651,0.00077,7.94048]
[1778639305113,24.83,81108.96,169.7,0.58651,0.00077,7.94048]
[1778639305119,24.83,81108.96,169.7,0.58651,0.00077,7.94048]
[1778639305591,24.83,81107.68,169.7,0.58552,0.00077,7.94473]
[1778639306796,24.83,81105.06,169.7,0.5835,0.00077,7.95326]
[1778639310778,24.83,81105.38,169.7,0.58375,0.00077,7.95222]
[1778639310788,24.83,81105.38,169.7,0.58375,0.00077,7.95222]
[1778639310853,24.83,81105.82,169.7,0.58409,0.00077,7.95079]
[1778639311028,24.83,81105.82,169.7,0.58409,0.00077,7.95079]
[1778639311534,24.83,81100.52,169.7,0.58011,0.00077,7.95506]
[1778639312541,24.83,81102.52,169.7,0.58166,0.00077,7.94882]
[1778639314555,24.83,81104.52,169.7,0.58321,0.00077,7.94247]
[1778639319590,24.83,81104.43,169.7,0.58313,0.00077,7.94277]
[1778639320703,24.83,81104.43,169.7,0.58313,0.00077,7.94277]
[1778639322641,24.83,81104.21,169.7,0.58296,0.00077,7.94348]
[1778639323618,24.83,81102.37,169.7,0.58154,0.00077,7.94931]
[1778639325632,24.83,81100.76,169.7,0.5803,0.00077,7.95433]
[1778639327646,24.83,81102.26,169.7,0.58146,0.00077,7.94965]
[1778639329660,24.83,81099.85,169.7,0.57959,0.00077,7.95713]
[1778639331539,24.83,81098.98,169.7,0.57892,0.00077,7.95978]
[1778639332681,24.83,81095.87,169.7,0.57651,0.00078,7.96908]
[1778639333688,24.83,81093.45,169.7,0.57464,0.00078,7.97612]
[1778639337853,24.83,81096.25,169.7,0.57681,0.00077,7.96796]
[1778639339742,24.83,81098.82,169.7,0.5788,0.00077,7.96025]
[1778639340264,24.83,81098.82,169.7,0.5788,0.00077,7.96025]
[1778639340749,24.83,81100.78,169.7,0.58032,0.00077,7.95424]
[1778639341756,24.83,81102.43,169.7,0.58159,0.00077,7.9491]
[1778639345500,24.83,81103.29,169.7,0.58226,0.00077,7.94639]
[1778639345784,24.83,81101.44,169.7,0.58083,0.00077,7.9522]
[1778639349813,24.83,81102.79,169.7,0.58186,0.00077,7.94802]
[1778639353623,24.83,81102.4,169.7,0.58155,0.00077,7.94929]
[1778639353677,24.83,81102.4,169.7,0.58155,0.00077,7.94929]
[1778639353840,24.83,81099.45,169.7,0.57926,0.00077,7.95844]
[1778639354847,24.84,81094.17,169.7,0.57517,0.00078,7.97415]
[1778639357868,24.84,81098.19,169.7,0.57827,0.00077,7.96233]
[1778639358269,24.84,81098.19,169.7,0.57827,0.00077,7.96233]
[1778639358875,24.84,81099.87,169.7,0.57957,0.00077,7.95722]
[1778639359657,24.84,81099.87,169.7,0.57957,0.00077,7.95722]
[1778639359882,24.84,81101.73,169.7,0.58101,0.00077,7.95149]
[1778639361365,24.84,81101.85,169.7,0.5811,0.00077,7.95112]
[1778639366931,24.85,81103.25,169.7,0.58216,0.00077,7.94679]
[1778639367906,24.85,81103.25,169.7,0.58216,0.00077,7.94679]
[1778639368380,24.84,81103.25,169.7,0.58217,0.00077,7.94678]
[1778639368403,24.84,81103.25,169.7,0.58217,0.00077,7.94678]
[1778639368629,24.84,81103.25,169.7,0.58217,0.00077,7.94678]
[1778639368654,24.85,81104.79,169.7,0.58335,0.00077,7.9419]
[1778639368945,24.85,81106.86,169.7,0.58494,0.00077,7.93519]
[1778639374695,24.85,81106.69,169.7,0.58492,0.00077,7.92331]
[1778639380022,24.86,81106.4,169.7,0.58466,0.00077,7.92441]
[1778639382032,24.86,81106.4,169.7,0.58466,0.00077,7.92441]
[1778639382061,24.86,81106.4,169.7,0.58466,0.00077,7.92441]
[1778639382107,24.86,81106.4,169.7,0.58466,0.00077,7.92441]
[1778639382750,24.87,81105.69,169.7,0.58409,0.00077,7.92679]
[1778639384067,24.87,81106.84,169.7,0.58498,0.00077,7.92305]
[1778639384705,24.87,81106.84,169.7,0.58498,0.00077,7.92305]
[1778639385318,24.87,81101.46,169.7,0.58081,0.00077,7.94024]
[1778639388262,24.88,81102.36,169.7,0.58148,0.00077,7.93753]
[1778639389085,24.88,81102.29,169.7,0.58142,0.00077,7.93778]
[1778639393388,24.89,81102.56,169.7,0.58161,0.00077,7.93702]
[1778639394789,24.9,81105.25,169.7,0.58367,0.00077,7.92857]
[1778639395127,24.9,81107.74,169.7,0.58558,0.00077,7.92048]
[1778639398307,24.9,81108.24,169.7,0.58595,0.00077,7.91891]
[1778639398377,24.9,81109.23,169.7,0.58671,0.00077,7.91567]
[1778639399155,24.91,81110.68,169.7,0.58781,0.00077,7.91085]
[1778639400763,24.91,81110.68,169.7,0.58781,0.00077,7.91085]
[1778639401526,24.91,81111.65,169.7,0.58854,0.00077,7.90766]
[1778639402176,24.92,81115.77,169.7,0.59169,0.00077,7.89347]
[1778639403380,24.92,81113.15,169.7,0.58967,0.00077,7.9026]
[1778639404541,24.92,81113.15,169.7,0.58967,0.00077,7.9026]
[1778639404546,24.92,81113.15,169.7,0.58967,0.00077,7.9026]
[1778639404642,24.92,81114.45,169.7,0.59066,0.00077,7.89814]
[1778639405197,24.92,81116.12,169.7,0.59194,0.00077,7.8923]
[1778639406468,24.92,81116.12,169.7,0.59194,0.00077,7.8923]
[1778639407021,24.92,81117.21,169.7,0.59278,0.00077,7.88846]
[1778639407714,24.92,81117.21,169.7,0.59278,0.00077,7.88846]
[1778639407813,24.92,81117.08,169.7,0.59267,0.00077,7.88893]
[1778639408093,24.92,81117.08,169.7,0.59267,0.00077,7.88893]
[1778639408218,24.92,81117.01,169.7,0.59262,0.00077,7.88918]
[1778639409280,24.92,81117.01,169.7,0.59262,0.00077,7.88918]
[1778639411239,24.92,81112.11,169.7,0.58885,0.00077,7.90626]
[1778639416101,24.93,81111.67,169.7,0.5885,0.00077,7.90782]
[1778639416109,24.93,81111.67,169.7,0.5885,0.00077,7.90782]
[1778639416751,24.93,81109.08,169.7,0.58651,0.00077,7.91654]
[1778639417933,24.93,81102.1,169.7,0.58113,0.00077,7.93899]
[1778639420302,24.93,81103.55,169.7,0.58224,0.00077,7.93445]
[1778639421310,24.93,81101.2,169.7,0.58043,0.00077,7.94179]
[1778639424330,24.93,81099.77,169.7,0.57933,0.00077,7.94618]
[1778639425161,24.93,81099.77,169.7,0.57933,0.00077,7.94618]
[1778639425892,24.93,81099.77,169.7,0.57933,0.00077,7.94618]
[1778639425932,24.93,81099.77,169.7,0.57933,0.00077,7.94618]
[1778639425963,24.93,81102.4,169.7,0.58135,0.00077,7.9381]
[1778639426344,24.93,81104.81,169.7,0.58321,0.00077,7.93049]
[1778639426999,24.93,81104.81,169.7,0.58321,0.00077,7.93049]
[1778639428630,24.93,81105.66,169.7,0.58386,0.00077,7.92777]
[1778639428731,24.93,81106.63,169.7,0.58461,0.00077,7.92465]
[1778639433393,24.94,81105.31,169.7,0.58371,0.00077,7.91638]
[1778639434893,24.94,81105.31,169.7,0.58371,0.00077,7.91638]
[1778639440442,24.94,81105.13,169.7,0.58356,0.00077,7.91698]
[1778639442103,24.94,81105.13,169.7,0.58356,0.00077,7.91698]
[1778639442161,24.94,81105.13,169.7,0.58356,0.00077,7.91698]
[1778639442168,24.94,81105.13,169.7,0.58356,0.00077,7.91698]
[1778639442456,24.94,81106.85,169.7,0.58488,0.00077,7.91144]
[1778639443463,24.94,81108.2,169.7,0.58592,0.00077,7.90705]
[1778639448498,24.95,81107.91,169.7,0.58567,0.00077,7.90812]
[1778639453533,24.96,81106.16,169.7,0.5843,0.00077,7.91393]
[1778639456554,24.96,81103.63,169.7,0.58233,0.00077,7.92206]
[1778639461589,24.97,81102.62,169.7,0.58154,0.00077,7.92531]
[1778639465617,24.97,81100.79,169.7,0.58011,0.00077,7.93103]
[1778639466067,24.97,81100.79,169.7,0.58011,0.00077,7.93103]
[1778639466071,24.97,81100.79,169.7,0.58011,0.00077,7.93103]
[1778639466624,24.97,81102.43,169.7,0.58137,0.00077,7.92597]
[1778639469713,24.97,81103.51,169.7,0.5822,0.00077,7.92259]
[1778639469755,24.97,81103.51,169.7,0.5822,0.00077,7.92259]
[1778639469758,24.97,81103.51,169.7,0.5822,0.00077,7.92259]
[1778639470014,24.97,81103.51,169.7,0.5822,0.00077,7.92259]
[1778639470034,24.97,81102.45,169.7,0.58139,0.00077,7.92591]
[1778639470693,24.97,81102.45,169.7,0.58139,0.00077,7.92591]
[1778639471030,24.97,81110.85,169.7,0.58784,0.00077,7.89873]
[1778639471440,24.97,81110.85,169.7,0.58784,0.00077,7.89873]
[1778639471560,24.97,81110.85,169.7,0.58784,0.00077,7.89873]
[1778639471596,24.97,81110.85,169.7,0.58784,0.00077,7.89873]
[1778639471616,24.97,81110.85,169.7,0.58784,0.00077,7.89873]
[1778639471710,24.97,81110.85,169.7,0.58784,0.00077,7.89873]
[1778639471844,24.97,81116.46,169.7,0.59214,0.00077,7.87943]
[1778639472313,24.97,81116.46,169.7,0.59214,0.00077,7.87943]
[1778639472667,24.98,81122.78,169.7,0.59697,0.00076,7.85661]
[1778639477187,24.98,81123.23,169.7,0.5973,0.00076,7.85501]
[1778639477703,24.98,81120.75,169.7,0.5954,0.00076,7.86417]
[1778639479716,24.98,81119.27,169.7,0.59426,0.00076,7.86957]
[1778639482737,24.98,81125.24,169.7,0.59882,0.00076,7.84753]
[1778639485409,24.98,81125.94,169.7,0.59935,0.00076,7.84489]
[1778639485441,24.98,81125.94,169.7,0.59935,0.00076,7.84489]
[1778639485758,24.99,81123.66,169.7,0.59761,0.00076,7.8535]
[1778639486241,24.99,81123.66,169.7,0.59761,0.00076,7.8535]
[1778639486766,24.99,81121.69,169.7,0.5961,0.00076,7.8608]
[1778639487282,24.99,81121.69,169.7,0.5961,0.00076,7.8608]
[1778639487772,24.99,81119.47,169.7,0.59441,0.00076,7.86888]
[1778639489443,24.99,81119.36,169.7,0.59432,0.00076,7.86927]
[1778639489786,24.99,81113.08,169.7,0.58951,0.00077,7.89137]
[1778639490065,24.99,81113.08,169.7,0.58951,0.00077,7.89137]
[1778639490103,24.99,81113.08,169.7,0.58951,0.00077,7.89137]
[1778639490793,24.99,81104.47,169.7,0.58289,0.00077,7.91978]
[1778639492239,24.99,81104.16,169.7,0.58277,0.00077,7.90821]
[1778639492328,24.99,81104.16,169.7,0.58277,0.00077,7.90821]
[1778639492350,24.99,81104.16,169.7,0.58277,0.00077,7.90821]
[1778639492627,24.99,81104.16,169.7,0.58277,0.00077,7.90821]
[1778639492925,24.99,81096.03,169.7,0.57649,0.00077,7.93298]
[1778639493814,24.99,81090.47,169.7,0.57218,0.00078,7.9488]
[1778639495411,24.99,81090.51,169.7,0.57221,0.00078,7.94869]
[1778639501009,24.99,81090.84,169.7,0.57246,0.00077,7.9478]
[1778639502999,25.0,81091.74,169.7,0.57315,0.00077,7.94533]
[1778639503003,25.0,81091.74,169.7,0.57315,0.00077,7.94533]
[1778639503038,25.0,81092.13,169.7,0.57345,0.00077,7.94425]
[1778639508228,25.0,81091.34,169.7,0.57283,0.00077,7.9465]
[1778639509126,25.0,81091.38,169.7,0.57286,0.00077,7.94639]
[1778639509139,25.0,81091.38,169.7,0.57286,0.00077,7.94639]
[1778639509159,25.0,81091.38,169.7,0.57286,0.00077,7.94639]
[1778639509179,25.0,81091.38,169.7,0.57286,0.00077,7.94639]
[1778639509927,25.0,81078.61,169.7,0.56295,0.00078,7.97947]
[1778639511081,25.0,81075.74,169.7,0.56071,0.00078,7.98622]
[1778639516913,25.0,81075.56,169.7,0.56057,0.00078,7.98665]
[1778639517452,25.0,81075.47,169.7,0.5605,0.00078,7.98685]
[1778639517983,25.0,81079.58,169.7,0.5637,0.00078,7.97713]
[1778639518990,25.0,81082.1,169.7,0.56566,0.00078,7.97091]
[1778639523673,25.0,81082.38,169.7,0.56588,0.00078,7.9702]
[1778639528475,25.0,81083.43,169.7,0.5667,0.00078,7.96754]
[1778639529061,25.0,81079.59,169.7,0.56371,0.00078,7.97709]
[1778639530068,25.0,81076.71,169.7,0.56147,0.00078,7.98396]
[1778639535103,25.0,81076.81,169.7,0.56155,0.00078,7.98373]
[1778639537214,25.0,81073.75,169.7,0.55916,0.00078,7.99077]
[1778639538930,25.0,81073.75,169.7,0.55916,0.00078,7.99077]
[1778639538992,25.0,81071.24,169.7,0.5572,0.00078,7.99633]
[1778639541233,25.0,81071.5,169.7,0.55741,0.00078,7.99576]
[1778639542065,25.0,81071.89,169.7,0.55771,0.00078,7.9949]
[1778639544700,25.0,81072.49,169.7,0.55818,0.00078,7.99357]
[1778639544801,25.0,81072.32,169.7,0.55805,0.00078,7.99394]
[1778639545779,25.0,81072.32,169.7,0.55805,0.00078,7.99394]
[1778639546116,25.0,81072.32,169.7,0.55805,0.00078,7.99394]
[1778639545840,25.0,81072.29,169.7,0.55803,0.00078,7.99401]
[1778639550256,24.99,81071.03,169.7,0.55705,0.00078,7.99675]
[1778639550577,24.99,81071.03,169.7,0.55705,0.00078,7.99675]
[1778639550598,24.99,81071.03,169.7,0.55705,0.00078,7.99675]
[1778639551070,24.99,81069.01,169.7,0.55556,0.00078,7.98863]
[1778639551912,24.99,81059.76,169.7,0.54832,0.00078,8.00683]
[1778639552888,24.99,81055.74,169.7,0.54517,0.00078,8.01391]
[1778639553232,24.99,81049.93,169.7,0.54061,0.00079,8.02327]
[1778639554765,25.0,81048.36,169.7,0.53937,0.00079,8.02562]
[1778639557918,25.0,81046.96,169.7,0.53827,0.00079,8.02766]
[1778639559116,25.0,81049.47,169.7,0.54024,0.00079,8.02398]
[1778639559589,25.0,81049.47,169.7,0.54024,0.00079,8.02398]
[1778639559684,25.0,81054.59,169.7,0.54426,0.00078,8.01587]
[1778639561518,25.0,81054.7,169.7,0.54434,0.00078,8.01568]
[1778639562772,25.0,81055.09,169.7,0.54465,0.00078,8.01504]
[1778639562955,25.0,81055.09,169.7,0.54465,0.00078,8.01504]
[1778639563056,25.0,81057.81,169.7,0.54678,0.00078,8.01036]
[1778639563657,25.0,81057.81,169.7,0.54678,0.00078,8.01036]
[1778639563707,25.0,81057.81,169.7,0.54678,0.00078,8.01036]
[1778639563715,25.0,81057.81,169.7,0.54678,0.00078,8.01036]
[1778639563758,25.0,81060.26,169.7,0.5487,0.00078,8.00594]
[1778639564310,25.0,81062.91,169.7,0.55077,0.00078,8.00096]
[1778639565688,25.0,81062.91,169.7,0.55077,0.00078,8.00096]
[1778639566088,25.0,81062.91,169.7,0.55077,0.00078,8.00096]
[1778639565790,25.0,81065.58,169.7,0.55286,0.00078,7.99572]
[1778639567161,25.0,81065.01,169.7,0.55242,0.00078,7.99686]
[1778639567496,25.0,81065.01,169.7,0.55242,0.00078,7.99686]
[1778639568338,25.0,81060.77,169.7,0.5491,0.00078,8.00499]
[1778639571882,25.0,81059.9,169.7,0.54842,0.00078,8.00659]
[1778639572366,25.0,81061.92,169.7,0.55001,0.00078,8.00282]
[1778639574831,25.0,81061.6,169.7,0.54976,0.00078,8.00343]
[1778639574896,25.0,81061.6,169.7,0.54976,0.00078,8.00343]
[1778639575123,25.0,81060.84,169.7,0.54916,0.00078,8.00485]
[1778639575389,25.0,81052.18,169.7,0.54237,0.00078,8.01978]
[1778639576394,25.0,81049.23,169.7,0.54005,0.00079,8.02433]
[1778639580267,24.99,81048.68,169.7,0.53963,0.00079,8.02514]
[1778639581001,24.99,81048.68,169.7,0.53963,0.00079,8.02514]
[1778639581050,24.99,81050.02,169.7,0.54068,0.00079,8.02313]
[1778639581343,24.99,81050.02,169.7,0.54068,0.00079,8.02313]
[1778639581760,24.99,81050.02,169.7,0.54068,0.00079,8.02313]
[1778639581862,24.99,81053.2,169.7,0.54318,0.00078,8.01812]
[1778639582437,24.99,81048.84,169.7,0.53975,0.00079,8.0249]
[1778639583467,24.99,81048.84,169.7,0.53975,0.00079,8.0249]
[1778639583690,24.99,81048.84,169.7,0.53975,0.00079,8.0249]
[1778639583846,24.99,81047.34,169.7,0.53858,0.00079,8.02709]
[1778639584451,24.99,81045.03,169.7,0.53676,0.00079,8.03033]
[1778639587050,24.99,81046.7,169.7,0.53807,0.00079,8.02801]
[1778639588041,24.99,81049.13,169.7,0.53998,0.00079,8.02446]
[1778639589486,24.99,81052.22,169.7,0.54241,0.00079,8.01969]
[1778639591906,24.99,81051.78,169.7,0.54207,0.00079,8.02039]
[1778639591998,24.99,81051.7,169.7,0.54201,0.00079,8.02051]
[1778639592731,24.99,81053.25,169.7,0.54322,0.00079,8.01803]
[1778639594176,24.99,81054.5,169.7,0.5442,0.00078,8.01598]
[1778639597112,24.99,81056.92,169.7,0.5461,0.00078,8.01187]
[1778639598612,24.99,81057.39,169.7,0.54647,0.00078,8.01105]
[1778639598925,24.99,81057.39,169.7,0.54647,0.00078,8.01105]
[1778639599556,24.99,81053.36,169.7,0.54331,0.00078,8.01786]
[1778639601011,24.99,81047.95,169.7,0.53906,0.00079,8.0262]
[1778639606605,24.99,81048.55,169.7,0.53953,0.00079,8.02533]
[1778639613167,24.99,81048.65,169.7,0.53966,0.00079,8.01279]
[1778639613248,24.99,81048.65,169.7,0.53966,0.00079,8.01279]
[1778639613990,24.99,81048.65,169.7,0.53966,0.00079,8.01279]
[1778639614093,24.99,81046.98,169.7,0.53835,0.00079,8.01522]
[1778639614642,24.99,81046.98,169.7,0.53835,0.00079,8.01522]
[1778639615028,24.99,81046.98,169.7,0.53835,0.00079,8.01522]
[1778639615129,24.99,81043.68,169.7,0.53575,0.00079,8.01977]
[1778639615420,24.99,81043.68,169.7,0.53575,0.00079,8.01977]
[1778639615710,24.99,81043.68,169.7,0.53575,0.00079,8.01977]
[1778639615827,24.99,81035.0,169.7,0.52891,0.00079,8.03012]
[1778639616843,24.99,81035.0,169.7,0.52891,0.00079,8.03012]
[1778639616956,24.99,81031.26,169.7,0.52595,0.00079,8.03385]
[1778639617776,24.99,81031.26,169.7,0.52595,0.00079,8.03385]
[1778639617935,24.99,81031.26,169.7,0.52595,0.00079,8.03385]
[1778639617981,24.99,81031.26,169.7,0.52595,0.00079,8.03385]
[1778639618017,24.99,81027.38,169.7,0.52289,0.00079,8.03725]
[1778639618315,24.99,81027.38,169.7,0.52289,0.00079,8.03725]
[1778639619135,24.99,81027.38,169.7,0.52289,0.00079,8.03725]
[1778639619148,24.99,81035.06,169.7,0.52895,0.00079,8.03006]
[1778639619697,25.0,81037.62,169.7,0.53097,0.00079,8.02725]
[1778639620308,25.0,81037.62,169.7,0.53097,0.00079,8.02725]
[1778639620704,25.0,81038.15,169.7,0.53139,0.00079,8.02664]
[1778639625975,25.0,81039.07,169.7,0.53211,0.00079,8.02558]
[1778639626326,25.0,81039.28,169.7,0.53227,0.00079,8.02533]
[1778639627112,25.0,81039.28,169.7,0.53227,0.00079,8.02533]
[1778639631781,25.01,81037.74,169.7,0.53105,0.00079,8.02714]
[1778639632514,25.01,81037.74,169.7,0.53105,0.00079,8.02714]
[1778639636401,25.01,81036.52,169.7,0.53008,0.00079,8.02851]
[1778639636817,25.01,81038.93,169.7,0.53198,0.00079,8.02576]
[1778639641994,25.01,81037.73,169.7,0.53104,0.00079,8.02715]
[1778639642560,25.01,81037.69,169.7,0.53101,0.00079,8.0272]
[1778639642768,25.01,81037.69,169.7,0.53101,0.00079,8.0272]
[1778639642836,25.01,81037.69,169.7,0.53101,0.00079,8.0272]
[1778639643430,25.01,81038.7,169.7,0.5318,0.00079,8.02603]
[1778639643866,25.01,81041.35,169.7,0.53389,0.00079,8.02282]
[1778639647054,25.01,81043.13,169.7,0.53529,0.00079,8.02054]
[1778639649958,25.01,81043.35,169.7,0.53546,0.00079,8.02025]
[1778639651113,25.01,81043.39,169.7,0.5355,0.00079,8.0202]
[1778639651214,25.01,81043.32,169.7,0.53544,0.00079,8.02029]
[1778639652386,25.01,81043.43,169.7,0.53553,0.00079,8.02014]
[1778639652929,25.01,81043.42,169.7,0.53552,0.00079,8.02015]
[1778639655004,25.01,81043.99,169.7,0.53597,0.00079,8.0194]
[1778639660985,25.01,81044.93,169.7,0.53671,0.00079,8.01813]
[1778639664007,25.01,81043.23,169.7,0.53537,0.00079,8.02041]
[1778639671056,25.01,81043.53,169.7,0.53565,0.00079,8.00762]
[1778639675011,25.01,81043.59,169.7,0.5357,0.00079,8.00754]
[1778639680120,25.02,81043.69,169.7,0.53578,0.00079,8.00741]
[1778639680974,25.02,81043.69,169.7,0.53578,0.00079,8.00741]
[1778639682110,25.02,81043.97,169.7,0.536,0.00079,8.00704]
[1778639682131,25.02,81043.97,169.7,0.536,0.00079,8.00704]
[1778639682203,25.02,81043.97,169.7,0.536,0.00079,8.00704]
[1778639682464,25.02,81043.97,169.7,0.536,0.00079,8.00704]
[1778639682895,25.02,81043.97,169.7,0.536,0.00079,8.00704]
[1778639683117,25.02,81043.97,169.7,0.536,0.00079,8.00704]
[1778639683144,25.02,81050.83,169.7,0.5414,0.00079,7.99715]
[1778639687111,25.02,81051.9,169.7,0.54223,0.00079,7.99549]
[1778639687172,25.02,81052.15,169.7,0.54242,0.00079,7.9951]
[1778639688472,25.02,81052.44,169.7,0.54265,0.00079,7.99463]
[1778639690236,25.02,81052.73,169.7,0.54288,0.00079,7.99417]
[1778639690244,25.02,81052.73,169.7,0.54288,0.00079,7.99417]
[1778639690296,25.02,81052.73,169.7,0.54288,0.00079,7.99417]
[1778639690452,25.02,81052.73,169.7,0.54288,0.00079,7.99417]
[1778639690710,25.02,81052.73,169.7,0.54288,0.00079,7.99417]
[1778639690765,25.02,81052.73,169.7,0.54288,0.00079,7.99417]
[1778639691200,25.02,81055.74,169.7,0.54525,0.00079,7.98919]
[1778639691441,25.02,81055.74,169.7,0.54525,0.00079,7.98919]
[1778639692207,25.03,81056.08,169.7,0.54551,0.00079,7.98861]
[1778639694628,25.03,81055.68,169.7,0.5452,0.00079,7.9893]
[1778639696073,25.03,81055.9,169.7,0.54537,0.00079,7.98893]
[1778639696114,25.03,81055.9,169.7,0.54537,0.00079,7.98893]
[1778639696172,25.03,81055.9,169.7,0.54537,0.00079,7.98893]
[1778639697242,25.03,81052.85,169.7,0.54297,0.00079,7.99399]
[1778639701270,25.03,81051.14,169.7,0.54162,0.00079,7.99671]
[1778639705985,25.03,81051.34,169.7,0.54178,0.00079,7.9964]
[1778639705994,25.03,81051.34,169.7,0.54178,0.00079,7.9964]
[1778639706001,25.03,81051.34,169.7,0.54178,0.00079,7.9964]
[1778639706047,25.03,81051.34,169.7,0.54177,0.00079,7.9964]
[1778639707211,25.03,81053.97,169.7,0.54384,0.00079,7.99218]
[1778639707448,25.03,81053.97,169.7,0.54384,0.00079,7.99218]
[1778639707739,25.03,81053.97,169.7,0.54384,0.00079,7.99218]
[1778639707840,25.03,81057.62,169.7,0.54671,0.00079,7.98597]
[1778639711638,25.03,81059.36,169.7,0.54807,0.00078,7.98287]
[1778639717894,25.04,81059.76,169.7,0.54838,0.00078,7.98215]
[1778639718244,25.04,81059.76,169.7,0.54838,0.00078,7.98215]
[1778639717958,25.04,81059.76,169.7,0.54838,0.00078,7.98215]
[1778639718298,25.04,81059.76,169.7,0.54838,0.00078,7.98215]
[1778639718799,25.04,81059.76,169.7,0.54838,0.00078,7.98215]
[1778639719210,25.04,81058.42,169.7,0.54733,0.00078,7.98457]
[1778639720525,25.04,81057.28,169.7,0.54643,0.00079,7.98658]
[1778639720832,25.04,81057.28,169.7,0.54643,0.00079,7.98658]
[1778639720931,25.04,81057.65,169.7,0.54672,0.00079,7.98594]
[1778639721417,25.04,81061.4,169.7,0.54967,0.00078,7.97912]
[1778639722424,25.04,81064.61,169.7,0.55218,0.00078,7.97295]
[1778639726220,25.04,81064.66,169.7,0.55222,0.00078,7.97286]
[1778639726243,25.04,81064.96,169.7,0.55245,0.00078,7.97228]
[1778639727494,25.04,81064.59,169.7,0.55216,0.00078,7.97301]
[1778639727511,25.04,81064.59,169.7,0.55216,0.00078,7.97301]
[1778639727776,25.04,81064.59,169.7,0.55216,0.00078,7.97301]
[1778639727824,25.04,81064.82,169.7,0.55233,0.00078,7.97256]
[1778639728466,25.04,81068.55,169.7,0.55525,0.00078,7.96497]
[1778639729446,25.04,81068.55,169.7,0.55525,0.00078,7.96497]
[1778639733748,25.05,81068.29,169.7,0.55513,0.00078,7.95303]
[1778639734736,25.05,81068.59,169.7,0.55536,0.00078,7.95241]
[1778639734821,25.05,81070.61,169.7,0.55694,0.00078,7.94811]
[1778639737656,25.05,81070.61,169.7,0.55694,0.00078,7.94812]
[1778639739494,25.05,81070.61,169.7,0.55694,0.00078,7.94812]
[1778639741286,25.05,81070.67,169.7,0.55698,0.00078,7.948]
[1778639741312,25.05,81070.67,169.7,0.55698,0.00078,7.948]
[1778639741558,25.05,81073.47,169.7,0.55917,0.00078,7.94184]
[1778639747600,25.06,81072.62,169.7,0.5585,0.00078,7.94377]
[1778639749495,25.06,81072.6,169.7,0.55848,0.00078,7.94382]
[1778639749608,25.06,81072.6,169.7,0.55848,0.00078,7.94382]
[1778639749649,25.06,81072.6,169.7,0.55848,0.00078,7.94382]
[1778639750258,25.06,81072.78,169.7,0.55862,0.00078,7.94342]
[1778639750621,25.06,81075.76,169.7,0.56095,0.00078,7.93666]
[1778639751789,25.06,81078.81,169.7,0.56334,0.00078,7.92944]
[1778639755657,25.05,81077.37,169.7,0.56222,0.00078,7.93285]
[1778639760693,25.05,81077.06,169.7,0.56199,0.00078,7.93356]
[1778639765728,25.05,81075.37,169.7,0.56067,0.00078,7.93748]
[1778639766735,25.05,81078.23,169.7,0.56291,0.00078,7.93075]
[1778639771770,25.04,81079.02,169.7,0.56354,0.00078,7.92882]
[1778639776805,25.04,81078.99,169.7,0.56352,0.00078,7.92886]
[1778639781840,25.03,81078.95,169.7,0.5635,0.00078,7.92893]
[1778639786857,25.03,81078.67,169.7,0.56329,0.00078,7.92959]
[1778639786969,25.03,81078.67,169.7,0.56329,0.00078,7.92959]
[1778639787193,25.03,81076.73,169.7,0.56177,0.00078,7.93419]
[1778639787883,25.03,81065.0,169.7,0.55258,0.00078,7.95966]
[1778639792895,25.03,81065.54,169.7,0.55308,0.00079,7.94608]
[1778639795938,25.03,81068.91,169.7,0.55573,0.00079,7.93913]
[1778639797952,25.03,81070.65,169.7,0.55709,0.00078,7.9354]
[1778639802987,25.03,81070.13,169.7,0.55669,0.00079,7.93651]
[1778639805004,25.03,81067.96,169.7,0.55499,0.00079,7.94112]
[1778639810278,25.03,81068.79,169.7,0.55563,0.00079,7.93938]
[1778639813930,25.03,81067.69,169.7,0.55476,0.00079,7.94171]
[1778639814065,25.04,81065.62,169.7,0.55313,0.00079,7.94595]
[1778639814937,25.04,81065.62,169.7,0.55313,0.00079,7.94595]
[1778639815072,25.03,81064.09,169.7,0.55193,0.00079,7.94898]
[1778639815434,25.03,81064.09,169.7,0.55193,0.00079,7.94898]
[1778639816079,25.03,81064.52,169.7,0.55228,0.00079,7.94812]
[1778639817934,25.03,81064.52,169.7,0.55228,0.00079,7.94812]
[1778639818093,25.03,81063.83,169.7,0.55174,0.00079,7.94946]
[1778639818435,25.03,81063.83,169.7,0.55174,0.00079,7.94946]
[1778639819100,25.03,81064.0,169.7,0.55188,0.00079,7.94912]
[1778639819437,25.03,81064.0,169.7,0.55188,0.00079,7.94912]
[1778639819769,25.03,81064.0,169.7,0.55188,0.00079,7.94912]
[1778639820107,25.03,81065.42,169.7,0.55299,0.00079,7.94631]
[1778639821549,25.03,81064.46,169.7,0.55223,0.00079,7.94822]
[1778639823128,25.03,81066.08,169.7,0.5535,0.00079,7.94499]
[1778639828163,25.03,81067.09,169.7,0.55429,0.00079,7.94295]
[1778639834205,25.03,81066.34,169.7,0.55371,0.00079,7.94446]
[1778639835449,25.03,81066.3,169.7,0.55368,0.00079,7.94454]
[1778639841493,25.03,81066.46,169.7,0.55381,0.00079,7.94419]
[1778639841504,25.03,81066.46,169.7,0.55381,0.00079,7.94419]
[1778639841540,25.03,81066.46,169.7,0.55381,0.00079,7.94419]
[1778639841588,25.03,81066.46,169.7,0.55381,0.00079,7.94419]
[1778639841887,25.03,81066.46,169.7,0.55381,0.00079,7.94419]
[1778639841931,25.03,81066.46,169.7,0.55381,0.00079,7.94419]
[1778639841974,25.03,81066.46,169.7,0.55381,0.00079,7.94419]
[1778639842263,25.03,81056.39,169.7,0.54589,0.00079,7.96316]
[1778639842519,25.03,81056.39,169.7,0.54589,0.00079,7.96316]
[1778639842529,25.03,81056.39,169.7,0.54589,0.00079,7.96316]
[1778639843270,25.03,81049.59,169.7,0.54052,0.00079,7.97419]
[1778639843901,25.03,81049.59,169.7,0.54052,0.00079,7.97419]
[1778639844277,25.03,81049.94,169.7,0.5408,0.00079,7.97366]
[1778639844691,25.03,81049.94,169.7,0.5408,0.00079,7.97366]
[1778639845284,25.03,81049.08,169.7,0.54012,0.00079,7.97496]
[1778639847108,25.03,81049.48,169.7,0.54043,0.00079,7.97436]
[1778639847298,25.03,81050.03,169.7,0.54087,0.00079,7.97352]
[1778639848907,25.03,81050.03,169.7,0.54087,0.00079,7.97352]
[1778639854646,25.02,81052.74,169.7,0.54308,0.00079,7.95676]
[1778639860389,25.01,81052.5,169.7,0.54291,0.00079,7.95709]
[1778639860496,25.01,81052.5,169.7,0.54291,0.00079,7.95709]
[1778639863056,25.0,81052.65,169.7,0.54304,0.00079,7.95684]
[1778639863090,25.0,81052.65,169.7,0.54304,0.00079,7.95684]
[1778639866431,25.0,81054.28,169.7,0.54434,0.00079,7.95414]
[1778639868445,24.99,81055.89,169.7,0.54562,0.00079,7.95139]
[1778639870512,24.99,81055.7,169.7,0.54547,0.00079,7.9517]
[1778639871881,24.99,81055.07,169.7,0.54498,0.00079,7.95278]
[1778639871926,24.98,81056.35,169.7,0.546,0.00079,7.95057]
[1778639877508,24.98,81055.72,169.7,0.5455,0.00079,7.95165]
[1778639885057,24.98,81056.14,169.7,0.54583,0.00079,7.95093]
[1778639885254,24.98,81056.14,169.7,0.54583,0.00079,7.95093]
[1778639885515,24.98,81056.14,169.7,0.54583,0.00079,7.95092]
[1778639885531,24.98,81056.14,169.7,0.54583,0.00079,7.95092]
[1778639885538,24.98,81056.14,169.7,0.54583,0.00079,7.95092]
[1778639886075,24.98,81056.14,169.7,0.54583,0.00079,7.95092]
[1778639886176,24.98,81056.14,169.7,0.54583,0.00079,7.95092]
[1778639886686,24.98,81056.14,169.7,0.54583,0.00079,7.95092]
[1778639886787,24.98,81060.09,169.7,0.54896,0.00079,7.94385]
[1778639887795,24.98,81060.09,169.7,0.54896,0.00079,7.94385]
[1778639887896,24.98,81062.23,169.7,0.55064,0.00079,7.93982]
[1778639891945,24.98,81061.66,169.7,0.55019,0.00079,7.94091]
[1778639892033,24.98,81061.66,169.7,0.55019,0.00079,7.94091]
[1778639892230,24.98,81061.66,169.7,0.55019,0.00079,7.94091]
[1778639892254,24.98,81061.66,169.7,0.55019,0.00079,7.94091]
[1778639892268,24.98,81061.66,169.7,0.55019,0.00079,7.94091]
[1778639892432,24.98,81062.15,169.7,0.55058,0.00079,7.93998]
[1778639893388,24.98,81057.48,169.7,0.54689,0.00079,7.94858]
[1778639893623,24.98,81053.37,169.7,0.54364,0.00079,7.9556]
[1778639894918,24.98,81051.66,169.7,0.54229,0.00079,7.95835]
[1778639900673,24.98,81052.5,169.7,0.54296,0.00079,7.957]
[1778639901885,24.98,81052.5,169.7,0.54296,0.00079,7.957]
[1778639902251,24.98,81052.5,169.7,0.54296,0.00079,7.957]
[1778639902397,24.98,81052.5,169.7,0.54296,0.00079,7.95699]
[1778639902510,24.98,81052.5,169.7,0.54296,0.00079,7.95699]
[1778639908132,24.98,81051.92,169.7,0.5425,0.00079,7.95791]
[1778639911471,24.97,81052.03,169.7,0.54259,0.00079,7.95773]
[1778639911491,24.97,81055.75,169.7,0.54554,0.00079,7.95156]
[1778639911741,24.97,81055.75,169.7,0.54554,0.00079,7.95156]
[1778639911750,24.97,81058.33,169.7,0.54765,0.00079,7.93451]
[1778639913057,24.97,81061.44,169.7,0.55011,0.00079,7.92875]
[1778639917436,24.97,81062.18,169.7,0.5507,0.00079,7.92733]
[1778639918161,24.97,81062.39,169.7,0.55087,0.00079,7.92692]
[1778639919633,24.97,81062.14,169.7,0.55067,0.00079,7.9274]
[1778639920165,24.97,81061.13,169.7,0.54987,0.00079,7.92933]
[1778639921674,24.97,81060.9,169.7,0.54969,0.00079,7.92977]
[1778639926107,24.97,81062.6,169.7,0.55103,0.00079,7.92653]
[1778639928400,24.97,81062.25,169.7,0.55075,0.00079,7.92721]
[1778639928501,24.98,81062.26,169.7,0.55076,0.00079,7.9272]
[1778639929877,24.98,81065.23,169.7,0.5531,0.00079,7.92135]
[1778639934912,24.98,81065.78,169.7,0.55353,0.00079,7.92026]
[1778639938940,24.98,81067.29,169.7,0.55471,0.00079,7.91718]
[1778639939947,24.99,81065.58,169.7,0.55336,0.00079,7.9207]
[1778639943640,24.99,81066.0,169.7,0.55368,0.00079,7.91986]
[1778639944090,24.99,81066.0,169.7,0.55368,0.00079,7.91986]
[1778639944982,24.99,81059.27,169.7,0.54836,0.00079,7.93288]
[1778639946963,24.99,81058.77,169.7,0.54796,0.00079,7.93379]
[1778639950914,24.99,81057.79,169.7,0.54719,0.00079,7.93556]
[1778639951979,24.99,81058.07,169.7,0.54741,0.00079,7.93506]
[1778639952626,24.99,81058.08,169.7,0.54742,0.00079,7.93504]
[1778639952760,24.99,81058.08,169.7,0.54742,0.00079,7.93504]
[1778639953425,24.99,81057.26,169.7,0.54677,0.00079,7.93649]
[1778639953613,24.99,81057.26,169.7,0.54677,0.00079,7.93649]
[1778639953955,24.99,81057.26,169.7,0.54677,0.00079,7.93649]
[1778639954045,24.99,81053.22,169.7,0.54358,0.00079,7.94336]
[1778639954570,24.99,81053.22,169.7,0.54358,0.00079,7.94336]
[1778639955298,24.99,81050.93,169.7,0.54176,0.00079,7.94703]
[1778639958073,24.99,81047.79,169.7,0.53927,0.00079,7.95179]
[1778639961894,24.99,81047.11,169.7,0.53873,0.00079,7.95278]
[1778639962101,24.99,81046.85,169.7,0.53853,0.00079,7.95316]
[1778639967136,24.99,81046.05,169.7,0.5379,0.00079,7.95429]
[1778639970157,24.98,81047.56,169.7,0.5391,0.00079,7.95211]
[1778639975192,24.98,81047.71,169.7,0.53928,0.00079,7.93937]
[1778639979220,24.98,81045.85,169.7,0.53781,0.0008,7.94204]
[1778639983248,24.97,81047.39,169.7,0.53903,0.00079,7.93982]
[1778639984255,24.97,81045.89,169.7,0.53784,0.0008,7.94198]
[1778639987106,24.97,81044.58,169.7,0.5368,0.0008,7.9438]
[1778639987276,24.97,81045.59,169.7,0.53761,0.0008,7.9424]
[1778639992311,24.98,81044.9,169.7,0.53705,0.0008,7.94337]
[1778639997538,24.98,81044.66,169.7,0.53686,0.0008,7.94371]
[1778639997591,24.98,81044.66,169.7,0.53686,0.0008,7.94371]
[1778639997684,24.98,81044.66,169.7,0.53686,0.0008,7.94371]
[1778639997908,24.98,81044.66,169.7,0.53686,0.0008,7.94371]
[1778639997964,24.98,81044.66,169.7,0.53686,0.0008,7.94371]
[1778639998353,24.98,81039.29,169.7,0.53259,0.0008,7.95062]
[1778639999360,24.98,81036.21,169.7,0.53013,0.0008,7.95418]
[1778640000298,24.98,81036.21,169.7,0.53013,0.0008,7.95418]
[1778640001538,24.98,81031.55,169.7,0.52642,0.0008,7.95899]
[1778640003534,24.98,81029.84,169.7,0.52506,0.0008,7.96058]
[1778640006409,24.98,81027.48,169.7,0.52317,0.0008,7.96262]
[1778640007106,24.98,81027.48,169.7,0.52317,0.0008,7.96262]
[1778640007385,24.98,81027.48,169.7,0.52317,0.0008,7.96262]
[1778640007416,24.98,81029.13,169.7,0.52449,0.0008,7.96121]
[1778640009013,24.98,81030.56,169.7,0.52563,0.0008,7.95992]
[1778640009432,24.98,81030.02,169.7,0.5252,0.0008,7.96042]
[1778640014249,24.98,81029.35,169.7,0.52466,0.0008,7.96103]
[1778640015683,24.99,81029.23,169.7,0.52456,0.0008,7.96113]
[1778640016482,24.99,81028.55,169.7,0.52402,0.0008,7.96173]
[1778640017105,24.99,81028.55,169.7,0.52402,0.0008,7.96173]
[1778640017489,24.99,81027.9,169.7,0.5235,0.0008,7.96228]
[1778640022492,24.98,81027.5,169.7,0.52319,0.0008,7.96261]
[1778640022760,24.98,81028.05,169.7,0.52363,0.0008,7.96215]
[1778640022955,24.98,81028.05,169.7,0.52363,0.0008,7.96215]
[1778640023053,24.98,81028.05,169.7,0.52363,0.0008,7.96215]
[1778640023533,24.97,81021.95,169.7,0.51876,0.0008,7.96672]
[1778640023955,24.97,81021.95,169.7,0.51876,0.0008,7.96672]
[1778640024540,24.97,81018.78,169.7,0.51623,0.0008,7.96862]
[1778640026227,24.97,81019.45,169.7,0.51677,0.0008,7.96825]
[1778640026554,24.97,81019.83,169.7,0.51707,0.0008,7.96803]
[1778640027561,24.97,81022.21,169.7,0.51897,0.0008,7.96654]
[1778640030847,24.96,81023.02,169.7,0.51963,0.0008,7.96599]
[1778640031589,24.96,81020.41,169.7,0.51757,0.0008,7.9552]
[1778640036956,24.95,81020.8,169.7,0.51788,0.0008,7.95495]
[1778640036962,24.95,81021.22,169.7,0.51822,0.0008,7.95469]
[1778640037631,24.95,81022.97,169.7,0.51962,0.0008,7.95353]
[1778640039122,24.95,81022.97,169.7,0.51962,0.0008,7.95353]
[1778640039178,24.94,81023.32,169.7,0.51991,0.0008,7.95329]
[1778640040305,24.94,81027.63,169.7,0.52336,0.0008,7.94997]
[1778640042666,24.93,81025.79,169.7,0.52189,0.0008,7.95146]
[1778640047116,24.94,81026.3,169.7,0.5223,0.0008,7.95106]
[1778640047170,24.94,81026.28,169.7,0.52228,0.0008,7.95107]
[1778640051885,24.93,81026.21,169.7,0.52223,0.0008,7.95112]
[1778640051913,24.93,81026.46,169.7,0.52243,0.0008,7.95092]
[1778640054750,24.93,81020.19,169.7,0.51741,0.0008,7.95531]
[1778640055877,24.93,81015.83,169.7,0.51392,0.0008,7.95762]
[1778640057104,24.93,81015.83,169.7,0.51392,0.0008,7.95762]
[1778640062426,24.93,81014.77,169.7,0.51307,0.0008,7.95809]
[1778640062476,24.93,81016.61,169.7,0.51454,0.0008,7.95725]
[1778640068145,24.93,81015.65,169.7,0.51377,0.0008,7.9577]
[1778640069855,24.93,81014.03,169.7,0.51247,0.0008,7.9584]
[1778640075897,24.92,81013.99,169.7,0.51244,0.0008,7.95841]
[1778640078918,24.92,81011.75,169.7,0.51065,0.0008,7.95923]
[1778640084263,24.91,81012.51,169.7,0.51126,0.0008,7.95897]
[1778640091840,24.9,81011.51,169.7,0.51046,0.0008,7.9593]
[1778640093324,24.89,81011.51,169.7,0.51048,0.0008,7.94681]
[1778640095062,24.89,81011.8,169.7,0.51071,0.0008,7.94671]
[1778640096356,24.89,81011.52,169.7,0.51049,0.0008,7.94681]
[1778640102085,24.88,81010.72,169.7,0.50985,0.0008,7.94705]
[1778640102565,24.88,81010.72,169.7,0.50985,0.0008,7.94705]
[1778640106030,24.88,81011.23,169.7,0.51026,0.0008,7.9469]
[1778640106611,24.88,81011.23,169.7,0.51026,0.0008,7.9469]
[1778640112606,24.87,81011.21,169.7,0.51024,0.0008,7.9469]
[1778640113935,24.87,81010.6,169.7,0.50975,0.0008,7.94709]
[1778640114582,24.86,81007.25,169.7,0.50706,0.00081,7.94789]
[1778640115297,24.86,81004.68,169.7,0.50499,0.00081,7.94826]
[1778640116055,24.86,81004.68,169.7,0.50499,0.00081,7.94826]
[1778640116177,24.86,81002.42,169.7,0.50317,0.00081,7.94841]
[1778640117104,24.86,81002.42,169.7,0.50317,0.00081,7.94841]
[1778640117184,24.86,81002.07,169.7,0.50289,0.00081,7.94842]
[1778640122487,24.85,81002.03,169.7,0.50285,0.00081,7.94842]
[1778640122955,24.85,81002.11,169.7,0.50292,0.00081,7.94842]
[1778640123681,24.85,81005.43,169.7,0.50559,0.00081,7.94817]
[1778640124665,24.85,81005.43,169.7,0.50559,0.00081,7.94817]
[1778640124233,24.85,81007.49,169.7,0.50725,0.00081,7.94784]
[1778640125321,24.85,81007.49,169.7,0.50725,0.00081,7.94784]
[1778640125618,24.85,81007.49,169.7,0.50725,0.00081,7.94784]
[1778640125955,24.85,81007.51,169.7,0.50727,0.00081,7.94784]
[1778640126520,24.85,81011.49,169.7,0.51048,0.00081,7.94681]
[1778640127254,24.85,81015.77,169.7,0.51392,0.00081,7.94513]
[1778640128610,24.85,81017.67,169.7,0.51545,0.00081,7.94419]
[1778640134469,24.84,81017.28,169.7,0.51514,0.00081,7.94439]
[1778640135310,24.84,81015.7,169.7,0.51387,0.00081,7.94516]
[1778640136317,24.84,81013.21,169.7,0.51186,0.00081,7.9462]
[1778640137103,24.84,81013.21,169.7,0.51186,0.00081,7.9462]
[1778640137324,24.84,81013.08,169.7,0.51176,0.00081,7.94625]
[1778640139912,24.84,81012.61,169.7,0.51138,0.00081,7.94642]
[1778640139972,24.84,81012.61,169.7,0.51138,0.00081,7.94642]
[1778640140525,24.84,81009.03,169.7,0.5085,0.00081,7.94751]
[1778640141352,24.83,81005.59,169.7,0.50573,0.00081,7.94815]
[1778640144373,24.83,81003.81,169.7,0.50429,0.00081,7.94834]
[1778640147103,24.83,81003.81,169.7,0.50429,0.00081,7.94834]
[1778640147394,24.83,81003.55,169.7,0.50408,0.00081,7.94836]
[1778640149499,24.83,81003.07,169.7,0.50369,0.00081,7.94838]
[1778640149514,24.83,81003.07,169.7,0.50369,0.00081,7.94838]
[1778640149528,24.83,81003.07,169.7,0.50369,0.00081,7.94838]
[1778640149532,24.83,81003.07,169.7,0.50369,0.00081,7.94838]
[1778640149561,24.83,81003.07,169.7,0.50369,0.00081,7.94838]
[1778640149564,24.83,81003.07,169.7,0.50369,0.00081,7.94838]
[1778640149608,24.83,81003.07,169.7,0.50369,0.00081,7.94838]
[1778640149626,24.83,81003.07,169.7,0.50369,0.00081,7.94838]
[1778640149762,24.83,81003.07,169.7,0.50369,0.00081,7.94838]
[1778640150636,24.83,81014.47,169.7,0.51289,0.00081,7.9457]
[1778640151422,24.83,81018.72,169.7,0.51633,0.00081,7.9311]
[1778640156956,24.82,81020.08,169.7,0.51743,0.00081,7.9303]
[1778640159599,24.82,81021.94,169.7,0.51894,0.00081,7.92912]
[1778640159955,24.82,81021.94,169.7,0.51894,0.00081,7.92912]
[1778640160591,24.82,81026.24,169.7,0.5224,0.00081,7.92596]
[1778640162622,24.82,81027.9,169.7,0.52374,0.00081,7.92459]
[1778640167956,24.82,81028.06,169.7,0.52387,0.00081,7.92445]
[1778640168054,24.82,81028.06,169.7,0.52387,0.00081,7.92445]
[1778640168060,24.82,81028.06,169.7,0.52387,0.00081,7.92445]
[1778640168541,24.82,81029.61,169.7,0.52512,0.00081,7.92308]
[1778640170394,24.82,81030.17,169.7,0.52557,0.00081,7.92256]
[1778640171562,24.82,81026.97,169.7,0.52299,0.00081,7.92537]
[1778640171889,24.82,81026.97,169.7,0.52299,0.00081,7.92537]
[1778640172569,24.82,81028.38,169.7,0.52413,0.00081,7.92417]
[1778640177605,24.82,81027.74,169.7,0.52361,0.00081,7.92472]
[1778640182640,24.81,81027.8,169.7,0.52367,0.00081,7.92467]
[1778640183829,24.81,81028.14,169.7,0.52394,0.00081,7.92437]
[1778640189689,24.81,81028.47,169.7,0.52421,0.00081,7.92408]
[1778640194554,24.81,81028.59,169.7,0.52431,0.00081,7.92397]
[1778640194724,24.81,81028.57,169.7,0.52429,0.00081,7.92399]
[1778640199759,24.81,81029.28,169.7,0.52487,0.00081,7.92336]
[1778640200789,24.81,81028.81,169.7,0.52449,0.00081,7.92378]
[1778640201773,24.81,81028.82,169.7,0.5245,0.00081,7.92377]
[1778640206808,24.8,81027.68,169.7,0.52358,0.00081,7.92476]
[1778640211847,24.8,81027.88,169.7,0.52378,0.00081,7.91203]
[1778640216882,24.79,81028.03,169.7,0.5239,0.00081,7.9119]
[1778640221917,24.79,81027.4,169.7,0.5234,0.00081,7.91243]
[1778640224065,24.79,81028.0,169.7,0.52388,0.00081,7.91192]
[1778640224164,24.79,81028.0,169.7,0.52388,0.00081,7.91192]
[1778640224375,24.79,81028.0,169.7,0.52388,0.00081,7.91192]
[1778640224416,24.79,81028.0,169.7,0.52388,0.00081,7.91192]
[1778640224476,24.79,81028.01,169.7,0.52389,0.00081,7.91191]
[1778640224938,24.79,81036.49,169.7,0.53074,0.00081,7.90341]
[1778640225887,24.79,81036.49,169.7,0.53074,0.00081,7.90341]
[1778640226556,24.79,81036.49,169.7,0.53074,0.00081,7.90341]
[1778640227062,24.79,81036.38,169.7,0.53065,0.00081,7.90353]
[1778640227697,24.79,81036.38,169.7,0.53065,0.00081,7.90353]
[1778640228147,24.79,81036.68,169.7,0.5309,0.00081,7.90319]
[1778640228248,24.79,81036.9,169.7,0.53107,0.00081,7.90294]
[1778640229654,24.79,81036.9,169.7,0.53107,0.00081,7.90294]
[1778640229749,24.79,81037.18,169.7,0.5313,0.00081,7.90261]
[1778640231886,24.79,81038.58,169.7,0.53243,0.00081,7.90096]
[1778640231946,24.79,81038.58,169.7,0.53243,0.00081,7.90096]
[1778640231987,24.79,81040.64,169.7,0.53409,0.00081,7.8984]
[1778640237101,24.79,81040.0,169.7,0.53358,0.00081,7.89921]
[1778640237184,24.79,81040.28,169.7,0.5338,0.00081,7.89885]
[1778640239036,24.79,81041.81,169.7,0.53504,0.00081,7.89688]
[1778640240960,24.78,81041.81,169.7,0.53504,0.00081,7.89687]
[1778640240983,24.78,81041.81,169.7,0.53504,0.00081,7.89687]
[1778640240995,24.78,81041.81,169.7,0.53504,0.00081,7.89687]
[1778640241019,24.78,81041.81,169.7,0.53504,0.00081,7.89687]
[1778640241457,24.78,81041.81,169.7,0.53504,0.00081,7.89687]
[1778640241725,24.78,81042.14,169.7,0.53531,0.00081,7.89643]
[1778640242057,24.78,81048.15,169.7,0.54016,0.00081,7.8879]
[1778640243091,24.78,81048.15,169.7,0.54016,0.00081,7.8879]
[1778640243424,24.78,81050.04,169.7,0.54168,0.00081,7.88497]
[1778640244816,24.78,81050.04,169.7,0.54168,0.00081,7.88497]
[1778640244868,24.78,81050.96,169.7,0.54242,0.00081,7.8835]
[1778640246536,24.78,81049.88,169.7,0.54156,0.00081,7.88522]
[1778640246637,24.78,81048.8,169.7,0.54069,0.00081,7.8869]
[1778640246960,24.78,81048.8,169.7,0.54069,0.00081,7.8869]
[1778640247699,24.78,81045.28,169.7,0.53785,0.00081,7.89211]
[1778640253134,24.77,81045.76,169.7,0.53824,0.00081,7.89141]
[1778640257162,24.77,81043.28,169.7,0.53625,0.00081,7.89487]
[1778640260183,24.77,81044.97,169.7,0.53761,0.00081,7.89253]
[1778640265218,24.77,81044.46,169.7,0.5372,0.00081,7.89324]
[1778640266955,24.77,81044.22,169.7,0.53701,0.00081,7.89357]
[1778640267232,24.77,81045.33,169.7,0.53791,0.00081,7.89201]
[1778640268524,24.77,81049.21,169.7,0.54104,0.00081,7.88622]
[1778640276297,24.77,81049.45,169.7,0.5413,0.00081,7.87323]
[1778640282340,24.76,81048.47,169.7,0.54051,0.00081,7.87474]
[1778640287375,24.76,81048.53,169.7,0.54056,0.00081,7.87464]
[1778640292687,24.76,81049.04,169.7,0.54097,0.00081,7.87385]
[1778640297446,24.76,81051.02,169.7,0.54257,0.00081,7.87071]
[1778640302481,24.76,81050.78,169.7,0.54238,0.00081,7.87109]
[1778640308611,24.76,81050.0,169.7,0.54175,0.00081,7.87234]
[1778640314223,24.76,81050.37,169.7,0.54205,0.00081,7.87174]
[1778640314272,24.76,81050.37,169.7,0.54205,0.00081,7.87174]
[1778640314416,24.76,81050.37,169.7,0.54205,0.00081,7.87174]
[1778640314522,24.76,81050.37,169.7,0.54205,0.00081,7.87174]
[1778640314877,24.75,81047.71,169.7,0.53991,0.00081,7.87587]
[1778640315672,24.75,81047.71,169.7,0.53991,0.00081,7.87587]
[1778640315699,24.75,81047.71,169.7,0.53991,0.00081,7.87587]
[1778640315745,24.75,81046.08,169.7,0.53859,0.00081,7.87828]
[1778640315922,24.75,81046.08,169.7,0.53859,0.00081,7.87828]
[1778640316579,24.75,81048.17,169.7,0.54028,0.00081,7.87517]
[1778640317586,24.75,81050.49,169.7,0.54215,0.00081,7.87155]
[1778640320708,24.75,81050.09,169.7,0.54183,0.00081,7.87218]
[1778640321879,24.75,81050.01,169.7,0.54176,0.00081,7.87231]
[1778640321614,24.75,81051.87,169.7,0.54327,0.00081,7.86931]
[1778640322769,24.75,81052.82,169.7,0.54403,0.00081,7.86773]
[1778640328268,24.76,81052.47,169.7,0.54374,0.00081,7.86833]
[1778640328411,24.76,81052.47,169.7,0.54374,0.00081,7.86833]
[1778640328516,24.76,81052.47,169.7,0.54374,0.00081,7.86833]
[1778640328561,24.76,81052.47,169.7,0.54374,0.00081,7.86833]
[1778640328924,24.76,81052.5,169.7,0.54376,0.00081,7.86829]
[1778640329043,24.76,81052.5,169.7,0.54376,0.00081,7.86829]
[1778640329670,24.76,81055.31,169.7,0.54603,0.00081,7.86349]
[1778640330640,24.76,81055.31,169.7,0.54603,0.00081,7.86349]
[1778640330677,24.76,81057.04,169.7,0.54742,0.00081,7.86041]
[1778640335715,24.77,81056.87,169.7,0.54735,0.00081,7.84809]
[1778640340174,24.77,81055.66,169.7,0.54637,0.00081,7.85026]
[1778640341756,24.77,81058.86,169.7,0.54895,0.00081,7.84445]
[1778640346318,24.78,81059.83,169.7,0.54972,0.00081,7.84265]
[1778640346327,24.78,81059.83,169.7,0.54972,0.00081,7.84265]
[1778640346344,24.78,81059.83,169.7,0.54972,0.00081,7.84265]
[1778640346373,24.78,81059.83,169.7,0.54972,0.00081,7.84265]
[1778640346394,24.78,81059.83,169.7,0.54972,0.00081,7.84265]
[1778640346793,24.78,81062.81,169.7,0.55212,0.00081,7.83685]
[1778640347148,24.78,81062.81,169.7,0.55212,0.00081,7.83685]
[1778640347800,24.78,81067.34,169.7,0.55576,0.0008,7.82749]
[1778640348452,24.78,81067.34,169.7,0.55576,0.0008,7.82749]
[1778640348695,24.78,81067.34,169.7,0.55576,0.0008,7.82749]
[1778640348807,24.78,81067.47,169.7,0.55587,0.0008,7.82722]
[1778640349814,24.78,81071.17,169.7,0.55884,0.0008,7.81908]
[1778640350210,24.78,81071.17,169.7,0.55884,0.0008,7.81908]
[1778640350481,24.78,81071.17,169.7,0.55884,0.0008,7.81908]
[1778640350823,24.78,81070.56,169.7,0.55835,0.0008,7.82045]
[1778640351336,24.78,81070.56,169.7,0.55835,0.0008,7.82045]
[1778640351591,24.78,81070.56,169.7,0.55835,0.0008,7.82045]
[1778640351830,24.78,81067.96,169.7,0.55626,0.0008,7.82618]
[1778640352266,24.78,81067.96,169.7,0.55626,0.0008,7.82618]
[1778640352820,24.78,81067.96,169.7,0.55626,0.0008,7.82618]
[1778640352837,24.78,81063.82,169.7,0.55292,0.00081,7.83484]
[1778640353339,24.78,81063.82,169.7,0.55292,0.00081,7.83484]
[1778640353728,24.78,81063.82,169.7,0.55292,0.00081,7.83484]
[1778640353816,24.78,81063.82,169.7,0.55292,0.00081,7.83484]
[1778640354711,24.78,81064.67,169.7,0.55361,0.00081,7.8331]
[1778640358879,24.79,81060.81,169.7,0.55049,0.00081,7.84081]
[1778640360429,24.79,81060.71,169.7,0.55041,0.00081,7.84101]
[1778640361900,24.79,81058.52,169.7,0.54864,0.00081,7.84516]
[1778640363455,24.79,81058.29,169.7,0.54845,0.00081,7.84559]
[1778640363839,24.79,81058.29,169.7,0.54845,0.00081,7.84559]
[1778640363914,24.79,81055.39,169.7,0.54611,0.00081,7.85082]
[1778640364921,24.79,81053.61,169.7,0.54467,0.00081,7.8539]
[1778640365598,24.79,81053.61,169.7,0.54467,0.00081,7.8539]
[1778640365784,24.79,81053.61,169.7,0.54467,0.00081,7.8539]
[1778640366958,24.79,81052.9,169.7,0.5441,0.00081,7.8551]
[1778640368214,24.79,81052.9,169.7,0.5441,0.00081,7.8551]
[1778640368651,24.79,81052.9,169.7,0.5441,0.00081,7.8551]
[1778640369286,24.79,81050.8,169.7,0.5424,0.00081,7.85855]
[1778640369953,24.79,81050.8,169.7,0.5424,0.00081,7.85855]
[1778640371194,24.79,81052.76,169.7,0.54399,0.00081,7.85533]
[1778640378187,24.79,81053.51,169.7,0.5446,0.00081,7.85406]
[1778640380321,24.79,81054.0,169.7,0.545,0.00081,7.85321]
[1778640386070,24.78,81052.42,169.7,0.54373,0.00081,7.85585]
[1778640387988,24.78,81052.9,169.7,0.54412,0.00081,7.85505]
[1778640388667,24.78,81052.9,169.7,0.54412,0.00081,7.85505]
[1778640388934,24.78,81051.14,169.7,0.5427,0.00081,7.85795]
[1778640390324,24.78,81051.04,169.7,0.54262,0.00081,7.85811]
[1778640392112,24.78,81049.71,169.7,0.5416,0.00081,7.84758]
[1778640393514,24.78,81049.71,169.7,0.5416,0.00081,7.84758]
[1778640393637,24.78,81049.71,169.7,0.5416,0.00081,7.84758]
[1778640393735,24.78,81047.87,169.7,0.54011,0.00081,7.85043]
[1778640394874,24.78,81043.54,169.7,0.53661,0.00081,7.85669]
[1778640395289,24.78,81043.54,169.7,0.53661,0.00081,7.85669]
[1778640395391,24.78,81042.37,169.7,0.53566,0.00081,7.85827]
[1778640398250,24.78,81042.46,169.7,0.53573,0.00081,7.85815]
[1778640398862,24.78,81042.31,169.7,0.53561,0.00081,7.85835]
[1778640399161,24.78,81039.81,169.7,0.53358,0.00081,7.86159]
[1778640404195,24.78,81039.86,169.7,0.53363,0.00081,7.86152]
[1778640405851,24.78,81039.37,169.7,0.53323,0.00081,7.86213]
[1778640412256,24.77,81040.48,169.7,0.53414,0.00081,7.86072]
[1778640417576,24.76,81039.98,169.7,0.53374,0.00081,7.86134]
[1778640417651,24.76,81039.98,169.7,0.53374,0.00081,7.86134]
[1778640418196,24.76,81040.51,169.7,0.53418,0.00081,7.86067]
[1778640419701,24.76,81040.54,169.7,0.5342,0.00081,7.86063]
[1778640426356,24.75,81039.39,169.7,0.53328,0.00081,7.86206]
[1778640431391,24.75,81038.87,169.7,0.53286,0.00081,7.86269]
[1778640435288,24.74,81039.34,169.7,0.53325,0.00081,7.8621]
[1778640435301,24.74,81039.34,169.7,0.53325,0.00081,7.8621]
[1778640436426,24.74,81035.38,169.7,0.53003,0.00081,7.86677]
[1778640437098,24.74,81035.38,169.7,0.53003,0.00081,7.86677]
[1778640437433,24.74,81034.67,169.7,0.52945,0.00081,7.86755]
[1778640441646,24.74,81034.21,169.7,0.52908,0.00081,7.86806]
[1778640447348,24.75,81034.77,169.7,0.52953,0.00081,7.86746]
[1778640449445,24.75,81034.82,169.7,0.52956,0.00081,7.8674]
[1778640450798,24.75,81031.04,169.7,0.52649,0.00081,7.87131]
[1778640453614,24.75,81030.62,169.7,0.52619,0.00081,7.85909]
[1778640453808,24.75,81030.62,169.7,0.52619,0.00081,7.85909]
[1778640455560,24.76,81033.3,169.7,0.52837,0.00081,7.8564]
[1778640460079,24.76,81033.24,169.7,0.52832,0.00081,7.85646]
[1778640460091,24.76,81033.24,169.7,0.52832,0.00081,7.85646]
[1778640460255,24.76,81033.24,169.7,0.52832,0.00081,7.85646]
[1778640460960,24.76,81033.24,169.7,0.52832,0.00081,7.85646]
[1778640460595,24.76,81036.39,169.7,0.53088,0.00081,7.85301]
[1778640461602,24.76,81037.87,169.7,0.53208,0.00081,7.85128]
[1778640464805,24.76,81035.19,169.7,0.5299,0.00081,7.85436]
[1778640467098,24.76,81034.31,169.7,0.52919,0.00081,7.85533]
[1778640467788,24.76,81034.31,169.7,0.52919,0.00081,7.85533]
[1778640471794,24.76,81034.73,169.7,0.52953,0.00081,7.85487]
[1778640471988,24.76,81033.54,169.7,0.52856,0.00081,7.85615]
[1778640473686,24.76,81031.03,169.7,0.52652,0.00081,7.85869]
[1778640474056,24.76,81031.03,169.7,0.52652,0.00081,7.85869]
[1778640474109,24.76,81031.03,169.7,0.52652,0.00081,7.85869]
[1778640481402,24.75,81032.0,169.7,0.52732,0.00081,7.85772]
[1778640481705,24.75,81032.0,169.7,0.52732,0.00081,7.85772]
[1778640481773,24.75,81032.0,169.7,0.52732,0.00081,7.85772]
[1778640481805,24.75,81032.0,169.7,0.52732,0.00081,7.85772]
[1778640481818,24.75,81032.0,169.7,0.52732,0.00081,7.85772]
[1778640481822,24.75,81032.0,169.7,0.52732,0.00081,7.85772]
[1778640481828,24.75,81032.0,169.7,0.52732,0.00081,7.85772]
[1778640481834,24.75,81032.0,169.7,0.52732,0.00081,7.85772]
[1778640481841,24.75,81032.0,169.7,0.52732,0.00081,7.85772]
[1778640481955,24.75,81032.0,169.7,0.52732,0.00081,7.85772]
[1778640481920,24.74,81031.34,169.7,0.52678,0.00081,7.85837]
[1778640482753,24.74,81038.02,169.7,0.53222,0.00081,7.85107]
[1778640483244,24.74,81038.02,169.7,0.53222,0.00081,7.85107]
[1778640483567,24.74,81038.02,169.7,0.53222,0.00081,7.85107]
[1778640483760,24.74,81041.11,169.7,0.53474,0.00081,7.84719]
[1778640484059,24.74,81041.11,169.7,0.53474,0.00081,7.84719]
[1778640484518,24.74,81041.11,169.7,0.53474,0.00081,7.84719]
[1778640484955,24.74,81041.11,169.7,0.53474,0.00081,7.84719]
[1778640484767,24.74,81043.68,169.7,0.53683,0.00081,7.84374]
[1778640485774,24.74,81044.9,169.7,0.53782,0.00081,7.84202]
[1778640490809,24.74,81044.98,169.7,0.53789,0.00081,7.8419]
[1778640495844,24.74,81045.34,169.7,0.53818,0.00081,7.84138]
[1778640500879,24.74,81045.44,169.7,0.53827,0.00081,7.84123]
[1778640501883,24.74,81045.44,169.7,0.53827,0.00081,7.84123]
[1778640501985,24.74,81045.44,169.7,0.53827,0.00081,7.84123]
[1778640504907,24.73,81043.8,169.7,0.53694,0.00081,7.84355]
[1778640506056,24.73,81041.55,169.7,0.53511,0.00081,7.84659]
[1778640511957,24.73,81040.43,169.7,0.53426,0.00082,7.83537]
[1778640516711,24.72,81040.25,169.7,0.53411,0.00082,7.83559]
[1778640516803,24.72,81040.25,169.7,0.53411,0.00082,7.83559]
[1778640517295,24.72,81040.27,169.7,0.53413,0.00082,7.83557]
[1778640517300,24.72,81040.27,169.7,0.53413,0.00082,7.83557]
[1778640517439,24.72,81040.27,169.7,0.53413,0.00082,7.83557]
[1778640517525,24.72,81040.27,169.7,0.53413,0.00082,7.83557]
[1778640517999,24.72,81035.58,169.7,0.5303,0.00082,7.84121]
[1778640519006,24.73,81032.77,169.7,0.52801,0.00082,7.84425]
[1778640520414,24.73,81032.51,169.7,0.52779,0.00082,7.84452]
[1778640521021,24.73,81031.68,169.7,0.52712,0.00082,7.84536]
[1778640526814,24.72,81031.48,169.7,0.52696,0.00082,7.84555]
[1778640528275,24.72,81031.01,169.7,0.52658,0.00082,7.84601]
[1778640528834,24.72,81031.01,169.7,0.52658,0.00082,7.84601]
[1778640529493,24.71,81029.61,169.7,0.52544,0.00082,7.84734]
[1778640535304,24.71,81028.22,169.7,0.5243,0.00082,7.8486]
[1778640536919,24.71,81028.17,169.7,0.52426,0.00082,7.84864]
[1778640537563,24.71,81027.54,169.7,0.52375,0.00082,7.84919]
[1778640538016,24.71,81027.54,169.7,0.52375,0.00082,7.84919]
[1778640538141,24.71,81025.53,169.7,0.52211,0.00082,7.85086]
[1778640541952,24.7,81024.94,169.7,0.52163,0.00082,7.85132]
[1778640542509,24.7,81025.02,169.7,0.52169,0.00082,7.85126]
[1778640549121,24.7,81023.38,169.7,0.52035,0.00082,7.85249]
[1778640553962,24.7,81023.47,169.7,0.52043,0.00082,7.85242]
[1778640559134,24.7,81024.51,169.7,0.52128,0.00082,7.85164]
[1778640559290,24.69,81026.62,169.7,0.52301,0.00082,7.84996]
[1778640562955,24.69,81027.9,169.7,0.52406,0.00082,7.84886]
[1778640563100,24.69,81027.51,169.7,0.52374,0.00082,7.8492]
[1778640563317,24.69,81029.22,169.7,0.52514,0.00082,7.84767]
[1778640564323,24.69,81032.75,169.7,0.52803,0.00082,7.84422]
[1778640569358,24.69,81033.15,169.7,0.52836,0.00082,7.8438]
[1778640572379,24.69,81032.2,169.7,0.52762,0.00082,7.8321]
[1778640578421,24.68,81031.43,169.7,0.52699,0.00082,7.83287]
[1778640583457,24.68,81031.0,169.7,0.52664,0.00082,7.83329]
[1778640587096,24.68,81031.01,169.7,0.52665,0.00082,7.83328]
[1778640587197,24.68,81030.5,169.7,0.52623,0.00082,7.83378]
[1778640588711,24.68,81030.5,169.7,0.52623,0.00082,7.83378]
[1778640588811,24.68,81030.36,169.7,0.52612,0.00082,7.83391]
[1778640589955,24.68,81030.36,169.7,0.52612,0.00082,7.83391]
[1778640590051,24.68,81030.62,169.7,0.52634,0.00082,7.83366]
[1778640597096,24.68,81031.1,169.7,0.52673,0.00082,7.8332]
[1778640597553,24.68,81031.1,169.7,0.52673,0.00082,7.8332]
[1778640597999,24.68,81031.1,169.7,0.52673,0.00082,7.8332]
[1778640598038,24.68,81031.1,169.7,0.52673,0.00082,7.8332]
[1778640599851,24.68,81032.0,169.7,0.52746,0.00082,7.8323]
[1778640600772,24.68,81031.84,169.7,0.52733,0.00082,7.83246]
[1778640600793,24.68,81031.84,169.7,0.52733,0.00082,7.83246]
[1778640600928,24.68,81031.84,169.7,0.52733,0.00082,7.83246]
[1778640601047,24.68,81031.84,169.7,0.52733,0.00082,7.83246]
[1778640601080,24.68,81031.84,169.7,0.52733,0.00082,7.83246]
[1778640601119,24.68,81034.72,169.7,0.52969,0.00082,7.82942]
[1778640601290,24.68,81034.72,169.7,0.52969,0.00082,7.82942]
[1778640601584,24.68,81039.3,169.7,0.53344,0.00082,7.82402]
[1778640602591,24.69,81042.49,169.7,0.53605,0.00082,7.81985]
[1778640606955,24.69,81041.78,169.7,0.53546,0.00082,7.82082]
[1778640607056,24.69,81041.82,169.7,0.53549,0.00082,7.82077]
[1778640607736,24.69,81041.82,169.7,0.53549,0.00082,7.82077]
[1778640613822,24.69,81042.31,169.7,0.53589,0.00082,7.82011]
[1778640619713,24.69,81042.21,169.7,0.53581,0.00082,7.82024]
[1778640624747,24.69,81042.06,169.7,0.53569,0.00082,7.82045]
[1778640629782,24.69,81041.58,169.7,0.53529,0.00082,7.82109]
[1778640634817,24.69,81041.4,169.7,0.5352,0.00082,7.80861]
[1778640639852,24.69,81041.22,169.7,0.53505,0.00082,7.80885]
[1778640644820,24.69,81041.74,169.7,0.53548,0.00082,7.80816]
[1778640645932,24.69,81041.74,169.7,0.53548,0.00082,7.80815]
[1778640651938,24.69,81043.36,169.7,0.53681,0.00082,7.80594]
[1778640656464,24.69,81043.36,169.7,0.53681,0.00082,7.80594]
[1778640656496,24.69,81043.36,169.7,0.53681,0.00082,7.80594]
[1778640656973,24.69,81041.97,169.7,0.53567,0.00082,7.80784]
[1778640658618,24.69,81042.62,169.7,0.5362,0.00082,7.80696]
[1778640661783,24.69,81043.08,169.7,0.53658,0.00082,7.80632]
[1778640663345,24.68,81043.35,169.7,0.53681,0.00082,7.80595]
[1778640669059,24.68,81042.68,169.7,0.53626,0.00082,7.80687]
[1778640674093,24.68,81043.53,169.7,0.53695,0.00082,7.80569]
[1778640676908,24.68,81043.58,169.7,0.53699,0.00082,7.80562]
[1778640682150,24.68,81043.19,169.7,0.53668,0.00082,7.80616]
[1778640687185,24.68,81043.31,169.7,0.53678,0.00082,7.80598]
[1778640690206,24.67,81040.89,169.7,0.5348,0.00082,7.80924]
[1778640697255,24.67,81041.27,169.7,0.53517,0.00082,7.796]
[1778640698014,24.67,81041.27,169.7,0.53517,0.00082,7.796]
[1778640700216,24.67,81041.68,169.7,0.53551,0.00082,7.79545]
[1778640700231,24.67,81041.68,169.7,0.53551,0.00082,7.79545]
[1778640700482,24.67,81041.92,169.7,0.53571,0.00082,7.79513]
[1778640700583,24.67,81042.74,169.7,0.53638,0.00082,7.79401]
[1778640701752,24.67,81042.74,169.7,0.53638,0.00082,7.79401]
[1778640701764,24.67,81044.86,169.7,0.53812,0.00082,7.79103]
[1778640702290,24.67,81046.56,169.7,0.53951,0.00082,7.78853]
[1778640707325,24.67,81047.6,169.7,0.54036,0.00082,7.78695]
[1778640711886,24.67,81046.6,169.7,0.53955,0.00082,7.78847]
[1778640711987,24.67,81047.07,169.7,0.53993,0.00082,7.78776]
[1778640717093,24.67,81046.82,169.7,0.53973,0.00082,7.78812]
[1778640717161,24.67,81046.82,169.7,0.53973,0.00082,7.78812]
[1778640718221,24.67,81046.82,169.7,0.53973,0.00082,7.78812]
[1778640718315,24.67,81046.82,169.7,0.53973,0.00082,7.78812]
[1778640718437,24.67,81046.82,169.7,0.53973,0.00082,7.78812]
[1778640718486,24.67,81046.82,169.7,0.53973,0.00082,7.78812]
[1778640718687,24.67,81046.82,169.7,0.53973,0.00082,7.78812]
[1778640718771,24.67,81049.09,169.7,0.5416,0.00082,7.7846]
[1778640719410,24.67,81058.31,169.7,0.54915,0.00082,7.7686]
[1778640721244,24.67,81061.58,169.7,0.55182,0.00082,7.76226]
[1778640723212,24.67,81059.08,169.7,0.54978,0.00082,7.76714]
[1778640727093,24.67,81058.23,169.7,0.54908,0.00082,7.76876]
[1778640727146,24.67,81058.65,169.7,0.54942,0.00082,7.76797]
[1778640727458,24.67,81058.65,169.7,0.54942,0.00082,7.76797]
[1778640727559,24.67,81058.73,169.7,0.54949,0.00082,7.76782]
[1778640733508,24.67,81057.91,169.7,0.54882,0.00082,7.76936]
[1778640735083,24.67,81057.91,169.7,0.54882,0.00082,7.76936]
[1778640740557,24.67,81056.21,169.7,0.54742,0.00082,7.77252]
[1778640741564,24.67,81057.96,169.7,0.54885,0.00082,7.76929]
[1778640743638,24.67,81057.65,169.7,0.54859,0.00082,7.76988]
[1778640745093,24.68,81056.49,169.7,0.54764,0.00082,7.77202]
[1778640746797,24.68,81054.31,169.7,0.54586,0.00082,7.77593]
[1778640746841,24.68,81054.31,169.7,0.54586,0.00082,7.77593]
[1778640748244,24.67,81056.4,169.7,0.54757,0.00082,7.77217]
[1778640749268,24.67,81056.4,169.7,0.54757,0.00082,7.77217]
[1778640749620,24.67,81052.91,169.7,0.54472,0.00082,7.77834]
[1778640751634,24.67,81050.82,169.7,0.54307,0.00082,7.76905]
[1778640756954,24.67,81050.54,169.7,0.54284,0.00082,7.76951]
[1778640756961,24.67,81050.54,169.7,0.54284,0.00082,7.76951]
[1778640757676,24.67,81052.93,169.7,0.5448,0.00082,7.76551]
[1778640759273,24.67,81052.93,169.7,0.5448,0.00082,7.76551]
[1778640761139,24.67,81054.01,169.7,0.54569,0.00082,7.76364]
[1778640761504,24.67,81053.78,169.7,0.54549,0.00082,7.76406]
[1778640761662,24.67,81053.78,169.7,0.54549,0.00082,7.76406]
[1778640762143,24.67,81053.78,169.7,0.54549,0.00082,7.76406]
[1778640765738,24.68,81056.69,169.7,0.54787,0.00082,7.75887]
[1778640767752,24.68,81059.08,169.7,0.54982,0.00082,7.7544]
[1778640769766,24.68,81061.67,169.7,0.55194,0.00082,7.74934]
[1778640771780,24.68,81059.97,169.7,0.55055,0.00082,7.7527]
[1778640776815,24.68,81060.56,169.7,0.55103,0.00082,7.75156]
[1778640777976,24.68,81060.56,169.7,0.55103,0.00082,7.75156]
[1778640781850,24.69,81057.14,169.7,0.54823,0.00082,7.75808]
[1778640786885,24.68,81057.09,169.7,0.54819,0.00082,7.75815]
[1778640787983,24.68,81057.09,169.7,0.54819,0.00082,7.75815]
[1778640793524,24.67,81057.3,169.7,0.54838,0.00082,7.75772]
[1778640793709,24.67,81057.3,169.7,0.54838,0.00082,7.75772]
[1778640798565,24.66,81056.51,169.7,0.54775,0.00082,7.75914]
[1778640799021,24.66,81056.51,169.7,0.54775,0.00082,7.75914]
[1778640799650,24.66,81056.51,169.7,0.54775,0.00082,7.75913]
[1778640804006,24.65,81058.7,169.7,0.54957,0.00082,7.755]
[1778640805947,24.65,81057.53,169.7,0.54861,0.00082,7.7572]
[1778640805955,24.65,81057.53,169.7,0.54861,0.00082,7.7572]
[1778640805980,24.65,81057.53,169.7,0.54861,0.00082,7.7572]
[1778640806400,24.65,81052.19,169.7,0.54423,0.00082,7.76669]
[1778640806475,24.65,81052.19,169.7,0.54423,0.00082,7.76669]
[1778640806512,24.65,81052.19,169.7,0.54423,0.00082,7.76669]
[1778640806527,24.65,81052.19,169.7,0.54423,0.00082,7.76669]
[1778640807092,24.65,81052.19,169.7,0.54423,0.00082,7.76669]
[1778640807351,24.65,81052.19,169.7,0.54423,0.00082,7.76669]
[1778640807420,24.65,81034.0,169.7,0.52927,0.00082,7.79198]
[1778640808033,24.65,81025.2,169.7,0.52201,0.00083,7.80028]
[1778640808793,24.65,81025.2,169.7,0.52201,0.00083,7.80028]
[1778640809093,24.65,81025.2,169.7,0.52201,0.00083,7.80028]
[1778640809276,24.65,81025.2,169.7,0.52201,0.00083,7.80028]
[1778640809414,24.65,81025.2,169.7,0.52201,0.00083,7.80028]
[1778640809364,24.65,81025.14,169.7,0.52196,0.00083,7.80033]
[1778640809447,24.65,81025.14,169.7,0.52196,0.00083,7.80033]
[1778640809960,24.65,81025.14,169.7,0.52196,0.00083,7.80033]
[1778640810047,24.65,81021.78,169.7,0.51919,0.00083,7.8028]
[1778640810795,24.65,81021.78,169.7,0.51919,0.00083,7.8028]
[1778640811254,24.64,81020.08,169.7,0.51781,0.00083,7.79117]
[1778640812063,24.64,81017.75,169.7,0.51588,0.00083,7.79254]
[1778640815082,24.64,81014.97,169.7,0.51359,0.00083,7.79393]
[1778640815718,24.64,81014.97,169.7,0.51359,0.00083,7.79393]
[1778640816089,24.63,81013.75,169.7,0.51258,0.00083,7.79446]
[1778640821124,24.63,81012.72,169.7,0.51173,0.00083,7.79487]
[1778640826159,24.62,81012.34,169.7,0.51142,0.00083,7.79501]
[1778640828412,24.62,81012.34,169.7,0.51142,0.00083,7.79501]
[1778640828443,24.62,81012.34,169.7,0.51142,0.00083,7.79501]
[1778640828529,24.61,81013.22,169.7,0.51215,0.00083,7.79467]
[1778640828691,24.61,81013.22,169.7,0.51215,0.00083,7.79467]
[1778640829180,24.61,81020.13,169.7,0.51787,0.00083,7.79112]
[1778640831361,24.61,81022.1,169.7,0.5195,0.00083,7.78982]
[1778640832201,24.61,81024.65,169.7,0.52161,0.00083,7.78793]
[1778640837236,24.61,81023.94,169.7,0.52103,0.00083,7.78848]
[1778640841266,24.61,81021.93,169.7,0.51936,0.00083,7.78993]
[1778640843622,24.61,81022.05,169.7,0.51946,0.00083,7.78985]
[1778640843873,24.61,81022.05,169.7,0.51946,0.00083,7.78985]
[1778640844286,24.61,81020.82,169.7,0.51845,0.00083,7.79068]
[1778640846300,24.61,81017.71,169.7,0.51587,0.00083,7.79254]
[1778640850328,24.6,81019.36,169.7,0.51724,0.00083,7.79159]
[1778640856370,24.59,81019.16,169.7,0.51708,0.00083,7.79171]
[1778640861405,24.58,81019.39,169.7,0.51728,0.00083,7.79156]
[1778640866440,24.58,81019.37,169.7,0.51726,0.00083,7.79157]
[1778640875503,24.57,81018.94,169.7,0.51693,0.00083,7.77906]
[1778640879628,24.57,81019.43,169.7,0.51734,0.00083,7.77877]
[1778640879955,24.57,81019.43,169.7,0.51734,0.00083,7.77877]
[1778640880407,24.57,81019.43,169.7,0.51734,0.00083,7.77877]
[1778640880483,24.57,81019.43,169.7,0.51734,0.00083,7.77877]
[1778640880505,24.57,81019.43,169.7,0.51734,0.00083,7.77877]
[1778640880504,24.57,81019.43,169.7,0.51734,0.00083,7.77877]
[1778640880522,24.57,81019.43,169.7,0.51734,0.00083,7.77877]
[1778640880523,24.57,81019.43,169.7,0.51734,0.00083,7.77877]
[1778640880551,24.57,81019.43,169.7,0.51734,0.00083,7.77877]
[1778640880606,24.57,81024.84,169.7,0.52184,0.00083,7.77498]
[1778640881996,24.57,81024.84,169.7,0.52184,0.00083,7.77498]
[1778640882068,24.57,81029.8,169.7,0.52596,0.00083,7.77064]
[1778640886440,24.57,81030.55,169.7,0.52658,0.00083,7.76991]
[1778640886591,24.57,81029.49,169.7,0.52569,0.00083,7.77094]
[1778640888391,24.57,81029.49,169.7,0.52569,0.00083,7.77094]
[1778640889836,24.58,81025.33,169.7,0.52224,0.00083,7.77459]
[1778640891920,24.58,81024.12,169.7,0.52123,0.00083,7.77555]
[1778640891964,24.58,81023.37,169.7,0.52061,0.00083,7.77611]
[1778640894991,24.58,81023.2,169.7,0.52047,0.00083,7.77624]
[1778640896695,24.58,81022.98,169.7,0.52028,0.00083,7.7764]
[1778640896712,24.58,81022.98,169.7,0.52028,0.00083,7.7764]
[1778640896792,24.58,81022.98,169.7,0.52028,0.00083,7.7764]
[1778640896887,24.58,81022.98,169.7,0.52028,0.00083,7.7764]
[1778640897221,24.58,81022.98,169.7,0.52028,0.00083,7.7764]
[1778640897322,24.58,81022.48,169.7,0.51987,0.00083,7.77676]
[1778640898274,24.58,81010.34,169.7,0.50978,0.00083,7.78291]
[1778640898999,24.58,81010.34,169.7,0.50978,0.00083,7.78291]
[1778640899262,24.58,81007.37,169.7,0.50731,0.00083,7.78366]
[1778640905344,24.58,81006.65,169.7,0.50671,0.00083,7.7838]
[1778640905960,24.58,81006.65,169.7,0.50671,0.00083,7.7838]
[1778640906061,24.57,81005.03,169.7,0.50537,0.00083,7.78404]
[1778640911177,24.57,81004.27,169.7,0.50473,0.00083,7.78412]
[1778640915021,24.56,81006.41,169.7,0.50652,0.00083,7.78384]
[1778640920829,24.56,81005.89,169.7,0.50608,0.00083,7.78392]
[1778640924857,24.55,81008.21,169.7,0.50802,0.00083,7.78348]
[1778640929892,24.55,81007.68,169.7,0.50758,0.00083,7.78359]
[1778640931906,24.55,81004.48,169.7,0.50492,0.00083,7.77133]
[1778640935364,24.54,81005.65,169.7,0.50589,0.00083,7.77118]
[1778640935465,24.54,81005.65,169.7,0.50589,0.00083,7.77118]
[1778640936683,24.54,81003.88,169.7,0.50441,0.00083,7.77138]
[1778640936721,24.54,81003.88,169.7,0.50441,0.00083,7.77138]
[1778640941801,24.54,81005.79,169.7,0.50601,0.00083,7.77116]
[1778640941955,24.54,81005.79,169.7,0.50601,0.00083,7.77116]
[1778640941993,24.54,81008.14,169.7,0.50797,0.00083,7.77072]
[1778640943000,24.54,81009.7,169.7,0.50927,0.00083,7.77032]
[1778640947030,24.54,81012.37,169.7,0.5115,0.00083,7.76945]
[1778640948037,24.53,81016.2,169.7,0.51469,0.00083,7.76777]
[1778640956095,24.53,81016.0,169.7,0.51453,0.00083,7.76787]
[1778640957102,24.52,81014.45,169.7,0.51324,0.00083,7.76859]
[1778640962488,24.52,81014.4,169.7,0.5132,0.00083,7.76862]
[1778640966576,24.52,81013.75,169.7,0.51266,0.00083,7.76889]
[1778640966165,24.52,81016.74,169.7,0.51515,0.00083,7.76749]
[1778640966624,24.52,81016.74,169.7,0.51515,0.00083,7.76749]
[1778640966669,24.52,81016.74,169.7,0.51515,0.00083,7.76749]
[1778640966715,24.52,81016.74,169.7,0.51515,0.00083,7.76749]
[1778640966766,24.52,81016.74,169.7,0.51515,0.00083,7.76749]
[1778640966784,24.52,81016.74,169.7,0.51515,0.00083,7.76749]
[1778640966810,24.52,81016.74,169.7,0.51515,0.00083,7.76749]
[1778640966921,24.52,81016.74,169.7,0.51515,0.00083,7.76749]
[1778640966998,24.52,81016.74,169.7,0.51515,0.00083,7.76749]
[1778640967602,24.52,81024.57,169.7,0.52169,0.00083,7.76236]
[1778640967826,24.52,81024.57,169.7,0.52169,0.00083,7.76236]
[1778640968188,24.52,81024.57,169.7,0.52169,0.00083,7.76236]
[1778640968388,24.52,81024.57,169.7,0.52169,0.00083,7.76236]
[1778640968489,24.52,81034.59,169.7,0.53003,0.00083,7.75276]
[1778640968695,24.52,81034.59,169.7,0.53003,0.00083,7.75276]
[1778640968710,24.52,81034.59,169.7,0.53003,0.00083,7.75276]
[1778640968713,24.52,81034.59,169.7,0.53003,0.00083,7.75276]
[1778640968763,24.52,81034.59,169.7,0.53003,0.00083,7.75276]
[1778640968955,24.52,81034.59,169.7,0.53003,0.00083,7.75276]
[1778640969285,24.52,81040.68,169.7,0.5351,0.00083,7.74527]
[1778640970398,24.52,81043.0,169.7,0.53703,0.00083,7.74209]
[1778640970759,24.52,81043.0,169.7,0.53703,0.00083,7.74209]
[1778640970955,24.52,81043.0,169.7,0.53703,0.00083,7.74209]
[1778640971588,24.52,81039.45,169.7,0.53408,0.00083,7.74689]
[1778640971787,24.52,81039.45,169.7,0.53408,0.00083,7.74689]
[1778640972208,24.52,81035.43,169.7,0.53074,0.00083,7.7518]
[1778640972881,24.52,81035.43,169.7,0.53074,0.00083,7.7518]
[1778640973215,24.52,81032.69,169.7,0.52845,0.00083,7.75484]
[1778640974308,24.52,81032.69,169.7,0.52845,0.00083,7.75484]
[1778640974434,24.51,81027.19,169.7,0.52387,0.00083,7.76017]
[1778640975584,24.51,81028.93,169.7,0.52532,0.00083,7.7586]
[1778640977089,24.51,81029.03,169.7,0.52541,0.00083,7.7585]
[1778640977244,24.51,81029.24,169.7,0.52558,0.00083,7.75831]
[1778640977622,24.51,81029.24,169.7,0.52558,0.00083,7.75831]
[1778640977955,24.51,81029.24,169.7,0.52558,0.00083,7.75831]
[1778640978483,24.51,81031.02,169.7,0.52707,0.00083,7.75657]
[1778640981923,24.51,81030.93,169.7,0.52699,0.00083,7.75665]
[1778640982279,24.51,81029.83,169.7,0.52608,0.00083,7.75774]
[1778640983286,24.51,81028.16,169.7,0.52469,0.00083,7.7593]
[1778640985250,24.51,81029.6,169.7,0.52589,0.00083,7.75796]
[1778640985320,24.51,81029.6,169.7,0.52589,0.00083,7.75796]
[1778640985464,24.51,81031.51,169.7,0.52748,0.00083,7.75606]
[1778640985956,24.51,81031.51,169.7,0.52748,0.00083,7.75606]
[1778640986475,24.51,81035.52,169.7,0.53082,0.00083,7.75168]
[1778640987315,24.51,81033.63,169.7,0.52925,0.00083,7.75381]
[1778640989329,24.51,81035.37,169.7,0.5307,0.00083,7.75186]
[1778640994364,24.51,81035.68,169.7,0.531,0.00083,7.73866]
[1778640996924,24.51,81034.98,169.7,0.53042,0.00083,7.73947]
[1778640998392,24.51,81034.94,169.7,0.53039,0.00083,7.73952]
[1778641003427,24.5,81034.25,169.7,0.52982,0.00083,7.74029]
[1778641006455,24.5,81035.08,169.7,0.53051,0.00083,7.73934]
[1778641007741,24.5,81034.38,169.7,0.52993,0.00083,7.74014]
[1778641007990,24.5,81034.38,169.7,0.52993,0.00083,7.74014]
[1778641008462,24.5,81039.55,169.7,0.53424,0.00083,7.73387]
[1778641008955,24.5,81039.55,169.7,0.53424,0.00083,7.73387]
[1778641009469,24.5,81041.71,169.7,0.53604,0.00083,7.73099]
[1778641014504,24.49,81041.5,169.7,0.53588,0.00083,7.73126]
[1778641018193,24.49,81040.12,169.7,0.53473,0.00083,7.73311]
[1778641018532,24.49,81037.15,169.7,0.53225,0.00083,7.73687]
[1778641019248,24.49,81037.15,169.7,0.53225,0.00083,7.73687]
[1778641019302,24.49,81037.15,169.7,0.53225,0.00083,7.73687]
[1778641019362,24.49,81037.15,169.7,0.53225,0.00083,7.73687]
[1778641019383,24.49,81037.15,169.7,0.53225,0.00083,7.73687]
[1778641019539,24.48,81034.01,169.7,0.52963,0.00084,7.74053]
[1778641021553,24.48,81037.6,169.7,0.53263,0.00083,7.73631]
[1778641022560,24.48,81040.33,169.7,0.53491,0.00083,7.73282]
[1778641025581,24.48,81038.13,169.7,0.53308,0.00083,7.73564]
[1778641030616,24.47,81037.78,169.7,0.5328,0.00084,7.73607]
[1778641033402,24.47,81037.98,169.7,0.53297,0.00084,7.73581]
[1778641040548,24.46,81037.91,169.7,0.53292,0.00084,7.73588]
[1778641040597,24.46,81037.91,169.7,0.53292,0.00084,7.73588]
[1778641040599,24.46,81037.91,169.7,0.53292,0.00084,7.73588]
[1778641040955,24.46,81037.91,169.7,0.53292,0.00084,7.73588]
[1778641041642,24.46,81040.34,169.7,0.53496,0.00084,7.73274]
[1778641042012,24.46,81044.49,169.7,0.53842,0.00083,7.72693]
[1778641046381,24.45,81045.72,169.7,0.53945,0.00083,7.72509]
[1778641046955,24.45,81045.72,169.7,0.53945,0.00083,7.72509]
[1778641047277,24.45,81044.26,169.7,0.53823,0.00083,7.72727]
[1778641048742,24.45,81042.51,169.7,0.53677,0.00083,7.72977]
[1778641053777,24.45,81042.19,169.7,0.53657,0.00084,7.71734]
[1778641059819,24.45,81042.87,169.7,0.53713,0.00084,7.71638]
[1778641064854,24.45,81043.63,169.7,0.53776,0.00084,7.71531]
[1778641069889,24.46,81042.15,169.7,0.53652,0.00084,7.71742]
[1778641073917,24.46,81044.55,169.7,0.53852,0.00084,7.71399]
[1778641077144,24.46,81044.72,169.7,0.53866,0.00084,7.71374]
[1778641077148,24.46,81044.72,169.7,0.53866,0.00084,7.71374]
[1778641077153,24.46,81044.72,169.7,0.53866,0.00084,7.71374]
[1778641077254,24.46,81044.72,169.7,0.53866,0.00084,7.71374]
[1778641077276,24.46,81044.72,169.7,0.53866,0.00084,7.71374]
[1778641077296,24.47,81044.44,169.7,0.53842,0.00084,7.71416]
[1778641078057,24.47,81039.46,169.7,0.53426,0.00084,7.72106]
[1778641078903,24.47,81039.46,169.7,0.53426,0.00084,7.72106]
[1778641078953,24.46,81036.92,169.7,0.53214,0.00084,7.72426]
[1778641083988,24.46,81037.44,169.7,0.53258,0.00084,7.72361]
[1778641085057,24.46,81037.44,169.7,0.53258,0.00084,7.72361]
[1778641085083,24.46,81037.44,169.7,0.53258,0.00084,7.72361]
[1778641094058,24.45,81036.02,169.7,0.5314,0.00084,7.72531]
[1778641097087,24.45,81035.53,169.7,0.53099,0.00084,7.72588]
[1778641097159,24.45,81035.59,169.7,0.53105,0.00084,7.72581]
[1778641098496,24.45,81035.59,169.7,0.53105,0.00084,7.72581]
[1778641099686,24.45,81035.51,169.7,0.53098,0.00084,7.7259]
[1778641099653,24.45,81025.12,169.7,0.52227,0.00084,7.73621]
[1778641100100,24.45,81021.32,169.7,0.51908,0.00084,7.73906]
[1778641100912,24.45,81021.32,169.7,0.51908,0.00084,7.73906]
[1778641106977,24.45,81020.17,169.7,0.51811,0.00084,7.73983]
[1778641115205,24.46,81022.59,169.7,0.52017,0.00084,7.72532]
[1778641121247,24.46,81022.51,169.7,0.5201,0.00084,7.72538]
[1778641123710,24.46,81022.56,169.7,0.52014,0.00084,7.72534]
[1778641125712,24.46,81023.3,169.7,0.52076,0.00084,7.7248]
[1778641126282,24.46,81021.24,169.7,0.51903,0.00084,7.72627]
[1778641127996,24.46,81020.92,169.7,0.51876,0.00084,7.72649]
[1778641128296,24.46,81020.29,169.7,0.51823,0.00084,7.72691]
[1778641133331,24.46,81021.2,169.7,0.51899,0.00084,7.7263]
[1778641138366,24.46,81022.21,169.7,0.51984,0.00084,7.7256]
[1778641140459,24.46,81022.4,169.7,0.52,0.00084,7.72546]
[1778641140639,24.46,81022.4,169.7,0.52,0.00084,7.72546]
[1778641140740,24.47,81023.6,169.7,0.52101,0.00084,7.72457]
[1778641141387,24.46,81025.77,169.7,0.52283,0.00084,7.72284]
[1778641142716,24.46,81025.77,169.7,0.52283,0.00084,7.72284]
[1778641142901,24.46,81026.4,169.7,0.52336,0.00084,7.7223]
[1778641143278,24.46,81026.4,169.7,0.52336,0.00084,7.7223]
[1778641144726,24.46,81026.51,169.7,0.52345,0.00084,7.7222]
[1778641145246,24.46,81026.98,169.7,0.52385,0.00084,7.72179]
[1778641146921,24.46,81027.73,169.7,0.52448,0.00084,7.72112]
[1778641147431,24.46,81027.64,169.7,0.52441,0.00084,7.7212]
[1778641148085,24.46,81027.64,169.7,0.52441,0.00084,7.7212]
[1778641148203,24.46,81027.64,169.7,0.52441,0.00084,7.7212]
[1778641148438,24.46,81028.17,169.7,0.52485,0.00084,7.72072]
[1778641149179,24.46,81028.17,169.7,0.52485,0.00084,7.72072]
[1778641149716,24.46,81029.97,169.7,0.52636,0.00084,7.71901]
[1778641150452,24.46,81033.48,169.7,0.52931,0.00084,7.71535]
[1778641155487,24.46,81032.42,169.7,0.52842,0.00084,7.71651]
[1778641160743,24.46,81032.57,169.7,0.52855,0.00084,7.71634]
[1778641161139,24.46,81032.22,169.7,0.52825,0.00084,7.71672]
[1778641161541,24.46,81032.22,169.7,0.52825,0.00084,7.71672]
[1778641161746,24.46,81028.67,169.7,0.52527,0.00084,7.72026]
[1778641161926,24.46,81028.67,169.7,0.52527,0.00084,7.72026]
[1778641162536,24.46,81025.2,169.7,0.52236,0.00084,7.7233]
[1778641167571,24.46,81025.73,169.7,0.5228,0.00084,7.72286]
[1778641168254,24.46,81025.73,169.7,0.5228,0.00084,7.72286]
[1778641168578,24.46,81026.11,169.7,0.52312,0.00084,7.72254]
[1778641168966,24.46,81026.11,169.7,0.52312,0.00084,7.72254]
[1778641169615,24.46,81026.11,169.7,0.52312,0.00084,7.72254]
[1778641169650,24.46,81026.11,169.7,0.52312,0.00084,7.72254]
[1778641174537,24.46,81026.14,169.7,0.52318,0.00084,7.70964]
[1778641174620,24.46,81025.34,169.7,0.52251,0.00084,7.71031]
[1778641175080,24.46,81025.34,169.7,0.52251,0.00084,7.71031]
[1778641175627,24.46,81025.23,169.7,0.52242,0.00084,7.7104]
[1778641181669,24.46,81026.69,169.7,0.52364,0.00084,7.70917]
[1778641183683,24.46,81028.52,169.7,0.52518,0.00084,7.70752]
[1778641187507,24.47,81027.55,169.7,0.52436,0.00084,7.70841]
[1778641188569,24.47,81028.21,169.7,0.52492,0.00084,7.70781]
[1778641188590,24.47,81028.21,169.7,0.52492,0.00084,7.70781]
[1778641188834,24.47,81028.07,169.7,0.5248,0.00084,7.70794]
[1778641189415,24.47,81028.07,169.7,0.5248,0.00084,7.70794]
[1778641189608,24.47,81028.07,169.7,0.5248,0.00084,7.70794]
[1778641189725,24.47,81033.25,169.7,0.52915,0.00084,7.70273]
[1778641190732,24.47,81036.61,169.7,0.53197,0.00084,7.69886]
[1778641191927,24.47,81037.35,169.7,0.53259,0.00084,7.69796]
[1778641192746,24.47,81039.48,169.7,0.53438,0.00084,7.69525]
[1778641194760,24.46,81041.13,169.7,0.53577,0.00084,7.69304]
[1778641197085,24.46,81042.39,169.7,0.53683,0.00084,7.69129]
[1778641197781,24.46,81041.7,169.7,0.53625,0.00084,7.69225]
[1778641198788,24.46,81039.26,169.7,0.5342,0.00084,7.69553]
[1778641199842,24.46,81039.18,169.7,0.53414,0.00084,7.69563]
[1778641200024,24.46,81039.18,169.7,0.53414,0.00084,7.69563]
[1778641200213,24.46,81039.18,169.7,0.53414,0.00084,7.69563]
[1778641200802,24.46,81036.08,169.7,0.53153,0.00084,7.69949]
[1778641200879,24.46,81036.08,169.7,0.53153,0.00084,7.69949]
[1778641200961,24.46,81036.08,169.7,0.53153,0.00084,7.69949]
[1778641201354,24.46,81036.08,169.7,0.53153,0.00084,7.69949]
[1778641201368,24.46,81036.08,169.7,0.53153,0.00084,7.69949]
[1778641201809,24.46,81026.66,169.7,0.52362,0.00084,7.7092]
[1778641202816,24.46,81023.11,169.7,0.52063,0.00084,7.71207]
[1778641204050,24.46,81023.51,169.7,0.52097,0.00084,7.71176]
[1778641204830,24.46,81019.33,169.7,0.51745,0.00084,7.71465]
[1778641205837,24.46,81017.64,169.7,0.51603,0.00084,7.71564]
[1778641206143,24.46,81017.64,169.7,0.51603,0.00084,7.71564]
[1778641206794,24.46,81017.64,169.7,0.51603,0.00084,7.71564]
[1778641207520,24.46,81018.77,169.7,0.51698,0.00084,7.71499]
[1778641207527,24.46,81018.77,169.7,0.51698,0.00084,7.71499]
[1778641208859,24.46,81021.04,169.7,0.51889,0.00084,7.71354]
[1778641214567,24.46,81019.7,169.7,0.51776,0.00084,7.71442]
[1778641214989,24.46,81019.87,169.7,0.5179,0.00084,7.71431]
[1778641217922,24.47,81023.51,169.7,0.52096,0.00084,7.71177]
[1778641222957,24.47,81024.92,169.7,0.52215,0.00084,7.71066]
[1778641227153,24.47,81023.41,169.7,0.52088,0.00084,7.71184]
[1778641232138,24.47,81024.83,169.7,0.5221,0.00084,7.69784]
[1778641232955,24.47,81026.19,169.7,0.52325,0.00084,7.69671]
[1778641233030,24.47,81028.01,169.7,0.52478,0.00084,7.6951]
[1778641234037,24.47,81029.51,169.7,0.52604,0.00084,7.69369]
[1778641237372,24.47,81029.43,169.7,0.52597,0.00084,7.69377]
[1778641237473,24.48,81029.27,169.7,0.52584,0.00084,7.69392]
[1778641238203,24.48,81029.27,169.7,0.52584,0.00084,7.69392]
[1778641239072,24.48,81029.03,169.7,0.52563,0.00084,7.69415]
[1778641239921,24.48,81029.03,169.7,0.52563,0.00084,7.69415]
[1778641242652,24.48,81029.03,169.7,0.52563,0.00084,7.69416]
[1778641245185,24.48,81029.05,169.7,0.52564,0.00084,7.69414]
[1778641247128,24.49,81027.11,169.7,0.52401,0.00084,7.69593]
[1778641249758,24.49,81027.06,169.7,0.52397,0.00084,7.69597]
[1778641250149,24.49,81024.84,169.7,0.5221,0.00084,7.69785]
[1778641255184,24.49,81026.17,169.7,0.52321,0.00084,7.69675]
[1778641258467,24.49,81026.1,169.7,0.52315,0.00084,7.69681]
[1778641258565,24.49,81025.37,169.7,0.52254,0.00084,7.69742]
[1778641262955,24.49,81026.29,169.7,0.52332,0.00084,7.69664]
[1778641263736,24.49,81026.29,169.7,0.52332,0.00084,7.69664]
[1778641263796,24.49,81028.22,169.7,0.52494,0.00084,7.69493]
[1778641264504,24.49,81032.98,169.7,0.52894,0.00084,7.69015]
[1778641265254,24.49,81037.84,169.7,0.53303,0.00084,7.68448]
[1778641266921,24.49,81037.61,169.7,0.53283,0.00084,7.68477]
[1778641267268,24.49,81036.96,169.7,0.53228,0.00084,7.68557]
[1778641272303,24.5,81037.72,169.7,0.53291,0.00084,7.68464]
[1778641275324,24.5,81035.96,169.7,0.53143,0.00084,7.68679]
[1778641276739,24.5,81035.96,169.7,0.53143,0.00084,7.68679]
[1778641276840,24.5,81034.02,169.7,0.5298,0.00084,7.68902]
[1778641276956,24.5,81034.02,169.7,0.5298,0.00084,7.68902]
[1778641277342,24.5,81034.02,169.7,0.5298,0.00084,7.68902]
[1778641277745,24.5,81034.02,169.7,0.5298,0.00084,7.68902]
[1778641277841,24.5,81031.41,169.7,0.52761,0.00084,7.69183]
[1778641278294,24.5,81031.41,169.7,0.52761,0.00084,7.69183]
[1778641278321,24.5,81031.41,169.7,0.52761,0.00084,7.69183]
[1778641278570,24.5,81031.41,169.7,0.52761,0.00084,7.69183]
[1778641278671,24.5,81028.36,169.7,0.52504,0.00084,7.69481]
[1778641279813,24.5,81032.87,169.7,0.52884,0.00084,7.69029]
[1778641280256,24.5,81032.87,169.7,0.52884,0.00084,7.69029]
[1778641280359,24.5,81033.48,169.7,0.52935,0.00084,7.68962]
[1778641284727,24.5,81033.22,169.7,0.52913,0.00084,7.68991]
[1778641284765,24.5,81033.95,169.7,0.52974,0.00084,7.6891]
[1778641285282,24.5,81033.95,169.7,0.52974,0.00084,7.6891]
[1778641285334,24.5,81033.95,169.7,0.52974,0.00084,7.6891]
[1778641285406,24.5,81033.95,169.7,0.52974,0.00084,7.6891]
[1778641285500,24.5,81033.95,169.7,0.52974,0.00084,7.6891]
[1778641285535,24.5,81033.95,169.7,0.52974,0.00084,7.6891]
[1778641285586,24.5,81035.7,169.7,0.53122,0.00084,7.68709]
[1778641286253,24.5,81035.7,169.7,0.53122,0.00084,7.68709]
[1778641286290,24.5,81035.7,169.7,0.53122,0.00084,7.68709]
[1778641286320,24.5,81035.7,169.7,0.53122,0.00084,7.68709]
[1778641286502,24.5,81035.7,169.7,0.53122,0.00084,7.68709]
[1778641286584,24.5,81045.51,169.7,0.53944,0.00084,7.67392]
[1778641286956,24.5,81045.51,169.7,0.53944,0.00084,7.67392]
[1778641287723,24.5,81047.79,169.7,0.54135,0.00084,7.67039]
[1778641290772,24.5,81046.16,169.7,0.53999,0.00084,7.67294]
[1778641291484,24.5,81046.16,169.7,0.53999,0.00084,7.67294]
[1778641292444,24.5,81049.13,169.7,0.54254,0.00084,7.65527]
[1778641293451,24.51,81050.73,169.7,0.54388,0.00084,7.65261]
[1778641295487,24.51,81050.41,169.7,0.54361,0.00084,7.65315]
[1778641296916,24.51,81051.6,169.7,0.54461,0.00084,7.65113]
[1778641296924,24.51,81049.36,169.7,0.54273,0.00084,7.65489]
[1778641298203,24.5,81048.53,169.7,0.54204,0.00084,7.65624]
[1778641298488,24.5,81049.21,169.7,0.54261,0.00084,7.65513]
[1778641300502,24.5,81047.38,169.7,0.54107,0.00084,7.65807]
[1778641304782,24.5,81047.73,169.7,0.54137,0.00084,7.65752]
[1778641304852,24.5,81046.72,169.7,0.54052,0.00084,7.65911]
[1778641305537,24.5,81043.83,169.7,0.5381,0.00084,7.66345]
[1778641306544,24.5,81042.04,169.7,0.53659,0.00084,7.666]
[1778641307083,24.5,81042.04,169.7,0.53659,0.00084,7.666]
[1778641307712,24.5,81043.1,169.7,0.53748,0.00084,7.6645]
[1778641312159,24.5,81042.1,169.7,0.53665,0.00084,7.6659]
[1778641312216,24.5,81042.1,169.7,0.53665,0.00084,7.6659]
[1778641312955,24.49,81042.65,169.7,0.53712,0.00084,7.66512]
[1778641313594,24.49,81045.98,169.7,0.53991,0.00084,7.66022]
[1778641315609,24.49,81047.62,169.7,0.54129,0.00084,7.65766]
[1778641320644,24.49,81047.99,169.7,0.54161,0.00084,7.65705]
[1778641323666,24.48,81050.04,169.7,0.54334,0.00084,7.65369]
[1778641328702,24.48,81050.78,169.7,0.54397,0.00084,7.65242]
[1778641331723,24.47,81049.2,169.7,0.54265,0.00084,7.65504]
[1778641337083,24.47,81049.28,169.7,0.54273,0.00084,7.6549]
[1778641342123,24.46,81049.21,169.7,0.54268,0.00084,7.65498]
[1778641347642,24.46,81049.25,169.7,0.54272,0.00084,7.6549]
[1778641351866,24.45,81047.91,169.7,0.54167,0.00084,7.64406]
[1778641354100,24.45,81048.99,169.7,0.54259,0.00084,7.6423]
[1778641354281,24.45,81048.99,169.7,0.54259,0.00084,7.6423]
[1778641354887,24.45,81049.11,169.7,0.54269,0.00084,7.6421]
[1778641355599,24.45,81049.11,169.7,0.54269,0.00084,7.6421]
[1778641355894,24.45,81050.9,169.7,0.5442,0.00084,7.6391]
[1778641356245,24.45,81050.9,169.7,0.5442,0.00084,7.6391]
[1778641356912,24.45,81050.9,169.7,0.5442,0.00084,7.6391]
[1778641356929,24.45,81050.92,169.7,0.54421,0.00084,7.63907]
[1778641357285,24.45,81050.92,169.7,0.54421,0.00084,7.63907]
[1778641360790,24.45,81050.29,169.7,0.54367,0.00084,7.64016]
[1778641360929,24.45,81050.51,169.7,0.54386,0.00084,7.63979]
[1778641362365,24.45,81050.74,169.7,0.54405,0.00084,7.63941]
[1778641363921,24.46,81051.76,169.7,0.5449,0.00084,7.63766]
[1778641363950,24.46,81053.7,169.7,0.54653,0.00084,7.63425]
[1778641364957,24.46,81056.33,169.7,0.54874,0.00084,7.6294]
[1778641365770,24.46,81056.33,169.7,0.54874,0.00084,7.6294]
[1778641367631,24.46,81056.38,169.7,0.54878,0.00084,7.62931]
[1778641367978,24.46,81055.59,169.7,0.54811,0.00084,7.6308]
[1778641369959,24.46,81055.98,169.7,0.54844,0.00084,7.63007]
[1778641370457,24.46,81055.98,169.7,0.54843,0.00084,7.63008]
[1778641370959,24.46,81055.98,169.7,0.54843,0.00084,7.63008]
[1778641371460,24.47,81056.04,169.7,0.54848,0.00084,7.62997]
[1778641372460,24.47,81056.53,169.7,0.54889,0.00084,7.62906]
[1778641372961,24.47,81056.53,169.7,0.54889,0.00084,7.62906]
[1778641373590,24.47,81056.13,169.7,0.54855,0.00084,7.62982]
[1778641373691,24.47,81056.13,169.7,0.54855,0.00084,7.62982]
[1778641375400,24.47,81056.13,169.7,0.54855,0.00084,7.62982]
[1778641375501,24.47,81056.13,169.7,0.54854,0.00084,7.62984]
[1778641377337,24.47,81054.11,169.7,0.54685,0.00084,7.63357]
[1778641382077,24.48,81052.51,169.7,0.54549,0.00084,7.63645]
[1778641387112,24.49,81054.42,169.7,0.54709,0.00084,7.63305]
[1778641390133,24.49,81052.62,169.7,0.54557,0.00084,7.63629]
[1778641391721,24.49,81052.62,169.7,0.54557,0.00084,7.63629]
[1778641392188,24.49,81052.83,169.7,0.54574,0.00084,7.63593]
[1778641392774,24.49,81050.58,169.7,0.54385,0.00084,7.63982]
[1778641393154,24.49,81044.98,169.7,0.53914,0.00084,7.64874]
[1778641394643,24.49,81044.98,169.7,0.53914,0.00084,7.64874]
[1778641394781,24.49,81044.98,169.7,0.53914,0.00084,7.64874]
[1778641397024,24.5,81043.81,169.7,0.53815,0.00084,7.65048]
[1778641397062,24.5,81043.81,169.7,0.53815,0.00084,7.65048]
[1778641397182,24.5,81043.77,169.7,0.53812,0.00084,7.65054]
[1778641401920,24.5,81043.66,169.7,0.53802,0.00084,7.6507]
[1778641401965,24.49,81044.34,169.7,0.5386,0.00084,7.6497]
[1778641402955,24.49,81044.34,169.7,0.5386,0.00084,7.6497]
[1778641403036,24.49,81044.34,169.7,0.5386,0.00084,7.6497]
[1778641403517,24.49,81039.42,169.7,0.53446,0.00084,7.65654]
[1778641404232,24.49,81035.29,169.7,0.53098,0.00084,7.66166]
[1778641407082,24.48,81034.9,169.7,0.53066,0.00084,7.6621]
[1778641407253,24.48,81034.91,169.7,0.53067,0.00084,7.66208]
[1778641412288,24.47,81035.57,169.7,0.53128,0.00085,7.64832]
[1778641417878,24.47,81035.5,169.7,0.53123,0.00085,7.64839]
[1778641417979,24.47,81035.62,169.7,0.53133,0.00085,7.64825]
[1778641420031,24.47,81035.65,169.7,0.53136,0.00085,7.64821]
[1778641420646,24.47,81035.07,169.7,0.53087,0.00085,7.64889]
[1778641427393,24.46,81036.06,169.7,0.53171,0.00085,7.64771]
[1778641432428,24.46,81036.0,169.7,0.53166,0.00085,7.64778]
[1778641437463,24.46,81036.77,169.7,0.53232,0.00085,7.64685]
[1778641442237,24.46,81036.52,169.7,0.53211,0.00085,7.64715]
[1778641442303,24.46,81036.52,169.7,0.53211,0.00085,7.64715]
[1778641447417,24.45,81037.15,169.7,0.53264,0.00085,7.64637]
[1778641447424,24.45,81037.15,169.7,0.53264,0.00085,7.64637]
[1778641447465,24.45,81037.15,169.7,0.53264,0.00085,7.64637]
[1778641447469,24.45,81037.15,169.7,0.53264,0.00085,7.64637]
[1778641447507,24.45,81037.15,169.7,0.53264,0.00085,7.64637]
[1778641447524,24.45,81037.15,169.7,0.53264,0.00085,7.64637]
[1778641447756,24.45,81037.15,169.7,0.53264,0.00085,7.64637]
[1778641447800,24.45,81037.15,169.7,0.53264,0.00085,7.64637]
[1778641448541,24.46,81044.02,169.7,0.53845,0.00084,7.63706]
[1778641449548,24.46,81047.13,169.7,0.54107,0.00084,7.63232]
[1778641454583,24.46,81046.96,169.7,0.54092,0.00084,7.63259]
[1778641457455,24.46,81047.16,169.7,0.54109,0.00084,7.63227]
[1778641458071,24.46,81047.16,169.7,0.54109,0.00084,7.63227]
[1778641457604,24.46,81047.91,169.7,0.54173,0.00084,7.63108]
[1778641458611,24.46,81051.22,169.7,0.54451,0.00084,7.62559]
[1778641459618,24.46,81053.27,169.7,0.54624,0.00084,7.622]
[1778641461077,24.46,81053.27,169.7,0.54624,0.00084,7.622]
[1778641461923,24.46,81053.37,169.7,0.54632,0.00084,7.62182]
[1778641461979,24.46,81051.61,169.7,0.54483,0.00084,7.62493]
[1778641462612,24.46,81051.61,169.7,0.54483,0.00084,7.62493]
[1778641462639,24.46,81050.76,169.7,0.54412,0.00084,7.62639]
[1778641464653,24.46,81049.28,169.7,0.54287,0.00084,7.62887]
[1778641469688,24.46,81049.39,169.7,0.54297,0.00084,7.62867]
[1778641470679,24.46,81049.39,169.7,0.54297,0.00084,7.62867]
[1778641471090,24.46,81049.39,169.7,0.54297,0.00084,7.62867]
[1778641470696,24.46,81050.17,169.7,0.54363,0.00084,7.62736]
[1778641471591,24.46,81050.17,169.7,0.54363,0.00084,7.62736]
[1778641471703,24.46,81052.68,169.7,0.54582,0.00084,7.60998]
[1778641477905,24.46,81052.64,169.7,0.54578,0.00084,7.61006]
[1778641478033,24.46,81052.64,169.7,0.54578,0.00084,7.61006]
[1778641477984,24.46,81052.64,169.7,0.54578,0.00084,7.61006]
[1778641478751,24.46,81050.77,169.7,0.5442,0.00084,7.61332]
[1778641482083,24.46,81050.21,169.7,0.54373,0.00084,7.61427]
[1778641482779,24.46,81044.59,169.7,0.53898,0.00085,7.62321]
[1778641485800,24.46,81042.54,169.7,0.53724,0.00085,7.62621]
[1778641486807,24.47,81044.1,169.7,0.53856,0.00085,7.62395]
[1778641488273,24.47,81043.8,169.7,0.5383,0.00085,7.62439]
[1778641488821,24.47,81043.69,169.7,0.53821,0.00085,7.62456]
[1778641490076,24.47,81043.69,169.7,0.53821,0.00085,7.62456]
[1778641490835,24.47,81043.66,169.7,0.53818,0.00085,7.62461]
[1778641491930,24.47,81043.66,169.7,0.53818,0.00085,7.62461]
[1778641492031,24.47,81043.89,169.7,0.53837,0.00085,7.62427]
[1778641497884,24.48,81043.36,169.7,0.53792,0.00085,7.62506]
[1778641498891,24.48,81045.54,169.7,0.53976,0.00084,7.62182]
[1778641501823,24.48,81046.58,169.7,0.54063,0.00084,7.62023]
[1778641501833,24.48,81046.58,169.7,0.54063,0.00084,7.62023]
[1778641501839,24.48,81046.58,169.7,0.54063,0.00084,7.62023]
[1778641501955,24.48,81046.58,169.7,0.54063,0.00084,7.62023]
[1778641502125,24.48,81047.9,169.7,0.54174,0.00084,7.61815]
[1778641502921,24.48,81053.37,169.7,0.54635,0.00084,7.60886]
[1778641506914,24.48,81053.05,169.7,0.54609,0.00084,7.60942]
[1778641506961,24.48,81053.05,169.7,0.54609,0.00084,7.60942]
[1778641507066,24.48,81053.37,169.7,0.54636,0.00084,7.60885]
[1778641508077,24.48,81053.37,169.7,0.54636,0.00084,7.60885]
[1778641508137,24.48,81055.82,169.7,0.54842,0.00084,7.60436]
[1778641513667,24.49,81056.76,169.7,0.54921,0.00084,7.6026]
[1778641516690,24.49,81056.84,169.7,0.54927,0.00084,7.60246]
[1778641522071,24.49,81056.37,169.7,0.54887,0.00084,7.60337]
[1778641527085,24.49,81056.52,169.7,0.54899,0.00084,7.6031]
[1778641528932,24.5,81057.24,169.7,0.54959,0.00084,7.60174]
[1778641529539,24.5,81057.94,169.7,0.55018,0.00084,7.60039]
[1778641530961,24.5,81058.56,169.7,0.5507,0.00084,7.59918]
[1778641532142,24.5,81056.71,169.7,0.54921,0.00084,7.58968]
[1778641533277,24.5,81056.9,169.7,0.54937,0.00084,7.58932]
[1778641533673,24.5,81056.9,169.7,0.54937,0.00084,7.58932]
[1778641534156,24.5,81058.91,169.7,0.55106,0.00084,7.58542]
[1778641534665,24.5,81058.91,169.7,0.55106,0.00084,7.58542]
[1778641535163,24.5,81061.14,169.7,0.55294,0.00084,7.58093]
[1778641539820,24.51,81060.1,169.7,0.55206,0.00084,7.58305]
[1778641539921,24.51,81061.1,169.7,0.5529,0.00084,7.58102]
[1778641541334,24.51,81067.76,169.7,0.5585,0.00084,7.5666]
[1778641542212,24.51,81069.82,169.7,0.56023,0.00084,7.56184]
[1778641548254,24.51,81069.89,169.7,0.56029,0.00084,7.56169]
[1778641554781,24.51,81069.69,169.7,0.56012,0.00084,7.56216]
[1778641560338,24.51,81069.85,169.7,0.56025,0.00084,7.56179]
[1778641565373,24.51,81069.51,169.7,0.55996,0.00084,7.5626]
[1778641571456,24.51,81070.11,169.7,0.56046,0.00084,7.5612]
[1778641571958,24.51,81070.11,169.7,0.56046,0.00084,7.5612]
[1778641572473,24.51,81070.58,169.7,0.56086,0.00084,7.56009]
[1778641572574,24.51,81070.32,169.7,0.56064,0.00084,7.5607]
[1778641578464,24.51,81069.95,169.7,0.56032,0.00084,7.56158]
[1778641583295,24.51,81069.79,169.7,0.56019,0.00084,7.56197]
[1778641583416,24.51,81069.79,169.7,0.56019,0.00084,7.56197]
[1778641583555,24.51,81069.79,169.7,0.56019,0.00084,7.56197]
[1778641583566,24.51,81069.79,169.7,0.56019,0.00084,7.56197]
[1778641583684,24.51,81069.79,169.7,0.56019,0.00084,7.56197]
[1778641583812,24.51,81069.79,169.7,0.56019,0.00084,7.56197]
[1778641583885,24.51,81069.79,169.7,0.56019,0.00084,7.56197]
[1778641583913,24.51,81067.72,169.7,0.55845,0.00084,7.56675]
[1778641585052,24.51,81067.72,169.7,0.55845,0.00084,7.56675]
[1778641585160,24.52,81060.56,169.7,0.55243,0.00084,7.58217]
[1778641585940,24.52,81057.44,169.7,0.5498,0.00084,7.58836]
[1778641586520,24.52,81054.24,169.7,0.5471,0.00084,7.59435]
[1778641589525,24.52,81054.54,169.7,0.54736,0.00084,7.5938]
[1778641594095,24.52,81055.74,169.7,0.54844,0.00084,7.57848]
[1778641597145,24.52,81055.82,169.7,0.54851,0.00084,7.57834]
[1778641601506,24.52,81055.48,169.7,0.54821,0.00084,7.57899]
[1778641601625,24.52,81055.28,169.7,0.54804,0.00084,7.57937]
[1778641602275,24.52,81055.28,169.7,0.54804,0.00084,7.57937]
[1778641602632,24.52,81055.45,169.7,0.54819,0.00084,7.57905]
[1778641611273,24.53,81056.36,169.7,0.54895,0.00084,7.57736]
[1778641611537,24.53,81056.36,169.7,0.54895,0.00084,7.57736]
[1778641617737,24.54,81057.55,169.7,0.54993,0.00084,7.57512]
[1778641620604,24.54,81056.4,169.7,0.54896,0.00084,7.57733]
[1778641620758,24.54,81056.29,169.7,0.54887,0.00084,7.57755]
[1778641621760,24.54,81056.29,169.7,0.54887,0.00084,7.57755]
[1778641621764,24.54,81056.29,169.7,0.54887,0.00084,7.57755]
[1778641621765,24.54,81056.51,169.7,0.54905,0.00084,7.57713]
[1778641622368,24.54,81056.51,169.7,0.54905,0.00084,7.57713]
[1778641622772,24.54,81056.59,169.7,0.54912,0.00084,7.57698]
[1778641626511,24.54,81055.81,169.7,0.54846,0.00084,7.57846]
[1778641626556,24.54,81055.81,169.7,0.54846,0.00084,7.57846]
[1778641626662,24.54,81055.81,169.7,0.54846,0.00084,7.57846]
[1778641626909,24.54,81055.81,169.7,0.54846,0.00084,7.57846]
[1778641626959,24.54,81055.81,169.7,0.54846,0.00084,7.57846]
[1778641627079,24.54,81055.81,169.7,0.54846,0.00084,7.57846]
[1778641627223,24.54,81055.81,169.7,0.54846,0.00084,7.57846]
[1778641627251,24.54,81048.79,169.7,0.54253,0.00084,7.59076]
[1778641627552,24.54,81048.79,169.7,0.54253,0.00084,7.59076]
[1778641627809,24.55,81037.43,169.7,0.53292,0.00085,7.60711]
[1778641628783,24.55,81037.43,169.7,0.53292,0.00085,7.60711]
[1778641628816,24.55,81036.88,169.7,0.53245,0.00085,7.60779]
[1778641629404,24.55,81036.88,169.7,0.53245,0.00085,7.60779]
[1778641629969,24.55,81036.88,169.7,0.53245,0.00085,7.60779]
[1778641635300,24.54,81036.29,169.7,0.53197,0.00085,7.60849]
[1778641638862,24.53,81036.19,169.7,0.53189,0.00085,7.6086]
[1778641638889,24.53,81034.63,169.7,0.53057,0.00085,7.61043]
[1778641639972,24.53,81034.63,169.7,0.53057,0.00085,7.61043]
[1778641645230,24.52,81033.75,169.7,0.52983,0.00085,7.61142]
[1778641650970,24.5,81034.44,169.7,0.53044,0.00085,7.61061]
[1778641652134,24.5,81034.44,169.7,0.53044,0.00085,7.61061]
[1778641653929,24.5,81033.32,169.7,0.52954,0.00085,7.5988]
[1778641655564,24.5,81033.38,169.7,0.52959,0.00085,7.59873]
[1778641655955,24.5,81033.38,169.7,0.52959,0.00085,7.59873]
[1778641656007,24.49,81036.06,169.7,0.53187,0.00085,7.59562]
[1778641657014,24.49,81037.69,169.7,0.53326,0.00085,7.59361]
[1778641662049,24.49,81036.84,169.7,0.53255,0.00085,7.59465]
[1778641666372,24.48,81036.7,169.7,0.53243,0.00085,7.59481]
[1778641666622,24.48,81036.7,169.7,0.53243,0.00085,7.59481]
[1778641667084,24.48,81032.19,169.7,0.5286,0.00085,7.6]
[1778641668091,24.48,81030.45,169.7,0.52712,0.00085,7.60181]
[1778641669493,24.48,81030.2,169.7,0.52691,0.00085,7.60206]
[1778641669575,24.48,81030.2,169.7,0.52691,0.00085,7.60206]
[1778641670105,24.47,81028.5,169.7,0.52546,0.00085,7.60371]
[1778641671061,24.47,81028.5,169.7,0.52546,0.00085,7.60371]
[1778641671112,24.47,81026.11,169.7,0.52343,0.00085,7.60587]
[1778641671731,24.47,81026.11,169.7,0.52343,0.00085,7.60587]
[1778641671926,24.47,81026.11,169.7,0.52343,0.00085,7.60587]
[1778641672242,24.47,81025.72,169.7,0.5231,0.00085,7.6062]
[1778641673314,24.47,81015.46,169.7,0.51435,0.00085,7.61309]
[1778641674131,24.47,81015.46,169.7,0.51435,0.00085,7.61309]
[1778641674136,24.47,81012.24,169.7,0.5116,0.00085,7.61449]
[1778641674902,24.47,81012.24,169.7,0.5116,0.00085,7.61449]
[1778641675143,24.47,81013.7,169.7,0.51285,0.00085,7.6139]
[1778641675494,24.47,81013.7,169.7,0.51285,0.00085,7.6139]
[1778641675550,24.47,81013.7,169.7,0.51285,0.00085,7.6139]
[1778641676171,24.47,81013.7,169.7,0.51285,0.00085,7.6139]
[1778641676269,24.47,81011.44,169.7,0.51092,0.00085,7.61478]
[1778641677157,24.46,81009.75,169.7,0.50948,0.00085,7.61533]
[1778641680987,24.46,81009.82,169.7,0.50954,0.00085,7.61531]
[1778641681001,24.46,81009.82,169.7,0.50954,0.00085,7.61531]
[1778641681050,24.46,81009.82,169.7,0.50954,0.00085,7.61531]
[1778641681205,24.46,81009.82,169.7,0.50954,0.00085,7.61531]
[1778641681232,24.46,81009.82,169.7,0.50954,0.00085,7.61531]
[1778641681263,24.46,81003.64,169.7,0.50426,0.00085,7.61647]
[1778641681351,24.46,81003.64,169.7,0.50426,0.00085,7.61647]
[1778641681883,24.46,81003.64,169.7,0.50426,0.00085,7.61647]
[1778641682192,24.45,80993.51,169.7,0.4956,0.00085,7.61549]
[1778641683015,24.45,80993.51,169.7,0.4956,0.00085,7.61549]
[1778641683199,24.45,80986.4,169.7,0.48953,0.00085,7.61266]
[1778641684423,24.45,80986.08,169.7,0.48925,0.00085,7.61249]
[1778641685213,24.45,80984.16,169.7,0.48761,0.00085,7.6114]
[1778641686951,24.45,80984.25,169.7,0.48769,0.00085,7.61145]
[1778641687227,24.45,80983.88,169.7,0.48737,0.00085,7.61123]
[1778641688234,24.45,80980.86,169.7,0.48479,0.00085,7.60923]
[1778641693269,24.44,80980.92,169.7,0.48484,0.00085,7.60926]
[1778641696056,24.44,80980.16,169.7,0.48419,0.00085,7.60871]
[1778641696077,24.44,80980.16,169.7,0.48419,0.00085,7.60871]
[1778641696577,24.44,80980.07,169.7,0.48411,0.00085,7.60864]
[1778641697952,24.43,80978.57,169.7,0.48283,0.00085,7.60749]
[1778641698304,24.43,80974.77,169.7,0.47958,0.00085,7.60421]
[1778641699311,24.43,80972.56,169.7,0.47769,0.00085,7.60207]
[1778641699699,24.43,80972.56,169.7,0.47769,0.00085,7.60207]
[1778641700318,24.43,80974.23,169.7,0.47911,0.00085,7.6037]
[1778641702493,24.43,80974.71,169.7,0.47952,0.00085,7.60415]
[1778641704760,24.42,80975.15,169.7,0.47989,0.00085,7.60455]
[1778641707888,24.42,80976.3,169.7,0.48087,0.00085,7.60558]
[1778641711633,24.41,80975.67,169.7,0.48033,0.00086,7.60501]
[1778641712293,24.41,80975.67,169.7,0.48033,0.00086,7.60501]
[1778641712320,24.41,80975.13,169.7,0.47983,0.00086,7.59145]
[1778641712956,24.41,80975.13,169.7,0.47983,0.00086,7.59145]
[1778641713046,24.41,80976.69,169.7,0.48116,0.00086,7.59284]
[1778641714188,24.41,80980.86,169.7,0.48474,0.00086,7.59614]
[1778641716697,24.41,80983.17,169.7,0.48672,0.00086,7.59771]
[1778641722472,24.41,80982.84,169.7,0.48643,0.00086,7.5975]
[1778641723602,24.41,80982.84,169.7,0.48643,0.00086,7.5975]
[1778641729562,24.41,80983.12,169.7,0.48667,0.00086,7.59768]
[1778641730529,24.41,80987.51,169.7,0.49043,0.00086,7.60015]
[1778641731981,24.4,80989.82,169.7,0.49241,0.00086,7.60118]
[1778641733486,24.4,80989.19,169.7,0.49187,0.00086,7.60091]
[1778641733550,24.4,80988.63,169.7,0.49139,0.00086,7.60067]
[1778641735789,24.4,80989.84,169.7,0.49243,0.00086,7.60118]
[1778641735866,24.4,80990.95,169.7,0.49338,0.00086,7.60161]
[1778641737903,24.4,80990.54,169.7,0.49303,0.00086,7.60146]
[1778641738004,24.4,80989.85,169.7,0.49244,0.00086,7.60119]
[1778641739958,24.4,80990.3,169.7,0.49282,0.00086,7.60137]
[1778641740266,24.4,80990.52,169.7,0.49301,0.00086,7.60145]
[1778641740454,24.4,80990.52,169.7,0.49301,0.00086,7.60145]
[1778641741292,24.4,80995.38,169.7,0.49718,0.00086,7.60288]
[1778641741606,24.4,80998.46,169.7,0.49982,0.00086,7.60336]
[1778641742613,24.4,81000.72,169.7,0.50176,0.00086,7.6035]
[1778641746311,24.4,81004.47,169.7,0.50498,0.00086,7.60333]
[1778641746953,24.4,81004.47,169.7,0.50498,0.00086,7.60333]
[1778641747054,24.4,81004.65,169.7,0.50513,0.00086,7.60331]
[1778641748656,24.4,81008.6,169.7,0.50852,0.00086,7.60258]
[1778641752684,24.39,81012.37,169.7,0.51176,0.00086,7.60136]
[1778641755152,24.39,81013.41,169.7,0.51265,0.00086,7.60094]
[1778641756484,24.39,81013.17,169.7,0.51244,0.00086,7.60104]
[1778641759120,24.39,81014.05,169.7,0.5132,0.00086,7.60066]
[1778641760204,24.39,81014.99,169.7,0.51401,0.00086,7.60023]
[1778641760275,24.39,81014.99,169.7,0.51401,0.00086,7.60023]
[1778641760454,24.39,81014.99,169.7,0.51401,0.00086,7.60023]
[1778641761387,24.39,81012.32,169.7,0.51172,0.00086,7.60138]
[1778641761747,24.39,81010.48,169.7,0.51014,0.00086,7.60203]
[1778641762599,24.39,81010.48,169.7,0.51014,0.00086,7.60203]
[1778641765778,24.38,81013.09,169.7,0.51238,0.00086,7.60107]
[1778641767076,24.38,81013.09,169.7,0.51238,0.00086,7.60107]
[1778641767110,24.38,81012.84,169.7,0.51217,0.00086,7.60117]
[1778641769264,24.38,81013.17,169.7,0.51245,0.00086,7.60104]
[1778641771857,24.37,81012.75,169.7,0.51209,0.00086,7.60121]
[1778641771904,24.37,81013.95,169.7,0.51314,0.00086,7.58762]
[1778641774602,24.37,81014.25,169.7,0.5134,0.00086,7.58748]
[1778641776956,24.37,81014.4,169.7,0.51353,0.00086,7.58741]
[1778641777403,24.37,81016.78,169.7,0.51558,0.00086,7.58622]
[1778641779327,24.36,81017.79,169.7,0.51645,0.00086,7.58565]
[1778641780883,24.36,81020.26,169.7,0.51857,0.00086,7.5841]
[1778641787075,24.36,81020.75,169.7,0.51899,0.00086,7.58377]
[1778641793149,24.35,81020.13,169.7,0.51847,0.00086,7.58418]
[1778641799009,24.34,81020.88,169.7,0.51912,0.00086,7.58367]
[1778641804047,24.34,81022.44,169.7,0.52046,0.00086,7.58255]
[1778641806946,24.34,81023.37,169.7,0.52126,0.00086,7.58183]
[1778641807068,24.33,81023.74,169.7,0.52158,0.00086,7.58154]
[1778641812396,24.33,81023.54,169.7,0.52141,0.00086,7.5817]
[1778641817075,24.33,81022.83,169.7,0.5208,0.00086,7.58225]
[1778641817147,24.33,81022.96,169.7,0.52091,0.00086,7.58215]
[1778641821388,24.33,81023.6,169.7,0.52147,0.00086,7.58165]
[1778641821414,24.33,81023.6,169.7,0.52147,0.00086,7.58165]
[1778641821425,24.33,81023.6,169.7,0.52147,0.00086,7.58165]
[1778641821493,24.33,81023.6,169.7,0.52147,0.00086,7.58165]
[1778641821742,24.33,81023.6,169.7,0.52147,0.00086,7.58165]
[1778641821891,24.33,81023.6,169.7,0.52147,0.00086,7.58165]
[1778641822182,24.33,81029.9,169.7,0.52688,0.00086,7.57598]
[1778641823189,24.33,81034.6,169.7,0.53092,0.00086,7.57085]
[1778641824955,24.33,81035.46,169.7,0.53166,0.00086,7.56982]
[1778641825400,24.33,81035.56,169.7,0.53175,0.00086,7.5697]
[1778641826212,24.33,81037.72,169.7,0.5336,0.00086,7.56701]
[1778641827370,24.33,81037.72,169.7,0.5336,0.00086,7.56701]
[1778641827385,24.33,81037.72,169.7,0.5336,0.00086,7.56701]
[1778641827452,24.33,81037.72,169.7,0.5336,0.00086,7.56701]
[1778641827461,24.33,81037.72,169.7,0.5336,0.00086,7.56701]
[1778641827437,24.33,81038.08,169.7,0.53391,0.00086,7.56655]
[1778641827517,24.33,81038.08,169.7,0.53391,0.00086,7.56655]
[1778641827647,24.33,81038.08,169.7,0.53391,0.00086,7.56655]
[1778641827657,24.33,81038.08,169.7,0.53391,0.00086,7.56655]
[1778641827757,24.33,81038.08,169.7,0.53391,0.00086,7.56655]
[1778641827767,24.33,81038.08,169.7,0.53391,0.00086,7.56655]
[1778641827808,24.33,81038.08,169.7,0.53391,0.00086,7.56655]
[1778641827829,24.33,81038.08,169.7,0.53391,0.00086,7.56655]
[1778641828217,24.33,81038.08,169.7,0.53391,0.00086,7.56655]
[1778641828413,24.33,81038.08,169.7,0.53391,0.00086,7.56655]
[1778641828429,24.33,81056.17,169.7,0.54941,0.00085,7.53737]
[1778641829233,24.33,81068.51,169.7,0.55993,0.00085,7.51096]
[1778641829561,24.33,81068.51,169.7,0.55993,0.00085,7.51096]
[1778641829809,24.33,81068.51,169.7,0.55993,0.00085,7.51096]
[1778641836241,24.33,81069.21,169.7,0.56064,0.00085,7.49604]
[1778641836282,24.33,81069.24,169.7,0.56066,0.00085,7.49596]
[1778641836955,24.33,81069.24,169.7,0.56066,0.00085,7.49596]
[1778641837426,24.33,81069.24,169.7,0.56066,0.00085,7.49596]
[1778641837451,24.33,81071.4,169.7,0.5625,0.00085,7.49074]
[1778641838180,24.33,81071.4,169.7,0.5625,0.00085,7.49074]
[1778641838296,24.33,81072.93,169.7,0.5638,0.00085,7.48695]
[1778641843040,24.33,81072.77,169.7,0.56365,0.00085,7.4874]
[1778641844386,24.33,81073.12,169.7,0.56395,0.00085,7.48653]
[1778641845345,24.34,81071.67,169.7,0.5627,0.00085,7.49017]
[1778641846984,24.34,81070.75,169.7,0.56192,0.00085,7.49243]
[1778641847013,24.34,81070.75,169.7,0.56192,0.00085,7.49243]
[1778641847022,24.34,81070.75,169.7,0.56192,0.00085,7.49243]
[1778641847579,24.34,81070.67,169.7,0.56184,0.00085,7.49264]
[1778641847605,24.34,81070.67,169.7,0.56184,0.00085,7.49264]
[1778641848366,24.35,81065.81,169.7,0.55769,0.00085,7.50405]
[1778641849090,24.35,81065.81,169.7,0.55769,0.00085,7.50405]
[1778641849277,24.35,81065.81,169.7,0.55769,0.00085,7.50405]
[1778641849373,24.35,81064.33,169.7,0.55642,0.00085,7.50738]
[1778641851387,24.35,81065.68,169.7,0.55756,0.00085,7.50439]
[1778641852394,24.35,81064.03,169.7,0.55615,0.00085,7.50808]
[1778641854019,24.36,81065.12,169.7,0.55708,0.00085,7.50567]
[1778641854408,24.36,81065.27,169.7,0.5572,0.00085,7.50535]
[1778641855472,24.36,81065.27,169.7,0.5572,0.00085,7.50535]
[1778641856422,24.36,81066.75,169.7,0.55846,0.00085,7.50202]
[1778641857429,24.36,81068.52,169.7,0.55996,0.00085,7.49793]
[1778641857983,24.36,81068.52,169.7,0.55996,0.00085,7.49793]
[1778641857985,24.36,81068.52,169.7,0.55996,0.00085,7.49793]
[1778641858436,24.37,81067.26,169.7,0.55888,0.00085,7.50088]
[1778641859682,24.37,81066.14,169.7,0.55792,0.00085,7.50345]
[1778641860450,24.37,81066.26,169.7,0.55802,0.00085,7.50319]
[1778641861726,24.37,81066.15,169.7,0.55792,0.00085,7.50345]
[1778641862031,24.37,81066.15,169.7,0.55792,0.00085,7.50345]
[1778641862075,24.37,81066.15,169.7,0.55792,0.00085,7.50345]
[1778641862464,24.37,81067.69,169.7,0.55923,0.00085,7.49993]
[1778641863472,24.37,81071.03,169.7,0.56207,0.00085,7.492]
[1778641864507,24.37,81071.03,169.7,0.56207,0.00085,7.492]
[1778641865486,24.38,81070.39,169.7,0.56152,0.00085,7.49357]
[1778641868471,24.38,81070.86,169.7,0.56191,0.00085,7.49247]
[1778641876531,24.4,81067.99,169.7,0.55942,0.00085,7.49941]
[1778641878513,24.4,81067.7,169.7,0.55917,0.00085,7.50009]
[1778641878549,24.41,81066.83,169.7,0.55842,0.00085,7.50212]
[1778641878577,24.41,81066.83,169.7,0.55842,0.00085,7.50212]
[1778641878696,24.41,81066.83,169.7,0.55842,0.00085,7.50212]
[1778641879222,24.41,81066.83,169.7,0.55842,0.00085,7.50212]
[1778641879237,24.41,81066.21,169.7,0.55789,0.00085,7.50354]
[1778641879853,24.41,81066.21,169.7,0.55789,0.00085,7.50354]
[1778641879949,24.41,81066.21,169.7,0.55789,0.00085,7.50354]
[1778641879994,24.41,81063.82,169.7,0.55586,0.00085,7.50885]
[1778641880597,24.41,81063.82,169.7,0.55586,0.00085,7.50885]
[1778641880883,24.41,81063.82,169.7,0.55586,0.00085,7.50885]
[1778641881271,24.41,81052.38,169.7,0.54609,0.00085,7.53157]
[1778641881885,24.41,81052.38,169.7,0.54609,0.00085,7.53157]
[1778641882332,24.41,81049.03,169.7,0.54323,0.00085,7.53736]
[1778641887645,24.41,81048.3,169.7,0.54261,0.00086,7.53857]
[1778641889398,24.41,81048.3,169.7,0.54261,0.00086,7.53857]
[1778641890666,24.41,81046.75,169.7,0.54129,0.00086,7.54107]
[1778641892080,24.41,81045.87,169.7,0.5406,0.00086,7.52927]
[1778641896949,24.41,81044.84,169.7,0.53972,0.00086,7.53086]
[1778641897050,24.41,81044.84,169.7,0.53972,0.00086,7.53086]
[1778641903465,24.41,81044.18,169.7,0.53915,0.00086,7.53187]
[1778641905045,24.42,81044.09,169.7,0.53906,0.00086,7.53202]
[1778641912015,24.42,81044.53,169.7,0.53943,0.00086,7.53138]
[1778641912168,24.43,81044.52,169.7,0.53941,0.00086,7.53141]
[1778641912655,24.43,81044.52,169.7,0.53941,0.00086,7.53141]
[1778641913939,24.43,81043.92,169.7,0.53889,0.00086,7.53232]
[1778641916110,24.43,81043.92,169.7,0.53889,0.00086,7.53233]
[1778641916307,24.44,81043.62,169.7,0.53863,0.00086,7.53278]
[1778641917073,24.44,81043.62,169.7,0.53863,0.00086,7.53278]
[1778641917174,24.44,81036.78,169.7,0.53277,0.00086,7.54211]
[1778641918123,24.43,81035.02,169.7,0.53126,0.00086,7.54424]
[1778641922890,24.43,81033.56,169.7,0.53001,0.00086,7.54592]
[1778641923897,24.42,81031.74,169.7,0.52845,0.00086,7.54792]
[1778641925852,24.42,81032.65,169.7,0.52924,0.00086,7.54693]
[1778641925955,24.42,81032.65,169.7,0.52924,0.00086,7.54693]
[1778641926398,24.42,81033.23,169.7,0.52973,0.00086,7.54629]
[1778641926661,24.42,81033.23,169.7,0.52973,0.00086,7.54629]
[1778641927180,24.42,81033.23,169.7,0.52973,0.00086,7.54629]
[1778641931929,24.42,81032.63,169.7,0.52922,0.00086,7.54695]
[1778641931953,24.42,81033.15,169.7,0.52966,0.00086,7.54638]
[1778641937073,24.42,81033.66,169.7,0.53011,0.00086,7.5458]
[1778641937544,24.42,81033.66,169.7,0.53011,0.00086,7.5458]
[1778641937309,24.42,81034.04,169.7,0.53043,0.00086,7.54536]
[1778641941889,24.42,81033.89,169.7,0.5303,0.00086,7.54553]
[1778641942027,24.42,81033.98,169.7,0.53038,0.00086,7.54543]
[1778641947062,24.42,81034.07,169.7,0.53046,0.00086,7.54532]
[1778641949955,24.42,81032.67,169.7,0.52926,0.00086,7.5469]
[1778641956125,24.41,81033.15,169.7,0.52972,0.00086,7.53318]
[1778641961524,24.41,81032.69,169.7,0.52933,0.00086,7.53369]
[1778641967029,24.41,81032.69,169.7,0.52933,0.00086,7.53369]
[1778641972237,24.41,81032.95,169.7,0.52956,0.00086,7.53339]
[1778641975477,24.41,81033.58,169.7,0.5301,0.00086,7.53268]
[1778641977072,24.41,81033.96,169.7,0.53043,0.00086,7.53225]
[1778641977272,24.4,81034.03,169.7,0.53049,0.00086,7.53216]
[1778641977751,24.4,81034.03,169.7,0.53049,0.00086,7.53216]
[1778641978279,24.4,81033.99,169.7,0.53046,0.00086,7.53221]
[1778641982312,24.4,81032.31,169.7,0.52901,0.00086,7.53409]
[1778641987442,24.4,81031.67,169.7,0.52846,0.00086,7.53478]
[1778641987752,24.4,81032.03,169.7,0.52877,0.00086,7.5344]
[1778641988189,24.4,81032.03,169.7,0.52877,0.00086,7.5344]
[1778641988949,24.4,81032.03,169.7,0.52877,0.00086,7.5344]
[1778641989663,24.4,81031.66,169.7,0.52845,0.00086,7.5348]
[1778641995403,24.4,81031.76,169.7,0.52854,0.00086,7.53469]
[1778641995760,24.4,81031.76,169.7,0.52854,0.00086,7.53469]
[1778641996181,24.4,81031.76,169.7,0.52854,0.00086,7.53469]
[1778641996213,24.4,81031.76,169.7,0.52854,0.00086,7.53469]
[1778641996323,24.4,81031.76,169.7,0.52854,0.00086,7.53469]
[1778641996365,24.4,81031.76,169.7,0.52854,0.00086,7.53469]
[1778641996465,24.4,81031.76,169.7,0.52854,0.00086,7.53469]
[1778641996505,24.4,81031.76,169.7,0.52854,0.00086,7.53469]
[1778641996507,24.4,81031.76,169.7,0.52854,0.00086,7.53469]
[1778641996520,24.4,81027.73,169.7,0.52507,0.00086,7.53873]
[1778641996676,24.4,81027.73,169.7,0.52507,0.00086,7.53873]
[1778641996825,24.4,81027.73,169.7,0.52507,0.00086,7.53873]
[1778641997286,24.4,81027.73,169.7,0.52507,0.00086,7.53873]
[1778641997417,24.4,81018.83,169.7,0.5174,0.00086,7.54564]
[1778641998424,24.4,81013.95,169.7,0.51319,0.00086,7.54824]
[1778642003459,24.39,81013.37,169.7,0.51269,0.00086,7.54849]
[1778642004939,24.39,81013.37,169.7,0.51269,0.00086,7.54849]
[1778642004944,24.39,81013.37,169.7,0.51269,0.00086,7.54849]
[1778642004957,24.39,81013.37,169.7,0.51269,0.00086,7.54849]
[1778642005475,24.39,81015.65,169.7,0.51466,0.00086,7.54743]
[1778642006481,24.39,81018.43,169.7,0.51706,0.00086,7.54588]
[1778642011517,24.39,81019.04,169.7,0.51761,0.00086,7.53233]
[1778642016552,24.39,81018.2,169.7,0.51689,0.00086,7.53284]
[1778642018566,24.38,81019.79,169.7,0.51826,0.00086,7.53184]
[1778642023601,24.38,81017.99,169.7,0.51671,0.00087,7.53296]
[1778642028636,24.38,81018.15,169.7,0.51685,0.00087,7.53287]
[1778642031934,24.38,81016.87,169.7,0.51574,0.00087,7.5336]
[1778642032664,24.38,81016.76,169.7,0.51565,0.00087,7.53366]
[1778642033629,24.38,81016.76,169.7,0.51565,0.00087,7.53366]
[1778642037073,24.38,81017.2,169.7,0.51603,0.00087,7.53342]
[1778642037132,24.37,81017.18,169.7,0.51601,0.00087,7.53343]
[1778642037689,24.37,81017.18,169.7,0.51601,0.00087,7.53343]
[1778642037791,24.37,81017.1,169.7,0.51594,0.00087,7.53347]
[1778642042728,24.37,81016.71,169.7,0.5156,0.00087,7.53369]
[1778642042905,24.37,81016.71,169.7,0.5156,0.00087,7.53369]
[1778642042956,24.37,81016.71,169.7,0.5156,0.00087,7.53369]
[1778642043394,24.37,81017.69,169.7,0.51645,0.00087,7.53313]
[1778642044088,24.37,81010.09,169.7,0.50987,0.00087,7.53653]
[1778642045226,24.37,81006.59,169.7,0.50684,0.00087,7.53741]
[1778642047071,24.37,81005.97,169.7,0.50631,0.00087,7.53751]
[1778642047172,24.37,81005.94,169.7,0.50628,0.00087,7.53752]
[1778642052529,24.37,81005.8,169.7,0.50616,0.00087,7.53754]
[1778642052629,24.37,81005.03,169.7,0.50549,0.00087,7.53765]
[1778642053812,24.37,81002.59,169.7,0.50338,0.00087,7.53787]
[1778642054850,24.37,81002.59,169.7,0.50338,0.00087,7.53787]
[1778642057071,24.37,81001.99,169.7,0.50286,0.00087,7.53789]
[1778642057162,24.37,81001.93,169.7,0.50281,0.00087,7.53789]
[1778642059854,24.36,81004.16,169.7,0.50474,0.00087,7.53776]
[1778642061407,24.36,81004.16,169.7,0.50474,0.00087,7.53776]
[1778642066424,24.36,81003.82,169.7,0.50444,0.00087,7.53779]
[1778642067159,24.36,81003.82,169.7,0.50444,0.00087,7.53779]
[1778642067215,24.36,81001.73,169.7,0.50263,0.00087,7.5379]
[1778642067855,24.36,81001.73,169.7,0.50263,0.00087,7.5379]
[1778642070093,24.35,81000.41,169.7,0.50149,0.00087,7.53789]
[1778642073355,24.35,81000.89,169.7,0.5019,0.00087,7.52471]
[1778642073439,24.35,81000.89,169.7,0.5019,0.00087,7.52471]
[1778642073569,24.35,81000.89,169.7,0.5019,0.00087,7.52471]
[1778642074475,24.36,81000.23,169.7,0.50133,0.00087,7.52469]
[1778642075066,24.36,81000.13,169.7,0.50124,0.00087,7.52469]
[1778642075526,24.36,80997.26,169.7,0.49875,0.00087,7.52442]
[1778642076018,24.36,80997.26,169.7,0.49875,0.00087,7.52442]
[1778642077032,24.36,81000.15,169.7,0.50126,0.00087,7.52469]
[1778642078377,24.36,81000.15,169.7,0.50126,0.00087,7.52469]
[1778642078463,24.37,80999.92,169.7,0.50106,0.00087,7.52468]
[1778642079948,24.37,81000.6,169.7,0.50165,0.00087,7.5247]
[1778642079995,24.37,81001.53,169.7,0.50246,0.00087,7.52471]
[1778642080955,24.37,81001.53,169.7,0.50246,0.00087,7.52471]
[1778642081002,24.37,81002.08,169.7,0.50294,0.00087,7.5247]
[1778642084023,24.37,81000.05,169.7,0.50118,0.00087,7.52468]
[1778642088620,24.37,81000.0,169.7,0.50113,0.00087,7.52468]
[1778642088720,24.37,81000.3,169.7,0.50139,0.00087,7.52469]
[1778642089877,24.37,81000.3,169.7,0.50139,0.00087,7.52469]
[1778642095252,24.38,81000.57,169.7,0.50163,0.00087,7.5247]
[1778642096131,24.38,81000.6,169.7,0.50165,0.00087,7.5247]
[1778642096151,24.38,81000.6,169.7,0.50165,0.00087,7.5247]
[1778642096206,24.38,81000.6,169.7,0.50165,0.00087,7.5247]
[1778642096490,24.38,80999.73,169.7,0.5009,0.00087,7.52467]
[1778642097694,24.38,80999.73,169.7,0.5009,0.00087,7.52467]
[1778642097274,24.38,80997.24,169.7,0.49874,0.00087,7.52442]
[1778642101449,24.38,80996.37,169.7,0.49798,0.00087,7.52428]
[1778642101458,24.38,80996.37,169.7,0.49798,0.00087,7.52428]
[1778642101466,24.38,80996.37,169.7,0.49798,0.00087,7.52428]
[1778642101713,24.38,80996.57,169.7,0.49816,0.00087,7.52431]
[1778642102149,24.38,80998.37,169.7,0.49972,0.00087,7.52456]
[1778642103460,24.38,80998.37,169.7,0.49972,0.00087,7.52456]
[1778642103708,24.38,80998.37,169.7,0.49972,0.00087,7.52456]
[1778642103750,24.38,81000.7,169.7,0.50174,0.00087,7.5247]
[1778642110747,24.38,81001.9,169.7,0.50278,0.00087,7.5247]
[1778642111407,24.38,81001.9,169.7,0.50278,0.00087,7.5247]
[1778642111423,24.38,81001.9,169.7,0.50278,0.00087,7.5247]
[1778642111485,24.38,81001.9,169.7,0.50278,0.00087,7.5247]
[1778642111521,24.38,81001.9,169.7,0.50278,0.00087,7.5247]
[1778642112220,24.39,81005.52,169.7,0.50592,0.00087,7.5244]
[1778642112784,24.39,81005.52,169.7,0.50592,0.00087,7.5244]
[1778642113032,24.39,81005.52,169.7,0.50592,0.00087,7.5244]
[1778642113760,24.39,81009.7,169.7,0.50954,0.00087,7.52346]
[1778642114236,24.39,81011.57,169.7,0.51116,0.00087,7.52284]
[1778642120251,24.39,81012.02,169.7,0.51156,0.00087,7.52267]
[1778642122485,24.39,81009.38,169.7,0.50927,0.00087,7.52355]
[1778642124230,24.38,81010.15,169.7,0.50993,0.00087,7.52332]
[1778642124280,24.38,81010.15,169.7,0.50993,0.00087,7.52332]
[1778642125311,24.38,81009.33,169.7,0.50922,0.00087,7.52357]
[1778642126660,24.38,81008.6,169.7,0.50859,0.00087,7.52377]
[1778642131455,24.38,81009.76,169.7,0.5096,0.00087,7.52344]
[1778642131530,24.38,81009.76,169.7,0.5096,0.00087,7.52344]
[1778642131622,24.38,81009.76,169.7,0.5096,0.00087,7.52344]
[1778642131685,24.38,81006.68,169.7,0.50693,0.00087,7.51098]
[1778642131955,24.38,81006.68,169.7,0.50693,0.00087,7.51098]
[1778642132652,24.38,81004.06,169.7,0.50466,0.00087,7.51136]
[1778642133369,24.38,81001.8,169.7,0.50269,0.00087,7.51149]
[1778642139033,24.37,81001.16,169.7,0.50214,0.00087,7.5115]
[1778642144660,24.37,81001.59,169.7,0.50251,0.00087,7.5115]
[1778642145453,24.36,81003.57,169.7,0.50423,0.00087,7.51141]
[1778642146632,24.36,81000.76,169.7,0.50179,0.00087,7.51149]
[1778642148276,24.36,81000.27,169.7,0.50136,0.00087,7.51148]
[1778642148281,24.36,81000.27,169.7,0.50136,0.00087,7.51148]
[1778642148429,24.36,81000.27,169.7,0.50136,0.00087,7.51148]
[1778642148474,24.36,81001.38,169.7,0.50233,0.00087,7.5115]
[1778642148814,24.36,81001.38,169.7,0.50233,0.00087,7.5115]
[1778642149584,24.36,81003.44,169.7,0.50412,0.00087,7.51142]
[1778642153126,24.38,81004.72,169.7,0.50523,0.00087,7.51129]
[1778642153579,24.38,81004.72,169.7,0.50523,0.00087,7.51129]
[1778642153632,24.38,81004.72,169.7,0.50523,0.00087,7.51129]
[1778642153662,24.38,81004.72,169.7,0.50523,0.00087,7.51129]
[1778642153955,24.38,81004.97,169.7,0.50545,0.00087,7.51126]
[1778642154516,24.38,81009.93,169.7,0.50976,0.00087,7.51017]
[1778642155759,24.38,81012.34,169.7,0.51185,0.00087,7.50933]
[1778642161140,24.38,81011.54,169.7,0.51116,0.00087,7.50963]
[1778642165593,24.38,81013.98,169.7,0.51328,0.00087,7.50863]
[1778642170581,24.37,81014.2,169.7,0.51347,0.00087,7.50853]
[1778642170628,24.37,81013.55,169.7,0.51291,0.00087,7.50882]
[1778642171215,24.37,81013.55,169.7,0.51291,0.00087,7.50882]
[1778642171635,24.37,81012.62,169.7,0.5121,0.00087,7.50921]
[1778642173649,24.37,81010.95,169.7,0.51065,0.00087,7.50984]
[1778642175662,24.37,81010.91,169.7,0.51061,0.00087,7.50985]
[1778642180683,24.37,81010.68,169.7,0.51041,0.00087,7.50993]
[1778642186761,24.36,81011.31,169.7,0.51096,0.00087,7.50971]
[1778642187235,24.36,81011.31,169.7,0.51096,0.00087,7.50971]
[1778642190121,24.36,81012.83,169.7,0.51229,0.00087,7.50913]
[1778642191796,24.36,81010.56,169.7,0.51033,0.00087,7.49673]
[1778642196831,24.36,81010.03,169.7,0.50987,0.00087,7.4969]
[1778642197192,24.36,81010.03,169.7,0.50987,0.00087,7.4969]
[1778642197395,24.36,81010.03,169.7,0.50987,0.00087,7.4969]
[1778642202537,24.36,81010.13,169.7,0.50995,0.00087,7.49687]
[1778642204887,24.36,81012.11,169.7,0.51168,0.00087,7.49617]
[1778642211936,24.36,81011.25,169.7,0.51093,0.00087,7.49649]
[1778642212943,24.36,81013.89,169.7,0.51323,0.00087,7.49542]
[1778642217978,24.35,81013.89,169.7,0.51323,0.00087,7.49542]
[1778642220300,24.35,81014.31,169.7,0.5136,0.00087,7.49523]
[1778642225844,24.35,81014.24,169.7,0.51354,0.00087,7.49526]
[1778642229056,24.34,81011.88,169.7,0.51148,0.00087,7.49626]
[1778642234091,24.34,81011.84,169.7,0.51145,0.00087,7.49627]
[1778642241903,24.34,81012.25,169.7,0.51181,0.00087,7.49611]
[1778642242571,24.34,81012.25,169.7,0.51181,0.00087,7.49611]
[1778642248190,24.34,81011.79,169.7,0.51141,0.00087,7.49629]
[1778642250203,24.34,81008.71,169.7,0.50872,0.00087,7.49728]
[1778642251912,24.34,81008.42,169.7,0.50848,0.00087,7.48409]
[1778642254867,24.34,81008.66,169.7,0.50869,0.00087,7.48403]
[1778642257252,24.34,81012.0,169.7,0.51161,0.00087,7.48294]
[1778642260273,24.34,81009.71,169.7,0.50961,0.00087,7.48373]
[1778642262273,24.34,81008.89,169.7,0.50889,0.00087,7.48397]
[1778642263294,24.34,81007.11,169.7,0.50734,0.00087,7.48439]
[1778642266788,24.34,81006.09,169.7,0.50644,0.00087,7.48459]
[1778642267067,24.34,81005.46,169.7,0.50589,0.00087,7.48469]
[1778642267425,24.34,81005.46,169.7,0.50589,0.00087,7.48469]
[1778642268993,24.34,81005.95,169.7,0.50632,0.00087,7.48461]
[1778642269020,24.34,81005.95,169.7,0.50632,0.00087,7.48461]
[1778642269046,24.34,81005.95,169.7,0.50632,0.00087,7.48461]
[1778642269338,24.34,81004.98,169.7,0.50547,0.00087,7.48476]
[1778642270345,24.34,81002.84,169.7,0.50361,0.00087,7.48496]
[1778642273366,24.34,80999.92,169.7,0.50105,0.00087,7.48497]
[1778642278401,24.33,81000.36,169.7,0.50144,0.00087,7.48499]
[1778642279145,24.33,81000.36,169.7,0.50144,0.00087,7.48499]
[1778642279939,24.33,80999.9,169.7,0.50104,0.00087,7.48497]
[1778642280686,24.33,80999.9,169.7,0.50104,0.00087,7.48497]
[1778642280723,24.33,80999.9,169.7,0.50104,0.00087,7.48497]
[1778642280782,24.33,81000.07,169.7,0.50119,0.00087,7.48498]
[1778642280955,24.33,81000.07,169.7,0.50119,0.00087,7.48498]
[1778642281422,24.33,81002.55,169.7,0.50335,0.00087,7.48497]
[1778642282848,24.33,81002.55,169.7,0.50335,0.00087,7.48497]
[1778642282922,24.33,81003.91,169.7,0.50454,0.00087,7.48488]
[1778642284443,24.33,81007.39,169.7,0.50758,0.00087,7.48433]
[1778642285494,24.33,81004.46,169.7,0.50502,0.00087,7.48482]
[1778642286383,24.33,81004.46,169.7,0.50502,0.00087,7.48482]
[1778642286457,24.33,81004.45,169.7,0.50501,0.00087,7.48482]
[1778642286942,24.33,81004.45,169.7,0.50501,0.00087,7.48482]
[1778642287464,24.34,81004.34,169.7,0.50492,0.00087,7.48484]
[1778642292677,24.35,81003.96,169.7,0.50458,0.00087,7.48487]
[1778642294802,24.36,81003.48,169.7,0.50416,0.00087,7.48492]
[1778642296513,24.37,81003.91,169.7,0.50454,0.00087,7.48488]
[1778642296554,24.37,81003.91,169.7,0.50454,0.00087,7.48488]
[1778642296703,24.37,81003.91,169.7,0.50454,0.00087,7.48488]
[1778642296718,24.37,81003.91,169.7,0.50454,0.00087,7.48488]
[1778642297783,24.38,81003.91,169.7,0.50454,0.00087,7.48488]
[1778642297955,24.38,81003.91,169.7,0.50454,0.00087,7.48488]
[1778642298544,24.38,81006.21,169.7,0.50654,0.00087,7.48457]
[1778642303579,24.38,81005.76,169.7,0.50615,0.00087,7.48465]
[1778642306696,24.39,81005.38,169.7,0.50582,0.00087,7.4847]
[1778642306797,24.39,81004.61,169.7,0.50515,0.00087,7.48481]
[1778642307056,24.39,81004.61,169.7,0.50515,0.00087,7.48481]
[1778642307074,24.39,81004.61,169.7,0.50515,0.00087,7.48481]
[1778642307112,24.39,81004.61,169.7,0.50515,0.00087,7.48481]
[1778642307917,24.39,81003.53,169.7,0.5042,0.00087,7.48491]
[1778642308080,24.39,81003.53,169.7,0.5042,0.00087,7.48491]
[1778642308588,24.39,81003.53,169.7,0.5042,0.00087,7.48491]
[1778642313649,24.39,81005.0,169.7,0.50549,0.00087,7.47147]
[1778642318684,24.4,81005.85,169.7,0.50623,0.00087,7.47135]
[1778642323719,24.4,81006.67,169.7,0.50695,0.00087,7.4712]
[1778642328754,24.4,81005.73,169.7,0.50613,0.00087,7.47137]
[1778642333028,24.41,81006.38,169.7,0.50669,0.00087,7.47126]
[1778642333789,24.4,81006.75,169.7,0.50702,0.00087,7.47119]
[1778642336017,24.4,81006.52,169.7,0.50682,0.00087,7.47123]
[1778642336810,24.4,81012.01,169.7,0.51161,0.00087,7.46967]
[1778642341845,24.4,81011.21,169.7,0.51091,0.00087,7.46996]
[1778642343043,24.4,81011.62,169.7,0.51127,0.00087,7.46981]
[1778642348894,24.4,81011.87,169.7,0.51148,0.00087,7.46972]
[1778642353929,24.4,81011.62,169.7,0.51127,0.00087,7.46981]
[1778642354332,24.4,81011.62,169.7,0.51127,0.00087,7.46981]
[1778642356664,24.4,81013.09,169.7,0.51255,0.00087,7.46923]
[1778642363964,24.4,81012.18,169.7,0.51175,0.00087,7.4696]
[1778642364015,24.4,81012.18,169.7,0.51175,0.00087,7.4696]
[1778642366057,24.4,81012.85,169.7,0.51234,0.00087,7.46933]
[1778642366408,24.4,81012.85,169.7,0.51234,0.00087,7.46933]
[1778642374074,24.4,81013.25,169.7,0.51271,0.00087,7.45585]
[1778642379479,24.4,81013.48,169.7,0.51291,0.00087,7.45575]
[1778642380755,24.4,81015.8,169.7,0.51494,0.00087,7.45464]
[1778642381048,24.4,81015.8,169.7,0.51494,0.00087,7.45464]
[1778642382538,24.4,81017.18,169.7,0.51614,0.00087,7.45389]
[1778642382603,24.4,81017.18,169.7,0.51614,0.00087,7.45389]
[1778642384528,24.4,81015.54,169.7,0.51471,0.00087,7.45477]
[1778642384629,24.4,81013.01,169.7,0.5125,0.00087,7.45595]
[1778642386445,24.4,81012.41,169.7,0.51197,0.00087,7.4562]
[1778642390753,24.4,81011.76,169.7,0.51141,0.00087,7.45645]
[1778642392879,24.4,81011.74,169.7,0.51139,0.00087,7.45645]
[1778642392930,24.4,81011.74,169.7,0.51139,0.00087,7.45645]
[1778642392952,24.4,81011.74,169.7,0.51139,0.00087,7.45645]
[1778642392981,24.4,81011.74,169.7,0.51139,0.00087,7.45645]
[1778642392950,24.4,81011.74,169.7,0.51139,0.00087,7.45645]
[1778642393128,24.4,81011.74,169.7,0.51139,0.00087,7.45645]
[1778642393174,24.4,81011.74,169.7,0.51139,0.00087,7.45645]
[1778642393238,24.4,81011.74,169.7,0.51139,0.00087,7.45645]
[1778642393263,24.4,81011.74,169.7,0.51139,0.00087,7.45645]
[1778642393288,24.4,81011.74,169.7,0.51139,0.00087,7.45645]
[1778642393318,24.4,81011.74,169.7,0.51139,0.00087,7.45645]
[1778642393340,24.4,81011.74,169.7,0.51139,0.00087,7.45645]
[1778642393432,24.4,81011.74,169.7,0.51139,0.00087,7.45645]
[1778642393793,24.4,81011.74,169.7,0.51139,0.00087,7.45645]
[1778642393794,24.4,81011.74,169.7,0.51139,0.00087,7.45645]
[1778642393999,24.4,81011.74,169.7,0.51139,0.00087,7.45645]
[1778642394004,24.4,80993.85,169.7,0.49574,0.00087,7.45742]
[1778642394070,24.4,80993.85,169.7,0.49574,0.00087,7.45742]
[1778642394878,24.4,80972.38,169.7,0.47697,0.00087,7.44345]
[1778642395069,24.4,80972.38,169.7,0.47697,0.00087,7.44345]
[1778642395807,24.4,80972.38,169.7,0.47697,0.00087,7.44345]
[1778642395955,24.4,80972.38,169.7,0.47697,0.00087,7.44345]
[1778642395936,24.4,80970.65,169.7,0.47546,0.00087,7.4416]
[1778642396543,24.4,80974.23,169.7,0.47859,0.00087,7.4453]
[1778642397572,24.4,80978.51,169.7,0.48233,0.00087,7.44912]
[1778642401632,24.39,80979.58,169.7,0.48326,0.00087,7.44997]
[1778642401880,24.39,80979.58,169.7,0.48326,0.00087,7.44997]
[1778642401913,24.39,80979.7,169.7,0.48337,0.00087,7.45006]
[1778642402466,24.39,80979.7,169.7,0.48337,0.00087,7.45006]
[1778642402481,24.39,80979.7,169.7,0.48337,0.00087,7.45006]
[1778642402872,24.39,80981.52,169.7,0.48496,0.00087,7.45141]
[1778642403274,24.39,80987.77,169.7,0.49042,0.00087,7.45514]
[1778642404902,24.39,80990.72,169.7,0.493,0.00087,7.45641]
[1778642405810,24.39,80992.33,169.7,0.49441,0.00087,7.45698]
[1778642407257,24.39,80992.91,169.7,0.49492,0.00087,7.45716]
[1778642407973,24.39,80992.91,169.7,0.49492,0.00087,7.45716]
[1778642407986,24.39,80992.91,169.7,0.49492,0.00087,7.45716]
[1778642407302,24.39,80992.98,169.7,0.49498,0.00087,7.45718]
[1778642408927,24.39,80994.92,169.7,0.49668,0.00087,7.45769]
[1778642409921,24.39,80998.03,169.7,0.4994,0.00087,7.45822]
[1778642413553,24.39,80997.53,169.7,0.49896,0.00087,7.45816]
[1778642419150,24.39,80998.67,169.7,0.49996,0.00087,7.45829]
[1778642420494,24.39,80998.67,169.7,0.49996,0.00087,7.45829]
[1778642420935,24.39,80998.67,169.7,0.49996,0.00087,7.45829]
[1778642421036,24.39,81001.71,169.7,0.50262,0.00087,7.45841]
[1778642421469,24.39,81001.71,169.7,0.50262,0.00087,7.45841]
[1778642421682,24.39,81001.71,169.7,0.50262,0.00087,7.45841]
[1778642421937,24.39,81001.71,169.7,0.50262,0.00087,7.45841]
[1778642422038,24.39,81001.79,169.7,0.50269,0.00087,7.45841]
[1778642422860,24.39,81003.32,169.7,0.50403,0.00087,7.45834]
[1778642424067,24.39,81003.32,169.7,0.50403,0.00087,7.45834]
[1778642424421,24.39,81004.84,169.7,0.50536,0.00087,7.45819]
[1778642425085,24.39,81004.84,169.7,0.50536,0.00087,7.45819]
[1778642425428,24.39,81005.99,169.7,0.50636,0.00087,7.45802]
[1778642426435,24.39,81007.61,169.7,0.50778,0.00087,7.4577]
[1778642431470,24.4,81007.34,169.7,0.50755,0.00088,7.44442]
[1778642434124,24.4,81007.22,169.7,0.50745,0.00088,7.44445]
[1778642439526,24.4,81007.66,169.7,0.50783,0.00088,7.44435]
[1778642440533,24.4,81009.26,169.7,0.50923,0.00088,7.44394]
[1778642442076,24.4,81009.26,169.7,0.50923,0.00088,7.44394]
[1778642442640,24.4,81008.08,169.7,0.5082,0.00088,7.44425]
[1778642443554,24.41,81009.57,169.7,0.5095,0.00088,7.44385]
[1778642448599,24.41,81010.12,169.7,0.50998,0.00088,7.44368]
[1778642451065,24.41,81011.91,169.7,0.51155,0.00088,7.44306]
[1778642452671,24.41,81012.43,169.7,0.51201,0.00088,7.44285]
[1778642455669,24.41,81012.77,169.7,0.5123,0.00088,7.44272]
[1778642456788,24.41,81012.6,169.7,0.51215,0.00088,7.44278]
[1778642459516,24.41,81012.17,169.7,0.51178,0.00088,7.44296]
[1778642459545,24.41,81012.17,169.7,0.51178,0.00088,7.44296]
[1778642459567,24.41,81012.17,169.7,0.51178,0.00088,7.44296]
[1778642460099,24.41,81012.17,169.7,0.51178,0.00088,7.44296]
[1778642460995,24.41,81011.93,169.7,0.51157,0.00088,7.44305]
[1778642461141,24.41,81012.12,169.7,0.51173,0.00088,7.44298]
[1778642461339,24.41,81012.12,169.7,0.51173,0.00088,7.44298]
[1778642461943,24.41,81012.12,169.7,0.51173,0.00088,7.44298]
[1778642461943,24.41,81012.12,169.7,0.51173,0.00088,7.44298]
[1778642461955,24.41,81012.12,169.7,0.51173,0.00088,7.44298]
[1778642461995,24.41,81012.54,169.7,0.5121,0.00088,7.44281]
[1778642462742,24.41,81012.54,169.7,0.5121,0.00088,7.44281]
[1778642462992,24.41,81012.54,169.7,0.5121,0.00088,7.44281]
[1778642463048,24.41,81012.8,169.7,0.51233,0.00088,7.4427]
[1778642463700,24.41,81011.03,169.7,0.51078,0.00088,7.44338]
[1778642464707,24.42,81008.8,169.7,0.50883,0.00088,7.44407]
[1778642465352,24.42,81008.8,169.7,0.50883,0.00088,7.44407]
[1778642467085,24.42,81008.7,169.7,0.50874,0.00088,7.4441]
[1778642467728,24.42,81005.82,169.7,0.50622,0.00088,7.44471]
[1778642468735,24.42,81003.9,169.7,0.50454,0.00088,7.44496]
[1778642470792,24.42,81004.26,169.7,0.50485,0.00088,7.44492]
[1778642472764,24.42,81005.85,169.7,0.50624,0.00088,7.44471]
[1778642478806,24.41,81005.13,169.7,0.50561,0.00088,7.44482]
[1778642482340,24.41,81005.16,169.7,0.50564,0.00088,7.44481]
[1778642487064,24.4,81005.5,169.7,0.50594,0.00088,7.44476]
[1778642487955,24.4,81005.76,169.7,0.50617,0.00088,7.44472]
[1778642489125,24.4,81001.53,169.7,0.50246,0.00088,7.44508]
[1778642492049,24.4,81000.45,169.7,0.50151,0.00088,7.43172]
[1778642495014,24.39,81000.2,169.7,0.50129,0.00088,7.43171]
[1778642495886,24.39,81000.73,169.7,0.50176,0.00088,7.43172]
[1778642495888,24.39,81000.73,169.7,0.50176,0.00088,7.43172]
[1778642495896,24.39,81000.73,169.7,0.50176,0.00088,7.43172]
[1778642495923,24.39,81000.73,169.7,0.50176,0.00088,7.43172]
[1778642496152,24.39,81001.9,169.7,0.50279,0.00088,7.43172]
[1778642497000,24.39,81010.84,169.7,0.51063,0.00088,7.43008]
[1778642499632,24.4,81010.65,169.7,0.51047,0.00088,7.43015]
[1778642499735,24.4,81010.65,169.7,0.51047,0.00088,7.43015]
[1778642504988,24.4,81011.78,169.7,0.51146,0.00088,7.42974]
[1778642511030,24.4,81012.6,169.7,0.51218,0.00088,7.42942]
[1778642512904,24.4,81012.7,169.7,0.51226,0.00088,7.42938]
[1778642512942,24.4,81012.7,169.7,0.51226,0.00088,7.42938]
[1778642522107,24.4,81013.57,169.7,0.51303,0.00088,7.42901]
[1778642523944,24.4,81013.2,169.7,0.5127,0.00088,7.42917]
[1778642529156,24.4,81012.08,169.7,0.51172,0.00088,7.42963]
[1778642529729,24.4,81012.08,169.7,0.51172,0.00088,7.42963]
[1778642529806,24.4,81012.08,169.7,0.51172,0.00088,7.42963]
[1778642529955,24.4,81012.08,169.7,0.51172,0.00088,7.42963]
[1778642530163,24.4,81009.38,169.7,0.50935,0.00088,7.43055]
[1778642530227,24.4,81009.38,169.7,0.50935,0.00088,7.43055]
[1778642531170,24.4,81006.22,169.7,0.50658,0.00088,7.43129]
[1778642536447,24.39,81006.43,169.7,0.50676,0.00088,7.43125]
[1778642541015,24.38,81007.46,169.7,0.50767,0.00088,7.43104]
[1778642541099,24.38,81007.46,169.7,0.50767,0.00088,7.43104]
[1778642541116,24.38,81007.28,169.7,0.50751,0.00088,7.43108]
[1778642541891,24.38,81007.28,169.7,0.50751,0.00088,7.43108]
[1778642541956,24.38,81008.15,169.7,0.50828,0.00088,7.43088]
[1778642544882,24.39,81009.48,169.7,0.50944,0.00088,7.43052]
[1778642545077,24.39,81009.48,169.7,0.50944,0.00088,7.43052]
[1778642545097,24.39,81009.15,169.7,0.50915,0.00088,7.43061]
[1778642547063,24.39,81008.75,169.7,0.5088,0.00088,7.43072]
[1778642547164,24.38,81005.95,169.7,0.50634,0.00088,7.43133]
[1778642548747,24.38,81005.88,169.7,0.50628,0.00088,7.43135]
[1778642554838,24.38,81005.97,169.7,0.50637,0.00088,7.41795]
[1778642554864,24.38,81005.97,169.7,0.50637,0.00088,7.41795]
[1778642556605,24.37,81006.14,169.7,0.50652,0.00088,7.41792]
[1778642556706,24.37,81004.61,169.7,0.50517,0.00088,7.41815]
[1778642562086,24.37,81004.2,169.7,0.50481,0.00088,7.41819]
[1778642562483,24.37,81004.2,169.7,0.50481,0.00088,7.41819]
[1778642562561,24.37,81003.52,169.7,0.50421,0.00088,7.41826]
[1778642563677,24.37,81003.52,169.7,0.50421,0.00088,7.41826]
[1778642563758,24.37,81006.25,169.7,0.50662,0.00088,7.4179]
[1778642569438,24.39,81007.24,169.7,0.50749,0.00088,7.41771]
[1778642571904,24.39,81007.07,169.7,0.50734,0.00088,7.41774]
[1778642571924,24.4,81007.2,169.7,0.50745,0.00088,7.41772]
[1778642573048,24.4,81007.2,169.7,0.50745,0.00088,7.41772]
[1778642577062,24.4,81008.22,169.7,0.50834,0.00088,7.41748]
[1778642577163,24.4,81007.94,169.7,0.5081,0.00088,7.41755]
[1778642582529,24.42,81007.9,169.7,0.50806,0.00088,7.41756]
[1778642583352,24.42,81007.9,169.7,0.50806,0.00088,7.41756]
[1778642583955,24.42,81007.9,169.7,0.50806,0.00088,7.41756]
[1778642583997,24.42,81008.05,169.7,0.50819,0.00088,7.41752]
[1778642585184,24.42,81008.05,169.7,0.50819,0.00088,7.41752]
[1778642585550,24.42,81009.08,169.7,0.50909,0.00088,7.41725]
[1778642590585,24.42,81010.44,169.7,0.51029,0.00088,7.41684]
[1778642595620,24.42,81010.03,169.7,0.50993,0.00088,7.41697]
[1778642596624,24.42,81010.03,169.7,0.50993,0.00088,7.41697]
[1778642597593,24.41,81010.42,169.7,0.51027,0.00088,7.41684]
[1778642602916,24.42,81010.23,169.7,0.51011,0.00088,7.41691]
[1778642602988,24.42,81010.23,169.7,0.51011,0.00088,7.41691]
[1778642603118,24.42,81010.23,169.7,0.51011,0.00088,7.41691]
[1778642603209,24.42,81010.37,169.7,0.51023,0.00088,7.41686]
[1778642603368,24.42,81010.37,169.7,0.51023,0.00088,7.41686]
[1778642603676,24.42,81006.37,169.7,0.50671,0.00088,7.41788]
[1778642604683,24.41,81002.87,169.7,0.50364,0.00088,7.4183]
[1778642607825,24.41,81002.78,169.7,0.50356,0.00088,7.41831]
[1778642609060,24.41,81002.75,169.7,0.50353,0.00088,7.41831]
[1778642610467,24.41,81002.48,169.7,0.5033,0.00088,7.41832]
[1778642611045,24.41,81002.48,169.7,0.5033,0.00088,7.41832]
[1778642611701,24.41,81002.48,169.7,0.5033,0.00088,7.40492]
[1778642612224,24.41,81002.48,169.7,0.5033,0.00088,7.40492]
[1778642613230,24.41,81002.45,169.7,0.50327,0.00088,7.40492]
[1778642618042,24.41,81001.91,169.7,0.5028,0.00088,7.40494]
[1778642618685,24.41,81001.47,169.7,0.50241,0.00088,7.40495]
[1778642619928,24.41,81000.01,169.7,0.50112,0.00088,7.40492]
[1778642621965,24.4,81000.32,169.7,0.5014,0.00088,7.40493]
[1778642623230,24.4,81003.53,169.7,0.50422,0.00088,7.40485]
[1778642623955,24.4,81003.53,169.7,0.50422,0.00088,7.40485]
[1778642624166,24.4,81004.02,169.7,0.50466,0.00088,7.40481]
[1778642627392,24.4,81004.53,169.7,0.5051,0.00088,7.40475]
[1778642628851,24.4,81007.57,169.7,0.50778,0.00088,7.40423]
[1778642633886,24.4,81007.14,169.7,0.5074,0.00088,7.40432]
[1778642638921,24.4,81007.31,169.7,0.50755,0.00088,7.40429]
[1778642644964,24.4,81007.79,169.7,0.50798,0.00088,7.40418]
[1778642649955,24.4,81007.49,169.7,0.50771,0.00088,7.40425]
[1778642650005,24.4,81006.81,169.7,0.50711,0.00088,7.40439]
[1778642651008,24.4,81002.36,169.7,0.50319,0.00088,7.40493]
[1778642658057,24.4,81002.42,169.7,0.50325,0.00088,7.40492]
[1778642664099,24.39,81002.61,169.7,0.50341,0.00088,7.40491]
[1778642669134,24.39,81002.48,169.7,0.5033,0.00088,7.40492]
[1778642674169,24.39,81002.65,169.7,0.50345,0.00088,7.39148]
[1778642679204,24.38,81002.84,169.7,0.50362,0.00088,7.39147]
[1778642681649,24.38,81002.89,169.7,0.50366,0.00088,7.39147]
[1778642681691,24.38,81002.89,169.7,0.50366,0.00088,7.39147]
[1778642684259,24.38,81002.89,169.7,0.50366,0.00088,7.39147]
[1778642686043,24.38,81002.89,169.7,0.50366,0.00088,7.39147]
[1778642686068,24.38,81002.89,169.7,0.50366,0.00088,7.39147]
[1778642686310,24.38,81002.89,169.7,0.50366,0.00088,7.39147]
[1778642686322,24.38,81005.09,169.7,0.50561,0.00088,7.39125]
[1778642687260,24.38,81008.84,169.7,0.50892,0.00088,7.39048]
[1778642688267,24.38,81010.64,169.7,0.51051,0.00088,7.38993]
[1778642690280,24.38,81011.01,169.7,0.51083,0.00088,7.3898]
[1778642691698,24.38,81011.5,169.7,0.51127,0.00088,7.38962]
[1778642697061,24.38,81011.15,169.7,0.51096,0.00088,7.38975]
[1778642702365,24.39,81011.31,169.7,0.5111,0.00088,7.38969]
[1778642707417,24.39,81010.63,169.7,0.5105,0.00088,7.38993]
[1778642713374,24.39,81011.21,169.7,0.51101,0.00088,7.38973]
[1778642713749,24.39,81011.21,169.7,0.51101,0.00088,7.38973]
[1778642713771,24.39,81011.21,169.7,0.51101,0.00088,7.38973]
[1778642713824,24.39,81011.21,169.7,0.51101,0.00088,7.38973]
[1778642713955,24.39,81011.21,169.7,0.51101,0.00088,7.38973]
[1778642714056,24.39,81011.21,169.7,0.51101,0.00088,7.38973]
[1778642714834,24.39,81011.21,169.7,0.51101,0.00088,7.38973]
[1778642714850,24.39,81011.21,169.7,0.51101,0.00088,7.38973]
[1778642715083,24.39,81011.21,169.7,0.51101,0.00088,7.38973]
[1778642715184,24.38,81020.51,169.7,0.51921,0.00088,7.38481]
[1778642715724,24.38,81020.51,169.7,0.51921,0.00088,7.38481]
[1778642715830,24.38,81020.51,169.7,0.51921,0.00088,7.38481]
[1778642715917,24.38,81020.51,169.7,0.51921,0.00088,7.38481]
[1778642716048,24.39,81027.29,169.7,0.52519,0.00088,7.37927]
[1778642716465,24.39,81030.85,169.7,0.52832,0.00088,7.37569]
[1778642718330,24.39,81030.85,169.7,0.52832,0.00088,7.37569]
[1778642722337,24.4,81031.32,169.7,0.52872,0.00088,7.37521]
[1778642722507,24.41,81032.16,169.7,0.52945,0.00088,7.37429]
[1778642724445,24.41,81031.72,169.7,0.52906,0.00088,7.37478]
[1778642727060,24.42,81031.73,169.7,0.52907,0.00088,7.37478]
[1778642727161,24.42,81031.7,169.7,0.52903,0.00088,7.37482]
[1778642732352,24.42,81031.73,169.7,0.52906,0.00088,7.37479]
[1778642731570,24.43,81030.68,169.7,0.52818,0.00088,7.36244]
[1778642734760,24.43,81029.6,169.7,0.52723,0.00088,7.36357]
[1778642736963,24.43,81029.17,169.7,0.52684,0.00088,7.36401]
[1778642737064,24.43,81029.17,169.7,0.52684,0.00088,7.36401]
[1778642740384,24.43,81029.21,169.7,0.52688,0.00088,7.36397]
[1778642745391,24.43,81029.85,169.7,0.52744,0.00088,7.36332]
[1778642746831,24.43,81030.31,169.7,0.52785,0.00088,7.36284]
[1778642748084,24.43,81030.54,169.7,0.52805,0.00088,7.3626]
[1778642754211,24.43,81031.29,169.7,0.52871,0.00088,7.3618]
[1778642757406,24.43,81032.17,169.7,0.52948,0.00088,7.36083]
[1778642757454,24.43,81031.41,169.7,0.52881,0.00088,7.36167]
[1778642757588,24.43,81031.41,169.7,0.52881,0.00088,7.36167]
[1778642757956,24.43,81031.41,169.7,0.52881,0.00088,7.36167]
[1778642758057,24.43,81033.4,169.7,0.53056,0.00088,7.35944]
[1778642759362,24.43,81038.71,169.7,0.53523,0.00088,7.35279]
[1778642760157,24.44,81037.11,169.7,0.53383,0.00088,7.3549]
[1778642760777,24.44,81038.79,169.7,0.5353,0.00088,7.35268]
[1778642762595,24.44,81038.3,169.7,0.53487,0.00088,7.35334]
[1778642767532,24.44,81039.07,169.7,0.53554,0.00088,7.35232]
[1778642768406,24.44,81042.68,169.7,0.53871,0.00088,7.34718]
[1778642768834,24.44,81044.59,169.7,0.54038,0.00088,7.34428]
[1778642770101,24.44,81044.59,169.7,0.54038,0.00088,7.34428]
[1778642770202,24.45,81044.37,169.7,0.54018,0.00088,7.34463]
[1778642771855,24.45,81042.71,169.7,0.53873,0.00088,7.34715]
[1778642777059,24.46,81043.58,169.7,0.53948,0.00088,7.34586]
[1778642777160,24.46,81043.58,169.7,0.53948,0.00088,7.34587]
[1778642781521,24.46,81043.35,169.7,0.53927,0.00088,7.34622]
[1778642781719,24.46,81043.35,169.7,0.53927,0.00088,7.34622]
[1778642781899,24.46,81043.35,169.7,0.53927,0.00088,7.34622]
[1778642782322,24.46,81043.35,169.7,0.53927,0.00088,7.34622]
[1778642782391,24.46,81049.49,169.7,0.54465,0.00088,7.33629]
[1778642783369,24.46,81054.67,169.7,0.54918,0.00087,7.32687]
[1778642785004,24.46,81054.74,169.7,0.54924,0.00087,7.32674]
[1778642785384,24.46,81054.74,169.7,0.54924,0.00087,7.32674]
[1778642786167,24.46,81054.78,169.7,0.54927,0.00087,7.32667]
[1778642786448,24.46,81054.78,169.7,0.54927,0.00087,7.32667]
[1778642786268,24.47,81056.82,169.7,0.55106,0.00087,7.3227]
[1778642786955,24.47,81056.82,169.7,0.55106,0.00087,7.3227]
[1778642787160,24.47,81059.03,169.7,0.55298,0.00087,7.31824]
[1778642787913,24.47,81059.03,169.7,0.55298,0.00087,7.31824]
[1778642788324,24.47,81063.23,169.7,0.55664,0.00087,7.30928]
[1778642789628,24.47,81063.23,169.7,0.55664,0.00087,7.30928]
[1778642789981,24.47,81062.63,169.7,0.55611,0.00087,7.31062]
[1778642795016,24.48,81062.37,169.7,0.55596,0.00087,7.29764]
[1778642796953,24.49,81062.44,169.7,0.55602,0.00087,7.29749]
[1778642797133,24.49,81062.42,169.7,0.556,0.00087,7.29755]
[1778642803272,24.51,81063.5,169.7,0.5569,0.00087,7.29528]
[1778642804251,24.51,81063.77,169.7,0.55712,0.00087,7.2947]
[1778642804345,24.51,81064.91,169.7,0.55811,0.00087,7.29217]
[1778642805893,24.51,81063.76,169.7,0.55711,0.00087,7.29474]
[1778642806095,24.51,81064.54,169.7,0.55779,0.00087,7.293]
[1778642810123,24.52,81068.4,169.7,0.56112,0.00087,7.28413]
[1778642810527,24.52,81068.4,169.7,0.56112,0.00087,7.28413]
[1778642811370,24.52,81068.4,169.7,0.56112,0.00087,7.28413]
[1778642811394,24.53,81071.68,169.7,0.56397,0.00087,7.27613]
[1778642811910,24.53,81071.68,169.7,0.56397,0.00087,7.27613]
[1778642812315,24.53,81071.68,169.7,0.56397,0.00087,7.27613]
[1778642812936,24.53,81072.3,169.7,0.56451,0.00087,7.2746]
[1778642813605,24.53,81072.11,169.7,0.56433,0.00087,7.2751]
[1778642815333,24.53,81071.15,169.7,0.56349,0.00087,7.27751]
[1778642815811,24.54,81070.7,169.7,0.5631,0.00087,7.27864]
[1778642815904,24.54,81070.7,169.7,0.5631,0.00087,7.27864]
[1778642816165,24.54,81069.59,169.7,0.56212,0.00087,7.28137]
[1778642818183,24.54,81066.1,169.7,0.55908,0.00087,7.28964]
[1778642821210,24.55,81068.34,169.7,0.56101,0.00087,7.28444]
[1778642825096,24.56,81068.61,169.7,0.56123,0.00087,7.28384]
[1778642831284,24.57,81068.68,169.7,0.56126,0.00087,7.28378]
[1778642836319,24.58,81067.74,169.7,0.56041,0.00087,7.28608]
[1778642842361,24.6,81068.18,169.7,0.56076,0.00087,7.28513]
[1778642843907,24.6,81068.14,169.7,0.56072,0.00087,7.28524]
[1778642843925,24.6,81068.14,169.7,0.56072,0.00087,7.28524]
[1778642844373,24.6,81068.14,169.7,0.56072,0.00087,7.28524]
[1778642844492,24.6,81068.14,169.7,0.56072,0.00087,7.28524]
[1778642844474,24.6,81065.27,169.7,0.55823,0.00087,7.29188]
[1778642844524,24.6,81065.27,169.7,0.55823,0.00087,7.29188]
[1778642844586,24.6,81065.27,169.7,0.55823,0.00087,7.29188]
[1778642844628,24.6,81065.27,169.7,0.55823,0.00087,7.29188]
[1778642845245,24.6,81065.27,169.7,0.55823,0.00087,7.29188]
[1778642845382,24.6,81057.17,169.7,0.55118,0.00087,7.30906]
[1778642845543,24.6,81057.17,169.7,0.55118,0.00087,7.30906]
[1778642846389,24.6,81053.23,169.7,0.54774,0.00087,7.31659]
[1778642851424,24.62,81053.2,169.7,0.54778,0.00087,7.3031]
[1778642854425,24.62,81053.83,169.7,0.54832,0.00087,7.30196]
[1778642854450,24.62,81053.83,169.7,0.54832,0.00087,7.30196]
[1778642855452,24.63,81057.63,169.7,0.55162,0.00087,7.29465]
[1778642855539,24.63,81057.63,169.7,0.55162,0.00087,7.29465]
[1778642856459,24.62,81060.21,169.7,0.55387,0.00087,7.28937]
[1778642858473,24.62,81062.4,169.7,0.55579,0.00087,7.2847]
[1778642863508,24.62,81062.01,169.7,0.55545,0.00087,7.28553]
[1778642865057,24.62,81062.99,169.7,0.5563,0.00087,7.28342]
[1778642865522,24.62,81063.38,169.7,0.55664,0.00087,7.28258]
[1778642865542,24.62,81063.38,169.7,0.55664,0.00087,7.28258]
[1778642866140,24.62,81063.38,169.7,0.55664,0.00087,7.28258]
[1778642866241,24.62,81063.38,169.7,0.55663,0.00087,7.28259]
[1778642866843,24.62,81063.38,169.7,0.55663,0.00087,7.28259]
[1778642867018,24.62,81062.45,169.7,0.55582,0.00087,7.28462]
[1778642869221,24.63,81062.7,169.7,0.55604,0.00087,7.28409]
[1778642869232,24.63,81063.88,169.7,0.55705,0.00087,7.28153]
[1778642870029,24.63,81061.13,169.7,0.55466,0.00087,7.28748]
[1778642870693,24.63,81061.13,169.7,0.55466,0.00087,7.28748]
[1778642871506,24.63,81061.07,169.7,0.5546,0.00087,7.28763]
[1778642871896,24.63,81061.07,169.7,0.5546,0.00087,7.28763]
[1778642872314,24.63,81061.07,169.7,0.5546,0.00087,7.28763]
[1778642872410,24.63,81060.56,169.7,0.55416,0.00087,7.2887]
[1778642878614,24.64,81060.08,169.7,0.55372,0.00087,7.28974]
[1778642884949,24.65,81059.63,169.7,0.55332,0.00087,7.29071]
[1778642893181,24.65,81058.19,169.7,0.55206,0.00087,7.29366]
[1778642894099,24.65,81057.89,169.7,0.55179,0.00087,7.29427]
[1778642895069,24.65,81058.32,169.7,0.55217,0.00087,7.29341]
[1778642895117,24.65,81060.66,169.7,0.5542,0.00087,7.2886]
[1778642895639,24.65,81060.66,169.7,0.5542,0.00087,7.2886]
[1778642895958,24.65,81060.66,169.7,0.5542,0.00087,7.2886]
[1778642896219,24.65,81063.42,169.7,0.5566,0.00087,7.28268]
[1778642896618,24.65,81063.42,169.7,0.5566,0.00087,7.28268]
[1778642897206,24.65,81063.42,169.7,0.5566,0.00087,7.28268]
[1778642897300,24.65,81063.42,169.7,0.5566,0.00087,7.28268]
[1778642897354,24.65,81065.09,169.7,0.55805,0.00087,7.27898]
[1778642898882,24.66,81066.82,169.7,0.55955,0.00087,7.27505]
[1778642901831,24.66,81066.86,169.7,0.55957,0.00087,7.27498]
[1778642901892,24.66,81066.86,169.7,0.55957,0.00087,7.27498]
[1778642901933,24.66,81069.11,169.7,0.56152,0.00087,7.2697]
[1778642902663,24.66,81069.11,169.7,0.56152,0.00087,7.2697]
[1778642902783,24.66,81069.27,169.7,0.56165,0.00087,7.26934]
[1778642907064,24.67,81069.16,169.7,0.56153,0.00087,7.26968]
[1778642907122,24.68,81069.0,169.7,0.56138,0.00087,7.2701]
[1778642913495,24.69,81070.07,169.7,0.56239,0.00087,7.25393]
[1778642915175,24.7,81068.64,169.7,0.56113,0.00087,7.25739]
[1778642917819,24.71,81070.29,169.7,0.56253,0.00087,7.25353]
[1778642918055,24.71,81070.29,169.7,0.56253,0.00087,7.25353]
[1778642918077,24.71,81070.29,169.7,0.56253,0.00087,7.25353]
[1778642920692,24.72,81069.84,169.7,0.56213,0.00087,7.25465]
[1778642922001,24.72,81069.76,169.7,0.56206,0.00087,7.25485]
[1778642925325,24.72,81070.8,169.7,0.56294,0.00087,7.25239]
[1778642928197,24.73,81071.2,169.7,0.56327,0.00087,7.25146]
[1778642932493,24.74,81071.25,169.7,0.5633,0.00087,7.25137]
[1778642932504,24.74,81071.25,169.7,0.5633,0.00087,7.25137]
[1778642932511,24.74,81071.25,169.7,0.5633,0.00087,7.25137]
[1778642932993,24.75,81069.34,169.7,0.56163,0.00087,7.25605]
[1778642934021,24.75,81069.34,169.7,0.56163,0.00087,7.25605]
[1778642934266,24.75,81068.27,169.7,0.56069,0.00087,7.25861]
[1778642935007,24.75,81069.8,169.7,0.56201,0.00087,7.25498]
[1778642935670,24.75,81069.8,169.7,0.56201,0.00087,7.25498]
[1778642936017,24.75,81070.14,169.7,0.5623,0.00086,7.25418]
[1778642940046,24.76,81071.55,169.7,0.5635,0.00086,7.25082]
[1778642942326,24.76,81071.54,169.7,0.56348,0.00086,7.25086]
[1778642943007,24.77,81070.89,169.7,0.56291,0.00086,7.25248]
[1778642943474,24.77,81070.89,169.7,0.56291,0.00086,7.25248]
[1778642944074,24.77,81074.08,169.7,0.56566,0.00086,7.24458]
[1778642945388,24.78,81075.84,169.7,0.56717,0.00086,7.2401]
[1778642946062,24.78,81075.84,169.7,0.56717,0.00086,7.2401]
[1778642946124,24.78,81075.84,169.7,0.56717,0.00086,7.2401]
[1778642946853,24.78,81076.04,169.7,0.56733,0.00086,7.2396]
[1778642947796,24.78,81076.07,169.7,0.56736,0.00086,7.23952]
[1778642947940,24.78,81076.07,169.7,0.56736,0.00086,7.23952]
[1778642949737,24.78,81076.36,169.7,0.56759,0.00086,7.23881]
[1778642950401,24.79,81078.45,169.7,0.56938,0.00086,7.23332]
[1778642951384,24.79,81078.45,169.7,0.56938,0.00086,7.23332]
[1778642951487,24.79,81081.43,169.7,0.57194,0.00086,7.22519]
[1778642952004,24.79,81081.43,169.7,0.57194,0.00086,7.22519]
[1778642952130,24.79,81081.69,169.7,0.57216,0.00086,7.22447]
[1778642956142,24.8,81081.52,169.7,0.572,0.00086,7.22499]
[1778642956579,24.8,81081.52,169.7,0.572,0.00086,7.22499]
[1778642958172,24.8,81084.63,169.7,0.57466,0.00086,7.21622]
[1778642963207,24.81,81085.54,169.7,0.57542,0.00086,7.21366]
[1778642966228,24.81,81083.56,169.7,0.57371,0.00086,7.21942]
[1778642966637,24.81,81083.56,169.7,0.57371,0.00086,7.21942]
[1778642967235,24.81,81083.21,169.7,0.5734,0.00086,7.22043]
[1778642968641,24.81,81083.21,169.7,0.5734,0.00086,7.22043]
[1778642968645,24.81,81083.21,169.7,0.5734,0.00086,7.22043]
[1778642968697,24.81,81083.21,169.7,0.5734,0.00086,7.22043]
[1778642969249,24.82,81078.92,169.7,0.56971,0.00086,7.23231]
[1778642969637,24.82,81078.92,169.7,0.56971,0.00086,7.23231]
[1778642972270,24.82,81076.61,169.7,0.56783,0.00086,7.22472]
[1778642977305,24.82,81077.26,169.7,0.56838,0.00086,7.22304]
[1778642979795,24.83,81077.19,169.7,0.56832,0.00086,7.22324]
[1778642985361,24.83,81077.03,169.7,0.56817,0.00086,7.2237]
[1778642987755,24.83,81077.15,169.7,0.56827,0.00086,7.22339]
[1778642990196,24.83,81076.9,169.7,0.56805,0.00086,7.22407]
[1778642994557,24.84,81076.21,169.7,0.56744,0.00086,7.2259]
[1778642997650,24.84,81076.3,169.7,0.56751,0.00086,7.22568]
[1778642997655,24.84,81076.3,169.7,0.56751,0.00086,7.22568]
[1778642997659,24.84,81077.45,169.7,0.5685,0.00086,7.22268]
[1778642998295,24.84,81077.45,169.7,0.5685,0.00086,7.22268]
[1778642998452,24.84,81077.35,169.7,0.56841,0.00086,7.22295]
[1778642999459,24.84,81079.91,169.7,0.57061,0.00086,7.21609]
[1778643004494,24.85,81080.52,169.7,0.57112,0.00086,7.21448]
[1778643007095,24.85,81079.57,169.7,0.5703,0.00086,7.21709]
[1778643010647,24.85,81079.24,169.7,0.57001,0.00086,7.21802]
[1778643012553,24.86,81077.9,169.7,0.56884,0.00086,7.22163]
[1778643017588,24.86,81077.96,169.7,0.56888,0.00086,7.22151]
[1778643021496,24.87,81077.95,169.7,0.56887,0.00086,7.22156]
[1778643021976,24.87,81077.65,169.7,0.56861,0.00086,7.22236]
[1778643023461,24.87,81077.08,169.7,0.56811,0.00086,7.22387]
[1778643029128,24.87,81077.25,169.7,0.56825,0.00086,7.22346]
[1778643029672,24.87,81078.35,169.7,0.56919,0.00086,7.22056]
[1778643034326,24.88,81079.87,169.7,0.57062,0.00086,7.2027]
[1778643034331,24.88,81079.87,169.7,0.57062,0.00086,7.2027]
[1778643034334,24.88,81079.87,169.7,0.57062,0.00086,7.2027]
[1778643034368,24.88,81079.87,169.7,0.57062,0.00086,7.2027]
[1778643034373,24.88,81079.87,169.7,0.57062,0.00086,7.2027]
[1778643034377,24.88,81079.87,169.7,0.57062,0.00086,7.2027]
[1778643034937,24.88,81079.87,169.7,0.57061,0.00086,7.20273]
[1778643035037,24.88,81082.14,169.7,0.57256,0.00086,7.19647]
[1778643036721,24.88,81084.95,169.7,0.57497,0.00086,7.18851]
[1778643039274,24.88,81084.5,169.7,0.57458,0.00086,7.18983]
[1778643039338,24.88,81084.5,169.7,0.57458,0.00086,7.18983]
[1778643039340,24.88,81084.5,169.7,0.57458,0.00086,7.18983]
[1778643039385,24.89,81083.99,169.7,0.57413,0.00086,7.19132]
[1778643041112,24.89,81082.91,169.7,0.5732,0.00086,7.19439]
[1778643046791,24.9,81082.07,169.7,0.57245,0.00086,7.19683]
[1778643051827,24.9,81082.75,169.7,0.57302,0.00086,7.19499]
[1778643056862,24.91,81082.77,169.7,0.57302,0.00086,7.195]
[1778643058224,24.91,81082.77,169.7,0.57302,0.00086,7.195]
[1778643058226,24.91,81082.77,169.7,0.57302,0.00086,7.195]
[1778643058311,24.91,81082.17,169.7,0.57249,0.00086,7.1967]
[1778643061573,24.91,81083.12,169.7,0.57331,0.00086,7.19405]
[1778643067231,24.92,81084.19,169.7,0.5742,0.00086,7.19108]
[1778643068871,24.92,81083.56,169.7,0.57365,0.00086,7.19292]
[1778643069330,24.92,81083.56,169.7,0.57365,0.00086,7.19292]
[1778643069395,24.93,81084.88,169.7,0.57477,0.00086,7.18918]
[1778643074990,24.94,81084.95,169.7,0.57481,0.00086,7.18905]
[1778643076143,24.94,81084.95,169.7,0.57481,0.00086,7.18905]
[1778643076244,24.94,81084.82,169.7,0.5747,0.00086,7.18944]
[1778643076839,24.94,81084.82,169.7,0.5747,0.00086,7.18944]
[1778643076888,24.94,81084.82,169.7,0.5747,0.00086,7.18944]
[1778643077684,24.94,81083.04,169.7,0.57316,0.00086,7.19453]
[1778643079331,24.94,81082.15,169.7,0.5724,0.00086,7.19702]
[1778643079656,24.94,81082.15,169.7,0.5724,0.00086,7.19702]
[1778643080043,24.94,81082.15,169.7,0.57239,0.00086,7.19704]
[1778643080703,24.94,81082.15,169.7,0.57239,0.00086,7.19704]
[1778643080056,24.94,81080.5,169.7,0.57098,0.00086,7.20158]
[1778643082214,24.94,81079.79,169.7,0.57037,0.00086,7.20352]
[1778643082302,24.94,81079.79,169.7,0.57037,0.00086,7.20352]
[1778643082432,24.94,81079.79,169.7,0.57037,0.00086,7.20352]
[1778643083571,24.94,81079.69,169.7,0.57027,0.00086,7.20381]
[1778643083665,24.95,81074.73,169.7,0.56601,0.00086,7.21679]
[1778643084054,24.95,81073.18,169.7,0.56468,0.00086,7.22067]
[1778643084753,24.95,81073.18,169.7,0.56468,0.00086,7.22067]
[1778643085061,24.95,81075.64,169.7,0.56679,0.00086,7.21448]
[1778643088408,24.95,81076.26,169.7,0.56732,0.00086,7.21291]
[1778643094756,24.96,81076.67,169.7,0.56776,0.00086,7.19814]
[1778643100179,24.98,81075.86,169.7,0.56701,0.00086,7.20038]
[1778643102195,24.98,81075.57,169.7,0.56676,0.00086,7.20115]
[1778643102755,24.98,81075.57,169.7,0.56676,0.00086,7.20115]
[1778643104196,24.99,81077.03,169.7,0.56799,0.00086,7.19746]
[1778643109231,25.01,81077.55,169.7,0.5684,0.00086,7.19621]
[1778643111245,25.01,81075.91,169.7,0.56698,0.00086,7.2005]
[1778643112252,25.01,81077.4,169.7,0.56825,0.00086,7.19667]
[1778643117290,25.03,81076.96,169.7,0.56784,0.00086,7.19792]
[1778643122324,25.04,81077.59,169.7,0.56834,0.00086,7.19641]
[1778643126693,25.05,81076.7,169.7,0.56756,0.00086,7.19877]
[1778643126712,25.05,81075.87,169.7,0.56684,0.00086,7.20092]
[1778643127359,25.05,81071.03,169.7,0.56268,0.00086,7.2129]
[1778643128138,25.05,81071.03,169.7,0.56268,0.00086,7.2129]
[1778643128549,25.05,81071.03,169.7,0.56268,0.00086,7.2129]
[1778643128591,25.05,81066.86,169.7,0.55909,0.00086,7.2226]
[1778643128999,25.05,81066.86,169.7,0.55909,0.00086,7.2226]
[1778643131373,25.06,81066.8,169.7,0.55904,0.00086,7.22274]
[1778643132049,25.06,81067.35,169.7,0.5595,0.00086,7.22152]
[1778643134291,25.06,81067.55,169.7,0.55967,0.00086,7.22109]
[1778643136422,25.07,81069.06,169.7,0.56096,0.00086,7.21765]
[1778643140452,25.07,81067.73,169.7,0.5598,0.00086,7.22075]
[1778643145487,25.08,81069.55,169.7,0.56134,0.00086,7.2166]
[1778643146718,25.08,81069.55,169.7,0.56134,0.00086,7.2166]
[1778643150342,25.09,81069.6,169.7,0.56137,0.00086,7.21654]
[1778643150595,25.09,81069.6,169.7,0.56137,0.00086,7.21654]
[1778643153135,25.08,81070.2,169.7,0.562,0.00086,7.2013]
[1778643153671,25.08,81070.2,169.7,0.562,0.00086,7.2013]
[1778643159586,25.09,81071.51,169.7,0.56313,0.00086,7.19819]
[1778643160030,25.09,81071.51,169.7,0.56313,0.00086,7.19819]
[1778643160034,25.09,81071.51,169.7,0.56313,0.00086,7.19819]
[1778643161599,25.09,81073.76,169.7,0.56506,0.00086,7.19269]
[1778643166634,25.09,81074.54,169.7,0.56573,0.00086,7.19075]
[1778643170662,25.09,81072.98,169.7,0.56439,0.00086,7.19463]
[1778643175697,25.09,81074.3,169.7,0.56552,0.00086,7.19137]
[1778643178692,25.09,81074.02,169.7,0.56528,0.00086,7.19207]
[1778643181697,25.09,81073.72,169.7,0.56502,0.00086,7.19282]
[1778643187720,25.09,81074.54,169.7,0.56572,0.00086,7.19078]
[1778643189355,25.09,81074.74,169.7,0.56588,0.00086,7.19031]
[1778643189357,25.09,81074.74,169.7,0.56588,0.00086,7.19031]
[1778643189796,25.1,81076.0,169.7,0.56696,0.00086,7.18712]
[1778643192517,25.1,81076.73,169.7,0.56758,0.00086,7.18525]
[1778643192818,25.1,81079.89,169.7,0.57029,0.00086,7.17695]
[1778643193825,25.1,81084.23,169.7,0.574,0.00085,7.16501]
[1778643194122,25.1,81084.23,169.7,0.574,0.00085,7.16501]
[1778643194158,25.1,81084.23,169.7,0.574,0.00085,7.16501]
[1778643194574,25.1,81084.23,169.7,0.574,0.00085,7.16501]
[1778643194832,25.1,81086.96,169.7,0.57633,0.00085,7.15718]
[1778643195855,25.1,81086.96,169.7,0.57633,0.00085,7.15718]
[1778643195839,25.1,81089.27,169.7,0.57829,0.00085,7.15038]
[1778643195895,25.1,81089.27,169.7,0.57829,0.00085,7.15038]
[1778643195924,25.1,81089.27,169.7,0.57829,0.00085,7.15038]
[1778643195931,25.1,81089.27,169.7,0.57829,0.00085,7.15038]
[1778643195971,25.1,81089.27,169.7,0.57829,0.00085,7.15038]
[1778643196037,25.1,81089.27,169.7,0.57829,0.00085,7.15038]
[1778643196101,25.1,81089.27,169.7,0.57829,0.00085,7.15038]
[1778643196188,25.1,81089.27,169.7,0.57829,0.00085,7.15038]
[1778643196846,25.1,81058.33,169.7,0.55175,0.00086,7.22706]
[1778643196881,25.1,81058.33,169.7,0.55175,0.00086,7.22706]
[1778643196907,25.1,81058.33,169.7,0.55175,0.00086,7.22706]
[1778643197266,25.1,81058.33,169.7,0.55175,0.00086,7.22706]
[1778643197853,25.1,81059.93,169.7,0.55313,0.00086,7.22388]
[1778643197893,25.1,81059.93,169.7,0.55313,0.00086,7.22388]
[1778643198475,25.1,81059.93,169.7,0.55313,0.00086,7.22388]
[1778643198547,25.1,81059.93,169.7,0.55313,0.00086,7.22388]
[1778643198860,25.1,81065.63,169.7,0.55804,0.00086,7.21183]
[1778643201471,25.1,81063.54,169.7,0.55623,0.00086,7.21641]
[1778643202401,25.1,81063.54,169.7,0.55623,0.00086,7.21641]
[1778643202475,25.11,81057.46,169.7,0.55098,0.00086,7.22878]
[1778643203533,25.11,81057.46,169.7,0.55098,0.00086,7.22878]
[1778643203596,25.11,81057.46,169.7,0.55098,0.00086,7.22878]
[1778643203957,25.11,81057.29,169.7,0.55083,0.00086,7.22912]
[1778643204135,25.11,81057.29,169.7,0.55083,0.00086,7.22912]
[1778643204220,25.11,81060.7,169.7,0.55377,0.00086,7.22236]
[1778643205405,25.11,81062.21,169.7,0.55508,0.00086,7.21923]
[1778643206801,25.11,81062.21,169.7,0.55508,0.00086,7.21923]
[1778643211884,25.1,81062.92,169.7,0.5558,0.00086,7.20392]
[1778643212100,25.1,81062.92,169.7,0.5558,0.00086,7.20392]
[1778643212168,25.1,81062.92,169.7,0.5558,0.00086,7.20392]
[1778643212335,25.1,81062.92,169.7,0.5558,0.00086,7.20392]
[1778643212387,25.1,81062.92,169.7,0.5558,0.00086,7.20392]
[1778643212813,25.1,81062.92,169.7,0.5558,0.00086,7.20392]
[1778643212416,25.1,81063.42,169.7,0.55624,0.00086,7.20284]
[1778643213157,25.1,81063.42,169.7,0.55624,0.00086,7.20284]
[1778643213851,25.1,81063.42,169.7,0.55624,0.00086,7.20284]
[1778643213869,25.1,81066.58,169.7,0.55896,0.00086,7.19593]
[1778643214693,25.1,81066.58,169.7,0.55896,0.00086,7.19593]
[1778643214757,25.1,81066.58,169.7,0.55896,0.00086,7.19593]
[1778643214794,25.1,81069.74,169.7,0.56168,0.00086,7.18867]
[1778643216882,25.1,81069.95,169.7,0.56186,0.00086,7.18818]
[1778643216986,25.1,81068.88,169.7,0.56094,0.00086,7.19069]
[1778643222361,25.1,81069.63,169.7,0.56158,0.00086,7.18897]
[1778643222370,25.1,81069.63,169.7,0.56158,0.00086,7.18897]
[1778643222388,25.1,81069.63,169.7,0.56158,0.00086,7.18897]
[1778643222412,25.11,81069.19,169.7,0.5612,0.00086,7.19]
[1778643223028,25.11,81075.03,169.7,0.56622,0.00086,7.17583]
[1778643224035,25.11,81077.49,169.7,0.56833,0.00086,7.16953]
[1778643229220,25.11,81077.95,169.7,0.56872,0.00086,7.16834]
[1778643229702,25.11,81077.95,169.7,0.56872,0.00086,7.16834]
[1778643229850,25.11,81077.95,169.7,0.56872,0.00086,7.16834]
[1778643229854,25.11,81077.95,169.7,0.56872,0.00086,7.16834]
[1778643230077,25.11,81079.56,169.7,0.57011,0.00086,7.16406]
[1778643231084,25.11,81080.99,169.7,0.57133,0.00086,7.16021]
[1778643233720,25.11,81080.72,169.7,0.57109,0.00086,7.16096]
[1778643233879,25.11,81080.3,169.7,0.57073,0.00086,7.16211]
[1778643234767,25.11,81078.96,169.7,0.56958,0.00086,7.16568]
[1778643235126,25.11,81078.96,169.7,0.56958,0.00086,7.16568]
[1778643235131,25.11,81078.76,169.7,0.56941,0.00086,7.16621]
[1778643240147,25.11,81079.69,169.7,0.5702,0.00086,7.16377]
[1778643245182,25.12,81079.09,169.7,0.56967,0.00086,7.16541]
[1778643250217,25.12,81079.98,169.7,0.57042,0.00086,7.16307]
[1778643251224,25.12,81081.85,169.7,0.57202,0.00086,7.158]
[1778643253102,25.12,81081.37,169.7,0.57161,0.00086,7.15932]
[1778643253451,25.12,81081.37,169.7,0.57161,0.00086,7.15932]
[1778643253902,25.13,81083.27,169.7,0.57323,0.00086,7.15409]
[1778643254504,25.13,81085.22,169.7,0.57489,0.00085,7.1486]
[1778643255659,25.13,81085.22,169.7,0.57489,0.00085,7.1486]
[1778643255813,25.13,81085.22,169.7,0.57489,0.00085,7.1486]
[1778643255877,25.13,81085.58,169.7,0.5752,0.00085,7.14759]
[1778643256298,25.13,81085.58,169.7,0.5752,0.00085,7.14759]
[1778643257546,25.13,81085.67,169.7,0.57527,0.00085,7.14733]
[1778643259809,25.13,81086.26,169.7,0.57576,0.00085,7.14567]
[1778643259855,25.14,81086.15,169.7,0.57566,0.00085,7.14602]
[1778643259982,25.14,81086.15,169.7,0.57566,0.00085,7.14602]
[1778643260333,25.14,81086.15,169.7,0.57566,0.00085,7.14602]
[1778643269814,25.15,81085.58,169.7,0.57514,0.00085,7.14778]
[1778643269843,25.15,81085.58,169.7,0.57514,0.00085,7.14778]
[1778643269902,25.15,81085.58,169.7,0.57514,0.00085,7.14778]
[1778643269917,25.15,81085.59,169.7,0.57514,0.00085,7.14778]
[1778643270864,25.15,81084.34,169.7,0.57407,0.00085,7.15135]
[1778643271364,25.15,81083.53,169.7,0.57351,0.00086,7.13972]
[1778643276399,25.16,81083.03,169.7,0.57306,0.00086,7.14118]
[1778643282071,25.17,81082.55,169.7,0.57264,0.00086,7.14255]
[1778643283448,25.17,81080.37,169.7,0.57076,0.00086,7.14854]
[1778643287476,25.17,81078.92,169.7,0.5695,0.00086,7.15245]
[1778643292511,25.18,81080.2,169.7,0.57059,0.00086,7.14908]
[1778643294286,25.18,81080.56,169.7,0.57089,0.00086,7.14812]
[1778643294353,25.18,81080.56,169.7,0.57089,0.00086,7.14812]
[1778643294741,25.18,81080.67,169.7,0.57098,0.00086,7.14783]
[1778643295376,25.18,81080.67,169.7,0.57098,0.00086,7.14783]
[1778643295532,25.18,81080.27,169.7,0.57064,0.00086,7.14891]
[1778643300579,25.19,81081.2,169.7,0.57142,0.00086,7.14645]
[1778643301194,25.19,81081.2,169.7,0.57142,0.00086,7.14645]
[1778643301198,25.19,81081.2,169.7,0.57142,0.00086,7.14645]
[1778643301721,25.19,81081.2,169.7,0.57142,0.00086,7.14645]
[1778643301731,25.19,81084.09,169.7,0.57389,0.00085,7.13847]
[1778643302870,25.19,81084.09,169.7,0.57389,0.00085,7.13847]
[1778643302971,25.19,81084.57,169.7,0.5743,0.00085,7.13713]
[1778643303595,25.19,81086.26,169.7,0.57574,0.00085,7.13232]
[1778643304031,25.19,81086.26,169.7,0.57574,0.00085,7.13232]
[1778643308973,25.2,81086.35,169.7,0.57579,0.00085,7.13213]
[1778643314672,25.21,81086.38,169.7,0.57579,0.00085,7.13216]
[1778643319707,25.22,81086.73,169.7,0.57606,0.00085,7.13122]
[1778643327763,25.23,81086.74,169.7,0.57604,0.00085,7.13132]
[1778643328323,25.23,81086.74,169.7,0.57604,0.00085,7.13132]
[1778643328770,25.23,81086.94,169.7,0.5762,0.00085,7.13076]
[1778643329867,25.23,81086.94,169.7,0.5762,0.00085,7.13076]
[1778643329968,25.23,81087.15,169.7,0.57638,0.00085,7.13017]
[1778643330943,25.23,81087.15,169.7,0.57638,0.00085,7.13017]
[1778643331002,25.23,81085.96,169.7,0.57536,0.00085,7.13361]
[1778643331791,25.24,81084.24,169.7,0.57402,0.00085,7.12457]
[1778643332798,25.24,81082.26,169.7,0.57232,0.00086,7.13008]
[1778643333480,25.24,81082.26,169.7,0.57232,0.00086,7.13008]
[1778643333805,25.24,81079.76,169.7,0.57018,0.00086,7.13685]
[1778643334812,25.24,81075.14,169.7,0.56622,0.00086,7.14882]
[1778643335301,25.24,81075.14,169.7,0.56622,0.00086,7.14882]
[1778643335819,25.24,81074.91,169.7,0.56602,0.00086,7.1494]
[1778643340854,25.24,81073.97,169.7,0.56521,0.00086,7.15175]
[1778643344333,25.24,81074.02,169.7,0.56525,0.00086,7.15163]
[1778643344882,25.24,81074.38,169.7,0.56556,0.00086,7.15074]
[1778643348664,25.24,81073.94,169.7,0.56518,0.00086,7.15184]
[1778643348910,25.24,81074.09,169.7,0.5653,0.00086,7.15147]
[1778643353945,25.22,81074.0,169.7,0.56528,0.00086,7.15154]
[1778643355442,25.22,81073.8,169.7,0.56512,0.00086,7.15201]
[1778643355468,25.22,81073.8,169.7,0.56512,0.00086,7.15201]
[1778643355522,25.22,81073.8,169.7,0.56512,0.00086,7.15201]
[1778643355556,25.22,81073.8,169.7,0.56512,0.00086,7.15201]
[1778643355959,25.22,81078.27,169.7,0.56895,0.00086,7.14063]
[1778643356159,25.22,81078.27,169.7,0.56895,0.00086,7.14063]
[1778643356966,25.22,81085.77,169.7,0.57538,0.00085,7.12005]
[1778643357039,25.22,81085.77,169.7,0.57538,0.00085,7.12005]
[1778643359709,25.22,81087.15,169.7,0.57656,0.00085,7.11606]
[1778643359804,25.22,81087.15,169.7,0.57656,0.00085,7.11606]
[1778643363889,25.22,81087.27,169.7,0.57666,0.00085,7.11571]
[1778643367985,25.22,81087.35,169.7,0.57672,0.00085,7.1155]
[1778643369998,25.22,81087.35,169.7,0.57672,0.00085,7.11552]
[1778643379991,25.23,81088.12,169.7,0.57735,0.00085,7.11334]
[1778643380518,25.23,81088.15,169.7,0.57737,0.00085,7.11327]
[1778643380619,25.23,81088.19,169.7,0.5774,0.00085,7.11318]
[1778643382032,25.23,81088.19,169.7,0.5774,0.00085,7.11318]
[1778643386805,25.24,81088.22,169.7,0.57742,0.00085,7.11312]
[1778643392211,25.25,81088.22,169.7,0.57752,0.00085,7.09928]
[1778643395589,25.25,81088.07,169.7,0.57738,0.00085,7.09976]
[1778643395680,25.25,81088.07,169.7,0.57738,0.00085,7.09976]
[1778643395713,25.25,81088.07,169.7,0.57738,0.00085,7.09976]
[1778643395952,25.26,81088.07,169.7,0.57737,0.00085,7.09979]
[1778643396068,25.26,81088.07,169.7,0.57737,0.00085,7.09979]
[1778643396371,25.26,81088.07,169.7,0.57737,0.00085,7.09979]
[1778643396455,25.26,81088.07,169.7,0.57737,0.00085,7.09979]
[1778643396925,25.26,81100.38,169.7,0.58786,0.00085,7.06118]
[1778643397835,25.26,81112.81,169.7,0.59838,0.00084,7.0173]
[1778643398184,25.26,81112.81,169.7,0.59838,0.00084,7.0173]
[1778643399003,25.25,81114.03,169.7,0.59942,0.00084,7.01266]
[1778643402045,25.25,81115.15,169.7,0.60038,0.00084,7.00836]
[1778643402326,25.25,81115.19,169.7,0.60041,0.00084,7.00821]
[1778643402527,25.25,81115.27,169.7,0.60048,0.00084,7.00792]
[1778643403471,25.25,81115.27,169.7,0.60048,0.00084,7.00792]
[1778643403571,25.25,81111.33,169.7,0.59715,0.00084,7.02269]
[1778643404297,25.25,81108.29,169.7,0.59458,0.00085,7.03375]
[1778643408446,25.25,81109.15,169.7,0.59531,0.00085,7.03065]
[1778643408455,25.25,81109.15,169.7,0.59531,0.00085,7.03065]
[1778643414368,25.25,81107.8,169.7,0.59417,0.00085,7.03549]
[1778643416439,25.25,81108.09,169.7,0.59441,0.00085,7.03445]
[1778643417423,25.25,81108.31,169.7,0.5946,0.00085,7.03365]
[1778643418005,25.25,81108.31,169.7,0.5946,0.00085,7.03365]
[1778643418029,25.25,81102.79,169.7,0.58992,0.00085,7.05299]
[1778643418396,25.25,81100.42,169.7,0.58791,0.00085,7.06099]
[1778643421606,25.25,81100.52,169.7,0.58799,0.00085,7.06066]
[1778643421672,25.25,81100.52,169.7,0.58799,0.00085,7.06066]
[1778643421723,25.25,81100.52,169.7,0.58799,0.00085,7.06066]
[1778643421728,25.25,81100.52,169.7,0.58799,0.00085,7.06066]
[1778643421757,25.25,81100.51,169.7,0.58798,0.00085,7.0607]
[1778643422424,25.25,81093.21,169.7,0.58177,0.00085,7.08423]
[1778643423431,25.25,81085.82,169.7,0.57546,0.00086,7.10629]
[1778643424740,25.25,81083.83,169.7,0.57375,0.00086,7.11193]
[1778643426816,25.25,81083.87,169.7,0.57378,0.00086,7.11182]
[1778643427322,25.25,81084.14,169.7,0.57401,0.00086,7.11107]
[1778643427355,25.25,81084.14,169.7,0.57401,0.00086,7.11107]
[1778643427850,25.26,81086.59,169.7,0.57611,0.00085,7.1041]
[1778643428545,25.26,81086.59,169.7,0.57611,0.00085,7.1041]
[1778643428644,25.26,81089.05,169.7,0.57821,0.00085,7.09689]
[1778643432497,25.26,81086.38,169.7,0.57592,0.00085,7.10472]
[1778643437534,25.25,81086.91,169.7,0.57641,0.00086,7.10307]
[1778643441668,25.24,81086.8,169.7,0.57632,0.00086,7.10337]
[1778643447605,25.23,81087.9,169.7,0.57729,0.00086,7.10006]
[1778643452046,25.23,81087.98,169.7,0.5775,0.00086,7.0858]
[1778643452050,25.23,81088.01,169.7,0.57754,0.00086,7.08568]
[1778643455112,25.23,81088.86,169.7,0.57827,0.00086,7.08316]
[1778643455661,25.23,81091.72,169.7,0.58072,0.00086,7.07451]
[1778643459484,25.23,81092.28,169.7,0.58118,0.00086,7.07285]
[1778643459689,25.24,81091.39,169.7,0.58041,0.00086,7.0756]
[1778643462250,25.24,81091.83,169.7,0.58078,0.00086,7.0743]
[1778643462604,25.24,81091.83,169.7,0.58078,0.00086,7.0743]
[1778643462663,25.24,81091.83,169.7,0.58078,0.00086,7.0743]
[1778643462710,25.24,81093.2,169.7,0.58194,0.00085,7.07008]
[1778643463587,25.24,81093.2,169.7,0.58194,0.00085,7.07008]
[1778643463860,25.24,81094.78,169.7,0.58329,0.00085,7.06514]
[1778643464540,25.24,81094.78,169.7,0.58329,0.00085,7.06514]
[1778643464724,25.24,81096.83,169.7,0.58503,0.00085,7.05861]
[1778643466738,25.25,81098.08,169.7,0.58608,0.00085,7.0546]
[1778643467880,25.25,81098.08,169.7,0.58608,0.00085,7.0546]
[1778643467976,25.25,81098.08,169.7,0.58608,0.00085,7.0546]
[1778643467992,25.25,81098.08,169.7,0.58608,0.00085,7.0546]
[1778643468063,25.25,81098.61,169.7,0.58653,0.00085,7.05289]
[1778643468672,25.25,81098.61,169.7,0.58653,0.00085,7.05289]
[1778643468825,25.25,81098.61,169.7,0.58653,0.00085,7.05289]
[1778643468926,25.25,81101.34,169.7,0.58885,0.00085,7.04382]
[1778643469270,25.25,81101.34,169.7,0.58885,0.00085,7.04382]
[1778643469759,25.25,81101.83,169.7,0.58926,0.00085,7.04218]
[1778643476808,25.26,81102.84,169.7,0.59011,0.00085,7.03878]
[1778643478482,25.26,81102.83,169.7,0.5901,0.00085,7.03884]
[1778643478822,25.26,81103.59,169.7,0.59074,0.00085,7.03625]
[1778643479792,25.26,81103.59,169.7,0.59074,0.00085,7.03625]
[1778643479900,25.26,81103.59,169.7,0.59074,0.00085,7.03625]
[1778643479974,25.26,81107.65,169.7,0.59418,0.00085,7.02204]
[1778643480243,25.26,81107.65,169.7,0.59418,0.00085,7.02204]
[1778643480836,25.26,81112.61,169.7,0.59837,0.00085,7.00395]
[1778643481645,25.26,81112.61,169.7,0.59837,0.00085,7.00395]
[1778643481843,25.26,81114.25,169.7,0.59975,0.00084,6.99782]
[1778643482802,25.26,81114.25,169.7,0.59975,0.00084,6.99782]
[1778643482850,25.26,81115.11,169.7,0.60048,0.00084,6.99457]
[1778643487354,25.27,81115.42,169.7,0.60073,0.00084,6.99344]
[1778643487626,25.27,81115.42,169.7,0.60073,0.00084,6.99344]
[1778643488118,25.27,81113.91,169.7,0.59945,0.00084,6.99917]
[1778643490907,25.27,81115.4,169.7,0.6007,0.00084,6.99355]
[1778643492463,25.27,81115.4,169.7,0.6007,0.00084,6.99355]
[1778643493159,25.27,81115.4,169.7,0.6007,0.00084,6.99355]
[1778643492922,25.27,81117.49,169.7,0.60246,0.00084,6.98553]
[1778643493170,25.27,81117.49,169.7,0.60246,0.00084,6.98553]
[1778643493928,25.27,81119.98,169.7,0.60456,0.00084,6.97579]
[1778643494221,25.27,81119.98,169.7,0.60456,0.00084,6.97579]
[1778643494927,25.27,81119.98,169.7,0.60456,0.00084,6.97579]
[1778643494966,25.27,81119.98,169.7,0.60456,0.00084,6.97579]
[1778643495016,25.27,81119.98,169.7,0.60456,0.00084,6.97579]
[1778643495100,25.27,81127.27,169.7,0.61067,0.00084,6.94616]
[1778643495708,25.27,81127.27,169.7,0.61067,0.00084,6.94616]
[1778643495942,25.27,81130.28,169.7,0.61319,0.00084,6.93345]
[1778643497665,25.27,81130.22,169.7,0.61313,0.00084,6.93373]
[1778643497956,25.27,81131.55,169.7,0.61425,0.00084,6.92803]
[1778643498175,25.27,81131.55,169.7,0.61425,0.00084,6.92803]
[1778643498963,25.27,81131.58,169.7,0.61428,0.00084,6.92788]
[1778643507021,25.27,81132.61,169.7,0.61513,0.00083,6.92344]
[1778643510042,25.27,81133.81,169.7,0.61613,0.00083,6.91823]
[1778643511282,25.27,81134.6,169.7,0.617,0.00084,6.90042]
[1778643511320,25.27,81134.6,169.7,0.617,0.00084,6.90042]
[1778643511335,25.27,81134.6,169.7,0.617,0.00084,6.90042]
[1778643512056,25.28,81141.44,169.7,0.6227,0.00083,6.86958]
[1778643512796,25.28,81141.44,169.7,0.6227,0.00083,6.86958]
[1778643513063,25.28,81143.84,169.7,0.62468,0.00083,6.85845]
[1778643513311,25.28,81143.84,169.7,0.62468,0.00083,6.85845]
[1778643514070,25.28,81143.88,169.7,0.62471,0.00083,6.85831]
[1778643515150,25.28,81143.88,169.7,0.62471,0.00083,6.85831]
[1778643516084,25.28,81140.58,169.7,0.62195,0.00083,6.87369]
[1778643517091,25.28,81138.56,169.7,0.62027,0.00083,6.88292]
[1778643518098,25.28,81137.45,169.7,0.61934,0.00083,6.88795]
[1778643519191,25.28,81135.71,169.7,0.61788,0.00083,6.89574]
[1778643520387,25.29,81135.7,169.7,0.61787,0.00083,6.89581]
[1778643520409,25.29,81135.7,169.7,0.61787,0.00083,6.89581]
[1778643520472,25.29,81135.7,169.7,0.61787,0.00083,6.89581]
[1778643520977,25.29,81135.7,169.7,0.61787,0.00083,6.89581]
[1778643521119,25.29,81133.44,169.7,0.61598,0.00084,6.90578]
[1778643521607,25.29,81133.44,169.7,0.61598,0.00084,6.90578]
[1778643524530,25.29,81133.37,169.7,0.61592,0.00084,6.90611]
[1778643525293,25.29,81132.67,169.7,0.61533,0.00084,6.9092]
[1778643525976,25.29,81132.67,169.7,0.61533,0.00084,6.9092]
[1778643528168,25.29,81129.81,169.7,0.61292,0.00084,6.92155]
[1778643529075,25.29,81129.81,169.7,0.61292,0.00084,6.92155]
[1778643529175,25.29,81131.19,169.7,0.61407,0.00084,6.91568]
[1778643529247,25.29,81131.19,169.7,0.61407,0.00084,6.91568]
[1778643530182,25.29,81131.5,169.7,0.61433,0.00084,6.91434]
[1778643530251,25.29,81131.5,169.7,0.61433,0.00084,6.91434]
[1778643536224,25.3,81131.16,169.7,0.61401,0.00084,6.91599]
[1778643537231,25.3,81129.95,169.7,0.613,0.00084,6.92119]
[1778643538503,25.3,81129.95,169.7,0.613,0.00084,6.92119]
[1778643538574,25.3,81129.95,169.7,0.613,0.00084,6.92119]
[1778643539009,25.3,81129.95,169.7,0.613,0.00084,6.92119]
[1778643539103,25.3,81129.95,169.7,0.613,0.00084,6.92119]
[1778643539130,25.31,81128.16,169.7,0.61148,0.00084,6.92886]
[1778643539957,25.31,81124.42,169.7,0.60834,0.00084,6.94437]
[1778643541106,25.31,81116.36,169.7,0.60155,0.00084,6.97636]
[1778643541242,25.31,81116.36,169.7,0.60155,0.00084,6.97636]
[1778643542024,25.31,81112.95,169.7,0.59866,0.00085,6.98929]
[1778643542393,25.31,81112.95,169.7,0.59866,0.00085,6.98929]
[1778643543100,25.31,81114.21,169.7,0.59972,0.00084,6.98459]
[1778643544300,25.31,81112.53,169.7,0.5983,0.00085,6.99091]
[1778643549335,25.32,81113.02,169.7,0.59868,0.00084,6.98921]
[1778643552356,25.32,81114.65,169.7,0.60004,0.00084,6.98317]
[1778643553363,25.33,81117.79,169.7,0.60269,0.00084,6.97115]
[1778643554370,25.33,81119.42,169.7,0.60406,0.00084,6.9648]
[1778643556822,25.33,81119.12,169.7,0.6038,0.00084,6.96601]
[1778643557588,25.33,81119.84,169.7,0.6044,0.00084,6.9632]
[1778643558070,25.33,81119.84,169.7,0.6044,0.00084,6.9632]
[1778643558168,25.33,81123.18,169.7,0.6072,0.00084,6.94989]
[1778643559639,25.33,81121.66,169.7,0.60592,0.00084,6.95601]
[1778643563761,25.33,81121.65,169.7,0.60591,0.00084,6.95606]
[1778643565448,25.33,81121.72,169.7,0.60597,0.00084,6.95579]
[1778643570586,25.33,81121.63,169.7,0.60589,0.00084,6.95616]
[1778643570668,25.33,81121.57,169.7,0.60584,0.00084,6.9564]
[1778643571850,25.33,81121.57,169.7,0.60584,0.00084,6.9564]
[1778643571951,25.33,81121.92,169.7,0.60633,0.00084,6.94074]
[1778643572497,25.33,81124.04,169.7,0.60811,0.00084,6.93217]
[1778643574204,25.33,81125.74,169.7,0.60953,0.00084,6.92522]
[1778643574511,25.33,81128.0,169.7,0.61143,0.00084,6.91582]
[1778643579546,25.34,81128.21,169.7,0.61158,0.00084,6.91503]
[1778643582567,25.34,81131.34,169.7,0.61419,0.00084,6.9018]
[1778643583574,25.34,81129.37,169.7,0.61254,0.00084,6.9102]
[1778643584875,25.34,81129.37,169.7,0.61254,0.00084,6.9102]
[1778643584881,25.34,81126.46,169.7,0.6101,0.00084,6.92241]
[1778643586145,25.34,81126.46,169.7,0.6101,0.00084,6.92241]
[1778643586239,25.34,81124.92,169.7,0.60881,0.00084,6.92877]
[1778643591104,25.34,81124.36,169.7,0.60834,0.00084,6.93105]
[1778643591205,25.34,81124.44,169.7,0.60841,0.00084,6.93069]
[1778643591777,25.34,81124.44,169.7,0.60841,0.00084,6.93069]
[1778643592226,25.34,81124.44,169.7,0.60841,0.00084,6.93069]
[1778643592954,25.34,81124.23,169.7,0.60824,0.00084,6.93154]
[1778643597719,25.34,81125.49,169.7,0.60932,0.00084,6.92626]
[1778643602779,25.33,81125.42,169.7,0.60928,0.00084,6.92645]
[1778643613788,25.31,81125.79,169.7,0.60966,0.00084,6.92457]
[1778643618824,25.31,81126.0,169.7,0.60987,0.00084,6.92357]
[1778643622747,25.31,81126.0,169.7,0.60987,0.00084,6.92357]
[1778643623256,25.31,81126.0,169.7,0.60987,0.00084,6.92357]
[1778643622848,25.3,81126.0,169.7,0.60988,0.00084,6.9235]
[1778643623859,25.3,81125.6,169.7,0.60955,0.00084,6.92512]
[1778643624584,25.3,81125.6,169.7,0.60955,0.00084,6.92512]
[1778643624866,25.3,81125.95,169.7,0.60984,0.00084,6.92367]
[1778643625919,25.3,81125.95,169.7,0.60984,0.00084,6.92367]
[1778643625935,25.3,81126.03,169.7,0.60992,0.00084,6.92328]
[1778643626634,25.3,81126.03,169.7,0.60992,0.00084,6.92328]
[1778643628894,25.3,81126.0,169.7,0.6099,0.00084,6.92337]
[1778643633929,25.3,81125.96,169.7,0.61008,0.00084,6.90915]
[1778643638964,25.29,81126.28,169.7,0.61037,0.00084,6.90772]
[1778643645007,25.28,81126.54,169.7,0.61062,0.00084,6.9065]
[1778643649916,25.28,81126.97,169.7,0.61098,0.00084,6.90468]
[1778643650155,25.28,81130.62,169.7,0.61405,0.00084,6.88918]
[1778643651049,25.28,81132.29,169.7,0.61546,0.00084,6.88196]
[1778643655673,25.28,81132.66,169.7,0.61576,0.00084,6.88038]
[1778643656084,25.29,81132.52,169.7,0.61564,0.00084,6.881]
[1778643660196,25.29,81132.79,169.7,0.61586,0.00084,6.87988]
[1778643660274,25.29,81133.39,169.7,0.61635,0.00084,6.87729]
[1778643661119,25.29,81138.12,169.7,0.62031,0.00084,6.8562]
[1778643662288,25.29,81138.12,169.7,0.62031,0.00084,6.8562]
[1778643662296,25.29,81141.53,169.7,0.62316,0.00083,6.84059]
[1778643663133,25.29,81144.76,169.7,0.62585,0.00083,6.8255]
[1778643665147,25.29,81145.96,169.7,0.62684,0.00083,6.81985]
[1778643667161,25.29,81147.55,169.7,0.62815,0.00083,6.81229]
[1778643668329,25.29,81147.55,169.7,0.62815,0.00083,6.81229]
[1778643668168,25.29,81149.34,169.7,0.62963,0.00083,6.80367]
[1778643668351,25.29,81149.34,169.7,0.62963,0.00083,6.80367]
[1778643670075,25.29,81149.34,169.7,0.62963,0.00083,6.80367]
[1778643670104,25.29,81149.34,169.7,0.62963,0.00083,6.80367]
[1778643670182,25.29,81149.53,169.7,0.62978,0.00083,6.80278]
[1778643671329,25.29,81149.53,169.7,0.62978,0.00083,6.80278]
[1778643671333,25.29,81149.53,169.7,0.62978,0.00083,6.80278]
[1778643671355,25.29,81149.53,169.7,0.62978,0.00083,6.80278]
[1778643671366,25.29,81149.53,169.7,0.62978,0.00083,6.80278]
[1778643671395,25.3,81149.76,169.7,0.62997,0.00083,6.8017]
[1778643671456,25.3,81149.76,169.7,0.62997,0.00083,6.8017]
[1778643671482,25.3,81149.76,169.7,0.62997,0.00083,6.8017]
[1778643671521,25.3,81149.76,169.7,0.62997,0.00083,6.8017]
[1778643671568,25.3,81149.76,169.7,0.62997,0.00083,6.8017]
[1778643671619,25.3,81149.76,169.7,0.62997,0.00083,6.8017]
[1778643671624,25.3,81149.76,169.7,0.62997,0.00083,6.8017]
[1778643672196,25.3,81160.15,169.7,0.63855,0.00082,6.74955]
[1778643672354,25.3,81160.15,169.7,0.63855,0.00082,6.74955]
[1778643672356,25.3,81160.15,169.7,0.63855,0.00082,6.74955]
[1778643672371,25.3,81160.15,169.7,0.63855,0.00082,6.74955]
[1778643672404,25.3,81160.15,169.7,0.63855,0.00082,6.74955]
[1778643673203,25.3,81161.79,169.7,0.63989,0.00082,6.74107]
[1778643674820,25.3,81161.93,169.7,0.63999,0.00082,6.74039]
[1778643675025,25.3,81161.93,169.7,0.63999,0.00082,6.74039]
[1778643675259,25.3,81159.54,169.7,0.63802,0.00082,6.75282]
[1778643675979,25.3,81159.54,169.7,0.63802,0.00082,6.75282]
[1778643680987,25.3,81158.63,169.7,0.63725,0.00082,6.75768]
[1778643681984,25.31,81159.16,169.7,0.63768,0.00082,6.755]
[1778643682266,25.31,81158.8,169.7,0.63738,0.00082,6.75688]
[1778643686800,25.31,81158.88,169.7,0.63744,0.00082,6.75646]
[1778643688308,25.31,81158.45,169.7,0.63709,0.00082,6.75866]
[1778643689726,25.31,81158.45,169.7,0.63709,0.00082,6.75866]
[1778643689768,25.31,81158.45,169.7,0.63709,0.00082,6.75866]
[1778643690009,25.31,81158.45,169.7,0.63709,0.00082,6.75866]
[1778643690290,25.31,81158.45,169.7,0.63709,0.00082,6.75866]
[1778643690322,25.31,81149.92,169.7,0.63005,0.00083,6.80124]
[1778643690765,25.31,81149.92,169.7,0.63005,0.00083,6.80124]
[1778643691329,25.31,81139.48,169.7,0.62159,0.00084,6.83601]
[1778643692336,25.31,81135.49,169.7,0.61825,0.00084,6.854]
[1778643694350,25.31,81138.56,169.7,0.62082,0.00084,6.8402]
[1778643699385,25.31,81139.46,169.7,0.62157,0.00084,6.83613]
[1778643701185,25.31,81139.46,169.7,0.62157,0.00084,6.83613]
[1778643701273,25.31,81140.64,169.7,0.62255,0.00084,6.83073]
[1778643702081,25.31,81140.64,169.7,0.62255,0.00084,6.83073]
[1778643702202,25.31,81140.64,169.7,0.62255,0.00084,6.83073]
[1778643702211,25.31,81140.64,169.7,0.62255,0.00084,6.83073]
[1778643702293,25.31,81141.9,169.7,0.6236,0.00083,6.82492]
[1778643702452,25.31,81141.9,169.7,0.6236,0.00083,6.82492]
[1778643702553,25.31,81143.85,169.7,0.62523,0.00083,6.81582]
[1778643704420,25.31,81146.0,169.7,0.62701,0.00083,6.80569]
[1778643709464,25.31,81146.83,169.7,0.62768,0.00083,6.80185]
[1778643709565,25.32,81147.97,169.7,0.62862,0.00083,6.79641]
[1778643712476,25.32,81146.53,169.7,0.62741,0.00083,6.80342]
[1778643717511,25.33,81144.97,169.7,0.62608,0.00083,6.81097]
[1778643718875,25.33,81144.97,169.7,0.62608,0.00083,6.81097]
[1778643719093,25.33,81144.97,169.7,0.62608,0.00083,6.81097]
[1778643719098,25.33,81145.13,169.7,0.62621,0.00083,6.81027]
[1778643720120,25.33,81145.13,169.7,0.62621,0.00083,6.81027]
[1778643720212,25.33,81141.67,169.7,0.62332,0.00083,6.82647]
[1778643720532,25.33,81138.59,169.7,0.62075,0.00084,6.84058]
[1778643722569,25.33,81138.47,169.7,0.62065,0.00084,6.84113]
[1778643722602,25.33,81138.5,169.7,0.62067,0.00084,6.841]
[1778643727312,25.33,81138.83,169.7,0.62095,0.00084,6.83952]
[1778643727581,25.33,81138.16,169.7,0.62038,0.00084,6.84257]
[1778643728588,25.32,81137.07,169.7,0.61949,0.00084,6.84738]
[1778643731069,25.31,81135.43,169.7,0.61817,0.00084,6.85442]
[1778643733300,25.31,81135.43,169.7,0.61817,0.00084,6.85442]
[1778643733302,25.31,81136.69,169.7,0.61926,0.00084,6.84861]
[1778643734336,25.31,81136.69,169.7,0.61926,0.00084,6.84861]
[1778643734360,25.31,81140.09,169.7,0.6221,0.00084,6.83319]
[1778643735085,25.31,81140.09,169.7,0.6221,0.00084,6.83319]
[1778643735146,25.31,81145.0,169.7,0.6262,0.00083,6.81033]
[1778643735637,25.31,81148.89,169.7,0.62943,0.00083,6.7917]
[1778643737020,25.31,81148.89,169.7,0.62943,0.00083,6.7917]
[1778643737074,25.31,81147.41,169.7,0.62819,0.00083,6.79893]
[1778643737651,25.31,81148.76,169.7,0.62931,0.00083,6.79242]
[1778643739366,25.31,81148.76,169.7,0.62931,0.00083,6.79242]
[1778643739665,25.31,81150.68,169.7,0.63089,0.00083,6.78314]
[1778643740672,25.31,81152.19,169.7,0.63213,0.00083,6.77575]
[1778643741684,25.32,81154.83,169.7,0.63431,0.00083,6.76266]
[1778643743697,25.32,81156.18,169.7,0.6354,0.00083,6.75598]
[1778643746720,25.33,81157.69,169.7,0.63662,0.00082,6.74851]
[1778643747727,25.33,81156.48,169.7,0.63561,0.00082,6.75471]
[1778643749037,25.33,81156.48,169.7,0.63561,0.00082,6.75471]
[1778643750453,25.33,81157.56,169.7,0.63648,0.00082,6.74936]
[1778643750751,25.33,81158.9,169.7,0.63758,0.00082,6.74254]
[1778643751889,25.33,81158.9,169.7,0.63758,0.00082,6.74254]
[1778643751955,25.33,81162.54,169.7,0.64083,0.00082,6.70898]
[1778643757801,25.33,81163.39,169.7,0.64152,0.00082,6.7046]
[1778643759867,25.33,81163.34,169.7,0.64147,0.00082,6.70487]
[1778643759968,25.34,81163.34,169.7,0.64147,0.00082,6.70489]
[1778643761830,25.34,81165.92,169.7,0.64358,0.00082,6.69129]
[1778643766865,25.35,81165.3,169.7,0.64302,0.00082,6.69489]
[1778643770893,25.35,81168.03,169.7,0.64523,0.00082,6.68048]
[1778643771900,25.35,81172.18,169.7,0.64861,0.00082,6.65791]
[1778643772999,25.35,81172.18,169.7,0.64861,0.00082,6.65791]
[1778643773015,25.35,81171.07,169.7,0.6477,0.00082,6.66408]
[1778643775880,25.36,81171.19,169.7,0.64778,0.00082,6.66351]
[1778643775930,25.36,81171.44,169.7,0.64798,0.00082,6.66218]
[1778643777521,25.36,81171.92,169.7,0.64836,0.00082,6.65963]
[1778643777620,25.36,81171.92,169.7,0.64835,0.00082,6.65968]
[1778643782233,25.37,81173.09,169.7,0.64927,0.00081,6.65346]
[1778643782521,25.37,81173.09,169.7,0.64927,0.00081,6.65346]
[1778643783428,25.37,81173.16,169.7,0.64932,0.00081,6.65313]
[1778643787955,25.37,81172.95,169.7,0.64914,0.00081,6.65436]
[1778643787966,25.37,81172.95,169.7,0.64914,0.00081,6.65436]
[1778643788022,25.37,81175.23,169.7,0.651,0.00081,6.64172]
[1778643789080,25.37,81179.84,169.7,0.65473,0.00081,6.61574]
[1778643789861,25.37,81179.84,169.7,0.65473,0.00081,6.61574]
[1778643790250,25.37,81179.84,169.7,0.65473,0.00081,6.61574]
[1778643790416,25.37,81179.84,169.7,0.65473,0.00081,6.61574]
[1778643790313,25.37,81179.06,169.7,0.65409,0.00081,6.62022]
[1778643791013,25.37,81179.06,169.7,0.65409,0.00081,6.62022]
[1778643791038,25.37,81177.8,169.7,0.65307,0.00081,6.62739]
[1778643791666,25.37,81177.8,169.7,0.65307,0.00081,6.62739]
[1778643792044,25.37,81178.12,169.7,0.65332,0.00081,6.62561]
[1778643793015,25.37,81178.12,169.7,0.65332,0.00081,6.62561]
[1778643793061,25.37,81178.12,169.7,0.65332,0.00081,6.62561]
[1778643793103,25.37,81179.08,169.7,0.6541,0.00081,6.6202]
[1778643794977,25.37,81179.81,169.7,0.65468,0.00081,6.61608]
[1778643800390,25.38,81179.46,169.7,0.65437,0.00081,6.61826]
[1778643800500,25.38,81179.21,169.7,0.65417,0.00081,6.61972]
[1778643801107,25.38,81178.14,169.7,0.65329,0.00081,6.62582]
[1778643801745,25.38,81178.14,169.7,0.65329,0.00081,6.62582]
[1778643802114,25.38,81178.22,169.7,0.65336,0.00081,6.62535]
[1778643805947,25.38,81178.86,169.7,0.65389,0.00081,6.62168]
[1778643806003,25.38,81178.86,169.7,0.65389,0.00081,6.62168]
[1778643806452,25.38,81178.86,169.7,0.65389,0.00081,6.62168]
[1778643806143,25.38,81183.41,169.7,0.65756,0.00081,6.59558]
[1778643807150,25.38,81182.88,169.7,0.65713,0.00081,6.59871]
[1778643807642,25.38,81182.88,169.7,0.65713,0.00081,6.59871]
[1778643808157,25.38,81183.48,169.7,0.65761,0.00081,6.59524]
[1778643811432,25.38,81183.43,169.7,0.65757,0.00081,6.59554]
[1778643811445,25.38,81182.76,169.7,0.65732,0.00081,6.5845]
[1778643811947,25.38,81182.76,169.7,0.65732,0.00081,6.5845]
[1778643812186,25.38,81181.9,169.7,0.65662,0.00081,6.58947]
[1778643813333,25.38,81181.9,169.7,0.65662,0.00081,6.58947]
[1778643813433,25.38,81181.96,169.7,0.65667,0.00081,6.58913]
[1778643815206,25.38,81183.72,169.7,0.65808,0.00081,6.579]
[1778643816048,25.38,81183.72,169.7,0.65808,0.00081,6.579]
[1778643816213,25.38,81184.03,169.7,0.65833,0.00081,6.57721]
[1778643818227,25.38,81185.0,169.7,0.65911,0.00081,6.57158]
[1778643818927,25.38,81185.0,169.7,0.65911,0.00081,6.57158]
[1778643819234,25.38,81185.82,169.7,0.65977,0.00081,6.5668]
[1778643824269,25.39,81186.19,169.7,0.66005,0.00081,6.56473]
[1778643829304,25.39,81185.57,169.7,0.65954,0.00081,6.56847]
[1778643829519,25.39,81185.57,169.7,0.65954,0.00081,6.56847]
[1778643830311,25.39,81184.84,169.7,0.65895,0.00081,6.57275]
[1778643831318,25.39,81183.07,169.7,0.65752,0.00081,6.58306]
[1778643835158,25.39,81183.18,169.7,0.6576,0.00081,6.58244]
[1778643835228,25.39,81183.18,169.7,0.6576,0.00081,6.58245]
[1778643836578,25.39,81183.26,169.7,0.65767,0.00081,6.58199]
[1778643837025,25.39,81183.26,169.7,0.65767,0.00081,6.58199]
[1778643837360,25.39,81182.95,169.7,0.65741,0.00081,6.58379]
[1778643838367,25.39,81182.04,169.7,0.65668,0.00081,6.58905]
[1778643838662,25.39,81182.04,169.7,0.65668,0.00081,6.58905]
[1778643839374,25.39,81181.57,169.7,0.6563,0.00081,6.59176]
[1778643840383,25.39,81180.54,169.7,0.65547,0.00081,6.59767]
[1778643842167,25.39,81179.84,169.7,0.6549,0.00081,6.60166]
[1778643842397,25.39,81179.02,169.7,0.65424,0.00081,6.60632]
[1778643843524,25.39,81179.02,169.7,0.65424,0.00081,6.60632]
[1778643844411,25.39,81178.75,169.7,0.65402,0.00081,6.60783]
[1778643847215,25.39,81179.11,169.7,0.65432,0.00081,6.60576]
[1778643847341,25.39,81179.11,169.7,0.65432,0.00081,6.60576]
[1778643847432,25.39,81177.4,169.7,0.65293,0.00081,6.61543]
[1778643848439,25.39,81174.97,169.7,0.65095,0.00081,6.62907]
[1778643849446,25.39,81173.33,169.7,0.64962,0.00081,6.63815]
[1778643853474,25.39,81171.21,169.7,0.64789,0.00082,6.6498]
[1778643856495,25.39,81173.47,169.7,0.64973,0.00081,6.63742]
[1778643857502,25.39,81172.03,169.7,0.64855,0.00082,6.64541]
[1778643862537,25.39,81172.36,169.7,0.6488,0.00082,6.64367]
[1778643868005,25.39,81172.48,169.7,0.64891,0.00082,6.64298]
[1778643868054,25.4,81172.45,169.7,0.64887,0.00082,6.64324]
[1778643868639,25.4,81172.45,169.7,0.64887,0.00082,6.64324]
[1778643868773,25.4,81172.37,169.7,0.6488,0.00082,6.64373]
[1778643871516,25.4,81172.37,169.7,0.6488,0.00082,6.64373]
[1778643872467,25.4,81172.28,169.7,0.64897,0.00082,6.62951]
[1778643873614,25.4,81177.14,169.7,0.65293,0.00081,6.6025]
[1778643874621,25.4,81180.3,169.7,0.65548,0.00081,6.58463]
[1778643879240,25.41,81180.86,169.7,0.6559,0.00081,6.58168]
[1778643879341,25.41,81180.28,169.7,0.65541,0.00081,6.58514]
[1778643881670,25.42,81181.16,169.7,0.65611,0.00081,6.58018]
[1778643882850,25.42,81181.16,169.7,0.65611,0.00081,6.58018]
[1778643882934,25.42,81181.19,169.7,0.65613,0.00081,6.58005]
[1778643883684,25.42,81182.88,169.7,0.65749,0.00081,6.57036]
[1778643884691,25.42,81183.93,169.7,0.65833,0.00081,6.56432]
[1778643886911,25.42,81184.1,169.7,0.65846,0.00081,6.56338]
[1778643889173,25.42,81184.38,169.7,0.65867,0.00081,6.56186]
[1778643889203,25.42,81184.38,169.7,0.65867,0.00081,6.56186]
[1778643889274,25.42,81184.38,169.7,0.65866,0.00081,6.56197]
[1778643894749,25.43,81183.62,169.7,0.65803,0.00081,6.56647]
[1778643894761,25.43,81183.59,169.7,0.65801,0.00081,6.56665]
[1778643895674,25.43,81183.59,169.7,0.65801,0.00081,6.56665]
[1778643895768,25.43,81181.91,169.7,0.65665,0.00081,6.57636]
[1778643897696,25.43,81181.98,169.7,0.65671,0.00081,6.57595]
[1778643897698,25.43,81181.98,169.7,0.65671,0.00081,6.57595]
[1778643897782,25.43,81182.67,169.7,0.65727,0.00081,6.57197]
[1778643898789,25.43,81183.62,169.7,0.65803,0.00081,6.56648]
[1778643901627,25.43,81184.1,169.7,0.65842,0.00081,6.56369]
[1778643901711,25.43,81184.1,169.7,0.65842,0.00081,6.56369]
[1778643903057,25.43,81184.15,169.7,0.65846,0.00081,6.56342]
[1778643903142,25.43,81184.56,169.7,0.65879,0.00081,6.56105]
[1778643904241,25.43,81184.56,169.7,0.65879,0.00081,6.56105]
[1778643904329,25.43,81184.73,169.7,0.65892,0.00081,6.56007]
[1778643904831,25.43,81187.61,169.7,0.66124,0.0008,6.54318]
[1778643909868,25.43,81187.36,169.7,0.66103,0.0008,6.54476]
[1778643911677,25.43,81187.36,169.7,0.66103,0.0008,6.54476]
[1778643911882,25.43,81187.16,169.7,0.66086,0.0008,6.54598]
[1778643912889,25.43,81185.85,169.7,0.6598,0.00081,6.5537]
[1778643917924,25.43,81186.11,169.7,0.66,0.00081,6.55224]
[1778643918791,25.43,81186.11,169.7,0.66,0.00081,6.55224]
[1778643918931,25.43,81186.6,169.7,0.6604,0.00081,6.54938]
[1778643922079,25.43,81186.18,169.7,0.66005,0.00081,6.55188]
[1778643922180,25.44,81185.74,169.7,0.6597,0.00081,6.55449]
[1778643923430,25.44,81185.74,169.7,0.6597,0.00081,6.55449]
[1778643929001,25.44,81185.47,169.7,0.65947,0.00081,6.55612]
[1778643932022,25.44,81184.64,169.7,0.65909,0.00081,6.54599]
[1778643937057,25.44,81185.41,169.7,0.6597,0.00081,6.54155]
[1778643942092,25.44,81184.57,169.7,0.65901,0.00081,6.54653]
[1778643945833,25.44,81184.74,169.7,0.65914,0.00081,6.54558]
[1778643951155,25.44,81183.73,169.7,0.65831,0.00081,6.55157]
[1778643957197,25.45,81183.76,169.7,0.65829,0.00081,6.55175]
[1778643962232,25.46,81184.15,169.7,0.65856,0.00081,6.54983]
[1778643965253,25.46,81183.02,169.7,0.65762,0.00081,6.55654]
[1778643970289,25.47,81183.55,169.7,0.65801,0.00081,6.55376]
[1778643975327,25.48,81183.73,169.7,0.65812,0.00081,6.553]
[1778643980172,25.48,81183.91,169.7,0.65825,0.00081,6.55207]
[1778643981369,25.49,81186.46,169.7,0.66027,0.00081,6.53744]
[1778643982376,25.49,81188.71,169.7,0.66207,0.0008,6.52426]
[1778643987411,25.5,81189.37,169.7,0.66255,0.0008,6.52074]
[1778643993453,25.51,81189.43,169.7,0.66284,0.0008,6.50576]
[1778643999495,25.52,81189.52,169.7,0.66285,0.0008,6.50567]
[1778644005619,25.52,81189.68,169.7,0.66296,0.0008,6.50487]
[1778644007303,25.52,81190.01,169.7,0.66321,0.0008,6.50304]
[1778644007340,25.52,81190.01,169.7,0.66321,0.0008,6.50304]
[1778644007552,25.52,81189.48,169.7,0.66278,0.0008,6.50622]
[1778644008622,25.52,81189.48,169.7,0.66278,0.0008,6.50622]
[1778644008672,25.52,81189.2,169.7,0.66255,0.0008,6.50791]
[1778644011581,25.53,81188.04,169.7,0.6616,0.0008,6.51484]
[1778644011699,25.53,81188.04,169.7,0.6616,0.0008,6.51484]
[1778644012587,25.53,81186.58,169.7,0.66042,0.00081,6.52344]
[1778644014601,25.53,81185.53,169.7,0.65957,0.00081,6.5296]
[1778644015079,25.53,81185.53,169.7,0.65957,0.00081,6.5296]
[1778644015131,25.53,81185.53,169.7,0.65957,0.00081,6.5296]
[1778644015180,25.53,81185.53,169.7,0.65957,0.00081,6.5296]
[1778644015610,25.53,81176.33,169.7,0.65212,0.00081,6.58213]
[1778644015921,25.53,81176.33,169.7,0.65212,0.00081,6.58213]
[1778644016615,25.53,81171.74,169.7,0.64837,0.00082,6.60751]
[1778644016921,25.53,81171.74,169.7,0.64837,0.00082,6.60751]
[1778644017622,25.53,81169.09,169.7,0.6462,0.00082,6.62191]
[1778644019734,25.53,81169.68,169.7,0.64667,0.00082,6.61879]
[1778644020643,25.53,81170.1,169.7,0.64702,0.00082,6.61653]
[1778644020816,25.53,81170.1,169.7,0.64702,0.00082,6.61653]
[1778644021650,25.53,81170.91,169.7,0.64768,0.00082,6.61214]
[1778644023555,25.53,81170.94,169.7,0.6477,0.00082,6.61199]
[1778644023664,25.53,81167.88,169.7,0.6452,0.00082,6.62849]
[1778644025678,25.54,81166.45,169.7,0.64402,0.00082,6.63616]
[1778644027692,25.53,81168.12,169.7,0.64539,0.00082,6.62725]
[1778644031720,25.53,81166.88,169.7,0.64437,0.00082,6.63386]
[1778644033273,25.53,81166.88,169.7,0.64437,0.00082,6.63386]
[1778644033328,25.53,81166.42,169.7,0.644,0.00082,6.63629]
[1778644034207,25.53,81166.42,169.7,0.644,0.00082,6.63629]
[1778644034308,25.53,81164.2,169.7,0.64218,0.00082,6.64799]
[1778644034741,25.53,81162.92,169.7,0.64113,0.00082,6.65468]
[1778644040632,25.53,81162.79,169.7,0.64103,0.00082,6.65529]
[1778644041775,25.53,81162.61,169.7,0.64089,0.00082,6.65619]
[1778644042555,25.53,81162.61,169.7,0.6409,0.00082,6.65611]
[1778644042797,25.53,81171.82,169.7,0.64845,0.00082,6.60701]
[1778644043804,25.53,81174.69,169.7,0.65079,0.00081,6.5912]
[1778644048736,25.52,81175.01,169.7,0.65107,0.00081,6.58932]
[1778644048839,25.52,81174.57,169.7,0.65071,0.00081,6.59173]
[1778644052737,25.52,81174.75,169.7,0.65087,0.00081,6.59068]
[1778644053511,25.52,81174.86,169.7,0.65125,0.00082,6.575]
[1778644054606,25.52,81174.86,169.7,0.65125,0.00082,6.575]
[1778644054705,25.52,81176.13,169.7,0.65229,0.00081,6.56787]
[1778644057680,25.52,81175.66,169.7,0.65191,0.00081,6.5705]
[1778644058407,25.52,81175.74,169.7,0.652,0.00082,6.56991]
[1778644060035,25.51,81175.68,169.7,0.65195,0.00082,6.57023]
[1778644060688,25.51,81175.68,169.7,0.65195,0.00082,6.57023]
[1778644060136,25.51,81175.46,169.7,0.65178,0.00082,6.57141]
[1778644061317,25.51,81175.46,169.7,0.65178,0.00082,6.57141]
[1778644064323,25.51,81174.77,169.7,0.65122,0.00082,6.57519]
[1778644064371,25.51,81173.68,169.7,0.65034,0.00082,6.58118]
[1778644065592,25.51,81173.68,169.7,0.65034,0.00082,6.58118]
[1778644065669,25.51,81173.2,169.7,0.64995,0.00082,6.5838]
[1778644070995,25.51,81173.0,169.7,0.64981,0.00082,6.58476]
[1778644072209,25.51,81173.0,169.7,0.64981,0.00082,6.58476]
[1778644072224,25.51,81173.0,169.7,0.64981,0.00082,6.58476]
[1778644072276,25.51,81173.0,169.7,0.64981,0.00082,6.58476]
[1778644072333,25.51,81173.0,169.7,0.64981,0.00082,6.58476]
[1778644072662,25.51,81173.0,169.7,0.64981,0.00082,6.58476]
[1778644072707,25.5,81172.73,169.7,0.6496,0.00082,6.58619]
[1778644073480,25.5,81172.73,169.7,0.6496,0.00082,6.58619]
[1778644073760,25.51,81182.75,169.7,0.65775,0.00081,6.52972]
[1778644074014,25.51,81188.23,169.7,0.66218,0.00081,6.4977]
[1778644080758,25.51,81188.62,169.7,0.66245,0.00081,6.49573]
[1778644081443,25.51,81188.62,169.7,0.66245,0.00081,6.49573]
[1778644083834,25.52,81187.8,169.7,0.66174,0.00081,6.50093]
[1778644084163,25.52,81187.8,169.7,0.66174,0.00081,6.50093]
[1778644084184,25.52,81189.46,169.7,0.66306,0.0008,6.49119]
[1778644085458,25.52,81189.46,169.7,0.66306,0.0008,6.49119]
[1778644085557,25.53,81192.65,169.7,0.66561,0.0008,6.47225]
[1778644087755,25.53,81192.94,169.7,0.66584,0.0008,6.47051]
[1778644090127,25.53,81193.97,169.7,0.66661,0.0008,6.46468]
[1778644096170,25.55,81193.82,169.7,0.6664,0.0008,6.46627]
[1778644098619,25.55,81193.89,169.7,0.66645,0.0008,6.46597]
[1778644098661,25.56,81194.26,169.7,0.66671,0.0008,6.46396]
[1778644099300,25.56,81192.65,169.7,0.66542,0.0008,6.47367]
[1778644100198,25.56,81190.23,169.7,0.66347,0.0008,6.48824]
[1778644101205,25.56,81188.97,169.7,0.66244,0.0008,6.4958]
[1778644106240,25.57,81189.57,169.7,0.66287,0.0008,6.49268]
[1778644106913,25.57,81189.57,169.7,0.66287,0.0008,6.49268]
[1778644106920,25.57,81189.57,169.7,0.66287,0.0008,6.49268]
[1778644106961,25.57,81189.57,169.7,0.66287,0.0008,6.49268]
[1778644107167,25.57,81189.57,169.7,0.66287,0.0008,6.49268]
[1778644107172,25.57,81189.57,169.7,0.66287,0.0008,6.49268]
[1778644107217,25.57,81189.57,169.7,0.66287,0.0008,6.49268]
[1778644107764,25.57,81204.63,169.7,0.67487,0.00079,6.40061]
[1778644108040,25.57,81204.63,169.7,0.67487,0.00079,6.40061]
[1778644108179,25.57,81204.63,169.7,0.67487,0.00079,6.40061]
[1778644108254,25.57,81217.22,169.7,0.68478,0.00078,6.31932]
[1778644109417,25.57,81215.75,169.7,0.68362,0.00078,6.32908]
[1778644111275,25.57,81216.52,169.7,0.68455,0.00078,6.30866]
[1778644116311,25.58,81216.72,169.7,0.68467,0.00078,6.30763]
[1778644117318,25.58,81218.32,169.7,0.68592,0.00078,6.29704]
[1778644118325,25.58,81218.86,169.7,0.68634,0.00078,6.29353]
[1778644121346,25.59,81218.19,169.7,0.68578,0.00078,6.29825]
[1778644123368,25.59,81218.84,169.7,0.68627,0.00078,6.2941]
[1778644124507,25.59,81218.84,169.7,0.68627,0.00078,6.2941]
[1778644124539,25.59,81217.8,169.7,0.68544,0.00078,6.30118]
[1778644125739,25.59,81217.8,169.7,0.68544,0.00078,6.30118]
[1778644125848,25.59,81217.57,169.7,0.68525,0.00078,6.30279]
[1778644126388,25.59,81213.05,169.7,0.68169,0.00079,6.33255]
[1778644127395,25.59,81210.98,169.7,0.68007,0.00079,6.34597]
[1778644132430,25.59,81210.94,169.7,0.68003,0.00079,6.34624]
[1778644134444,25.59,81211.98,169.7,0.68085,0.00079,6.33948]
[1778644135452,25.6,81210.54,169.7,0.67971,0.00079,6.34886]
[1778644137466,25.6,81209.88,169.7,0.67918,0.00079,6.35321]
[1778644142501,25.6,81209.84,169.7,0.67913,0.00079,6.35365]
[1778644144692,25.6,81210.37,169.7,0.67954,0.00079,6.35028]
[1778644145523,25.6,81213.2,169.7,0.68176,0.00079,6.33196]
[1778644146529,25.6,81216.48,169.7,0.68434,0.00078,6.31047]
[1778644147047,25.6,81216.48,169.7,0.68434,0.00078,6.31047]
[1778644147155,25.6,81216.48,169.7,0.68434,0.00078,6.31047]
[1778644147576,25.6,81216.48,169.7,0.68434,0.00078,6.31047]
[1778644147587,25.6,81216.48,169.7,0.68434,0.00078,6.31047]
[1778644147600,25.6,81216.48,169.7,0.68434,0.00078,6.31047]
[1778644147709,25.6,81216.48,169.7,0.68434,0.00078,6.31047]
[1778644147779,25.6,81217.88,169.7,0.68543,0.00078,6.30123]
[1778644148166,25.6,81217.88,169.7,0.68543,0.00078,6.30123]
[1778644148355,25.6,81217.88,169.7,0.68543,0.00078,6.30123]
[1778644148377,25.6,81217.88,169.7,0.68543,0.00078,6.30123]
[1778644148451,25.6,81217.88,169.7,0.68543,0.00078,6.30123]
[1778644148730,25.6,81217.88,169.7,0.68543,0.00078,6.30123]
[1778644148759,25.6,81217.88,169.7,0.68543,0.00078,6.30123]
[1778644148768,25.6,81217.88,169.7,0.68543,0.00078,6.30123]
[1778644148806,25.6,81217.88,169.7,0.68543,0.00078,6.30123]
[1778644148808,25.6,81217.88,169.7,0.68543,0.00078,6.30123]
[1778644148819,25.6,81217.88,169.7,0.68543,0.00078,6.30123]
[1778644148824,25.6,81227.99,169.7,0.69329,0.00077,6.23312]
[1778644148881,25.6,81227.99,169.7,0.69329,0.00077,6.23312]
[1778644148897,25.6,81227.99,169.7,0.69329,0.00077,6.23312]
[1778644149380,25.6,81227.99,169.7,0.69329,0.00077,6.23312]
[1778644149801,25.6,81227.99,169.7,0.69329,0.00077,6.23312]
[1778644149830,25.6,81227.99,169.7,0.69329,0.00077,6.23312]
[1778644149550,25.6,81239.95,169.7,0.70248,0.00076,6.14947]
[1778644150169,25.6,81239.95,169.7,0.70248,0.00076,6.14947]
[1778644150177,25.6,81239.95,169.7,0.70248,0.00076,6.14947]
[1778644150183,25.6,81239.95,169.7,0.70248,0.00076,6.14947]
[1778644150235,25.6,81239.95,169.7,0.70248,0.00076,6.14947]
[1778644150612,25.6,81239.95,169.7,0.70248,0.00076,6.14947]
[1778644150656,25.6,81249.44,169.7,0.70968,0.00075,6.0809]
[1778644150860,25.6,81249.44,169.7,0.70968,0.00075,6.0809]
[1778644150862,25.6,81249.44,169.7,0.70968,0.00075,6.0809]
[1778644151399,25.6,81249.44,169.7,0.70968,0.00075,6.0809]
[1778644151449,25.6,81249.44,169.7,0.70968,0.00075,6.0809]
[1778644151454,25.6,81249.44,169.7,0.70968,0.00075,6.0809]
[1778644151682,25.6,81249.44,169.7,0.70968,0.00075,6.0809]
[1778644151722,25.6,81237.51,169.7,0.70061,0.00076,6.16682]
[1778644152200,25.6,81237.51,169.7,0.70061,0.00076,6.16682]
[1778644152571,25.6,81232.68,169.7,0.6969,0.00077,6.20075]
[1778644152837,25.6,81232.68,169.7,0.6969,0.00077,6.20075]
[1778644153448,25.6,81232.68,169.7,0.6969,0.00077,6.20075]
[1778644153790,25.6,81232.68,169.7,0.6969,0.00077,6.20075]
[1778644153792,25.6,81232.68,169.7,0.6969,0.00077,6.20075]
[1778644154030,25.6,81233.01,169.7,0.69715,0.00077,6.19849]
[1778644154080,25.6,81233.01,169.7,0.69715,0.00077,6.19849]
[1778644154167,25.6,81233.01,169.7,0.69715,0.00077,6.19849]
[1778644154318,25.6,81233.01,169.7,0.69715,0.00077,6.19849]
[1778644154347,25.6,81233.01,169.7,0.69715,0.00077,6.19849]
[1778644154586,25.6,81235.74,169.7,0.69924,0.00077,6.17944]
[1778644155647,25.6,81235.74,169.7,0.69924,0.00077,6.17944]
[1778644155739,25.6,81233.84,169.7,0.69778,0.00077,6.1928]
[1778644156599,25.6,81232.47,169.7,0.69672,0.00077,6.20238]
[1778644160356,25.61,81232.32,169.7,0.69659,0.00077,6.20353]
[1778644160627,25.61,81234.31,169.7,0.69812,0.00077,6.18969]
[1778644161638,25.61,81232.72,169.7,0.69689,0.00077,6.20083]
[1778644167680,25.61,81232.88,169.7,0.69698,0.00077,6.20002]
[1778644171414,25.62,81233.33,169.7,0.69728,0.00077,6.19728]
[1778644171708,25.62,81233.1,169.7,0.69745,0.00077,6.18339]
[1778644174729,25.62,81235.59,169.7,0.69935,0.00077,6.16612]
[1778644175737,25.62,81237.74,169.7,0.70099,0.00076,6.15102]
[1778644176743,25.62,81236.38,169.7,0.69994,0.00077,6.16068]
[1778644177750,25.63,81237.78,169.7,0.701,0.00076,6.15086]
[1778644182785,25.63,81237.21,169.7,0.70053,0.00077,6.15522]
[1778644184425,25.63,81237.65,169.7,0.70086,0.00076,6.15218]
[1778644184429,25.63,81237.65,169.7,0.70086,0.00076,6.15218]
[1778644184799,25.63,81238.93,169.7,0.70183,0.00076,6.14319]
[1778644185806,25.63,81241.48,169.7,0.70377,0.00076,6.12511]
[1778644187111,25.63,81241.9,169.7,0.70408,0.00076,6.1222]
[1778644187872,25.64,81241.36,169.7,0.70366,0.00076,6.12615]
[1778644189834,25.64,81242.07,169.7,0.70418,0.00076,6.12124]
[1778644191848,25.64,81241.47,169.7,0.70371,0.00076,6.12571]
[1778644191891,25.64,81241.47,169.7,0.70371,0.00076,6.12571]
[1778644192460,25.64,81241.47,169.7,0.70371,0.00076,6.12571]
[1778644192855,25.64,81240.19,169.7,0.70272,0.00076,6.13492]
[1778644193862,25.64,81241.87,169.7,0.70399,0.00076,6.12301]
[1778644194421,25.64,81241.87,169.7,0.70399,0.00076,6.12301]
[1778644194869,25.64,81242.06,169.7,0.70413,0.00076,6.12174]
[1778644195862,25.64,81242.06,169.7,0.70413,0.00076,6.12174]
[1778644197155,25.65,81241.79,169.7,0.70391,0.00076,6.12376]
[1778644197223,25.65,81241.79,169.7,0.70391,0.00076,6.12376]
[1778644197254,25.65,81240.17,169.7,0.70267,0.00076,6.13539]
[1778644197883,25.65,81240.17,169.7,0.70267,0.00076,6.13539]
[1778644197890,25.65,81244.14,169.7,0.70568,0.00076,6.10708]
[1778644198897,25.65,81247.84,169.7,0.70847,0.00075,6.08044]
[1778644200000,25.65,81251.45,169.7,0.71118,0.00075,6.0542]
[1778644200911,25.65,81252.07,169.7,0.71163,0.00075,6.0498]
[1778644203231,25.66,81252.11,169.7,0.71164,0.00075,6.04967]
[1778644203311,25.66,81252.11,169.7,0.71164,0.00075,6.04967]
[1778644203442,25.66,81252.11,169.7,0.71164,0.00075,6.04967]
[1778644203445,25.66,81252.11,169.7,0.71164,0.00075,6.04967]
[1778644203543,25.66,81250.92,169.7,0.71071,0.00075,6.05873]
[1778644203933,25.66,81253.47,169.7,0.71263,0.00075,6.03998]
[1778644204940,25.66,81255.17,169.7,0.71389,0.00075,6.02749]
[1778644206058,25.66,81255.17,169.7,0.71389,0.00075,6.02749]
[1778644206077,25.66,81255.17,169.7,0.71389,0.00075,6.02749]
[1778644206355,25.66,81255.17,169.7,0.71389,0.00075,6.02749]
[1778644206363,25.66,81255.17,169.7,0.71389,0.00075,6.02749]
[1778644206889,25.66,81255.17,169.7,0.71389,0.00075,6.02749]
[1778644206617,25.66,81256.03,169.7,0.71451,0.00075,6.02131]
[1778644206934,25.66,81256.03,169.7,0.71451,0.00075,6.02131]
[1778644206983,25.66,81256.03,169.7,0.71451,0.00075,6.02131]
[1778644207870,25.66,81256.03,169.7,0.71451,0.00075,6.02131]
[1778644207875,25.66,81256.03,169.7,0.71451,0.00075,6.02131]
[1778644206996,25.66,81257.35,169.7,0.7155,0.00075,6.01149]
[1778644208002,25.66,81257.35,169.7,0.7155,0.00075,6.01149]
[1778644208010,25.66,81257.35,169.7,0.7155,0.00075,6.01149]
[1778644208450,25.66,81265.37,169.7,0.72145,0.00074,5.95108]
[1778644208971,25.67,81274.36,169.7,0.72804,0.00073,5.88198]
[1778644210473,25.67,81274.36,169.7,0.72804,0.00073,5.88198]
[1778644210675,25.67,81273.16,169.7,0.72716,0.00073,5.89137]
[1778644210985,25.67,81276.52,169.7,0.72961,0.00073,5.86522]
[1778644211992,25.67,81277.9,169.7,0.7306,0.00073,5.85453]
[1778644213536,25.67,81277.9,169.7,0.7306,0.00073,5.85453]
[1778644213637,25.67,81275.47,169.7,0.72882,0.00073,5.87367]
[1778644214683,25.67,81275.47,169.7,0.72882,0.00073,5.87367]
[1778644214751,25.67,81277.38,169.7,0.73021,0.00073,5.85876]
[1778644214943,25.67,81277.38,169.7,0.73021,0.00073,5.85876]
[1778644214960,25.67,81277.38,169.7,0.73021,0.00073,5.85876]
[1778644215014,25.67,81272.06,169.7,0.72633,0.00073,5.90015]
[1778644216041,25.67,81265.04,169.7,0.72116,0.00074,5.95406]
[1778644217813,25.67,81265.04,169.7,0.72116,0.00074,5.95406]
[1778644217851,25.67,81262.46,169.7,0.71926,0.00074,5.97358]
[1778644218040,25.67,81260.04,169.7,0.71746,0.00074,5.99179]
[1778644219197,25.67,81260.04,169.7,0.71746,0.00074,5.99179]
[1778644219298,25.67,81255.97,169.7,0.71443,0.00075,6.02218]
[1778644221061,25.67,81254.99,169.7,0.7137,0.00075,6.02941]
[1778644222068,25.67,81255.65,169.7,0.71419,0.00075,6.0245]
[1778644223668,25.67,81255.65,169.7,0.71419,0.00075,6.0245]
[1778644224082,25.67,81254.75,169.7,0.71352,0.00075,6.03112]
[1778644225089,25.67,81252.64,169.7,0.71194,0.00075,6.04671]
[1778644226096,25.67,81251.27,169.7,0.7109,0.00075,6.05692]
[1778644228317,25.67,81251.85,169.7,0.71131,0.00075,6.05288]
[1778644229117,25.68,81250.19,169.7,0.71006,0.00075,6.0651]
[1778644230426,25.68,81250.19,169.7,0.71006,0.00075,6.0651]
[1778644230565,25.68,81250.19,169.7,0.71006,0.00075,6.0651]
[1778644230621,25.68,81250.19,169.7,0.71006,0.00075,6.0651]
[1778644230631,25.68,81250.46,169.7,0.71025,0.00075,6.06322]
[1778644231131,25.68,81253.15,169.7,0.71265,0.00075,6.02763]
[1778644232138,25.68,81256.75,169.7,0.71534,0.00075,6.00101]
[1778644233145,25.68,81257.33,169.7,0.71577,0.00075,5.99671]
[1778644234441,25.68,81257.33,169.7,0.71577,0.00075,5.99671]
[1778644234542,25.68,81257.32,169.7,0.71576,0.00075,5.99683]
[1778644236166,25.68,81256.5,169.7,0.71514,0.00075,6.00303]
[1778644237753,25.68,81256.5,169.7,0.71514,0.00075,6.00303]
[1778644237830,25.68,81256.75,169.7,0.71531,0.00075,6.00136]
[1778644238464,25.68,81256.75,169.7,0.71531,0.00075,6.00136]
[1778644238658,25.68,81256.75,169.7,0.71531,0.00075,6.00136]
[1778644238888,25.68,81256.75,169.7,0.71531,0.00075,6.00136]
[1778644238908,25.68,81256.75,169.7,0.7153,0.00075,6.00137]
[1778644239469,25.68,81256.75,169.7,0.7153,0.00075,6.00137]
[1778644239878,25.68,81250.82,169.7,0.71086,0.00075,6.04514]
[1778644240333,25.68,81250.82,169.7,0.71086,0.00075,6.04514]
[1778644240339,25.68,81250.82,169.7,0.71086,0.00075,6.04514]
[1778644240546,25.68,81247.08,169.7,0.70803,0.00076,6.0725]
[1778644241205,25.68,81242.23,169.7,0.70435,0.00076,6.1074]
[1778644242090,25.68,81242.23,169.7,0.70435,0.00076,6.1074]
[1778644242212,25.68,81241.01,169.7,0.70341,0.00076,6.11618]
[1778644243219,25.69,81244.74,169.7,0.70624,0.00076,6.08955]
[1778644244226,25.69,81246.42,169.7,0.7075,0.00076,6.07753]
[1778644245233,25.69,81245.24,169.7,0.7066,0.00076,6.08615]
[1778644246240,25.69,81245.77,169.7,0.70699,0.00076,6.08243]
[1778644248254,25.69,81244.46,169.7,0.70597,0.00076,6.09207]
[1778644249261,25.69,81245.3,169.7,0.70661,0.00076,6.08603]
[1778644251275,25.69,81244.53,169.7,0.70602,0.00076,6.0916]
[1778644252282,25.69,81245.2,169.7,0.70653,0.00076,6.08679]
[1778644254100,25.69,81245.2,169.7,0.70653,0.00076,6.08679]
[1778644255303,25.69,81244.18,169.7,0.70578,0.00076,6.09393]
[1778644256865,25.69,81244.18,169.7,0.70578,0.00076,6.09393]
[1778644256942,25.69,81244.01,169.7,0.70566,0.00076,6.09509]
[1778644257317,25.69,81236.23,169.7,0.69973,0.00077,6.15031]
[1778644258324,25.69,81232.72,169.7,0.69703,0.00077,6.17483]
[1778644259462,25.69,81231.89,169.7,0.69639,0.00077,6.1806]
[1778644262563,25.69,81232.0,169.7,0.69647,0.00077,6.17986]
[1778644262587,25.69,81232.0,169.7,0.69647,0.00077,6.17986]
[1778644262664,25.69,81232.0,169.7,0.69647,0.00077,6.17986]
[1778644262877,25.69,81231.03,169.7,0.69572,0.00077,6.18659]
[1778644263000,25.69,81231.03,169.7,0.69572,0.00077,6.18659]
[1778644263023,25.69,81231.03,169.7,0.69572,0.00077,6.18659]
[1778644263038,25.69,81231.03,169.7,0.69572,0.00077,6.18659]
[1778644263743,25.69,81225.34,169.7,0.69133,0.00078,6.22545]
[1778644264366,25.69,81218.27,169.7,0.68582,0.00078,6.27275]
[1778644265330,25.69,81218.27,169.7,0.68582,0.00078,6.27275]
[1778644265883,25.69,81217.06,169.7,0.68487,0.00078,6.28082]
[1778644266778,25.69,81210.27,169.7,0.67953,0.00079,6.32502]
[1778644267276,25.69,81210.27,169.7,0.67953,0.00079,6.32502]
[1778644267313,25.69,81210.27,169.7,0.67953,0.00079,6.32502]
[1778644267323,25.69,81210.27,169.7,0.67953,0.00079,6.32502]
[1778644267388,25.69,81206.69,169.7,0.6767,0.00079,6.34783]
[1778644268123,25.69,81206.69,169.7,0.6767,0.00079,6.34783]
[1778644268394,25.69,81205.68,169.7,0.6759,0.00079,6.35425]
[1778644272422,25.7,81204.71,169.7,0.67513,0.00079,6.36038]
[1778644274438,25.7,81205.24,169.7,0.67555,0.00079,6.35705]
[1778644276455,25.69,81202.85,169.7,0.67367,0.00079,6.3719]
[1778644281490,25.69,81202.49,169.7,0.67342,0.00079,6.37381]
[1778644283505,25.68,81203.31,169.7,0.67409,0.00079,6.36855]
[1778644285792,25.68,81202.89,169.7,0.67377,0.00079,6.37111]
[1778644285841,25.68,81203.11,169.7,0.67394,0.00079,6.36973]
[1778644286525,25.68,81206.57,169.7,0.67669,0.00079,6.34796]
[1778644289317,25.68,81207.0,169.7,0.67702,0.00079,6.34525]
[1778644290553,25.68,81205.28,169.7,0.67566,0.00079,6.35611]
[1778644293097,25.68,81205.12,169.7,0.67586,0.00079,6.34175]
[1778644293574,25.68,81202.92,169.7,0.67411,0.0008,6.35558]
[1778644296595,25.68,81201.19,169.7,0.67273,0.0008,6.36637]
[1778644297602,25.68,81200.55,169.7,0.67222,0.0008,6.37033]
[1778644299616,25.68,81199.74,169.7,0.67158,0.0008,6.37532]
[1778644300321,25.68,81199.74,169.7,0.67158,0.0008,6.37532]
[1778644300356,25.68,81199.74,169.7,0.67158,0.0008,6.37532]
[1778644300435,25.68,81199.74,169.7,0.67158,0.0008,6.37532]
[1778644300753,25.68,81199.74,169.7,0.67158,0.0008,6.37532]
[1778644300759,25.68,81199.74,169.7,0.67158,0.0008,6.37532]
[1778644300844,25.68,81199.74,169.7,0.67158,0.0008,6.37532]
[1778644300928,25.68,81198.92,169.7,0.67093,0.0008,6.38036]
[1778644301630,25.68,81200.18,169.7,0.67193,0.0008,6.37257]
[1778644302480,25.68,81200.18,169.7,0.67193,0.0008,6.37257]
[1778644302555,25.68,81200.18,169.7,0.67193,0.0008,6.37257]
[1778644302767,25.68,81200.18,169.7,0.67193,0.0008,6.37257]
[1778644302811,25.68,81200.18,169.7,0.67193,0.0008,6.37257]
[1778644302868,25.68,81201.25,169.7,0.67279,0.0008,6.3659]
[1778644303644,25.68,81205.82,169.7,0.67643,0.00079,6.33721]
[1778644305658,25.68,81205.06,169.7,0.67583,0.00079,6.34198]
[1778644306488,25.68,81205.06,169.7,0.67583,0.00079,6.34198]
[1778644306500,25.68,81205.06,169.7,0.67583,0.00079,6.34198]
[1778644306665,25.68,81204.52,169.7,0.6754,0.00079,6.34537]
[1778644309686,25.68,81202.95,169.7,0.67416,0.0008,6.35516]
[1778644311701,25.68,81203.72,169.7,0.67478,0.00079,6.35028]
[1778644315522,25.67,81203.58,169.7,0.67469,0.0008,6.35098]
[1778644315729,25.67,81205.88,169.7,0.67653,0.00079,6.33641]
[1778644316736,25.67,81211.06,169.7,0.68063,0.00079,6.30322]
[1778644317743,25.67,81212.07,169.7,0.68144,0.00079,6.29665]
[1778644319757,25.67,81211.69,169.7,0.68114,0.00079,6.29905]
[1778644320764,25.67,81212.91,169.7,0.68211,0.00079,6.2911]
[1778644323786,25.67,81214.64,169.7,0.68347,0.00079,6.2798]
[1778644324029,25.67,81214.64,169.7,0.68347,0.00079,6.2798]
[1778644324061,25.67,81214.64,169.7,0.68347,0.00079,6.2798]
[1778644324064,25.67,81214.64,169.7,0.68347,0.00079,6.2798]
[1778644324792,25.67,81217.26,169.7,0.68553,0.00078,6.26255]
[1778644325799,25.67,81219.6,169.7,0.68736,0.00078,6.24702]
[1778644328040,25.67,81219.4,169.7,0.68721,0.00078,6.24831]
[1778644328820,25.67,81218.16,169.7,0.68625,0.00078,6.2565]
[1778644330834,25.66,81217.14,169.7,0.68546,0.00078,6.26313]
[1778644331091,25.66,81217.14,169.7,0.68546,0.00078,6.26313]
[1778644331121,25.66,81217.14,169.7,0.68546,0.00078,6.26313]
[1778644331166,25.66,81217.14,169.7,0.68546,0.00078,6.26313]
[1778644331194,25.66,81217.14,169.7,0.68546,0.00078,6.26313]
[1778644331841,25.66,81208.8,169.7,0.67889,0.00079,6.31739]
[1778644332848,25.66,81205.6,169.7,0.67636,0.00079,6.33774]
[1778644333855,25.66,81204.32,169.7,0.67535,0.00079,6.34576]
[1778644334862,25.66,81203.43,169.7,0.67465,0.0008,6.35131]
[1778644336876,25.66,81203.94,169.7,0.67507,0.0008,6.34802]
[1778644337886,25.66,81202.49,169.7,0.67392,0.0008,6.35707]
[1778644342367,25.65,81202.64,169.7,0.67407,0.0008,6.3559]
[1778644342921,25.65,81207.78,169.7,0.67816,0.00079,6.32331]
[1778644343928,25.65,81208.93,169.7,0.67908,0.00079,6.31588]
[1778644348963,25.64,81208.44,169.7,0.67873,0.00079,6.31869]
[1778644349139,25.64,81208.44,169.7,0.67873,0.00079,6.31869]
[1778644352991,25.64,81207.92,169.7,0.67868,0.00079,6.30629]
[1778644356701,25.64,81208.06,169.7,0.67882,0.00079,6.30521]
[1778644356917,25.64,81208.06,169.7,0.67882,0.00079,6.30521]
[1778644357021,25.63,81206.5,169.7,0.67759,0.00079,6.31511]
[1778644357893,25.63,81206.5,169.7,0.67759,0.00079,6.31511]
[1778644358028,25.63,81205.11,169.7,0.67649,0.0008,6.32388]
[1778644359035,25.63,81205.95,169.7,0.67717,0.0008,6.31847]
[1778644361174,25.63,81205.96,169.7,0.67721,0.0008,6.31813]
[1778644363283,25.62,81206.44,169.7,0.67761,0.0008,6.31493]
[1778644363331,25.62,81206.44,169.7,0.67761,0.0008,6.31493]
[1778644363384,25.62,81206.97,169.7,0.67805,0.00079,6.31141]
[1778644364070,25.62,81205.49,169.7,0.67689,0.0008,6.3207]
[1778644366388,25.62,81205.56,169.7,0.67696,0.0008,6.32011]
[1778644366489,25.61,81205.56,169.7,0.67698,0.0008,6.31997]
[1778644367091,25.61,81206.93,169.7,0.67809,0.0008,6.31109]
[1778644368098,25.61,81207.6,169.7,0.67863,0.00079,6.30667]
[1778644369105,25.6,81206.98,169.7,0.67816,0.0008,6.3105]
[1778644376155,25.59,81206.33,169.7,0.67776,0.0008,6.31371]
[1778644378997,25.58,81206.25,169.7,0.67771,0.0008,6.31409]
[1778644379176,25.58,81205.17,169.7,0.67688,0.0008,6.3207]
[1778644380183,25.58,81203.36,169.7,0.67546,0.0008,6.33204]
[1778644382064,25.58,81203.36,169.7,0.67546,0.0008,6.33204]
[1778644381190,25.57,81202.18,169.7,0.67453,0.0008,6.33934]
[1778644382197,25.57,81204.11,169.7,0.67609,0.0008,6.32699]
[1778644383204,25.57,81207.2,169.7,0.67857,0.0008,6.30713]
[1778644386225,25.56,81206.09,169.7,0.67774,0.0008,6.31385]
[1778644391877,25.55,81206.4,169.7,0.67805,0.0008,6.31132]
[1778644391978,25.54,81206.49,169.7,0.67816,0.0008,6.31048]
[1778644392267,25.54,81205.11,169.7,0.67706,0.0008,6.31931]
[1778644393274,25.54,81204.62,169.7,0.67668,0.0008,6.3223]
[1778644394281,25.54,81204.04,169.7,0.67623,0.0008,6.32585]
[1778644397258,25.54,81204.04,169.7,0.67623,0.0008,6.32585]
[1778644397268,25.54,81204.04,169.7,0.67623,0.0008,6.32585]
[1778644397306,25.53,81205.79,169.7,0.67768,0.0008,6.31426]
[1778644398309,25.53,81209.06,169.7,0.68031,0.0008,6.29306]
[1778644399317,25.53,81210.28,169.7,0.68129,0.00079,6.28504]
[1778644401724,25.52,81210.33,169.7,0.68135,0.00079,6.28456]
[1778644402337,25.52,81209.3,169.7,0.68054,0.0008,6.29118]
[1778644406524,25.51,81209.56,169.7,0.6808,0.0008,6.28904]
[1778644406618,25.51,81209.29,169.7,0.6806,0.0008,6.29064]
[1778644407372,25.51,81208.35,169.7,0.67987,0.0008,6.29659]
[1778644409386,25.5,81207.39,169.7,0.67914,0.0008,6.30249]
[1778644411400,25.5,81206.7,169.7,0.67896,0.0008,6.29112]
[1778644413414,25.49,81206.01,169.7,0.67845,0.0008,6.29526]
[1778644416435,25.48,81206.5,169.7,0.6789,0.0008,6.29163]
[1778644419456,25.47,81207.16,169.7,0.67948,0.0008,6.28691]
[1778644422477,25.46,81206.13,169.7,0.67872,0.0008,6.29311]
[1778644423484,25.46,81206.72,169.7,0.67921,0.0008,6.28915]
[1778644428209,25.45,81206.6,169.7,0.67918,0.0008,6.28932]
[1778644428519,25.45,81206.69,169.7,0.67928,0.0008,6.28859]
[1778644430295,25.44,81207.14,169.7,0.67965,0.0008,6.28552]
[1778644430533,25.44,81209.05,169.7,0.6812,0.0008,6.27294]
[1778644431909,25.44,81210.38,169.7,0.68229,0.0008,6.26396]
[1778644432547,25.44,81211.49,169.7,0.68318,0.0008,6.25665]
[1778644434005,25.44,81211.49,169.7,0.68318,0.0008,6.25665]
[1778644434031,25.44,81211.49,169.7,0.68318,0.0008,6.25665]
[1778644434038,25.44,81211.49,169.7,0.68318,0.0008,6.25665]
[1778644434088,25.44,81211.49,169.7,0.68318,0.0008,6.25665]
[1778644434057,25.43,81211.45,169.7,0.68318,0.0008,6.25666]
[1778644434561,25.43,81213.97,169.7,0.68518,0.00079,6.23996]
[1778644435568,25.43,81218.54,169.7,0.68882,0.00079,6.20914]
[1778644436575,25.43,81221.59,169.7,0.69125,0.00079,6.18819]
[1778644437582,25.42,81221.91,169.7,0.69153,0.00079,6.18582]
[1778644438589,25.42,81223.25,169.7,0.6926,0.00079,6.17646]
[1778644443624,25.41,81222.58,169.7,0.69218,0.00079,6.18014]
[1778644444631,25.4,81222.88,169.7,0.69243,0.00079,6.17789]
[1778644445638,25.4,81223.85,169.7,0.69322,0.00079,6.17101]
[1778644446647,25.4,81223.32,169.7,0.69282,0.00079,6.17448]
[1778644447652,25.39,81222.79,169.7,0.69243,0.00079,6.17794]
[1778644448659,25.39,81223.66,169.7,0.69313,0.00079,6.17176]
[1778644455708,25.37,81223.67,169.7,0.69329,0.00079,6.17038]
[1778644458729,25.36,81224.6,169.7,0.69408,0.00079,6.16338]
[1778644459736,25.35,81224.23,169.7,0.69383,0.00079,6.16558]
[1778644460744,25.35,81223.78,169.7,0.69348,0.00079,6.1687]
[1778644461750,25.35,81224.09,169.7,0.69376,0.00079,6.16619]
[1778644468799,25.34,81223.99,169.7,0.6937,0.00079,6.16671]
[1778644475848,25.35,81224.02,169.7,0.69407,0.00079,6.15094]
[1778644480883,25.35,81223.49,169.7,0.69363,0.00079,6.15478]
[1778644481891,25.35,81224.17,169.7,0.69416,0.00079,6.15009]
[1778644486133,25.35,81224.14,169.7,0.69413,0.00079,6.15037]
[1778644486150,25.35,81224.14,169.7,0.69413,0.00079,6.15037]
[1778644486804,25.35,81224.14,169.7,0.69413,0.00079,6.15037]
[1778644486925,25.35,81226.74,169.7,0.69617,0.00079,6.13233]
[1778644487932,25.35,81227.87,169.7,0.69705,0.00079,6.12445]
[1778644488939,25.35,81228.94,169.7,0.69789,0.00078,6.11697]
[1778644489946,25.36,81228.48,169.7,0.69752,0.00078,6.12028]
[1778644495113,25.36,81228.71,169.7,0.6977,0.00078,6.11866]
[1778644494981,25.36,81228.18,169.7,0.69728,0.00079,6.12238]
[1778644500018,25.36,81228.19,169.7,0.69726,0.00078,6.12261]
[1778644500755,25.36,81228.19,169.7,0.69726,0.00078,6.12261]
[1778644501025,25.36,81228.01,169.7,0.69711,0.00079,6.12393]
[1778644502032,25.36,81227.35,169.7,0.69659,0.00079,6.12863]
[1778644503039,25.36,81226.95,169.7,0.69626,0.00079,6.13149]
[1778644504046,25.36,81225.76,169.7,0.69532,0.00079,6.13986]
[1778644508074,25.37,81226.2,169.7,0.69566,0.00079,6.13687]
[1778644509081,25.36,81225.74,169.7,0.6953,0.00079,6.14005]
[1778644510088,25.36,81227.24,169.7,0.69649,0.00079,6.12951]
[1778644510711,25.36,81227.24,169.7,0.69649,0.00079,6.12951]
[1778644511095,25.36,81228.29,169.7,0.69731,0.00078,6.12211]
[1778644512103,25.36,81229.81,169.7,0.69851,0.00078,6.11136]
[1778644513109,25.36,81229.52,169.7,0.69828,0.00078,6.11339]
[1778644518144,25.36,81229.66,169.7,0.6984,0.00078,6.11232]
[1778644519881,25.36,81229.66,169.7,0.6984,0.00078,6.11232]
[1778644522175,25.36,81230.86,169.7,0.69935,0.00078,6.10376]
[1778644523530,25.36,81230.94,169.7,0.69941,0.00078,6.10318]
[1778644524188,25.36,81230.01,169.7,0.69868,0.00078,6.10985]
[1778644525195,25.36,81229.61,169.7,0.69836,0.00078,6.11275]
[1778644528402,25.37,81229.57,169.7,0.6983,0.00078,6.11323]
[1778644529223,25.37,81228.82,169.7,0.69771,0.00078,6.11859]
[1778644530230,25.37,81229.37,169.7,0.69813,0.00078,6.11477]
[1778644535265,25.37,81229.42,169.7,0.6985,0.00078,6.09893]
[1778644537279,25.38,81228.59,169.7,0.69783,0.00079,6.10493]
[1778644538286,25.38,81229.14,169.7,0.69826,0.00078,6.10112]
[1778644540300,25.38,81229.53,169.7,0.69855,0.00078,6.0985]
[1778644541307,25.38,81229.02,169.7,0.69814,0.00078,6.10218]
[1778644545335,25.38,81228.7,169.7,0.69786,0.00079,6.1047]
[1778644546342,25.38,81227.85,169.7,0.69718,0.00079,6.11075]
[1778644552441,25.39,81227.82,169.7,0.69715,0.00079,6.11102]
[1778644552513,25.39,81227.82,169.7,0.69715,0.00079,6.11102]
[1778644552583,25.39,81227.82,169.7,0.69715,0.00079,6.11102]
[1778644552686,25.39,81227.82,169.7,0.69712,0.00079,6.11132]
[1778644553391,25.39,81218.07,169.7,0.68941,0.00079,6.17875]
[1778644554398,25.39,81214.78,169.7,0.68679,0.0008,6.20098]
[1778644555405,25.39,81214.13,169.7,0.68627,0.0008,6.20531]
[1778644556412,25.39,81212.66,169.7,0.6851,0.0008,6.21511]
[1778644557419,25.39,81211.72,169.7,0.68436,0.0008,6.22134]
[1778644559251,25.39,81211.75,169.7,0.68438,0.0008,6.2211]
[1778644559278,25.39,81211.75,169.7,0.68438,0.0008,6.2211]
[1778644559284,25.39,81211.75,169.7,0.68438,0.0008,6.2211]
[1778644559623,25.39,81211.75,169.7,0.68438,0.0008,6.2211]
[1778644559724,25.39,81211.51,169.7,0.6842,0.0008,6.22265]
[1778644560440,25.39,81210.77,169.7,0.68361,0.0008,6.22752]
[1778644561447,25.39,81211.48,169.7,0.68418,0.0008,6.22277]
[1778644562454,25.39,81212.64,169.7,0.68512,0.0008,6.21501]
[1778644567489,25.38,81212.5,169.7,0.68502,0.0008,6.21577]
[1778644572524,25.39,81212.3,169.7,0.68484,0.0008,6.2173]
[1778644578566,25.39,81211.68,169.7,0.68432,0.0008,6.22165]
[1778644579573,25.39,81212.98,169.7,0.68535,0.0008,6.21303]
[1778644583601,25.39,81212.25,169.7,0.68475,0.0008,6.21807]
[1778644588637,25.4,81210.95,169.7,0.68369,0.0008,6.22688]
[1778644593676,25.4,81210.4,169.7,0.68355,0.0008,6.21522]
[1778644595196,25.4,81210.4,169.7,0.68355,0.0008,6.21522]
[1778644595262,25.41,81210.4,169.7,0.68354,0.0008,6.21528]
[1778644595692,25.41,81210.4,169.7,0.68354,0.0008,6.21528]
[1778644596259,25.41,81209.47,169.7,0.68279,0.0008,6.22145]
[1778644596697,25.41,81207.94,169.7,0.68156,0.0008,6.23151]
[1778644598711,25.41,81207.36,169.7,0.68108,0.0008,6.23541]
[1778644599718,25.41,81206.91,169.7,0.68072,0.00081,6.23836]
[1778644603746,25.41,81203.46,169.7,0.6779,0.00081,6.26104]
[1778644605760,25.42,81201.89,169.7,0.67661,0.00081,6.27125]
[1778644607774,25.42,81199.78,169.7,0.67489,0.00081,6.28479]
[1778644609788,25.42,81198.09,169.7,0.67351,0.00081,6.29556]
[1778644612809,25.42,81196.4,169.7,0.67212,0.00081,6.30626]
[1778644614166,25.42,81196.4,169.7,0.67212,0.00081,6.30626]
[1778644614241,25.42,81195.72,169.7,0.67156,0.00081,6.31054]
[1778644614375,25.42,81195.72,169.7,0.67156,0.00081,6.31054]
[1778644614823,25.42,81196.5,169.7,0.6722,0.00081,6.30567]
[1778644616119,25.42,81196.5,169.7,0.6722,0.00081,6.30567]
[1778644616181,25.42,81197.24,169.7,0.6728,0.00081,6.30105]
[1778644616837,25.42,81200.18,169.7,0.67518,0.00081,6.28249]
[1778644621872,25.42,81200.3,169.7,0.67528,0.00081,6.28172]
[1778644626907,25.42,81200.45,169.7,0.67542,0.00081,6.28059]
[1778644631942,25.42,81200.27,169.7,0.67531,0.00081,6.28152]
[1778644640950,25.41,81200.4,169.7,0.67542,0.00081,6.28059]
[1778644641005,25.41,81199.67,169.7,0.67486,0.00081,6.28501]
[1778644642012,25.41,81197.93,169.7,0.67345,0.00081,6.29597]
[1778644648054,25.4,81197.53,169.7,0.67317,0.00081,6.29819]
[1778644658124,25.39,81197.52,169.7,0.67355,0.00082,6.28221]
[1778644668250,25.39,81197.56,169.7,0.67359,0.00082,6.28191]
[1778644674236,25.38,81200.9,169.7,0.6764,0.00081,6.25997]
[1778644675244,25.38,81202.49,169.7,0.67769,0.00081,6.24973]
[1778644677221,25.38,81202.24,169.7,0.67749,0.00081,6.25132]
[1778644679272,25.38,81203.03,169.7,0.67812,0.00081,6.24629]
[1778644682294,25.38,81204.08,169.7,0.67895,0.00081,6.23966]
[1778644683301,25.38,81204.64,169.7,0.6794,0.00081,6.23609]
[1778644684308,25.38,81206.01,169.7,0.6805,0.00081,6.22724]
[1778644685315,25.38,81205.31,169.7,0.67992,0.00081,6.23187]
[1778644688336,25.39,81204.72,169.7,0.6794,0.00081,6.23605]
[1778644690350,25.4,81203.26,169.7,0.67819,0.00081,6.24576]
[1778644691357,25.4,81202.09,169.7,0.67723,0.00081,6.25341]
[1778644692364,25.4,81202.63,169.7,0.67765,0.00081,6.25006]
[1778644694378,25.4,81200.92,169.7,0.67623,0.00081,6.26126]
[1778644700420,25.42,81200.69,169.7,0.67597,0.00081,6.26337]
[1778644704448,25.43,81201.45,169.7,0.67653,0.00081,6.25898]
[1778644709483,25.44,81201.01,169.7,0.67608,0.00081,6.26252]
[1778644716532,25.46,81201.06,169.7,0.67632,0.00081,6.24761]
[1778644719553,25.47,81201.62,169.7,0.67672,0.00081,6.24448]
[1778644720560,25.47,81200.87,169.7,0.67609,0.00081,6.24942]
[1778644726191,25.48,81200.97,169.7,0.6761,0.00081,6.24937]
[1778644727148,25.49,81200.97,169.7,0.67606,0.00081,6.24966]
[1778644728616,25.5,81200.07,169.7,0.6753,0.00081,6.25567]
[1778644733651,25.51,81200.16,169.7,0.67528,0.00081,6.2558]
[1778644736672,25.52,81200.77,169.7,0.67571,0.00081,6.25242]
[1778644739693,25.53,81199.96,169.7,0.67499,0.00081,6.25805]
[1778644744728,25.55,81199.89,169.7,0.67484,0.00081,6.25929]
[1778644749763,25.56,81199.05,169.7,0.67406,0.00081,6.26536]
[1778644755805,25.58,81199.02,169.7,0.67392,0.00081,6.26645]
[1778644757007,25.58,81199.02,169.7,0.67392,0.00081,6.26645]
[1778644757819,25.59,81200.71,169.7,0.67525,0.00081,6.25611]
[1778644762854,25.6,81200.88,169.7,0.67528,0.00081,6.25584]
[1778644767889,25.62,81199.34,169.7,0.67394,0.00081,6.2663]
[1778644772924,25.63,81199.64,169.7,0.67442,0.00081,6.24952]
[1778644774313,25.63,81199.64,169.7,0.67442,0.00081,6.24952]
[1778644774320,25.63,81199.64,169.7,0.67442,0.00081,6.24952]
[1778644774368,25.63,81199.64,169.7,0.67442,0.00081,6.24952]
[1778644775156,25.64,81199.4,169.7,0.67419,0.00081,6.25133]
[1778644775185,25.64,81199.4,169.7,0.67419,0.00081,6.25133]
[1778644775190,25.64,81199.4,169.7,0.67419,0.00081,6.25133]
[1778644775237,25.64,81201.82,169.7,0.67613,0.00081,6.23624]
[1778644775945,25.64,81210.81,169.7,0.68336,0.0008,6.17836]
[1778644776952,25.64,81214.0,169.7,0.68589,0.0008,6.15747]
[1778644777959,25.65,81214.73,169.7,0.68645,0.0008,6.15279]
[1778644779973,25.65,81213.95,169.7,0.68578,0.0008,6.15834]
[1778644786015,25.67,81214.42,169.7,0.68603,0.0008,6.15635]
[1778644787022,25.68,81213.8,169.7,0.68551,0.0008,6.16063]
[1778644789722,25.68,81213.62,169.7,0.68532,0.0008,6.16219]
[1778644789741,25.68,81213.62,169.7,0.68532,0.0008,6.16219]
[1778644789760,25.68,81213.62,169.7,0.68532,0.0008,6.16219]
[1778644789792,25.68,81213.62,169.7,0.68532,0.0008,6.16219]
[1778644789982,25.68,81213.62,169.7,0.68532,0.0008,6.16219]
[1778644790416,25.69,81223.2,169.7,0.69288,0.00079,6.09822]
[1778644790673,25.69,81223.2,169.7,0.69288,0.00079,6.09822]
[1778644791050,25.69,81236.78,169.7,0.7035,0.00078,6.00354]
[1778644792057,25.69,81238.45,169.7,0.70478,0.00077,5.99173]
[1778644793064,25.7,81237.93,169.7,0.70433,0.00077,5.99585]
[1778644794071,25.7,81238.7,169.7,0.70493,0.00077,5.99035]
[1778644796085,25.71,81238.99,169.7,0.70509,0.00077,5.9889]
[1778644799106,25.72,81237.77,169.7,0.70407,0.00077,5.99825]
[1778644800113,25.72,81238.91,169.7,0.70493,0.00077,5.99031]
[1778644801120,25.72,81239.52,169.7,0.70538,0.00077,5.98616]
[1778644802127,25.73,81240.39,169.7,0.70603,0.00077,5.98014]
[1778644804075,25.73,81240.53,169.7,0.70611,0.00077,5.97935]
[1778644804109,25.73,81240.53,169.7,0.70611,0.00077,5.97935]
[1778644804271,25.73,81240.53,169.7,0.70611,0.00077,5.97935]
[1778644804343,25.73,81240.53,169.7,0.70609,0.00077,5.97958]
[1778644805043,25.73,81240.53,169.7,0.70609,0.00077,5.97958]
[1778644805120,25.73,81240.53,169.7,0.70609,0.00077,5.97958]
[1778644805225,25.73,81240.53,169.7,0.70609,0.00077,5.97958]
[1778644805235,25.73,81240.53,169.7,0.70609,0.00077,5.97958]
[1778644805252,25.73,81240.53,169.7,0.70609,0.00077,5.97958]
[1778644805256,25.73,81240.53,169.7,0.70609,0.00077,5.97958]
[1778644805386,25.73,81240.53,169.7,0.70609,0.00077,5.97958]
[1778644805388,25.73,81240.53,169.7,0.70609,0.00077,5.97958]
[1778644805454,25.74,81243.72,169.7,0.70852,0.00077,5.95679]
[1778644806155,25.74,81240.08,169.7,0.70569,0.00077,5.98327]
[1778644807162,25.74,81237.48,169.7,0.70366,0.00077,6.00205]
[1778644811190,25.75,81236.95,169.7,0.70317,0.00077,6.00659]
[1778644812197,25.76,81236.55,169.7,0.70284,0.00077,6.00961]
[1778644813204,25.76,81237.03,169.7,0.70319,0.00077,6.0064]
[1778644815325,25.76,81237.12,169.7,0.70324,0.00077,6.00595]
[1778644815453,25.76,81237.12,169.7,0.70324,0.00077,6.00595]
[1778644815417,25.77,81237.82,169.7,0.70376,0.00077,6.00116]
[1778644817232,25.77,81238.53,169.7,0.70427,0.00077,5.99651]
[1778644818239,25.77,81238.98,169.7,0.70459,0.00077,5.9935]
[1778644819246,25.78,81239.61,169.7,0.70506,0.00077,5.98919]
[1778644819544,25.78,81239.61,169.7,0.70506,0.00077,5.98919]
[1778644820253,25.78,81240.96,169.7,0.70608,0.00077,5.97972]
[1778644821260,25.78,81244.21,169.7,0.70855,0.00077,5.95652]
[1778644822267,25.79,81244.56,169.7,0.7088,0.00077,5.95422]
[1778644823275,25.79,81245.01,169.7,0.70912,0.00077,5.95119]
[1778644826100,25.79,81244.91,169.7,0.70902,0.00077,5.95215]
[1778644827302,25.8,81244.45,169.7,0.70859,0.00077,5.95617]
[1778644828309,25.81,81243.51,169.7,0.70785,0.00077,5.96318]
[1778644829560,25.81,81243.58,169.7,0.70788,0.00077,5.9629]
[1778644831330,25.82,81244.33,169.7,0.7088,0.00077,5.94179]
[1778644833344,25.82,81244.92,169.7,0.7092,0.00077,5.93799]
[1778644834351,25.83,81245.25,169.7,0.70943,0.00077,5.93583]
[1778644837372,25.84,81244.59,169.7,0.70885,0.00077,5.94132]
[1778644839386,25.84,81244.13,169.7,0.70845,0.00077,5.94509]
[1778644840138,25.84,81244.13,169.7,0.70845,0.00077,5.94509]
[1778644840344,25.84,81244.13,169.7,0.70845,0.00077,5.94509]
[1778644840382,25.84,81244.13,169.7,0.70845,0.00077,5.94509]
[1778644840400,25.85,81240.62,169.7,0.70573,0.00077,5.97051]
[1778644841404,25.85,81236.75,169.7,0.70272,0.00077,5.99817]
[1778644842411,25.85,81235.77,169.7,0.70195,0.00077,6.00524]
[1778644843418,25.85,81234.54,169.7,0.70098,0.00078,6.01403]
[1778644847801,25.86,81234.35,169.7,0.70076,0.00078,6.01595]
[1778644848453,25.87,81235.62,169.7,0.70173,0.00077,6.00719]
[1778644849460,25.87,81237.04,169.7,0.70281,0.00077,5.99735]
[1778644850467,25.87,81236.37,169.7,0.70227,0.00077,6.00231]
[1778644851474,25.87,81234.96,169.7,0.70116,0.00077,6.01237]
[1778644852481,25.88,81235.6,169.7,0.70164,0.00077,6.00803]
[1778644855502,25.88,81234.56,169.7,0.70079,0.00077,6.01578]
[1778644856548,25.89,81234.24,169.7,0.70052,0.00077,6.01816]
[1778644857516,25.89,81232.86,169.7,0.69944,0.00078,6.02792]
[1778644858523,25.89,81233.24,169.7,0.69972,0.00078,6.02541]
[1778644859284,25.89,81233.24,169.7,0.69972,0.00078,6.02541]
[1778644859306,25.89,81233.24,169.7,0.69972,0.00078,6.02541]
[1778644859343,25.89,81233.24,169.7,0.69972,0.00078,6.02541]
[1778644859405,25.89,81233.24,169.7,0.69972,0.00078,6.02541]
[1778644859530,25.89,81230.68,169.7,0.69771,0.00078,6.04329]
[1778644860537,25.89,81227.4,169.7,0.69514,0.00078,6.06592]
[1778644861466,25.89,81227.4,169.7,0.69514,0.00078,6.06592]
[1778644861544,25.9,81225.43,169.7,0.69359,0.00078,6.07947]
[1778644862552,25.9,81223.44,169.7,0.69201,0.00078,6.09306]
[1778644863558,25.9,81222.56,169.7,0.69131,0.00078,6.09909]
[1778644865386,25.9,81222.56,169.7,0.69131,0.00078,6.09909]
[1778644865391,25.9,81222.56,169.7,0.69131,0.00078,6.09909]
[1778644865396,25.9,81222.45,169.7,0.6912,0.00078,6.10004]
[1778644866579,25.91,81221.38,169.7,0.69035,0.00079,6.10732]
[1778644867663,25.91,81221.38,169.7,0.69035,0.00079,6.10732]
[1778644868326,25.91,81220.39,169.7,0.68955,0.00079,6.11408]
[1778644870666,25.91,81219.86,169.7,0.68911,0.00079,6.11781]
[1778644872680,25.92,81212.68,169.7,0.68341,0.00079,6.16514]
[1778644873687,25.92,81211.03,169.7,0.6821,0.00079,6.17585]
[1778644876708,25.92,81210.5,169.7,0.68165,0.00079,6.17946]
[1778644881743,25.93,81211.75,169.7,0.68258,0.00079,6.17197]
[1778644886187,25.94,81210.86,169.7,0.6818,0.00079,6.17828]
[1778644887903,25.94,81210.84,169.7,0.68178,0.00079,6.17841]
[1778644887972,25.94,81210.84,169.7,0.68178,0.00079,6.17841]
[1778644888031,25.94,81210.84,169.7,0.68178,0.00079,6.17841]
[1778644888035,25.94,81210.84,169.7,0.68178,0.00079,6.17841]
[1778644888053,25.94,81211.03,169.7,0.68192,0.00079,6.1773]
[1778644888861,25.95,81204.52,169.7,0.67672,0.0008,6.21875]
[1778644890197,25.95,81204.52,169.7,0.67672,0.0008,6.21875]
[1778644890225,25.95,81204.52,169.7,0.67672,0.0008,6.21875]
[1778644890298,25.95,81203.65,169.7,0.67601,0.0008,6.22433]
[1778644890809,25.95,81205.48,169.7,0.67747,0.0008,6.21286]
[1778644891813,25.95,81206.3,169.7,0.67846,0.0008,6.19202]
[1778644892820,25.95,81205.56,169.7,0.67786,0.0008,6.19678]
[1778644894319,25.95,81205.56,169.7,0.67786,0.0008,6.19678]
[1778644894386,25.96,81205.39,169.7,0.6777,0.0008,6.19802]
[1778644894627,25.96,81205.39,169.7,0.6777,0.0008,6.19802]
[1778644894834,25.96,81203.56,169.7,0.67623,0.0008,6.2095]
[1778644895841,25.96,81200.9,169.7,0.67409,0.0008,6.22612]
[1778644899869,25.96,81198.52,169.7,0.67215,0.00081,6.24099]
[1778644900876,25.96,81199.18,169.7,0.67267,0.0008,6.23698]
[1778644901883,25.96,81196.26,169.7,0.67032,0.00081,6.25486]
[1778644902890,25.96,81194.86,169.7,0.66918,0.00081,6.26336]
[1778644905933,25.97,81194.88,169.7,0.66919,0.00081,6.26328]
[1778644905949,25.97,81194.88,169.7,0.66919,0.00081,6.26328]
[1778644905976,25.97,81194.88,169.7,0.66919,0.00081,6.26328]
[1778644906340,25.97,81194.88,169.7,0.66919,0.00081,6.26328]
[1778644906442,25.97,81195.33,169.7,0.66955,0.00081,6.26061]
[1778644906815,25.97,81195.33,169.7,0.66955,0.00081,6.26061]
[1778644907273,25.97,81195.33,169.7,0.66955,0.00081,6.26061]
[1778644907324,25.97,81204.82,169.7,0.67717,0.0008,6.2022]
[1778644907988,25.97,81209.28,169.7,0.68073,0.0008,6.17396]
[1778644908949,25.97,81209.28,169.7,0.68073,0.0008,6.17396]
[1778644910066,25.97,81216.59,169.7,0.6865,0.00079,6.12685]
[1778644910946,25.97,81214.68,169.7,0.68497,0.00079,6.13948]
[1778644911953,25.98,81215.51,169.7,0.68561,0.00079,6.13421]
[1778644914974,25.98,81214.85,169.7,0.68505,0.00079,6.13881]
[1778644916988,25.98,81215.76,169.7,0.68577,0.00079,6.13289]
[1778644917997,25.98,81214.7,169.7,0.68493,0.00079,6.13981]
[1778644918809,25.98,81214.7,169.7,0.68493,0.00079,6.13981]
[1778644918894,25.98,81214.7,169.7,0.68493,0.00079,6.13981]
[1778644918942,25.98,81214.7,169.7,0.68493,0.00079,6.13981]
[1778644919004,25.98,81219.32,169.7,0.68858,0.00079,6.1095]
[1778644920018,25.98,81222.83,169.7,0.69133,0.00078,6.08618]
[1778644921021,25.98,81222.26,169.7,0.69088,0.00078,6.09005]
[1778644922028,25.99,81223.09,169.7,0.69152,0.00078,6.08455]
[1778644923035,25.99,81221.93,169.7,0.6906,0.00078,6.09236]
[1778644924595,25.99,81221.93,169.7,0.6906,0.00078,6.09236]
[1778644924042,25.99,81223.24,169.7,0.69162,0.00078,6.08371]
[1778644925049,25.99,81224.69,169.7,0.69274,0.00078,6.07409]
[1778644926056,25.99,81226.39,169.7,0.69406,0.00078,6.06267]
[1778644927063,25.99,81226.97,169.7,0.6945,0.00078,6.05881]
[1778644930084,26.0,81226.37,169.7,0.694,0.00078,6.06318]
[1778644930670,26.0,81226.37,169.7,0.694,0.00078,6.06318]
[1778644930704,26.0,81226.37,169.7,0.694,0.00078,6.06318]
[1778644931352,26.0,81229.91,169.7,0.69673,0.00078,6.03931]
[1778644932586,26.0,81229.91,169.7,0.69673,0.00078,6.03931]
[1778644932134,26.0,81230.83,169.7,0.69745,0.00078,6.033]
[1778644933146,26.0,81231.19,169.7,0.69772,0.00078,6.03063]
[1778644934153,26.01,81230.73,169.7,0.69735,0.00078,6.0339]
[1778644936794,26.01,81230.33,169.7,0.69702,0.00078,6.03675]
[1778644937174,26.01,81227.62,169.7,0.69488,0.00078,6.05555]
[1778644937782,26.01,81227.62,169.7,0.69488,0.00078,6.05555]
[1778644937846,26.01,81227.62,169.7,0.69488,0.00078,6.05555]
[1778644938181,26.01,81224.72,169.7,0.6926,0.00078,6.07529]
[1778644939188,26.02,81221.53,169.7,0.69009,0.00078,6.09676]
[1778644940195,26.02,81220.6,169.7,0.68935,0.00079,6.10304]
[1778644943216,26.02,81221.17,169.7,0.68978,0.00078,6.09938]
[1778644944207,26.02,81221.17,169.7,0.68978,0.00078,6.09938]
[1778644944380,26.02,81221.17,169.7,0.68978,0.00078,6.09938]
[1778644944482,26.02,81220.01,169.7,0.68885,0.00079,6.1072]
[1778644945230,26.02,81215.09,169.7,0.68498,0.00079,6.13946]
[1778644945783,26.02,81215.09,169.7,0.68498,0.00079,6.13946]
[1778644946237,26.02,81214.01,169.7,0.68411,0.00079,6.14656]
[1778644950265,26.03,81213.23,169.7,0.68346,0.00079,6.15189]
[1778644952279,26.04,81212.83,169.7,0.68347,0.00079,6.13886]
[1778644953286,26.04,81212.19,169.7,0.68294,0.00079,6.14311]
[1778644956307,26.05,81212.87,169.7,0.68342,0.00079,6.13921]
[1778644958321,26.05,81212.16,169.7,0.68283,0.00079,6.14402]
[1778644959328,26.05,81211.55,169.7,0.68233,0.00079,6.14806]
[1778644963046,26.06,81211.48,169.7,0.68224,0.00079,6.14885]
[1778644963047,26.06,81211.48,169.7,0.68224,0.00079,6.14885]
[1778644963356,26.06,81212.06,169.7,0.68268,0.00079,6.14524]
[1778644965370,26.07,81213.43,169.7,0.68374,0.00079,6.13665]
[1778644966377,26.07,81214.61,169.7,0.68466,0.00079,6.12914]
[1778644967385,26.07,81215.75,169.7,0.68554,0.00079,6.12187]
[1778644968397,26.07,81214.23,169.7,0.68433,0.00079,6.13187]
[1778644973433,26.09,81213.65,169.7,0.68379,0.00079,6.13625]
[1778644978469,26.1,81212.39,169.7,0.68272,0.00079,6.14495]
[1778644983507,26.11,81212.3,169.7,0.68258,0.00079,6.14609]
[1778644988542,26.12,81212.38,169.7,0.68258,0.00079,6.14613]
[1778644993577,26.13,81212.15,169.7,0.68233,0.00079,6.14815]
[1778644994584,26.13,81211.2,169.7,0.68156,0.00079,6.15432]
[1778644995591,26.13,81210.7,169.7,0.68116,0.00079,6.1576]
[1778644997040,26.13,81210.98,169.7,0.68136,0.00079,6.15592]
[1778644997605,26.14,81210.13,169.7,0.68068,0.00079,6.16142]
[1778644998613,26.14,81207.49,169.7,0.67857,0.00079,6.17818]
[1778644999619,26.14,81206.43,169.7,0.67772,0.0008,6.1849]
[1778645002640,26.14,81205.15,169.7,0.67668,0.0008,6.19302]
[1778645007914,26.14,81205.01,169.7,0.67657,0.0008,6.19389]
[1778645009689,26.14,81204.5,169.7,0.67617,0.0008,6.19705]
[1778645010696,26.14,81205.12,169.7,0.67666,0.0008,6.19319]
[1778645014724,26.14,81204.72,169.7,0.67668,0.0008,6.1799]
[1778645018752,26.14,81203.94,169.7,0.67606,0.0008,6.18476]
[1778645019759,26.14,81204.43,169.7,0.67645,0.0008,6.18172]
[1778645025802,26.15,81204.07,169.7,0.67611,0.0008,6.18436]
[1778645030837,26.16,81204.81,169.7,0.67666,0.0008,6.18009]
[1778645032851,26.16,81206.55,169.7,0.67803,0.0008,6.16937]
[1778645033858,26.16,81209.5,169.7,0.68037,0.00079,6.15089]
[1778645038893,26.17,81209.88,169.7,0.68061,0.00079,6.14896]
[1778645040907,26.18,81212.99,169.7,0.68305,0.00079,6.12935]
[1778645041914,26.18,81216.65,169.7,0.68592,0.00079,6.10588]
[1778645042921,26.18,81217.08,169.7,0.68624,0.00079,6.10323]
[1778645043928,26.18,81215.82,169.7,0.68523,0.00079,6.11154]
[1778645044935,26.19,81215.55,169.7,0.685,0.00079,6.11342]
[1778645046701,26.19,81215.55,169.7,0.685,0.00079,6.11342]
[1778645045942,26.19,81216.82,169.7,0.68599,0.00079,6.10533]
[1778645047027,26.19,81216.82,169.7,0.68599,0.00079,6.10533]
[1778645047502,26.19,81219.49,169.7,0.68806,0.00078,6.08811]
[1778645047956,26.19,81235.45,169.7,0.70048,0.00077,5.98075]
[1778645048963,26.19,81238.11,169.7,0.70251,0.00077,5.96245]
[1778645049970,26.2,81236.64,169.7,0.70136,0.00077,5.97281]
[1778645056015,26.21,81236.89,169.7,0.70146,0.00077,5.97191]
[1778645061048,26.22,81237.08,169.7,0.70154,0.00077,5.97127]
[1778645062055,26.22,81239.18,169.7,0.70313,0.00077,5.95683]
[1778645064069,26.23,81237.87,169.7,0.7021,0.00077,5.96623]
[1778645070111,26.24,81237.65,169.7,0.70184,0.00077,5.96857]
[1778645075147,26.25,81238.09,169.7,0.70248,0.00077,5.95004]
[1778645076154,26.25,81235.37,169.7,0.70038,0.00077,5.96898]
[1778645077161,26.25,81232.42,169.7,0.69809,0.00077,5.98931]
[1778645084210,26.27,81231.29,169.7,0.69714,0.00077,5.99766]
[1778645090252,26.27,81227.67,169.7,0.69427,0.00078,6.02262]
[1778645091267,26.28,81224.36,169.7,0.69168,0.00078,6.04476]
[1778645092266,26.28,81222.95,169.7,0.69058,0.00078,6.05413]
[1778645093273,26.28,81219.87,169.7,0.68816,0.00078,6.07439]
[1778645098308,26.28,81219.45,169.7,0.68779,0.00078,6.07752]
[1778645099507,26.28,81219.45,169.7,0.68779,0.00078,6.07752]
[1778645099569,26.29,81219.47,169.7,0.68779,0.00078,6.07753]
[1778645100322,26.29,81214.04,169.7,0.68352,0.00079,6.11258]
[1778645101329,26.29,81213.06,169.7,0.68274,0.00079,6.1189]
[1778645105337,26.29,81212.9,169.7,0.6826,0.00079,6.12003]
[1778645105436,26.29,81206.24,169.7,0.67732,0.00079,6.16192]
[1778645106364,26.29,81200.62,169.7,0.67283,0.0008,6.19649]
[1778645107371,26.29,81198.91,169.7,0.67145,0.0008,6.20687]
[1778645110392,26.3,81198.39,169.7,0.67103,0.0008,6.21008]
[1778645112406,26.3,81196.53,169.7,0.66953,0.0008,6.22127]
[1778645113413,26.3,81192.42,169.7,0.66622,0.00081,6.24564]
[1778645114420,26.3,81190.4,169.7,0.66458,0.00081,6.25745]
[1778645115427,26.3,81189.47,169.7,0.66383,0.00081,6.26284]
[1778645120732,26.3,81189.37,169.7,0.66374,0.00081,6.26349]
[1778645120733,26.3,81189.37,169.7,0.66374,0.00081,6.26349]
[1778645120826,26.3,81189.37,169.7,0.66374,0.00081,6.26351]
[1778645122477,26.3,81187.57,169.7,0.66228,0.00081,6.27389]
[1778645123430,26.3,81187.57,169.7,0.66228,0.00081,6.27389]
[1778645123484,26.3,81187.95,169.7,0.66259,0.00081,6.27171]
[1778645128519,26.3,81188.54,169.7,0.66309,0.00081,6.26815]
[1778645133533,26.29,81188.19,169.7,0.66315,0.00081,6.25437]
[1778645133634,26.29,81188.19,169.7,0.66315,0.00081,6.25435]
[1778645135568,26.29,81187.23,169.7,0.66237,0.00081,6.25991]
[1778645136583,26.29,81187.23,169.7,0.66237,0.00081,6.25991]
[1778645139653,26.29,81187.22,169.7,0.66235,0.00081,6.26001]
[1778645140127,26.29,81187.64,169.7,0.6627,0.00081,6.25756]
[1778645140138,26.29,81187.64,169.7,0.6627,0.00081,6.25756]
[1778645140606,26.29,81187.94,169.7,0.66294,0.00081,6.25581]
[1778645143359,26.29,81188.12,169.7,0.66309,0.00081,6.25474]
[1778645143625,26.29,81187.67,169.7,0.66274,0.00081,6.25729]
[1778645144631,26.29,81186.39,169.7,0.6617,0.00081,6.26465]
[1778645149666,26.29,81188.14,169.7,0.66313,0.00081,6.25446]
[1778645150673,26.29,81191.57,169.7,0.66591,0.00081,6.23449]
[1778645151680,26.29,81189.87,169.7,0.66454,0.00081,6.2444]
[1778645153128,26.29,81189.87,169.7,0.66454,0.00081,6.2444]
[1778645153695,26.29,81190.08,169.7,0.66472,0.00081,6.24314]
[1778645154703,26.29,81190.08,169.7,0.66472,0.00081,6.24314]
[1778645154752,26.29,81190.36,169.7,0.66495,0.00081,6.24144]
[1778645155191,26.29,81190.36,169.7,0.66495,0.00081,6.24144]
[1778645155710,26.28,81191.44,169.7,0.66584,0.00081,6.23505]
[1778645157198,26.28,81191.76,169.7,0.6661,0.00081,6.23311]
[1778645157724,26.28,81195.39,169.7,0.66904,0.00081,6.21159]
[1778645158731,26.28,81197.59,169.7,0.67082,0.0008,6.19837]
[1778645160745,26.28,81198.49,169.7,0.67155,0.0008,6.19286]
[1778645162759,26.28,81198.2,169.7,0.67133,0.0008,6.19453]
[1778645163766,26.27,81198.96,169.7,0.67195,0.0008,6.18991]
[1778645164773,26.27,81202.82,169.7,0.67505,0.0008,6.16631]
[1778645165780,26.27,81201.54,169.7,0.67403,0.0008,6.17409]
[1778645168802,26.28,81201.74,169.7,0.67414,0.0008,6.17326]
[1778645169809,26.28,81200.09,169.7,0.6728,0.0008,6.18345]
[1778645170816,26.29,81200.95,169.7,0.67347,0.0008,6.17833]
[1778645171823,26.29,81201.96,169.7,0.67427,0.0008,6.17229]
[1778645172423,26.29,81201.96,169.7,0.67427,0.0008,6.17229]
[1778645172428,26.29,81201.96,169.7,0.67427,0.0008,6.17229]
[1778645172830,26.29,81203.3,169.7,0.67532,0.0008,6.1642]
[1778645173837,26.29,81207.05,169.7,0.67829,0.0008,6.14112]
[1778645174844,26.3,81208.36,169.7,0.67932,0.00079,6.1331]
[1778645179879,26.31,81208.33,169.7,0.67919,0.00079,6.13411]
[1778645185921,26.33,81210.27,169.7,0.6806,0.00079,6.12292]
[1778645190956,26.35,81210.21,169.7,0.68044,0.00079,6.12419]
[1778645192970,26.39,81209.77,169.7,0.6802,0.00079,6.11301]
[1778645194984,26.43,81208.65,169.7,0.67907,0.00079,6.12197]
[1778645200019,26.45,81209.34,169.7,0.67951,0.00079,6.11852]
[1778645201026,26.45,81212.09,169.7,0.68166,0.00079,6.10147]
[1778645202033,26.45,81213.44,169.7,0.6827,0.00079,6.09313]
[1778645208076,26.48,81212.56,169.7,0.68187,0.00079,6.09981]
[1778645211096,26.49,81211.14,169.7,0.68068,0.00079,6.10928]
[1778645214117,26.59,81210.1,169.7,0.6792,0.00079,6.12104]
[1778645219152,26.61,81209.95,169.7,0.67898,0.00079,6.12278]
[1778645224187,26.63,81205.96,169.7,0.67573,0.00079,6.14801]
[1778645225194,26.63,81203.04,169.7,0.67341,0.00079,6.16578]
[1778645226201,26.63,81201.51,169.7,0.67218,0.00079,6.17504]
[1778645227208,26.63,81201.74,169.7,0.67236,0.00079,6.17375]
[1778645228215,26.63,81201.56,169.7,0.6722,0.00079,6.17491]
[1778645229222,26.64,81200.16,169.7,0.67108,0.00079,6.18333]
[1778645230229,26.64,81198.51,169.7,0.66976,0.0008,6.19318]
[1778645233250,26.64,81196.35,169.7,0.66801,0.0008,6.20606]
[1778645234257,26.64,81195.71,169.7,0.66749,0.0008,6.20985]
[1778645235264,26.64,81195.37,169.7,0.66721,0.0008,6.21189]
[1778645240299,26.65,81194.76,169.7,0.66669,0.0008,6.21569]
[1778645243322,26.65,81196.58,169.7,0.66812,0.0008,6.20525]
[1778645244329,26.66,81198.08,169.7,0.66931,0.0008,6.19651]
[1778645245336,26.66,81198.37,169.7,0.66953,0.0008,6.19487]
[1778645247350,26.66,81196.91,169.7,0.66835,0.0008,6.20356]
[1778645249364,26.66,81196.36,169.7,0.6679,0.0008,6.20688]
[1778645254486,26.67,81196.42,169.7,0.66825,0.0008,6.19093]
[1778645254503,26.67,81196.42,169.7,0.66825,0.0008,6.19093]
[1778645254586,26.67,81195.81,169.7,0.66776,0.0008,6.19455]
[1778645255677,26.67,81195.81,169.7,0.66776,0.0008,6.19455]
[1778645256175,26.67,81195.85,169.7,0.66778,0.0008,6.19437]
[1778645257421,26.67,81193.69,169.7,0.66605,0.0008,6.20697]
[1778645258428,26.67,81192.09,169.7,0.66476,0.0008,6.21623]
[1778645261449,26.68,81195.71,169.7,0.66764,0.0008,6.19543]
[1778645262456,26.68,81197.72,169.7,0.66923,0.0008,6.18374]
[1778645267491,26.68,81196.55,169.7,0.66825,0.0008,6.19093]
[1778645272526,26.69,81196.45,169.7,0.66813,0.0008,6.19183]
[1778645273785,26.69,81196.45,169.7,0.66813,0.0008,6.19183]
[1778645273831,26.7,81196.45,169.7,0.66811,0.0008,6.19196]
[1778645277561,26.7,81196.35,169.7,0.66801,0.0008,6.19272]
[1778645279575,26.7,81196.5,169.7,0.66811,0.0008,6.19197]
[1778645281472,26.7,81196.5,169.7,0.66811,0.0008,6.19197]
[1778645281521,26.7,81196.5,169.7,0.6681,0.0008,6.19209]
[1778645284610,26.71,81194.34,169.7,0.66635,0.0008,6.2048]
[1778645287631,26.71,81195.22,169.7,0.66703,0.0008,6.19986]
[1778645292666,26.72,81195.36,169.7,0.6671,0.0008,6.19936]
[1778645294352,26.72,81195.24,169.7,0.667,0.0008,6.20011]
[1778645294680,26.72,81195.74,169.7,0.66739,0.0008,6.19726]
[1778645297002,26.72,81195.87,169.7,0.66749,0.0008,6.19655]
[1778645296694,26.72,81195.18,169.7,0.66693,0.0008,6.20061]
[1778645297656,26.72,81195.18,169.7,0.66693,0.0008,6.20061]
[1778645298708,26.73,81194.59,169.7,0.66645,0.0008,6.20412]
[1778645299548,26.73,81194.59,169.7,0.66645,0.0008,6.20412]
[1778645299733,26.73,81194.59,169.7,0.66645,0.0008,6.20412]
[1778645299735,26.73,81194.59,169.7,0.66645,0.0008,6.20412]
[1778645299752,26.73,81194.28,169.7,0.66619,0.0008,6.20596]
[1778645300722,26.73,81195.54,169.7,0.66719,0.0008,6.19872]
[1778645301244,26.73,81195.54,169.7,0.66719,0.0008,6.19872]
[1778645301729,26.73,81196.6,169.7,0.66803,0.0008,6.19261]
[1778645302736,26.73,81195.92,169.7,0.66748,0.0008,6.19662]
[1778645306764,26.74,81195.08,169.7,0.66678,0.0008,6.2017]
[1778645313813,26.75,81195.04,169.7,0.66704,0.0008,6.18645]
[1778645318848,26.75,81194.92,169.7,0.6669,0.0008,6.18741]
[1778645323883,26.76,81193.58,169.7,0.6658,0.0008,6.1954]
[1778645324893,26.76,81194.57,169.7,0.66658,0.0008,6.18974]
[1778645325501,26.76,81194.57,169.7,0.66658,0.0008,6.18974]
[1778645325900,26.76,81193.89,169.7,0.66603,0.0008,6.19371]
[1778645326288,26.76,81193.89,169.7,0.66603,0.0008,6.19371]
[1778645326962,26.76,81193.89,169.7,0.66603,0.0008,6.19371]
[1778645326971,26.76,81192.07,169.7,0.66457,0.0008,6.20419]
[1778645327914,26.76,81186.08,169.7,0.65976,0.0008,6.238]
[1778645329715,26.76,81185.72,169.7,0.65947,0.0008,6.24001]
[1778645329928,26.76,81186.44,169.7,0.66005,0.0008,6.23601]
[1778645332949,26.76,81186.99,169.7,0.66048,0.0008,6.23297]
[1778645339998,26.76,81186.46,169.7,0.66005,0.0008,6.23601]
[1778645341005,26.77,81185.57,169.7,0.65933,0.0008,6.24097]
[1778645342012,26.77,81186.63,169.7,0.66018,0.0008,6.23508]
[1778645346040,26.77,81188.34,169.7,0.66155,0.0008,6.22554]
[1778645348054,26.77,81189.04,169.7,0.66211,0.0008,6.22164]
[1778645349061,26.77,81188.55,169.7,0.66171,0.0008,6.22441]
[1778645350068,26.77,81189.34,169.7,0.66234,0.0008,6.21998]
[1778645351075,26.77,81188.42,169.7,0.6616,0.0008,6.22518]
[1778645353500,26.77,81188.26,169.7,0.66147,0.0008,6.2261]
[1778645353771,26.77,81188.17,169.7,0.66141,0.0008,6.22651]
[1778645354097,26.77,81182.64,169.7,0.65696,0.00081,6.25717]
[1778645358124,26.76,81181.83,169.7,0.65634,0.00081,6.26133]
[1778645362056,26.75,81181.95,169.7,0.65647,0.00081,6.26047]
[1778645362150,26.75,81181.95,169.7,0.65647,0.00081,6.26047]
[1778645363014,26.75,81181.95,169.7,0.65647,0.00081,6.26047]
[1778645363992,26.75,81181.95,169.7,0.65651,0.00081,6.2602]
[1778645363996,26.75,81181.49,169.7,0.65615,0.00081,6.26265]
[1778645364757,26.75,81181.49,169.7,0.65615,0.00081,6.26265]
[1778645364858,26.74,81179.69,169.7,0.6547,0.00081,6.2724]
[1778645365835,26.74,81179.69,169.7,0.6547,0.00081,6.2724]
[1778645365936,26.74,81178.38,169.7,0.65364,0.00081,6.27939]
[1778645366414,26.74,81178.38,169.7,0.65364,0.00081,6.27939]
[1778645366512,26.74,81178.2,169.7,0.6535,0.00081,6.28036]
[1778645369201,26.74,81177.14,169.7,0.65267,0.00081,6.28583]
[1778645370208,26.74,81176.23,169.7,0.65194,0.00081,6.29063]
[1778645372945,26.73,81174.73,169.7,0.65105,0.00082,6.28277]
[1778645375243,26.73,81171.09,169.7,0.64809,0.00082,6.3018]
[1778645376943,26.73,81169.34,169.7,0.64667,0.00082,6.31077]
[1778645379282,26.72,81168.93,169.7,0.64635,0.00082,6.31278]
[1778645379382,26.72,81169.45,169.7,0.64678,0.00082,6.3101]
[1778645380139,26.72,81169.45,169.7,0.64678,0.00082,6.3101]
[1778645380278,26.72,81167.02,169.7,0.6448,0.00082,6.32248]
[1778645382035,26.72,81167.02,169.7,0.6448,0.00082,6.32248]
[1778645382100,26.72,81167.18,169.7,0.64495,0.00082,6.32155]
[1778645382292,26.72,81166.14,169.7,0.64409,0.00082,6.32684]
[1778645383497,26.72,81166.14,169.7,0.64409,0.00082,6.32684]
[1778645383748,26.72,81164.32,169.7,0.64261,0.00082,6.33597]
[1778645384306,26.71,81161.19,169.7,0.64004,0.00082,6.35152]
[1778645386741,26.71,81158.99,169.7,0.63824,0.00083,6.36218]
[1778645387327,26.71,81159.86,169.7,0.63898,0.00083,6.35784]
[1778645393005,26.7,81159.1,169.7,0.6384,0.00083,6.36127]
[1778645394846,26.68,81156.54,169.7,0.63633,0.00083,6.37341]
[1778645396592,26.68,81155.78,169.7,0.6357,0.00083,6.37707]
[1778645396629,26.68,81155.48,169.7,0.63546,0.00083,6.37846]
[1778645399078,26.68,81155.25,169.7,0.63528,0.00083,6.37952]
[1778645399286,26.68,81155.25,169.7,0.63529,0.00083,6.37943]
[1778645400152,26.68,81155.25,169.7,0.63529,0.00083,6.37943]
[1778645400974,26.68,81155.25,169.7,0.63529,0.00083,6.37943]
[1778645407413,26.66,81156.3,169.7,0.63623,0.00083,6.37398]
[1778645408790,26.66,81156.3,169.7,0.63625,0.00083,6.37383]
[1778645408861,26.66,81151.97,169.7,0.63266,0.00083,6.39444]
[1778645411497,26.65,81151.73,169.7,0.63248,0.00083,6.39548]
[1778645412268,26.65,81151.73,169.7,0.63248,0.00083,6.39548]
[1778645412769,26.65,81151.73,169.7,0.63248,0.00083,6.39548]
[1778645412870,26.65,81151.78,169.7,0.63253,0.00083,6.39521]
[1778645414776,26.65,81152.07,169.7,0.63277,0.00083,6.39384]
[1778645415048,26.65,81152.07,169.7,0.63277,0.00083,6.39384]
[1778645415067,26.65,81151.43,169.7,0.63224,0.00083,6.39681]
[1778645415573,26.65,81151.43,169.7,0.63224,0.00083,6.39681]
[1778645415609,26.65,81150.49,169.7,0.63146,0.00083,6.40121]
[1778645416176,26.65,81150.49,169.7,0.63146,0.00083,6.40121]
[1778645416530,26.65,81147.24,169.7,0.62875,0.00084,6.41623]
[1778645417537,26.65,81144.44,169.7,0.62642,0.00084,6.42891]
[1778645418544,26.65,81143.38,169.7,0.62554,0.00084,6.43363]
[1778645421314,26.64,81142.47,169.7,0.62479,0.00084,6.43761]
[1778645422095,26.64,81142.47,169.7,0.62479,0.00084,6.43761]
[1778645421565,26.64,81142.69,169.7,0.62498,0.00084,6.43658]
[1778645422572,26.64,81142.38,169.7,0.62473,0.00084,6.43792]
[1778645424624,26.64,81141.72,169.7,0.62419,0.00084,6.44076]
[1778645425011,26.63,81142.12,169.7,0.62454,0.00084,6.43893]
[1778645430322,26.63,81141.59,169.7,0.62413,0.00084,6.44108]
[1778645434451,26.62,81141.64,169.7,0.62446,0.00084,6.42527]
[1778645434624,26.62,81141.64,169.7,0.62446,0.00084,6.42527]
[1778645434812,26.62,81141.21,169.7,0.62411,0.00084,6.42713]
[1778645435663,26.61,81146.7,169.7,0.62873,0.00084,6.40234]
[1778645436670,26.61,81149.89,169.7,0.63141,0.00084,6.38751]
[1778645439990,26.61,81149.69,169.7,0.63126,0.00084,6.38839]
[1778645440091,26.61,81149.93,169.7,0.63146,0.00084,6.38722]
[1778645441364,26.61,81149.93,169.7,0.63146,0.00084,6.38722]
[1778645441915,26.6,81147.81,169.7,0.62972,0.00084,6.39693]
[1778645442298,26.6,81147.81,169.7,0.62972,0.00084,6.39693]
[1778645442670,26.6,81147.81,169.7,0.62972,0.00084,6.39693]
[1778645443719,26.6,81149.02,169.7,0.63073,0.00084,6.39129]
[1778645444301,26.6,81149.02,169.7,0.63073,0.00084,6.39129]
[1778645444726,26.6,81150.08,169.7,0.63164,0.00084,6.38626]
[1778645446262,26.6,81150.04,169.7,0.63161,0.00084,6.38639]
[1778645447362,26.6,81150.04,169.7,0.63161,0.00084,6.38639]
[1778645447747,26.59,81149.87,169.7,0.63149,0.00084,6.3871]
[1778645450139,26.59,81149.76,169.7,0.63141,0.00084,6.38752]
[1778645450410,26.59,81149.65,169.7,0.63133,0.00084,6.38795]
[1778645450768,26.58,81153.63,169.7,0.63468,0.00083,6.36901]
[1778645451698,26.58,81153.63,169.7,0.63468,0.00083,6.36901]
[1778645451775,26.58,81156.17,169.7,0.63681,0.00083,6.35669]
[1778645452328,26.58,81156.17,169.7,0.63681,0.00083,6.35669]
[1778645452782,26.58,81156.38,169.7,0.63699,0.00083,6.35562]
[1778645453473,26.58,81156.38,169.7,0.63699,0.00083,6.35562]
[1778645453789,26.58,81156.27,169.7,0.63691,0.00083,6.35609]
[1778645460763,26.57,81155.97,169.7,0.63671,0.00083,6.35725]
[1778645461925,26.56,81155.97,169.7,0.63674,0.00083,6.35706]
[1778645462012,26.56,81153.91,169.7,0.63504,0.00084,6.3669]
[1778645463049,26.56,81153.91,169.7,0.63504,0.00084,6.3669]
[1778645463151,26.55,81153.52,169.7,0.63473,0.00084,6.36869]
[1778645465772,26.55,81153.21,169.7,0.6345,0.00084,6.37001]
[1778645465873,26.54,81153.17,169.7,0.63448,0.00084,6.37012]
[1778645467887,26.54,81152.23,169.7,0.63372,0.00084,6.37445]
[1778645468894,26.54,81150.58,169.7,0.63235,0.00084,6.3822]
[1778645469901,26.53,81149.35,169.7,0.63133,0.00084,6.38793]
[1778645471907,26.53,81149.59,169.7,0.63155,0.00084,6.38672]
[1778645471915,26.53,81149.61,169.7,0.63158,0.00084,6.38654]
[1778645472592,26.53,81149.61,169.7,0.63158,0.00084,6.38654]
[1778645472922,26.52,81150.05,169.7,0.63196,0.00084,6.38441]
[1778645476952,26.52,81149.06,169.7,0.63116,0.00084,6.38888]
[1778645481954,26.51,81149.0,169.7,0.63115,0.00084,6.38894]
[1778645482011,26.51,81149.0,169.7,0.63115,0.00084,6.38894]
[1778645482110,26.51,81147.93,169.7,0.63026,0.00084,6.39388]
[1778645482994,26.51,81144.4,169.7,0.62729,0.00084,6.41012]
[1778645483303,26.51,81144.4,169.7,0.62729,0.00084,6.41012]
[1778645484001,26.5,81145.15,169.7,0.62793,0.00084,6.40664]
[1778645485009,26.5,81143.14,169.7,0.62625,0.00084,6.41573]
[1778645486418,26.5,81143.28,169.7,0.62638,0.00084,6.41506]
[1778645487157,26.5,81143.21,169.7,0.62632,0.00084,6.41533]
[1778645489037,26.49,81144.83,169.7,0.62771,0.00084,6.40786]
[1778645492059,26.49,81143.99,169.7,0.62729,0.00085,6.39608]
[1778645495080,26.48,81143.05,169.7,0.62652,0.00085,6.40022]
[1778645497094,26.48,81139.88,169.7,0.62385,0.00085,6.41438]
[1778645498101,26.48,81136.18,169.7,0.62071,0.00085,6.43059]
[1778645499211,26.48,81137.23,169.7,0.62162,0.00085,6.42597]
[1778645500115,26.47,81136.25,169.7,0.62079,0.00085,6.43019]
[1778645504820,26.47,81136.7,169.7,0.62121,0.00085,6.42804]
[1778645505210,26.47,81136.7,169.7,0.62121,0.00085,6.42804]
[1778645505150,26.46,81136.45,169.7,0.62101,0.00085,6.42909]
[1778645506158,26.46,81135.63,169.7,0.62032,0.00085,6.43258]
[1778645507054,26.46,81135.63,169.7,0.62032,0.00085,6.43258]
[1778645507164,26.46,81134.97,169.7,0.61977,0.00085,6.43537]
[1778645510186,26.45,81133.31,169.7,0.61838,0.00085,6.44237]
[1778645512199,26.45,81134.97,169.7,0.61982,0.00085,6.43514]
[1778645513206,26.45,81133.91,169.7,0.61892,0.00085,6.43965]
[1778645514215,26.44,81135.66,169.7,0.62042,0.00085,6.43206]
[1778645519250,26.43,81136.5,169.7,0.62118,0.00085,6.42818]
[1778645522271,26.43,81137.53,169.7,0.62209,0.00085,6.42353]
[1778645525626,26.42,81137.6,169.7,0.62216,0.00085,6.42314]
[1778645526035,26.42,81137.86,169.7,0.6224,0.00085,6.42192]
[1778645526603,26.42,81140.61,169.7,0.62474,0.00085,6.40969]
[1778645527532,26.42,81141.72,169.7,0.62569,0.00085,6.40463]
[1778645531884,26.41,81141.32,169.7,0.62538,0.00085,6.40628]
[1778645531947,26.41,81141.3,169.7,0.62537,0.00085,6.4063]
[1778645532341,26.41,81142.63,169.7,0.6265,0.00085,6.40028]
[1778645537376,26.4,81142.97,169.7,0.62683,0.00085,6.39854]
[1778645539955,26.4,81143.13,169.7,0.62698,0.00085,6.39773]
[1778645540056,26.4,81146.45,169.7,0.6298,0.00085,6.38236]
[1778645540397,26.4,81147.77,169.7,0.63092,0.00085,6.37618]
[1778645542177,26.4,81147.77,169.7,0.63092,0.00085,6.37618]
[1778645542183,26.39,81149.45,169.7,0.63236,0.00084,6.3681]
[1778645543418,26.39,81150.46,169.7,0.63323,0.00084,6.36321]
[1778645545432,26.38,81149.34,169.7,0.63231,0.00085,6.3684]
[1778645546439,26.38,81150.79,169.7,0.63355,0.00084,6.3614]
[1778645549460,26.37,81149.82,169.7,0.63277,0.00085,6.36582]
[1778645554495,26.36,81149.21,169.7,0.63259,0.00085,6.35279]
[1778645556509,26.35,81150.12,169.7,0.63339,0.00085,6.3483]
[1778645560537,26.34,81152.36,169.7,0.63534,0.00085,6.3372]
[1778645563559,26.33,81153.46,169.7,0.6363,0.00085,6.33164]
[1778645568007,26.33,81153.0,169.7,0.63594,0.00085,6.33369]
[1778645568094,26.32,81152.57,169.7,0.6356,0.00085,6.33566]
[1778645568578,26.32,81152.57,169.7,0.6356,0.00085,6.33566]
[1778645568594,26.32,81152.53,169.7,0.63557,0.00085,6.33585]
[1778645573233,26.32,81152.53,169.7,0.6356,0.00085,6.33566]
[1778645573279,26.31,81152.53,169.7,0.63561,0.00085,6.3356]
[1778645573945,26.31,81152.53,169.7,0.63561,0.00085,6.3356]
[1778645574046,26.31,81152.48,169.7,0.63558,0.00085,6.33581]
[1778645579672,26.3,81152.61,169.7,0.63574,0.00085,6.33485]
[1778645582921,26.3,81152.61,169.7,0.63574,0.00085,6.33485]
[1778645583000,26.29,81152.38,169.7,0.63559,0.00085,6.33572]
[1778645587783,26.29,81151.95,169.7,0.63526,0.00085,6.33762]
[1778645587851,26.28,81151.42,169.7,0.63482,0.00085,6.34013]
[1778645594143,26.27,81151.44,169.7,0.63488,0.00085,6.33977]
[1778645596074,26.27,81151.44,169.7,0.63492,0.00085,6.33958]
[1778645596139,26.26,81151.35,169.7,0.63486,0.00085,6.33989]
[1778645601826,26.25,81150.9,169.7,0.63454,0.00085,6.34175]
[1778645607209,26.25,81151.36,169.7,0.63495,0.00085,6.3394]
[1778645612928,26.25,81152.85,169.7,0.63648,0.00085,6.31656]
[1778645614543,26.25,81153.07,169.7,0.63667,0.00085,6.3155]
[1778645614943,26.25,81153.24,169.7,0.63681,0.00085,6.31468]
[1778645617908,26.25,81153.24,169.7,0.63681,0.00085,6.31464]
[1778645618009,26.25,81153.13,169.7,0.63674,0.00085,6.31507]
[1778645625016,26.23,81153.09,169.7,0.63677,0.00085,6.31487]
[1778645630051,26.22,81153.31,169.7,0.63701,0.00085,6.31351]
[1778645635086,26.21,81153.91,169.7,0.63756,0.00085,6.31027]
[1778645640121,26.2,81153.38,169.7,0.63716,0.00085,6.31263]
[1778645645156,26.2,81153.42,169.7,0.63724,0.00085,6.31217]
[1778645650191,26.19,81153.3,169.7,0.63718,0.00085,6.31251]
[1778645653212,26.18,81151.75,169.7,0.63588,0.00085,6.31999]
[1778645658247,26.17,81152.3,169.7,0.6364,0.00085,6.31702]
[1778645661268,26.17,81153.33,169.7,0.6373,0.00085,6.31178]
[1778645663282,26.16,81154.35,169.7,0.63819,0.00085,6.30661]
[1778645664289,26.16,81153.05,169.7,0.63709,0.00085,6.31302]
[1778645669324,26.15,81153.08,169.7,0.63715,0.00085,6.31262]
[1778645673352,26.15,81152.53,169.7,0.637,0.00085,6.29949]
[1778645674980,26.15,81153.1,169.7,0.6375,0.00085,6.29661]
[1778645675367,26.14,81153.07,169.7,0.63748,0.00085,6.29672]
[1778645679017,26.14,81152.8,169.7,0.63729,0.00085,6.29781]
[1778645679395,26.13,81152.72,169.7,0.63724,0.00085,6.29812]
[1778645680791,26.13,81152.72,169.7,0.63724,0.00085,6.29812]
[1778645680892,26.13,81152.75,169.7,0.63727,0.00085,6.29793]
[1778645686444,26.12,81153.55,169.7,0.638,0.00085,6.29369]
[1778645688006,26.12,81153.55,169.7,0.638,0.00085,6.29369]
[1778645688108,26.12,81154.7,169.7,0.63899,0.00085,6.28785]
[1778645693493,26.11,81153.95,169.7,0.63839,0.00085,6.29141]
[1778645700204,26.11,81154.2,169.7,0.63863,0.00085,6.29]
[1778645700229,26.11,81154.2,169.7,0.63863,0.00085,6.29]
[1778645700353,26.11,81154.2,169.7,0.63863,0.00085,6.29]
[1778645700359,26.1,81154.2,169.7,0.63865,0.00085,6.28988]
[1778645700725,26.1,81154.2,169.7,0.63865,0.00085,6.28988]
[1778645701249,26.1,81154.2,169.7,0.63865,0.00085,6.28988]
[1778645701350,26.1,81159.47,169.7,0.64314,0.00085,6.26304]
[1778645701551,26.1,81162.15,169.7,0.64542,0.00085,6.24909]
[1778645702665,26.1,81162.15,169.7,0.64542,0.00085,6.24909]
[1778645702764,26.1,81163.45,169.7,0.64653,0.00085,6.24224]
[1778645705940,26.1,81163.49,169.7,0.64658,0.00085,6.24194]
[1778645706043,26.09,81163.52,169.7,0.64663,0.00085,6.2416]
[1778645706723,26.09,81163.52,169.7,0.64663,0.00085,6.2416]
[1778645706748,26.09,81163.78,169.7,0.64687,0.00085,6.24013]
[1778645712722,26.08,81163.85,169.7,0.647,0.00085,6.23931]
[1778645712731,26.08,81163.85,169.7,0.64701,0.00085,6.23922]
[1778645714374,26.07,81165.99,169.7,0.64885,0.00085,6.22764]
[1778645714506,26.07,81165.99,169.7,0.64885,0.00085,6.22764]
[1778645714642,26.07,81168.23,169.7,0.65075,0.00085,6.21557]
[1778645715649,26.07,81169.44,169.7,0.65178,0.00084,6.20891]
[1778645716656,26.07,81170.37,169.7,0.65258,0.00084,6.20375]
[1778645721691,26.06,81170.17,169.7,0.65246,0.00084,6.2045]
[1778645726726,26.05,81169.46,169.7,0.65192,0.00085,6.20803]
[1778645728568,26.04,81169.36,169.7,0.65184,0.00085,6.20851]
[1778645728740,26.04,81165.44,169.7,0.64853,0.00085,6.22964]
[1778645729747,26.04,81163.7,169.7,0.64706,0.00085,6.23888]
[1778645730754,26.04,81161.7,169.7,0.64537,0.00085,6.2494]
[1778645734782,26.04,81159.42,169.7,0.64375,0.00085,6.24536]
[1778645738811,26.03,81158.5,169.7,0.64297,0.00086,6.25008]
[1778645743846,26.03,81158.16,169.7,0.6427,0.00086,6.25176]
[1778645745861,26.03,81159.28,169.7,0.64366,0.00085,6.24593]
[1778645746868,26.03,81157.53,169.7,0.64216,0.00086,6.25497]
[1778645751640,26.03,81158.03,169.7,0.64261,0.00086,6.2523]
[1778645751739,26.03,81158.03,169.7,0.64261,0.00086,6.2523]
[1778645751903,26.03,81156.02,169.7,0.64088,0.00086,6.26262]
[1778645752910,26.03,81151.61,169.7,0.6371,0.00086,6.28483]
[1778645754924,26.02,81149.63,169.7,0.63541,0.00086,6.29456]
[1778645755931,26.02,81146.89,169.7,0.63305,0.00086,6.30789]
[1778645757087,26.02,81145.29,169.7,0.63168,0.00086,6.31555]
[1778645757981,26.02,81145.29,169.7,0.63168,0.00086,6.31555]
[1778645758157,26.02,81145.29,169.7,0.63168,0.00086,6.31555]
[1778645758474,26.02,81145.24,169.7,0.63165,0.00087,6.31568]
[1778645759879,26.02,81145.07,169.7,0.63151,0.00087,6.31649]
[1778645760056,26.01,81143.66,169.7,0.6303,0.00087,6.32316]
[1778645760966,26.01,81142.08,169.7,0.62894,0.00087,6.33055]
[1778645761526,26.01,81142.08,169.7,0.62894,0.00087,6.33055]
[1778645761973,26.01,81141.62,169.7,0.62856,0.00087,6.33263]
[1778645762980,26.01,81142.52,169.7,0.62934,0.00087,6.32839]
[1778645768015,26.01,81140.81,169.7,0.62786,0.00087,6.33637]
[1778645771383,26.01,81141.41,169.7,0.62839,0.00087,6.33355]
[1778645771480,26.01,81139.18,169.7,0.62645,0.00087,6.34391]
[1778645772044,26.01,81136.58,169.7,0.62419,0.00087,6.35582]
[1778645774485,26.0,81136.07,169.7,0.62376,0.00087,6.35803]
[1778645774585,26.0,81136.21,169.7,0.62389,0.00087,6.35736]
[1778645777000,26.0,81136.14,169.7,0.62384,0.00087,6.35765]
[1778645777079,26.0,81134.97,169.7,0.62282,0.00087,6.36292]
[1778645781978,25.99,81135.15,169.7,0.623,0.00087,6.36196]
[1778645782079,25.99,81135.15,169.7,0.62301,0.00087,6.36191]
[1778645782597,25.99,81135.15,169.7,0.62301,0.00087,6.36191]
[1778645783456,25.99,81135.15,169.7,0.62301,0.00087,6.36191]
[1778645783187,25.99,81134.9,169.7,0.62281,0.00087,6.36295]
[1778645784128,25.99,81133.97,169.7,0.622,0.00087,6.36712]
[1778645787149,25.98,81132.76,169.7,0.62096,0.00087,6.37239]
[1778645787590,25.98,81132.76,169.7,0.62096,0.00087,6.37239]
[1778645788156,25.98,81132.08,169.7,0.62037,0.00087,6.37537]
[1778645793191,25.96,81130.97,169.7,0.61975,0.00088,6.36423]
[1778645794037,25.96,81130.97,169.7,0.61975,0.00088,6.36423]
[1778645794337,25.96,81129.5,169.7,0.61847,0.00088,6.37059]
[1778645794837,25.96,81129.5,169.7,0.61847,0.00088,6.37059]
[1778645794844,25.96,81129.5,169.7,0.61847,0.00088,6.37059]
[1778645794904,25.96,81129.5,169.7,0.61847,0.00088,6.37059]
[1778645795155,25.96,81129.5,169.7,0.61847,0.00088,6.37059]
[1778645795206,25.96,81118.37,169.7,0.60865,0.00089,6.41707]
[1778645795783,25.96,81118.37,169.7,0.60865,0.00089,6.41707]
[1778645795810,25.96,81118.37,169.7,0.60865,0.00089,6.41707]
[1778645796219,25.95,81112.44,169.7,0.60341,0.00089,6.44014]
[1778645796704,25.95,81112.44,169.7,0.60341,0.00089,6.44014]
[1778645797225,25.95,81112.75,169.7,0.60369,0.00089,6.43896]
[1778645799138,25.95,81113.17,169.7,0.60406,0.00089,6.43734]
[1778645799254,25.95,81113.39,169.7,0.60426,0.00089,6.4365]
[1778645799728,25.95,81113.39,169.7,0.60426,0.00089,6.4365]
[1778645800357,25.95,81113.39,169.7,0.60426,0.00089,6.4365]
[1778645800458,25.95,81118.19,169.7,0.60852,0.00089,6.41764]
[1778645800948,25.95,81118.19,169.7,0.60852,0.00089,6.41764]
[1778645801268,25.95,81121.51,169.7,0.61146,0.00088,6.40419]
[1778645802275,25.94,81124.02,169.7,0.61369,0.00088,6.39371]
[1778645806303,25.94,81121.53,169.7,0.61152,0.00088,6.4039]
[1778645807955,25.94,81121.95,169.7,0.6119,0.00088,6.40214]
[1778645808030,25.94,81121.95,169.7,0.6119,0.00088,6.40214]
[1778645808317,25.93,81119.06,169.7,0.60935,0.00089,6.41389]
[1778645809324,25.93,81115.45,169.7,0.60615,0.00089,6.42822]
[1778645811338,25.93,81118.25,169.7,0.60864,0.00089,6.4171]
[1778645812345,25.93,81120.34,169.7,0.6105,0.00089,6.40863]
[1778645816373,25.93,81118.64,169.7,0.60901,0.00089,6.41541]
[1778645817380,25.92,81117.33,169.7,0.60786,0.00089,6.42063]
[1778645818387,25.92,81115.93,169.7,0.60662,0.00089,6.42615]
[1778645820401,25.92,81117.92,169.7,0.60839,0.00089,6.41821]
[1778645827453,25.91,81117.24,169.7,0.60782,0.00089,6.42079]
[1778645828460,25.91,81115.56,169.7,0.60633,0.00089,6.42741]
[1778645830474,25.91,81116.85,169.7,0.60749,0.00089,6.42227]
[1778645834503,25.91,81114.82,169.7,0.6057,0.00089,6.43018]
[1778645835509,25.9,81118.46,169.7,0.60894,0.00089,6.41573]
[1778645836516,25.9,81120.29,169.7,0.61057,0.00089,6.40829]
[1778645836983,25.9,81120.29,169.7,0.61057,0.00089,6.40829]
[1778645837523,25.9,81121.78,169.7,0.6119,0.00089,6.40212]
[1778645838530,25.9,81122.7,169.7,0.61273,0.00088,6.39824]
[1778645839014,25.9,81122.7,169.7,0.61273,0.00088,6.39824]
[1778645839538,25.89,81122.03,169.7,0.61215,0.00089,6.40094]
[1778645839685,25.89,81122.03,169.7,0.61215,0.00089,6.40094]
[1778645840544,25.89,81122.75,169.7,0.61281,0.00089,6.39788]
[1778645840721,25.89,81122.75,169.7,0.61281,0.00089,6.39788]
[1778645841551,25.88,81122.62,169.7,0.61271,0.00089,6.39835]
[1778645842612,25.88,81122.79,169.7,0.61287,0.00089,6.39757]
[1778645843827,25.88,81122.79,169.7,0.61287,0.00089,6.39757]
[1778645845610,25.87,81123.29,169.7,0.61335,0.00089,6.39533]
[1778645846204,25.87,81123.29,169.7,0.61335,0.00089,6.39533]
[1778645846564,25.87,81122.88,169.7,0.61301,0.00089,6.3969]
[1778645847454,25.87,81122.88,169.7,0.61301,0.00089,6.3969]
[1778645847555,25.86,81126.22,169.7,0.61598,0.00088,6.38274]
[1778645847593,25.86,81130.26,169.7,0.61954,0.00088,6.36521]
[1778645849199,25.86,81130.26,169.7,0.61954,0.00088,6.36521]
[1778645849236,25.86,81130.58,169.7,0.61985,0.00088,6.36368]
[1778645853017,25.85,81130.73,169.7,0.62026,0.00088,6.34729]
[1778645853118,25.85,81129.03,169.7,0.61877,0.00088,6.35472]
[1778645853635,25.85,81126.97,169.7,0.61696,0.00089,6.36363]
[1778645857486,25.84,81126.5,169.7,0.61656,0.00089,6.36556]
[1778645857613,25.84,81126.48,169.7,0.61655,0.00089,6.3656]
[1778645857663,25.84,81126.03,169.7,0.61616,0.00089,6.36748]
[1778645860356,25.83,81123.94,169.7,0.61433,0.00089,6.37628]
[1778645860684,25.83,81122.79,169.7,0.61331,0.00089,6.38111]
[1778645862698,25.83,81121.83,169.7,0.61247,0.00089,6.38506]
[1778645867733,25.82,81121.65,169.7,0.61234,0.00089,6.38566]
[1778645870756,25.82,81120.69,169.7,0.6115,0.00089,6.38955]
[1778645876537,25.82,81120.14,169.7,0.61103,0.00089,6.39174]
[1778645877805,25.81,81118.46,169.7,0.60954,0.00089,6.39857]
[1778645879981,25.81,81118.36,169.7,0.60945,0.00089,6.39895]
[1778645880056,25.81,81125.21,169.7,0.61555,0.00089,6.37044]
[1778645881024,25.81,81125.21,169.7,0.61555,0.00089,6.37044]
[1778645881125,25.81,81128.3,169.7,0.6183,0.00089,6.35706]
[1778645884209,25.81,81128.95,169.7,0.61889,0.00089,6.35412]
[1778645884310,25.8,81128.97,169.7,0.61893,0.00089,6.35394]
[1778645884823,25.8,81128.97,169.7,0.61893,0.00089,6.35394]
[1778645885274,25.8,81128.97,169.7,0.61893,0.00089,6.35394]
[1778645886706,25.8,81128.93,169.7,0.6189,0.00089,6.35407]
[1778645886868,25.8,81128.07,169.7,0.61815,0.00089,6.35778]
[1778645887875,25.8,81129.17,169.7,0.61913,0.00089,6.35292]
[1778645889889,25.79,81130.32,169.7,0.62017,0.00089,6.34773]
[1778645892787,25.78,81130.22,169.7,0.62011,0.00089,6.34801]
[1778645892878,25.78,81130.22,169.7,0.62011,0.00089,6.34801]
[1778645893180,25.78,81132.58,169.7,0.6222,0.00088,6.33746]
[1778645894517,25.78,81132.58,169.7,0.6222,0.00088,6.33746]
[1778645893917,25.78,81143.04,169.7,0.63143,0.00088,6.28852]
[1778645895506,25.78,81143.04,169.7,0.63143,0.00088,6.28852]
[1778645895572,25.78,81142.54,169.7,0.63101,0.00088,6.2908]
[1778645899959,25.77,81143.46,169.7,0.63185,0.00088,6.28619]
[1778645900966,25.77,81145.66,169.7,0.63378,0.00088,6.27541]
[1778645901756,25.77,81145.66,169.7,0.63378,0.00088,6.27541]
[1778645901973,25.77,81145.67,169.7,0.6338,0.00088,6.27533]
[1778645902980,25.77,81147.41,169.7,0.63533,0.00087,6.26669]
[1778645904122,25.77,81147.41,169.7,0.63533,0.00087,6.26669]
[1778645904224,25.77,81147.42,169.7,0.63534,0.00087,6.26661]
[1778645910034,25.76,81147.2,169.7,0.63518,0.00087,6.26754]
[1778645911041,25.76,81145.91,169.7,0.63434,0.00088,6.25811]
[1778645913055,25.76,81144.62,169.7,0.63322,0.00088,6.26439]
[1778645918090,25.75,81144.73,169.7,0.63334,0.00088,6.26369]
[1778645922118,25.75,81142.94,169.7,0.63179,0.00088,6.2723]
[1778645927153,25.74,81143.14,169.7,0.632,0.00088,6.27116]
[1778645934202,25.73,81143.22,169.7,0.63211,0.00088,6.27054]
[1778645939237,25.73,81143.64,169.7,0.63251,0.00088,6.26833]
[1778645941251,25.72,81145.06,169.7,0.63377,0.00088,6.26131]
[1778645943266,25.72,81145.99,169.7,0.63459,0.00088,6.25667]
[1778645944273,25.72,81147.27,169.7,0.63572,0.00088,6.25028]
[1778645946383,25.72,81147.3,169.7,0.63575,0.00088,6.2501]
[1778645946484,25.72,81148.11,169.7,0.63647,0.00088,6.24601]
[1778645947035,25.72,81148.11,169.7,0.63647,0.00088,6.24601]
[1778645947294,25.72,81148.68,169.7,0.63697,0.00088,6.24315]
[1778645947705,25.72,81148.68,169.7,0.63697,0.00088,6.24315]
[1778645948301,25.72,81149.43,169.7,0.63763,0.00088,6.23935]
[1778645949626,25.72,81149.43,169.7,0.63763,0.00088,6.23935]
[1778645949308,25.72,81150.51,169.7,0.63857,0.00088,6.23388]
[1778645950315,25.72,81150.73,169.7,0.63876,0.00088,6.23278]
[1778645954083,25.72,81150.87,169.7,0.63887,0.00087,6.23215]
[1778645954549,25.72,81150.87,169.7,0.63887,0.00087,6.23215]
[1778645954637,25.72,81157.35,169.7,0.64452,0.00087,6.19854]
[1778645955665,25.72,81157.35,169.7,0.64452,0.00087,6.19854]
[1778645956357,25.73,81160.35,169.7,0.64711,0.00087,6.1826]
[1778645956806,25.73,81160.35,169.7,0.64711,0.00087,6.1826]
[1778645958430,25.73,81160.35,169.7,0.64711,0.00087,6.1826]
[1778645961536,25.73,81161.15,169.7,0.64779,0.00087,6.17841]
[1778645961597,25.73,81161.5,169.7,0.64809,0.00087,6.17655]
[1778645961974,25.73,81161.5,169.7,0.64809,0.00087,6.17655]
[1778645962399,25.73,81161.41,169.7,0.64801,0.00087,6.17702]
[1778645963041,25.73,81161.41,169.7,0.64801,0.00087,6.17702]
[1778645963406,25.73,81161.04,169.7,0.64769,0.00087,6.17901]
[1778645964655,25.73,81162.36,169.7,0.64884,0.00087,6.17185]
[1778645964734,25.73,81162.36,169.7,0.64884,0.00087,6.17185]
[1778645965420,25.73,81163.43,169.7,0.64977,0.00087,6.16601]
[1778645967434,25.73,81165.37,169.7,0.65145,0.00086,6.1553]
[1778645968405,25.73,81165.37,169.7,0.65145,0.00086,6.1553]
[1778645968441,25.73,81165.39,169.7,0.65148,0.00086,6.15515]
[1778645970455,25.72,81166.4,169.7,0.65236,0.00086,6.14947]
[1778645973057,25.72,81166.74,169.7,0.65299,0.00086,6.13147]
[1778645973476,25.72,81166.72,169.7,0.65297,0.00086,6.13159]
[1778645974080,25.72,81166.72,169.7,0.65297,0.00086,6.13159]
[1778645974483,25.72,81166.76,169.7,0.653,0.00086,6.13138]
[1778645977504,25.72,81168.07,169.7,0.65415,0.00086,6.12395]
[1778645979518,25.72,81165.87,169.7,0.65227,0.00087,6.13612]
[1778645980525,25.72,81163.26,169.7,0.65001,0.00087,6.15047]
[1778645982539,25.71,81161.42,169.7,0.64843,0.00087,6.1604]
[1778645983546,25.71,81160.42,169.7,0.64757,0.00087,6.16576]
[1778645988584,25.7,81161.92,169.7,0.64891,0.00087,6.15736]
[1778645989592,25.7,81164.54,169.7,0.6512,0.00087,6.14295]
[1778645990599,25.7,81165.7,169.7,0.65221,0.00087,6.13649]
[1778645992613,25.7,81166.89,169.7,0.65325,0.00086,6.12979]
[1778645993582,25.7,81166.89,169.7,0.65325,0.00086,6.12979]
[1778645993620,25.7,81167.1,169.7,0.65343,0.00086,6.12859]
[1778645999662,25.69,81166.78,169.7,0.65319,0.00087,6.13019]
[1778646002335,25.69,81166.8,169.7,0.65321,0.00087,6.13001]
[1778646002382,25.69,81166.8,169.7,0.65321,0.00087,6.13001]
[1778646002683,25.69,81178.34,169.7,0.66315,0.00086,6.06364]
[1778646002862,25.69,81178.34,169.7,0.66315,0.00086,6.06364]
[1778646002872,25.69,81178.34,169.7,0.66315,0.00086,6.06364]
[1778646003418,25.69,81178.34,169.7,0.66315,0.00086,6.06364]
[1778646003518,25.69,81178.34,169.7,0.66315,0.00086,6.06364]
[1778646003690,25.69,81185.45,169.7,0.66922,0.00085,6.02089]
[1778646004697,25.69,81193.09,169.7,0.67569,0.00084,5.97341]
[1778646005518,25.69,81193.09,169.7,0.67569,0.00084,5.97341]
[1778646006042,25.69,81192.82,169.7,0.67547,0.00084,5.97508]
[1778646006711,25.69,81190.67,169.7,0.67366,0.00084,5.98853]
[1778646012520,25.68,81190.76,169.7,0.67376,0.00084,5.9878]
[1778646012621,25.68,81194.09,169.7,0.67658,0.00084,5.96678]
[1778646012771,25.68,81194.88,169.7,0.67724,0.00084,5.96177]
[1778646015220,25.68,81195.67,169.7,0.67791,0.00084,5.9567]
[1778646020827,25.68,81195.94,169.7,0.67811,0.00084,5.9552]
[1778646021834,25.69,81195.18,169.7,0.67746,0.00084,5.96009]
[1778646023850,25.69,81193.64,169.7,0.67616,0.00084,5.96987]
[1778646024857,25.69,81194.88,169.7,0.67721,0.00084,5.96199]
[1778646029927,25.68,81194.91,169.7,0.67725,0.00084,5.96171]
[1778646032449,25.68,81194.95,169.7,0.67729,0.00084,5.96141]
[1778646038955,25.68,81195.06,169.7,0.67775,0.00084,5.94429]
[1778646044997,25.69,81195.13,169.7,0.67778,0.00084,5.94412]
[1778646053053,25.69,81195.59,169.7,0.67814,0.00084,5.94137]
[1778646058088,25.69,81195.61,169.7,0.67817,0.00084,5.94115]
[1778646064130,25.7,81195.56,169.7,0.67805,0.00084,5.94203]
[1778646069547,25.71,81195.33,169.7,0.6778,0.00084,5.94395]
[1778646069567,25.71,81195.39,169.7,0.67784,0.00084,5.94368]
[1778646072186,25.72,81194.91,169.7,0.67739,0.00084,5.94706]
[1778646078229,25.73,81195.29,169.7,0.67763,0.00084,5.94529]
[1778646083264,25.74,81195.14,169.7,0.67743,0.00084,5.94677]
[1778646088299,25.75,81195.21,169.7,0.67742,0.00084,5.94685]
[1778646088809,25.75,81195.21,169.7,0.67742,0.00084,5.94685]
[1778646089306,25.76,81195.24,169.7,0.67743,0.00084,5.94676]
[1778646090313,25.76,81196.01,169.7,0.67807,0.00084,5.94197]
[1778646095348,25.77,81196.02,169.7,0.67838,0.00084,5.926]
[1778646099760,25.78,81196.05,169.7,0.67836,0.00084,5.92615]
[1778646100383,25.78,81195.51,169.7,0.67788,0.00084,5.92981]
[1778646110453,25.8,81195.4,169.7,0.67764,0.00084,5.93159]
[1778646112502,25.81,81195.37,169.7,0.6776,0.00084,5.93188]
[1778646112555,25.81,81195.37,169.7,0.67759,0.00084,5.93199]
[1778646116495,25.82,81196.06,169.7,0.67811,0.00084,5.92804]
[1778646121530,25.83,81195.47,169.7,0.67752,0.00084,5.93252]
[1778646123544,25.84,81196.16,169.7,0.67805,0.00084,5.92849]
[1778646135636,25.89,81195.88,169.7,0.67753,0.00084,5.93248]
[1778646141678,25.91,81196.01,169.7,0.67751,0.00084,5.93265]
[1778646146714,25.92,81195.69,169.7,0.67713,0.00084,5.93548]
[1778646152756,25.94,81195.47,169.7,0.6772,0.00084,5.92134]
[1778646159805,25.97,81195.41,169.7,0.677,0.00084,5.92284]
[1778646171889,26.01,81195.5,169.7,0.67683,0.00084,5.92416]
[1778646180952,26.04,81195.48,169.7,0.67663,0.00084,5.92566]
[1778646185987,26.05,81195.48,169.7,0.67653,0.00084,5.92641]
[1778646196057,26.08,81195.48,169.7,0.67633,0.00083,5.92789]
[1778646199642,26.08,81195.48,169.7,0.67633,0.00083,5.92789]
[1778646199650,26.09,81195.48,169.7,0.67627,0.00083,5.92833]
[1778646201638,26.09,81195.48,169.7,0.67627,0.00083,5.92833]
[1778646201725,26.09,81195.48,169.7,0.67627,0.00083,5.92833]
[1778646201762,26.09,81195.48,169.7,0.67627,0.00083,5.92833]
[1778646201769,26.09,81195.48,169.7,0.67627,0.00083,5.92833]
[1778646201845,26.1,81195.41,169.7,0.67616,0.00083,5.9292]
[1778646201986,26.1,81195.41,169.7,0.67616,0.00083,5.9292]
[1778646202826,26.1,81195.41,169.7,0.67616,0.00083,5.9292]
[1778646202880,26.11,81190.37,169.7,0.67192,0.00084,5.96039]
[1778646203796,26.11,81190.37,169.7,0.67192,0.00084,5.96039]
[1778646203898,26.11,81180.53,169.7,0.66361,0.00085,6.01914]
[1778646204610,26.11,81180.53,169.7,0.66361,0.00085,6.01914]
[1778646204641,26.11,81179.91,169.7,0.66308,0.00085,6.02275]
[1778646207059,26.11,81179.97,169.7,0.66312,0.00085,6.0225]
[1778646207134,26.11,81179.78,169.7,0.66295,0.00085,6.02366]
[1778646208945,26.11,81180.48,169.7,0.66353,0.00085,6.01964]
[1778646209612,26.11,81180.48,169.7,0.66353,0.00085,6.01964]
[1778646209713,26.12,81180.08,169.7,0.66318,0.00085,6.02207]
[1778646211889,26.12,81180.08,169.7,0.66318,0.00085,6.02207]
[1778646211919,26.12,81180.31,169.7,0.66371,0.00085,6.00451]
[1778646212169,26.12,81179.38,169.7,0.66292,0.00085,6.00992]
[1778646213176,26.12,81177.96,169.7,0.6617,0.00085,6.01824]
[1778646215340,26.12,81178.68,169.7,0.6623,0.00085,6.01414]
[1778646215441,26.12,81178.34,169.7,0.662,0.00085,6.01616]
[1778646217681,26.13,81176.72,169.7,0.6606,0.00085,6.02564]
[1778646218528,26.13,81176.72,169.7,0.6606,0.00085,6.02564]
[1778646218600,26.13,81176.72,169.7,0.6606,0.00085,6.02564]
[1778646218620,26.13,81175.32,169.7,0.6594,0.00085,6.03368]
[1778646219160,26.13,81175.32,169.7,0.6594,0.00085,6.03368]
[1778646219220,26.13,81173.65,169.7,0.65796,0.00085,6.04323]
[1778646224321,26.14,81173.86,169.7,0.65811,0.00085,6.04226]
[1778646224363,26.14,81173.86,169.7,0.6581,0.00085,6.04234]
[1778646228499,26.14,81173.79,169.7,0.65804,0.00085,6.04277]
[1778646228600,26.14,81173.12,169.7,0.65747,0.00085,6.0465]
[1778646234325,26.14,81172.94,169.7,0.65733,0.00085,6.0474]
[1778646240024,26.13,81173.12,169.7,0.6575,0.00085,6.0463]
[1778646241374,26.13,81174.11,169.7,0.65835,0.00085,6.04065]
[1778646244503,26.13,81173.25,169.7,0.65763,0.00085,6.04545]
[1778646246409,26.13,81172.33,169.7,0.65685,0.00086,6.05058]
[1778646248898,26.13,81172.52,169.7,0.65701,0.00086,6.04949]
[1778646248904,26.13,81172.52,169.7,0.65701,0.00086,6.04949]
[1778646249430,26.13,81173.79,169.7,0.65811,0.00085,6.0423]
[1778646250013,26.13,81173.79,169.7,0.65811,0.00085,6.0423]
[1778646250828,26.13,81173.24,169.7,0.65763,0.00085,6.04545]
[1778646251444,26.13,81172.27,169.7,0.6568,0.00086,6.05091]
[1778646256793,26.13,81172.37,169.7,0.65687,0.00086,6.05044]
[1778646256875,26.13,81173.45,169.7,0.65779,0.00085,6.04441]
[1778646258650,26.13,81173.42,169.7,0.65776,0.00085,6.04458]
[1778646258714,26.13,81173.27,169.7,0.65763,0.00085,6.04546]
[1778646259039,26.13,81173.27,169.7,0.65763,0.00085,6.04546]
[1778646259829,26.13,81173.27,169.7,0.65763,0.00085,6.04546]
[1778646259930,26.13,81172.44,169.7,0.65691,0.00085,6.05017]
[1778646264751,26.14,81172.54,169.7,0.65699,0.00085,6.04968]
[1778646270063,26.14,81172.79,169.7,0.65718,0.00085,6.04842]
[1778646270578,26.14,81174.26,169.7,0.65843,0.00085,6.04015]
[1778646272718,26.14,81174.69,169.7,0.65914,0.00085,6.02144]
[1778646272751,26.14,81176.43,169.7,0.66061,0.00085,6.01159]
[1778646275613,26.15,81175.35,169.7,0.65968,0.00085,6.01784]
[1778646280648,26.15,81175.47,169.7,0.65975,0.00085,6.01736]
[1778646283669,26.15,81172.65,169.7,0.65732,0.00086,6.03343]
[1778646284676,26.16,81171.65,169.7,0.65646,0.00086,6.03907]
[1778646286314,26.15,81171.92,169.7,0.65669,0.00086,6.03754]
[1778646286750,26.15,81171.9,169.7,0.65668,0.00086,6.03763]
[1778646287454,26.15,81171.9,169.7,0.65668,0.00086,6.03763]
[1778646287697,26.15,81167.68,169.7,0.65306,0.00086,6.06099]
[1778646288704,26.15,81166.16,169.7,0.65175,0.00086,6.06931]
[1778646289235,26.15,81166.16,169.7,0.65175,0.00086,6.06931]
[1778646290718,26.15,81164.67,169.7,0.65047,0.00086,6.07739]
[1778646294777,26.15,81164.33,169.7,0.65018,0.00086,6.0792]
[1778646295929,26.15,81164.33,169.7,0.65018,0.00086,6.07919]
[1778646295753,26.15,81170.56,169.7,0.65554,0.00086,6.04507]
[1778646296760,26.15,81174.7,169.7,0.65908,0.00085,6.0218]
[1778646297360,26.15,81174.7,169.7,0.65908,0.00085,6.0218]
[1778646297393,26.15,81174.7,169.7,0.65908,0.00085,6.0218]
[1778646297878,26.15,81174.7,169.7,0.65908,0.00085,6.0218]
[1778646297926,26.15,81175.12,169.7,0.65945,0.00085,6.01936]
[1778646298476,26.15,81175.12,169.7,0.65945,0.00085,6.01936]
[1778646298775,26.15,81176.54,169.7,0.66066,0.00085,6.01124]
[1778646299164,26.15,81176.54,169.7,0.66066,0.00085,6.01124]
[1778646299179,26.15,81176.54,169.7,0.66066,0.00085,6.01124]
[1778646299188,26.15,81176.54,169.7,0.66066,0.00085,6.01124]
[1778646299782,26.15,81178.31,169.7,0.66217,0.00085,6.00106]
[1778646300309,26.15,81178.31,169.7,0.66217,0.00085,6.00106]
[1778646300789,26.15,81179.68,169.7,0.66334,0.00085,5.99312]
[1778646301796,26.15,81182.21,169.7,0.66549,0.00085,5.97833]
[1778646302803,26.15,81183.38,169.7,0.66648,0.00085,5.9714]
[1778646303253,26.15,81183.38,169.7,0.66648,0.00085,5.9714]
[1778646303810,26.15,81183.81,169.7,0.66684,0.00085,5.96888]
[1778646304342,26.15,81183.81,169.7,0.66684,0.00085,5.96888]
[1778646304817,26.15,81185.33,169.7,0.66813,0.00085,5.95982]
[1778646305824,26.15,81188.81,169.7,0.67108,0.00084,5.93883]
[1778646309852,26.14,81188.22,169.7,0.67062,0.00084,5.94218]
[1778646310818,26.14,81188.22,169.7,0.67062,0.00084,5.94218]
[1778646310820,26.14,81188.22,169.7,0.67062,0.00084,5.94218]
[1778646310846,26.14,81188.22,169.7,0.67062,0.00084,5.94218]
[1778646310919,26.14,81188.22,169.7,0.67063,0.00084,5.94211]
[1778646311870,26.14,81186.08,169.7,0.66883,0.00084,5.95491]
[1778646312943,26.14,81186.08,169.7,0.66883,0.00084,5.95491]
[1778646312876,26.14,81187.01,169.7,0.66963,0.00084,5.94925]
[1778646313883,26.14,81188.95,169.7,0.67127,0.00084,5.93746]
[1778646314890,26.13,81188.07,169.7,0.67054,0.00084,5.94272]
[1778646317911,26.13,81187.0,169.7,0.66967,0.00084,5.94895]
[1778646318961,26.13,81187.0,169.7,0.66967,0.00084,5.94895]
[1778646318919,26.13,81187.6,169.7,0.67018,0.00084,5.94526]
[1778646319925,26.13,81186.43,169.7,0.66921,0.00085,5.95222]
[1778646323954,26.12,81187.2,169.7,0.6699,0.00084,5.94728]
[1778646324961,26.12,81186.68,169.7,0.66947,0.00085,5.95034]
[1778646325968,26.12,81185.68,169.7,0.66864,0.00085,5.95626]
[1778646326262,26.12,81185.68,169.7,0.66864,0.00085,5.95626]
[1778646326380,26.12,81185.68,169.7,0.66864,0.00085,5.95626]
[1778646326976,26.11,81182.9,169.7,0.66629,0.00085,5.97271]
[1778646327982,26.11,81181.02,169.7,0.66471,0.00085,5.98369]
[1778646330394,26.11,81180.71,169.7,0.66445,0.00085,5.98548]
[1778646331003,26.11,81181.36,169.7,0.66536,0.00085,5.96526]
[1778646332010,26.11,81182.24,169.7,0.6661,0.00085,5.96009]
[1778646337046,26.11,81181.25,169.7,0.66524,0.00085,5.96605]
[1778646338191,26.11,81181.25,169.7,0.66524,0.00085,5.96605]
[1778646338278,26.11,81180.35,169.7,0.66447,0.00085,5.97135]
[1778646340067,26.12,81179.69,169.7,0.66391,0.00085,5.97524]
[1778646341074,26.12,81178.75,169.7,0.6631,0.00085,5.98072]
[1778646345102,26.12,81177.73,169.7,0.6622,0.00085,5.98684]
[1778646350137,26.13,81177.93,169.7,0.66235,0.00085,5.98585]
[1778646356179,26.13,81177.96,169.7,0.66237,0.00085,5.98571]
[1778646358193,26.13,81176.99,169.7,0.66153,0.00085,5.99137]
[1778646360046,26.13,81176.99,169.7,0.66153,0.00085,5.99137]
[1778646360068,26.13,81177.05,169.7,0.66158,0.00085,5.99105]
[1778646360207,26.13,81176.97,169.7,0.66151,0.00085,5.99154]
[1778646361272,26.13,81176.97,169.7,0.66151,0.00085,5.99154]
[1778646361373,26.13,81175.79,169.7,0.66049,0.00086,5.99835]
[1778646362084,26.13,81175.79,169.7,0.66049,0.00086,5.99835]
[1778646362122,26.13,81175.79,169.7,0.66049,0.00086,5.99835]
[1778646362128,26.13,81175.79,169.7,0.66049,0.00086,5.99835]
[1778646362221,26.13,81175.45,169.7,0.6602,0.00086,6.00032]
[1778646363907,26.13,81175.45,169.7,0.6602,0.00086,6.00032]
[1778646364009,26.13,81174.75,169.7,0.65959,0.00086,6.00435]
[1778646365242,26.13,81175.34,169.7,0.6601,0.00086,6.001]
[1778646367256,26.13,81174.23,169.7,0.65914,0.00086,6.00736]
[1778646369814,26.13,81174.11,169.7,0.65904,0.00086,6.00806]
[1778646369895,26.13,81174.59,169.7,0.65944,0.00086,6.00537]
[1778646370277,26.13,81173.72,169.7,0.6587,0.00086,6.01031]
[1778646372316,26.13,81173.56,169.7,0.65856,0.00086,6.0112]
[1778646372417,26.13,81173.21,169.7,0.65826,0.00086,6.01317]
[1778646373298,26.13,81174.33,169.7,0.65923,0.00086,6.0068]
[1778646375320,26.13,81174.86,169.7,0.65968,0.00086,6.00377]
[1778646375421,26.13,81175.15,169.7,0.65993,0.00086,6.00211]
[1778646376173,26.13,81175.15,169.7,0.65993,0.00086,6.00211]
[1778646378555,26.13,81174.3,169.7,0.65921,0.00086,6.00693]
[1778646378765,26.13,81168.07,169.7,0.65385,0.00086,6.0418]
[1778646379340,26.13,81165.27,169.7,0.65144,0.00086,6.05709]
[1778646380110,26.13,81165.27,169.7,0.65144,0.00086,6.05709]
[1778646380886,26.13,81165.27,169.7,0.65144,0.00086,6.05709]
[1778646381410,26.13,81165.1,169.7,0.65131,0.00086,6.05792]
[1778646381599,26.13,81164.22,169.7,0.65055,0.00087,6.06269]
[1778646383559,26.13,81162.79,169.7,0.64932,0.00087,6.0703]
[1778646385382,26.12,81165.6,169.7,0.65177,0.00086,6.05501]
[1778646386389,26.12,81167.92,169.7,0.65378,0.00086,6.04226]
[1778646392431,26.12,81167.26,169.7,0.65358,0.00086,6.02939]
[1778646395127,26.11,81166.85,169.7,0.65323,0.00087,6.03159]
[1778646396462,26.11,81168.7,169.7,0.65484,0.00086,6.02132]
[1778646397469,26.11,81167.4,169.7,0.65372,0.00086,6.02848]
[1778646402506,26.11,81167.33,169.7,0.65368,0.00086,6.02874]
[1778646410562,26.1,81167.66,169.7,0.654,0.00086,6.0267]
[1778646415597,26.11,81165.87,169.7,0.65243,0.00087,6.03664]
[1778646420632,26.1,81167.6,169.7,0.65395,0.00086,6.02701]
[1778646425668,26.1,81167.73,169.7,0.65408,0.00086,6.02618]
[1778646430703,26.1,81167.65,169.7,0.65403,0.00087,6.0265]
[1778646435738,26.09,81167.12,169.7,0.65359,0.00087,6.0293]
[1778646439960,26.09,81165.68,169.7,0.65236,0.00087,6.03708]
[1778646440773,26.09,81167.01,169.7,0.65352,0.00087,6.02977]
[1778646442787,26.09,81165.05,169.7,0.65183,0.00087,6.04046]
[1778646444801,26.08,81163.65,169.7,0.65062,0.00087,6.04802]
[1778646446815,26.08,81162.08,169.7,0.64927,0.00087,6.05641]
[1778646451850,26.08,81162.68,169.7,0.65015,0.00087,6.03668]
[1778646456886,26.07,81163.27,169.7,0.65069,0.00087,6.0333]
[1778646457970,26.07,81163.27,169.7,0.65069,0.00087,6.0333]
[1778646458069,26.07,81163.01,169.7,0.65048,0.00087,6.03464]
[1778646461979,26.07,81163.23,169.7,0.65068,0.00087,6.03338]
[1778646462416,26.06,81163.27,169.7,0.65073,0.00087,6.03309]
[1778646462494,26.06,81163.27,169.7,0.65073,0.00087,6.03309]
[1778646462929,26.06,81167.86,169.7,0.65472,0.00087,6.00789]
[1778646463935,26.07,81168.68,169.7,0.65543,0.00087,6.00333]
[1778646464417,26.07,81168.68,169.7,0.65543,0.00087,6.00333]
[1778646465061,26.07,81168.68,169.7,0.65543,0.00087,6.00333]
[1778646465162,26.07,81168.41,169.7,0.65518,0.00087,6.0049]
[1778646469977,26.07,81171.01,169.7,0.65741,0.00086,5.99049]
[1778646470917,26.07,81171.01,169.7,0.65741,0.00086,5.99049]
[1778646470984,26.07,81170.72,169.7,0.65715,0.00086,5.99216]
[1778646471609,26.07,81170.72,169.7,0.65715,0.00086,5.99216]
[1778646472117,26.07,81170.72,169.7,0.65715,0.00086,5.99216]
[1778646471991,26.07,81170.79,169.7,0.65721,0.00086,5.99181]
[1778646472998,26.07,81170.83,169.7,0.65724,0.00086,5.99163]
[1778646474693,26.08,81170.12,169.7,0.65662,0.00087,5.99566]
[1778646476019,26.08,81169.8,169.7,0.65633,0.00087,5.99753]
[1778646481054,26.08,81169.69,169.7,0.6562,0.00087,5.99833]
[1778646481294,26.08,81169.69,169.7,0.6562,0.00087,5.99833]
[1778646482061,26.08,81169.37,169.7,0.65592,0.00087,6.00015]
[1778646483068,26.08,81168.41,169.7,0.65509,0.00087,6.00554]
[1778646485082,26.09,81169.43,169.7,0.65596,0.00087,5.99991]
[1778646488103,26.09,81168.58,169.7,0.65521,0.00087,6.00475]
[1778646489110,26.09,81166.62,169.7,0.65351,0.00087,6.01558]
[1778646491128,26.09,81165.62,169.7,0.65265,0.00087,6.02103]
[1778646497170,26.08,81165.93,169.7,0.65295,0.00087,6.01917]
[1778646502205,26.08,81166.23,169.7,0.65323,0.00087,6.0174]
[1778646508247,26.07,81166.16,169.7,0.65319,0.00087,6.01762]
[1778646511583,26.07,81165.85,169.7,0.65293,0.00087,6.01927]
[1778646511626,26.07,81165.7,169.7,0.65314,0.00087,6.00369]
[1778646513282,26.07,81163.93,169.7,0.65161,0.00087,6.01333]
[1778646516303,26.07,81162.8,169.7,0.65064,0.00087,6.01938]
[1778646519301,26.07,81162.83,169.7,0.65067,0.00087,6.01915]
[1778646519324,26.06,81162.7,169.7,0.65057,0.00087,6.01982]
[1778646520331,26.06,81164.18,169.7,0.65186,0.00087,6.01173]
[1778646525367,26.06,81164.31,169.7,0.652,0.00087,6.01089]
[1778646526941,26.06,81164.31,169.7,0.652,0.00087,6.01089]
[1778646527032,26.06,81163.75,169.7,0.65152,0.00087,6.01389]
[1778646528388,26.06,81162.89,169.7,0.65077,0.00087,6.01853]
[1778646531628,26.06,81163.02,169.7,0.6509,0.00087,6.01776]
[1778646532844,26.05,81162.89,169.7,0.65079,0.00087,6.01844]
[1778646532945,26.05,81162.89,169.7,0.65079,0.00087,6.0184]
[1778646535208,26.05,81162.32,169.7,0.6503,0.00087,6.02146]
[1778646536314,26.05,81162.37,169.7,0.65036,0.00087,6.02112]
[1778646536444,26.05,81162.7,169.7,0.65065,0.00087,6.01929]
[1778646538950,26.05,81162.74,169.7,0.65069,0.00087,6.01904]
[1778646538986,26.05,81161.86,169.7,0.64993,0.00087,6.02377]
[1778646542235,26.05,81162.53,169.7,0.65052,0.00087,6.02011]
[1778646542329,26.05,81162.53,169.7,0.65052,0.00087,6.02011]
[1778646542486,26.04,81162.34,169.7,0.65037,0.00087,6.02103]
[1778646543545,26.04,81162.34,169.7,0.65037,0.00087,6.02103]
[1778646543611,26.04,81162.44,169.7,0.65046,0.00087,6.02045]
[1778646545468,26.04,81162.65,169.7,0.65065,0.00087,6.01928]
[1778646546514,26.04,81160.09,169.7,0.64842,0.00088,6.03305]
[1778646547521,26.04,81158.71,169.7,0.64721,0.00088,6.04041]
[1778646551872,26.04,81158.68,169.7,0.64718,0.00088,6.04055]
[1778646551913,26.04,81158.68,169.7,0.64719,0.00088,6.04052]
[1778646557591,26.03,81157.85,169.7,0.6465,0.00088,6.04466]
[1778646562752,26.02,81157.48,169.7,0.64622,0.00088,6.04639]
[1778646563753,26.02,81158.57,169.7,0.64719,0.00088,6.04049]
[1778646564640,26.02,81159.66,169.7,0.64816,0.00088,6.03463]
[1778646569675,26.01,81159.46,169.7,0.64802,0.00088,6.03544]
[1778646572696,26.01,81158.65,169.7,0.64766,0.00088,6.02326]
[1778646579745,26.0,81158.79,169.7,0.64784,0.00088,6.02218]
[1778646584056,25.99,81158.86,169.7,0.64791,0.00088,6.02175]
[1778646584088,25.99,81158.86,169.7,0.64791,0.00088,6.02175]
[1778646589815,25.98,81158.99,169.7,0.64809,0.00088,6.02068]
[1778646593494,25.98,81159.25,169.7,0.64833,0.00088,6.0192]
[1778646593533,25.98,81159.25,169.7,0.64833,0.00088,6.0192]
[1778646593558,25.98,81159.25,169.7,0.64833,0.00088,6.0192]
[1778646593617,25.98,81159.25,169.7,0.64833,0.00088,6.0192]
[1778646593621,25.98,81159.25,169.7,0.64833,0.00088,6.0192]
[1778646593635,25.98,81159.25,169.7,0.64833,0.00088,6.0192]
[1778646593636,25.98,81159.25,169.7,0.64833,0.00088,6.0192]
[1778646593843,25.98,81171.14,169.7,0.65876,0.00087,5.95329]
[1778646594850,25.98,81184.06,169.7,0.66994,0.00086,5.87723]
[1778646595857,25.97,81187.25,169.7,0.67268,0.00086,5.85772]
[1778646596866,25.97,81188.43,169.7,0.6737,0.00086,5.85041]
[1778646598880,25.97,81189.35,169.7,0.67449,0.00085,5.84466]
[1778646600202,25.97,81189.35,169.7,0.67449,0.00085,5.84466]
[1778646600303,25.97,81189.12,169.7,0.6743,0.00085,5.84604]
[1778646601205,25.97,81191.96,169.7,0.67672,0.00085,5.82834]
[1778646601901,25.97,81197.75,169.7,0.68164,0.00085,5.7916]
[1778646602756,25.97,81197.75,169.7,0.68164,0.00085,5.7916]
[1778646602829,25.97,81197.75,169.7,0.68164,0.00085,5.7916]
[1778646603000,25.97,81197.75,169.7,0.68164,0.00085,5.7916]
[1778646603038,25.97,81201.62,169.7,0.68491,0.00084,5.7666]
[1778646603880,25.97,81201.62,169.7,0.68491,0.00084,5.7666]
[1778646603920,25.97,81207.86,169.7,0.69014,0.00084,5.72551]
[1778646605308,25.97,81207.86,169.7,0.69014,0.00084,5.72551]
[1778646604926,25.97,81214.93,169.7,0.69602,0.00083,5.67784]
[1778646605366,25.97,81214.93,169.7,0.69602,0.00083,5.67784]
[1778646605728,25.97,81214.93,169.7,0.69602,0.00083,5.67784]
[1778646605852,25.97,81214.93,169.7,0.69602,0.00083,5.67784]
[1778646605918,25.97,81214.93,169.7,0.69602,0.00083,5.67784]
[1778646606067,25.97,81214.93,169.7,0.69602,0.00083,5.67784]
[1778646606169,25.98,81221.38,169.7,0.70134,0.00082,5.63331]
[1778646606667,25.98,81221.38,169.7,0.70134,0.00082,5.63331]
[1778646606942,25.98,81229.27,169.7,0.7078,0.00081,5.57748]
[1778646607949,25.98,81228.87,169.7,0.70747,0.00081,5.58042]
[1778646608979,25.98,81230.84,169.7,0.70905,0.00081,5.56643]
[1778646609985,25.98,81232.08,169.7,0.71004,0.00081,5.55765]
[1778646611999,25.99,81232.29,169.7,0.71017,0.00081,5.55648]
[1778646612428,25.99,81232.29,169.7,0.71017,0.00081,5.55648]
[1778646613011,25.99,81232.29,169.7,0.71017,0.00081,5.55648]
[1778646613018,25.99,81232.29,169.7,0.71017,0.00081,5.55648]
[1778646613074,25.99,81232.29,169.7,0.71017,0.00081,5.55648]
[1778646613185,25.99,81228.91,169.7,0.70741,0.00081,5.58095]
[1778646613929,25.99,81228.91,169.7,0.70741,0.00081,5.58095]
[1778646614027,25.99,81228.91,169.7,0.70741,0.00081,5.58095]
[1778646614054,25.99,81228.91,169.7,0.70741,0.00081,5.58095]
[1778646614192,25.99,81228.91,169.7,0.70741,0.00081,5.58095]
[1778646614274,25.99,81220.05,169.7,0.70013,0.00082,5.64359]
[1778646614356,25.99,81220.05,169.7,0.70013,0.00082,5.64359]
[1778646614370,25.99,81220.05,169.7,0.70013,0.00082,5.64359]
[1778646614677,25.99,81220.05,169.7,0.70013,0.00082,5.64359]
[1778646615024,25.99,81209.24,169.7,0.69115,0.00083,5.71746]
[1778646615551,25.99,81209.24,169.7,0.69115,0.00083,5.71746]
[1778646615858,25.99,81209.24,169.7,0.69115,0.00083,5.71746]
[1778646615910,25.99,81209.24,169.7,0.69115,0.00083,5.71746]
[1778646616033,26.0,81201.17,169.7,0.68436,0.00084,5.77082]
[1778646616502,26.0,81201.17,169.7,0.68436,0.00084,5.77082]
[1778646617050,26.0,81201.17,169.7,0.68436,0.00084,5.77082]
[1778646617053,26.0,81201.17,169.7,0.68436,0.00084,5.77082]
[1778646617060,26.0,81201.17,169.7,0.68436,0.00084,5.77082]
[1778646617152,26.0,81190.82,169.7,0.67558,0.00085,5.83673]
[1778646618047,26.0,81195.09,169.7,0.67921,0.00085,5.80994]
[1778646619054,26.0,81196.5,169.7,0.68041,0.00085,5.80096]
[1778646620061,26.0,81198.1,169.7,0.68176,0.00085,5.79073]
[1778646621068,26.0,81197.15,169.7,0.68095,0.00085,5.79682]
[1778646622075,26.0,81199.9,169.7,0.68327,0.00084,5.77918]
[1778646623082,26.0,81200.28,169.7,0.6836,0.00084,5.77666]
[1778646625096,26.0,81200.59,169.7,0.68387,0.00084,5.77457]
[1778646628117,26.0,81201.28,169.7,0.68447,0.00084,5.76998]
[1778646629124,25.99,81202.41,169.7,0.68543,0.00084,5.76259]
[1778646630131,25.99,81201.97,169.7,0.68506,0.00084,5.76542]
[1778646631138,25.99,81202.4,169.7,0.68583,0.00084,5.74573]
[1778646632145,25.99,81202.61,169.7,0.686,0.00084,5.74435]
[1778646632724,25.99,81202.61,169.7,0.686,0.00084,5.74435]
[1778646632824,25.99,81202.61,169.7,0.686,0.00084,5.74435]
[1778646632829,25.99,81202.61,169.7,0.686,0.00084,5.74435]
[1778646633152,26.0,81204.9,169.7,0.68792,0.00084,5.72936]
[1778646634159,26.0,81209.16,169.7,0.69148,0.00084,5.70116]
[1778646635166,26.0,81208.21,169.7,0.69068,0.00084,5.70751]
[1778646636173,26.0,81209.24,169.7,0.69152,0.00084,5.70081]
[1778646637180,26.0,81208.73,169.7,0.69109,0.00084,5.70432]
[1778646638187,26.0,81209.63,169.7,0.69183,0.00084,5.69838]
[1778646639595,26.0,81209.63,169.7,0.69183,0.00084,5.69838]
[1778646639752,26.0,81209.63,169.7,0.69183,0.00084,5.69838]
[1778646640205,26.01,81211.59,169.7,0.69344,0.00083,5.68539]
[1778646640612,26.01,81211.59,169.7,0.69344,0.00083,5.68539]
[1778646640670,26.01,81211.59,169.7,0.69344,0.00083,5.68539]
[1778646641212,26.01,81217.59,169.7,0.69841,0.00083,5.64455]
[1778646642219,26.01,81219.14,169.7,0.69968,0.00083,5.63391]
[1778646642615,26.01,81219.14,169.7,0.69968,0.00083,5.63391]
[1778646643116,26.01,81219.14,169.7,0.69968,0.00083,5.63391]
[1778646644617,26.01,81219.13,169.7,0.69965,0.00083,5.63415]
[1778646645240,26.02,81219.09,169.7,0.69961,0.00083,5.63451]
[1778646645507,26.02,81219.09,169.7,0.69961,0.00083,5.63451]
[1778646645513,26.02,81219.09,169.7,0.69961,0.00083,5.63451]
[1778646645901,26.02,81219.09,169.7,0.69961,0.00083,5.63451]
[1778646646247,26.02,81219.13,169.7,0.69963,0.00083,5.63432]
[1778646647254,26.02,81217.14,169.7,0.69797,0.00083,5.64814]
[1778646649268,26.02,81216.97,169.7,0.69782,0.00083,5.64945]
[1778646650275,26.02,81216.24,169.7,0.6972,0.00083,5.65461]
[1778646651282,26.03,81214.43,169.7,0.69568,0.00083,5.66713]
[1778646651593,26.03,81214.43,169.7,0.69568,0.00083,5.66713]
[1778646651594,26.03,81214.43,169.7,0.69568,0.00083,5.66713]
[1778646651599,26.03,81214.43,169.7,0.69568,0.00083,5.66713]
[1778646652289,26.03,81211.49,169.7,0.69322,0.00083,5.68719]
[1778646653298,26.03,81210.24,169.7,0.69216,0.00083,5.6957]
[1778646654305,26.03,81209.86,169.7,0.69183,0.00083,5.69835]
[1778646655312,26.03,81209.51,169.7,0.69153,0.00084,5.70079]
[1778646658334,26.04,81210.23,169.7,0.69209,0.00083,5.69625]
[1778646659341,26.04,81209.95,169.7,0.69185,0.00083,5.69823]
[1778646660348,26.04,81209.7,169.7,0.69163,0.00083,5.7]
[1778646660671,26.04,81209.7,169.7,0.69163,0.00083,5.7]
[1778646661356,26.04,81209.65,169.7,0.69157,0.00083,5.70043]
[1778646662363,26.05,81210.59,169.7,0.69235,0.00083,5.69423]
[1778646662392,26.05,81210.59,169.7,0.69235,0.00083,5.69423]
[1778646662522,26.05,81210.59,169.7,0.69235,0.00083,5.69423]
[1778646663371,26.05,81210.0,169.7,0.69184,0.00083,5.69828]
[1778646664377,26.05,81209.35,169.7,0.69129,0.00083,5.70273]
[1778646669670,26.06,81209.25,169.7,0.69117,0.00083,5.70368]
[1778646670419,26.06,81209.95,169.7,0.69174,0.00083,5.69912]
[1778646671427,26.06,81210.41,169.7,0.69212,0.00083,5.69606]
[1778646672434,26.06,81210.59,169.7,0.69227,0.00083,5.69488]
[1778646674448,26.06,81210.49,169.7,0.69218,0.00083,5.6956]
[1778646677748,26.06,81209.9,169.7,0.69168,0.00083,5.69962]
[1778646679154,26.06,81209.9,169.7,0.69168,0.00083,5.69962]
[1778646679334,26.06,81209.9,169.7,0.69168,0.00083,5.69962]
[1778646679182,26.06,81209.86,169.7,0.69164,0.00083,5.69991]
[1778646679483,26.06,81211.62,169.7,0.6931,0.00083,5.68812]
[1778646680490,26.06,81212.84,169.7,0.6941,0.00083,5.68]
[1778646681497,26.07,81213.4,169.7,0.69456,0.00083,5.67633]
[1778646682504,26.07,81214.34,169.7,0.69532,0.00083,5.67007]
[1778646683660,26.07,81214.34,169.7,0.69532,0.00083,5.67007]
[1778646683761,26.07,81216.92,169.7,0.69745,0.00083,5.65252]
[1778646684518,26.07,81218.51,169.7,0.69876,0.00083,5.64166]
[1778646686532,26.07,81218.89,169.7,0.69905,0.00082,5.63919]
[1778646687539,26.07,81219.78,169.7,0.69978,0.00082,5.63312]
[1778646688546,26.07,81220.71,169.7,0.70053,0.00082,5.62676]
[1778646691567,26.08,81220.41,169.7,0.70069,0.00082,5.61193]
[1778646692574,26.08,81223.32,169.7,0.70307,0.00082,5.59173]
[1778646693782,26.08,81223.32,169.7,0.70307,0.00082,5.59173]
[1778646693881,26.08,81224.71,169.7,0.7042,0.00082,5.58208]
[1778646699623,26.1,81225.83,169.7,0.70503,0.00082,5.57495]
[1778646702644,26.1,81229.42,169.7,0.70791,0.00081,5.54988]
[1778646703651,26.1,81228.55,169.7,0.70719,0.00082,5.55624]
[1778646704658,26.11,81229.64,169.7,0.70806,0.00081,5.54862]
[1778646706672,26.11,81228.29,169.7,0.70692,0.00082,5.55855]
[1778646708686,26.12,81230.43,169.7,0.70863,0.00081,5.54361]
[1778646709693,26.12,81231.51,169.7,0.70949,0.00081,5.53604]
[1778646710700,26.12,81230.57,169.7,0.7087,0.00081,5.54295]
[1778646715735,26.13,81230.7,169.7,0.70872,0.00081,5.54284]
[1778646720770,26.15,81230.62,169.7,0.70856,0.00081,5.54423]
[1778646721777,26.15,81231.92,169.7,0.7096,0.00081,5.53509]
[1778646722785,26.15,81233.14,169.7,0.71057,0.00081,5.52651]
[1778646725805,26.16,81232.2,169.7,0.70974,0.00081,5.5338]
[1778646729833,26.17,81233.39,169.7,0.71063,0.00081,5.52596]
[1778646734868,26.19,81233.18,169.7,0.71036,0.00081,5.52838]
[1778646739903,26.2,81233.12,169.7,0.71021,0.00081,5.52971]
[1778646740910,26.2,81234.56,169.7,0.71135,0.00081,5.51955]
[1778646743421,26.21,81234.05,169.7,0.71092,0.00081,5.5234]
[1778646743790,26.21,81234.16,169.7,0.71099,0.00081,5.5228]
[1778646743795,26.21,81234.16,169.7,0.71099,0.00081,5.5228]
[1778646743931,26.21,81238.0,169.7,0.71406,0.0008,5.49524]
[1778646744830,26.21,81238.0,169.7,0.71406,0.0008,5.49524]
[1778646744938,26.21,81246.37,169.7,0.72072,0.00079,5.43383]
[1778646745945,26.22,81244.75,169.7,0.71942,0.0008,5.44604]
[1778646748026,26.22,81246.35,169.7,0.72065,0.00079,5.43452]
[1778646748966,26.22,81245.48,169.7,0.71994,0.00079,5.44116]
[1778646750980,26.23,81246.96,169.7,0.72109,0.00079,5.43043]
[1778646756136,26.23,81247.94,169.7,0.7223,0.00079,5.40597]
[1778646756145,26.23,81250.24,169.7,0.72411,0.00079,5.38884]
[1778646757022,26.24,81251.53,169.7,0.72511,0.00079,5.37925]
[1778646762022,26.24,81251.15,169.7,0.72476,0.00079,5.38263]
[1778646766087,26.25,81250.13,169.7,0.72389,0.00079,5.39092]
[1778646768101,26.25,81249.18,169.7,0.72311,0.00079,5.39825]
[1778646769108,26.26,81252.36,169.7,0.72561,0.00079,5.37446]
[1778646770115,26.26,81254.73,169.7,0.72746,0.00078,5.35666]
[1778646771122,26.26,81255.55,169.7,0.72809,0.00078,5.35056]
[1778646772129,26.26,81260.22,169.7,0.73172,0.00078,5.31499]
[1778646774143,26.27,81258.42,169.7,0.73029,0.00078,5.32915]
[1778646778171,26.28,81259.63,169.7,0.73116,0.00078,5.32059]
[1778646780946,26.28,81259.75,169.7,0.73122,0.00078,5.32002]
[1778646780950,26.28,81259.75,169.7,0.73122,0.00078,5.32002]
[1778646780997,26.28,81259.75,169.7,0.73122,0.00078,5.32002]
[1778646781192,26.28,81260.17,169.7,0.73152,0.00078,5.31697]
[1778646782199,26.28,81261.27,169.7,0.73236,0.00078,5.30869]
[1778646784213,26.29,81263.18,169.7,0.73381,0.00077,5.29433]
[1778646785221,26.29,81261.7,169.7,0.73264,0.00078,5.30595]
[1778646786228,26.29,81260.28,169.7,0.73153,0.00078,5.31697]
[1778646790428,26.3,81260.65,169.7,0.73179,0.00078,5.31437]
[1778646790454,26.3,81255.45,169.7,0.72771,0.00078,5.35431]
[1778646791267,26.3,81250.81,169.7,0.72406,0.00079,5.38929]
[1778646792274,26.3,81249.15,169.7,0.72274,0.00079,5.40184]
[1778646793281,26.3,81247.93,169.7,0.72176,0.00079,5.41102]
[1778646794288,26.3,81252.72,169.7,0.72553,0.00079,5.37526]
[1778646795295,26.31,81256.18,169.7,0.72824,0.00078,5.34918]
[1778646799323,26.31,81253.32,169.7,0.72593,0.00079,5.37149]
[1778646804358,26.32,81248.27,169.7,0.72189,0.00079,5.40986]
[1778646805365,26.32,81246.4,169.7,0.7204,0.00079,5.4238]
[1778646808386,26.33,81248.95,169.7,0.7224,0.00079,5.40504]
[1778646811408,26.33,81248.24,169.7,0.72229,0.00079,5.39298]
[1778646812414,26.33,81246.8,169.7,0.72114,0.00079,5.40375]
[1778646814429,26.33,81245.93,169.7,0.72043,0.00079,5.41034]
[1778646820472,26.34,81245.85,169.7,0.72033,0.00079,5.41132]
[1778646822487,26.34,81247.15,169.7,0.72135,0.00079,5.40183]
[1778646826515,26.34,81246.03,169.7,0.72043,0.00079,5.41042]
[1778646828573,26.35,81245.93,169.7,0.72033,0.00079,5.41128]
[1778646829538,26.35,81236.03,169.7,0.71241,0.0008,5.4835]
[1778646830545,26.35,81231.9,169.7,0.70908,0.00081,5.51298]
[1778646831552,26.35,81232.98,169.7,0.70996,0.00081,5.50527]
[1778646833566,26.35,81234.58,169.7,0.71126,0.00081,5.4938]
[1778646834640,26.35,81237.53,169.7,0.71363,0.0008,5.47258]
[1778646840618,26.35,81237.78,169.7,0.71383,0.0008,5.4708]
[1778646844376,26.35,81237.34,169.7,0.71347,0.0008,5.47407]
[1778646844476,26.35,81237.36,169.7,0.71345,0.0008,5.47418]
[1778646844946,26.35,81234.05,169.7,0.71079,0.00081,5.49793]
[1778646845653,26.35,81228.95,169.7,0.70666,0.00081,5.53414]
[1778646846660,26.35,81226.73,169.7,0.70485,0.00081,5.54972]
[1778646847667,26.35,81227.09,169.7,0.70514,0.00081,5.54721]
[1778646849382,26.35,81227.09,169.7,0.70514,0.00081,5.54721]
[1778646849483,26.35,81227.02,169.7,0.70508,0.00081,5.54773]
[1778646849881,26.35,81227.02,169.7,0.70508,0.00081,5.54773]
[1778646849981,26.35,81227.23,169.7,0.70525,0.00081,5.54626]
[1778646850688,26.35,81227.69,169.7,0.70562,0.00081,5.54306]
[1778646851884,26.35,81227.69,169.7,0.70562,0.00081,5.54306]
[1778646851910,26.35,81227.73,169.7,0.70565,0.00081,5.5428]
[1778646852702,26.35,81226.77,169.7,0.70487,0.00081,5.54953]
[1778646853885,26.35,81226.77,169.7,0.70487,0.00081,5.54953]
[1778646853986,26.35,81227.44,169.7,0.70541,0.00081,5.54486]
[1778646854716,26.35,81226.91,169.7,0.70498,0.00081,5.54858]
[1778646857128,26.35,81226.91,169.7,0.70498,0.00081,5.54858]
[1778646857203,26.35,81226.91,169.7,0.70499,0.00081,5.54853]
[1778646858744,26.36,81225.79,169.7,0.70405,0.00082,5.55654]
[1778646861591,26.36,81225.49,169.7,0.70379,0.00082,5.55875]
[1778646861617,26.36,81225.49,169.7,0.70379,0.00082,5.55875]
[1778646862398,26.36,81225.49,169.7,0.70379,0.00082,5.55875]
[1778646862439,26.36,81225.79,169.7,0.70403,0.00082,5.5567]
[1778646862772,26.36,81226.49,169.7,0.7046,0.00081,5.55182]
[1778646863779,26.36,81227.39,169.7,0.70533,0.00081,5.54556]
[1778646865404,26.36,81227.39,169.7,0.70533,0.00081,5.54556]
[1778646865405,26.36,81227.37,169.7,0.70531,0.00081,5.54576]
[1778646865793,26.36,81227.09,169.7,0.70508,0.00081,5.54772]
[1778646866800,26.36,81226.73,169.7,0.70478,0.00081,5.55026]
[1778646868814,26.36,81227.03,169.7,0.70502,0.00081,5.54822]
[1778646869821,26.36,81226.86,169.7,0.70488,0.00081,5.54944]
[1778646870828,26.36,81227.35,169.7,0.70528,0.00081,5.54604]
[1778646871835,26.36,81226.96,169.7,0.7054,0.00082,5.53143]
[1778646872842,26.36,81226.83,169.7,0.70529,0.00082,5.53237]
[1778646873849,26.36,81226.55,169.7,0.70506,0.00082,5.53436]
[1778646874856,26.37,81226.85,169.7,0.7053,0.00082,5.5323]
[1778646875863,26.37,81226.64,169.7,0.70513,0.00082,5.5338]
[1778646876870,26.37,81226.46,169.7,0.70498,0.00082,5.53509]
[1778646878884,26.37,81227.29,169.7,0.70565,0.00081,5.52936]
[1778646879891,26.37,81227.0,169.7,0.70541,0.00082,5.53142]
[1778646881905,26.37,81226.42,169.7,0.70492,0.00082,5.53555]
[1778646882912,26.37,81226.56,169.7,0.70503,0.00082,5.5346]
[1778646884157,26.37,81226.56,169.7,0.70503,0.00082,5.5346]
[1778646884189,26.37,81226.41,169.7,0.70491,0.00082,5.53568]
[1778646889067,26.37,81225.98,169.7,0.70457,0.00082,5.53854]
[1778646889157,26.37,81225.98,169.7,0.70457,0.00082,5.53854]
[1778646889205,26.37,81225.98,169.7,0.70457,0.00082,5.53854]
[1778646889243,26.37,81225.98,169.7,0.70457,0.00082,5.53854]
[1778646889296,26.37,81225.98,169.7,0.70459,0.00082,5.53844]
[1778646889927,26.37,81225.98,169.7,0.70459,0.00082,5.53844]
[1778646890180,26.37,81225.98,169.7,0.70459,0.00082,5.53844]
[1778646890438,26.37,81225.98,169.7,0.70459,0.00082,5.53844]
[1778646890476,26.37,81225.98,169.7,0.70459,0.00082,5.53844]
[1778646890554,26.37,81192.55,169.7,0.67672,0.00085,5.75858]
[1778646891056,26.37,81170.53,169.7,0.6578,0.00087,5.88818]
[1778646891976,26.37,81170.72,169.7,0.65797,0.00087,5.88712]
[1778646892983,26.37,81171.37,169.7,0.65854,0.00087,5.88342]
[1778646898019,26.36,81171.0,169.7,0.65825,0.00087,5.88526]
[1778646899375,26.36,81170.22,169.7,0.65758,0.00087,5.88957]
[1778646901483,26.36,81170.07,169.7,0.65746,0.00087,5.89036]
[1778646901504,26.36,81170.07,169.7,0.65746,0.00087,5.89036]
[1778646901587,26.35,81171.32,169.7,0.65856,0.00087,5.88326]
[1778646901659,26.35,81171.32,169.7,0.65856,0.00087,5.88326]
[1778646901670,26.35,81171.32,169.7,0.65856,0.00087,5.88326]
[1778646902047,26.35,81177.55,169.7,0.66396,0.00086,5.84774]
[1778646903054,26.35,81185.17,169.7,0.67051,0.00086,5.80285]
[1778646908089,26.35,81186.09,169.7,0.67133,0.00086,5.79711]
[1778646909096,26.35,81186.87,169.7,0.672,0.00086,5.79237]
[1778646914131,26.34,81186.98,169.7,0.67212,0.00086,5.79153]
[1778646917152,26.34,81186.63,169.7,0.67184,0.00086,5.79352]
[1778646919166,26.34,81186.06,169.7,0.67137,0.00086,5.79687]
[1778646920173,26.34,81187.53,169.7,0.67263,0.00085,5.78795]
[1778646921180,26.34,81188.57,169.7,0.67352,0.00085,5.7816]
[1778646922187,26.34,81189.15,169.7,0.67402,0.00085,5.77808]
[1778646923194,26.34,81191.82,169.7,0.67629,0.00085,5.76167]
[1778646926216,26.34,81192.23,169.7,0.67665,0.00085,5.75908]
[1778646931251,26.33,81192.28,169.7,0.67713,0.00085,5.74152]
[1778646936286,26.32,81192.21,169.7,0.67712,0.00085,5.74161]
[1778646937470,26.32,81192.21,169.7,0.67712,0.00085,5.74161]
[1778646937531,26.32,81192.21,169.7,0.67712,0.00085,5.74161]
[1778646937537,26.32,81192.21,169.7,0.67712,0.00085,5.74161]
[1778646937566,26.32,81192.71,169.7,0.67756,0.00085,5.73837]
[1778646938300,26.32,81196.41,169.7,0.68071,0.00085,5.71521]
[1778646939307,26.32,81196.82,169.7,0.68106,0.00085,5.71256]
[1778646940314,26.32,81195.77,169.7,0.68018,0.00085,5.71913]
[1778646941321,26.32,81196.19,169.7,0.68054,0.00085,5.71644]
[1778646946356,26.31,81197.06,169.7,0.68131,0.00085,5.71069]
[1778646947363,26.31,81196.43,169.7,0.68079,0.00085,5.71463]
[1778646949377,26.31,81197.53,169.7,0.68173,0.00085,5.70758]
[1778646950384,26.31,81197.86,169.7,0.68202,0.00085,5.70543]
[1778646951391,26.31,81197.51,169.7,0.68173,0.00085,5.70761]
[1778646952398,26.3,81196.57,169.7,0.68093,0.00085,5.71352]
[1778646953352,26.3,81196.57,169.7,0.68093,0.00085,5.71352]
[1778646953405,26.3,81195.7,169.7,0.6802,0.00085,5.71896]
[1778646955419,26.3,81194.09,169.7,0.67884,0.00085,5.72897]
[1778646956426,26.3,81191.91,169.7,0.67699,0.00085,5.74249]
[1778646957433,26.3,81191.15,169.7,0.67635,0.00085,5.74714]
[1778646959447,26.3,81194.23,169.7,0.679,0.00085,5.72784]
[1778646961462,26.29,81193.65,169.7,0.67852,0.00085,5.73134]
[1778646964482,26.29,81192.94,169.7,0.67795,0.00085,5.73553]
[1778646964970,26.29,81192.94,169.7,0.67795,0.00085,5.73553]
[1778646965489,26.29,81195.97,169.7,0.68054,0.00085,5.71647]
[1778646966496,26.29,81200.94,169.7,0.68475,0.00085,5.68475]
[1778646967554,26.29,81200.94,169.7,0.68475,0.00085,5.68475]
[1778646967690,26.29,81200.94,169.7,0.68475,0.00085,5.68475]
[1778646967597,26.29,81201.14,169.7,0.68493,0.00084,5.68344]
[1778646968510,26.28,81204.43,169.7,0.6877,0.00084,5.66211]
[1778646969517,26.28,81206.13,169.7,0.68913,0.00084,5.65098]
[1778646970524,26.28,81207.19,169.7,0.69002,0.00084,5.64402]
[1778646972538,26.29,81208.02,169.7,0.69072,0.00084,5.63857]
[1778646973545,26.29,81210.23,169.7,0.69256,0.00084,5.62392]
[1778646974552,26.29,81210.79,169.7,0.69303,0.00084,5.62022]
[1778646975559,26.29,81210.41,169.7,0.69271,0.00084,5.62279]
[1778646976566,26.29,81211.79,169.7,0.69386,0.00083,5.6136]
[1778646977571,26.29,81211.79,169.7,0.69386,0.00083,5.6136]
[1778646977573,26.29,81210.45,169.7,0.69273,0.00084,5.62259]
[1778646978581,26.29,81205.79,169.7,0.68882,0.00084,5.65341]
[1778646979587,26.29,81205.32,169.7,0.68843,0.00084,5.65649]
[1778646980594,26.29,81204.6,169.7,0.68782,0.00084,5.66119]
[1778646982608,26.29,81204.16,169.7,0.68745,0.00084,5.66405]
[1778646983615,26.29,81203.37,169.7,0.68679,0.00084,5.66918]
[1778646985387,26.29,81203.37,169.7,0.68679,0.00084,5.66918]
[1778646985457,26.29,81203.37,169.7,0.68679,0.00084,5.66918]
[1778646985462,26.29,81203.37,169.7,0.68679,0.00084,5.66918]
[1778646985629,26.29,81200.89,169.7,0.6847,0.00085,5.68518]
[1778646986710,26.29,81200.89,169.7,0.6847,0.00085,5.68518]
[1778646986636,26.29,81198.8,169.7,0.68294,0.00085,5.69848]
[1778646987643,26.28,81197.84,169.7,0.68214,0.00085,5.70449]
[1778646990664,26.28,81197.55,169.7,0.68194,0.00085,5.70601]
[1778646993685,26.27,81197.28,169.7,0.68216,0.00085,5.69031]
[1778646994514,26.27,81197.28,169.7,0.68216,0.00085,5.69031]
[1778646994692,26.27,81199.06,169.7,0.68369,0.00085,5.67884]
[1778646995699,26.27,81198.64,169.7,0.68334,0.00085,5.68143]
[1778646996706,26.26,81199.19,169.7,0.68382,0.00085,5.67782]
[1778646997713,26.26,81199.69,169.7,0.68426,0.00085,5.67451]
[1778646998720,26.26,81199.26,169.7,0.68391,0.00085,5.67719]
[1778647003755,26.25,81199.23,169.7,0.68394,0.00085,5.67692]
[1778647004762,26.25,81198.65,169.7,0.68346,0.00085,5.68055]
[1778647009797,26.24,81198.47,169.7,0.68337,0.00085,5.68124]
[1778647011681,26.24,81198.47,169.7,0.68337,0.00085,5.68124]
[1778647011811,26.24,81197.81,169.7,0.68283,0.00085,5.68528]
[1778647012818,26.23,81200.2,169.7,0.68487,0.00085,5.66984]
[1778647013825,26.23,81200.95,169.7,0.68552,0.00085,5.66491]
[1778647014832,26.23,81202.29,169.7,0.68667,0.00085,5.65614]
[1778647016846,26.23,81203.26,169.7,0.68751,0.00085,5.64968]
[1778647018593,26.23,81203.26,169.7,0.68751,0.00085,5.64968]
[1778647018860,26.23,81204.78,169.7,0.68881,0.00084,5.63959]
[1778647019867,26.22,81204.45,169.7,0.68854,0.00084,5.64163]
[1778647021882,26.22,81206.08,169.7,0.68994,0.00084,5.63078]
[1778647022889,26.22,81205.61,169.7,0.68955,0.00084,5.63383]
[1778647024903,26.22,81206.23,169.7,0.69009,0.00084,5.62956]
[1778647027924,26.22,81206.52,169.7,0.69033,0.00084,5.62769]
[1778647028931,26.22,81206.02,169.7,0.6899,0.00084,5.63102]
[1778647033966,26.22,81206.62,169.7,0.6904,0.00084,5.62718]
[1778647035980,26.22,81205.96,169.7,0.68983,0.00084,5.6316]
[1778647041015,26.22,81206.62,169.7,0.69037,0.00084,5.62735]
[1778647043029,26.22,81206.14,169.7,0.68996,0.00084,5.63058]
[1778647045043,26.23,81205.64,169.7,0.68953,0.00084,5.63392]
[1778647046510,26.23,81205.64,169.7,0.68953,0.00084,5.63392]
[1778647046567,26.23,81206.34,169.7,0.69012,0.00084,5.62935]
[1778647047057,26.23,81208.31,169.7,0.69178,0.00084,5.6163]
[1778647048064,26.23,81212.72,169.7,0.69547,0.00084,5.58677]
[1778647050641,26.23,81212.47,169.7,0.69525,0.00084,5.58852]
[1778647050654,26.23,81212.47,169.7,0.69525,0.00084,5.58852]
[1778647050742,26.23,81212.27,169.7,0.69507,0.00084,5.58999]
[1778647051086,26.23,81210.72,169.7,0.69421,0.00084,5.5831]
[1778647052093,26.23,81209.56,169.7,0.69323,0.00084,5.59093]
[1778647053100,26.23,81209.69,169.7,0.69333,0.00084,5.59011]
[1778647053833,26.23,81209.69,169.7,0.69333,0.00084,5.59011]
[1778647057128,26.24,81209.29,169.7,0.69297,0.00084,5.59299]
[1778647058135,26.24,81209.48,169.7,0.69312,0.00084,5.59176]
[1778647059142,26.24,81209.26,169.7,0.69293,0.00084,5.59328]
[1778647060149,26.24,81209.11,169.7,0.6928,0.00084,5.59433]
[1778647061156,26.24,81208.73,169.7,0.69247,0.00084,5.59691]
[1778647062163,26.24,81206.44,169.7,0.69054,0.00084,5.61217]
[1778647063170,26.24,81207.02,169.7,0.69102,0.00084,5.60836]
[1778647066191,26.24,81206.37,169.7,0.69046,0.00084,5.61276]
[1778647068205,26.24,81207.05,169.7,0.69103,0.00084,5.60831]
[1778647069212,26.24,81205.76,169.7,0.68994,0.00084,5.61687]
[1778647071226,26.25,81206.51,169.7,0.69056,0.00084,5.61197]
[1778647072233,26.25,81206.04,169.7,0.69016,0.00084,5.61511]
[1778647073240,26.25,81205.36,169.7,0.68958,0.00084,5.61962]
[1778647075017,26.25,81205.58,169.7,0.68977,0.00084,5.61819]
[1778647075020,26.25,81205.58,169.7,0.68977,0.00084,5.61819]
[1778647075049,26.25,81205.58,169.7,0.68977,0.00084,5.61819]
[1778647075100,26.25,81205.58,169.7,0.68977,0.00084,5.61819]
[1778647075254,26.25,81204.2,169.7,0.6886,0.00085,5.62728]
[1778647076261,26.25,81199.69,169.7,0.68477,0.00085,5.65661]
[1778647077268,26.25,81198.62,169.7,0.68386,0.00085,5.66348]
[1778647081296,26.25,81197.68,169.7,0.68307,0.00085,5.66944]
[1778647082303,26.25,81198.39,169.7,0.68368,0.00085,5.66488]
[1778647083770,26.25,81198.39,169.7,0.68368,0.00085,5.66488]
[1778647083793,26.25,81198.39,169.7,0.68368,0.00085,5.66488]
[1778647084317,26.25,81197.64,169.7,0.68304,0.00085,5.66965]
[1778647085324,26.25,81195.41,169.7,0.68114,0.00085,5.68382]
[1778647086331,26.24,81194.29,169.7,0.68019,0.00086,5.69087]
[1778647089352,26.24,81194.14,169.7,0.68007,0.00086,5.69171]
[1778647090359,26.24,81192.63,169.7,0.67878,0.00086,5.70116]
[1778647091366,26.24,81193.7,169.7,0.67971,0.00086,5.6944]
[1778647092373,26.24,81193.08,169.7,0.67918,0.00086,5.69825]
[1778647093380,26.24,81193.26,169.7,0.67934,0.00086,5.69708]
[1778647096402,26.24,81192.5,169.7,0.67871,0.00086,5.70172]
[1778647097409,26.24,81193.23,169.7,0.67934,0.00086,5.6971]
[1778647098417,26.23,81193.8,169.7,0.67983,0.00086,5.69347]
[1778647100431,26.23,81193.95,169.7,0.67997,0.00086,5.69244]
[1778647101438,26.23,81194.16,169.7,0.68016,0.00086,5.69108]
[1778647102445,26.23,81193.86,169.7,0.67991,0.00086,5.69293]
[1778647103452,26.23,81194.25,169.7,0.68024,0.00086,5.69043]
[1778647106473,26.23,81193.84,169.7,0.67991,0.00086,5.6929]
[1778647107480,26.23,81193.96,169.7,0.68002,0.00086,5.69211]
[1778647108487,26.23,81193.0,169.7,0.6792,0.00086,5.69811]
[1778647109494,26.23,81194.91,169.7,0.68084,0.00086,5.68603]
[1778647110501,26.22,81197.16,169.7,0.68277,0.00085,5.67167]
[1778647111508,26.22,81195.51,169.7,0.68178,0.00086,5.66496]
[1778647112621,26.22,81195.51,169.7,0.68178,0.00086,5.66496]
[1778647112633,26.22,81195.51,169.7,0.68178,0.00086,5.66496]
[1778647112722,26.22,81196.42,169.7,0.68256,0.00086,5.65911]
[1778647114529,26.22,81197.73,169.7,0.68369,0.00085,5.6507]
[1778647117550,26.22,81197.24,169.7,0.68327,0.00086,5.6538]
[1778647125607,26.22,81197.97,169.7,0.68392,0.00085,5.64898]
[1778647126614,26.22,81197.62,169.7,0.68362,0.00085,5.65121]
[1778647131649,26.22,81196.9,169.7,0.68302,0.00086,5.65574]
[1778647132656,26.22,81197.2,169.7,0.68327,0.00086,5.6538]
[1778647135677,26.21,81196.92,169.7,0.68304,0.00086,5.65554]
[1778647137691,26.21,81197.53,169.7,0.68357,0.00086,5.65159]
[1778647140712,26.21,81197.82,169.7,0.68382,0.00085,5.64968]
[1778647141719,26.21,81197.38,169.7,0.68345,0.00086,5.65249]
[1778647143733,26.21,81195.5,169.7,0.68184,0.00086,5.66447]
[1778647148768,26.21,81195.23,169.7,0.68163,0.00086,5.66606]
[1778647149854,26.21,81195.23,169.7,0.68163,0.00086,5.66606]
[1778647149775,26.21,81194.7,169.7,0.68118,0.00086,5.6694]
[1778647149925,26.21,81194.7,169.7,0.68118,0.00086,5.6694]
[1778647150050,26.21,81194.7,169.7,0.68118,0.00086,5.6694]
[1778647150782,26.21,81191.33,169.7,0.67828,0.00086,5.69061]
[1778647151789,26.21,81189.28,169.7,0.67652,0.00086,5.70335]
[1778647153803,26.2,81190.57,169.7,0.67766,0.00086,5.69514]
[1778647154810,26.2,81189.53,169.7,0.67678,0.00086,5.70151]
[1778647155817,26.2,81190.47,169.7,0.6776,0.00086,5.69554]
[1778647156824,26.2,81189.86,169.7,0.67709,0.00086,5.69929]
[1778647161859,26.19,81190.12,169.7,0.67734,0.00086,5.69742]
[1778647167901,26.18,81190.35,169.7,0.67758,0.00086,5.69568]
[1778647171929,26.18,81189.76,169.7,0.67751,0.00087,5.682]
[1778647172936,26.18,81190.31,169.7,0.67799,0.00086,5.67851]
[1778647173943,26.18,81191.73,169.7,0.67922,0.00086,5.66956]
[1778647174950,26.18,81194.82,169.7,0.68189,0.00086,5.64994]
[1778647175957,26.18,81193.61,169.7,0.68085,0.00086,5.65762]
[1778647177834,26.18,81193.61,169.7,0.68085,0.00086,5.65762]
[1778647177850,26.18,81193.61,169.7,0.68085,0.00086,5.65762]
[1778647176964,26.18,81195.11,169.7,0.68215,0.00086,5.64805]
[1778647177971,26.18,81194.87,169.7,0.68194,0.00086,5.64956]
[1778647180868,26.18,81195.01,169.7,0.68207,0.00086,5.64865]
[1778647180890,26.18,81195.09,169.7,0.68214,0.00086,5.6481]
[1778647181324,26.18,81195.09,169.7,0.68214,0.00086,5.6481]
[1778647181403,26.18,81195.09,169.7,0.68214,0.00086,5.6481]
[1778647181823,26.18,81195.09,169.7,0.68214,0.00086,5.6481]
[1778647181890,26.17,81195.61,169.7,0.68259,0.00086,5.64476]
[1778647181999,26.17,81198.8,169.7,0.68533,0.00086,5.62422]
[1778647185020,26.17,81198.49,169.7,0.68506,0.00086,5.62623]
[1778647188041,26.17,81198.76,169.7,0.68529,0.00086,5.62448]
[1778647190055,26.17,81199.35,169.7,0.6858,0.00086,5.62066]
[1778647191062,26.17,81198.51,169.7,0.68508,0.00086,5.62611]
[1778647197322,26.18,81198.61,169.7,0.68516,0.00086,5.62552]
[1778647197423,26.18,81196.97,169.7,0.68373,0.00086,5.63627]
[1778647200125,26.18,81197.33,169.7,0.68403,0.00086,5.63398]
[1778647205576,26.18,81197.56,169.7,0.68423,0.00086,5.63248]
[1778647205750,26.18,81197.56,169.7,0.68423,0.00086,5.63248]
[1778647205851,26.18,81197.56,169.7,0.68424,0.00086,5.63246]
[1778647206168,26.18,81195.08,169.7,0.68211,0.00086,5.64836]
[1778647207174,26.18,81193.33,169.7,0.6806,0.00086,5.65947]
[1778647208131,26.18,81193.33,169.7,0.6806,0.00086,5.65947]
[1778647208167,26.18,81193.33,169.7,0.6806,0.00086,5.65947]
[1778647208181,26.18,81192.11,169.7,0.67955,0.00086,5.66715]
[1778647209188,26.18,81191.33,169.7,0.67889,0.00086,5.67203]
[1778647210195,26.18,81191.7,169.7,0.67921,0.00086,5.66966]
[1778647214223,26.17,81190.69,169.7,0.67836,0.00086,5.67586]
[1778647217244,26.17,81189.97,169.7,0.67775,0.00087,5.68025]
[1778647218251,26.17,81190.31,169.7,0.67805,0.00087,5.67808]
[1778647221272,26.17,81188.63,169.7,0.67661,0.00087,5.68843]
[1778647222279,26.17,81187.54,169.7,0.67568,0.00087,5.69515]
[1778647225300,26.16,81187.03,169.7,0.67526,0.00087,5.69814]
[1778647227314,26.16,81187.55,169.7,0.67572,0.00087,5.69481]
[1778647229328,26.16,81188.3,169.7,0.67639,0.00087,5.69005]
[1778647234363,26.15,81188.32,169.7,0.67684,0.00087,5.67254]
[1778647238393,26.15,81188.0,169.7,0.67655,0.00087,5.67458]
[1778647243426,26.16,81187.9,169.7,0.67646,0.00087,5.67526]
[1778647247952,26.16,81188.06,169.7,0.67659,0.00087,5.6743]
[1778647247968,26.16,81187.85,169.7,0.67642,0.00087,5.67557]
[1778647249468,26.16,81188.17,169.7,0.67669,0.00087,5.67359]
[1778647254505,26.15,81187.94,169.7,0.67652,0.00087,5.6748]
[1778647256328,26.15,81187.94,169.7,0.67652,0.00087,5.6748]
[1778647256519,26.15,81187.14,169.7,0.67583,0.00087,5.67979]
[1778647260336,26.15,81187.14,169.7,0.67582,0.00087,5.67981]
[1778647260340,26.15,81187.14,169.7,0.67582,0.00087,5.67981]
[1778647260547,26.15,81186.97,169.7,0.67567,0.00087,5.68087]
[1778647261954,26.15,81186.36,169.7,0.67514,0.00087,5.68465]
[1778647262561,26.15,81186.02,169.7,0.67484,0.00087,5.68675]
[1778647263568,26.15,81185.88,169.7,0.67472,0.00087,5.68762]
[1778647264575,26.15,81185.6,169.7,0.67448,0.00087,5.68934]
[1778647265492,26.15,81185.6,169.7,0.67448,0.00087,5.68934]
[1778647265777,26.15,81182.56,169.7,0.67182,0.00087,5.70794]
[1778647266998,26.15,81177.83,169.7,0.66768,0.00088,5.73633]
[1778647267596,26.15,81177.18,169.7,0.66711,0.00088,5.7402]
[1778647270617,26.15,81176.3,169.7,0.66636,0.00088,5.74529]
[1778647275652,26.14,81176.6,169.7,0.66665,0.00088,5.7433]
[1778647276659,26.14,81176.02,169.7,0.66615,0.00088,5.74669]
[1778647282701,26.13,81175.54,169.7,0.66576,0.00088,5.74925]
[1778647287736,26.13,81175.87,169.7,0.66609,0.00088,5.74707]
[1778647289750,26.13,81177.73,169.7,0.66774,0.00088,5.73594]
[1778647290757,26.13,81177.26,169.7,0.66733,0.00088,5.73869]
[1778647297806,26.12,81177.83,169.7,0.66827,0.00088,5.71789]
[1778647299821,26.12,81179.99,169.7,0.67018,0.00088,5.70489]
[1778647302772,26.12,81179.72,169.7,0.66995,0.00088,5.70643]
[1778647302804,26.12,81179.72,169.7,0.66995,0.00088,5.70643]
[1778647302870,26.12,81179.72,169.7,0.66995,0.00088,5.70643]
[1778647302873,26.11,81180.1,169.7,0.67029,0.00088,5.70412]
[1778647303382,26.11,81180.1,169.7,0.67029,0.00088,5.70412]
[1778647303992,26.11,81180.1,169.7,0.67029,0.00088,5.70412]
[1778647303850,26.11,81182.46,169.7,0.67237,0.00088,5.68976]
[1778647304857,26.11,81183.39,169.7,0.67318,0.00088,5.68407]
[1778647305864,26.11,81182.98,169.7,0.67283,0.00088,5.68657]
[1778647310899,26.11,81183.53,169.7,0.67331,0.00088,5.68316]
[1778647311906,26.11,81183.1,169.7,0.67294,0.00088,5.68578]
[1778647314927,26.11,81184.5,169.7,0.67417,0.00088,5.67716]
[1778647315934,26.11,81183.37,169.7,0.67318,0.00088,5.68411]
[1778647318553,26.11,81183.46,169.7,0.67326,0.00088,5.68354]
[1778647318955,26.11,81183.31,169.7,0.67313,0.00088,5.68446]
[1778647319962,26.11,81182.91,169.7,0.67278,0.00088,5.6869]
[1778647322983,26.11,81183.45,169.7,0.67325,0.00088,5.68357]
[1778647327431,26.11,81183.46,169.7,0.67326,0.00088,5.6835]
[1778647327448,26.11,81183.46,169.7,0.67326,0.00088,5.6835]
[1778647327455,26.11,81183.46,169.7,0.67326,0.00088,5.6835]
[1778647328025,26.11,81186.46,169.7,0.6759,0.00087,5.66491]
[1778647329029,26.11,81193.14,169.7,0.68172,0.00087,5.62278]
[1778647331544,26.11,81193.11,169.7,0.6817,0.00087,5.62294]
[1778647332051,26.11,81193.43,169.7,0.68198,0.00087,5.62088]
[1778647333058,26.11,81194.73,169.7,0.68311,0.00087,5.61254]
[1778647334030,26.11,81194.73,169.7,0.68311,0.00087,5.61254]
[1778647334065,26.11,81197.62,169.7,0.6856,0.00086,5.59384]
[1778647335072,26.11,81199.79,169.7,0.68747,0.00086,5.57969]
[1778647336534,26.11,81199.79,169.7,0.68747,0.00086,5.57969]
[1778647336549,26.11,81199.79,169.7,0.68747,0.00086,5.57969]
[1778647336957,26.11,81199.43,169.7,0.68716,0.00086,5.58209]
[1778647340110,26.11,81198.93,169.7,0.68672,0.00086,5.58543]
[1778647343131,26.11,81198.46,169.7,0.6863,0.00086,5.58855]
[1778647344139,26.11,81196.52,169.7,0.68463,0.00086,5.60118]
[1778647345834,26.11,81196.52,169.7,0.68463,0.00086,5.60118]
[1778647345883,26.11,81196.52,169.7,0.68463,0.00086,5.60118]
[1778647345998,26.11,81196.52,169.7,0.68463,0.00086,5.60118]
[1778647345972,26.11,81196.57,169.7,0.68467,0.00086,5.60087]
[1778647347160,26.11,81193.96,169.7,0.68241,0.00087,5.61768]
[1778647348168,26.11,81193.69,169.7,0.68218,0.00087,5.6194]
[1778647349175,26.11,81193.47,169.7,0.68199,0.00087,5.6208]
[1778647350182,26.11,81193.68,169.7,0.68217,0.00087,5.6195]
[1778647353203,26.11,81193.83,169.7,0.68272,0.00087,5.60115]
[1778647354211,26.11,81194.5,169.7,0.68331,0.00087,5.59684]
[1778647355217,26.11,81194.71,169.7,0.68349,0.00087,5.59549]
[1778647356224,26.11,81194.91,169.7,0.68366,0.00087,5.5942]
[1778647358238,26.11,81193.96,169.7,0.68284,0.00087,5.60032]
[1778647360252,26.11,81194.59,169.7,0.68338,0.00087,5.59626]
[1778647361930,26.11,81194.59,169.7,0.68338,0.00087,5.59626]
[1778647362032,26.11,81194.73,169.7,0.6835,0.00087,5.59543]
[1778647362266,26.11,81195.63,169.7,0.68428,0.00087,5.58962]
[1778647364091,26.11,81195.63,169.7,0.68428,0.00087,5.58962]
[1778647363273,26.11,81196.78,169.7,0.68526,0.00087,5.58224]
[1778647364112,26.11,81196.78,169.7,0.68526,0.00087,5.58224]
[1778647365070,26.11,81196.78,169.7,0.68526,0.00087,5.58224]
[1778647364280,26.12,81197.51,169.7,0.68588,0.00086,5.57757]
[1778647366074,26.12,81197.51,169.7,0.68588,0.00086,5.57757]
[1778647366103,26.12,81198.59,169.7,0.68681,0.00086,5.57056]
[1778647366294,26.12,81199.45,169.7,0.68755,0.00086,5.56493]
[1778647367301,26.12,81198.8,169.7,0.68699,0.00086,5.56922]
[1778647369315,26.12,81199.41,169.7,0.68751,0.00086,5.56527]
[1778647371580,26.12,81199.34,169.7,0.68744,0.00086,5.56576]
[1778647372081,26.12,81199.34,169.7,0.68744,0.00086,5.56576]
[1778647371643,26.12,81199.47,169.7,0.68755,0.00086,5.56493]
[1778647372336,26.12,81199.93,169.7,0.68795,0.00086,5.56194]
[1778647373583,26.12,81199.93,169.7,0.68795,0.00086,5.56194]
[1778647373674,26.12,81200.26,169.7,0.68823,0.00086,5.55981]
[1778647375357,26.12,81200.44,169.7,0.68837,0.00086,5.55869]
[1778647378091,26.12,81200.43,169.7,0.68836,0.00086,5.55879]
[1778647379092,26.12,81200.42,169.7,0.68835,0.00086,5.55889]
[1778647378378,26.12,81200.33,169.7,0.68826,0.00086,5.55951]
[1778647379591,26.12,81200.33,169.7,0.68826,0.00086,5.55951]
[1778647379591,26.12,81200.33,169.7,0.68826,0.00086,5.55951]
[1778647381094,26.12,81200.31,169.7,0.68824,0.00086,5.55968]
[1778647381399,26.13,81200.44,169.7,0.68835,0.00086,5.55889]
[1778647382406,26.13,81200.66,169.7,0.68853,0.00086,5.55747]
[1778647383413,26.13,81200.36,169.7,0.68827,0.00086,5.55948]
[1778647385427,26.13,81200.11,169.7,0.68805,0.00086,5.56119]
[1778647387441,26.13,81201.21,169.7,0.68898,0.00086,5.55401]
[1778647388448,26.13,81202.83,169.7,0.69037,0.00086,5.54333]
[1778647389455,26.13,81203.27,169.7,0.69074,0.00086,5.54045]
[1778647390462,26.13,81205.25,169.7,0.69243,0.00086,5.52729]
[1778647391469,26.13,81206.79,169.7,0.69374,0.00085,5.51702]
[1778647396504,26.14,81206.75,169.7,0.69366,0.00085,5.51764]
[1778647402546,26.14,81206.58,169.7,0.69351,0.00085,5.51885]
[1778647407581,26.15,81207.03,169.7,0.69386,0.00085,5.51612]
[1778647412616,26.15,81206.51,169.7,0.69381,0.00086,5.50241]
[1778647421679,26.17,81206.39,169.7,0.69362,0.00086,5.50396]
[1778647426714,26.18,81207.68,169.7,0.69467,0.00085,5.49568]
[1778647427721,26.18,81206.49,169.7,0.69364,0.00085,5.50378]
[1778647431814,26.18,81207.17,169.7,0.6942,0.00085,5.49937]
[1778647431867,26.18,81207.57,169.7,0.69452,0.00085,5.49684]
[1778647432756,26.18,81213.96,169.7,0.69994,0.00085,5.45335]
[1778647434770,26.18,81215.32,169.7,0.70109,0.00085,5.44397]
[1778647439805,26.18,81215.35,169.7,0.70113,0.00085,5.44363]
[1778647444840,26.18,81212.98,169.7,0.69914,0.00085,5.45986]
[1778647449875,26.18,81212.74,169.7,0.69896,0.00085,5.46131]
[1778647451676,26.18,81212.43,169.7,0.6987,0.00085,5.4634]
[1778647451889,26.18,81207.17,169.7,0.69423,0.00085,5.49912]
[1778647452896,26.17,81202.94,169.7,0.69061,0.00086,5.52736]
[1778647454061,26.17,81202.94,169.7,0.69061,0.00086,5.52736]
[1778647454145,26.17,81202.94,169.7,0.69061,0.00086,5.52736]
[1778647454191,26.17,81202.99,169.7,0.69068,0.00086,5.52686]
[1778647454910,26.17,81200.53,169.7,0.68856,0.00086,5.54311]
[1778647455917,26.17,81198.58,169.7,0.68688,0.00086,5.55586]
[1778647460952,26.17,81198.66,169.7,0.68693,0.00086,5.55549]
[1778647461960,26.17,81196.82,169.7,0.68534,0.00087,5.56748]
[1778647462645,26.17,81196.82,169.7,0.68534,0.00087,5.56748]
[1778647462751,26.17,81196.82,169.7,0.68534,0.00087,5.56748]
[1778647462754,26.17,81196.82,169.7,0.68534,0.00087,5.56748]
[1778647462967,26.18,81193.04,169.7,0.68206,0.00087,5.59182]
[1778647463663,26.18,81193.04,169.7,0.68206,0.00087,5.59182]
[1778647463665,26.18,81193.04,169.7,0.68206,0.00087,5.59182]
[1778647463974,26.18,81185.62,169.7,0.67558,0.00088,5.63847]
[1778647464981,26.18,81183.33,169.7,0.67357,0.00088,5.65256]
[1778647465988,26.17,81184.51,169.7,0.67461,0.00088,5.64527]
[1778647466995,26.17,81184.77,169.7,0.67485,0.00088,5.64357]
[1778647468005,26.17,81184.56,169.7,0.67468,0.00088,5.64482]
[1778647469009,26.17,81184.17,169.7,0.67434,0.00088,5.64717]
[1778647472030,26.17,81183.78,169.7,0.67443,0.00088,5.63209]
[1778647473037,26.17,81183.98,169.7,0.67461,0.00088,5.63082]
[1778647475081,26.17,81184.15,169.7,0.67476,0.00088,5.62977]
[1778647475990,26.16,81184.09,169.7,0.67472,0.00088,5.63005]
[1778647476204,26.16,81184.09,169.7,0.67472,0.00088,5.63005]
[1778647476059,26.16,81182.14,169.7,0.67301,0.00088,5.64198]
[1778647477065,26.16,81181.39,169.7,0.67236,0.00088,5.6465]
[1778647479079,26.16,81181.01,169.7,0.67204,0.00088,5.6487]
[1778647482100,26.16,81180.58,169.7,0.67166,0.00088,5.6513]
[1778647483107,26.16,81179.05,169.7,0.67031,0.00089,5.6605]
[1778647484114,26.16,81179.48,169.7,0.6707,0.00088,5.65784]
[1778647487135,26.15,81180.05,169.7,0.67124,0.00088,5.65419]
[1778647491163,26.14,81180.39,169.7,0.67157,0.00088,5.65188]
[1778647493178,26.14,81179.88,169.7,0.67114,0.00088,5.65486]
[1778647495193,26.14,81180.39,169.7,0.67161,0.00088,5.65164]
[1778647497207,26.14,81180.06,169.7,0.67133,0.00088,5.65352]
[1778647499221,26.13,81179.73,169.7,0.67106,0.00089,5.6554]
[1778647500228,26.13,81180.19,169.7,0.67148,0.00088,5.65254]
[1778647505263,26.12,81179.76,169.7,0.67114,0.00089,5.65486]
[1778647506270,26.12,81179.15,169.7,0.67061,0.00089,5.65849]
[1778647507277,26.12,81178.17,169.7,0.66975,0.00089,5.66434]
[1778647508284,26.12,81179.27,169.7,0.67073,0.00089,5.65764]
[1778647509291,26.12,81179.87,169.7,0.67127,0.00089,5.65394]
[1778647511305,26.12,81178.93,169.7,0.67046,0.00089,5.65951]
[1778647512312,26.11,81179.55,169.7,0.67101,0.00089,5.6557]
[1778647513319,26.11,81178.95,169.7,0.67049,0.00089,5.65927]
[1778647515333,26.11,81179.46,169.7,0.67096,0.00089,5.65606]
[1778647517347,26.11,81179.1,169.7,0.67066,0.00089,5.65812]
[1778647518354,26.11,81179.44,169.7,0.67097,0.00089,5.656]
[1778647520369,26.1,81178.42,169.7,0.67008,0.00089,5.66206]
[1778647524779,26.1,81178.35,169.7,0.67005,0.00089,5.66229]
[1778647524825,26.1,81178.35,169.7,0.67005,0.00089,5.66229]
[1778647524880,26.1,81178.33,169.7,0.67004,0.00089,5.66235]
[1778647525403,26.1,81176.13,169.7,0.66809,0.00089,5.6755]
[1778647526410,26.09,81175.09,169.7,0.66718,0.00089,5.68163]
[1778647529433,26.09,81175.92,169.7,0.66795,0.00089,5.67646]
[1778647530440,26.09,81178.62,169.7,0.67036,0.00089,5.66016]
[1778647532454,26.08,81179.05,169.7,0.67116,0.00089,5.6401]
[1778647538496,26.08,81179.14,169.7,0.67129,0.00089,5.63925]
[1778647544538,26.07,81179.01,169.7,0.67122,0.00089,5.63973]
[1778647548566,26.06,81178.52,169.7,0.67081,0.00089,5.64249]
[1778647551587,26.06,81176.56,169.7,0.66907,0.00089,5.65428]
[1778647553602,26.06,81177.24,169.7,0.66967,0.00089,5.65026]
[1778647558637,26.07,81177.28,169.7,0.66967,0.00089,5.65025]
[1778647562665,26.07,81176.57,169.7,0.66901,0.00089,5.6547]
[1778647569714,26.07,81176.88,169.7,0.66929,0.00089,5.65286]
[1778647570721,26.07,81177.57,169.7,0.6699,0.00089,5.64869]
[1778647577770,26.08,81177.68,169.7,0.66995,0.00089,5.64835]
[1778647580791,26.08,81176.77,169.7,0.66915,0.00089,5.65381]
[1778647581798,26.08,81176.01,169.7,0.66847,0.00089,5.65835]
[1778647583942,26.08,81176.24,169.7,0.66868,0.00089,5.65696]
[1778647583968,26.08,81176.11,169.7,0.66856,0.00089,5.65772]
[1778647584819,26.08,81175.41,169.7,0.66794,0.00089,5.6619]
[1778647589854,26.08,81175.61,169.7,0.66813,0.00089,5.66061]
[1778647590861,26.08,81176.15,169.7,0.66862,0.00089,5.65735]
[1778647591868,26.08,81176.85,169.7,0.66965,0.00089,5.63578]
[1778647592875,26.08,81176.51,169.7,0.66935,0.00089,5.63781]
[1778647598101,26.08,81176.5,169.7,0.66935,0.00089,5.63784]
[1778647598182,26.08,81176.13,169.7,0.66902,0.00089,5.64004]
[1778647598917,26.08,81175.26,169.7,0.66824,0.00089,5.64526]
[1778647600144,26.07,81174.49,169.7,0.66756,0.0009,5.64983]
[1778647600931,26.07,81173.74,169.7,0.66688,0.0009,5.65429]
[1778647601938,26.07,81174.53,169.7,0.6676,0.0009,5.64957]
[1778647602945,26.07,81173.86,169.7,0.667,0.0009,5.65354]
[1778647604079,26.07,81173.5,169.7,0.66668,0.0009,5.65566]
[1778647606973,26.07,81173.92,169.7,0.66706,0.0009,5.65309]
[1778647607980,26.07,81174.22,169.7,0.66734,0.0009,5.65128]
[1778647608987,26.07,81173.69,169.7,0.66686,0.0009,5.65447]
[1778647609994,26.07,81173.18,169.7,0.6664,0.0009,5.65747]
[1778647611001,26.07,81173.65,169.7,0.66683,0.0009,5.65466]
[1778647616038,26.07,81173.29,169.7,0.66652,0.0009,5.65669]
[1778647621074,26.06,81172.94,169.7,0.66623,0.0009,5.65864]
[1778647624226,26.06,81172.86,169.7,0.66616,0.0009,5.65907]
[1778647624235,26.06,81172.86,169.7,0.66616,0.0009,5.65907]
[1778647624323,26.06,81172.86,169.7,0.66617,0.0009,5.65902]
[1778647624423,26.06,81172.86,169.7,0.66617,0.0009,5.65902]
[1778647624432,26.06,81172.86,169.7,0.66617,0.0009,5.65902]
[1778647624482,26.06,81172.86,169.7,0.66617,0.0009,5.65902]
[1778647625102,26.06,81165.66,169.7,0.65968,0.0009,5.70093]
[1778647625649,26.06,81165.66,169.7,0.65968,0.0009,5.70093]
[1778647626109,26.06,81162.74,169.7,0.65703,0.00091,5.71753]
[1778647627116,26.06,81162.38,169.7,0.65671,0.00091,5.71955]
[1778647628123,26.06,81161.79,169.7,0.65618,0.00091,5.7228]
[1778647629130,26.06,81161.16,169.7,0.65562,0.00091,5.72626]
[1778647632151,26.05,81162.7,169.7,0.65705,0.00091,5.7174]
[1778647633158,26.05,81166.15,169.7,0.6602,0.0009,5.69764]
[1778647637690,26.04,81166.08,169.7,0.66017,0.0009,5.69784]
[1778647639200,26.04,81167.18,169.7,0.66118,0.0009,5.6914]
[1778647641214,26.04,81167.43,169.7,0.66142,0.0009,5.68987]
[1778647650277,26.03,81167.36,169.7,0.66142,0.0009,5.68986]
[1778647652292,26.02,81167.73,169.7,0.66216,0.00091,5.67034]
[1778647655312,26.02,81168.23,169.7,0.66263,0.0009,5.66732]
[1778647660352,26.02,81168.21,169.7,0.66264,0.00091,5.66726]
[1778647664530,26.01,81168.12,169.7,0.66258,0.00091,5.66764]
[1778647664546,26.01,81168.12,169.7,0.66258,0.00091,5.66764]
[1778647665387,26.01,81168.21,169.7,0.66267,0.00091,5.66708]
[1778647670422,26.01,81170.49,169.7,0.66476,0.0009,5.65354]
[1778647671429,26.01,81171.28,169.7,0.66547,0.0009,5.64885]
[1778647672436,26.01,81172.08,169.7,0.6662,0.0009,5.64409]
[1778647679485,26.0,81173.03,169.7,0.66707,0.0009,5.63831]
[1778647680492,26.0,81173.31,169.7,0.66733,0.0009,5.63662]
[1778647681491,26.0,81173.31,169.7,0.66733,0.0009,5.63662]
[1778647681547,26.0,81173.31,169.7,0.66733,0.0009,5.63662]
[1778647681550,26.0,81173.31,169.7,0.66733,0.0009,5.63662]
[1778647681594,26.0,81174.96,169.7,0.66881,0.0009,5.62672]
[1778647682945,26.0,81178.75,169.7,0.67222,0.0009,5.60364]
[1778647683516,26.0,81182.15,169.7,0.67527,0.00089,5.58261]
[1778647686537,26.0,81184.31,169.7,0.6772,0.00089,5.56903]
[1778647687544,26.0,81185.03,169.7,0.67784,0.00089,5.56449]
[1778647691573,26.0,81184.34,169.7,0.67723,0.00089,5.56879]
[1778647692580,26.0,81184.99,169.7,0.67781,0.00089,5.56469]
[1778647693587,26.0,81185.17,169.7,0.67798,0.00089,5.56354]
[1778647696609,26.0,81185.59,169.7,0.67835,0.00089,5.56086]
[1778647698623,26.0,81185.83,169.7,0.67857,0.00089,5.55933]
[1778647699630,26.0,81186.22,169.7,0.67892,0.00089,5.55685]
[1778647700580,26.0,81186.22,169.7,0.67892,0.00089,5.55685]
[1778647700600,26.0,81186.22,169.7,0.67892,0.00089,5.55685]
[1778647701003,26.0,81186.22,169.7,0.67892,0.00089,5.55685]
[1778647701015,26.0,81186.22,169.7,0.67892,0.00089,5.55685]
[1778647701644,26.0,81190.81,169.7,0.68298,0.00088,5.52749]
[1778647702651,26.0,81195.79,169.7,0.68736,0.00088,5.49504]
[1778647706679,26.0,81196.69,169.7,0.68813,0.00088,5.48931]
[1778647711714,26.01,81196.51,169.7,0.68838,0.00088,5.47306]
[1778647716749,26.01,81196.0,169.7,0.68789,0.00088,5.47673]
[1778647721784,26.02,81196.09,169.7,0.68793,0.00088,5.47643]
[1778647725812,26.02,81197.12,169.7,0.6888,0.00088,5.46987]
[1778647730847,26.03,81198.83,169.7,0.69026,0.00088,5.45884]
[1778647738903,26.04,81198.18,169.7,0.68961,0.00088,5.46379]
[1778647739910,26.04,81199.13,169.7,0.69043,0.00087,5.45755]
[1778647743938,26.05,81198.07,169.7,0.68946,0.00088,5.46492]
[1778647746959,26.05,81201.64,169.7,0.69255,0.00087,5.4413]
[1778647747678,26.05,81201.64,169.7,0.69255,0.00087,5.4413]
[1778647747967,26.06,81203.52,169.7,0.69417,0.00087,5.42877]
[1778647748974,26.06,81209.7,169.7,0.69952,0.00086,5.38651]
[1778647750988,26.06,81210.54,169.7,0.70023,0.00086,5.38081]
[1778647755016,26.06,81209.43,169.7,0.69924,0.00086,5.38876]
[1778647757990,26.07,81210.17,169.7,0.69986,0.00086,5.38376]
[1778647758037,26.07,81210.24,169.7,0.69991,0.00086,5.38334]
[1778647758999,26.07,81210.24,169.7,0.69991,0.00086,5.38334]
[1778647759044,26.07,81212.64,169.7,0.70197,0.00086,5.36671]
[1778647763072,26.07,81213.51,169.7,0.70268,0.00086,5.36095]
[1778647769114,26.08,81213.62,169.7,0.70271,0.00086,5.36069]
[1778647774149,26.09,81213.71,169.7,0.70321,0.00086,5.3425]
[1778647777170,26.09,81212.48,169.7,0.70212,0.00086,5.35138]
[1778647778177,26.1,81210.56,169.7,0.70046,0.00086,5.36483]
[1778647783212,26.1,81209.41,169.7,0.69943,0.00086,5.37305]
[1778647784219,26.1,81210.57,169.7,0.70043,0.00086,5.3651]
[1778647789254,26.11,81209.74,169.7,0.69967,0.00086,5.37116]
[1778647795297,26.11,81210.03,169.7,0.69987,0.00086,5.36954]
[1778647799325,26.12,81214.16,169.7,0.70339,0.00086,5.34105]
[1778647804360,26.12,81216.55,169.7,0.70543,0.00085,5.32431]
[1778647805367,26.12,81217.9,169.7,0.70658,0.00085,5.31479]
[1778647810402,26.13,81218.01,169.7,0.70664,0.00085,5.31429]
[1778647810402,26.13,81218.01,169.7,0.70664,0.00085,5.31429]
[1778647820472,26.13,81218.01,169.7,0.70659,0.00085,5.31469]
[1778647826516,26.14,81218.04,169.7,0.70659,0.00085,5.31473]
[1778647827523,26.14,81217.17,169.7,0.70584,0.00085,5.32093]
[1778647832561,26.15,81217.32,169.7,0.7064,0.00085,5.30227]
[1778647840617,26.16,81217.27,169.7,0.70627,0.00085,5.30336]
[1778647841624,26.16,81215.81,169.7,0.70501,0.00086,5.31371]
[1778647845652,26.16,81214.91,169.7,0.70423,0.00086,5.32015]
[1778647851196,26.16,81214.96,169.7,0.70426,0.00086,5.3199]
[1778647851252,26.16,81206.46,169.7,0.69693,0.00087,5.37874]
[1778647851695,26.16,81204.95,169.7,0.69561,0.00087,5.38905]
[1778647852702,26.16,81203.91,169.7,0.69471,0.00087,5.39605]
[1778647855723,26.16,81202.89,169.7,0.69384,0.00087,5.40279]
[1778647856706,26.16,81202.89,169.7,0.69384,0.00087,5.40279]
[1778647856730,26.16,81200.67,169.7,0.69191,0.00087,5.41762]
[1778647857737,26.16,81199.21,169.7,0.69064,0.00088,5.42728]
[1778647859210,26.16,81199.21,169.7,0.69064,0.00088,5.42728]
[1778647859308,26.16,81198.79,169.7,0.69028,0.00088,5.43006]
[1778647859712,26.16,81198.79,169.7,0.69028,0.00088,5.43006]
[1778647859751,26.16,81199.09,169.7,0.69054,0.00088,5.42807]
[1778647860758,26.16,81198.62,169.7,0.69013,0.00088,5.43118]
[1778647864153,26.16,81198.52,169.7,0.69004,0.00088,5.43184]
[1778647864254,26.16,81197.62,169.7,0.68927,0.00088,5.43765]
[1778647868225,26.15,81196.87,169.7,0.68864,0.00088,5.44242]
[1778647868326,26.15,81196.87,169.7,0.68864,0.00088,5.4424]
[1778647871228,26.15,81196.91,169.7,0.68869,0.00088,5.44204]
[1778647871283,26.15,81196.91,169.7,0.6887,0.00088,5.44196]
[1778647872729,26.15,81197.05,169.7,0.68882,0.00088,5.44103]
[1778647872843,26.15,81197.0,169.7,0.68878,0.00088,5.44134]
[1778647877878,26.15,81197.07,169.7,0.68885,0.00088,5.44082]
[1778647885246,26.15,81197.07,169.7,0.68885,0.00088,5.44082]
[1778647885288,26.14,81197.07,169.7,0.68886,0.00088,5.44072]
[1778647886316,26.14,81195.96,169.7,0.68789,0.00088,5.44801]
[1778647886941,26.14,81194.0,169.7,0.68617,0.00088,5.46074]
[1778647887948,26.14,81192.11,169.7,0.68452,0.00088,5.47291]
[1778647888955,26.14,81191.51,169.7,0.68399,0.00088,5.47674]
[1778647890969,26.14,81191.02,169.7,0.68356,0.00088,5.47989]
[1778647891976,26.14,81191.48,169.7,0.68442,0.00089,5.45907]
[1778647892983,26.14,81191.06,169.7,0.68406,0.00089,5.46174]
[1778647894547,26.14,81191.06,169.7,0.68406,0.00089,5.46174]
[1778647894623,26.14,81191.06,169.7,0.68406,0.00089,5.46174]
[1778647894997,26.14,81190.57,169.7,0.68363,0.00089,5.46482]
[1778647896009,26.13,81189.72,169.7,0.68289,0.00089,5.47024]
[1778647897256,26.13,81189.72,169.7,0.68289,0.00089,5.47024]
[1778647897300,26.13,81189.28,169.7,0.6825,0.00089,5.47302]
[1778647898020,26.13,81190.17,169.7,0.6833,0.00089,5.46726]
[1778647898702,26.13,81190.17,169.7,0.6833,0.00089,5.46726]
[1778647899027,26.13,81190.87,169.7,0.68393,0.00089,5.4627]
[1778647900034,26.13,81191.22,169.7,0.68424,0.00089,5.4604]
[1778647901041,26.13,81192.41,169.7,0.6853,0.00088,5.45266]
[1778647902048,26.13,81193.22,169.7,0.68602,0.00088,5.44736]
[1778647905069,26.13,81193.45,169.7,0.68624,0.00088,5.44578]
[1778647906076,26.13,81193.32,169.7,0.68612,0.00088,5.4466]
[1778647909098,26.13,81193.07,169.7,0.68592,0.00088,5.44814]
[1778647912118,26.12,81192.17,169.7,0.68513,0.00089,5.4539]
[1778647914132,26.12,81192.85,169.7,0.68574,0.00088,5.44941]
[1778647914784,26.12,81192.85,169.7,0.68574,0.00088,5.44941]
[1778647915139,26.12,81192.91,169.7,0.6858,0.00088,5.44898]
[1778647915783,26.12,81192.91,169.7,0.6858,0.00088,5.44898]
[1778647916146,26.12,81192.75,169.7,0.68566,0.00088,5.44999]
[1778647916785,26.12,81192.75,169.7,0.68566,0.00088,5.44999]
[1778647917285,26.12,81192.75,169.7,0.68566,0.00088,5.44999]
[1778647920792,26.12,81192.79,169.7,0.68571,0.00088,5.44963]
[1778647921182,26.12,81193.38,169.7,0.68624,0.00088,5.44572]
[1778647922189,26.12,81193.59,169.7,0.68643,0.00088,5.44432]
[1778647923196,26.12,81193.74,169.7,0.68657,0.00088,5.44331]
[1778647927059,26.11,81193.78,169.7,0.68661,0.00088,5.44299]
[1778647927300,26.11,81193.78,169.7,0.68661,0.00088,5.44299]
[1778647927373,26.11,81193.35,169.7,0.68624,0.00088,5.44574]
[1778647927704,26.11,81193.35,169.7,0.68624,0.00088,5.44574]
[1778647928231,26.11,81192.29,169.7,0.68531,0.00089,5.45261]
[1778647930245,26.11,81192.76,169.7,0.68573,0.00089,5.44948]
[1778647937294,26.11,81192.76,169.7,0.68576,0.00089,5.44925]
[1778647942329,26.1,81192.98,169.7,0.68598,0.00089,5.44765]
[1778647947364,26.1,81193.09,169.7,0.6861,0.00089,5.44678]
[1778647948371,26.1,81192.62,169.7,0.68569,0.00089,5.44981]
[1778647954413,26.1,81192.92,169.7,0.68643,0.00089,5.4298]
[1778647961462,26.09,81192.87,169.7,0.68641,0.00089,5.42994]
[1778647966497,26.09,81191.97,169.7,0.68563,0.00089,5.43568]
[1778647967504,26.09,81190.37,169.7,0.68421,0.00089,5.44601]
[1778647968511,26.09,81190.86,169.7,0.68466,0.00089,5.44279]
[1778647972539,26.08,81189.97,169.7,0.68388,0.00089,5.4484]
[1778647973547,26.08,81190.77,169.7,0.6846,0.00089,5.44318]
[1778647974554,26.08,81190.14,169.7,0.68405,0.00089,5.44722]
[1778647979589,26.08,81189.46,169.7,0.68347,0.00089,5.45141]
[1778647980596,26.08,81185.69,169.7,0.68011,0.0009,5.47549]
[1778647981603,26.08,81186.26,169.7,0.68062,0.00089,5.47181]
[1778647982610,26.07,81185.76,169.7,0.68019,0.0009,5.47493]
[1778647985631,26.07,81184.49,169.7,0.67907,0.0009,5.48279]
[1778647986023,26.07,81184.49,169.7,0.67907,0.0009,5.48279]
[1778647986031,26.07,81184.49,169.7,0.67907,0.0009,5.48279]
[1778647986096,26.07,81184.49,169.7,0.67907,0.0009,5.48279]
[1778647986638,26.07,81183.17,169.7,0.6779,0.0009,5.49104]
[1778647990666,26.07,81182.57,169.7,0.67737,0.0009,5.49474]
[1778647991984,26.07,81182.57,169.7,0.67737,0.0009,5.49474]
[1778647992027,26.07,81182.57,169.7,0.67737,0.0009,5.49474]
[1778647992683,26.07,81183.76,169.7,0.67843,0.0009,5.48728]
[1778647998585,26.07,81184.01,169.7,0.67865,0.0009,5.48576]
[1778647998604,26.07,81184.01,169.7,0.67865,0.0009,5.48576]
[1778647998726,26.07,81184.51,169.7,0.67909,0.0009,5.48266]
[1778647999733,26.07,81189.94,169.7,0.68395,0.00089,5.44793]
[1778648001747,26.07,81191.05,169.7,0.68493,0.00089,5.44078]
[1778648003761,26.07,81191.59,169.7,0.6854,0.00089,5.43732]
[1778648005775,26.07,81191.12,169.7,0.68498,0.00089,5.44044]
[1778648006782,26.07,81191.51,169.7,0.68532,0.00089,5.43793]
[1778648009803,26.08,81192.4,169.7,0.6861,0.00089,5.43221]
[1778648010810,26.08,81191.98,169.7,0.68572,0.00089,5.43498]
[1778648011817,26.08,81191.61,169.7,0.68585,0.00089,5.4195]
[1778648014838,26.08,81193.03,169.7,0.6871,0.00089,5.41031]
[1778648019873,26.08,81191.57,169.7,0.68577,0.00089,5.42006]
[1778648025915,26.09,81190.42,169.7,0.68472,0.00089,5.42773]
[1778648028936,26.09,81191.15,169.7,0.68536,0.00089,5.42306]
[1778648029943,26.09,81190.62,169.7,0.68488,0.00089,5.42653]
[1778648034978,26.09,81190.87,169.7,0.68509,0.00089,5.42504]
[1778648037999,26.09,81191.93,169.7,0.68602,0.00089,5.41822]
[1778648040014,26.09,81194.04,169.7,0.68789,0.00089,5.40447]
[1778648041020,26.1,81193.52,169.7,0.68742,0.00089,5.40793]
[1778648042027,26.1,81194.0,169.7,0.68784,0.00089,5.40482]
[1778648043034,26.1,81193.34,169.7,0.68725,0.00089,5.4092]
[1778648048069,26.1,81193.08,169.7,0.68699,0.00089,5.41112]
[1778648050083,26.1,81192.54,169.7,0.6865,0.00089,5.41474]
[1778648051090,26.1,81193.22,169.7,0.6871,0.00089,5.41033]
[1778648052097,26.11,81192.65,169.7,0.68658,0.00089,5.41411]
[1778648055118,26.11,81193.71,169.7,0.68751,0.00089,5.4073]
[1778648058140,26.11,81193.32,169.7,0.68714,0.00089,5.41]
[1778648060154,26.11,81193.83,169.7,0.68758,0.00089,5.40675]
[1778648062168,26.12,81194.73,169.7,0.68837,0.00089,5.40094]
[1778648064182,26.12,81194.27,169.7,0.68794,0.00089,5.40408]
[1778648065189,26.12,81193.75,169.7,0.68747,0.00089,5.40754]
[1778648066196,26.12,81194.51,169.7,0.68814,0.00089,5.4026]
[1778648067203,26.12,81194.1,169.7,0.68777,0.00089,5.40535]
[1778648072238,26.13,81193.88,169.7,0.688,0.00089,5.38906]
[1778648074872,26.13,81193.65,169.7,0.68778,0.00089,5.39069]
[1778648074876,26.13,81193.65,169.7,0.68778,0.00089,5.39069]
[1778648074883,26.13,81193.65,169.7,0.68778,0.00089,5.39069]
[1778648074961,26.13,81193.65,169.7,0.68778,0.00089,5.39069]
[1778648075259,26.13,81197.92,169.7,0.69156,0.00088,5.36249]
[1778648076266,26.13,81203.56,169.7,0.69653,0.00088,5.32446]
[1778648077945,26.13,81203.74,169.7,0.69668,0.00088,5.32328]
[1778648078497,26.13,81203.74,169.7,0.69668,0.00088,5.32328]
[1778648078550,26.13,81203.74,169.7,0.69668,0.00088,5.32328]
[1778648078651,26.14,81204.14,169.7,0.697,0.00088,5.32083]
[1778648079288,26.14,81205.96,169.7,0.69859,0.00088,5.30836]
[1778648080498,26.14,81205.96,169.7,0.69859,0.00088,5.30836]
[1778648080599,26.14,81206.13,169.7,0.69872,0.00087,5.30735]
[1778648081302,26.14,81205.85,169.7,0.69845,0.00088,5.30944]
[1778648082309,26.15,81204.89,169.7,0.69759,0.00088,5.31617]
[1778648084323,26.15,81205.31,169.7,0.69792,0.00088,5.3136]
[1778648085330,26.15,81205.01,169.7,0.69764,0.00088,5.3158]
[1778648086005,26.15,81205.01,169.7,0.69764,0.00088,5.3158]
[1778648086069,26.16,81205.01,169.7,0.69762,0.00088,5.31595]
[1778648091372,26.17,81205.46,169.7,0.69792,0.00087,5.31364]
[1778648096015,26.18,81205.78,169.7,0.69812,0.00087,5.31205]
[1778648096407,26.18,81205.61,169.7,0.69795,0.00087,5.31337]
[1778648098863,26.19,81205.66,169.7,0.69796,0.00087,5.31333]
[1778648099018,26.19,81205.66,169.7,0.69796,0.00087,5.31333]
[1778648099119,26.19,81205.66,169.7,0.69794,0.00087,5.31348]
[1778648100019,26.19,81205.66,169.7,0.69794,0.00087,5.31348]
[1778648100519,26.19,81205.66,169.7,0.69794,0.00087,5.31348]
[1778648100528,26.2,81207.61,169.7,0.69962,0.00087,5.30025]
[1778648101019,26.2,81207.61,169.7,0.69962,0.00087,5.30025]
[1778648101442,26.2,81207.77,169.7,0.69974,0.00087,5.29931]
[1778648102449,26.2,81206.98,169.7,0.69903,0.00087,5.30491]
[1778648104463,26.21,81206.45,169.7,0.69853,0.00087,5.30886]
[1778648105475,26.21,81206.83,169.7,0.69884,0.00087,5.30641]
[1778648106482,26.21,81207.93,169.7,0.69978,0.00087,5.29901]
[1778648107490,26.22,81208.29,169.7,0.70007,0.00087,5.2967]
[1778648108497,26.22,81208.01,169.7,0.69981,0.00087,5.29879]
[1778648109504,26.22,81207.82,169.7,0.69962,0.00087,5.30027]
[1778648110511,26.23,81208.42,169.7,0.70013,0.00087,5.2963]
[1778648111518,26.23,81208.23,169.7,0.69994,0.00087,5.29777]
[1778648112034,26.23,81208.23,169.7,0.69994,0.00087,5.29777]
[1778648112525,26.23,81208.65,169.7,0.70028,0.00087,5.29505]
[1778648117560,26.25,81209.04,169.7,0.70052,0.00087,5.2932]
[1778648122595,26.26,81208.56,169.7,0.7,0.00087,5.29734]
[1778648124051,26.26,81208.58,169.7,0.69999,0.00087,5.29737]
[1778648124609,26.27,81208.26,169.7,0.69969,0.00087,5.29973]
[1778648126623,26.27,81209.07,169.7,0.70036,0.00087,5.29449]
[1778648127630,26.28,81209.31,169.7,0.70055,0.00087,5.29299]
[1778648128555,26.28,81209.31,169.7,0.70055,0.00087,5.29299]
[1778648128637,26.28,81209.09,169.7,0.70033,0.00087,5.29468]
[1778648134564,26.29,81209.43,169.7,0.70059,0.00087,5.29267]
[1778648134587,26.3,81209.43,169.7,0.70099,0.00087,5.2751]
[1778648135564,26.3,81209.43,169.7,0.70099,0.00087,5.2751]
[1778648135665,26.3,81209.43,169.7,0.70095,0.00087,5.27544]
[1778648141071,26.31,81209.7,169.7,0.70114,0.00087,5.27393]
[1778648141728,26.32,81209.68,169.7,0.70104,0.00087,5.27477]
[1778648142072,26.32,81209.68,169.7,0.70104,0.00087,5.27477]
[1778648142735,26.33,81209.89,169.7,0.7012,0.00087,5.27349]
[1778648143742,26.33,81211.42,169.7,0.7025,0.00087,5.26309]
[1778648149784,26.35,81211.66,169.7,0.70256,0.00087,5.2626]
[1778648153812,26.36,81212.54,169.7,0.70323,0.00086,5.25727]
[1778648158847,26.38,81212.16,169.7,0.70278,0.00086,5.26089]
[1778648163888,26.4,81212.63,169.7,0.70309,0.00086,5.25844]
[1778648165902,26.4,81214.28,169.7,0.70448,0.00086,5.24721]
[1778648166909,26.4,81216.41,169.7,0.70629,0.00086,5.23246]
[1778648168925,26.41,81217.62,169.7,0.7073,0.00086,5.22425]
[1778648171153,26.41,81217.55,169.7,0.70722,0.00086,5.22489]
[1778648171165,26.41,81217.59,169.7,0.70723,0.00086,5.22476]
[1778648176282,26.42,81217.66,169.7,0.70722,0.00086,5.22487]
[1778648176383,26.42,81217.66,169.7,0.70722,0.00086,5.22487]
[1778648176852,26.43,81217.66,169.7,0.7072,0.00086,5.22502]
[1778648176983,26.43,81222.33,169.7,0.71117,0.00085,5.1921]
[1778648179119,26.43,81223.11,169.7,0.71182,0.00085,5.18662]
[1778648179119,26.43,81223.11,169.7,0.71182,0.00085,5.18662]
[1778648179190,26.43,81222.13,169.7,0.71098,0.00085,5.19372]
[1778648180008,26.43,81220.72,169.7,0.70977,0.00085,5.20384]
[1778648181119,26.43,81220.72,169.7,0.70977,0.00085,5.20384]
[1778648181621,26.43,81220.72,169.7,0.70977,0.00085,5.20384]
[1778648181722,26.43,81219.93,169.7,0.70908,0.00085,5.20952]
[1778648183624,26.44,81219.24,169.7,0.70849,0.00085,5.21447]
[1778648183647,26.44,81219.24,169.7,0.70849,0.00085,5.21447]
[1778648183685,26.44,81219.04,169.7,0.70831,0.00085,5.21595]
[1778648184626,26.44,81219.04,169.7,0.70831,0.00085,5.21595]
[1778648184726,26.44,81219.4,169.7,0.70861,0.00085,5.21347]
[1778648185125,26.44,81219.4,169.7,0.70861,0.00085,5.21347]
[1778648185626,26.44,81219.4,169.7,0.70861,0.00085,5.21347]
[1778648186627,26.44,81219.33,169.7,0.70854,0.00085,5.21404]
[1778648186728,26.44,81219.53,169.7,0.70869,0.00085,5.21276]
[1778648187628,26.44,81219.53,169.7,0.70869,0.00085,5.21276]
[1778648187729,26.44,81219.42,169.7,0.7086,0.00085,5.21354]
[1778648188237,26.44,81219.42,169.7,0.7086,0.00085,5.21354]
[1778648188253,26.44,81213.95,169.7,0.70389,0.00086,5.25198]
[1778648189069,26.45,81211.34,169.7,0.70163,0.00086,5.27011]
[1778648191083,26.45,81210.75,169.7,0.70159,0.00087,5.25603]
[1778648193097,26.45,81209.7,169.7,0.70066,0.00087,5.26342]
[1778648194114,26.45,81209.7,169.7,0.70066,0.00087,5.26342]
[1778648194215,26.45,81208.76,169.7,0.69983,0.00087,5.26993]
[1778648195111,26.46,81207.55,169.7,0.69877,0.00087,5.27825]
[1778648197126,26.46,81208.67,169.7,0.69973,0.00087,5.27078]
[1778648198133,26.46,81207.66,169.7,0.69883,0.00087,5.27782]
[1778648201154,26.47,81207.08,169.7,0.69826,0.00087,5.28223]
[1778648204175,26.48,81207.02,169.7,0.69815,0.00087,5.28309]
[1778648208254,26.48,81207.01,169.7,0.69813,0.00087,5.28331]
[1778648209210,26.49,81205.83,169.7,0.69702,0.00087,5.29189]
[1778648214245,26.51,81205.05,169.7,0.69625,0.00087,5.29783]
[1778648217911,26.51,81205.67,169.7,0.69678,0.00087,5.29379]
[1778648218000,26.51,81205.67,169.7,0.69678,0.00087,5.29375]
[1778648220811,26.51,81205.27,169.7,0.69644,0.00087,5.29642]
[1778648220815,26.51,81205.27,169.7,0.69644,0.00087,5.29642]
[1778648222302,26.51,81207.55,169.7,0.69841,0.00087,5.28114]
[1778648223190,26.51,81207.55,169.7,0.69841,0.00087,5.28114]
[1778648224180,26.51,81207.41,169.7,0.69828,0.00087,5.28215]
[1778648224316,26.51,81209.82,169.7,0.70036,0.00086,5.26585]
[1778648225958,26.51,81211.65,169.7,0.70192,0.00086,5.25342]
[1778648226706,26.51,81212.82,169.7,0.70293,0.00086,5.24538]
[1778648230358,26.52,81214.91,169.7,0.70472,0.00086,5.23101]
[1778648231189,26.52,81214.91,169.7,0.70472,0.00086,5.23101]
[1778648231689,26.52,81214.91,169.7,0.70472,0.00086,5.23101]
[1778648231749,26.52,81215.95,169.7,0.70561,0.00086,5.22382]
[1778648233192,26.52,81215.99,169.7,0.70564,0.00086,5.22358]
[1778648233379,26.52,81216.02,169.7,0.70566,0.00086,5.22342]
[1778648238414,26.52,81215.24,169.7,0.70497,0.00086,5.22903]
[1778648239014,26.52,81215.24,169.7,0.70497,0.00086,5.22903]
[1778648243661,26.52,81214.77,169.7,0.70455,0.00086,5.23243]
[1778648246969,26.52,81214.41,169.7,0.70423,0.00086,5.23501]
[1778648247477,26.53,81213.21,169.7,0.70319,0.00086,5.24335]
[1778648248387,26.53,81213.21,169.7,0.70319,0.00086,5.24335]
[1778648248484,26.53,81211.53,169.7,0.70174,0.00086,5.25492]
[1778648249491,26.53,81208.83,169.7,0.6994,0.00087,5.27336]
[1778648251505,26.53,81208.27,169.7,0.69941,0.00087,5.25881]
[1778648256540,26.53,81209.56,169.7,0.70053,0.00087,5.25001]
[1778648259124,26.53,81208.95,169.7,0.70001,0.00087,5.25417]
[1778648259183,26.53,81208.95,169.7,0.70001,0.00087,5.25417]
[1778648259561,26.53,81205.74,169.7,0.69722,0.00087,5.2759]
[1778648260568,26.53,81203.11,169.7,0.69492,0.00087,5.2935]
[1778648261291,26.53,81203.11,169.7,0.69492,0.00087,5.2935]
[1778648266610,26.52,81202.94,169.7,0.6948,0.00087,5.29442]
[1778648271417,26.52,81202.74,169.7,0.69464,0.00087,5.29568]
[1778648271459,26.52,81202.74,169.7,0.69464,0.00087,5.29568]
[1778648271503,26.52,81202.74,169.7,0.69464,0.00087,5.29568]
[1778648271813,26.52,81202.74,169.7,0.69464,0.00087,5.29568]
[1778648271858,26.52,81207.97,169.7,0.69921,0.00087,5.26039]
[1778648272243,26.52,81207.97,169.7,0.69921,0.00087,5.26039]
[1778648272652,26.52,81214.44,169.7,0.70481,0.00086,5.21596]
[1778648273659,26.52,81216.49,169.7,0.70657,0.00086,5.20172]
[1778648278694,26.52,81216.75,169.7,0.70676,0.00086,5.20014]
[1778648279631,26.52,81216.75,169.7,0.70676,0.00086,5.20014]
[1778648279826,26.52,81216.75,169.7,0.70676,0.00086,5.20014]
[1778648279891,26.52,81216.06,169.7,0.70616,0.00086,5.20506]
[1778648280257,26.52,81216.06,169.7,0.70616,0.00086,5.20506]
[1778648280809,26.52,81216.06,169.7,0.70616,0.00086,5.20506]
[1778648280859,26.52,81211.92,169.7,0.70259,0.00086,5.23374]
[1778648281715,26.52,81214.28,169.7,0.70462,0.00086,5.21748]
[1778648283729,26.53,81212.41,169.7,0.703,0.00086,5.23045]
[1778648288764,26.53,81215.45,169.7,0.70561,0.00086,5.2095]
[1778648289771,26.53,81214.42,169.7,0.70472,0.00086,5.21667]
[1778648293799,26.53,81215.24,169.7,0.70541,0.00086,5.21111]
[1778648297827,26.53,81216.18,169.7,0.7062,0.00086,5.2047]
[1778648298834,26.53,81213.53,169.7,0.70392,0.00086,5.22314]
[1778648299732,26.53,81213.53,169.7,0.70392,0.00086,5.22314]
[1778648299833,26.53,81213.53,169.7,0.70391,0.00086,5.22318]
[1778648300281,26.53,81213.53,169.7,0.70391,0.00086,5.22318]
[1778648300295,26.53,81213.53,169.7,0.70391,0.00086,5.22318]
[1778648300848,26.53,81214.46,169.7,0.70471,0.00086,5.21677]
[1778648301855,26.53,81215.44,169.7,0.70555,0.00086,5.20998]
[1778648307897,26.54,81215.56,169.7,0.70562,0.00086,5.2094]
[1778648308295,26.54,81215.56,169.7,0.70562,0.00086,5.2094]
[1778648308904,26.54,81215.65,169.7,0.70569,0.00086,5.20881]
[1778648311925,26.54,81214.97,169.7,0.7056,0.00086,5.19516]
[1778648316960,26.54,81214.64,169.7,0.7053,0.00086,5.19766]
[1778648318301,26.55,81214.55,169.7,0.70521,0.00086,5.19832]
[1778648318367,26.55,81214.55,169.7,0.70521,0.00086,5.19832]
[1778648321995,26.55,81213.49,169.7,0.70428,0.00086,5.2058]
[1778648332066,26.55,81213.55,169.7,0.7043,0.00086,5.20565]
[1778648335427,26.55,81212.98,169.7,0.70381,0.00086,5.20962]
[1778648335486,26.55,81212.98,169.7,0.70381,0.00086,5.20962]
[1778648336331,26.55,81212.98,169.7,0.7038,0.00086,5.20967]
[1778648336388,26.55,81212.98,169.7,0.7038,0.00086,5.20967]
[1778648336432,26.55,81213.11,169.7,0.70391,0.00086,5.2088]
[1778648337101,26.55,81214.17,169.7,0.70482,0.00086,5.20149]
[1778648338331,26.55,81214.17,169.7,0.70482,0.00086,5.20149]
[1778648338432,26.56,81214.21,169.7,0.70485,0.00086,5.20124]
[1778648340336,26.56,81213.95,169.7,0.70462,0.00086,5.20308]
[1778648340437,26.56,81214.54,169.7,0.70513,0.00086,5.19901]
[1778648344150,26.56,81215.46,169.7,0.7059,0.00086,5.19275]
[1778648346343,26.56,81215.13,169.7,0.70562,0.00086,5.19509]
[1778648346434,26.56,81215.01,169.7,0.70551,0.00086,5.19596]
[1778648349849,26.56,81214.45,169.7,0.70502,0.00086,5.19992]
[1778648349950,26.56,81214.45,169.7,0.70501,0.00086,5.19999]
[1778648356859,26.56,81214.65,169.7,0.70517,0.00086,5.19869]
[1778648356958,26.57,81214.72,169.7,0.70521,0.00086,5.19834]
[1778648357241,26.57,81212.76,169.7,0.70352,0.00086,5.2119]
[1778648362276,26.57,81212.44,169.7,0.70323,0.00086,5.2142]
[1778648364290,26.57,81211.53,169.7,0.70244,0.00087,5.22049]
[1778648366304,26.57,81212.32,169.7,0.70312,0.00086,5.21509]
[1778648372930,26.57,81212.12,169.7,0.70294,0.00086,5.21654]
[1778648373353,26.57,81210.09,169.7,0.70168,0.00087,5.21203]
[1778648374360,26.57,81209.25,169.7,0.70095,0.00087,5.21778]
[1778648379396,26.57,81209.59,169.7,0.70124,0.00087,5.2155]
[1778648384431,26.57,81208.6,169.7,0.70037,0.00087,5.22229]
[1778648388017,26.57,81209.43,169.7,0.70109,0.00087,5.21665]
[1778648388651,26.57,81209.43,169.7,0.70109,0.00087,5.21665]
[1778648388656,26.57,81209.43,169.7,0.70109,0.00087,5.21665]
[1778648388666,26.57,81209.43,169.7,0.70109,0.00087,5.21665]
[1778648388672,26.57,81209.43,169.7,0.70109,0.00087,5.21665]
[1778648388771,26.57,81209.43,169.7,0.70109,0.00087,5.21665]
[1778648388805,26.57,81208.74,169.7,0.70049,0.00087,5.22135]
[1778648389398,26.57,81208.74,169.7,0.70049,0.00087,5.22135]
[1778648389466,26.57,81215.51,169.7,0.70636,0.00086,5.17471]
[1778648390473,26.57,81218.99,169.7,0.70934,0.00086,5.15037]
[1778648391480,26.58,81219.93,169.7,0.71014,0.00086,5.14381]
[1778648396515,26.58,81219.58,169.7,0.70979,0.00086,5.14667]
[1778648401231,26.59,81219.7,169.7,0.70986,0.00086,5.14612]
[1778648401550,26.59,81218.47,169.7,0.7088,0.00086,5.15486]
[1778648402557,26.59,81217.21,169.7,0.70771,0.00086,5.16377]
[1778648403418,26.59,81217.21,169.7,0.70771,0.00086,5.16377]
[1778648403451,26.59,81217.21,169.7,0.70771,0.00086,5.16377]
[1778648403562,26.59,81217.21,169.7,0.70771,0.00086,5.16377]
[1778648403564,26.59,81212.88,169.7,0.70396,0.00086,5.19392]
[1778648404421,26.59,81212.88,169.7,0.70396,0.00086,5.19392]
[1778648404835,26.59,81212.88,169.7,0.70396,0.00086,5.19392]
[1778648404934,26.59,81214.09,169.7,0.70501,0.00086,5.18559]
[1778648405578,26.59,81220.1,169.7,0.71017,0.00086,5.14358]
[1778648406585,26.59,81223.49,169.7,0.71307,0.00085,5.11949]
[1778648408599,26.59,81224.43,169.7,0.71386,0.00085,5.1128]
[1778648410613,26.59,81227.48,169.7,0.71645,0.00085,5.0909]
[1778648415648,26.6,81229.78,169.7,0.71837,0.00084,5.07445]
[1778648420683,26.6,81230.23,169.7,0.71871,0.00084,5.07149]
[1778648425718,26.61,81230.1,169.7,0.71856,0.00084,5.07284]
[1778648428739,26.62,81227.63,169.7,0.71641,0.00085,5.09121]
[1778648433774,26.63,81227.81,169.7,0.71702,0.00085,5.07184]
[1778648438809,26.64,81228.56,169.7,0.71757,0.00085,5.06716]
[1778648443844,26.65,81229.56,169.7,0.71834,0.00085,5.06058]
[1778648448879,26.66,81225.33,169.7,0.71466,0.00085,5.09186]
[1778648449886,26.66,81219.55,169.7,0.70971,0.00086,5.13303]
[1778648454921,26.67,81220.09,169.7,0.71012,0.00086,5.12967]
[1778648459956,26.68,81220.2,169.7,0.71017,0.00086,5.12931]
[1778648461970,26.68,81217.92,169.7,0.70819,0.00086,5.14547]
[1778648462977,26.68,81215.09,169.7,0.70575,0.00086,5.16523]
[1778648463498,26.68,81215.09,169.7,0.70575,0.00086,5.16523]
[1778648463503,26.68,81215.09,169.7,0.70575,0.00086,5.16523]
[1778648463984,26.68,81215.15,169.7,0.70579,0.00086,5.16488]
[1778648465002,26.68,81215.15,169.7,0.70579,0.00086,5.16488]
[1778648467502,26.69,81214.8,169.7,0.70547,0.00086,5.16744]
[1778648468004,26.69,81214.8,169.7,0.70547,0.00086,5.16744]
[1778648468013,26.69,81213.67,169.7,0.70449,0.00086,5.17528]
[1778648473736,26.69,81213.85,169.7,0.70463,0.00086,5.1742]
[1778648474010,26.69,81213.85,169.7,0.70463,0.00086,5.1742]
[1778648474099,26.69,81213.85,169.7,0.70463,0.00086,5.1742]
[1778648474111,26.69,81211.72,169.7,0.70277,0.00087,5.18894]
[1778648475062,26.69,81208.3,169.7,0.69981,0.00087,5.2122]
[1778648477076,26.69,81207.07,169.7,0.69873,0.00087,5.22052]
[1778648478083,26.69,81204.63,169.7,0.69661,0.00087,5.23687]
[1778648481104,26.69,81203.84,169.7,0.69592,0.00087,5.24207]
[1778648486139,26.69,81203.73,169.7,0.69584,0.00087,5.2427]
[1778648490167,26.69,81202.87,169.7,0.6951,0.00088,5.24832]
[1778648491174,26.69,81201.54,169.7,0.69443,0.00088,5.23864]
[1778648492181,26.69,81201.24,169.7,0.69417,0.00088,5.2406]
[1778648493188,26.69,81201.39,169.7,0.69431,0.00088,5.23958]
[1778648494195,26.69,81201.92,169.7,0.69478,0.00088,5.23605]
[1778648495202,26.69,81202.44,169.7,0.69524,0.00088,5.23257]
[1778648496209,26.68,81203.23,169.7,0.69593,0.00088,5.2273]
[1778648500237,26.68,81202.73,169.7,0.6955,0.00088,5.23056]
[1778648501244,26.68,81202.65,169.7,0.69544,0.00088,5.23107]
[1778648502251,26.68,81202.56,169.7,0.69536,0.00088,5.23165]
[1778648504269,26.68,81203.21,169.7,0.69594,0.00088,5.22728]
[1778648505276,26.68,81202.53,169.7,0.69534,0.00088,5.23178]
[1778648506283,26.68,81202.16,169.7,0.69502,0.00088,5.23422]
[1778648512325,26.68,81201.92,169.7,0.69483,0.00088,5.23566]
[1778648513882,26.68,81201.8,169.7,0.69473,0.00088,5.23643]
[1778648515346,26.68,81201.02,169.7,0.69405,0.00088,5.24153]
[1778648516353,26.68,81201.57,169.7,0.69453,0.00088,5.23786]
[1778648517360,26.68,81201.69,169.7,0.69464,0.00088,5.23704]
[1778648518367,26.67,81201.39,169.7,0.69438,0.00088,5.239]
[1778648519374,26.67,81201.24,169.7,0.69426,0.00088,5.23996]
[1778648521388,26.67,81201.5,169.7,0.69449,0.00088,5.23818]
[1778648522567,26.67,81201.5,169.7,0.69449,0.00088,5.23818]
[1778648523235,26.67,81201.5,169.7,0.69449,0.00088,5.23818]
[1778648522668,26.67,81201.27,169.7,0.69429,0.00088,5.23967]
[1778648523355,26.67,81201.27,169.7,0.69429,0.00088,5.23967]
[1778648523382,26.67,81201.27,169.7,0.69429,0.00088,5.23967]
[1778648523590,26.67,81189.57,169.7,0.68393,0.00089,5.31532]
[1778648524473,26.67,81189.57,169.7,0.68393,0.00089,5.31532]
[1778648524574,26.67,81178.31,169.7,0.6738,0.0009,5.3849]
[1778648525430,26.67,81176.45,169.7,0.67212,0.00091,5.39598]
[1778648530465,26.66,81175.92,169.7,0.67171,0.00091,5.39872]
[1778648532479,26.66,81176.48,169.7,0.67224,0.00091,5.3952]
[1778648533486,26.65,81177.09,169.7,0.67281,0.00091,5.39146]
[1778648535500,26.65,81176.15,169.7,0.67198,0.00091,5.39693]
[1778648540535,26.64,81176.54,169.7,0.6724,0.00091,5.39417]
[1778648541508,26.64,81176.54,169.7,0.6724,0.00091,5.39417]
[1778648541542,26.64,81176.06,169.7,0.67197,0.00091,5.39696]
[1778648542550,26.64,81175.39,169.7,0.67137,0.00091,5.40093]
[1778648543557,26.64,81176.18,169.7,0.67209,0.00091,5.39619]
[1778648544564,26.64,81175.79,169.7,0.67174,0.00091,5.39849]
[1778648546578,26.63,81175.52,169.7,0.6715,0.00091,5.40006]
[1778648549599,26.63,81172.08,169.7,0.66838,0.00091,5.42032]
[1778648550606,26.63,81171.6,169.7,0.66795,0.00091,5.42309]
[1778648554634,26.63,81171.98,169.7,0.66876,0.00091,5.4026]
[1778648560467,26.62,81171.74,169.7,0.66856,0.00091,5.40386]
[1778648560676,26.62,81173.8,169.7,0.67046,0.00091,5.39163]
[1778648561683,26.62,81176.64,169.7,0.67305,0.00091,5.37464]
[1778648562690,26.62,81176.27,169.7,0.67272,0.00091,5.37685]
[1778648563697,26.62,81175.43,169.7,0.67195,0.00091,5.38186]
[1778648564709,26.62,81175.66,169.7,0.67217,0.00091,5.38047]
[1778648565715,26.62,81175.27,169.7,0.67181,0.00091,5.38278]
[1778648566722,26.62,81176.01,169.7,0.67249,0.00091,5.37833]
[1778648568736,26.62,81175.35,169.7,0.67189,0.00091,5.38225]
[1778648569743,26.62,81176.39,169.7,0.67284,0.00091,5.376]
[1778648570750,26.62,81176.66,169.7,0.67309,0.00091,5.37436]
[1778648571757,26.62,81175.58,169.7,0.67211,0.00091,5.38083]
[1778648572764,26.62,81176.32,169.7,0.67279,0.00091,5.37637]
[1778648573771,26.62,81175.61,169.7,0.67214,0.00091,5.38061]
[1778648574778,26.62,81176.21,169.7,0.67269,0.00091,5.377]
[1778648576792,26.61,81175.99,169.7,0.6725,0.00091,5.37829]
[1778648578806,26.61,81176.57,169.7,0.67303,0.00091,5.37477]
[1778648579547,26.61,81176.57,169.7,0.67303,0.00091,5.37477]
[1778648579557,26.61,81176.57,169.7,0.67303,0.00091,5.37477]
[1778648579577,26.61,81176.57,169.7,0.67303,0.00091,5.37477]
[1778648579614,26.61,81176.57,169.7,0.67303,0.00091,5.37477]
[1778648579661,26.61,81176.57,169.7,0.67303,0.00091,5.37477]
[1778648579764,26.61,81176.57,169.7,0.67303,0.00091,5.37477]
[1778648579813,26.61,81178.82,169.7,0.67508,0.00091,5.36116]
[1778648580820,26.61,81181.69,169.7,0.67768,0.0009,5.34362]
[1778648581827,26.61,81182.03,169.7,0.67798,0.0009,5.34153]
[1778648582835,26.61,81182.37,169.7,0.67829,0.0009,5.33945]
[1778648585855,26.62,81182.47,169.7,0.67837,0.0009,5.33888]
[1778648586862,26.62,81181.93,169.7,0.67788,0.0009,5.34222]
[1778648587869,26.62,81181.45,169.7,0.67745,0.0009,5.34519]
[1778648592904,26.61,81182.25,169.7,0.6782,0.0009,5.34007]
[1778648594920,26.61,81182.91,169.7,0.67881,0.0009,5.3359]
[1778648595927,26.61,81182.38,169.7,0.67834,0.0009,5.33913]
[1778648598948,26.6,81182.01,169.7,0.67802,0.0009,5.34128]
[1778648601969,26.6,81181.75,169.7,0.67781,0.0009,5.34274]
[1778648608011,26.59,81181.61,169.7,0.67772,0.00091,5.34331]
[1778648611849,26.59,81181.65,169.7,0.67824,0.00091,5.32461]
[1778648613046,26.59,81181.27,169.7,0.67791,0.00091,5.32687]
[1778648614053,26.59,81181.63,169.7,0.67824,0.00091,5.32467]
[1778648619088,26.59,81182.42,169.7,0.67894,0.00091,5.31987]
[1778648620095,26.59,81181.9,169.7,0.67847,0.00091,5.32311]
[1778648622923,26.59,81181.9,169.7,0.67847,0.00091,5.32311]
[1778648623097,26.59,81181.9,169.7,0.67847,0.00091,5.32311]
[1778648623122,26.59,81180.52,169.7,0.6772,0.00091,5.33173]
[1778648624129,26.6,81175.64,169.7,0.67274,0.00091,5.36144]
[1778648625136,26.6,81175.97,169.7,0.67303,0.00091,5.35952]
[1778648626143,26.6,81175.28,169.7,0.67239,0.00091,5.36371]
[1778648628157,26.6,81174.69,169.7,0.67185,0.00091,5.36727]
[1778648631178,26.6,81173.88,169.7,0.67109,0.00092,5.37221]
[1778648632185,26.6,81174.69,169.7,0.67183,0.00091,5.36742]
[1778648633192,26.6,81175.36,169.7,0.67244,0.00091,5.36344]
[1778648634199,26.61,81174.93,169.7,0.67204,0.00091,5.36605]
[1778648635206,26.61,81174.39,169.7,0.67154,0.00091,5.36932]
[1778648636213,26.61,81174.87,169.7,0.67197,0.00091,5.36649]
[1778648638227,26.61,81174.63,169.7,0.67173,0.00091,5.36803]
[1778648642255,26.61,81175.12,169.7,0.67216,0.00091,5.36524]
[1778648647292,26.62,81175.01,169.7,0.67203,0.00091,5.36609]
[1778648651320,26.62,81174.37,169.7,0.67142,0.00091,5.37006]
[1778648653334,26.62,81175.23,169.7,0.6722,0.00091,5.36499]
[1778648657363,26.63,81174.98,169.7,0.67195,0.00091,5.36665]
[1778648658369,26.63,81175.31,169.7,0.67224,0.00091,5.36471]
[1778648659376,26.63,81175.03,169.7,0.67198,0.00091,5.36643]
[1778648661390,26.63,81175.35,169.7,0.67226,0.00091,5.36459]
[1778648662288,26.63,81175.35,169.7,0.67226,0.00091,5.36459]
[1778648662315,26.63,81175.35,169.7,0.67226,0.00091,5.36459]
[1778648662332,26.63,81175.35,169.7,0.67226,0.00091,5.36459]
[1778648662399,26.63,81175.35,169.7,0.67226,0.00091,5.36459]
[1778648662397,26.63,81176.92,169.7,0.67369,0.00091,5.35521]
[1778648662565,26.63,81176.92,169.7,0.67369,0.00091,5.35521]
[1778648663404,26.63,81183.85,169.7,0.67997,0.0009,5.31285]
[1778648664411,26.64,81184.85,169.7,0.68086,0.0009,5.30672]
[1778648666425,26.64,81184.45,169.7,0.68047,0.0009,5.30941]
[1778648668440,26.65,81184.67,169.7,0.68064,0.0009,5.30823]
[1778648669448,26.65,81184.44,169.7,0.68042,0.0009,5.30976]
[1778648671281,26.65,81184.44,169.7,0.68042,0.0009,5.30976]
[1778648671367,26.65,81185.06,169.7,0.68143,0.0009,5.28766]
[1778648671462,26.65,81184.65,169.7,0.68106,0.0009,5.29022]
[1778648672447,26.65,81184.65,169.7,0.68106,0.0009,5.29022]
[1778648672450,26.65,81184.65,169.7,0.68106,0.0009,5.29022]
[1778648672471,26.65,81185.16,169.7,0.6815,0.0009,5.28712]
[1778648673512,26.65,81185.16,169.7,0.6815,0.0009,5.28712]
[1778648673773,26.65,81185.16,169.7,0.6815,0.0009,5.28712]
[1778648674267,26.65,81185.16,169.7,0.6815,0.0009,5.28712]
[1778648674368,26.66,81187.16,169.7,0.6833,0.0009,5.27465]
[1778648674485,26.66,81197.32,169.7,0.6924,0.00089,5.20925]
[1778648675492,26.66,81199.92,169.7,0.6947,0.00089,5.19221]
[1778648676499,26.66,81201.7,169.7,0.69627,0.00089,5.18044]
[1778648681534,26.67,81202.15,169.7,0.69662,0.00088,5.1778]
[1778648686569,26.67,81202.76,169.7,0.6971,0.00088,5.17411]
[1778648692612,26.68,81202.22,169.7,0.69656,0.00088,5.1782]
[1778648697647,26.69,81202.0,169.7,0.69632,0.00088,5.18005]
[1778648699306,26.69,81202.0,169.7,0.69632,0.00088,5.18005]
[1778648699373,26.7,81201.65,169.7,0.69598,0.00088,5.1826]
[1778648700308,26.7,81201.65,169.7,0.69598,0.00088,5.1826]
[1778648700365,26.7,81200.9,169.7,0.69531,0.00089,5.18765]
[1778648705705,26.7,81202.92,169.7,0.69705,0.00088,5.17455]
[1778648717789,26.72,81203.38,169.7,0.69732,0.00088,5.17246]
[1778648722138,26.72,81203.38,169.7,0.69732,0.00088,5.17246]
[1778648722239,26.73,81203.38,169.7,0.69728,0.00088,5.17278]
[1778648722824,26.73,81207.87,169.7,0.70122,0.00088,5.14261]
[1778648723831,26.73,81211.66,169.7,0.70454,0.00087,5.11666]
[1778648725845,26.73,81212.73,169.7,0.70548,0.00087,5.10922]
[1778648730880,26.73,81213.39,169.7,0.70606,0.00087,5.10455]
[1778648731887,26.73,81212.53,169.7,0.70585,0.00087,5.09163]
[1778648732894,26.73,81210.72,169.7,0.70427,0.00087,5.10409]
[1778648733901,26.73,81208.76,169.7,0.70255,0.00088,5.11749]
[1778648735353,26.73,81208.76,169.7,0.70255,0.00088,5.11749]
[1778648735353,26.73,81208.76,169.7,0.70255,0.00088,5.11749]
[1778648735445,26.73,81205.88,169.7,0.70003,0.00088,5.13704]
[1778648735915,26.73,81200.92,169.7,0.69564,0.00089,5.17028]
[1778648736922,26.73,81199.58,169.7,0.69446,0.00089,5.17914]
[1778648737929,26.73,81198.8,169.7,0.69377,0.00089,5.18427]
[1778648742964,26.72,81199.51,169.7,0.69441,0.00089,5.1795]
[1778648743971,26.72,81198.44,169.7,0.69346,0.00089,5.18653]
[1778648744978,26.72,81197.49,169.7,0.69262,0.00089,5.19275]
[1778648750013,26.72,81197.86,169.7,0.69297,0.00089,5.19018]
[1778648753206,26.72,81198.33,169.7,0.69339,0.00089,5.18704]
[1778648755048,26.72,81197.17,169.7,0.69237,0.00089,5.19457]
[1778648758554,26.71,81197.18,169.7,0.69239,0.00089,5.19441]
[1778648758612,26.71,81197.18,169.7,0.69239,0.00089,5.19441]
[1778648759076,26.71,81193.77,169.7,0.68935,0.00089,5.21657]
[1778648760490,26.71,81193.77,169.7,0.68935,0.00089,5.21657]
[1778648760083,26.71,81190.47,169.7,0.6864,0.0009,5.23772]
[1778648761090,26.71,81189.27,169.7,0.68533,0.0009,5.24529]
[1778648761761,26.71,81189.27,169.7,0.68533,0.0009,5.24529]
[1778648762097,26.71,81190.9,169.7,0.68681,0.0009,5.23483]
[1778648763104,26.71,81191.72,169.7,0.68755,0.0009,5.22951]
[1778648764111,26.71,81191.44,169.7,0.68731,0.0009,5.23124]
[1778648766125,26.7,81190.78,169.7,0.68673,0.0009,5.23534]
[1778648771160,26.7,81190.84,169.7,0.68683,0.0009,5.23463]
[1778648772167,26.7,81191.1,169.7,0.68708,0.0009,5.2329]
[1778648773177,26.69,81192.0,169.7,0.68789,0.0009,5.22706]
[1778648775192,26.69,81191.72,169.7,0.68766,0.0009,5.22873]
[1778648776199,26.69,81191.32,169.7,0.68731,0.0009,5.23124]
[1778648777206,26.69,81191.8,169.7,0.68775,0.0009,5.2281]
[1778648780227,26.68,81191.12,169.7,0.68716,0.0009,5.23228]
[1778648781234,26.68,81191.85,169.7,0.68783,0.0009,5.22753]
[1778648786270,26.68,81191.9,169.7,0.68791,0.0009,5.22691]
[1778648787277,26.68,81192.15,169.7,0.68815,0.0009,5.22524]
[1778648791305,26.67,81192.38,169.7,0.68888,0.0009,5.20489]
[1778648792312,26.67,81192.15,169.7,0.68868,0.0009,5.20632]
[1778648797347,26.66,81191.94,169.7,0.68853,0.0009,5.20743]
[1778648798355,26.66,81192.23,169.7,0.68879,0.0009,5.20551]
[1778648799134,26.66,81192.23,169.7,0.68879,0.0009,5.20551]
[1778648799300,26.66,81192.23,169.7,0.68879,0.0009,5.20551]
[1778648799362,26.66,81193.62,169.7,0.69005,0.0009,5.19645]
[1778648800369,26.66,81194.94,169.7,0.69124,0.0009,5.1878]
[1778648801376,26.66,81195.94,169.7,0.69214,0.0009,5.18121]
[1778648804728,26.66,81195.74,169.7,0.69198,0.0009,5.18239]
[1778648804875,26.66,81195.74,169.7,0.69198,0.0009,5.18239]
[1778648805404,26.66,81194.26,169.7,0.69066,0.0009,5.19204]
[1778648806411,26.66,81193.5,169.7,0.68998,0.0009,5.19694]
[1778648807418,26.66,81194.01,169.7,0.69045,0.0009,5.19358]
[1778648808425,26.65,81193.83,169.7,0.69029,0.0009,5.19472]
[1778648816481,26.65,81193.38,169.7,0.68993,0.0009,5.19732]
[1778648817488,26.65,81196.15,169.7,0.69242,0.0009,5.17918]
[1778648823530,26.64,81196.35,169.7,0.69262,0.0009,5.1777]
[1778648827558,26.64,81193.84,169.7,0.69039,0.0009,5.19402]
[1778648828565,26.64,81194.04,169.7,0.69057,0.0009,5.19267]
[1778648830579,26.64,81193.84,169.7,0.6904,0.0009,5.1939]
[1778648837631,26.63,81193.97,169.7,0.69056,0.0009,5.19278]
[1778648839645,26.63,81194.24,169.7,0.69081,0.0009,5.19094]
[1778648840652,26.63,81194.06,169.7,0.69065,0.0009,5.19207]
[1778648841659,26.63,81193.14,169.7,0.68983,0.0009,5.19803]
[1778648842666,26.63,81192.77,169.7,0.6895,0.0009,5.20039]
[1778648844680,26.63,81193.1,169.7,0.68981,0.0009,5.19816]
[1778648846694,26.63,81195.42,169.7,0.69191,0.0009,5.18292]
[1778648851730,26.62,81191.58,169.7,0.68897,0.0009,5.18909]
[1778648852737,26.62,81191.83,169.7,0.68921,0.0009,5.18743]
[1778648856765,26.62,81192.12,169.7,0.68949,0.0009,5.18538]
[1778648857773,26.62,81193.0,169.7,0.69029,0.0009,5.17962]
[1778648858780,26.62,81193.28,169.7,0.69055,0.0009,5.17776]
[1778648859787,26.62,81192.53,169.7,0.68988,0.0009,5.18261]
[1778648860794,26.61,81194.02,169.7,0.69123,0.0009,5.17285]
[1778648861801,26.61,81194.2,169.7,0.69139,0.0009,5.17164]
[1778648863815,26.61,81193.56,169.7,0.69082,0.0009,5.17577]
[1778648864822,26.61,81193.76,169.7,0.69101,0.0009,5.17443]
[1778648865829,26.61,81193.94,169.7,0.69117,0.0009,5.17322]
[1778648866836,26.61,81193.76,169.7,0.69102,0.0009,5.17437]
[1778648867843,26.61,81194.11,169.7,0.69134,0.0009,5.17205]
[1778648870864,26.61,81193.88,169.7,0.69114,0.0009,5.17347]
[1778648873885,26.61,81193.24,169.7,0.69058,0.0009,5.1775]
[1778648874892,26.6,81193.08,169.7,0.69044,0.0009,5.17851]
[1778648876424,26.6,81193.08,169.7,0.69044,0.0009,5.17851]
[1778648876525,26.6,81193.08,169.7,0.69045,0.0009,5.17844]
[1778648876906,26.6,81187.65,169.7,0.68554,0.00091,5.21349]
[1778648877913,26.6,81181.69,169.7,0.68011,0.00092,5.25101]
[1778648878920,26.6,81181.02,169.7,0.67951,0.00092,5.25509]
[1778648880455,26.6,81181.02,169.7,0.67951,0.00092,5.25509]
[1778648880503,26.6,81181.02,169.7,0.67951,0.00092,5.25509]
[1778648880544,26.6,81181.02,169.7,0.67951,0.00092,5.25509]
[1778648880604,26.6,81180.97,169.7,0.67949,0.00092,5.25521]
[1778648886153,26.59,81180.25,169.7,0.67888,0.00092,5.25937]
[1778648886178,26.59,81180.42,169.7,0.67905,0.00092,5.25822]
[1778648886976,26.58,81181.04,169.7,0.67963,0.00092,5.25428]
[1778648887983,26.58,81177.92,169.7,0.67678,0.00092,5.27346]
[1778648888990,26.58,81178.66,169.7,0.67747,0.00092,5.26881]
[1778648892012,26.57,81178.11,169.7,0.67701,0.00092,5.27189]
[1778648893019,26.57,81178.58,169.7,0.67746,0.00092,5.2689]
[1778648895033,26.56,81179.08,169.7,0.67795,0.00092,5.26562]
[1778648896040,26.56,81178.21,169.7,0.67716,0.00092,5.27089]
[1778648897048,26.56,81178.84,169.7,0.67775,0.00092,5.26691]
[1778648898054,26.56,81178.35,169.7,0.67732,0.00092,5.26983]
[1778648901075,26.55,81179.05,169.7,0.678,0.00092,5.26522]
[1778648903089,26.55,81178.62,169.7,0.67764,0.00092,5.26769]
[1778648905391,26.54,81178.78,169.7,0.6778,0.00092,5.26661]
[1778648905493,26.54,81178.78,169.7,0.67781,0.00092,5.26651]
[1778648906110,26.54,81175.17,169.7,0.6745,0.00092,5.28852]
[1778648907117,26.54,81172.43,169.7,0.67196,0.00093,5.30507]
[1778648908124,26.54,81172.01,169.7,0.67157,0.00093,5.30759]
[1778648913159,26.54,81171.03,169.7,0.67112,0.00093,5.29498]
[1778648914166,26.54,81170.43,169.7,0.67056,0.00093,5.29855]
[1778648915173,26.54,81170.81,169.7,0.67092,0.00093,5.29629]
[1778648920208,26.54,81170.52,169.7,0.67065,0.00093,5.298]
[1778648921215,26.54,81166.7,169.7,0.66708,0.00094,5.32056]
[1778648922222,26.54,81166.22,169.7,0.66664,0.00094,5.32335]
[1778648923294,26.54,81166.22,169.7,0.66664,0.00094,5.32335]
[1778648923609,26.54,81166.22,169.7,0.66664,0.00094,5.32335]
[1778648923621,26.54,81165.54,169.7,0.66601,0.00094,5.32727]
[1778648924236,26.54,81162.26,169.7,0.66293,0.00094,5.34619]
[1778648925167,26.54,81162.26,169.7,0.66293,0.00094,5.34619]
[1778648925243,26.54,81161.36,169.7,0.66209,0.00094,5.35129]
[1778648926250,26.54,81160.53,169.7,0.66131,0.00094,5.35597]
[1778648927257,26.53,81159.96,169.7,0.66078,0.00094,5.35916]
[1778648928103,26.53,81159.96,169.7,0.66078,0.00094,5.35916]
[1778648928264,26.53,81159.85,169.7,0.66069,0.00094,5.35974]
[1778648934306,26.53,81159.2,169.7,0.66012,0.00094,5.36314]
[1778648937328,26.52,81161.49,169.7,0.6623,0.00094,5.35002]
[1778648940148,26.52,81161.44,169.7,0.66226,0.00094,5.35023]
[1778648940348,26.52,81160.8,169.7,0.66167,0.00094,5.35384]
[1778648941355,26.52,81158.75,169.7,0.65974,0.00094,5.36539]
[1778648942362,26.52,81157.5,169.7,0.65856,0.00095,5.37235]
[1778648945383,26.51,81157.13,169.7,0.65824,0.00095,5.37426]
[1778648946390,26.51,81155.09,169.7,0.65632,0.00095,5.38553]
[1778648949411,26.5,81154.24,169.7,0.65554,0.00095,5.39004]
[1778648950418,26.5,81155.14,169.7,0.6564,0.00095,5.38502]
[1778648955453,26.5,81154.94,169.7,0.65623,0.00095,5.38601]
[1778648959580,26.5,81154.69,169.7,0.65601,0.00095,5.3873]
[1778648959663,26.5,81154.91,169.7,0.65623,0.00095,5.38606]
[1778648962838,26.49,81154.45,169.7,0.65579,0.00095,5.38857]
[1778648963509,26.49,81154.69,169.7,0.65602,0.00095,5.38723]
[1778648964516,26.49,81154.2,169.7,0.65556,0.00095,5.38992]
[1778648966530,26.49,81153.51,169.7,0.65491,0.00095,5.39367]
[1778648968078,26.49,81153.82,169.7,0.65521,0.00095,5.39196]
[1778648968544,26.49,81154.89,169.7,0.65623,0.00095,5.38605]
[1778648968995,26.49,81154.89,169.7,0.65623,0.00095,5.38605]
[1778648969551,26.49,81154.13,169.7,0.65551,0.00095,5.39022]
[1778648972572,26.49,81153.88,169.7,0.65571,0.00095,5.37326]
[1778648974856,26.49,81154.12,169.7,0.65594,0.00095,5.37193]
[1778648975593,26.49,81154.44,169.7,0.65625,0.00095,5.37014]
[1778648978614,26.49,81153.56,169.7,0.65541,0.00095,5.37496]
[1778648981712,26.49,81154.2,169.7,0.65603,0.00095,5.37141]
[1778648981637,26.49,81153.23,169.7,0.6551,0.00095,5.37673]
[1778648982644,26.49,81153.4,169.7,0.65527,0.00095,5.37579]
[1778648984658,26.49,81152.45,169.7,0.65437,0.00095,5.38096]
[1778648985665,26.48,81151.58,169.7,0.65354,0.00095,5.38569]
[1778648987679,26.48,81150.73,169.7,0.65274,0.00096,5.39025]
[1778648992714,26.48,81150.61,169.7,0.65263,0.00096,5.39083]
[1778648997499,26.48,81150.71,169.7,0.65271,0.00096,5.39038]
[1778648997749,26.48,81151.6,169.7,0.65356,0.00095,5.38558]
[1778648998753,26.48,81151.6,169.7,0.65356,0.00095,5.38558]
[1778648998756,26.49,81156.22,169.7,0.65795,0.00095,5.36017]
[1778649000810,26.49,81156.47,169.7,0.65818,0.00095,5.35883]
[1778649001610,26.49,81156.47,169.7,0.65818,0.00095,5.35883]
[1778649001726,26.49,81156.47,169.7,0.65818,0.00095,5.35883]
[1778649001779,26.49,81156.63,169.7,0.65832,0.00095,5.35803]
[1778649002018,26.49,81156.63,169.7,0.65832,0.00095,5.35803]
[1778649002023,26.49,81156.63,169.7,0.65832,0.00095,5.35803]
[1778649002050,26.49,81156.63,169.7,0.65832,0.00095,5.35803]
[1778649002785,26.49,81160.93,169.7,0.66238,0.00095,5.33379]
[1778649004547,26.49,81160.66,169.7,0.66212,0.00095,5.33535]
[1778649004836,26.49,81160.27,169.7,0.66175,0.00095,5.3376]
[1778649010841,26.49,81160.31,169.7,0.66179,0.00095,5.33737]
[1778649013862,26.49,81160.49,169.7,0.66198,0.00095,5.33624]
[1778649014869,26.49,81160.17,169.7,0.66168,0.00095,5.33803]
[1778649020042,26.49,81160.08,169.7,0.6616,0.00095,5.33849]
[1778649020106,26.49,81160.29,169.7,0.6618,0.00095,5.33731]
[1778649021918,26.49,81160.89,169.7,0.66238,0.00095,5.33382]
[1778649026953,26.48,81163.18,169.7,0.66457,0.00094,5.32049]
[1778649028967,26.48,81160.4,169.7,0.66193,0.00095,5.33649]
[1778649032995,26.48,81160.68,169.7,0.66267,0.00095,5.31632]
[1778649035009,26.48,81160.52,169.7,0.66253,0.00095,5.31718]
[1778649036016,26.48,81160.73,169.7,0.66273,0.00095,5.31595]
[1778649037023,26.48,81160.5,169.7,0.66252,0.00095,5.31724]
[1778649038030,26.47,81159.2,169.7,0.66129,0.00095,5.32462]
[1778649039037,26.47,81157.96,169.7,0.66011,0.00095,5.33161]
[1778649040044,26.47,81158.25,169.7,0.6604,0.00095,5.32993]
[1778649042058,26.47,81157.86,169.7,0.66002,0.00095,5.33216]
[1778649045079,26.47,81158.18,169.7,0.66032,0.00095,5.33038]
[1778649046086,26.47,81158.73,169.7,0.66084,0.00095,5.32727]
[1778649053135,26.48,81158.36,169.7,0.66048,0.00095,5.32945]
[1778649055150,26.48,81158.09,169.7,0.66022,0.00095,5.331]
[1778649056354,26.48,81158.09,169.7,0.66022,0.00095,5.331]
[1778649056455,26.48,81157.85,169.7,0.65999,0.00095,5.33236]
[1778649061753,26.48,81157.59,169.7,0.65974,0.00095,5.33386]
[1778649068244,26.48,81158.3,169.7,0.6604,0.00095,5.32991]
[1778649073279,26.48,81158.42,169.7,0.66051,0.00095,5.32929]
[1778649075472,26.48,81158.39,169.7,0.66048,0.00095,5.32947]
[1778649075574,26.48,81157.87,169.7,0.65998,0.00095,5.33241]
[1778649077398,26.48,81157.8,169.7,0.65991,0.00095,5.33282]
[1778649077421,26.48,81157.8,169.7,0.65991,0.00095,5.33282]
[1778649077516,26.48,81157.49,169.7,0.65962,0.00095,5.33457]
[1778649078314,26.48,81155.08,169.7,0.65732,0.00095,5.34806]
[1778649079321,26.48,81154.33,169.7,0.6566,0.00095,5.35221]
[1778649084357,26.48,81154.41,169.7,0.65669,0.00095,5.35174]
[1778649088385,26.48,81155.12,169.7,0.65737,0.00095,5.34777]
[1778649090399,26.48,81154.32,169.7,0.65661,0.00095,5.3522]
[1778649095434,26.48,81153.92,169.7,0.65666,0.00096,5.336]
[1778649097817,26.48,81153.81,169.7,0.65656,0.00096,5.3366]
[1778649097879,26.48,81153.81,169.7,0.65656,0.00096,5.3366]
[1778649097970,26.48,81153.87,169.7,0.65661,0.00096,5.33627]
[1778649098061,26.48,81153.87,169.7,0.65661,0.00096,5.33627]
[1778649098455,26.48,81158.32,169.7,0.66086,0.00095,5.31134]
[1778649099462,26.48,81168.97,169.7,0.67097,0.00094,5.2492]
[1778649100469,26.48,81171.3,169.7,0.67316,0.00094,5.23514]
[1778649101476,26.48,81172.24,169.7,0.67405,0.00094,5.2294]
[1778649107518,26.47,81171.72,169.7,0.67358,0.00094,5.23242]
[1778649112553,26.47,81171.7,169.7,0.67356,0.00094,5.23259]
[1778649117627,26.47,81171.33,169.7,0.6732,0.00094,5.23488]
[1778649117728,26.47,81171.6,169.7,0.67345,0.00094,5.23325]
[1778649118595,26.48,81176.28,169.7,0.67783,0.00093,5.20461]
[1778649119602,26.47,81178.0,169.7,0.67944,0.00093,5.19389]
[1778649121616,26.47,81178.91,169.7,0.68031,0.00093,5.18807]
[1778649127658,26.46,81178.68,169.7,0.68014,0.00093,5.18917]
[1778649128455,26.46,81178.68,169.7,0.68014,0.00093,5.18917]
[1778649128665,26.46,81177.4,169.7,0.67896,0.00093,5.1971]
[1778649129675,26.46,81175.1,169.7,0.67682,0.00094,5.2113]
[1778649134709,26.45,81176.17,169.7,0.67787,0.00093,5.20434]
[1778649139744,26.45,81175.72,169.7,0.67748,0.00093,5.20696]
[1778649144779,26.45,81175.47,169.7,0.67725,0.00094,5.20847]
[1778649149875,26.45,81175.33,169.7,0.67712,0.00094,5.20929]
[1778649155856,26.45,81175.53,169.7,0.6778,0.00094,5.18925]
[1778649161898,26.45,81175.17,169.7,0.67747,0.00094,5.19147]
[1778649166933,26.45,81174.27,169.7,0.67662,0.00094,5.19702]
[1778649168135,26.45,81174.31,169.7,0.67666,0.00094,5.19677]
[1778649168949,26.45,81166.55,169.7,0.66934,0.00095,5.24372]
[1778649169733,26.45,81166.55,169.7,0.66934,0.00095,5.24372]
[1778649169750,26.45,81166.55,169.7,0.66934,0.00095,5.24372]
[1778649169834,26.45,81166.55,169.7,0.66934,0.00095,5.24374]
[1778649170963,26.45,81165.11,169.7,0.66797,0.00095,5.25228]
[1778649175999,26.45,81164.66,169.7,0.66754,0.00095,5.25499]
[1778649180317,26.45,81164.72,169.7,0.66759,0.00095,5.25467]
[1778649182040,26.45,81163.71,169.7,0.66663,0.00095,5.26062]
[1778649187075,26.45,81163.86,169.7,0.66676,0.00095,5.25976]
[1778649192110,26.45,81163.59,169.7,0.6665,0.00095,5.26137]
[1778649195219,26.45,81163.71,169.7,0.66662,0.00095,5.26067]
[1778649195269,26.45,81163.71,169.7,0.66662,0.00095,5.26067]
[1778649195402,26.45,81163.71,169.7,0.66662,0.00095,5.26067]
[1778649195503,26.45,81164.14,169.7,0.66703,0.00095,5.25815]
[1778649196138,26.45,81167.16,169.7,0.66989,0.00095,5.24031]
[1778649197145,26.45,81168.16,169.7,0.67083,0.00095,5.23436]
[1778649201173,26.45,81166.32,169.7,0.66907,0.00095,5.24542]
[1778649202088,26.45,81166.32,169.7,0.66907,0.00095,5.24542]
[1778649202832,26.45,81166.32,169.7,0.66907,0.00095,5.24542]
[1778649202915,26.45,81166.32,169.7,0.66907,0.00095,5.24542]
[1778649202930,26.45,81165.77,169.7,0.66855,0.00095,5.2487]
[1778649203187,26.45,81163.23,169.7,0.66614,0.00095,5.26363]
[1778649204194,26.45,81162.1,169.7,0.66506,0.00095,5.27021]
[1778649206208,26.45,81162.01,169.7,0.66498,0.00095,5.27072]
[1778649207648,26.45,81162.01,169.7,0.66498,0.00095,5.27072]
[1778649207761,26.45,81162.01,169.7,0.66498,0.00095,5.27072]
[1778649207862,26.45,81162.01,169.7,0.66498,0.00095,5.27071]
[1778649208222,26.45,81159.68,169.7,0.66276,0.00095,5.28415]
[1778649209229,26.45,81158.06,169.7,0.66121,0.00096,5.29339]
[1778649212250,26.45,81157.69,169.7,0.66131,0.00096,5.27694]
[1778649213257,26.46,81158.34,169.7,0.66192,0.00096,5.27326]
[1778649214264,26.46,81157.54,169.7,0.66115,0.00096,5.27786]
[1778649215271,26.46,81157.98,169.7,0.66157,0.00096,5.27538]
[1778649216456,26.46,81157.98,169.7,0.66157,0.00096,5.27538]
[1778649216510,26.46,81158.04,169.7,0.66162,0.00096,5.27507]
[1778649217285,26.46,81159.29,169.7,0.66281,0.00096,5.26796]
[1778649218292,26.46,81160.13,169.7,0.66361,0.00096,5.26317]
[1778649220306,26.46,81159.53,169.7,0.66302,0.00096,5.26671]
[1778649221313,26.46,81160.43,169.7,0.66388,0.00096,5.26157]
[1778649222320,26.47,81159.58,169.7,0.66306,0.00096,5.2665]
[1778649227355,26.47,81159.61,169.7,0.66305,0.00096,5.26653]
[1778649228362,26.47,81158.57,169.7,0.66205,0.00096,5.27252]
[1778649229369,26.47,81159.93,169.7,0.66335,0.00096,5.26476]
[1778649230376,26.47,81159.43,169.7,0.66286,0.00096,5.26767]
[1778649231383,26.48,81159.82,169.7,0.66323,0.00096,5.26547]
[1778649232390,26.48,81160.07,169.7,0.66346,0.00096,5.26408]
[1778649233397,26.48,81159.61,169.7,0.66301,0.00096,5.26676]
[1778649238433,26.48,81160.03,169.7,0.66338,0.00096,5.26454]
[1778649239440,26.48,81160.7,169.7,0.66402,0.00095,5.26072]
[1778649240969,26.48,81160.7,169.7,0.66402,0.00095,5.26072]
[1778649240447,26.49,81160.1,169.7,0.66344,0.00096,5.26422]
[1778649241651,26.49,81160.1,169.7,0.66344,0.00096,5.26422]
[1778649241684,26.49,81160.1,169.7,0.66344,0.00096,5.26422]
[1778649241950,26.49,81160.1,169.7,0.66344,0.00096,5.26422]
[1778649241731,26.49,81159.85,169.7,0.66319,0.00096,5.2657]
[1778649242461,26.49,81162.19,169.7,0.66542,0.00095,5.25222]
[1778649243468,26.49,81166.93,169.7,0.66992,0.00095,5.22435]
[1778649246772,26.49,81166.83,169.7,0.66982,0.00095,5.22499]
[1778649246873,26.49,81166.52,169.7,0.66952,0.00095,5.22687]
[1778649247496,26.49,81164.88,169.7,0.66797,0.00095,5.23657]
[1778649248503,26.49,81164.4,169.7,0.66751,0.00095,5.2394]
[1778649249510,26.49,81164.74,169.7,0.66783,0.00095,5.23741]
[1778649250518,26.49,81165.84,169.7,0.66887,0.00095,5.23093]
[1778649251524,26.49,81164.96,169.7,0.66803,0.00095,5.23614]
[1778649256489,26.49,81164.71,169.7,0.66779,0.00095,5.23763]
[1778649256493,26.49,81164.71,169.7,0.66779,0.00095,5.23763]
[1778649256501,26.49,81164.71,169.7,0.66779,0.00095,5.23763]
[1778649256863,26.49,81164.71,169.7,0.66779,0.00095,5.23763]
[1778649256864,26.49,81164.71,169.7,0.66779,0.00095,5.23763]
[1778649256966,26.49,81164.62,169.7,0.6677,0.00095,5.2382]
[1778649257566,26.49,81156.07,169.7,0.65954,0.00096,5.28738]
[1778649258119,26.49,81156.07,169.7,0.65954,0.00096,5.28738]
[1778649258573,26.49,81155.32,169.7,0.65882,0.00096,5.29157]
[1778649259580,26.49,81154.78,169.7,0.65831,0.00096,5.29456]
[1778649261594,26.49,81155.31,169.7,0.65883,0.00096,5.29152]
[1778649262601,26.49,81155.92,169.7,0.65942,0.00096,5.28807]
[1778649264615,26.49,81155.51,169.7,0.65904,0.00096,5.29031]
[1778649269650,26.48,81155.34,169.7,0.6589,0.00096,5.29111]
[1778649274685,26.48,81157.78,169.7,0.66172,0.00096,5.25854]
[1778649278713,26.48,81155.46,169.7,0.6595,0.00096,5.27161]
[1778649282900,26.47,81155.46,169.7,0.6595,0.00096,5.27159]
[1778649283301,26.47,81155.46,169.7,0.65952,0.00096,5.27148]
[1778649283748,26.47,81156.23,169.7,0.66026,0.00096,5.26714]
[1778649285762,26.47,81155.1,169.7,0.65918,0.00096,5.27346]
[1778649289251,26.47,81155.31,169.7,0.6594,0.00096,5.2722]
[1778649289294,26.47,81155.31,169.7,0.6594,0.00096,5.2722]
[1778649289790,26.47,81154.14,169.7,0.65828,0.00096,5.27873]
[1778649290797,26.47,81152.58,169.7,0.65677,0.00097,5.28744]
[1778649291804,26.47,81151.98,169.7,0.65618,0.00097,5.29078]
[1778649297846,26.47,81151.83,169.7,0.65603,0.00097,5.29165]
[1778649299860,26.47,81150.99,169.7,0.65522,0.00097,5.29628]
[1778649300355,26.47,81150.99,169.7,0.65522,0.00097,5.29628]
[1778649300405,26.47,81150.99,169.7,0.65522,0.00097,5.29628]
[1778649300533,26.47,81150.99,169.7,0.65522,0.00097,5.29628]
[1778649300867,26.47,81144.22,169.7,0.64864,0.00097,5.33277]
[1778649301959,26.47,81144.22,169.7,0.64864,0.00097,5.33277]
[1778649301998,26.47,81137.0,169.7,0.64157,0.00098,5.3701]
[1778649302605,26.47,81137.0,169.7,0.64157,0.00098,5.3701]
[1778649302881,26.47,81138.26,169.7,0.64281,0.00098,5.36371]
[1778649304048,26.47,81139.06,169.7,0.6436,0.00098,5.35961]
[1778649304965,26.47,81143.13,169.7,0.64758,0.00098,5.33852]
[1778649307916,26.47,81142.3,169.7,0.64677,0.00098,5.34282]
[1778649309930,26.47,81140.16,169.7,0.64469,0.00098,5.35386]
[1778649311296,26.47,81139.86,169.7,0.64441,0.00098,5.35537]
[1778649311944,26.46,81133.37,169.7,0.63804,0.00099,5.38805]
[1778649313002,26.46,81130.03,169.7,0.63475,0.00099,5.40434]
[1778649315306,26.46,81130.24,169.7,0.63496,0.00099,5.40327]
[1778649315329,26.46,81130.24,169.7,0.63496,0.00099,5.40327]
[1778649315972,26.46,81125.74,169.7,0.63052,0.00099,5.42465]
[1778649316979,26.46,81122.77,169.7,0.62757,0.00099,5.43838]
[1778649322015,26.45,81125.02,169.7,0.62983,0.00099,5.42789]
[1778649322214,26.45,81125.02,169.7,0.62983,0.00099,5.42789]
[1778649323021,26.45,81125.66,169.7,0.63047,0.00099,5.42488]
[1778649323252,26.45,81125.66,169.7,0.63047,0.00099,5.42488]
[1778649325035,26.45,81125.83,169.7,0.63064,0.00099,5.42405]
[1778649327049,26.45,81126.74,169.7,0.63156,0.00099,5.41972]
[1778649328056,26.45,81128.38,169.7,0.63319,0.00099,5.4119]
[1778649331077,26.44,81127.94,169.7,0.63316,0.00099,5.39559]
[1778649333091,26.44,81126.94,169.7,0.63218,0.00099,5.40029]
[1778649335105,26.44,81126.01,169.7,0.63126,0.001,5.40465]
[1778649340999,26.43,81125.86,169.7,0.63113,0.001,5.40528]
[1778649341009,26.43,81125.79,169.7,0.63106,0.001,5.40557]
[1778649342105,26.43,81125.79,169.7,0.63106,0.001,5.40557]
[1778649342154,26.43,81125.35,169.7,0.63063,0.001,5.40762]
[1778649347189,26.43,81125.07,169.7,0.63037,0.001,5.40886]
[1778649351494,26.43,81125.32,169.7,0.63062,0.001,5.40765]
[1778649351595,26.43,81124.87,169.7,0.63018,0.001,5.40974]
[1778649357259,26.42,81125.78,169.7,0.63111,0.001,5.40537]
[1778649358266,26.42,81124.65,169.7,0.62998,0.001,5.41066]
[1778649360280,26.42,81125.85,169.7,0.63118,0.001,5.405]
[1778649362576,26.42,81125.49,169.7,0.63083,0.001,5.40667]
[1778649362650,26.42,81124.97,169.7,0.63031,0.001,5.4091]
[1778649363192,26.42,81124.97,169.7,0.63031,0.001,5.4091]
[1778649363301,26.42,81124.64,169.7,0.62999,0.001,5.41064]
[1778649366322,26.41,81125.41,169.7,0.63077,0.001,5.40695]
[1778649368007,26.41,81125.41,169.7,0.63077,0.001,5.40695]
[1778649368113,26.41,81125.73,169.7,0.6311,0.001,5.40537]
[1778649369087,26.41,81125.73,169.7,0.6311,0.001,5.40537]
[1778649369450,26.41,81128.16,169.7,0.63353,0.00099,5.39378]
[1778649370350,26.41,81127.01,169.7,0.63239,0.001,5.39925]
[1778649372364,26.41,81125.82,169.7,0.63122,0.001,5.40483]
[1778649374378,26.4,81127.39,169.7,0.63279,0.001,5.39732]
[1778649379413,26.4,81126.53,169.7,0.63197,0.001,5.40128]
[1778649380877,26.4,81127.88,169.7,0.63332,0.001,5.39481]
[1778649381557,26.4,81130.62,169.7,0.63605,0.00099,5.38153]
[1778649382653,26.4,81131.77,169.7,0.63719,0.00099,5.37587]
[1778649383441,26.39,81130.89,169.7,0.63632,0.00099,5.38018]
[1778649389483,26.39,81130.69,169.7,0.63614,0.00099,5.38105]
[1778649391497,26.39,81129.53,169.7,0.63539,0.001,5.36828]
[1778649396533,26.39,81130.37,169.7,0.63624,0.001,5.36409]
[1778649399553,26.38,81127.27,169.7,0.63316,0.001,5.37906]
[1778649402403,26.38,81126.91,169.7,0.63281,0.001,5.38073]
[1778649403153,26.38,81126.91,169.7,0.63281,0.001,5.38073]
[1778649403151,26.38,81123.96,169.7,0.62987,0.001,5.39462]
[1778649403581,26.38,81122.24,169.7,0.62815,0.001,5.40262]
[1778649405191,26.38,81122.24,169.7,0.62815,0.001,5.40262]
[1778649405813,26.38,81121.62,169.7,0.62753,0.001,5.40547]
[1778649406604,26.38,81119.37,169.7,0.62527,0.00101,5.41569]
[1778649407611,26.37,81116.46,169.7,0.62235,0.00101,5.42867]
[1778649412646,26.36,81116.65,169.7,0.6226,0.00101,5.42758]
[1778649413653,26.36,81117.74,169.7,0.62371,0.00101,5.42268]
[1778649418688,26.35,81117.1,169.7,0.62311,0.00101,5.4253]
[1778649420209,26.35,81116.27,169.7,0.62229,0.00101,5.42894]
[1778649420702,26.34,81117.36,169.7,0.6234,0.00101,5.42405]
[1778649421710,26.34,81115.91,169.7,0.62194,0.00101,5.43044]
[1778649422429,26.34,81115.91,169.7,0.62194,0.00101,5.43044]
[1778649422716,26.34,81118.5,169.7,0.62457,0.00101,5.41884]
[1778649423723,26.34,81121.32,169.7,0.62742,0.00101,5.40595]
[1778649426554,26.33,81121.26,169.7,0.62737,0.00101,5.40615]
[1778649427070,26.33,81121.26,169.7,0.62737,0.00101,5.40615]
[1778649427077,26.33,81122.22,169.7,0.62836,0.00101,5.40164]
[1778649433793,26.32,81121.89,169.7,0.62807,0.00101,5.40294]
[1778649434800,26.32,81120.96,169.7,0.62714,0.00101,5.4072]
[1778649439835,26.31,81121.33,169.7,0.62756,0.00101,5.40531]
[1778649440842,26.31,81120.56,169.7,0.62679,0.00101,5.40881]
[1778649442743,26.3,81120.13,169.7,0.62636,0.00101,5.41074]
[1778649443071,26.3,81120.13,169.7,0.62636,0.00101,5.41074]
[1778649443127,26.3,81118.09,169.7,0.62432,0.00101,5.41992]
[1778649443863,26.3,81112.54,169.7,0.61871,0.00101,5.44438]
[1778649447891,26.29,81111.68,169.7,0.61788,0.00102,5.44786]
[1778649452926,26.27,81111.95,169.7,0.61857,0.00102,5.4282]
[1778649456954,26.26,81109.99,169.7,0.61662,0.00102,5.43638]
[1778649458968,26.26,81108.98,169.7,0.61561,0.00102,5.44055]
[1778649459975,26.25,81109.9,169.7,0.61656,0.00102,5.43661]
[1778649462996,26.25,81108.6,169.7,0.61526,0.00102,5.44198]
[1778649464010,26.25,81107.41,169.7,0.61405,0.00102,5.44693]
[1778649464599,26.25,81107.41,169.7,0.61405,0.00102,5.44693]
[1778649464605,26.25,81107.41,169.7,0.61405,0.00102,5.44693]
[1778649465012,26.24,81110.73,169.7,0.61745,0.00102,5.43289]
[1778649466019,26.24,81118.28,169.7,0.62515,0.00101,5.39953]
[1778649471054,26.23,81119.17,169.7,0.6261,0.00101,5.39527]
[1778649474223,26.23,81118.6,169.7,0.62554,0.00101,5.39776]
[1778649475083,26.22,81117.51,169.7,0.62445,0.00102,5.40268]
[1778649476090,26.22,81118.51,169.7,0.62548,0.00102,5.39806]
[1778649478104,26.22,81117.56,169.7,0.62453,0.00102,5.40231]
[1778649483139,26.21,81118.24,169.7,0.62526,0.00102,5.39905]
[1778649485153,26.21,81116.84,169.7,0.62385,0.00102,5.40532]
[1778649489181,26.2,81115.28,169.7,0.62229,0.00102,5.41217]
[1778649490737,26.2,81115.25,169.7,0.62227,0.00102,5.41226]
[1778649490773,26.2,81115.25,169.7,0.62227,0.00102,5.41226]
[1778649491195,26.19,81113.98,169.7,0.62099,0.00102,5.41785]
[1778649492203,26.19,81110.15,169.7,0.61708,0.00102,5.43446]
[1778649492685,26.19,81110.15,169.7,0.61708,0.00102,5.43446]
[1778649493210,26.19,81108.51,169.7,0.6154,0.00102,5.4414]
[1778649498244,26.19,81107.93,169.7,0.61481,0.00103,5.44382]
[1778649499252,26.19,81106.86,169.7,0.61371,0.00103,5.44829]
[1778649504289,26.19,81106.54,169.7,0.61339,0.00103,5.4496]
[1778649510756,26.19,81106.41,169.7,0.61326,0.00103,5.45014]
[1778649511769,26.19,81106.54,169.7,0.61339,0.00103,5.44959]
[1778649511787,26.19,81106.54,169.7,0.61339,0.00103,5.44959]
[1778649511823,26.19,81106.54,169.7,0.61373,0.00103,5.43136]
[1778649512342,26.19,81098.6,169.7,0.60554,0.00104,5.46319]
[1778649513949,26.19,81098.6,169.7,0.60554,0.00104,5.46319]
[1778649514045,26.19,81092.9,169.7,0.59962,0.00104,5.48464]
[1778649514623,26.19,81092.9,169.7,0.59962,0.00104,5.48464]
[1778649515217,26.19,81092.14,169.7,0.59884,0.00104,5.48739]
[1778649516056,26.19,81092.14,169.7,0.59884,0.00104,5.48739]
[1778649516299,26.19,81092.66,169.7,0.59938,0.00104,5.48549]
[1778649517936,26.19,81092.23,169.7,0.59893,0.00104,5.48706]
[1778649518215,26.19,81092.23,169.7,0.59893,0.00104,5.48706]
[1778649518232,26.19,81092.2,169.7,0.5989,0.00104,5.48716]
[1778649519513,26.19,81091.92,169.7,0.59861,0.00104,5.48818]
[1778649519563,26.19,81092.3,169.7,0.59901,0.00104,5.48679]
[1778649520399,26.18,81095.61,169.7,0.60245,0.00104,5.47453]
[1778649521406,26.18,81093.74,169.7,0.60052,0.00104,5.48146]
[1778649522413,26.18,81094.96,169.7,0.60179,0.00104,5.47691]
[1778649524092,26.18,81094.96,169.7,0.60179,0.00104,5.47691]
[1778649524181,26.18,81095.16,169.7,0.60202,0.00104,5.47611]
[1778649529463,26.17,81094.18,169.7,0.60103,0.00104,5.47965]
[1778649530470,26.17,81095.37,169.7,0.60227,0.00104,5.47519]
[1778649532754,26.17,81095.5,169.7,0.60241,0.00104,5.47468]
[1778649532791,26.17,81095.5,169.7,0.60241,0.00104,5.47468]
[1778649532888,26.16,81095.5,169.7,0.60242,0.00104,5.47466]
[1778649534498,26.16,81094.14,169.7,0.60102,0.00104,5.47968]
[1778649535505,26.16,81095.38,169.7,0.60231,0.00104,5.47503]
[1778649536832,26.16,81095.38,169.7,0.60231,0.00104,5.47503]
[1778649536933,26.16,81095.5,169.7,0.60245,0.00104,5.47455]
[1778649537652,26.16,81095.5,169.7,0.60245,0.00104,5.47455]
[1778649543609,26.15,81095.54,169.7,0.60252,0.00104,5.47429]
[1778649543666,26.14,81096.19,169.7,0.60322,0.00104,5.47174]
[1778649545309,26.14,81096.19,169.7,0.60322,0.00104,5.47174]
[1778649544569,26.14,81098.95,169.7,0.60609,0.00104,5.4611]
[1778649545610,26.14,81098.95,169.7,0.60609,0.00104,5.4611]
[1778649545644,26.14,81098.95,169.7,0.60609,0.00104,5.4611]
[1778649545894,26.14,81098.95,169.7,0.60609,0.00104,5.4611]
[1778649545921,26.14,81099.86,169.7,0.60705,0.00104,5.4575]
[1778649548100,26.13,81099.5,169.7,0.60668,0.00104,5.45888]
[1778649548165,26.13,81099.33,169.7,0.60652,0.00104,5.45947]
[1778649551130,26.12,81099.33,169.7,0.60654,0.00104,5.4594]
[1778649554063,26.12,81099.33,169.7,0.60655,0.00104,5.45937]
[1778649554639,26.12,81100.81,169.7,0.60811,0.00104,5.45343]
[1778649556140,26.12,81100.81,169.7,0.60811,0.00104,5.45343]
[1778649556163,26.12,81100.81,169.7,0.60811,0.00104,5.45343]
[1778649556202,26.11,81100.53,169.7,0.60783,0.00104,5.4545]
[1778649557223,26.11,81091.21,169.7,0.59815,0.00104,5.48976]
[1778649557801,26.11,81087.2,169.7,0.59396,0.00105,5.50395]
[1778649563740,26.11,81086.54,169.7,0.59328,0.00105,5.50617]
[1778649564709,26.1,81084.38,169.7,0.59103,0.00105,5.51349]
[1778649566314,26.1,81085.69,169.7,0.59241,0.00105,5.50902]
[1778649569191,26.1,81085.27,169.7,0.59198,0.00105,5.51043]
[1778649569230,26.1,81085.27,169.7,0.59198,0.00105,5.51043]
[1778649570957,26.1,81083.27,169.7,0.58989,0.00105,5.51711]
[1778649571758,26.1,81081.97,169.7,0.58879,0.00105,5.50338]
[1778649573005,26.1,81081.97,169.7,0.58879,0.00105,5.50338]
[1778649573039,26.09,81082.67,169.7,0.58953,0.00105,5.50107]
[1778649575786,26.09,81086.46,169.7,0.59352,0.00105,5.48826]
[1778649576795,26.09,81091.29,169.7,0.59859,0.00105,5.47114]
[1778649577802,26.09,81090.26,169.7,0.59752,0.00105,5.47484]
[1778649579816,26.09,81088.74,169.7,0.59593,0.00105,5.48023]
[1778649580823,26.09,81089.75,169.7,0.59699,0.00105,5.47663]
[1778649581830,26.09,81087.36,169.7,0.59449,0.00105,5.48506]
[1778649585858,26.08,81088.44,169.7,0.59563,0.00105,5.48123]
[1778649586865,26.08,81089.3,169.7,0.59654,0.00105,5.47818]
[1778649590011,26.08,81089.71,169.7,0.59697,0.00105,5.4767]
[1778649590051,26.08,81089.31,169.7,0.59656,0.00105,5.47812]
[1778649596935,26.07,81089.36,169.7,0.59664,0.00105,5.47781]
[1778649598992,26.07,81088.89,169.7,0.59616,0.00105,5.47945]
[1778649599985,26.07,81088.63,169.7,0.59589,0.00105,5.48035]
[1778649601518,26.06,81087.55,169.7,0.59477,0.00105,5.48411]
[1778649601970,26.06,81085.96,169.7,0.5931,0.00105,5.48962]
[1778649603361,26.06,81084.82,169.7,0.59191,0.00105,5.49349]
[1778649604991,26.06,81083.67,169.7,0.5907,0.00105,5.49735]
[1778649605866,26.06,81083.67,169.7,0.5907,0.00105,5.49735]
[1778649606685,26.06,81083.19,169.7,0.5902,0.00105,5.49894]
[1778649607036,26.06,81083.19,169.7,0.5902,0.00105,5.49894]
[1778649612114,26.06,81083.11,169.7,0.59012,0.00105,5.49919]
[1778649612395,26.06,81083.11,169.7,0.59012,0.00105,5.49919]
[1778649612471,26.06,81083.12,169.7,0.59013,0.00105,5.49916]
[1778649612486,26.06,81083.12,169.7,0.59013,0.00105,5.49916]
[1778649613048,26.05,81085.44,169.7,0.59258,0.00105,5.4913]
[1778649614055,26.05,81087.58,169.7,0.59484,0.00105,5.48388]
[1778649615552,26.05,81087.58,169.7,0.59484,0.00105,5.48387]
[1778649616069,26.05,81087.53,169.7,0.5948,0.00105,5.48402]
[1778649618941,26.05,81087.54,169.7,0.59482,0.00105,5.48395]
[1778649622112,26.04,81088.5,169.7,0.59585,0.00105,5.48048]
[1778649623118,26.04,81089.74,169.7,0.59716,0.00105,5.47605]
[1778649626510,26.03,81090.51,169.7,0.59799,0.00105,5.4732]
[1778649626560,26.03,81090.51,169.7,0.59799,0.00105,5.4732]
[1778649626915,26.03,81090.51,169.7,0.59799,0.00105,5.4732]
[1778649626989,26.03,81090.51,169.7,0.59799,0.00105,5.4732]
[1778649627146,26.03,81093.51,169.7,0.60114,0.00105,5.46214]
[1778649627554,26.03,81093.51,169.7,0.60114,0.00105,5.46214]
[1778649627633,26.03,81093.51,169.7,0.60114,0.00105,5.46214]
[1778649628153,26.03,81100.83,169.7,0.6088,0.00104,5.43378]
[1778649633188,26.02,81101.22,169.7,0.60957,0.00105,5.41381]
[1778649638223,26.02,81101.18,169.7,0.60953,0.00105,5.41397]
[1778649639056,26.02,81101.18,169.7,0.60953,0.00105,5.41397]
[1778649639069,26.02,81101.18,169.7,0.60953,0.00105,5.41397]
[1778649639080,26.02,81101.18,169.7,0.60953,0.00105,5.41397]
[1778649640237,26.02,81100.17,169.7,0.60846,0.00105,5.41805]
[1778649645272,26.02,81098.66,169.7,0.60689,0.00105,5.42403]
[1778649648293,26.02,81099.56,169.7,0.60784,0.00105,5.42044]
[1778649653288,26.02,81099.2,169.7,0.60746,0.00105,5.42186]
[1778649653328,26.02,81099.37,169.7,0.60764,0.00105,5.42118]
[1778649655342,26.02,81098.52,169.7,0.60675,0.00105,5.42453]
[1778649656218,26.02,81098.52,169.7,0.60675,0.00105,5.42453]
[1778649656349,26.02,81098.84,169.7,0.60709,0.00105,5.42327]
[1778649656617,26.02,81098.84,169.7,0.60709,0.00105,5.42327]
[1778649657356,26.02,81099.67,169.7,0.60797,0.00105,5.41995]
[1778649662394,26.01,81099.32,169.7,0.60763,0.00105,5.42121]
[1778649663401,26.01,81100.3,169.7,0.60866,0.00105,5.41728]
[1778649664126,26.01,81100.3,169.7,0.60866,0.00105,5.41728]
[1778649664408,26.01,81104.62,169.7,0.61319,0.00104,5.3996]
[1778649665213,26.01,81104.62,169.7,0.61319,0.00104,5.3996]
[1778649665415,26.0,81105.41,169.7,0.61401,0.00104,5.39628]
[1778649665972,26.0,81105.41,169.7,0.61401,0.00104,5.39628]
[1778649666422,26.0,81104.66,169.7,0.61324,0.00104,5.3994]
[1778649667429,26.0,81105.5,169.7,0.61412,0.00104,5.39584]
[1778649668226,26.0,81105.5,169.7,0.61412,0.00104,5.39584]
[1778649668436,26.0,81105.48,169.7,0.61411,0.00104,5.39589]
[1778649672466,25.99,81106.27,169.7,0.61497,0.00104,5.39239]
[1778649676426,25.98,81104.98,169.7,0.61367,0.00104,5.39767]
[1778649678199,25.98,81103.36,169.7,0.61198,0.00105,5.40436]
[1778649684411,25.97,81103.36,169.7,0.61202,0.00105,5.40423]
[1778649684550,25.96,81100.98,169.7,0.60955,0.00105,5.41387]
[1778649687177,25.96,81100.98,169.7,0.60955,0.00105,5.41387]
[1778649687445,25.96,81100.91,169.7,0.60949,0.00105,5.41409]
[1778649689585,25.96,81099.71,169.7,0.60823,0.00105,5.41892]
[1778649690592,25.96,81100.76,169.7,0.60933,0.00105,5.4147]
[1778649692138,25.96,81099.95,169.7,0.60881,0.00105,5.39962]
[1778649692677,25.96,81101.93,169.7,0.61089,0.00105,5.39158]
[1778649694042,25.96,81101.93,169.7,0.61089,0.00105,5.39158]
[1778649694055,25.96,81102.93,169.7,0.61195,0.00105,5.38745]
[1778649694620,25.96,81103.73,169.7,0.61279,0.00105,5.38412]
[1778649695874,25.96,81105.17,169.7,0.61431,0.00105,5.37805]
[1778649696634,25.95,81107.22,169.7,0.61647,0.00105,5.3693]
[1778649700662,25.95,81108.81,169.7,0.61816,0.00105,5.3623]
[1778649701669,25.95,81108.01,169.7,0.61733,0.00105,5.36574]
[1778649705697,25.94,81109.28,169.7,0.61869,0.00104,5.36009]
[1778649712405,25.93,81109.24,169.7,0.61866,0.00105,5.36018]
[1778649712883,25.93,81109.27,169.7,0.61872,0.00105,5.35994]
[1778649712887,25.93,81109.27,169.7,0.61872,0.00105,5.35994]
[1778649712984,25.93,81110.92,169.7,0.62045,0.00104,5.35267]
[1778649713754,25.93,81116.11,169.7,0.62586,0.00104,5.3291]
[1778649715768,25.92,81117.27,169.7,0.62709,0.00104,5.32363]
[1778649719796,25.91,81118.24,169.7,0.62813,0.00104,5.31891]
[1778649720803,25.91,81119.07,169.7,0.629,0.00104,5.31496]
[1778649724831,25.91,81116.72,169.7,0.62659,0.00104,5.32588]
[1778649728859,25.9,81115.7,169.7,0.62555,0.00104,5.33047]
[1778649729664,25.9,81115.7,169.7,0.62555,0.00104,5.33047]
[1778649729726,25.9,81115.7,169.7,0.62555,0.00104,5.33047]
[1778649729866,25.9,81113.65,169.7,0.62342,0.00104,5.33985]
[1778649730873,25.9,81110.97,169.7,0.62062,0.00104,5.35191]
[1778649732217,25.9,81110.97,169.7,0.62062,0.00104,5.35191]
[1778649732318,25.9,81108.97,169.7,0.61853,0.00105,5.36074]
[1778649733148,25.9,81105.79,169.7,0.6152,0.00105,5.37446]
[1778649734515,25.9,81105.79,169.7,0.6152,0.00105,5.37446]
[1778649735190,25.9,81105.93,169.7,0.61535,0.00105,5.37385]
[1778649735242,25.9,81106.93,169.7,0.6164,0.00105,5.36957]
[1778649737922,25.9,81105.83,169.7,0.61525,0.00105,5.37424]
[1778649742957,25.9,81105.17,169.7,0.61457,0.00105,5.37699]
[1778649746150,25.89,81104.66,169.7,0.61404,0.00105,5.37913]
[1778649746246,25.89,81104.0,169.7,0.61335,0.00105,5.38189]
[1778649752020,25.89,81104.6,169.7,0.61434,0.00105,5.36085]
[1778649755041,25.89,81103.81,169.7,0.61351,0.00105,5.36415]
[1778649756049,25.89,81106.21,169.7,0.61604,0.00105,5.35396]
[1778649759070,25.89,81105.16,169.7,0.61494,0.00105,5.35843]
[1778649762091,25.89,81109.29,169.7,0.61929,0.00105,5.34055]
[1778649768133,25.88,81109.63,169.7,0.61966,0.00105,5.339]
[1778649772413,25.88,81111.99,169.7,0.62216,0.00105,5.32837]
[1778649772952,25.88,81111.99,169.7,0.62216,0.00105,5.32837]
[1778649773041,25.88,81111.99,169.7,0.62216,0.00105,5.32837]
[1778649773168,25.88,81115.0,169.7,0.62531,0.00104,5.31465]
[1778649774175,25.88,81118.91,169.7,0.62939,0.00104,5.29629]
[1778649776189,25.87,81121.04,169.7,0.63163,0.00104,5.28598]
[1778649777196,25.87,81122.62,169.7,0.63328,0.00104,5.27823]
[1778649780218,25.86,81123.6,169.7,0.63434,0.00104,5.27325]
[1778649781225,25.86,81125.37,169.7,0.63618,0.00104,5.26441]
[1778649782292,25.86,81125.37,169.7,0.63618,0.00104,5.26441]
[1778649782386,25.86,81125.74,169.7,0.63658,0.00104,5.26251]
[1778649782857,25.86,81125.74,169.7,0.63658,0.00104,5.26251]
[1778649783239,25.86,81125.14,169.7,0.63597,0.00104,5.26546]
[1778649784936,25.86,81124.83,169.7,0.63565,0.00104,5.26699]
[1778649785114,25.85,81124.83,169.7,0.63565,0.00104,5.26698]
[1778649786260,25.85,81122.17,169.7,0.6329,0.00104,5.28003]
[1778649791295,25.85,81123.14,169.7,0.63394,0.00104,5.27514]
[1778649794319,25.84,81122.32,169.7,0.6331,0.00104,5.2791]
[1778649797668,25.84,81123.02,169.7,0.63384,0.00104,5.2756]
[1778649798188,25.84,81123.02,169.7,0.63384,0.00104,5.2756]
[1778649803827,25.84,81123.1,169.7,0.63395,0.00104,5.27508]
[1778649804390,25.83,81122.63,169.7,0.63346,0.00104,5.27737]
[1778649809530,25.83,81122.72,169.7,0.63357,0.00104,5.27687]
[1778649810432,25.83,81122.83,169.7,0.6337,0.00104,5.27625]
[1778649814460,25.83,81122.51,169.7,0.63379,0.00104,5.25897]
[1778649816584,25.82,81122.59,169.7,0.63388,0.00104,5.25856]
[1778649816682,25.82,81122.59,169.7,0.63388,0.00104,5.25854]
[1778649823523,25.82,81124.91,169.7,0.63632,0.00104,5.2469]
[1778649827551,25.82,81122.52,169.7,0.63384,0.00104,5.25872]
[1778649828558,25.82,81123.25,169.7,0.63461,0.00104,5.2551]
[1778649831579,25.81,81120.6,169.7,0.63185,0.00104,5.26804]
[1778649834918,25.81,81120.17,169.7,0.63142,0.00105,5.27005]
[1778649835610,25.81,81118.9,169.7,0.6301,0.00105,5.27614]
[1778649837456,25.81,81118.68,169.7,0.62987,0.00105,5.27717]
[1778649837624,25.81,81118.64,169.7,0.62984,0.00105,5.27733]
[1778649838725,25.81,81118.65,169.7,0.62985,0.00105,5.27725]
[1778649839638,25.8,81118.74,169.7,0.62995,0.00105,5.27679]
[1778649841535,25.8,81117.99,169.7,0.62918,0.00105,5.28031]
[1778649842659,25.8,81118.8,169.7,0.63004,0.00105,5.27641]
[1778649847495,25.8,81118.17,169.7,0.6294,0.00105,5.27934]
[1778649847596,25.79,81118.17,169.7,0.62941,0.00105,5.27928]
[1778649848012,25.79,81118.17,169.7,0.62941,0.00105,5.27928]
[1778649848660,25.79,81118.17,169.7,0.62941,0.00105,5.27928]
[1778649850715,25.79,81117.39,169.7,0.62861,0.00105,5.2829]
[1778649854211,25.79,81117.79,169.7,0.62904,0.00105,5.28093]
[1778649854309,25.79,81117.15,169.7,0.62838,0.00105,5.28394]
[1778649859915,25.78,81116.98,169.7,0.62824,0.00105,5.28458]
[1778649860016,25.78,81116.98,169.7,0.62824,0.00105,5.28455]
[1778649862817,25.77,81117.06,169.7,0.62834,0.00105,5.28411]
[1778649862832,25.77,81117.71,169.7,0.62903,0.00105,5.28099]
[1778649864599,25.77,81117.71,169.7,0.62903,0.00105,5.28099]
[1778649863806,25.77,81119.8,169.7,0.63123,0.00105,5.27092]
[1778649864813,25.77,81119.73,169.7,0.63116,0.00105,5.27124]
[1778649870484,25.77,81119.76,169.7,0.63121,0.00105,5.27102]
[1778649871862,25.76,81119.54,169.7,0.6314,0.00105,5.25319]
[1778649874175,25.76,81119.57,169.7,0.63143,0.00105,5.25302]
[1778649874276,25.76,81119.57,169.7,0.63144,0.00105,5.253]
[1778649875799,25.76,81119.53,169.7,0.6314,0.00105,5.25318]
[1778649875890,25.76,81119.78,169.7,0.63167,0.00105,5.25194]
[1778649878757,25.76,81119.92,169.7,0.63179,0.00105,5.25136]
[1778649878911,25.76,81119.73,169.7,0.63159,0.00105,5.2523]
[1778649882030,25.76,81120.75,169.7,0.63265,0.00105,5.24737]
[1778649883437,25.76,81120.75,169.7,0.63265,0.00105,5.24737]
[1778649883458,25.76,81127.88,169.7,0.64012,0.00104,5.21157]
[1778649884220,25.76,81127.88,169.7,0.64012,0.00104,5.21157]
[1778649884321,25.76,81127.37,169.7,0.63958,0.00104,5.21419]
[1778649884953,25.76,81128.1,169.7,0.64034,0.00104,5.21044]
[1778649885960,25.76,81128.81,169.7,0.64109,0.00104,5.20674]
[1778649890995,25.76,81129.07,169.7,0.64139,0.00104,5.20523]
[1778649896031,25.75,81128.63,169.7,0.64097,0.00104,5.20735]
[1778649898045,25.75,81129.47,169.7,0.64186,0.00104,5.20292]
[1778649899052,25.75,81131.0,169.7,0.64345,0.00104,5.19487]
[1778649901066,25.74,81131.91,169.7,0.64441,0.00104,5.19001]
[1778649902073,25.74,81131.17,169.7,0.64365,0.00104,5.1939]
[1778649905094,25.74,81132.02,169.7,0.64455,0.00104,5.18933]
[1778649907109,25.74,81126.83,169.7,0.63915,0.00104,5.21631]
[1778649908554,25.74,81126.83,169.7,0.63915,0.00104,5.21631]
[1778649908655,25.74,81126.32,169.7,0.63863,0.00104,5.21883]
[1778649911136,25.73,81124.49,169.7,0.63674,0.00105,5.22802]
[1778649914157,25.73,81125.39,169.7,0.63771,0.00105,5.22334]
[1778649916258,25.72,81125.08,169.7,0.63739,0.00105,5.22486]
[1778649916322,25.72,81124.19,169.7,0.63647,0.00105,5.22931]
[1778649922213,25.71,81123.79,169.7,0.63611,0.00105,5.23103]
[1778649922968,25.71,81123.79,169.7,0.63611,0.00105,5.23103]
[1778649923651,25.71,81121.47,169.7,0.63369,0.00105,5.24248]
[1778649924308,25.71,81121.47,169.7,0.63369,0.00105,5.24248]
[1778649924409,25.71,81116.72,169.7,0.62869,0.00106,5.26552]
[1778649927248,25.7,81114.88,169.7,0.62679,0.00106,5.27404]
[1778649928628,25.69,81115.62,169.7,0.6276,0.00106,5.27041]
[1778649930269,25.69,81116.56,169.7,0.62861,0.00106,5.26589]
[1778649935304,25.67,81116.99,169.7,0.62953,0.00106,5.24469]
[1778649938325,25.67,81115.77,169.7,0.62827,0.00106,5.25035]
[1778649943360,25.65,81116.1,169.7,0.62869,0.00106,5.24847]
[1778649946381,25.64,81113.95,169.7,0.62645,0.00106,5.25848]
[1778649949767,25.63,81113.88,169.7,0.62641,0.00106,5.25861]
[1778649950410,25.63,81114.11,169.7,0.62667,0.00106,5.25747]
[1778649951122,25.63,81114.11,169.7,0.62667,0.00106,5.25747]
[1778649951203,25.63,81114.11,169.7,0.62667,0.00106,5.25747]
[1778649951417,25.63,81113.68,169.7,0.62623,0.00106,5.25942]
[1778649952484,25.63,81113.68,169.7,0.62623,0.00106,5.25942]
[1778649958466,25.62,81113.63,169.7,0.62624,0.00107,5.2594]
[1778649962099,25.61,81114.33,169.7,0.627,0.00106,5.256]
[1778649962494,25.61,81115.4,169.7,0.62815,0.00106,5.2509]
[1778649964508,25.61,81114.64,169.7,0.62735,0.00106,5.25445]
[1778649965515,25.61,81115.77,169.7,0.62856,0.00106,5.24904]
[1778649969545,25.6,81119.24,169.7,0.63227,0.00106,5.23212]
[1778649973573,25.6,81120.87,169.7,0.63401,0.00106,5.22399]
[1778649978610,25.59,81122.28,169.7,0.63552,0.00106,5.21687]
[1778649983643,25.59,81121.68,169.7,0.6349,0.00106,5.21983]
[1778649988678,25.59,81121.7,169.7,0.63493,0.00106,5.21968]
[1778649989810,25.59,81121.14,169.7,0.63434,0.00106,5.22246]
[1778649990692,25.59,81120.96,169.7,0.63416,0.00106,5.22331]
[1778649995728,25.58,81121.37,169.7,0.63505,0.00106,5.20208]
[1778649998749,25.57,81122.05,169.7,0.6358,0.00106,5.19854]
[1778650003784,25.56,81121.0,169.7,0.63473,0.00106,5.2036]
[1778650008819,25.56,81121.13,169.7,0.63491,0.00106,5.20274]
[1778650013854,25.55,81120.59,169.7,0.63438,0.00106,5.20523]
[1778650018889,25.54,81120.43,169.7,0.63426,0.00106,5.20581]
[1778650020903,25.53,81119.0,169.7,0.63275,0.00107,5.21283]
[1778650021910,25.53,81119.85,169.7,0.63367,0.00106,5.20857]
[1778650024700,25.53,81119.16,169.7,0.63296,0.00107,5.21186]
[1778650030462,25.52,81118.57,169.7,0.63237,0.00107,5.21458]
[1778650037450,25.51,81118.51,169.7,0.63237,0.00107,5.21459]
[1778650043900,25.49,81118.47,169.7,0.6324,0.00107,5.21446]
[1778650049101,25.48,81118.4,169.7,0.63239,0.00107,5.21448]
[1778650051115,25.47,81118.1,169.7,0.6325,0.00107,5.19688]
[1778650057157,25.46,81118.03,169.7,0.63248,0.00107,5.19696]
[1778650059229,25.46,81118.08,169.7,0.63255,0.00107,5.19667]
[1778650059726,25.46,81118.08,169.7,0.63255,0.00107,5.19667]
[1778650060638,25.46,81117.94,169.7,0.63241,0.00107,5.19731]
[1778650060731,25.46,81117.94,169.7,0.63241,0.00107,5.19731]
[1778650060740,25.46,81116.86,169.7,0.63125,0.00107,5.20262]
[1778650067237,25.46,81117.49,169.7,0.63194,0.00107,5.19948]
[1778650069241,25.45,81116.48,169.7,0.63086,0.00107,5.20439]
[1778650071255,25.45,81115.76,169.7,0.63009,0.00108,5.20788]
[1778650076290,25.44,81116.39,169.7,0.63081,0.00107,5.2046]
[1778650081325,25.44,81116.51,169.7,0.63097,0.00108,5.20389]
[1778650086360,25.44,81116.38,169.7,0.63084,0.00108,5.20446]
[1778650094416,25.43,81116.27,169.7,0.63074,0.00108,5.20491]
[1778650100458,25.42,81118.58,169.7,0.63326,0.00107,5.19334]
[1778650102890,25.42,81116.27,169.7,0.63081,0.00108,5.20462]
[1778650104553,25.42,81116.27,169.7,0.63081,0.00108,5.20462]
[1778650104705,25.42,81116.27,169.7,0.63081,0.00108,5.20462]
[1778650104801,25.42,81116.27,169.7,0.63081,0.00108,5.20462]
[1778650104882,25.41,81116.09,169.7,0.63063,0.00108,5.20541]
[1778650105107,25.41,81116.09,169.7,0.63063,0.00108,5.20541]
[1778650105843,25.41,81116.09,169.7,0.63063,0.00108,5.20541]
[1778650105493,25.41,81110.86,169.7,0.62499,0.00108,5.23045]
[1778650106500,25.41,81108.57,169.7,0.62252,0.00108,5.24104]
[1778650108514,25.41,81106.85,169.7,0.62069,0.00109,5.24878]
[1778650111535,25.4,81108.26,169.7,0.62265,0.00109,5.22322]
[1778650113548,25.39,81108.4,169.7,0.62281,0.00109,5.22252]
[1778650113549,25.39,81108.33,169.7,0.62275,0.00109,5.22278]
[1778650118586,25.38,81108.16,169.7,0.62263,0.00109,5.22328]
[1778650123621,25.36,81107.96,169.7,0.62248,0.00109,5.22392]
[1778650128644,25.35,81107.94,169.7,0.62252,0.00109,5.22374]
[1778650129305,25.35,81107.94,169.7,0.62252,0.00109,5.22374]
[1778650129324,25.35,81107.94,169.7,0.62252,0.00109,5.22374]
[1778650129406,25.34,81107.94,169.7,0.62253,0.00109,5.22368]
[1778650132756,25.34,81107.94,169.7,0.62255,0.00109,5.22363]
[1778650132854,25.34,81107.94,169.7,0.62256,0.00109,5.22358]
[1778650135705,25.34,81107.19,169.7,0.62175,0.00109,5.22698]
[1778650140734,25.33,81107.66,169.7,0.62229,0.00109,5.22471]
[1778650140835,25.33,81107.66,169.7,0.6223,0.00109,5.22466]
[1778650146782,25.31,81107.59,169.7,0.6223,0.00109,5.22465]
[1778650152473,25.3,81107.89,169.7,0.62268,0.00109,5.22305]
[1778650155846,25.29,81109.26,169.7,0.62424,0.00109,5.2164]
[1778650157860,25.28,81110.05,169.7,0.62512,0.00109,5.21258]
[1778650160881,25.28,81111.88,169.7,0.62715,0.00109,5.20374]
[1778650165916,25.27,81112.52,169.7,0.6279,0.00109,5.20044]
[1778650171958,25.25,81112.99,169.7,0.62887,0.00109,5.17885]
[1778650176993,25.25,81112.6,169.7,0.62849,0.00109,5.18056]
[1778650178082,25.25,81112.6,169.7,0.62849,0.00109,5.18056]
[1778650178123,25.24,81112.6,169.7,0.6285,0.00109,5.18052]
[1778650180016,25.24,81111.71,169.7,0.62754,0.00109,5.18474]
[1778650181023,25.24,81112.64,169.7,0.62857,0.00109,5.18021]
[1778650187400,25.23,81112.67,169.7,0.62862,0.00109,5.17995]
[1778650187423,25.23,81112.67,169.7,0.62862,0.00109,5.17995]
[1778650187501,25.23,81112.67,169.7,0.62865,0.00109,5.17984]
[1778650188900,25.23,81112.67,169.7,0.62865,0.00109,5.17984]
[1778650189001,25.23,81112.67,169.7,0.62863,0.00109,5.1799]
[1778650190498,25.23,81112.67,169.7,0.62863,0.00109,5.1799]
[1778650190533,25.23,81112.29,169.7,0.62821,0.00109,5.1818]
[1778650193107,25.24,81113.06,169.7,0.62904,0.00109,5.17811]
[1778650198782,25.24,81112.93,169.7,0.62888,0.00109,5.1788]
[1778650198882,25.24,81111.17,169.7,0.62695,0.00109,5.18734]
[1778650202170,25.24,81110.45,169.7,0.62614,0.0011,5.19086]
[1778650204184,25.25,81111.25,169.7,0.627,0.00109,5.18709]
[1778650206954,25.25,81111.25,169.7,0.627,0.00109,5.18712]
[1778650206895,25.25,81109.11,169.7,0.62464,0.0011,5.19733]
[1778650207991,25.25,81109.11,169.7,0.62464,0.0011,5.19733]
[1778650207205,25.25,81107.2,169.7,0.62255,0.0011,5.20625]
[1778650208886,25.25,81107.2,169.7,0.62255,0.0011,5.20625]
[1778650208933,25.25,81107.2,169.7,0.62255,0.0011,5.20625]
[1778650208977,25.25,81107.2,169.7,0.62255,0.0011,5.20625]
[1778650208974,25.25,81107.06,169.7,0.62239,0.0011,5.20693]
[1778650209165,25.25,81107.06,169.7,0.62239,0.0011,5.20693]
[1778650209962,25.25,81115.54,169.7,0.63166,0.00109,5.1663]
[1778650210226,25.25,81121.78,169.7,0.63844,0.00108,5.13463]
[1778650211233,25.25,81122.49,169.7,0.63921,0.00108,5.13092]
[1778650216827,25.25,81122.37,169.7,0.63908,0.00108,5.13152]
[1778650216894,25.25,81122.4,169.7,0.63912,0.00108,5.13135]
[1778650218778,25.25,81124.81,169.7,0.64173,0.00108,5.11867]
[1778650220296,25.25,81123.14,169.7,0.63992,0.00108,5.12748]
[1778650221303,25.25,81124.79,169.7,0.6417,0.00108,5.11877]
[1778650222510,25.25,81124.79,169.7,0.6417,0.00108,5.11877]
[1778650222611,25.25,81124.56,169.7,0.64146,0.00108,5.11999]
[1778650224324,25.25,81122.09,169.7,0.63879,0.00108,5.13296]
[1778650225401,25.25,81122.09,169.7,0.63879,0.00108,5.13296]
[1778650225498,25.25,81122.53,169.7,0.63926,0.00108,5.13066]
[1778650226210,25.25,81122.53,169.7,0.63926,0.00108,5.13066]
[1778650226548,25.25,81119.5,169.7,0.63598,0.00109,5.14631]
[1778650227355,25.25,81119.5,169.7,0.63598,0.00109,5.14631]
[1778650227363,25.25,81119.5,169.7,0.63598,0.00109,5.14631]
[1778650227804,25.25,81119.5,169.7,0.63598,0.00109,5.14631]
[1778650227878,25.25,81119.5,169.7,0.63598,0.00109,5.14631]
[1778650227961,25.25,81117.66,169.7,0.63397,0.00109,5.15568]
[1778650228526,25.25,81114.98,169.7,0.63106,0.00109,5.16904]
[1778650229359,25.25,81110.88,169.7,0.62657,0.00109,5.18899]
[1778650230366,25.25,81110.07,169.7,0.62568,0.0011,5.19287]
[1778650232234,25.25,81110.07,169.7,0.62608,0.0011,5.17376]
[1778650232421,25.25,81110.07,169.7,0.62608,0.0011,5.17376]
[1778650232522,25.26,81108.2,169.7,0.62402,0.0011,5.18262]
[1778650233387,25.26,81106.42,169.7,0.62206,0.0011,5.19091]
[1778650234567,25.26,81105.24,169.7,0.62075,0.0011,5.19634]
[1778650238422,25.26,81103.55,169.7,0.61888,0.0011,5.20405]
[1778650241443,25.26,81102.45,169.7,0.61766,0.00111,5.20899]
[1778650242495,25.26,81102.45,169.7,0.61766,0.00111,5.20899]
[1778650242744,25.26,81102.4,169.7,0.6176,0.00111,5.20921]
[1778650243457,25.26,81101.61,169.7,0.61673,0.00111,5.21272]
[1778650245802,25.26,81099.15,169.7,0.614,0.00111,5.22348]
[1778650246207,25.26,81099.15,169.7,0.614,0.00111,5.22348]
[1778650246790,25.26,81099.15,169.7,0.614,0.00111,5.22348]
[1778650246891,25.26,81097.24,169.7,0.61187,0.00111,5.2317]
[1778650247472,25.26,81097.24,169.7,0.61187,0.00111,5.2317]
[1778650248041,25.26,81097.24,169.7,0.61187,0.00111,5.2317]
[1778650247485,25.26,81098.05,169.7,0.61277,0.00111,5.22825]
[1778650250057,25.26,81098.35,169.7,0.6131,0.00111,5.22698]
[1778650250087,25.27,81098.13,169.7,0.61285,0.00111,5.22796]
[1778650251513,25.27,81097.28,169.7,0.6119,0.00111,5.2316]
[1778650252574,25.27,81097.28,169.7,0.6119,0.00111,5.2316]
[1778650252675,25.27,81097.45,169.7,0.61208,0.00111,5.2309]
[1778650253712,25.27,81096.27,169.7,0.61077,0.00111,5.2359]
[1778650259569,25.27,81096.38,169.7,0.61087,0.00111,5.23553]
[1778650261409,25.27,81096.5,169.7,0.611,0.00111,5.23504]
[1778650261583,25.28,81098.85,169.7,0.6136,0.00111,5.22504]
[1778650262590,25.28,81101.36,169.7,0.61638,0.00111,5.21412]
[1778650265866,25.28,81099.12,169.7,0.61389,0.00111,5.2239]
[1778650266626,25.28,81096.62,169.7,0.61112,0.00111,5.23456]
[1778650270654,25.28,81095.72,169.7,0.61011,0.00111,5.23837]
[1778650271661,25.28,81093.53,169.7,0.60767,0.00111,5.24743]
[1778650276696,25.28,81093.8,169.7,0.60796,0.00111,5.24636]
[1778650279717,25.28,81095.89,169.7,0.61028,0.00111,5.23773]
[1778650284752,25.28,81094.49,169.7,0.60872,0.00111,5.24356]
[1778650290794,25.28,81094.51,169.7,0.60877,0.00111,5.24339]
[1778650292879,25.28,81094.44,169.7,0.60905,0.00112,5.22472]
[1778650293012,25.28,81094.04,169.7,0.60861,0.00112,5.22634]
[1778650293815,25.28,81089.95,169.7,0.60403,0.00112,5.24287]
[1778650294271,25.28,81089.95,169.7,0.60403,0.00112,5.24287]
[1778650294822,25.27,81088.27,169.7,0.60215,0.00112,5.24944]
[1778650296082,25.28,81086.27,169.7,0.59991,0.00112,5.25714]
[1778650297799,25.28,81086.43,169.7,0.60008,0.00112,5.25654]
[1778650297843,25.28,81085.22,169.7,0.59872,0.00112,5.26112]
[1778650298328,25.28,81085.22,169.7,0.59872,0.00112,5.26112]
[1778650298850,25.28,81084.88,169.7,0.59834,0.00112,5.26241]
[1778650299348,25.28,81084.88,169.7,0.59834,0.00112,5.26241]
[1778650299857,25.28,81084.58,169.7,0.598,0.00112,5.26354]
[1778650304892,25.28,81084.7,169.7,0.59812,0.00112,5.26315]
[1778650307922,25.28,81084.73,169.7,0.59816,0.00112,5.26302]
[1778650308920,25.28,81085.98,169.7,0.59957,0.00112,5.25829]
[1778650313955,25.28,81085.37,169.7,0.59889,0.00112,5.26056]
[1778650314973,25.28,81085.37,169.7,0.59889,0.00112,5.26056]
[1778650314997,25.28,81085.37,169.7,0.59889,0.00112,5.26056]
[1778650315053,25.28,81082.62,169.7,0.5958,0.00113,5.27076]
[1778650315252,25.28,81082.62,169.7,0.5958,0.00113,5.27076]
[1778650315347,25.28,81082.62,169.7,0.5958,0.00113,5.27076]
[1778650316057,25.28,81082.62,169.7,0.5958,0.00113,5.27076]
[1778650316095,25.27,81069.95,169.7,0.58148,0.00114,5.31358]
[1778650316976,25.27,81072.94,169.7,0.58488,0.00113,5.30406]
[1778650317368,25.27,81072.94,169.7,0.58488,0.00113,5.30406]
[1778650317902,25.27,81072.94,169.7,0.58488,0.00113,5.30406]
[1778650319997,25.27,81074.34,169.7,0.58646,0.00113,5.29948]
[1778650323018,25.27,81073.27,169.7,0.58525,0.00113,5.303]
[1778650323458,25.27,81073.27,169.7,0.58525,0.00113,5.303]
[1778650323503,25.27,81073.27,169.7,0.58525,0.00113,5.303]
[1778650324025,25.27,81073.06,169.7,0.58501,0.00113,5.30369]
[1778650324365,25.27,81073.06,169.7,0.58501,0.00113,5.30369]
[1778650328053,25.28,81071.23,169.7,0.58291,0.00113,5.30964]
[1778650330067,25.28,81070.05,169.7,0.58155,0.00114,5.31337]
[1778650330627,25.28,81070.05,169.7,0.58155,0.00114,5.31337]
[1778650331074,25.28,81071.09,169.7,0.58273,0.00113,5.31012]
[1778650333294,25.29,81071.08,169.7,0.58271,0.00113,5.31017]
[1778650339130,25.29,81070.58,169.7,0.58213,0.00113,5.3118]
[1778650343446,25.3,81070.53,169.7,0.58205,0.00113,5.31201]
[1778650343513,25.3,81070.53,169.7,0.58205,0.00113,5.31201]
[1778650346223,25.31,81070.13,169.7,0.58157,0.00113,5.31332]
[1778650347561,25.31,81070.13,169.7,0.58157,0.00113,5.31332]
[1778650347618,25.31,81070.13,169.7,0.58157,0.00113,5.31332]
[1778650347968,25.31,81070.13,169.7,0.58157,0.00113,5.31332]
[1778650348021,25.31,81071.02,169.7,0.58257,0.00113,5.31058]
[1778650348732,25.31,81074.27,169.7,0.58625,0.00113,5.30012]
[1778650349275,25.31,81074.27,169.7,0.58625,0.00113,5.30012]
[1778650349329,25.31,81075.89,169.7,0.58807,0.00113,5.29475]
[1778650350945,25.31,81075.89,169.7,0.58807,0.00113,5.29475]
[1778650351265,25.32,81075.37,169.7,0.58747,0.00113,5.29654]
[1778650352248,25.32,81075.92,169.7,0.58838,0.00113,5.27591]
[1778650352345,25.32,81074.42,169.7,0.58667,0.00113,5.28094]
[1778650353229,25.32,81075.66,169.7,0.58807,0.00113,5.27683]
[1778650355905,25.33,81075.49,169.7,0.58787,0.00113,5.27743]
[1778650361285,25.34,81075.51,169.7,0.58785,0.00113,5.27747]
[1778650365080,25.34,81075.58,169.7,0.58793,0.00113,5.27726]
[1778650365084,25.34,81075.58,169.7,0.58792,0.00113,5.27728]
[1778650365313,25.34,81072.91,169.7,0.58489,0.00113,5.28606]
[1778650367327,25.34,81071.82,169.7,0.58365,0.00114,5.28957]
[1778650368918,25.34,81071.82,169.7,0.58365,0.00114,5.28957]
[1778650369795,25.34,81071.9,169.7,0.58374,0.00114,5.28932]
[1778650370051,25.34,81071.9,169.7,0.58374,0.00114,5.28932]
[1778650371919,25.34,81071.86,169.7,0.5837,0.00114,5.28945]
[1778650377127,25.35,81072.26,169.7,0.58413,0.00113,5.28823]
[1778650377669,25.35,81072.22,169.7,0.58407,0.00113,5.2884]
[1778650377770,25.35,81072.05,169.7,0.58388,0.00113,5.28894]
[1778650379732,25.36,81073.96,169.7,0.58603,0.00113,5.2828]
[1778650382711,25.36,81075.06,169.7,0.58726,0.00113,5.27923]
[1778650384519,25.36,81074.71,169.7,0.58685,0.00113,5.28041]
[1778650384737,25.37,81074.13,169.7,0.58619,0.00113,5.28235]
[1778650386460,25.37,81072.63,169.7,0.58448,0.00113,5.28726]
[1778650392183,25.38,81073.39,169.7,0.58531,0.00113,5.2849]
[1778650393018,25.38,81073.3,169.7,0.5852,0.00113,5.28519]
[1778650393119,25.38,81072.44,169.7,0.58422,0.00113,5.28799]
[1778650395523,25.39,81073.64,169.7,0.58556,0.00113,5.28417]
[1778650400558,25.41,81074.0,169.7,0.58591,0.00113,5.28317]
[1778650405593,25.42,81074.06,169.7,0.58593,0.00113,5.2831]
[1778650407007,25.42,81074.06,169.7,0.58593,0.00113,5.2831]
[1778650408615,25.43,81073.16,169.7,0.5849,0.00113,5.28607]
[1778650412333,25.43,81073.66,169.7,0.58573,0.00113,5.26567]
[1778650412978,25.43,81073.66,169.7,0.58573,0.00113,5.26567]
[1778650413079,25.43,81073.36,169.7,0.58539,0.00113,5.26665]
[1778650415714,25.43,81073.63,169.7,0.5857,0.00113,5.26577]
[1778650415815,25.43,81073.72,169.7,0.5858,0.00113,5.26546]
[1778650421011,25.43,81073.7,169.7,0.58579,0.00113,5.26549]
[1778650421165,25.43,81073.7,169.7,0.58579,0.00113,5.26549]
[1778650421200,25.42,81073.7,169.7,0.5858,0.00113,5.26547]
[1778650421705,25.42,81075.15,169.7,0.58744,0.00113,5.26071]
[1778650422466,25.42,81075.15,169.7,0.58744,0.00113,5.26071]
[1778650422908,25.42,81077.61,169.7,0.59023,0.00113,5.25241]
[1778650423719,25.42,81078.55,169.7,0.59129,0.00113,5.24917]
[1778650424726,25.42,81079.81,169.7,0.59272,0.00113,5.24477]
[1778650427747,25.42,81078.43,169.7,0.59116,0.00113,5.24958]
[1778650428754,25.42,81079.44,169.7,0.5923,0.00113,5.24606]
[1778650432742,25.42,81079.75,169.7,0.59265,0.00113,5.24497]
[1778650433244,25.42,81079.75,169.7,0.59265,0.00113,5.24497]
[1778650432782,25.42,81081.7,169.7,0.59485,0.00113,5.23804]
[1778650433789,25.42,81082.73,169.7,0.59602,0.00113,5.2343]
[1778650436810,25.42,81081.24,169.7,0.59435,0.00113,5.23964]
[1778650441992,25.41,81081.69,169.7,0.59488,0.00113,5.23795]
[1778650442852,25.41,81080.62,169.7,0.59368,0.00113,5.24176]
[1778650443859,25.41,81081.48,169.7,0.59465,0.00113,5.23869]
[1778650448894,25.41,81081.76,169.7,0.59496,0.00113,5.2377]
[1778650449808,25.41,81081.76,169.7,0.59496,0.00113,5.2377]
[1778650449901,25.41,81081.74,169.7,0.59493,0.00113,5.23778]
[1778650451885,25.41,81081.34,169.7,0.59448,0.00113,5.23922]
[1778650452115,25.41,81081.37,169.7,0.59451,0.00113,5.23912]
[1778650452923,25.41,81078.29,169.7,0.59103,0.00113,5.24996]
[1778650454240,25.41,81078.29,169.7,0.59103,0.00113,5.24996]
[1778650454263,25.41,81078.29,169.7,0.59103,0.00113,5.24996]
[1778650454293,25.41,81078.29,169.7,0.59103,0.00113,5.24996]
[1778650454362,25.41,81079.09,169.7,0.59194,0.00113,5.24718]
[1778650456919,25.41,81079.16,169.7,0.59201,0.00113,5.24695]
[1778650456951,25.42,81079.04,169.7,0.59187,0.00113,5.24739]
[1778650461649,25.42,81079.66,169.7,0.59255,0.00113,5.24528]
[1778650461986,25.42,81077.58,169.7,0.59019,0.00113,5.25251]
[1778650462526,25.42,81077.58,169.7,0.59019,0.00113,5.25251]
[1778650462945,25.42,81077.58,169.7,0.59019,0.00113,5.25251]
[1778650463102,25.42,81077.58,169.7,0.59019,0.00113,5.25251]
[1778650463204,25.43,81070.84,169.7,0.58253,0.00114,5.27466]
[1778650464222,25.43,81070.84,169.7,0.58253,0.00114,5.27466]
[1778650464000,25.43,81068.22,169.7,0.57956,0.00114,5.28272]
[1778650464946,25.43,81068.22,169.7,0.57956,0.00114,5.28272]
[1778650466470,25.44,81067.05,169.7,0.57821,0.00114,5.28628]
[1778650469035,25.44,81065.48,169.7,0.57639,0.00114,5.29094]
[1778650473063,25.45,81065.41,169.7,0.57654,0.00114,5.27241]
[1778650476409,25.46,81064.85,169.7,0.57588,0.00114,5.27408]
[1778650476424,25.46,81064.85,169.7,0.57588,0.00114,5.27408]
[1778650476480,25.46,81064.85,169.7,0.57588,0.00114,5.27408]
[1778650477218,25.46,81062.26,169.7,0.57291,0.00114,5.28141]
[1778650478280,25.46,81060.05,169.7,0.57038,0.00115,5.28742]
[1778650479105,25.46,81058.76,169.7,0.5689,0.00115,5.29083]
[1778650479456,25.46,81058.76,169.7,0.5689,0.00115,5.29083]
[1778650484300,25.46,81058.35,169.7,0.56843,0.00115,5.2919]
[1778650486236,25.46,81058.35,169.7,0.56844,0.00115,5.29189]
[1778650486632,25.46,81058.35,169.7,0.56844,0.00115,5.29189]
[1778650486869,25.46,81058.35,169.7,0.56844,0.00115,5.29189]
[1778650487437,25.46,81058.35,169.7,0.56844,0.00115,5.29189]
[1778650488650,25.46,81058.29,169.7,0.56837,0.00115,5.29204]
[1778650492196,25.45,81058.16,169.7,0.56824,0.00115,5.29233]
[1778650492373,25.45,81058.16,169.7,0.56824,0.00115,5.29233]
[1778650494210,25.45,81058.26,169.7,0.56836,0.00115,5.29205]
[1778650496071,25.45,81057.44,169.7,0.56743,0.00115,5.29415]
[1778650496224,25.45,81054.99,169.7,0.56462,0.00115,5.30028]
[1778650497231,25.45,81056.03,169.7,0.56581,0.00115,5.29771]
[1778650500882,25.45,81055.7,169.7,0.56543,0.00115,5.29855]
[1778650504280,25.45,81054.59,169.7,0.56414,0.00115,5.30129]
[1778650508773,25.45,81054.61,169.7,0.56417,0.00115,5.30124]
[1778650508804,25.45,81054.61,169.7,0.56417,0.00115,5.30124]
[1778650509315,25.45,81059.26,169.7,0.56951,0.00115,5.28944]
[1778650510322,25.45,81061.11,169.7,0.57163,0.00115,5.28449]
[1778650511329,25.45,81059.69,169.7,0.57,0.00115,5.28831]
[1778650514114,25.45,81059.72,169.7,0.57003,0.00115,5.28823]
[1778650514352,25.45,81059.73,169.7,0.57004,0.00115,5.28821]
[1778650517902,25.45,81059.73,169.7,0.57004,0.00115,5.28821]
[1778650522408,25.44,81060.62,169.7,0.57111,0.00115,5.28572]
[1778650526293,25.43,81060.63,169.7,0.57112,0.00115,5.28567]
[1778650526356,25.43,81060.76,169.7,0.57129,0.00115,5.28528]
[1778650527302,25.43,81060.76,169.7,0.57129,0.00115,5.28528]
[1778650526436,25.43,81062.02,169.7,0.57274,0.00115,5.28183]
[1778650527443,25.43,81062.9,169.7,0.57375,0.00115,5.27937]
[1778650528450,25.42,81062.0,169.7,0.57272,0.00115,5.28186]
[1778650530141,25.42,81062.0,169.7,0.57272,0.00115,5.28186]
[1778650530171,25.42,81062.72,169.7,0.57355,0.00115,5.27984]
[1778650530790,25.42,81062.72,169.7,0.57355,0.00115,5.27984]
[1778650530887,25.42,81062.57,169.7,0.57339,0.00115,5.28024]
[1778650532732,25.42,81062.44,169.7,0.57349,0.00115,5.26174]
[1778650532797,25.41,81060.65,169.7,0.57144,0.00115,5.26665]
[1778650533485,25.41,81061.71,169.7,0.57266,0.00115,5.26374]
[1778650536506,25.41,81060.83,169.7,0.57166,0.00115,5.26613]
[1778650540534,25.4,81061.71,169.7,0.57269,0.00115,5.26369]
[1778650542626,25.4,81061.71,169.7,0.57269,0.00115,5.26369]
[1778650542727,25.4,81061.89,169.7,0.5729,0.00115,5.26317]
[1778650545345,25.4,81061.89,169.7,0.5729,0.00115,5.26317]
[1778650545570,25.4,81061.23,169.7,0.57216,0.00115,5.26495]
[1778650548711,25.39,81061.17,169.7,0.57209,0.00115,5.2651]
[1778650548964,25.39,81061.37,169.7,0.57233,0.00115,5.26454]
[1778650550569,25.39,81061.37,169.7,0.57233,0.00115,5.26454]
[1778650550880,25.39,81061.37,169.7,0.57233,0.00115,5.26454]
[1778650550951,25.39,81061.37,169.7,0.57234,0.00115,5.26452]
[1778650551950,25.39,81061.37,169.7,0.57234,0.00115,5.26452]
[1778650552051,25.39,81061.06,169.7,0.57198,0.00115,5.26537]
[1778650552774,25.39,81061.06,169.7,0.57198,0.00115,5.26537]
[1778650553242,25.39,81061.06,169.7,0.57198,0.00115,5.26537]
[1778650555226,25.38,81060.92,169.7,0.57183,0.00115,5.26573]
[1778650555324,25.38,81060.2,169.7,0.57101,0.00115,5.26767]
[1778650555922,25.38,81060.2,169.7,0.57101,0.00115,5.26767]
[1778650558005,25.38,81060.2,169.7,0.571,0.00115,5.26768]
[1778650562689,25.39,81059.16,169.7,0.5698,0.00115,5.27048]
[1778650563696,25.39,81060.13,169.7,0.57092,0.00115,5.26788]
[1778650569738,25.39,81060.34,169.7,0.57115,0.00115,5.26733]
[1778650572253,25.39,81060.61,169.7,0.57146,0.00115,5.26659]
[1778650577794,25.39,81060.42,169.7,0.57124,0.00115,5.26712]
[1778650580292,25.39,81060.34,169.7,0.57115,0.00115,5.26734]
[1778650580374,25.39,81059.97,169.7,0.57072,0.00115,5.26834]
[1778650585591,25.39,81059.47,169.7,0.57014,0.00115,5.26969]
[1778650587895,25.39,81060.27,169.7,0.57106,0.00115,5.26754]
[1778650588871,25.39,81058.82,169.7,0.56939,0.00115,5.27142]
[1778650589575,25.39,81058.82,169.7,0.56939,0.00115,5.27142]
[1778650589878,25.39,81059.75,169.7,0.57046,0.00115,5.26895]
[1778650592023,25.39,81058.67,169.7,0.56945,0.00116,5.25294]
[1778650592899,25.39,81059.6,169.7,0.57052,0.00116,5.25046]
[1778650597935,25.39,81060.1,169.7,0.5711,0.00116,5.24912]
[1778650599652,25.39,81060.1,169.7,0.5711,0.00116,5.24912]
[1778650599848,25.39,81060.1,169.7,0.5711,0.00116,5.24912]
[1778650605991,25.4,81059.64,169.7,0.57054,0.00116,5.25043]
[1778650611026,25.41,81058.98,169.7,0.56976,0.00116,5.25223]
[1778650611519,25.41,81058.98,169.7,0.56976,0.00116,5.25223]
[1778650611824,25.41,81058.98,169.7,0.56976,0.00116,5.25223]
[1778650612033,25.41,81060.47,169.7,0.57147,0.00116,5.24825]
[1778650613040,25.41,81061.42,169.7,0.57257,0.00115,5.24565]
[1778650617440,25.41,81061.66,169.7,0.57285,0.00115,5.24497]
[1778650618023,25.41,81061.63,169.7,0.57282,0.00115,5.24505]
[1778650618078,25.41,81061.65,169.7,0.57284,0.00115,5.24499]
[1778650623113,25.41,81061.42,169.7,0.57259,0.00115,5.24559]
[1778650628153,25.4,81061.74,169.7,0.57297,0.00115,5.24467]
[1778650630167,25.4,81060.68,169.7,0.57176,0.00116,5.24758]
[1778650632243,25.4,81061.52,169.7,0.57273,0.00116,5.24526]
[1778650632344,25.4,81061.54,169.7,0.57276,0.00116,5.24519]
[1778650635861,25.4,81061.54,169.7,0.57276,0.00116,5.24519]
[1778650635956,25.4,81061.54,169.7,0.57276,0.00116,5.24519]
[1778650636209,25.39,81060.89,169.7,0.57201,0.00116,5.24697]
[1778650637216,25.39,81059.34,169.7,0.57022,0.00116,5.25115]
[1778650638423,25.39,81059.34,169.7,0.57022,0.00116,5.25115]
[1778650638463,25.39,81059.34,169.7,0.57022,0.00116,5.25115]
[1778650638764,25.39,81058.72,169.7,0.56951,0.00116,5.2528]
[1778650638797,25.39,81058.72,169.7,0.56951,0.00116,5.2528]
[1778650638949,25.39,81058.72,169.7,0.56951,0.00116,5.2528]
[1778650639339,25.39,81058.72,169.7,0.56951,0.00116,5.2528]
[1778650639446,25.39,81058.72,169.7,0.56951,0.00116,5.2528]
[1778650639441,25.39,81052.62,169.7,0.56244,0.00116,5.26811]
[1778650640455,25.39,81047.81,169.7,0.55685,0.00116,5.27901]
[1778650641244,25.39,81049.36,169.7,0.55865,0.00116,5.27561]
[1778650641711,25.39,81049.36,169.7,0.55865,0.00116,5.27561]
[1778650642253,25.39,81049.61,169.7,0.55894,0.00116,5.27505]
[1778650642508,25.39,81049.61,169.7,0.55894,0.00116,5.27505]
[1778650646116,25.39,81049.59,169.7,0.55892,0.00116,5.27509]
[1778650646278,25.39,81049.59,169.7,0.55892,0.00116,5.27509]
[1778650646377,25.39,81051.11,169.7,0.5607,0.00116,5.27162]
[1778650647286,25.39,81053.26,169.7,0.56319,0.00116,5.26655]
[1778650648687,25.38,81052.52,169.7,0.56234,0.00116,5.26831]
[1778650649300,25.38,81051.33,169.7,0.56096,0.00116,5.2711]
[1778650650307,25.38,81049.53,169.7,0.55887,0.00116,5.27519]
[1778650651941,25.38,81049.83,169.7,0.55942,0.00117,5.25564]
[1778650652321,25.38,81049.87,169.7,0.55947,0.00117,5.25554]
[1778650654073,25.38,81050.04,169.7,0.55967,0.00117,5.25515]
[1778650656349,25.38,81048.32,169.7,0.55767,0.00117,5.25897]
[1778650657370,25.38,81048.32,169.7,0.55767,0.00117,5.25897]
[1778650657471,25.37,81047.48,169.7,0.55669,0.00117,5.26079]
[1778650662392,25.37,81046.13,169.7,0.55513,0.00117,5.26363]
[1778650662678,25.37,81046.13,169.8,0.55513,0.00117,5.26363]
[1778650667955,25.36,81046.46,169.8,0.55553,0.00117,5.26291]
[1778650668490,25.35,81047.7,169.8,0.55699,0.00117,5.26023]
[1778650668903,25.35,81047.7,169.8,0.55699,0.00117,5.26023]
[1778650668955,25.35,81047.7,169.8,0.55699,0.00117,5.26023]
[1778650669442,25.35,81050.06,169.8,0.55975,0.00117,5.25498]
[1778650670449,25.35,81051.01,169.8,0.56087,0.00117,5.25279]
[1778650671894,25.35,81051.6,169.8,0.56156,0.00117,5.2514]
[1778650672463,25.35,81051.64,169.8,0.56162,0.00117,5.2513]
[1778650676187,25.34,81051.46,169.8,0.56142,0.00117,5.2517]
[1778650676491,25.34,81051.01,169.8,0.5609,0.00117,5.25273]
[1778650677498,25.34,81049.75,169.8,0.55943,0.00117,5.25561]
[1778650677764,25.34,81049.75,169.8,0.55943,0.00117,5.25561]
[1778650678506,25.33,81050.31,169.8,0.56009,0.00117,5.25432]
[1778650679128,25.33,81050.31,169.8,0.56009,0.00117,5.25432]
[1778650679513,25.33,81050.42,169.8,0.56023,0.00117,5.25406]
[1778650679615,25.33,81050.42,169.8,0.56023,0.00117,5.25406]
[1778650680520,25.33,81050.4,169.8,0.56021,0.00117,5.25409]
[1778650685000,25.32,81050.29,169.8,0.5601,0.00117,5.25431]
[1778650689474,25.32,81048.97,169.8,0.55856,0.00117,5.25728]
[1778650694619,25.31,81049.3,169.8,0.55897,0.00117,5.2565]
[1778650699494,25.3,81049.25,169.8,0.55892,0.00117,5.2566]
[1778650700062,25.3,81048.84,169.8,0.55844,0.00117,5.25751]
[1778650700075,25.3,81048.84,169.8,0.55844,0.00117,5.25751]
[1778650702073,25.3,81048.89,169.8,0.5585,0.00117,5.25739]
[1778650702934,25.3,81048.83,169.8,0.55844,0.00117,5.25752]
[1778650702988,25.3,81048.25,169.8,0.55776,0.00117,5.2588]
[1778650704173,25.3,81047.22,169.8,0.55655,0.00117,5.26104]
[1778650706703,25.29,81046.31,169.8,0.5555,0.00117,5.26296]
[1778650709632,25.29,81046.51,169.8,0.55574,0.00117,5.26253]
[1778650710312,25.29,81046.51,169.9,0.55574,0.00117,5.26253]
[1778650710315,25.29,81046.51,169.9,0.55574,0.00117,5.26253]
[1778650710728,25.29,81046.51,169.9,0.55574,0.00117,5.26251]
[1778650715500,25.28,81046.9,169.9,0.5564,0.00118,5.24275]
[1778650714759,25.28,81045.97,169.9,0.55531,0.00118,5.24472]
[1778650715766,25.28,81047.01,169.9,0.55654,0.00118,5.2425]
[1778650721232,25.28,81046.3,169.9,0.55571,0.00118,5.244]
[1778650723822,25.27,81045.17,169.9,0.55439,0.00118,5.24636]
[1778650725172,25.27,81045.17,169.9,0.55439,0.00118,5.24636]
[1778650725273,25.27,81044.68,169.9,0.55381,0.00118,5.24736]
[1778650725629,25.27,81044.68,169.9,0.55381,0.00118,5.24736]
[1778650725838,25.27,81045.36,169.9,0.55462,0.00118,5.24596]
[1778650726628,25.27,81045.36,169.9,0.55462,0.00118,5.24596]
[1778650726845,25.27,81044.22,169.9,0.55327,0.00118,5.2483]
[1778650728131,25.27,81044.22,169.9,0.55327,0.00118,5.2483]
[1778650728147,25.27,81044.18,169.9,0.55323,0.00118,5.24838]
[1778650729207,25.27,81042.98,169.9,0.55181,0.00118,5.25078]
[1778650730284,25.27,81042.98,169.9,0.55181,0.00118,5.25078]
[1778650730306,25.27,81042.98,169.9,0.55181,0.00118,5.25078]
[1778650730329,25.27,81042.98,169.9,0.55181,0.00118,5.25078]
[1778650730352,25.27,81042.98,169.9,0.55181,0.00118,5.25078]
[1778650730394,25.27,81042.98,169.9,0.55181,0.00118,5.25078]
[1778650730421,25.27,81042.98,169.9,0.55181,0.00118,5.25078]
[1778650730430,25.27,81043.44,169.9,0.55235,0.00118,5.24987]
[1778650731151,25.27,81039.99,169.9,0.54828,0.00118,5.25648]
[1778650732334,25.27,81039.99,169.9,0.54828,0.00118,5.25648]
[1778650732401,25.27,81035.51,169.9,0.54299,0.00118,5.26425]
[1778650736517,25.27,81034.97,169.9,0.54235,0.00118,5.26512]
[1778650736544,25.27,81034.97,169.9,0.54235,0.00118,5.26512]
[1778650737296,25.27,81035.11,169.9,0.54252,0.00118,5.26489]
[1778650737397,25.27,81034.98,169.9,0.54236,0.00118,5.2651]
[1778650742957,25.27,81035.52,169.9,0.543,0.00118,5.26423]
[1778650744955,25.27,81035.52,169.9,0.543,0.00118,5.26423]
[1778650745256,25.27,81035.75,169.9,0.54327,0.00118,5.26385]
[1778650745979,25.27,81037.79,169.9,0.54568,0.00118,5.26041]
[1778650748999,25.26,81036.76,169.9,0.54448,0.00118,5.26216]
[1778650754035,25.25,81036.81,169.9,0.54456,0.00118,5.26204]
[1778650760076,25.23,81037.39,169.9,0.54527,0.00118,5.26101]
[1778650761231,25.23,81037.39,169.9,0.54527,0.00118,5.26101]
[1778650761251,25.23,81037.39,169.9,0.54528,0.00118,5.261]
[1778650763795,25.23,81037.39,169.9,0.54528,0.00118,5.261]
[1778650763956,25.23,81037.39,169.9,0.54528,0.00118,5.261]
[1778650764185,25.23,81037.39,169.9,0.54528,0.00118,5.261]
[1778650764464,25.23,81037.39,169.9,0.54528,0.00118,5.261]
[1778650764566,25.23,81037.85,169.9,0.54583,0.00118,5.26019]
[1778650765111,25.23,81039.34,169.9,0.54759,0.00118,5.25754]
[1778650767018,25.23,81039.77,169.9,0.5481,0.00118,5.25676]
[1778650767125,25.22,81043.32,169.9,0.5523,0.00118,5.24995]
[1778650767635,25.22,81043.32,170.0,0.5523,0.00118,5.24995]
[1778650768177,25.22,81043.32,170.0,0.5523,0.00118,5.24995]
[1778650768256,25.22,81045.97,170.0,0.55543,0.00118,5.2445]
[1778650768713,25.22,81045.97,170.0,0.55543,0.00118,5.2445]
[1778650769139,25.22,81046.56,170.0,0.55613,0.00118,5.24324]
[1778650770560,25.22,81047.97,170.0,0.5578,0.00118,5.24014]
[1778650771013,25.22,81047.97,170.0,0.5578,0.00118,5.24014]
[1778650771041,25.22,81047.97,170.0,0.5578,0.00118,5.24014]
[1778650771052,25.22,81047.97,170.0,0.5578,0.00118,5.24014]
[1778650771124,25.22,81047.97,170.0,0.5578,0.00118,5.24014]
[1778650771153,25.22,81048.78,170.0,0.55896,0.00118,5.21933]
[1778650772179,25.22,81048.78,170.0,0.55896,0.00118,5.21933]
[1778650772295,25.22,81048.78,170.0,0.55896,0.00118,5.21933]
[1778650772398,25.22,81051.85,170.0,0.56259,0.00118,5.21218]
[1778650772955,25.22,81051.85,170.0,0.56259,0.00118,5.21218]
[1778650773385,25.21,81047.46,170.0,0.55741,0.00118,5.22226]
[1778650774012,25.21,81047.46,170.0,0.55741,0.00118,5.22226]
[1778650774175,25.22,81044.77,170.0,0.55422,0.00119,5.22801]
[1778650776540,25.22,81045.31,170.0,0.55485,0.00118,5.22689]
[1778650776596,25.22,81045.32,170.0,0.55486,0.00118,5.22688]
[1778650776922,25.22,81045.32,170.0,0.55486,0.00118,5.22688]
[1778650777599,25.22,81043.52,170.0,0.55272,0.00119,5.23058]
[1778650778202,25.22,81042.54,170.0,0.55156,0.00119,5.23253]
[1778650783237,25.22,81042.38,170.0,0.55137,0.00119,5.23285]
[1778650788272,25.23,81042.41,170.0,0.55139,0.00119,5.23281]
[1778650793307,25.23,81041.97,170.0,0.55086,0.00119,5.23368]
[1778650795605,25.23,81042.52,170.0,0.55151,0.00119,5.23261]
[1778650801127,25.24,81042.42,170.0,0.55138,0.00119,5.23283]
[1778650802477,25.24,81041.97,170.0,0.55085,0.00119,5.23371]
[1778650802578,25.24,81039.73,170.0,0.54819,0.00119,5.23794]
[1778650804384,25.24,81037.94,170.0,0.54606,0.00119,5.24116]
[1778650805391,25.25,81039.0,170.0,0.54732,0.00119,5.23927]
[1778650806920,25.25,81038.92,170.0,0.54722,0.00119,5.23942]
[1778650807021,25.25,81038.92,170.0,0.54722,0.00119,5.23942]
[1778650812454,25.24,81038.88,170.0,0.54719,0.00119,5.23947]
[1778650812841,25.23,81038.92,170.0,0.54725,0.00119,5.23938]
[1778650818482,25.22,81039.46,170.0,0.54792,0.00119,5.23835]
[1778650821250,25.21,81039.29,170.0,0.54773,0.00119,5.23865]
[1778650821503,25.21,81038.37,170.0,0.54664,0.00119,5.24029]
[1778650826538,25.19,81037.84,170.0,0.54605,0.00119,5.24117]
[1778650827640,25.19,81037.84,170.0,0.54605,0.00119,5.24117]
[1778650827669,25.18,81036.73,170.0,0.54473,0.00119,5.24308]
[1778650827806,25.18,81036.73,170.0,0.54473,0.00119,5.24308]
[1778650828552,25.18,81035.59,170.0,0.54337,0.00119,5.245]
[1778650829768,25.18,81034.78,170.0,0.54241,0.00119,5.24632]
[1778650831573,25.19,81034.58,170.0,0.54231,0.0012,5.22767]
[1778650833134,25.19,81034.59,170.0,0.54232,0.0012,5.22766]
[1778650833626,25.19,81034.59,170.0,0.54232,0.0012,5.22766]
[1778650833674,25.18,81036.19,170.0,0.54424,0.00119,5.22501]
[1778650833955,25.18,81036.19,170.0,0.54424,0.00119,5.22501]
[1778650834594,25.18,81039.68,170.0,0.54841,0.00119,5.21884]
[1778650835393,25.18,81039.68,170.0,0.54841,0.00119,5.21884]
[1778650835405,25.18,81039.68,170.0,0.54841,0.00119,5.21884]
[1778650835426,25.18,81039.68,170.0,0.54841,0.00119,5.21884]
[1778650835601,25.18,81042.55,170.0,0.55184,0.00119,5.21334]
[1778650836608,25.18,81045.62,170.0,0.5555,0.00119,5.20702]
[1778650836907,25.18,81045.62,170.0,0.5555,0.00119,5.20702]
[1778650837615,25.17,81045.08,170.0,0.55486,0.00119,5.20816]
[1778650838173,25.17,81045.08,170.0,0.55486,0.00119,5.20816]
[1778650838624,25.17,81046.09,170.0,0.55607,0.00119,5.206]
[1778650839631,25.17,81048.0,170.0,0.55835,0.00119,5.2018]
[1778650840638,25.17,81049.06,170.0,0.55961,0.00119,5.1994]
[1778650844371,25.16,81049.17,170.0,0.55975,0.00119,5.19912]
[1778650845081,25.16,81049.17,170.0,0.55975,0.00119,5.19912]
[1778650845673,25.17,81048.8,170.0,0.55931,0.00119,5.19998]
[1778650847564,25.17,81048.8,170.0,0.55931,0.00119,5.19998]
[1778650847688,25.17,81048.95,170.0,0.55949,0.00119,5.19964]
[1778650848136,25.17,81048.95,170.0,0.55949,0.00119,5.19964]
[1778650848695,25.17,81049.72,170.0,0.5604,0.00119,5.19786]
[1778650849234,25.17,81049.72,170.0,0.5604,0.00119,5.19786]
[1778650849702,25.17,81049.44,170.0,0.56007,0.00119,5.19851]
[1778650849931,25.17,81049.44,170.0,0.56007,0.00119,5.19851]
[1778650850709,25.16,81051.65,170.0,0.5627,0.00119,5.1933]
[1778650851716,25.17,81050.76,170.0,0.56164,0.00119,5.19543]
[1778650856751,25.17,81050.94,170.0,0.56185,0.00119,5.195]
[1778650861056,25.17,81051.2,170.0,0.56216,0.00119,5.19439]
[1778650861073,25.17,81051.2,170.0,0.56216,0.00119,5.19439]
[1778650861485,25.17,81051.2,170.0,0.56216,0.00119,5.19439]
[1778650861586,25.17,81050.72,170.0,0.56159,0.00119,5.19553]
[1778650862150,25.17,81050.72,170.0,0.56159,0.00119,5.19553]
[1778650862251,25.17,81050.55,170.0,0.56139,0.00119,5.19593]
[1778650863210,25.16,81048.64,170.0,0.55912,0.00119,5.20034]
[1778650863800,25.16,81046.94,170.0,0.5571,0.00119,5.20412]
[1778650865992,25.16,81046.87,170.0,0.55702,0.00119,5.20426]
[1778650866057,25.16,81045.52,170.0,0.55542,0.00119,5.20716]
[1778650866912,25.16,81045.52,170.0,0.55542,0.00119,5.20716]
[1778650866984,25.16,81044.38,170.0,0.55406,0.00119,5.20955]
[1778650870835,25.15,81044.23,170.0,0.55389,0.00119,5.20985]
[1778650870849,25.15,81041.82,170.0,0.55102,0.00119,5.21469]
[1778650871835,25.15,81041.82,170.0,0.55102,0.00119,5.21469]
[1778650872211,25.15,81039.89,170.0,0.54871,0.00119,5.21837]
[1778650873870,25.15,81041.13,170.0,0.5502,0.00119,5.21602]
[1778650878905,25.15,81041.52,170.0,0.55066,0.00119,5.21527]
[1778650881923,25.15,81041.65,170.0,0.55082,0.00119,5.21502]
[1778650881926,25.15,81041.72,170.0,0.5509,0.00119,5.21488]
[1778650886961,25.15,81041.88,170.0,0.55109,0.00119,5.21457]
[1778650891286,25.15,81042.22,170.0,0.55149,0.00119,5.2139]
[1778650891338,25.15,81043.28,170.0,0.55294,0.0012,5.19269]
[1778650892720,25.15,81043.28,170.0,0.55294,0.0012,5.19269]
[1778650891996,25.15,81045.18,170.0,0.55521,0.0012,5.18875]
[1778650893003,25.16,81046.46,170.0,0.55674,0.0012,5.18601]
[1778650893980,25.16,81046.46,170.0,0.55674,0.0012,5.18601]
[1778650894474,25.16,81048.54,170.0,0.55923,0.00119,5.18138]
[1778650901059,25.16,81048.61,170.0,0.5593,0.00119,5.18124]
[1778650903207,25.16,81049.05,170.0,0.55983,0.00119,5.18023]
[1778650904080,25.16,81050.5,170.0,0.56156,0.00119,5.17685]
[1778650909115,25.16,81050.46,170.0,0.56151,0.00119,5.17695]
[1778650911276,25.16,81050.46,170.0,0.56151,0.00119,5.17695]
[1778650911387,25.16,81050.46,170.0,0.56151,0.00119,5.17695]
[1778650911424,25.16,81050.14,170.0,0.56113,0.00119,5.1777]
[1778650911929,25.16,81050.14,170.0,0.56113,0.00119,5.1777]
[1778650912682,25.16,81047.75,170.0,0.55827,0.00119,5.18319]
[1778650915170,25.16,81047.14,170.0,0.55754,0.00119,5.18455]
[1778650915673,25.16,81047.04,170.0,0.55743,0.00119,5.18476]
[1778650916601,25.16,81043.25,170.0,0.5529,0.0012,5.19276]
[1778650921199,25.14,81042.28,170.0,0.55176,0.0012,5.19466]
[1778650924220,25.14,81040.38,170.0,0.5495,0.0012,5.19832]
[1778650926922,25.13,81040.44,170.0,0.54958,0.0012,5.19819]
[1778650927393,25.13,81040.41,170.0,0.54955,0.0012,5.19824]
[1778650928248,25.13,81039.3,170.0,0.54822,0.0012,5.20031]
[1778650931426,25.13,81037.84,170.0,0.54647,0.0012,5.20296]
[1778650932276,25.13,81035.14,170.0,0.54323,0.0012,5.20758]
[1778650937755,25.12,81034.73,170.0,0.54275,0.0012,5.20823]
[1778650941554,25.11,81034.82,170.0,0.54286,0.0012,5.20807]
[1778650948254,25.11,81034.97,170.0,0.54305,0.0012,5.20782]
[1778650950494,25.11,81033.97,170.0,0.54185,0.0012,5.20943]
[1778650954318,25.1,81033.36,170.0,0.54127,0.00121,5.19128]
[1778650959465,25.1,81031.75,170.0,0.53933,0.00121,5.19374]
[1778650964500,25.09,81031.91,170.0,0.53953,0.00121,5.19349]
[1778650972556,25.08,81032.01,170.0,0.53967,0.00121,5.19333]
[1778650975784,25.08,81031.84,170.0,0.53946,0.00121,5.19358]
[1778650977041,25.08,81031.75,170.0,0.53936,0.00121,5.19371]
[1778650982626,25.07,81031.81,170.0,0.53945,0.00121,5.1936]
[1778650984640,25.06,81028.87,170.0,0.53589,0.00121,5.19781]
[1778650985647,25.06,81027.07,170.0,0.53371,0.00121,5.20018]
[1778650989675,25.06,81026.1,170.0,0.53254,0.00121,5.2014]
[1778650995717,25.07,81026.35,170.0,0.53283,0.00121,5.2011]
[1778650996287,25.07,81026.35,170.0,0.53283,0.00121,5.2011]
[1778650996303,25.07,81026.35,170.0,0.53283,0.00121,5.2011]
[1778650996683,25.07,81026.35,170.0,0.53283,0.00121,5.2011]
[1778650998617,25.07,81026.35,170.0,0.53283,0.00121,5.2011]
[1778651002111,25.06,81026.6,170.0,0.53314,0.00121,5.20078]
[1778651005024,25.05,81026.78,170.0,0.53337,0.00121,5.20054]
[1778651006730,25.05,81026.33,170.0,0.53283,0.00121,5.2011]
[1778651006794,25.05,81026.7,170.0,0.53328,0.00121,5.20063]
[1778651011830,25.04,81025.68,170.0,0.53217,0.00122,5.18274]
[1778651014839,25.03,81024.67,170.0,0.53094,0.00122,5.18394]
[1778651016885,25.03,81025.93,170.0,0.53249,0.00122,5.18242]
[1778651018899,25.02,81024.85,170.0,0.53117,0.00122,5.18372]
[1778651024049,25.01,81024.15,170.0,0.53033,0.00122,5.18452]
[1778651026921,25.01,81024.13,170.0,0.53031,0.00122,5.18455]
[1778651026955,25.01,81024.15,170.0,0.53033,0.00122,5.18452]
[1778651032365,25.02,81024.04,170.0,0.53019,0.00122,5.18465]
[1778651032399,25.02,81024.04,170.0,0.53019,0.00122,5.18465]
[1778651039041,25.02,81023.82,170.0,0.52992,0.00122,5.18491]
[1778651044746,25.02,81024.11,170.0,0.53027,0.00122,5.18458]
[1778651051125,25.03,81024.14,170.0,0.5303,0.00122,5.18455]
[1778651059653,25.03,81023.99,170.0,0.53012,0.00122,5.18472]
[1778651061967,25.03,81023.14,170.0,0.52908,0.00122,5.18567]
[1778651062202,25.03,81022.99,170.0,0.52889,0.00122,5.18584]
[1778651067237,25.03,81023.11,170.0,0.52904,0.00122,5.18571]
[1778651072272,25.03,81022.54,170.0,0.52845,0.00122,5.16712]
[1778651078314,25.02,81022.58,170.0,0.5285,0.00122,5.16708]
[1778651084356,25.02,81022.37,170.0,0.52825,0.00123,5.1673]
[1778651090398,25.01,81022.37,170.0,0.52826,0.00123,5.16729]
[1778651095433,25.01,81022.42,170.0,0.52832,0.00123,5.16723]
[1778651097825,25.01,81022.42,170.0,0.52832,0.00123,5.16723]
[1778651097926,25.01,81022.47,170.0,0.52839,0.00123,5.16718]
[1778651098520,25.01,81022.47,170.0,0.52839,0.00123,5.16718]
[1778651098719,25.01,81022.47,170.0,0.52839,0.00123,5.16718]
[1778651098776,25.01,81022.47,170.0,0.52839,0.00123,5.16718]
[1778651098874,25.01,81021.59,170.0,0.52731,0.00123,5.1681]
[1778651099816,25.0,81014.72,170.0,0.51889,0.00123,5.174]
[1778651100787,25.0,81012.91,170.0,0.51667,0.00123,5.17517]
[1778651101476,24.99,81014.78,170.0,0.51896,0.00123,5.17395]
[1778651102788,24.99,81015.99,170.0,0.52045,0.00123,5.17307]
[1778651103490,24.98,81017.13,170.0,0.52186,0.00123,5.17218]
[1778651108821,24.98,81017.62,170.0,0.52246,0.00123,5.17178]
[1778651114285,24.98,81018.21,170.0,0.52319,0.00123,5.17127]
[1778651119319,24.96,81016.95,170.0,0.52165,0.00123,5.17231]
[1778651124841,24.94,81016.94,170.0,0.52166,0.00123,5.17231]
[1778651130680,24.9,81016.49,170.0,0.52113,0.00123,5.17265]
[1778651139273,24.89,81016.56,170.0,0.5213,0.00124,5.15334]
[1778651144727,24.86,81016.56,170.0,0.52133,0.00124,5.15332]
[1778651149766,24.85,81016.57,170.0,0.52135,0.00124,5.15331]
[1778651150208,24.84,81016.57,170.0,0.52135,0.00124,5.15331]
[1778651150821,24.84,81016.56,170.0,0.52134,0.00124,5.15331]
[1778651156019,24.84,81016.22,170.0,0.52092,0.00124,5.15358]
[1778651160707,24.84,81016.18,170.0,0.52087,0.00124,5.15361]
[1778651160891,24.84,81016.24,170.0,0.52095,0.00124,5.15356]
[1778651163809,24.83,81016.32,170.0,0.52105,0.00124,5.1535]
[1778651163912,24.83,81016.39,170.0,0.52114,0.00124,5.15344]
[1778651164919,24.83,81015.28,170.0,0.51976,0.00124,5.15429]
[1778651166111,24.83,81015.28,170.0,0.51976,0.00124,5.15429]
[1778651171011,24.83,81013.97,170.0,0.51814,0.00124,5.1552]
[1778651171961,24.83,81013.97,170.0,0.51814,0.00124,5.1552]
[1778651172487,24.83,81013.58,170.0,0.51766,0.00124,5.15546]
[1778651172975,24.82,81012.4,170.0,0.51619,0.00124,5.15618]
[1778651173982,24.82,81010.51,170.0,0.51385,0.00124,5.15721]
[1778651174825,24.82,81010.51,170.0,0.51385,0.00124,5.15721]
[1778651174989,24.82,81010.33,170.0,0.51363,0.00124,5.15729]
[1778651176918,24.82,81011.04,170.0,0.51451,0.00124,5.15694]
[1778651177003,24.82,81010.78,170.0,0.51419,0.00124,5.15707]
[1778651177490,24.82,81010.78,170.0,0.51419,0.00124,5.15707]
[1778651178010,24.81,81010.03,170.0,0.51326,0.00124,5.15743]
[1778651181122,24.8,81009.97,170.0,0.51319,0.00124,5.15746]
[1778651182038,24.81,81009.93,170.0,0.51314,0.00124,5.15748]
[1778651186780,24.81,81009.93,170.0,0.51313,0.00124,5.15748]
[1778651186784,24.81,81009.39,170.0,0.51246,0.00124,5.15772]
[1778651189646,24.8,81006.49,170.0,0.50886,0.00124,5.15879]
[1778651190096,24.8,81004.85,170.0,0.50682,0.00124,5.1592]
[1778651191992,24.8,81004.4,170.0,0.50628,0.00125,5.14]
[1778651192308,24.8,81004.4,170.0,0.50628,0.00125,5.14]
[1778651198529,24.8,81003.96,170.0,0.50573,0.00125,5.14008]
[1778651198567,24.8,81003.96,170.0,0.50573,0.00125,5.14008]
[1778651204474,24.79,81003.78,170.0,0.50551,0.00125,5.14011]
[1778651209229,24.78,81002.11,170.0,0.50342,0.00125,5.1403]
[1778651214372,24.77,81002.65,170.0,0.5041,0.00125,5.14025]
[1778651219570,24.77,81001.85,170.0,0.5031,0.00125,5.14032]
[1778651223347,24.77,81001.01,170.0,0.50205,0.00125,5.14035]
[1778651223424,24.77,81000.86,170.0,0.50186,0.00125,5.14036]
[1778651226620,24.78,80999.42,170.0,0.50006,0.00125,5.14032]
[1778651227399,24.78,80999.42,170.0,0.50006,0.00125,5.14032]
[1778651227485,24.77,80998.88,170.0,0.49939,0.00125,5.14028]
[1778651228210,24.77,80998.88,170.0,0.49939,0.00125,5.14028]
[1778651228250,24.77,80998.88,170.0,0.49939,0.00125,5.14028]
[1778651228262,24.77,80998.88,170.0,0.49939,0.00125,5.14028]
[1778651228275,24.77,80998.88,170.0,0.49939,0.00125,5.14028]
[1778651228281,24.77,80998.88,170.0,0.49939,0.00125,5.14028]
[1778651228362,24.77,80997.39,170.0,0.49752,0.00125,5.14009]
[1778651229590,24.77,80997.39,170.0,0.49752,0.00125,5.14009]
[1778651229639,24.77,80995.93,170.0,0.4957,0.00125,5.1398]
[1778651230997,24.77,80994.51,170.0,0.49392,0.00125,5.13941]
[1778651232391,24.77,80995.64,170.0,0.49534,0.00125,5.13973]
[1778651238613,24.78,80995.3,170.0,0.49491,0.00125,5.13964]
[1778651242956,24.78,80995.48,170.0,0.49514,0.00125,5.13969]
[1778651242992,24.78,80995.48,170.0,0.49514,0.00125,5.13969]
[1778651248001,24.78,80995.24,170.0,0.49484,0.00125,5.13962]
[1778651248088,24.77,80998.65,170.0,0.4991,0.00125,5.14026]
[1778651254681,24.76,80998.83,170.0,0.49931,0.00126,5.12091]
[1778651261593,24.73,80998.75,170.0,0.49921,0.00126,5.12091]
[1778651266628,24.71,80998.51,170.0,0.49891,0.00126,5.12088]
[1778651271677,24.71,80998.41,170.0,0.49878,0.00126,5.12087]
[1778651272978,24.7,80998.17,170.0,0.49848,0.00126,5.12084]
[1778651273080,24.69,80997.85,170.0,0.49807,0.00126,5.1208]
[1778651275925,24.69,80997.78,170.0,0.49799,0.00126,5.12079]
[1778651275977,24.69,80997.21,170.0,0.49727,0.00126,5.1207]
[1778651276582,24.69,80997.21,170.0,0.49727,0.00126,5.1207]
[1778651276683,24.69,80997.21,170.0,0.49727,0.00126,5.1207]
[1778651280283,24.68,80997.21,170.0,0.49727,0.00126,5.1207]
[1778651280350,24.68,80997.21,170.1,0.49727,0.00126,5.1207]
[1778651281055,24.68,80997.61,170.1,0.49777,0.00126,5.12076]
[1778651282204,24.68,80997.91,170.1,0.49815,0.00126,5.12081]
[1778651282218,24.68,80997.91,170.1,0.49815,0.00126,5.12081]
[1778651282740,24.68,81000.04,170.1,0.50083,0.00126,5.12099]
[1778651283749,24.67,81003.12,170.1,0.50471,0.00126,5.12084]
[1778651288784,24.67,81003.64,170.1,0.50537,0.00126,5.12076]
[1778651293938,24.66,81003.47,170.1,0.50515,0.00126,5.12079]
[1778651293963,24.66,81003.47,170.1,0.50515,0.00126,5.12079]
[1778651299861,24.64,81003.51,170.1,0.50521,0.00126,5.12078]
[1778651304896,24.63,81003.85,170.1,0.50564,0.00126,5.12073]
[1778651309931,24.62,81003.86,170.1,0.50565,0.00126,5.12073]
[1778651310850,24.62,81003.86,170.1,0.50565,0.00126,5.12073]
[1778651310955,24.62,81003.86,170.1,0.50565,0.00126,5.12073]
[1778651311173,24.62,81004.47,170.1,0.50644,0.00127,5.10118]
[1778651311177,24.62,81004.47,170.1,0.50644,0.00127,5.10118]
[1778651311420,24.62,81004.47,170.1,0.50644,0.00127,5.10118]
[1778651311945,24.62,81009.1,170.1,0.5123,0.00127,5.09971]
[1778651312597,24.62,81009.1,170.1,0.5123,0.00127,5.09971]
[1778651312952,24.62,81011.47,170.1,0.51531,0.00127,5.09853]
[1778651315109,24.62,81011.95,170.1,0.51591,0.00127,5.09825]
[1778651317987,24.62,81012.98,170.1,0.51722,0.00127,5.09763]
[1778651323015,24.62,81013.63,170.1,0.51804,0.00127,5.0972]
[1778651324029,24.61,81015.45,170.1,0.52035,0.00127,5.0959]
[1778651329064,24.61,81018.3,170.1,0.52396,0.00127,5.09351]
[1778651330071,24.61,81019.33,170.1,0.52526,0.00127,5.09254]
[1778651331536,24.6,81019.45,170.1,0.52542,0.00127,5.09242]
[1778651336915,24.59,81019.92,170.1,0.52602,0.00127,5.09196]
[1778651337124,24.59,81019.94,170.1,0.52605,0.00127,5.09193]
[1778651338212,24.59,81020.3,170.1,0.52651,0.00127,5.09157]
[1778651339138,24.59,81024.8,170.1,0.5322,0.00126,5.08649]
[1778651339701,24.59,81024.8,170.1,0.5322,0.00126,5.08649]
[1778651339968,24.59,81024.8,170.1,0.5322,0.00126,5.08649]
[1778651340172,24.59,81024.8,170.1,0.5322,0.00126,5.08649]
[1778651340145,24.59,81028.72,170.1,0.53715,0.00126,5.08123]
[1778651341152,24.59,81030.49,170.1,0.53939,0.00126,5.07859]
[1778651342161,24.59,81030.49,170.1,0.53939,0.00126,5.07859]
[1778651343166,24.58,81030.39,170.1,0.53927,0.00126,5.07873]
[1778651343510,24.58,81030.39,170.1,0.53927,0.00126,5.07873]
[1778651344173,24.58,81030.35,170.1,0.53922,0.00126,5.07879]
[1778651350215,24.57,81030.3,170.1,0.53918,0.00126,5.07883]
[1778651352239,24.56,81029.98,170.1,0.53879,0.00126,5.07931]
[1778651352291,24.56,81029.98,170.1,0.53879,0.00126,5.07931]
[1778651352756,24.56,81029.98,170.1,0.53879,0.00126,5.07931]
[1778651354963,24.56,81030.38,170.1,0.5393,0.00126,5.07869]
[1778651354976,24.55,81030.45,170.1,0.53939,0.00126,5.07858]
[1778651355983,24.55,81032.28,170.1,0.5417,0.00126,5.07568]
[1778651356449,24.55,81036.14,170.1,0.54658,0.00126,5.06901]
[1778651358902,24.55,81034.56,170.1,0.54459,0.00126,5.07182]
[1778651359235,24.55,81034.56,170.1,0.54459,0.00126,5.07182]
[1778651359939,24.55,81034.56,170.1,0.54459,0.00126,5.07182]
[1778651361924,24.54,81033.9,170.1,0.54377,0.00126,5.07295]
[1778651362064,24.54,81033.9,170.1,0.54377,0.00126,5.07295]
[1778651362164,24.54,81034.46,170.1,0.54448,0.00126,5.07198]
[1778651367785,24.53,81034.55,170.1,0.54461,0.00126,5.0718]
[1778651367799,24.53,81034.55,170.1,0.54461,0.00126,5.0718]
[1778651368409,24.53,81034.55,170.1,0.54461,0.00126,5.0718]
[1778651368728,24.53,81034.55,170.1,0.54461,0.00126,5.0718]
[1778651368829,24.53,81034.67,170.1,0.54476,0.00126,5.07158]
[1778651369927,24.53,81034.67,170.1,0.54476,0.00126,5.07158]
[1778651370027,24.53,81039.97,170.1,0.55146,0.00126,5.06156]
[1778651370357,24.52,81041.61,170.1,0.55353,0.00126,5.05817]
[1778651372161,24.52,81041.61,170.1,0.55353,0.00126,5.05817]
[1778651372212,24.52,81041.09,170.1,0.55308,0.00127,5.03956]
[1778651373378,24.52,81042.89,170.1,0.55536,0.00126,5.03571]
[1778651374385,24.52,81044.44,170.1,0.55732,0.00126,5.03226]
[1778651378934,24.51,81044.84,170.1,0.55784,0.00126,5.03134]
[1778651378998,24.51,81044.84,170.1,0.55784,0.00126,5.03132]
[1778651381152,24.51,81044.35,170.1,0.55723,0.00126,5.03242]
[1778651381978,24.5,81044.79,170.1,0.5578,0.00126,5.0314]
[1778651387871,24.49,81044.49,170.1,0.55745,0.00126,5.03203]
[1778651387991,24.49,81044.49,170.1,0.55745,0.00126,5.03203]
[1778651388808,24.49,81044.49,170.1,0.55746,0.00127,5.03202]
[1778651389850,24.48,81042.79,170.1,0.55531,0.00127,5.03579]
[1778651395942,24.48,81043.62,170.1,0.55638,0.00127,5.03393]
[1778651402233,24.47,81043.92,170.1,0.55677,0.00127,5.03323]
[1778651402461,24.47,81044.76,170.1,0.55784,0.00127,5.03133]
[1778651402642,24.47,81046.89,170.1,0.56054,0.00126,5.02634]
[1778651403588,24.47,81048.77,170.1,0.56291,0.00126,5.02175]
[1778651404614,24.47,81048.77,170.1,0.56291,0.00126,5.02175]
[1778651408469,24.46,81049.32,170.1,0.56362,0.00126,5.02036]
[1778651412382,24.46,81049.59,170.1,0.56398,0.00126,5.01964]
[1778651412977,24.46,81049.59,170.1,0.56398,0.00126,5.01964]
[1778651416436,24.45,81049.57,170.1,0.56397,0.00126,5.01965]
[1778651419036,24.44,81050.07,170.1,0.56461,0.00126,5.01836]
[1778651419259,24.44,81050.07,170.1,0.56461,0.00126,5.01836]
[1778651420266,24.44,81050.07,170.1,0.56462,0.00126,5.01835]
[1778651421806,24.44,81050.07,170.1,0.56462,0.00126,5.01833]
[1778651424089,24.44,81050.06,170.1,0.56462,0.00126,5.01833]
[1778651424736,24.43,81051.3,170.1,0.5662,0.00126,5.0151]
[1778651425854,24.43,81052.19,170.1,0.56732,0.00126,5.01274]
[1778651427757,24.43,81053.2,170.1,0.56861,0.00126,5.01]
[1778651432792,24.42,81056.7,170.1,0.57331,0.00126,4.98023]
[1778651433872,24.42,81061.05,170.1,0.57881,0.00126,4.96711]
[1778651434806,24.42,81062.64,170.1,0.58081,0.00126,4.96207]
[1778651438492,24.42,81062.86,170.1,0.5811,0.00126,4.96134]
[1778651441136,24.41,81065.45,170.1,0.58437,0.00126,4.95282]
[1778651441855,24.41,81066.94,170.1,0.58625,0.00126,4.94778]
[1778651442710,24.41,81066.94,170.1,0.58625,0.00126,4.94778]
[1778651443244,24.41,81066.75,170.1,0.58601,0.00126,4.94842]
[1778651443688,24.41,81066.75,170.1,0.58601,0.00126,4.94842]
[1778651444876,24.41,81067.54,170.1,0.58701,0.00126,4.94571]
[1778651447010,24.41,81066.77,170.1,0.58604,0.00126,4.94835]
[1778651447111,24.41,81066.77,170.1,0.58604,0.00126,4.94834]
[1778651453939,24.41,81066.59,170.1,0.58582,0.00126,4.94893]
[1778651456960,24.41,81065.71,170.1,0.58472,0.00126,4.9519]
[1778651457853,24.41,81065.71,170.1,0.58472,0.00126,4.9519]
[1778651457923,24.41,81065.71,170.1,0.58472,0.00126,4.95189]
[1778651461940,24.41,81065.34,170.1,0.58426,0.00126,4.95312]
[1778651464010,24.4,81063.28,170.1,0.58167,0.00126,4.95988]
[1778651465077,24.4,81063.28,170.1,0.58167,0.00126,4.95988]
[1778651465130,24.4,81061.62,170.1,0.57958,0.00126,4.96518]
[1778651466302,24.4,81061.62,170.1,0.57958,0.00126,4.96518]
[1778651466347,24.4,81061.62,170.1,0.57959,0.00126,4.96517]
[1778651467030,24.4,81061.17,170.1,0.57902,0.00126,4.96657]
[1778651468037,24.4,81059.62,170.1,0.57707,0.00126,4.97136]
[1778651470051,24.4,81060.57,170.1,0.57828,0.00126,4.96841]
[1778651472057,24.39,81060.6,170.1,0.57832,0.00126,4.96831]
[1778651472079,24.39,81060.6,170.1,0.57832,0.00126,4.96831]
[1778651472131,24.39,81060.6,170.1,0.57832,0.00126,4.96831]
[1778651472229,24.39,81060.6,170.1,0.57833,0.00126,4.9683]
[1778651474300,24.39,81060.61,170.1,0.57834,0.00126,4.96827]
[1778651474303,24.39,81060.61,170.1,0.57834,0.00126,4.96827]
[1778651475230,24.4,81060.79,170.1,0.57856,0.00126,4.96772]
[1778651475331,24.4,81060.79,170.1,0.57856,0.00126,4.96773]
[1778651476879,24.4,81060.95,170.1,0.57876,0.00126,4.96723]
[1778651477070,24.4,81060.95,170.1,0.57876,0.00126,4.96723]
[1778651478087,24.4,81060.83,170.1,0.5786,0.00126,4.96763]
[1778651483148,24.4,81061.35,170.1,0.57925,0.00126,4.96602]
[1778651488186,24.4,81061.38,170.1,0.57928,0.00126,4.96594]
[1778651490685,24.4,81061.35,170.1,0.57924,0.00126,4.96604]
[1778651491207,24.4,81060.65,170.1,0.57865,0.00127,4.94819]
[1778651492214,24.4,81058.44,170.1,0.57585,0.00127,4.95497]
[1778651494228,24.4,81057.19,170.1,0.57426,0.00127,4.95869]
[1778651495235,24.4,81056.29,170.1,0.57312,0.00127,4.96132]
[1778651498256,24.4,81057.45,170.1,0.57459,0.00127,4.95791]
[1778651499196,24.4,81057.45,170.1,0.57459,0.00127,4.95791]
[1778651499263,24.4,81057.96,170.1,0.57524,0.00127,4.9564]
[1778651500270,24.4,81057.07,170.1,0.57411,0.00127,4.95903]
[1778651502286,24.4,81056.08,170.1,0.57286,0.00127,4.96191]
[1778651504066,24.4,81056.05,170.1,0.57282,0.00127,4.962]
[1778651504299,24.4,81058.19,170.1,0.57554,0.00127,4.9557]
[1778651505306,24.4,81059.2,170.1,0.57682,0.00127,4.95264]
[1778651511348,24.4,81059.64,170.1,0.57737,0.00127,4.95131]
[1778651512055,24.4,81059.64,170.1,0.57737,0.00127,4.95131]
[1778651512355,24.4,81059.65,170.1,0.57739,0.00127,4.95128]
[1778651512788,24.4,81059.65,170.1,0.57739,0.00127,4.95128]
[1778651513362,24.4,81059.64,170.1,0.57737,0.00127,4.95131]
[1778651514369,24.4,81058.77,170.1,0.57627,0.00127,4.95396]
[1778651515084,24.4,81058.77,170.1,0.57627,0.00127,4.95396]
[1778651520412,24.4,81059.48,170.1,0.57717,0.00127,4.9518]
[1778651522426,24.4,81060.74,170.1,0.57877,0.00127,4.9479]
[1778651523757,24.4,81061.72,170.1,0.58001,0.00127,4.94482]
[1778651524554,24.4,81061.72,170.1,0.58001,0.00127,4.94482]
[1778651524578,24.4,81061.72,170.1,0.58001,0.00127,4.94482]
[1778651525454,24.4,81061.9,170.1,0.58024,0.00127,4.94425]
[1778651526028,24.4,81061.9,170.1,0.58024,0.00127,4.94425]
[1778651526045,24.4,81063.8,170.1,0.58264,0.00126,4.93811]
[1778651526454,24.4,81065.77,170.1,0.58513,0.00126,4.93156]
[1778651527544,24.4,81065.77,170.1,0.58513,0.00126,4.93156]
[1778651528073,24.4,81065.77,170.1,0.58513,0.00126,4.93156]
[1778651528306,24.4,81065.77,170.1,0.58513,0.00126,4.93156]
[1778651528360,24.4,81066.81,170.1,0.58645,0.00126,4.928]
[1778651530746,24.4,81067.2,170.1,0.58695,0.00126,4.92664]
[1778651531362,24.4,81067.2,170.1,0.58695,0.00126,4.92664]
[1778651530784,24.4,81067.2,170.1,0.58696,0.00126,4.92662]
[1778651532611,24.4,81067.2,170.1,0.58696,0.00126,4.92662]
[1778651532637,24.4,81066.78,170.1,0.58643,0.00126,4.92806]
[1778651534510,24.4,81065.38,170.1,0.58465,0.00126,4.93283]
[1778651539545,24.4,81065.55,170.1,0.58487,0.00126,4.93224]
[1778651540626,24.4,81065.55,170.1,0.58487,0.00126,4.93224]
[1778651543964,24.4,81065.48,170.1,0.58479,0.00126,4.93247]
[1778651544438,24.4,81065.32,170.1,0.58458,0.00126,4.93301]
[1778651545008,24.4,81065.32,170.1,0.58458,0.00126,4.93301]
[1778651545109,24.4,81065.32,170.1,0.58458,0.00126,4.93302]
[1778651551629,24.4,81066.4,170.1,0.58628,0.00127,4.90916]
[1778651557671,24.39,81066.73,170.1,0.5867,0.00127,4.90802]
[1778651562706,24.39,81066.6,170.1,0.58654,0.00127,4.90846]
[1778651567742,24.39,81066.15,170.1,0.58597,0.00127,4.90999]
[1778651569756,24.39,81064.36,170.1,0.5837,0.00127,4.91601]
[1778651570763,24.39,81062.51,170.1,0.58135,0.00127,4.92206]
[1778651575798,24.39,81062.29,170.1,0.58109,0.00127,4.92274]
[1778651578819,24.38,81060.84,170.1,0.57925,0.00127,4.92733]
[1778651583949,24.38,81061.15,170.1,0.57966,0.00127,4.92631]
[1778651583998,24.38,81061.15,170.1,0.57966,0.00127,4.92631]
[1778651584162,24.38,81061.15,170.1,0.57966,0.00127,4.9263]
[1778651585868,24.38,81058.62,170.1,0.57645,0.00127,4.93413]
[1778651586520,24.38,81058.62,170.1,0.57645,0.00127,4.93413]
[1778651586875,24.38,81059.24,170.1,0.57724,0.00127,4.93223]
[1778651597002,24.37,81059.36,170.1,0.57741,0.00127,4.93182]
[1778651600170,24.36,81059.42,170.1,0.57752,0.00128,4.93155]
[1778651606008,24.35,81060.51,170.1,0.57894,0.00127,4.92809]
[1778651610036,24.35,81059.66,170.1,0.57787,0.00128,4.9307]
[1778651610739,24.35,81059.66,170.1,0.57787,0.00128,4.9307]
[1778651611043,24.34,81059.63,170.1,0.57814,0.00128,4.9106]
[1778651612050,24.34,81058.54,170.1,0.57674,0.00128,4.91394]
[1778651615946,24.34,81059.14,170.1,0.57753,0.00128,4.91207]
[1778651615985,24.34,81059.14,170.1,0.57753,0.00128,4.91207]
[1778651616029,24.34,81059.14,170.1,0.57753,0.00128,4.91207]
[1778651616054,24.34,81059.14,170.1,0.57753,0.00128,4.91207]
[1778651616064,24.34,81059.14,170.1,0.57753,0.00128,4.91207]
[1778651616441,24.34,81053.99,170.1,0.57091,0.00129,4.92728]
[1778651616986,24.34,81053.99,170.1,0.57091,0.00129,4.92728]
[1778651617295,24.34,81053.99,170.1,0.57091,0.00129,4.92728]
[1778651617396,24.34,81043.03,170.1,0.55678,0.00129,4.95512]
[1778651618384,24.34,81043.03,170.1,0.55678,0.00129,4.95512]
[1778651618889,24.34,81042.72,170.1,0.55639,0.00129,4.95581]
[1778651618895,24.34,81042.72,170.1,0.55639,0.00129,4.95581]
[1778651618972,24.34,81042.72,170.1,0.55639,0.00129,4.95581]
[1778651619011,24.34,81042.72,170.1,0.55639,0.00129,4.95581]
[1778651619071,24.34,81042.72,170.1,0.55639,0.00129,4.95581]
[1778651619442,24.34,81036.73,170.1,0.54863,0.0013,4.96829]
[1778651620107,24.34,81032.81,170.1,0.54354,0.0013,4.97544]
[1778651621443,24.33,81034.51,170.1,0.54575,0.0013,4.97243]
[1778651622121,24.33,81036.05,170.1,0.54775,0.0013,4.96958]
[1778651627156,24.33,81036.69,170.1,0.54859,0.0013,4.96835]
[1778651634226,24.33,81036.69,170.1,0.54859,0.0013,4.96835]
[1778651635810,24.32,81036.41,170.1,0.54825,0.0013,4.96885]
[1778651636960,24.32,81036.41,170.1,0.54826,0.0013,4.96884]
[1778651636996,24.32,81036.41,170.1,0.54826,0.0013,4.96884]
[1778651637226,24.31,81035.27,170.1,0.54678,0.0013,4.97098]
[1778651638248,24.31,81035.27,170.1,0.54678,0.0013,4.97098]
[1778651639996,24.31,81035.07,170.1,0.54652,0.0013,4.97135]
[1778651641055,24.31,81035.11,170.1,0.54657,0.0013,4.97128]
[1778651641092,24.31,81035.11,170.1,0.54657,0.0013,4.97128]
[1778651641094,24.31,81035.11,170.1,0.54657,0.0013,4.97127]
[1778651642258,24.31,81035.11,170.1,0.54657,0.0013,4.97127]
[1778651642286,24.31,81035.11,170.1,0.54657,0.0013,4.97127]
[1778651642359,24.28,81035.07,170.1,0.54659,0.0013,4.97125]
[1778651643004,24.28,81035.07,170.1,0.54659,0.0013,4.97125]
[1778651643033,24.28,81035.07,170.1,0.54659,0.0013,4.97125]
[1778651643268,24.27,81035.57,170.1,0.54724,0.0013,4.97032]
[1778651646910,24.27,81035.91,170.1,0.54769,0.0013,4.96966]
[1778651647296,24.27,81035.86,170.1,0.54763,0.0013,4.96975]
[1778651657568,24.25,81035.83,170.1,0.54763,0.0013,4.96975]
[1778651657824,24.25,81035.83,170.1,0.54763,0.0013,4.96975]
[1778651659748,24.22,81035.67,170.1,0.54747,0.0013,4.96999]
[1778651659962,24.22,81035.67,170.1,0.54747,0.0013,4.96998]
[1778651665230,24.21,81035.55,170.1,0.54733,0.0013,4.97019]
[1778651665502,24.21,81034.29,170.1,0.54569,0.0013,4.97251]
[1778651666429,24.21,81032.8,170.1,0.54374,0.00131,4.97516]
[1778651666910,24.21,81032.8,170.1,0.54374,0.00131,4.97516]
[1778651667437,24.21,81030.76,170.1,0.54108,0.00131,4.9786]
[1778651668351,24.21,81030.76,170.1,0.54108,0.00131,4.9786]
[1778651668443,24.21,81030.68,170.1,0.54098,0.00131,4.97872]
[1778651669450,24.21,81027.77,170.1,0.53717,0.00131,4.98323]
[1778651669874,24.21,81027.77,170.1,0.53717,0.00131,4.98323]
[1778651670377,24.21,81027.77,170.1,0.53717,0.00131,4.98323]
[1778651670457,24.21,81026.08,170.1,0.53496,0.00131,4.98564]
[1778651671464,24.21,81025.7,170.1,0.5346,0.00131,4.96619]
[1778651675492,24.21,81023.73,170.1,0.53201,0.00131,4.96877]
[1778651681534,24.21,81024.26,170.1,0.5327,0.00131,4.9681]
[1778651686569,24.21,81023.74,170.1,0.53202,0.00131,4.96876]
[1778651692236,24.21,81023.58,170.1,0.53181,0.00131,4.96896]
[1778651692256,24.21,81023.58,170.1,0.53181,0.00131,4.96896]
[1778651692301,24.21,81023.58,170.1,0.53181,0.00131,4.96896]
[1778651692402,24.21,81023.58,170.1,0.53181,0.00131,4.96896]
[1778651693525,24.21,81023.58,170.1,0.53181,0.00131,4.96896]
[1778651693031,24.21,81025.62,170.1,0.53449,0.00131,4.96629]
[1778651693819,24.21,81029.62,170.1,0.53975,0.00131,4.96042]
[1778651694641,24.21,81029.62,170.1,0.53975,0.00131,4.96042]
[1778651694692,24.21,81029.62,170.1,0.53975,0.00131,4.96042]
[1778651695000,24.21,81029.62,170.1,0.53975,0.00131,4.96042]
[1778651695542,24.21,81029.62,170.1,0.53975,0.00131,4.96042]
[1778651695635,24.21,81025.53,170.1,0.53438,0.00131,4.96641]
[1778651697629,24.21,81025.89,170.1,0.53485,0.00131,4.96592]
[1778651698656,24.21,81023.77,170.1,0.53206,0.00131,4.96872]
[1778651700550,24.21,81023.77,170.1,0.53206,0.00131,4.96872]
[1778651700670,24.21,81023.64,170.1,0.53189,0.00131,4.96888]
[1778651702381,24.21,81023.64,170.1,0.53189,0.00131,4.96888]
[1778651707719,24.21,81023.58,170.1,0.53182,0.00131,4.96895]
[1778651710370,24.21,81023.71,170.1,0.53199,0.00131,4.96879]
[1778651712475,24.21,81023.6,170.1,0.53184,0.00131,4.96893]
[1778651718651,24.21,81023.73,170.1,0.53202,0.00131,4.96876]
[1778651722824,24.2,81022.14,170.1,0.52993,0.00132,4.97069]
[1778651724059,24.2,81022.14,170.1,0.52993,0.00132,4.97069]
[1778651724090,24.2,81022.14,170.1,0.52993,0.00132,4.97069]
[1778651724138,24.2,81022.14,170.1,0.52993,0.00132,4.97069]
[1778651724308,24.2,81022.14,170.1,0.52993,0.00132,4.97069]
[1778651724333,24.2,81021.29,170.1,0.52881,0.00132,4.97167]
[1778651725491,24.2,81014.51,170.1,0.51988,0.00132,4.97806]
[1778651728086,24.2,81014.0,170.1,0.51921,0.00132,4.97844]
[1778651728103,24.2,81014.0,170.1,0.51921,0.00132,4.97844]
[1778651728328,24.2,81013.7,170.1,0.51881,0.00132,4.97866]
[1778651728674,24.2,81013.7,170.1,0.51881,0.00132,4.97866]
[1778651728680,24.2,81013.7,170.1,0.51881,0.00132,4.97866]
[1778651729835,24.2,81013.66,170.1,0.51876,0.00132,4.97869]
[1778651730199,24.2,81013.66,170.1,0.51876,0.00132,4.97869]
[1778651730300,24.21,81012.63,170.1,0.5174,0.00132,4.9794]
[1778651730837,24.21,81012.63,170.1,0.5174,0.00132,4.9794]
[1778651732894,24.21,81012.61,170.1,0.51743,0.00132,4.95942]
[1778651736287,24.22,81012.79,170.1,0.51767,0.00132,4.9593]
[1778651743973,24.25,81012.76,170.1,0.51761,0.00132,4.95933]
[1778651744936,24.25,81012.76,170.1,0.51761,0.00132,4.95933]
[1778651746001,24.25,81012.76,170.1,0.51761,0.00132,4.95933]
[1778651746992,24.25,81008.47,170.1,0.51194,0.00132,4.96168]
[1778651747706,24.25,81008.47,170.1,0.51194,0.00132,4.96168]
[1778651748534,24.25,81008.26,170.1,0.51166,0.00132,4.96177]
[1778651750150,24.25,81005.48,170.1,0.50799,0.00132,4.96273]
[1778651753034,24.24,81008.35,170.1,0.51178,0.00132,4.96173]
[1778651753883,24.24,81008.35,170.1,0.51178,0.00132,4.96173]
[1778651754480,24.24,81008.35,170.1,0.51178,0.00132,4.96173]
[1778651757667,24.24,81009.19,170.1,0.5129,0.00132,4.96136]
[1778651757778,24.24,81009.19,170.1,0.5129,0.00132,4.96136]
[1778651758389,24.24,81008.93,170.1,0.51256,0.00132,4.96148]
[1778651761952,24.24,81008.93,170.1,0.51255,0.00132,4.96148]
[1778651767133,24.23,81009.55,170.1,0.51338,0.00132,4.96118]
[1778651769580,24.23,81009.78,170.1,0.51368,0.00132,4.96107]
[1778651770467,24.23,81009.93,170.1,0.51388,0.00132,4.96099]
[1778651778936,24.22,81009.48,170.1,0.51329,0.00132,4.96121]
[1778651779629,24.21,81009.63,170.1,0.51349,0.00132,4.96114]
[1778651785259,24.2,81009.9,170.1,0.51386,0.00132,4.961]
[1778651787273,24.19,81008.93,170.1,0.51257,0.00132,4.96147]
[1778651790202,24.19,81008.46,170.1,0.51195,0.00132,4.96168]
[1778651790303,24.19,81008.46,170.1,0.51195,0.00133,4.96168]
[1778651795330,24.17,81008.64,170.1,0.51225,0.00133,4.94153]
[1778651798137,24.16,81008.84,170.1,0.51252,0.00133,4.94144]
[1778651798351,24.15,81009.01,170.1,0.51274,0.00133,4.94136]
[1778651800467,24.16,81006.98,170.1,0.51004,0.00133,4.94219]
[1778651803199,24.16,81006.24,170.1,0.50905,0.00133,4.94244]
[1778651803386,24.16,81006.16,170.1,0.50895,0.00133,4.94247]
[1778651804393,24.15,81004.76,170.1,0.50708,0.00133,4.94285]
[1778651805400,24.15,81003.17,170.1,0.50496,0.00133,4.94315]
[1778651806907,24.15,81002.26,170.1,0.50375,0.00133,4.94325]
[1778651807414,24.14,81002.39,170.1,0.50392,0.00133,4.94324]
[1778651812449,24.12,81002.35,170.1,0.50387,0.00133,4.94324]
[1778651812841,24.12,81002.35,170.1,0.50387,0.00133,4.94324]
[1778651813456,24.12,81000.98,170.1,0.50204,0.00133,4.94333]
[1778651814463,24.11,80999.24,170.1,0.49972,0.00134,4.94329]
[1778651817308,24.11,80999.11,170.1,0.49955,0.00134,4.94328]
[1778651821512,24.09,80993.8,170.1,0.49245,0.00134,4.94207]
[1778651823115,24.08,80993.51,170.1,0.49206,0.00134,4.94196]
[1778651823526,24.08,80993.48,170.1,0.49202,0.00134,4.94195]
[1778651823939,24.08,80993.48,170.1,0.49202,0.00134,4.94195]
[1778651824533,24.08,80994.23,170.1,0.49302,0.00134,4.94223]
[1778651828340,24.07,80993.23,170.1,0.49168,0.00134,4.94185]
[1778651828561,24.07,80993.61,170.1,0.49219,0.00134,4.942]
[1778651831582,24.08,80992.39,170.1,0.49056,0.00134,4.94149]
[1778651831974,24.08,80992.39,170.1,0.49056,0.00134,4.94149]
[1778651832098,24.08,80992.39,170.1,0.49056,0.00134,4.94149]
[1778651834603,24.09,80993.77,170.1,0.49241,0.00134,4.94206]
[1778651839570,24.1,80993.58,170.1,0.49216,0.00134,4.94199]
[1778651839651,24.1,80991.07,170.1,0.48881,0.00134,4.94084]
[1778651839974,24.1,80991.07,170.1,0.48881,0.00134,4.94084]
[1778651840645,24.1,80988.78,170.1,0.48575,0.00134,4.93949]
[1778651841193,24.1,80988.78,170.1,0.48575,0.00134,4.93949]
[1778651841652,24.1,80988.44,170.1,0.48529,0.00134,4.93927]
[1778651841929,24.1,80988.44,170.1,0.48529,0.00134,4.93927]
[1778651842659,24.1,80988.4,170.1,0.48524,0.00134,4.93924]
[1778651843003,24.1,80988.4,170.1,0.48524,0.00134,4.93924]
[1778651845382,24.1,80988.48,170.1,0.48535,0.00134,4.9393]
[1778651847695,24.11,80987.19,170.1,0.48363,0.00133,4.93839]
[1778651851722,24.11,80987.08,170.1,0.48341,0.00134,4.91816]
[1778651855623,24.12,80986.28,170.1,0.48234,0.00134,4.91754]
[1778651857527,24.11,80985.8,170.1,0.4817,0.00134,4.91716]
[1778651863806,24.1,80986.12,170.1,0.48211,0.00134,4.91741]
[1778651868841,24.08,80986.2,170.1,0.48221,0.00134,4.91747]
[1778651874883,24.07,80985.82,170.1,0.48169,0.00134,4.91715]
[1778651880563,24.06,80985.82,170.1,0.48169,0.00134,4.91715]
[1778651880566,24.06,80985.82,170.1,0.48168,0.00134,4.91715]
[1778651882940,24.06,80987.88,170.1,0.48445,0.00134,4.91872]
[1778651883947,24.06,80988.97,170.1,0.48591,0.00134,4.91946]
[1778651886486,24.05,80989.65,170.1,0.48682,0.00134,4.91988]
[1778651886577,24.05,80989.65,170.1,0.48682,0.00134,4.91988]
[1778651886730,24.05,80989.65,170.1,0.48682,0.00134,4.91988]
[1778651886682,24.05,80989.94,170.1,0.48721,0.00134,4.92006]
[1778651887320,24.05,80989.94,170.1,0.48721,0.00134,4.92006]
[1778651887421,24.05,80985.02,170.1,0.4806,0.00134,4.91647]
[1778651888443,24.05,80985.02,170.1,0.4806,0.00134,4.91647]
[1778651888543,24.05,80982.9,170.1,0.47775,0.00134,4.9145]
[1778651891874,24.04,80983.84,170.1,0.47901,0.00134,4.9154]
[1778651892003,24.04,80984.02,170.1,0.47925,0.00134,4.91557]
[1778651898046,24.02,80985.15,170.1,0.48075,0.00134,4.91656]
[1778651903081,24.0,80985.49,170.1,0.48119,0.00135,4.91684]
[1778651908116,23.98,80985.57,170.1,0.48128,0.00135,4.9169]
[1778651913017,23.97,80985.46,170.1,0.48104,0.00135,4.89656]
[1778651914956,23.96,80985.5,170.1,0.48109,0.00135,4.89659]
[1778651915165,23.96,80986.22,170.1,0.48206,0.00135,4.89719]
[1778651915973,23.96,80986.22,170.1,0.48206,0.00135,4.89719]
[1778651916172,23.96,80988.42,170.1,0.48504,0.00135,4.89883]
[1778651918186,23.96,80989.47,170.1,0.48646,0.00135,4.89952]
[1778651923221,23.95,80989.56,170.1,0.48658,0.00135,4.89957]
[1778651928256,23.95,80989.71,170.1,0.48678,0.00135,4.89966]
[1778651929179,23.95,80989.71,170.1,0.48678,0.00135,4.89966]
[1778651929804,23.95,80989.71,170.1,0.48678,0.00135,4.89966]
[1778651929618,23.95,80990.23,170.1,0.48748,0.00135,4.89997]
[1778651930257,23.95,80990.23,170.1,0.48748,0.00135,4.89997]
[1778651930301,23.95,80990.23,170.1,0.48748,0.00135,4.89997]
[1778651930403,23.94,80990.29,170.1,0.48756,0.00136,4.90001]
[1778651936502,23.94,80990.82,170.1,0.48828,0.00136,4.90031]
[1778651936601,23.94,80992.59,170.1,0.49068,0.00136,4.90119]
[1778651940568,23.94,80993.24,170.1,0.49156,0.00136,4.90147]
[1778651940669,23.93,80995.65,170.1,0.49482,0.00136,4.9023]
[1778651941704,23.93,80995.65,170.1,0.49482,0.00136,4.9023]
[1778651941823,23.93,80996.57,170.1,0.49607,0.00136,4.90253]
[1778651944369,23.93,80998.18,170.1,0.49826,0.00136,4.90282]
[1778651945377,23.93,80999.49,170.1,0.50003,0.00136,4.90295]
[1778651947872,23.92,80999.53,170.1,0.50009,0.00136,4.90295]
[1778651948397,23.92,81000.28,170.1,0.5011,0.00136,4.90298]
[1778651953433,23.92,80999.48,170.1,0.50002,0.00136,4.90295]
[1778651956905,23.92,81000.03,170.1,0.50076,0.00136,4.90297]
[1778651957461,23.92,80999.8,170.1,0.50045,0.00136,4.90296]
[1778651958501,23.92,80999.8,170.1,0.50045,0.00136,4.90296]
[1778651958520,23.92,80999.8,170.1,0.50045,0.00136,4.90296]
[1778651959003,23.92,80999.13,170.1,0.49954,0.00136,4.90292]
[1778651959653,23.92,80999.13,170.1,0.49954,0.00136,4.90292]
[1778651959747,23.92,80998.09,170.1,0.49813,0.00136,4.90281]
[1778651961472,23.92,80997.63,170.1,0.49751,0.00136,4.90274]
[1778651962496,23.92,80999.53,170.1,0.50009,0.00136,4.90295]
[1778651963504,23.92,81000.86,170.1,0.50189,0.00136,4.90298]
[1778651966905,23.92,81001.01,170.1,0.50209,0.00136,4.90297]
[1778651966964,23.92,81001.01,170.1,0.50209,0.00136,4.90297]
[1778651970570,23.92,81001.06,170.1,0.50216,0.00136,4.90297]
[1778651970819,23.92,81001.04,170.1,0.50214,0.00136,4.90297]
[1778651973554,23.92,81001.21,170.1,0.50237,0.00136,4.88266]
[1778651973955,23.92,81001.34,170.1,0.50255,0.00136,4.88266]
[1778651974583,23.92,81003.55,170.1,0.50556,0.00136,4.88242]
[1778651976905,23.92,81003.99,170.1,0.50616,0.00136,4.88234]
[1778651977604,23.92,81003.24,170.1,0.50514,0.00136,4.88247]
[1778651979665,23.92,81003.33,170.1,0.50526,0.00136,4.88245]
[1778651985660,23.93,81003.77,170.1,0.50586,0.00136,4.88238]
[1778651990695,23.93,81003.15,170.1,0.50501,0.00136,4.88248]
[1778651991933,23.93,81003.42,170.1,0.50538,0.00136,4.88244]
[1778651992917,23.93,81003.42,170.1,0.50538,0.00136,4.88244]
[1778651996904,23.93,81003.42,170.1,0.50538,0.00136,4.88244]
[1778651997744,23.93,81003.33,170.1,0.50526,0.00136,4.88245]
[1778652002779,23.94,81004.15,170.1,0.50637,0.00136,4.8823]
[1778652005909,23.94,81004.1,170.1,0.5063,0.00136,4.88232]
[1778652005964,23.94,81004.2,170.1,0.50644,0.00136,4.88229]
[1778652006038,23.94,81004.2,170.1,0.50644,0.00136,4.88229]
[1778652011864,23.94,81004.21,170.1,0.50645,0.00136,4.88229]
[1778652016899,23.93,81003.78,170.1,0.50587,0.00136,4.88238]
[1778652018922,23.93,81003.78,170.1,0.50587,0.00136,4.88238]
[1778652018961,23.93,81003.78,170.1,0.50587,0.00136,4.88238]
[1778652018965,23.94,81003.78,170.1,0.50587,0.00136,4.88238]
[1778652020909,23.94,81003.78,170.1,0.50587,0.00136,4.88238]
[1778652020953,23.94,81003.78,170.1,0.50587,0.00136,4.88238]
[1778652021847,23.94,81003.78,170.1,0.50587,0.00136,4.88238]
[1778652021952,23.94,81003.77,170.1,0.50585,0.00136,4.88238]
[1778652022546,23.94,81003.77,170.1,0.50585,0.00136,4.88238]
[1778652022574,23.94,81003.77,170.1,0.50585,0.00136,4.88238]
[1778652024959,23.93,81003.74,170.1,0.50581,0.00136,4.88238]
[1778652030619,23.93,81003.89,170.1,0.50602,0.00136,4.88236]
[1778652032719,23.92,81003.77,170.1,0.50588,0.00137,4.86199]
[1778652035694,23.91,81003.77,170.1,0.50588,0.00137,4.86199]
[1778652035720,23.91,81003.75,170.1,0.50585,0.00137,4.86199]
[1778652041072,23.9,81003.77,170.1,0.50588,0.00137,4.86199]
[1778652046903,23.89,81003.85,170.1,0.50599,0.00137,4.86197]
[1778652047485,23.89,81004.09,170.1,0.50632,0.00137,4.86193]
[1778652048221,23.89,81004.09,170.1,0.50632,0.00137,4.86193]
[1778652048286,23.89,81003.94,170.1,0.50612,0.00137,4.86196]
[1778652053313,23.88,81004.65,170.1,0.50709,0.00137,4.8618]
[1778652059458,23.87,81004.81,170.1,0.50731,0.00137,4.86176]
[1778652059559,23.87,81005.12,170.1,0.50774,0.00137,4.86168]
[1778652064717,23.87,81005.06,170.1,0.50766,0.00137,4.8617]
[1778652069925,23.86,81005.31,170.1,0.508,0.00137,4.86163]
[1778652070280,23.86,81007.66,170.1,0.51122,0.00137,4.86083]
[1778652071287,23.86,81009.35,170.1,0.51354,0.00137,4.86005]
[1778652074261,23.86,81009.51,170.1,0.51376,0.00137,4.85997]
[1778652074957,23.86,81008.92,170.1,0.51295,0.00137,4.86026]
[1778652075007,23.86,81008.92,170.1,0.51295,0.00137,4.86026]
[1778652075315,23.86,81009.09,170.1,0.51318,0.00137,4.86018]
[1778652080038,23.86,81009.03,170.1,0.5131,0.00137,4.86021]
[1778652080069,23.86,81009.03,170.1,0.5131,0.00137,4.86021]
[1778652080999,23.85,81007.66,170.1,0.51122,0.00137,4.86083]
[1778652081953,23.85,81007.66,170.1,0.51122,0.00137,4.86083]
[1778652081734,23.85,81006.32,170.1,0.50939,0.00137,4.86132]
[1778652082670,23.85,81005.3,170.1,0.50799,0.00137,4.86163]
[1778652083057,23.85,81005.3,170.1,0.50799,0.00137,4.86163]
[1778652083074,23.85,81005.3,170.1,0.50799,0.00137,4.86163]
[1778652083371,23.86,81003.49,170.1,0.5055,0.00137,4.86204]
[1778652088406,23.87,81004.19,170.1,0.50646,0.00137,4.8619]
[1778652091427,23.87,81003.84,170.1,0.506,0.00138,4.8415]
[1778652092355,23.87,81003.84,170.1,0.506,0.00138,4.8415]
[1778652092524,23.87,81003.84,170.1,0.506,0.00138,4.8415]
[1778652092955,23.87,81003.84,170.1,0.506,0.00138,4.8415]
[1778652093013,23.87,81003.23,170.1,0.50516,0.00138,4.84161]
[1778652093900,23.87,81003.23,170.1,0.50516,0.00138,4.84161]
[1778652093937,23.87,80997.99,170.1,0.49795,0.00138,4.84163]
[1778652094448,23.87,80995.94,170.1,0.49512,0.00138,4.84121]
[1778652099484,23.88,80995.41,170.1,0.49439,0.00138,4.84107]
[1778652104519,23.88,80994.56,170.1,0.49323,0.00138,4.84079]
[1778652109554,23.89,80993.29,170.1,0.49148,0.00138,4.84031]
[1778652110239,23.89,80993.29,170.1,0.49148,0.00138,4.84031]
[1778652115408,23.89,80993.78,170.1,0.49216,0.00138,4.84051]
[1778652115472,23.89,80993.78,170.1,0.49216,0.00138,4.84051]
[1778652115508,23.89,80993.78,170.1,0.49216,0.00138,4.84051]
[1778652116603,23.89,80988.42,170.1,0.48478,0.00138,4.8376]
[1778652117610,23.89,80987.2,170.1,0.48311,0.00137,4.83671]
[1778652121902,23.9,80988.01,170.1,0.48423,0.00137,4.83732]
[1778652121944,23.9,80988.01,170.1,0.48423,0.00137,4.83732]
[1778652121962,23.9,80990.13,170.1,0.48714,0.00137,4.83871]
[1778652122589,23.9,80990.13,170.1,0.48714,0.00137,4.83871]
[1778652122645,23.9,80991.28,170.1,0.48872,0.00138,4.83936]
[1778652123946,23.9,80991.28,170.1,0.48872,0.00138,4.83936]
[1778652123978,23.9,80991.28,170.1,0.48872,0.00138,4.83936]
[1778652124014,23.9,80991.28,170.1,0.48872,0.00138,4.83936]
[1778652124048,23.9,80991.28,170.1,0.48872,0.00137,4.83936]
[1778652124659,23.9,80990.11,170.1,0.48711,0.00137,4.8387]
[1778652126758,23.9,80990.44,170.1,0.48756,0.00138,4.83889]
[1778652127008,23.89,80990.64,170.1,0.48784,0.00138,4.83901]
[1778652128698,23.89,80990.87,170.1,0.48815,0.00138,4.83914]
[1778652134857,23.89,80991.2,170.1,0.48861,0.00138,4.83932]
[1778652139769,23.89,80989.14,170.1,0.48578,0.00138,4.83809]
[1778652141993,23.89,80989.16,170.1,0.4858,0.00138,4.8381]
[1778652142033,23.89,80989.16,170.1,0.4858,0.00138,4.8381]
[1778652142015,23.89,80988.95,170.1,0.48551,0.00138,4.83797]
[1778652142790,23.89,80982.75,170.1,0.47699,0.00137,4.83273]
[1778652144049,23.89,80980.25,170.1,0.47356,0.00137,4.83]
[1778652150846,23.91,80979.34,170.1,0.47233,0.00137,4.82894]
[1778652153867,23.92,80979.41,170.1,0.47231,0.00138,4.80842]
[1778652154308,23.92,80979.41,170.1,0.47231,0.00138,4.80842]
[1778652154350,23.92,80979.41,170.1,0.47231,0.00138,4.80842]
[1778652154385,23.92,80979.41,170.1,0.47231,0.00138,4.80842]
[1778652154874,23.92,80978.98,170.1,0.47173,0.00138,4.8079]
[1778652158517,23.92,80979.32,170.1,0.47219,0.00138,4.80831]
[1778652163937,23.92,80978.93,170.1,0.47166,0.00138,4.80784]
[1778652171734,23.92,80979.13,170.1,0.47193,0.00138,4.80808]
[1778652171741,23.92,80979.13,170.1,0.47193,0.00138,4.80808]
[1778652171803,23.92,80979.13,170.1,0.47193,0.00138,4.80808]
[1778652171886,23.92,80979.13,170.1,0.47193,0.00138,4.80808]
[1778652171993,23.93,80981.88,170.1,0.47572,0.00138,4.81125]
[1778652172677,23.93,80981.88,170.1,0.47572,0.00138,4.81125]
[1778652172955,23.93,80981.88,170.1,0.47572,0.00138,4.81125]
[1778652173002,23.93,80989.88,170.1,0.48675,0.00138,4.818]
[1778652173276,23.93,80989.88,170.1,0.48675,0.00138,4.818]
[1778652174008,23.93,80992.63,170.1,0.49055,0.00138,4.81947]
[1778652174472,23.93,80992.63,170.1,0.49055,0.00138,4.81947]
[1778652175015,23.93,80992.66,170.1,0.49059,0.00138,4.81948]
[1778652175201,23.93,80992.66,170.1,0.49059,0.00138,4.81948]
[1778652175783,23.93,80992.66,170.1,0.49059,0.00138,4.81948]
[1778652177516,23.93,80993.34,170.1,0.49152,0.00138,4.81977]
[1778652177607,23.93,80993.34,170.1,0.49152,0.00138,4.81977]
[1778652178141,23.93,80993.34,170.1,0.49152,0.00138,4.81977]
[1778652179043,23.93,80992.65,170.1,0.49057,0.00138,4.81947]
[1778652179122,23.93,80992.65,170.1,0.49057,0.00138,4.81947]
[1778652179698,23.93,80992.65,170.1,0.49057,0.00138,4.81947]
[1778652179835,23.93,80992.65,170.1,0.49057,0.00138,4.81947]
[1778652180249,23.93,80992.78,170.1,0.49075,0.00138,4.81953]
[1778652181057,23.93,80991.11,170.1,0.48845,0.00138,4.81871]
[1778652183071,23.93,80989.13,170.1,0.48572,0.00138,4.81752]
[1778652186952,23.93,80989.39,170.1,0.48607,0.00138,4.81769]
[1778652187099,23.92,80989.37,170.1,0.48605,0.00138,4.81768]
[1778652187945,23.92,80989.37,170.1,0.48605,0.00138,4.81768]
[1778652189115,23.92,80988.66,170.1,0.48507,0.00138,4.8172]
[1778652193984,23.91,80988.64,170.1,0.48503,0.00138,4.81719]
[1778652198254,23.9,80988.13,170.1,0.48432,0.00138,4.81683]
[1778652198355,23.89,80988.1,170.1,0.48427,0.00138,4.8168]
[1778652203322,23.89,80987.8,170.1,0.48385,0.00138,4.81658]
[1778652204547,23.89,80987.55,170.1,0.48351,0.00138,4.8164]
[1778652204557,23.88,80991.57,170.1,0.48906,0.00138,4.81894]
[1778652205884,23.88,80990.43,170.1,0.48748,0.00138,4.81832]
[1778652211270,23.88,80990.57,170.1,0.48762,0.00139,4.79774]
[1778652216305,23.89,80990.71,170.1,0.48782,0.00139,4.79782]
[1778652218579,23.89,80990.79,170.1,0.48793,0.00139,4.79787]
[1778652226199,23.88,80990.5,170.1,0.48752,0.00139,4.7977]
[1778652229192,23.87,80990.69,170.1,0.48778,0.00139,4.79781]
[1778652229205,23.87,80990.69,170.1,0.48778,0.00139,4.79781]
[1778652234547,23.86,80990.67,170.1,0.48774,0.00139,4.79779]
[1778652234562,23.86,80990.67,170.1,0.48774,0.00139,4.79779]
[1778652234578,23.86,80990.67,170.1,0.48774,0.00139,4.79779]
[1778652234601,23.86,80990.67,170.1,0.48774,0.00139,4.79779]
[1778652234736,23.86,80990.67,170.1,0.48774,0.00139,4.79779]
[1778652234956,23.86,80990.67,170.1,0.48774,0.00139,4.79779]
[1778652235057,23.86,80990.67,170.1,0.48774,0.00139,4.79779]
[1778652235790,23.86,80990.67,170.1,0.48774,0.00139,4.79779]
[1778652235856,23.86,80993.23,170.1,0.4913,0.00139,4.79907]
[1778652236841,23.86,80995.44,170.1,0.49437,0.00139,4.79986]
[1778652239927,23.86,80995.1,170.1,0.4939,0.00139,4.79976]
[1778652240029,23.86,80995.17,170.1,0.494,0.00139,4.79978]
[1778652241006,23.86,80995.17,170.1,0.494,0.00139,4.79978]
[1778652241097,23.86,80995.1,170.1,0.4939,0.00139,4.79976]
[1778652241864,23.86,80995.1,170.1,0.4939,0.00139,4.79976]
[1778652241965,23.86,80995.93,170.1,0.49505,0.00139,4.8]
[1778652244768,23.86,80996.59,170.1,0.49597,0.00139,4.80016]
[1778652245671,23.86,81000.13,170.1,0.50089,0.00139,4.80061]
[1778652247033,23.86,81000.13,170.1,0.50089,0.00139,4.80061]
[1778652247086,23.86,81000.13,170.1,0.50089,0.00139,4.80061]
[1778652247061,23.86,81001.29,170.1,0.5025,0.00139,4.80059]
[1778652247396,23.86,81001.29,170.1,0.5025,0.00139,4.80059]
[1778652247522,23.86,81003.65,170.1,0.50578,0.00139,4.80032]
[1778652252557,23.86,81003.95,170.1,0.5062,0.00139,4.80026]
[1778652253955,23.86,81003.95,170.1,0.5062,0.00139,4.80026]
[1778652253972,23.86,81003.99,170.1,0.50625,0.00139,4.80026]
[1778652257592,23.86,81005.71,170.1,0.50864,0.00139,4.79982]
[1778652263804,23.86,81005.84,170.1,0.50882,0.00139,4.79978]
[1778652263963,23.86,81005.84,170.1,0.50882,0.00139,4.79978]
[1778652263975,23.86,81005.84,170.1,0.50882,0.00139,4.79978]
[1778652263980,23.86,81005.84,170.1,0.50882,0.00139,4.79978]
[1778652265092,23.86,81008.15,170.1,0.51203,0.00139,4.79891]
[1778652265717,23.86,81008.15,170.1,0.51203,0.00139,4.79891]
[1778652266072,23.86,81008.15,170.1,0.51203,0.00139,4.79891]
[1778652271690,23.87,81008.42,170.1,0.51245,0.00139,4.77804]
[1778652274711,23.87,81009.94,170.1,0.51456,0.00139,4.77727]
[1778652276172,23.87,81009.94,170.1,0.51456,0.00139,4.77727]
[1778652283130,23.88,81009.95,170.1,0.51457,0.00139,4.77727]
[1778652283145,23.88,81009.95,170.1,0.51457,0.00139,4.77727]
[1778652283985,23.89,81012.28,170.1,0.51781,0.00139,4.77583]
[1778652286899,23.89,81013.1,170.1,0.51895,0.00139,4.77525]
[1778652287123,23.89,81013.1,170.1,0.51895,0.00139,4.77525]
[1778652287000,23.89,81014.56,170.1,0.52098,0.00139,4.77412]
[1778652287802,23.9,81014.63,170.1,0.52108,0.00139,4.77406]
[1778652288243,23.9,81014.63,170.1,0.52108,0.00139,4.77406]
[1778652289000,23.9,81014.63,170.1,0.52108,0.00139,4.77406]
[1778652291652,23.9,81014.87,170.1,0.52141,0.00139,4.77386]
[1778652291891,23.9,81014.87,170.1,0.52141,0.00139,4.77386]
[1778652291992,23.91,81014.77,170.1,0.52127,0.00139,4.77395]
[1778652292837,23.91,81011.35,170.1,0.51651,0.00139,4.77645]
[1778652296899,23.91,81011.94,170.1,0.51732,0.00139,4.77607]
[1778652296976,23.92,81011.94,170.1,0.51732,0.00139,4.77607]
[1778652299142,23.92,81011.94,170.1,0.51732,0.00139,4.77607]
[1778652299886,23.92,81014.13,170.1,0.52037,0.00139,4.77448]
[1778652300392,23.92,81014.13,170.1,0.52037,0.00139,4.77448]
[1778652300407,23.92,81014.13,170.1,0.52037,0.00139,4.77448]
[1778652300535,23.92,81014.13,170.1,0.52037,0.00139,4.77448]
[1778652300582,23.92,81014.13,170.1,0.52037,0.00139,4.77448]
[1778652300893,23.92,81018.23,170.1,0.52606,0.00139,4.77074]
[1778652302086,23.92,81018.23,170.1,0.52606,0.00139,4.77074]
[1778652302109,23.92,81018.23,170.1,0.52606,0.00139,4.77074]
[1778652302186,23.92,81024.26,170.1,0.53443,0.00139,4.76349]
[1778652303301,23.92,81023.92,170.1,0.53396,0.00139,4.76395]
[1778652304008,23.92,81023.92,170.1,0.53396,0.00139,4.76395]
[1778652307433,23.92,81023.54,170.1,0.53343,0.00139,4.76447]
[1778652307942,23.92,81023.44,170.1,0.53329,0.00139,4.7646]
[1778652308530,23.92,81023.44,170.1,0.53329,0.00139,4.7646]
[1778652308949,23.92,81023.17,170.1,0.53291,0.00139,4.76496]
[1778652314262,23.93,81023.44,170.1,0.53328,0.00139,4.76461]
[1778652314514,23.93,81023.44,170.1,0.53328,0.00139,4.76461]
[1778652315025,23.93,81017.23,170.1,0.52467,0.00139,4.77175]
[1778652315998,23.92,81015.05,170.1,0.52164,0.00139,4.77373]
[1778652316304,23.92,81015.05,170.1,0.52164,0.00139,4.77373]
[1778652317006,23.92,81014.91,170.1,0.52145,0.00139,4.77384]
[1778652320179,23.93,81015.86,170.1,0.52276,0.00139,4.77303]
[1778652320804,23.93,81015.86,170.1,0.52276,0.00139,4.77303]
[1778652321033,23.93,81015.47,170.1,0.52222,0.00139,4.77337]
[1778652325867,23.92,81015.78,170.1,0.52266,0.00139,4.77309]
[1778652331988,23.91,81015.52,170.1,0.5223,0.00139,4.77332]
[1778652332089,23.91,81015.52,170.1,0.5224,0.0014,4.75245]
[1778652337001,23.9,81015.44,170.1,0.52229,0.0014,4.75252]
[1778652337790,23.9,81016.08,170.1,0.52319,0.0014,4.75195]
[1778652341244,23.9,81015.66,170.1,0.5226,0.0014,4.75232]
[1778652346898,23.89,81015.73,170.1,0.52271,0.0014,4.75226]
[1778652349180,23.88,81016.46,170.1,0.52373,0.0014,4.75159]
[1778652350077,23.88,81016.32,170.1,0.52354,0.0014,4.75172]
[1778652356898,23.88,81016.93,170.1,0.52439,0.0014,4.75114]
[1778652357028,23.88,81016.93,170.1,0.52439,0.0014,4.75114]
[1778652357285,23.88,81017.47,170.1,0.52515,0.0014,4.75061]
[1778652358163,23.88,81017.47,170.1,0.52515,0.0014,4.75061]
[1778652361135,23.88,81017.62,170.1,0.52536,0.0014,4.75046]
[1778652361217,23.87,81017.86,170.1,0.5257,0.0014,4.75021]
[1778652366898,23.88,81017.47,170.1,0.52515,0.0014,4.75061]
[1778652366986,23.88,81017.32,170.1,0.52494,0.0014,4.75076]
[1778652368536,23.88,81017.12,170.1,0.52466,0.0014,4.75095]
[1778652368588,23.87,81017.12,170.1,0.52466,0.0014,4.75095]
[1778652373689,23.87,81016.99,170.1,0.52448,0.0014,4.75108]
[1778652376898,23.87,81017.08,170.1,0.52461,0.0014,4.75099]
[1778652376993,23.87,81016.89,170.1,0.52434,0.0014,4.75117]
[1778652384474,23.86,81017.01,170.1,0.52453,0.0014,4.75105]
[1778652390516,23.85,81017.31,170.1,0.52496,0.0014,4.75075]
[1778652391523,23.85,81017.04,170.1,0.52468,0.00141,4.73005]
[1778652398540,23.84,81016.87,170.1,0.52445,0.00141,4.73021]
[1778652398641,23.83,81016.87,170.1,0.52445,0.00141,4.73021]
[1778652404717,23.83,81016.87,170.1,0.52445,0.00141,4.73021]
[1778652404762,23.83,81016.87,170.1,0.52445,0.00141,4.73021]
[1778652406051,23.83,81016.87,170.1,0.52445,0.00141,4.73021]
[1778652411885,23.84,81017.21,170.1,0.52492,0.00141,4.72988]
[1778652411987,23.85,81017.28,170.1,0.52502,0.00141,4.72981]
[1778652417705,23.84,81017.47,170.1,0.5253,0.00141,4.72962]
[1778652422740,23.83,81017.83,170.1,0.52581,0.00141,4.72925]
[1778652426768,23.82,81016.81,170.1,0.52438,0.00141,4.73025]
[1778652432811,23.81,81016.67,170.1,0.5242,0.00141,4.73038]
[1778652439186,23.81,81017.34,170.1,0.52514,0.00141,4.72972]
[1778652445127,23.79,81017.18,170.1,0.52493,0.00141,4.72987]
[1778652451944,23.78,81017.18,170.1,0.52505,0.00142,4.70881]
[1778652456979,23.77,81016.91,170.1,0.52467,0.00142,4.70907]
[1778652459817,23.77,81016.4,170.1,0.52395,0.00142,4.70956]
[1778652460268,23.77,81016.4,170.1,0.52395,0.00142,4.70956]
[1778652460842,23.77,81016.4,170.1,0.52396,0.00142,4.70956]
[1778652466042,23.76,81017.16,170.1,0.52504,0.00142,4.70882]
[1778652471077,23.76,81016.71,170.1,0.52441,0.00142,4.70925]
[1778652472084,23.75,81015.13,170.1,0.52217,0.00142,4.71071]
[1778652479133,23.75,81015.16,170.1,0.52222,0.00142,4.71068]
[1778652482213,23.75,81015.78,170.1,0.5231,0.00142,4.71012]
[1778652483396,23.75,81015.62,170.1,0.52287,0.00142,4.71027]
[1778652488040,23.74,81015.72,170.1,0.52302,0.00142,4.71018]
[1778652495247,23.73,81015.33,170.1,0.52247,0.00142,4.71052]
[1778652495453,23.73,81015.33,170.1,0.52247,0.00142,4.71052]
[1778652495464,23.73,81015.33,170.1,0.52247,0.00142,4.71052]
[1778652495474,23.73,81015.33,170.1,0.52247,0.00142,4.71052]
[1778652495515,23.73,81015.33,170.1,0.52247,0.00142,4.71052]
[1778652496254,23.73,81020.9,170.1,0.53037,0.00142,4.70465]
[1778652497261,23.73,81022.23,170.1,0.53225,0.00142,4.70298]
[1778652501893,23.74,81021.78,170.1,0.53161,0.00142,4.70356]
[1778652502330,23.74,81022.51,170.1,0.53264,0.00142,4.70262]
[1778652503433,23.74,81023.28,170.1,0.53373,0.00142,4.70159]
[1778652504312,23.74,81025.07,170.1,0.53627,0.00141,4.69906]
[1778652504889,23.74,81025.07,170.1,0.53627,0.00141,4.69906]
[1778652505156,23.74,81025.07,170.1,0.53627,0.00141,4.69906]
[1778652505343,23.74,81034.19,170.1,0.54915,0.00141,4.68325]
[1778652506345,23.74,81039.43,170.1,0.55652,0.00141,4.67197]
[1778652507348,23.74,81038.19,170.1,0.55478,0.00141,4.67478]
[1778652508355,23.74,81036.36,170.1,0.5522,0.00141,4.67877]
[1778652509362,23.74,81035.42,170.1,0.55088,0.00141,4.68074]
[1778652510369,23.74,81036.28,170.1,0.55209,0.00141,4.67894]
[1778652511376,23.74,81035.76,170.1,0.55158,0.00142,4.65875]
[1778652516537,23.74,81035.81,170.1,0.55166,0.00142,4.65865]
[1778652516910,23.74,81035.81,170.1,0.55166,0.00142,4.65865]
[1778652517421,23.74,81035.81,170.1,0.55166,0.00142,4.65865]
[1778652517418,23.74,81035.13,170.1,0.5507,0.00142,4.66006]
[1778652518425,23.74,81035.69,170.1,0.55149,0.00142,4.6589]
[1778652520024,23.74,81035.41,170.1,0.55109,0.00142,4.65949]
[1778652520622,23.74,81035.44,170.1,0.55113,0.00142,4.65943]
[1778652521448,23.74,81039.3,170.1,0.55659,0.00141,4.65093]
[1778652521655,23.74,81039.3,170.1,0.55659,0.00141,4.65093]
[1778652522730,23.74,81039.3,170.1,0.55659,0.00141,4.65093]
[1778652523070,23.74,81042.73,170.1,0.56144,0.00141,4.64266]
[1778652524732,23.74,81043.01,170.1,0.56183,0.00141,4.64195]
[1778652529427,23.73,81043.74,170.1,0.56287,0.00141,4.64008]
[1778652529502,23.73,81043.74,170.1,0.56287,0.00141,4.64007]
[1778652533555,23.73,81043.73,170.1,0.56287,0.00141,4.64008]
[1778652535544,23.73,81046.4,170.1,0.56664,0.00141,4.633]
[1778652536914,23.73,81046.4,170.1,0.56664,0.00141,4.633]
[1778652537039,23.73,81046.4,170.1,0.56664,0.00141,4.633]
[1778652537114,23.73,81046.4,170.1,0.56664,0.00141,4.633]
[1778652537140,23.73,81046.87,170.1,0.5673,0.00141,4.63171]
[1778652538565,23.72,81049.45,170.1,0.57093,0.00141,4.62441]
[1778652541575,23.72,81049.83,170.1,0.57146,0.0014,4.6233]
[1778652541620,23.72,81049.83,170.1,0.57146,0.0014,4.6233]
[1778652542069,23.72,81049.83,170.1,0.57146,0.0014,4.6233]
[1778652542317,23.72,81053.37,170.1,0.57643,0.0014,4.6126]
[1778652543274,23.72,81058.8,170.1,0.58403,0.0014,4.59479]
[1778652544009,23.72,81058.8,170.1,0.58403,0.0014,4.59479]
[1778652544354,23.73,81062.26,170.1,0.58884,0.00139,4.58259]
[1778652544551,23.73,81062.26,170.1,0.58884,0.00139,4.58259]
[1778652545233,23.73,81069.68,170.1,0.59913,0.00138,4.55418]
[1778652545614,23.73,81071.15,170.1,0.60116,0.00138,4.54821]
[1778652546642,23.73,81071.15,170.1,0.60116,0.00138,4.54821]
[1778652547237,23.73,81071.15,170.1,0.60116,0.00138,4.54821]
[1778652547338,23.73,81072.93,170.1,0.60361,0.00138,4.54083]
[1778652547851,23.73,81072.93,170.1,0.60361,0.00138,4.54083]
[1778652548473,23.73,81072.23,170.1,0.60262,0.00138,4.54381]
[1778652548577,23.73,81072.23,170.1,0.60262,0.00138,4.54381]
[1778652548795,23.73,81072.23,170.1,0.60262,0.00138,4.54381]
[1778652548997,23.73,81069.45,170.1,0.59878,0.00138,4.5552]
[1778652550414,23.73,81069.45,170.1,0.59878,0.00138,4.5552]
[1778652550204,23.74,81064.75,170.1,0.59226,0.00139,4.57351]
[1778652550656,23.74,81064.11,170.1,0.59136,0.00139,4.57593]
[1778652554202,23.74,81064.55,170.1,0.59197,0.00139,4.57429]
[1778652554408,23.74,81064.37,170.1,0.59172,0.00139,4.57497]
[1778652555692,23.74,81065.17,170.1,0.59283,0.00139,4.57198]
[1778652560727,23.75,81064.61,170.1,0.59203,0.00139,4.57413]
[1778652561734,23.75,81063.77,170.1,0.59086,0.00139,4.57727]
[1778652566769,23.76,81063.52,170.1,0.59047,0.00139,4.57832]
[1778652571990,23.77,81063.8,170.1,0.59083,0.00139,4.57738]
[1778652572048,23.77,81063.86,170.1,0.5913,0.00139,4.55544]
[1778652572811,23.77,81065.12,170.1,0.59306,0.00139,4.5507]
[1778652574940,23.77,81066.96,170.1,0.59562,0.00139,4.54362]
[1778652576203,23.77,81067.67,170.1,0.5966,0.00139,4.54086]
[1778652577374,23.77,81067.67,170.1,0.5966,0.00139,4.54086]
[1778652577422,23.77,81067.69,170.1,0.59663,0.00139,4.5408]
[1778652578853,23.77,81069.44,170.1,0.59904,0.00139,4.53387]
[1778652580867,23.78,81068.7,170.1,0.598,0.00139,4.53687]
[1778652585902,23.78,81067.14,170.1,0.59584,0.00139,4.54303]
[1778652587985,23.78,81066.49,170.1,0.59493,0.00139,4.54554]
[1778652589053,23.78,81066.53,170.1,0.59498,0.00139,4.54542]
[1778652589089,23.78,81065.62,170.1,0.5937,0.00139,4.54894]
[1778652589930,23.79,81062.39,170.1,0.58919,0.00139,4.56099]
[1778652590826,23.79,81062.39,170.1,0.58919,0.00139,4.56099]
[1778652590937,23.79,81062.0,170.1,0.58864,0.00139,4.56242]
[1778652592165,23.79,81062.0,170.1,0.58864,0.00139,4.56242]
[1778652592266,23.79,81062.0,170.1,0.58863,0.00139,4.56244]
[1778652592850,23.79,81062.0,170.1,0.58863,0.00139,4.56244]
[1778652592896,23.79,81062.0,170.1,0.58863,0.00139,4.56244]
[1778652592951,23.79,81061.38,170.1,0.58776,0.0014,4.56469]
[1778652593602,23.79,81061.38,170.1,0.58776,0.0014,4.56469]
[1778652594016,23.79,81062.21,170.1,0.58892,0.00139,4.56171]
[1778652595766,23.79,81061.55,170.1,0.588,0.00139,4.56409]
[1778652595810,23.79,81061.55,170.1,0.588,0.00139,4.56409]
[1778652595972,23.79,81062.48,170.1,0.58929,0.00139,4.56074]
[1778652598993,23.8,81061.31,170.1,0.58766,0.0014,4.56496]
[1778652604028,23.8,81061.59,170.1,0.58803,0.00139,4.56401]
[1778652609063,23.81,81061.58,170.1,0.58798,0.00139,4.56412]
[1778652614754,23.81,81061.82,170.1,0.5883,0.00139,4.56332]
[1778652622155,23.82,81061.45,170.1,0.58775,0.00139,4.56472]
[1778652629204,23.84,81062.13,170.1,0.58865,0.00139,4.56242]
[1778652634239,23.85,81062.56,170.1,0.5896,0.0014,4.53915]
[1778652638902,23.86,81062.47,170.1,0.58944,0.0014,4.53956]
[1778652638940,23.86,81062.47,170.1,0.58944,0.0014,4.53956]
[1778652639003,23.86,81062.47,170.1,0.58943,0.0014,4.53958]
[1778652644309,23.86,81062.8,170.1,0.58988,0.0014,4.53841]
[1778652647569,23.86,81062.8,170.1,0.58988,0.0014,4.53842]
[1778652657274,23.87,81063.38,170.1,0.59068,0.00139,4.53633]
[1778652657375,23.87,81063.38,170.1,0.59066,0.00139,4.53637]
[1778652659109,23.87,81063.38,170.1,0.59065,0.00139,4.53639]
[1778652659132,23.87,81063.38,170.1,0.59065,0.00139,4.53639]
[1778652659229,23.87,81063.38,170.1,0.59065,0.00139,4.53639]
[1778652659416,23.88,81063.67,170.1,0.59105,0.00139,4.53534]
[1778652660423,23.88,81065.27,170.1,0.59328,0.00139,4.52937]
[1778652661432,23.88,81067.31,170.1,0.59611,0.00139,4.52156]
[1778652666467,23.88,81065.62,170.1,0.59376,0.00139,4.52805]
[1778652668588,23.88,81063.07,170.1,0.59021,0.00139,4.53756]
[1778652672509,23.88,81062.25,170.1,0.58906,0.0014,4.54056]
[1778652677332,23.88,81062.18,170.1,0.58896,0.0014,4.54082]
[1778652680565,23.88,81059.21,170.1,0.58479,0.0014,4.55132]
[1778652681547,23.88,81059.21,170.1,0.58479,0.0014,4.55132]
[1778652681572,23.89,81057.29,170.1,0.5821,0.0014,4.55783]
[1778652683586,23.89,81056.12,170.1,0.58045,0.0014,4.56171]
[1778652691642,23.9,81056.05,170.1,0.58069,0.00141,4.54018]
[1778652694056,23.9,81056.05,170.1,0.58069,0.00141,4.54019]
[1778652694078,23.9,81056.05,170.1,0.58069,0.00141,4.54019]
[1778652694093,23.9,81056.05,170.1,0.58069,0.00141,4.54019]
[1778652694134,23.9,81056.05,170.1,0.58069,0.00141,4.54019]
[1778652696137,23.9,81056.05,170.1,0.58068,0.00141,4.5402]
[1778652698278,23.9,81056.02,170.1,0.58062,0.00141,4.54034]
[1778652700705,23.91,81055.26,170.1,0.57954,0.00141,4.54285]
[1778652701665,23.91,81055.26,170.1,0.57954,0.00141,4.54285]
[1778652701706,23.91,81055.26,170.1,0.57954,0.00141,4.54285]
[1778652701712,23.91,81055.5,170.1,0.57987,0.00141,4.54208]
[1778652702719,23.91,81054.55,170.1,0.57854,0.00141,4.54513]
[1778652703766,23.91,81054.55,170.1,0.57854,0.00141,4.54513]
[1778652706684,23.91,81053.95,170.1,0.57769,0.00141,4.54702]
[1778652706719,23.91,81053.95,170.1,0.57769,0.00141,4.54702]
[1778652706747,23.91,81054.09,170.1,0.57789,0.00141,4.54658]
[1778652707816,23.91,81054.09,170.1,0.57789,0.00141,4.54658]
[1778652707858,23.91,81054.09,170.1,0.57789,0.00141,4.54658]
[1778652707916,23.91,81054.29,170.1,0.57817,0.00141,4.54595]
[1778652711782,23.91,81055.21,170.1,0.57947,0.00141,4.54299]
[1778652716817,23.9,81056.81,170.1,0.58173,0.00141,4.53774]
[1778652720465,23.9,81056.73,170.1,0.58163,0.00141,4.53799]
[1778652720477,23.9,81056.73,170.1,0.58163,0.00141,4.53799]
[1778652720513,23.9,81056.73,170.1,0.58163,0.00141,4.53799]
[1778652720529,23.9,81056.73,170.1,0.58163,0.00141,4.53799]
[1778652720652,23.9,81056.73,170.1,0.58163,0.00141,4.53799]
[1778652720636,23.9,81057.35,170.1,0.5825,0.00141,4.53591]
[1778652720791,23.9,81057.35,170.1,0.5825,0.00141,4.53591]
[1778652721530,23.9,81057.35,170.1,0.5825,0.00141,4.53591]
[1778652721618,23.9,81067.21,170.1,0.59632,0.00139,4.50018]
[1778652721853,23.9,81072.7,170.1,0.60395,0.00139,4.47797]
[1778652723867,23.9,81073.37,170.1,0.60488,0.00139,4.47517]
[1778652727055,23.9,81073.65,170.1,0.60526,0.00139,4.474]
[1778652727156,23.9,81073.47,170.1,0.605,0.00139,4.47478]
[1778652727895,23.9,81071.76,170.1,0.60263,0.00139,4.48195]
[1778652728902,23.9,81070.93,170.1,0.60147,0.00139,4.48538]
[1778652733937,23.91,81070.96,170.1,0.6015,0.00139,4.48529]
[1778652734945,23.91,81071.81,170.1,0.60268,0.00139,4.48179]
[1778652739979,23.91,81071.49,170.1,0.60223,0.00139,4.48314]
[1778652742736,23.91,81071.73,170.1,0.60256,0.00139,4.48217]
[1778652743000,23.91,81071.8,170.1,0.60265,0.00139,4.48188]
[1778652746025,23.91,81072.86,170.1,0.60412,0.00139,4.47748]
[1778652750053,23.92,81072.18,170.1,0.60316,0.00139,4.48036]
[1778652755126,23.92,81072.53,170.1,0.6041,0.00139,4.45674]
[1778652765161,23.93,81072.4,170.1,0.60388,0.00139,4.45741]
[1778652766168,23.93,81073.3,170.1,0.60513,0.00139,4.45363]
[1778652770608,23.93,81072.73,170.1,0.60433,0.00139,4.45605]
[1778652770681,23.93,81072.77,170.1,0.60437,0.00139,4.45592]
[1778652776274,23.94,81072.83,170.1,0.60444,0.00139,4.45571]
[1778652776290,23.94,81071.86,170.1,0.60309,0.00139,4.45977]
[1778652777815,23.94,81072.5,170.1,0.60398,0.00139,4.45711]
[1778652778252,23.94,81072.59,170.1,0.6041,0.00139,4.45675]
[1778652783287,23.94,81071.83,170.1,0.60302,0.00139,4.45997]
[1778652786308,23.94,81072.88,170.1,0.60448,0.00139,4.4556]
[1778652788322,23.95,81071.53,170.1,0.60259,0.00139,4.46125]
[1778652789329,23.95,81072.64,170.1,0.60413,0.00139,4.45664]
[1778652790336,23.95,81071.96,170.1,0.60318,0.00139,4.45949]
[1778652791631,23.95,81071.96,170.1,0.60318,0.00139,4.45949]
[1778652791728,23.95,81071.96,170.1,0.60318,0.00139,4.4595]
[1778652792350,23.95,81070.62,170.1,0.60131,0.00139,4.46502]
[1778652793357,23.95,81071.46,170.1,0.60248,0.00139,4.46158]
[1778652794287,23.95,81071.46,170.1,0.60248,0.00139,4.46158]
[1778652794364,23.95,81071.15,170.1,0.60205,0.00139,4.46286]
[1778652795371,23.95,81073.67,170.1,0.60555,0.00139,4.45234]
[1778652796378,23.95,81074.56,170.1,0.60678,0.00139,4.44855]
[1778652800137,23.95,81075.03,170.1,0.60742,0.00139,4.44657]
[1778652800406,23.96,81074.84,170.1,0.60715,0.00139,4.4474]
[1778652801876,23.96,81074.69,170.1,0.60694,0.00139,4.44806]
[1778652802420,23.96,81076.06,170.1,0.60883,0.00139,4.44214]
[1778652807599,23.96,81075.64,170.1,0.60824,0.00139,4.44399]
[1778652807700,23.96,81074.12,170.1,0.60613,0.00139,4.45057]
[1778652810656,23.97,81076.4,170.1,0.60927,0.00138,4.44075]
[1778652811483,23.97,81078.5,170.1,0.61268,0.00139,4.40899]
[1778652812490,23.97,81077.53,170.1,0.61133,0.00139,4.41338]
[1778652817206,23.97,81077.35,170.1,0.61105,0.00139,4.41429]
[1778652817525,23.98,81077.4,170.1,0.61111,0.00139,4.41409]
[1778652822560,23.99,81076.93,170.1,0.61042,0.00139,4.41631]
[1778652827489,23.99,81077.3,170.1,0.61091,0.00139,4.41472]
[1778652837665,24.01,81077.23,170.1,0.61071,0.00139,4.41538]
[1778652841693,24.02,81075.94,170.1,0.60889,0.00139,4.42115]
[1778652847735,24.03,81076.16,170.1,0.60915,0.00139,4.42032]
[1778652852770,24.04,81076.53,170.1,0.60963,0.00139,4.4188]
[1778652853777,24.04,81075.71,170.1,0.60849,0.00139,4.42241]
[1778652855282,24.04,81075.69,170.1,0.60845,0.00139,4.42251]
[1778652855792,24.04,81075.51,170.1,0.6082,0.00139,4.42331]
[1778652857493,24.04,81076.13,170.1,0.60905,0.00139,4.42063]
[1778652857805,24.04,81075.82,170.1,0.60862,0.00139,4.42201]
[1778652864863,24.05,81076.05,170.1,0.60889,0.00139,4.42114]
[1778652865870,24.06,81076.71,170.1,0.6098,0.00139,4.41827]
[1778652868040,24.06,81076.21,170.1,0.6091,0.00139,4.42048]
[1778652868148,24.06,81076.21,170.1,0.6091,0.00139,4.4205]
[1778652872654,24.06,81076.44,170.1,0.6094,0.00139,4.41956]
[1778652872755,24.07,81076.44,170.1,0.60988,0.00139,4.39711]
[1778652877956,24.07,81076.54,170.1,0.60999,0.00139,4.39678]
[1778652880580,24.08,81076.43,170.1,0.60983,0.00139,4.39729]
[1778652880606,24.08,81076.43,170.1,0.60983,0.00139,4.39729]
[1778652880657,24.08,81076.43,170.1,0.60982,0.00139,4.39731]
[1778652883561,24.08,81076.5,170.1,0.6099,0.00139,4.39705]
[1778652883662,24.08,81076.5,170.1,0.6099,0.00139,4.39707]
[1778652884562,24.08,81076.5,170.1,0.6099,0.00139,4.39707]
[1778652884662,24.08,81076.5,170.1,0.60989,0.00139,4.39709]
[1778652886012,24.09,81075.74,170.1,0.60882,0.00139,4.40046]
[1778652888026,24.09,81076.47,170.1,0.60982,0.00139,4.39731]
[1778652892026,24.09,81076.85,170.1,0.61033,0.00139,4.39571]
[1778652892028,24.09,81076.85,170.1,0.61033,0.00139,4.39571]
[1778652892054,24.1,81078.75,170.1,0.61295,0.00139,4.38727]
[1778652893528,24.1,81078.75,170.1,0.61295,0.00139,4.38727]
[1778652894337,24.1,81078.54,170.1,0.61265,0.00139,4.38824]
[1778652894534,24.1,81078.54,170.1,0.61265,0.00139,4.38824]
[1778652894537,24.1,81079.9,170.1,0.61453,0.00138,4.38211]
[1778652895030,24.1,81079.9,170.1,0.61453,0.00138,4.38211]
[1778652895381,24.1,81079.9,170.1,0.61453,0.00138,4.38211]
[1778652895482,24.1,81083.21,170.1,0.61909,0.00138,4.36675]
[1778652896082,24.11,81083.67,170.1,0.61972,0.00138,4.36461]
[1778652897031,24.11,81083.67,170.1,0.61972,0.00138,4.36461]
[1778652897531,24.11,81083.67,170.1,0.61972,0.00138,4.36461]
[1778652898097,24.11,81083.15,170.1,0.61897,0.00138,4.36718]
[1778652899034,24.11,81083.15,170.1,0.61897,0.00138,4.36718]
[1778652900347,24.12,81083.84,170.1,0.6199,0.00138,4.36399]
[1778652901118,24.12,81084.57,170.1,0.62089,0.00138,4.36055]
[1778652903056,24.12,81084.51,170.1,0.62079,0.00138,4.36089]
[1778652903060,24.12,81084.51,170.1,0.62079,0.00138,4.36089]
[1778652903075,24.12,81084.51,170.1,0.62079,0.00138,4.36089]
[1778652903133,24.12,81084.51,170.1,0.62079,0.00138,4.36089]
[1778652903541,24.12,81084.51,170.1,0.62079,0.00138,4.36089]
[1778652904287,24.13,81084.51,170.1,0.62077,0.00138,4.36094]
[1778652904388,24.13,81083.29,170.1,0.61908,0.00138,4.3668]
[1778652905145,24.13,81081.78,170.1,0.61698,0.00138,4.37393]
[1778652908153,24.13,81081.7,170.1,0.61686,0.00138,4.37435]
[1778652909652,24.14,81081.7,170.1,0.61684,0.00138,4.37443]
[1778652909695,24.14,81077.93,170.1,0.61161,0.00139,4.39161]
[1778652910180,24.14,81075.44,170.1,0.60815,0.00139,4.40254]
[1778652911187,24.15,81071.28,170.1,0.60235,0.00139,4.42006]
[1778652916527,24.16,81071.69,170.1,0.60288,0.00139,4.41851]
[1778652918685,24.16,81071.36,170.1,0.6024,0.00139,4.41992]
[1778652918747,24.16,81071.53,170.1,0.60263,0.00139,4.41926]
[1778652919244,24.17,81075.45,170.1,0.60806,0.00139,4.40282]
[1778652920251,24.17,81078.8,170.1,0.6127,0.00138,4.38812]
[1778652922265,24.17,81078.01,170.1,0.61159,0.00138,4.3917]
[1778652928307,24.18,81078.32,170.1,0.61196,0.00138,4.3905]
[1778652929831,24.18,81078.32,170.1,0.61196,0.00138,4.3905]
[1778652930077,24.19,81078.12,170.1,0.61167,0.00138,4.39144]
[1778652930321,24.19,81079.57,170.1,0.61367,0.00138,4.38495]
[1778652934434,24.19,81080.26,170.1,0.61514,0.00139,4.35918]
[1778652934447,24.19,81080.26,170.1,0.61514,0.00139,4.35918]
[1778652934602,24.19,81080.26,170.1,0.61514,0.00139,4.35918]
[1778652934650,24.2,81081.33,170.1,0.61659,0.00138,4.35438]
[1778652935356,24.2,81081.9,170.1,0.61736,0.00138,4.35178]
[1778652937331,24.2,81082.07,170.1,0.61758,0.00138,4.35103]
[1778652941398,24.22,81085.51,170.1,0.62226,0.00138,4.33495]
[1778652942405,24.22,81089.72,170.1,0.62802,0.00137,4.31422]
[1778652946433,24.24,81088.46,170.1,0.6262,0.00137,4.32085]
[1778652948447,24.25,81089.03,170.1,0.62694,0.00137,4.31816]
[1778652949683,24.25,81089.03,170.1,0.62694,0.00137,4.31816]
[1778652949742,24.25,81089.75,170.1,0.62791,0.00137,4.31463]
[1778652951468,24.26,81087.41,170.1,0.62466,0.00137,4.32642]
[1778652952475,24.27,81084.38,170.1,0.62048,0.00138,4.34114]
[1778652953636,24.27,81084.89,170.1,0.62117,0.00137,4.33877]
[1778652954489,24.27,81085.5,170.1,0.62199,0.00137,4.3359]
[1778652955496,24.28,81084.25,170.1,0.62025,0.00137,4.34193]
[1778652956503,24.28,81084.85,170.1,0.62106,0.00137,4.33913]
[1778652960531,24.29,81083.98,170.1,0.6198,0.00137,4.34349]
[1778652962303,24.3,81084.24,170.1,0.62014,0.00137,4.34231]
[1778652962641,24.3,81081.31,170.1,0.6161,0.00138,4.35603]
[1778652963141,24.3,81081.31,170.1,0.6161,0.00138,4.35603]
[1778652963552,24.3,81079.48,170.1,0.61355,0.00138,4.36441]
[1778652964559,24.3,81077.91,170.1,0.61138,0.00138,4.37139]
[1778652966806,24.3,81078.22,170.1,0.61181,0.00138,4.37002]
[1778652966819,24.3,81078.22,170.1,0.61181,0.00138,4.37002]
[1778652966875,24.3,81077.61,170.1,0.61096,0.00138,4.37272]
[1778652973622,24.33,81077.65,170.1,0.61092,0.00138,4.37288]
[1778652974629,24.33,81078.84,170.1,0.61254,0.00138,4.36768]
[1778652975636,24.33,81079.59,170.1,0.61357,0.00138,4.36436]
[1778652981682,24.35,81079.61,170.1,0.61353,0.00138,4.36449]
[1778652986721,24.36,81079.17,170.1,0.61287,0.00138,4.36664]
[1778652987258,24.36,81079.17,170.1,0.61287,0.00138,4.36664]
[1778652987464,24.36,81079.17,170.1,0.61287,0.00138,4.36664]
[1778652987729,24.36,81073.03,170.1,0.60437,0.00139,4.39302]
[1778652988735,24.37,81069.84,170.1,0.59992,0.00139,4.40598]
[1778652989002,24.37,81069.84,170.1,0.59992,0.00139,4.40598]
[1778652989843,24.37,81069.84,170.1,0.59992,0.00139,4.40598]
[1778652989845,24.37,81069.84,170.1,0.59992,0.00139,4.40598]
[1778652989847,24.37,81069.84,170.1,0.59992,0.00139,4.40598]
[1778652989931,24.37,81069.84,170.1,0.59992,0.00139,4.40598]
[1778652989743,24.37,81069.74,170.1,0.59977,0.00139,4.40641]
[1778652990750,24.37,81074.47,170.1,0.60632,0.00138,4.38715]
[1778652990979,24.37,81074.47,170.1,0.60632,0.00138,4.38715]
[1778652991757,24.38,81075.39,170.1,0.60809,0.00139,4.3606]
[1778652992906,24.38,81075.39,170.1,0.60809,0.00139,4.3606]
[1778652993772,24.38,81077.26,170.1,0.61066,0.00139,4.35259]
[1778652995320,24.38,81077.56,170.1,0.61107,0.00139,4.35131]
[1778652995785,24.38,81077.21,170.1,0.61058,0.00139,4.35287]
[1778652998806,24.39,81074.7,170.1,0.60707,0.00139,4.36374]
[1778652999813,24.39,81069.54,170.1,0.59988,0.0014,4.38485]
[1778653004848,24.41,81069.5,170.1,0.59976,0.0014,4.3852]
[1778653007869,24.41,81070.35,170.1,0.60092,0.00139,4.38191]
[1778653009883,24.42,81071.05,170.1,0.60187,0.00139,4.37917]
[1778653014918,24.43,81070.33,170.1,0.60081,0.00139,4.38221]
[1778653018946,24.44,81071.67,170.1,0.60263,0.00139,4.37695]
[1778653019953,24.45,81074.02,170.1,0.60589,0.00139,4.36732]
[1778653020960,24.45,81077.22,170.1,0.61031,0.00138,4.35371]
[1778653020981,24.45,81077.22,170.1,0.61031,0.00138,4.35371]
[1778653021967,24.45,81078.46,170.1,0.61201,0.00138,4.34832]
[1778653022974,24.45,81079.52,170.1,0.61347,0.00138,4.34365]
[1778653025996,24.46,81079.38,170.1,0.61325,0.00138,4.34435]
[1778653026097,24.46,81079.94,170.1,0.61401,0.00138,4.34188]
[1778653026998,24.46,81079.94,170.1,0.61401,0.00138,4.34188]
[1778653027002,24.46,81080.12,170.1,0.61425,0.00138,4.34111]
[1778653031207,24.47,81079.78,170.1,0.61376,0.00138,4.3427]
[1778653031210,24.47,81079.78,170.1,0.61376,0.00138,4.3427]
[1778653031213,24.47,81080.18,170.1,0.61431,0.00138,4.34093]
[1778653034052,24.47,81080.74,170.1,0.61506,0.00138,4.33848]
[1778653039040,24.48,81080.69,170.1,0.61497,0.00138,4.33875]
[1778653040096,24.48,81083.4,170.1,0.61867,0.00137,4.32644]
[1778653041103,24.48,81084.52,170.1,0.62019,0.00137,4.32124]
[1778653044124,24.49,81083.97,170.1,0.61941,0.00137,4.32392]
[1778653049159,24.5,81084.17,170.1,0.61963,0.00137,4.32316]
[1778653052180,24.51,81084.51,170.1,0.62063,0.00137,4.29869]
[1778653057215,24.52,81083.72,170.1,0.61949,0.00138,4.30259]
[1778653058749,24.52,81083.72,170.1,0.61949,0.00138,4.30259]
[1778653058970,24.53,81083.94,170.1,0.61976,0.00137,4.30168]
[1778653060010,24.53,81083.94,170.1,0.61976,0.00137,4.30168]
[1778653059229,24.53,81077.04,170.1,0.61024,0.00138,4.33276]
[1778653060659,24.53,81071.33,170.1,0.60229,0.00139,4.35664]
[1778653062499,24.54,81070.19,170.1,0.60068,0.00139,4.36126]
[1778653063257,24.54,81071.24,170.1,0.60213,0.00139,4.3571]
[1778653068294,24.55,81071.11,170.1,0.6019,0.00139,4.35778]
[1778653075378,24.56,81071.27,170.1,0.60209,0.00139,4.35723]
[1778653078400,24.57,81072.1,170.1,0.60319,0.00139,4.35403]
[1778653079156,24.58,81072.62,170.1,0.60391,0.00139,4.35194]
[1778653079158,24.58,81072.62,170.1,0.60391,0.00139,4.35194]
[1778653079370,24.58,81075.14,170.1,0.6074,0.00138,4.34151]
[1778653084406,24.58,81075.65,170.1,0.60807,0.00138,4.33947]
[1778653088434,24.59,81074.86,170.1,0.60695,0.00138,4.34288]
[1778653089441,24.59,81075.62,170.1,0.60799,0.00138,4.3397]
[1778653090448,24.59,81077.35,170.1,0.61037,0.00138,4.33233]
[1778653091455,24.6,81078.29,170.1,0.61166,0.00138,4.32828]
[1778653093626,24.6,81078.41,170.1,0.61182,0.00138,4.32779]
[1778653093795,24.6,81078.41,170.1,0.61182,0.00138,4.32779]
[1778653093947,24.6,81078.45,170.1,0.61186,0.00138,4.32766]
[1778653094606,24.6,81078.45,170.1,0.61186,0.00138,4.32766]
[1778653094844,24.6,81078.45,170.1,0.61186,0.00138,4.32766]
[1778653094945,24.6,81080.32,170.1,0.61443,0.00138,4.31942]
[1778653095163,24.6,81080.32,170.1,0.61443,0.00138,4.31942]
[1778653095483,24.6,81082.89,170.1,0.61796,0.00137,4.30777]
[1778653100518,24.61,81082.77,170.1,0.61775,0.00137,4.30847]
[1778653101308,24.61,81082.77,170.1,0.61775,0.00137,4.30847]
[1778653101808,24.61,81082.77,170.1,0.61775,0.00137,4.30847]
[1778653102346,24.62,81082.23,170.1,0.617,0.00137,4.31098]
[1778653102701,24.62,81082.23,170.1,0.617,0.00137,4.31098]
[1778653102736,24.62,81082.36,170.1,0.61717,0.00137,4.31041]
[1778653105150,24.62,81082.49,170.1,0.61734,0.00137,4.30985]
[1778653105708,24.62,81082.49,170.1,0.61734,0.00137,4.30985]
[1778653105809,24.62,81082.46,170.1,0.61728,0.00137,4.31004]
[1778653107097,24.63,81082.03,170.1,0.61668,0.00137,4.31204]
[1778653107567,24.63,81082.72,170.1,0.61762,0.00137,4.30891]
[1778653109581,24.63,81081.81,170.1,0.61636,0.00137,4.3131]
[1778653110588,24.63,81082.72,170.1,0.61761,0.00137,4.30895]
[1778653111595,24.63,81082.66,170.1,0.61808,0.00138,4.28617]
[1778653115664,24.63,81082.66,170.1,0.61808,0.00138,4.28617]
[1778653116630,24.63,81086.78,170.1,0.62373,0.00137,4.26683]
[1778653117637,24.63,81087.77,170.1,0.62509,0.00137,4.26206]
[1778653118644,24.63,81088.3,170.1,0.6258,0.00137,4.25951]
[1778653121623,24.64,81088.78,170.1,0.62645,0.00137,4.25721]
[1778653121665,24.64,81088.08,170.1,0.62548,0.00137,4.26065]
[1778653122672,24.64,81088.65,170.1,0.62625,0.00137,4.25793]
[1778653127707,24.65,81088.6,170.1,0.62613,0.00137,4.25836]
[1778653128711,24.65,81088.6,170.1,0.62613,0.00137,4.25836]
[1778653128794,24.65,81088.6,170.1,0.62612,0.00137,4.25839]
[1778653129895,24.65,81088.6,170.1,0.62612,0.00137,4.25839]
[1778653129919,24.65,81088.6,170.1,0.62612,0.00137,4.25839]
[1778653129996,24.66,81088.6,170.1,0.6261,0.00137,4.25844]
[1778653130728,24.66,81091.22,170.1,0.62968,0.00136,4.24546]
[1778653131178,24.66,81091.22,170.1,0.62968,0.00136,4.24546]
[1778653131735,24.66,81091.74,170.1,0.63038,0.00136,4.24288]
[1778653135763,24.66,81092.53,170.1,0.63143,0.00136,4.23898]
[1778653139791,24.67,81091.51,170.1,0.63001,0.00136,4.24423]
[1778653140798,24.67,81092.35,170.1,0.63115,0.00136,4.24001]
[1778653141805,24.67,81091.57,170.1,0.63009,0.00136,4.24397]
[1778653143819,24.67,81093.81,170.1,0.63312,0.00136,4.23262]
[1778653144826,24.67,81095.08,170.1,0.63484,0.00136,4.22608]
[1778653145125,24.67,81095.08,170.1,0.63484,0.00136,4.22608]
[1778653145833,24.68,81095.49,170.1,0.63539,0.00135,4.22397]
[1778653147637,24.68,81095.54,170.1,0.63545,0.00135,4.22374]
[1778653147847,24.68,81095.42,170.1,0.63527,0.00135,4.2244]
[1778653148202,24.68,81095.42,170.1,0.63527,0.00135,4.2244]
[1778653148854,24.68,81095.23,170.1,0.63501,0.00135,4.22542]
[1778653149868,24.68,81095.23,170.1,0.63501,0.00135,4.22542]
[1778653149931,24.68,81095.23,170.1,0.63501,0.00135,4.22542]
[1778653150008,24.68,81095.65,170.1,0.63557,0.00135,4.22326]
[1778653150873,24.68,81108.33,170.1,0.65259,0.00133,4.15325]
[1778653152487,24.68,81108.17,170.1,0.65237,0.00133,4.15417]
[1778653152887,24.69,81108.32,170.1,0.65256,0.00133,4.15335]
[1778653154160,24.69,81108.53,170.1,0.65283,0.00133,4.15217]
[1778653154901,24.69,81108.57,170.1,0.65287,0.00133,4.15198]
[1778653155908,24.69,81110.94,170.1,0.65601,0.00133,4.13809]
[1778653156782,24.69,81110.94,170.1,0.65601,0.00133,4.13809]
[1778653156787,24.69,81110.94,170.1,0.65601,0.00133,4.13809]
[1778653156835,24.69,81110.94,170.1,0.65601,0.00133,4.13809]
[1778653156841,24.69,81110.94,170.1,0.65601,0.00133,4.13809]
[1778653156915,24.69,81113.03,170.1,0.65877,0.00132,4.12565]
[1778653157922,24.69,81114.99,170.1,0.66134,0.00132,4.11381]
[1778653158929,24.7,81115.91,170.1,0.66253,0.00132,4.10824]
[1778653159936,24.7,81116.52,170.1,0.66332,0.00131,4.10457]
[1778653161005,24.7,81116.52,170.1,0.66332,0.00131,4.10457]
[1778653161087,24.71,81116.76,170.1,0.66359,0.00131,4.10327]
[1778653162957,24.71,81118.22,170.1,0.66549,0.00131,4.09428]
[1778653163964,24.71,81119.91,170.1,0.66769,0.00131,4.08373]
[1778653164971,24.71,81119.02,170.1,0.66651,0.00131,4.08942]
[1778653165978,24.72,81120.03,170.1,0.66781,0.00131,4.08314]
[1778653167651,24.72,81120.03,170.1,0.66781,0.00131,4.08314]
[1778653168999,24.73,81120.56,170.1,0.66845,0.0013,4.08004]
[1778653170007,24.73,81120.22,170.1,0.66799,0.00131,4.08229]
[1778653171014,24.73,81120.42,170.1,0.66901,0.00131,4.05705]
[1778653176049,24.75,81120.56,170.1,0.66907,0.00131,4.05673]
[1778653179071,24.76,81125.51,170.1,0.67547,0.0013,4.02506]
[1778653180078,24.76,81126.34,170.1,0.67652,0.0013,4.01974]
[1778653181085,24.77,81126.75,170.1,0.67702,0.0013,4.01717]
[1778653182092,24.77,81128.21,170.1,0.67888,0.00129,4.00762]
[1778653182246,24.77,81128.21,170.1,0.67888,0.00129,4.00762]
[1778653182446,24.77,81128.21,170.1,0.67888,0.00129,4.00762]
[1778653183099,24.78,81127.33,170.1,0.67772,0.00129,4.01362]
[1778653184107,24.78,81128.06,170.1,0.67863,0.00129,4.00892]
[1778653185114,24.78,81128.75,170.1,0.67953,0.00129,4.0043]
[1778653187923,24.78,81128.72,170.1,0.67949,0.00129,4.00448]
[1778653188137,24.78,81128.33,170.1,0.67899,0.00129,4.00707]
[1778653189143,24.78,81128.7,170.1,0.67947,0.00129,4.00459]
[1778653192181,24.78,81128.73,170.1,0.67951,0.00129,4.00436]
[1778653192193,24.78,81128.73,170.1,0.67951,0.00129,4.00436]
[1778653192698,24.78,81128.73,170.1,0.67951,0.00129,4.00436]
[1778653193173,24.78,81132.53,170.1,0.68441,0.00128,3.97864]
[1778653194343,24.78,81132.53,170.1,0.68441,0.00128,3.97864]
[1778653194345,24.78,81132.53,170.1,0.68441,0.00128,3.97864]
[1778653194802,24.78,81132.53,170.1,0.68441,0.00128,3.97864]
[1778653194903,24.78,81133.85,170.1,0.68609,0.00128,3.96959]
[1778653195314,24.78,81135.44,170.1,0.68812,0.00128,3.9586]
[1778653196194,24.78,81137.64,170.1,0.69093,0.00127,3.9432]
[1778653197201,24.78,81138.13,170.1,0.69155,0.00127,3.93975]
[1778653199206,24.78,81138.47,170.1,0.69198,0.00127,3.93735]
[1778653199707,24.78,81138.47,170.1,0.69198,0.00127,3.93735]
[1778653199709,24.78,81138.47,170.1,0.69198,0.00127,3.93735]
[1778653199808,24.78,81137.01,170.1,0.69011,0.00127,3.94768]
[1778653200535,24.78,81137.01,170.1,0.69011,0.00127,3.94768]
[1778653200543,24.78,81137.01,170.1,0.69011,0.00127,3.94768]
[1778653200713,24.78,81137.01,170.1,0.69011,0.00127,3.94768]
[1778653200741,24.78,81137.01,170.1,0.69011,0.00127,3.94768]
[1778653200747,24.78,81135.36,170.1,0.68801,0.00128,3.95924]
[1778653201230,24.78,81134.58,170.1,0.68699,0.00128,3.96476]
[1778653202237,24.78,81130.55,170.1,0.68182,0.00129,3.99235]
[1778653203275,24.78,81129.85,170.1,0.68091,0.00129,3.99708]
[1778653205259,24.79,81124.82,170.1,0.67441,0.0013,4.03041]
[1778653206266,24.78,81123.99,170.1,0.67333,0.0013,4.03579]
[1778653208280,24.79,81123.1,170.1,0.67217,0.0013,4.04158]
[1778653213338,24.79,81122.84,170.1,0.67182,0.0013,4.04331]
[1778653216337,24.79,81122.31,170.1,0.67113,0.0013,4.04669]
[1778653217459,24.79,81122.85,170.1,0.67184,0.0013,4.04318]
[1778653221372,24.78,81122.01,170.1,0.67077,0.0013,4.04846]
[1778653224550,24.78,81122.26,170.1,0.67109,0.0013,4.04687]
[1778653224560,24.78,81122.26,170.1,0.67109,0.0013,4.04687]
[1778653224651,24.78,81122.06,170.1,0.67083,0.0013,4.04817]
[1778653225750,24.78,81121.22,170.1,0.66973,0.00131,4.05354]
[1778653226407,24.78,81120.63,170.1,0.66896,0.00131,4.0573]
[1778653227715,24.78,81121.2,170.1,0.66971,0.00131,4.05368]
[1778653232450,24.78,81120.81,170.1,0.66998,0.00131,4.03197]
[1778653233457,24.78,81120.15,170.1,0.66912,0.00131,4.03618]
[1778653234991,24.78,81120.15,170.1,0.66912,0.00131,4.03618]
[1778653235090,24.78,81120.51,170.1,0.66959,0.00131,4.03389]
[1778653236059,24.78,81117.81,170.1,0.66603,0.00132,4.05093]
[1778653236478,24.79,81115.74,170.1,0.66329,0.00132,4.06382]
[1778653238492,24.79,81116.8,170.1,0.66467,0.00132,4.05736]
[1778653241513,24.79,81116.25,170.1,0.66391,0.00132,4.0609]
[1778653246548,24.8,81116.49,170.1,0.66418,0.00132,4.05964]
[1778653247555,24.8,81118.08,170.1,0.66627,0.00132,4.0498]
[1778653252757,24.81,81117.97,170.1,0.66609,0.00132,4.05065]
[1778653252803,24.81,81117.97,170.1,0.66609,0.00132,4.05065]
[1778653252858,24.81,81116.53,170.1,0.66417,0.00132,4.05969]
[1778653253451,24.81,81116.53,170.1,0.66417,0.00132,4.05969]
[1778653253727,24.81,81116.53,170.1,0.66417,0.00132,4.05969]
[1778653253781,24.81,81111.87,170.1,0.65799,0.00133,4.08805]
[1778653254673,24.81,81111.87,170.1,0.65799,0.00133,4.08805]
[1778653254699,24.81,81111.21,170.1,0.65711,0.00133,4.092]
[1778653255611,24.81,81111.78,170.1,0.65786,0.00133,4.08862]
[1778653256618,24.81,81111.16,170.1,0.65704,0.00133,4.09233]
[1778653259639,24.82,81107.81,170.1,0.65255,0.00134,4.11204]
[1778653260775,24.82,81106.29,170.1,0.65052,0.00134,4.12079]
[1778653261653,24.82,81099.58,170.1,0.64148,0.00135,4.15811]
[1778653262660,24.82,81100.48,170.1,0.6427,0.00135,4.15324]
[1778653264162,24.82,81101.38,170.1,0.64391,0.00135,4.14831]
[1778653264712,24.82,81101.38,170.1,0.64391,0.00135,4.14831]
[1778653264759,24.82,81108.98,170.1,0.65411,0.00133,4.10525]
[1778653265656,24.82,81108.98,170.1,0.65411,0.00133,4.10525]
[1778653265684,24.82,81109.17,170.1,0.65436,0.00133,4.10415]
[1778653268207,24.82,81108.85,170.1,0.65394,0.00134,4.10602]
[1778653267698,24.82,81109.43,170.1,0.65471,0.00133,4.10264]
[1778653268844,24.82,81109.43,170.1,0.65471,0.00133,4.10264]
[1778653268855,24.82,81109.89,170.1,0.65532,0.00133,4.09994]
[1778653269247,24.82,81109.89,170.1,0.65532,0.00133,4.09994]
[1778653269712,24.82,81110.67,170.1,0.65637,0.00133,4.0953]
[1778653271030,24.82,81111.44,170.1,0.6574,0.00133,4.09069]
[1778653271698,24.82,81111.44,170.1,0.6574,0.00133,4.09069]
[1778653271726,24.81,81110.57,170.1,0.65625,0.00133,4.09582]
[1778653272733,24.81,81108.67,170.1,0.65373,0.00134,4.10694]
[1778653275754,24.81,81107.22,170.1,0.65182,0.00134,4.1152]
[1778653278775,24.8,81106.35,170.1,0.65069,0.00134,4.12005]
[1778653279782,24.8,81107.35,170.1,0.65204,0.00134,4.11425]
[1778653285824,24.79,81107.29,170.1,0.65203,0.00134,4.1143]
[1778653286831,24.79,81105.61,170.1,0.64979,0.00134,4.12389]
[1778653288225,24.79,81105.61,170.1,0.64979,0.00134,4.12389]
[1778653287838,24.78,81105.19,170.1,0.64924,0.00134,4.12622]
[1778653288845,24.78,81104.86,170.1,0.6488,0.00134,4.12804]
[1778653290105,24.78,81102.73,170.1,0.64594,0.00135,4.14]
[1778653291186,24.78,81102.73,170.1,0.64594,0.00135,4.14]
[1778653291176,24.78,81095.81,170.1,0.63723,0.00137,4.15367]
[1778653291390,24.78,81095.81,170.1,0.63723,0.00137,4.15367]
[1778653291566,24.78,81095.81,170.1,0.63723,0.00137,4.15367]
[1778653292182,24.78,81095.81,170.1,0.63723,0.00137,4.15367]
[1778653291866,24.78,81092.12,170.1,0.63218,0.00137,4.17272]
[1778653292780,24.78,81092.12,170.1,0.63218,0.00137,4.17272]
[1778653292983,24.78,81086.95,170.1,0.62506,0.00138,4.19833]
[1778653297164,24.78,81085.67,170.1,0.62328,0.00138,4.20451]
[1778653298542,24.78,81085.6,170.1,0.62318,0.00138,4.20485]
[1778653298984,24.78,81082.74,170.1,0.61921,0.00139,4.21826]
[1778653299923,24.78,81080.42,170.1,0.61599,0.00139,4.22882]
[1778653301937,24.78,81077.18,170.1,0.61147,0.0014,4.2431]
[1778653303240,24.78,81075.68,170.1,0.60938,0.0014,4.24952]
[1778653303308,24.78,81075.68,170.1,0.60938,0.0014,4.24952]
[1778653304170,24.78,81075.68,170.1,0.60938,0.0014,4.24952]
[1778653304271,24.78,81073.24,170.1,0.60596,0.0014,4.25974]
[1778653304551,24.78,81073.24,170.1,0.60596,0.0014,4.25974]
[1778653304883,24.78,81073.24,170.1,0.60596,0.0014,4.25974]
[1778653305056,24.78,81073.24,170.1,0.60596,0.0014,4.25974]
[1778653305186,24.78,81073.24,170.1,0.60596,0.0014,4.25974]
[1778653305249,24.78,81068.37,170.1,0.59911,0.00141,4.27918]
[1778653306248,24.78,81068.37,170.1,0.59911,0.00141,4.27918]
[1778653305965,24.78,81061.8,170.1,0.58983,0.00142,4.3034]
[1778653307134,24.78,81061.8,170.1,0.58983,0.00142,4.3034]
[1778653307213,24.78,81060.56,170.1,0.58807,0.00142,4.30771]
[1778653307625,24.78,81060.56,170.1,0.58807,0.00142,4.30771]
[1778653307979,24.78,81060.62,170.1,0.58816,0.00142,4.3075]
[1778653308649,24.78,81060.62,170.1,0.58816,0.00142,4.3075]
[1778653315029,24.76,81061.21,170.1,0.58905,0.00142,4.30532]
[1778653318935,24.76,81060.93,170.1,0.58867,0.00142,4.30624]
[1778653319083,24.76,81060.93,170.1,0.58867,0.00142,4.30624]
[1778653319149,24.75,81060.05,170.1,0.58743,0.00142,4.30925]
[1778653319450,24.75,81060.05,170.1,0.58743,0.00142,4.30925]
[1778653319660,24.75,81060.05,170.1,0.58743,0.00142,4.30925]
[1778653320179,24.75,81051.13,170.1,0.57472,0.00143,4.33757]
[1778653321246,24.75,81046.66,170.1,0.56832,0.00144,4.3501]
[1778653323222,24.75,81044.57,170.1,0.56532,0.00144,4.35556]
[1778653323756,24.75,81044.57,170.1,0.56532,0.00144,4.35556]
[1778653324295,24.75,81044.57,170.1,0.56532,0.00144,4.35556]
[1778653324092,24.75,81043.99,170.1,0.56449,0.00144,4.35704]
[1778653326160,24.75,81043.98,170.1,0.56448,0.00144,4.35707]
[1778653326261,24.75,81043.35,170.1,0.56357,0.00144,4.35865]
[1778653329358,24.74,81043.74,170.1,0.56414,0.00144,4.35766]
[1778653330134,24.74,81045.65,170.1,0.56689,0.00144,4.35274]
[1778653331960,24.74,81045.76,170.1,0.56705,0.00144,4.35244]
[1778653332148,24.74,81046.71,170.1,0.56842,0.00144,4.34991]
[1778653334181,24.74,81047.04,170.1,0.5689,0.00144,4.34901]
[1778653337183,24.74,81046.2,170.1,0.56769,0.00144,4.35128]
[1778653338190,24.74,81047.32,170.1,0.56929,0.00144,4.34827]
[1778653339665,24.74,81047.36,170.1,0.56935,0.00143,4.34816]
[1778653340678,24.74,81046.94,170.1,0.56874,0.00144,4.34931]
[1778653342218,24.74,81045.04,170.1,0.56601,0.00144,4.35434]
[1778653346356,24.74,81045.13,170.1,0.56614,0.00144,4.35411]
[1778653350173,24.74,81045.2,170.1,0.56623,0.00144,4.35393]
[1778653355508,24.74,81046.04,170.1,0.56779,0.00144,4.32882]
[1778653356317,24.74,81044.57,170.1,0.56567,0.00144,4.33266]
[1778653357326,24.74,81043.67,170.1,0.56437,0.00145,4.33496]
[1778653359436,24.74,81044.03,170.1,0.56488,0.00145,4.33405]
[1778653361942,24.74,81043.59,170.1,0.56425,0.00145,4.33517]
[1778653361968,24.74,81042.48,170.1,0.56264,0.00145,4.33793]
[1778653367219,24.74,81042.8,170.1,0.5631,0.00145,4.33714]
[1778653368473,24.74,81042.21,170.1,0.56225,0.00145,4.3386]
[1778653369752,24.74,81042.26,170.1,0.56232,0.00145,4.33847]
[1778653375971,24.74,81041.44,170.1,0.56114,0.00145,4.34046]
[1778653379636,24.74,81040.96,170.1,0.56044,0.00145,4.3416]
[1778653379697,24.74,81041.94,170.1,0.56186,0.00145,4.33925]
[1778653381336,24.74,81040.67,170.1,0.56002,0.00145,4.34229]
[1778653381495,24.74,81039.32,170.1,0.55807,0.00145,4.34541]
[1778653383045,24.74,81039.32,170.1,0.55807,0.00145,4.34541]
[1778653386951,24.74,81039.12,170.1,0.55778,0.00145,4.34586]
[1778653387184,24.74,81039.12,170.1,0.55778,0.00145,4.34586]
[1778653387234,24.74,81039.12,170.1,0.55778,0.00145,4.34586]
[1778653387241,24.74,81039.12,170.1,0.55778,0.00145,4.34586]
[1778653387407,24.74,81039.12,170.1,0.55778,0.00145,4.34586]
[1778653387537,24.74,81032.71,170.1,0.54847,0.00145,4.3592]
[1778653388616,24.74,81032.71,170.1,0.54847,0.00145,4.3592]
[1778653388658,24.74,81032.71,170.1,0.54847,0.00145,4.3592]
[1778653389227,24.74,81032.0,170.1,0.54745,0.00145,4.36053]
[1778653396143,24.74,81031.79,170.1,0.54714,0.00145,4.36092]
[1778653396601,24.74,81030.83,170.1,0.54573,0.00145,4.36267]
[1778653401636,24.75,81029.98,170.1,0.54448,0.00146,4.36418]
[1778653406759,24.76,81030.11,170.1,0.54466,0.00145,4.36397]
[1778653412803,24.76,81030.6,170.1,0.54537,0.00145,4.36312]
[1778653413318,24.77,81029.64,170.1,0.54418,0.00146,4.34198]
[1778653415735,24.77,81028.71,170.1,0.54282,0.00146,4.34356]
[1778653417749,24.77,81029.56,170.1,0.54406,0.00146,4.34213]
[1778653420770,24.78,81028.65,170.1,0.54272,0.00146,4.34367]
[1778653425850,24.78,81028.2,170.1,0.54205,0.00146,4.34443]
[1778653429834,24.79,81026.36,170.1,0.53935,0.00146,4.34735]
[1778653431975,24.79,81026.57,170.1,0.53966,0.00146,4.34703]
[1778653432856,24.79,81025.02,170.1,0.53739,0.00146,4.34935]
[1778653434870,24.79,81024.21,170.1,0.5362,0.00146,4.3505]
[1778653435877,24.79,81025.19,170.1,0.53764,0.00146,4.3491]
[1778653436885,24.79,81026.21,170.1,0.53913,0.00146,4.34758]
[1778653440142,24.79,81025.95,170.1,0.53875,0.00146,4.34798]
[1778653445948,24.8,81025.91,170.1,0.53868,0.00146,4.34804]
[1778653448549,24.8,81026.4,170.1,0.5394,0.00146,4.3473]
[1778653448623,24.8,81026.4,170.1,0.5394,0.00146,4.3473]
[1778653448969,24.8,81027.34,170.1,0.54077,0.00146,4.34584]
[1778653454004,24.79,81028.42,170.1,0.54237,0.00146,4.34407]
[1778653455626,24.78,81028.75,170.1,0.54285,0.00146,4.34352]
[1778653455645,24.78,81028.75,170.1,0.54285,0.00146,4.34352]
[1778653455725,24.78,81028.75,170.1,0.54285,0.00146,4.34352]
[1778653455732,24.78,81028.75,170.1,0.54285,0.00146,4.34352]
[1778653455807,24.78,81028.75,170.1,0.54285,0.00146,4.34352]
[1778653456021,24.78,81030.03,170.1,0.54473,0.00146,4.34133]
[1778653456721,24.78,81030.03,170.1,0.54473,0.00146,4.34133]
[1778653457026,24.78,81034.12,170.1,0.5507,0.00146,4.33371]
[1778653458476,24.78,81033.42,170.1,0.54969,0.00146,4.33507]
[1778653459372,24.78,81033.42,170.1,0.54969,0.00146,4.33507]
[1778653459482,24.77,81034.5,170.1,0.55127,0.00146,4.33293]
[1778653459668,24.77,81034.5,170.1,0.55127,0.00146,4.33293]
[1778653460047,24.77,81035.5,170.1,0.55273,0.00146,4.33089]
[1778653461891,24.77,81035.68,170.1,0.55299,0.00146,4.33052]
[1778653462247,24.77,81035.68,170.1,0.55299,0.00146,4.33052]
[1778653462348,24.77,81035.85,170.1,0.55325,0.00146,4.33016]
[1778653463040,24.77,81035.85,170.1,0.55325,0.00146,4.33016]
[1778653463068,24.77,81037.0,170.1,0.55492,0.00146,4.32773]
[1778653465733,24.77,81037.54,170.1,0.55571,0.00146,4.32655]
[1778653469112,24.76,81039.43,170.1,0.55847,0.00146,4.32232]
[1778653471126,24.76,81039.45,170.1,0.5588,0.00146,4.29922]
[1778653474148,24.76,81042.2,170.1,0.56282,0.00146,4.29266]
[1778653475169,24.76,81042.2,170.1,0.56282,0.00146,4.29266]
[1778653475181,24.76,81046.5,170.1,0.5691,0.00146,4.28153]
[1778653476162,24.76,81047.51,170.1,0.57057,0.00146,4.27875]
[1778653476756,24.76,81047.51,170.1,0.57057,0.00146,4.27875]
[1778653477169,24.76,81048.21,170.1,0.5716,0.00146,4.27678]
[1778653477985,24.76,81048.21,170.1,0.5716,0.00146,4.27678]
[1778653484218,24.74,81048.02,170.1,0.57136,0.00146,4.27724]
[1778653488232,24.73,81047.56,170.1,0.57071,0.00146,4.27849]
[1778653490981,24.73,81047.89,170.1,0.5712,0.00146,4.27756]
[1778653491188,24.73,81047.89,170.1,0.5712,0.00146,4.27756]
[1778653491217,24.73,81047.89,170.1,0.57121,0.00146,4.27752]
[1778653491680,24.73,81047.89,170.1,0.57121,0.00146,4.27752]
[1778653493982,24.73,81047.93,170.1,0.57125,0.00146,4.27744]
[1778653495804,24.74,81047.2,170.1,0.57018,0.00146,4.27949]
[1778653495893,24.74,81047.2,170.1,0.57018,0.00146,4.27949]
[1778653495914,24.74,81047.2,170.1,0.57018,0.00146,4.27949]
[1778653495984,24.74,81047.2,170.1,0.57018,0.00146,4.27949]
[1778653496437,24.74,81049.16,170.1,0.57303,0.00146,4.27399]
[1778653497009,24.74,81049.16,170.1,0.57303,0.00146,4.27399]
[1778653497312,24.74,81052.24,170.1,0.5775,0.00145,4.2649]
[1778653498320,24.74,81050.76,170.1,0.57535,0.00145,4.26935]
[1778653499327,24.74,81051.8,170.1,0.57685,0.00145,4.26626]
[1778653503355,24.75,81050.25,170.1,0.57458,0.00145,4.27091]
[1778653504362,24.75,81050.95,170.1,0.57559,0.00145,4.26887]
[1778653506377,24.76,81050.12,170.1,0.57436,0.00145,4.27134]
[1778653507383,24.76,81050.95,170.1,0.57556,0.00145,4.26891]
[1778653512081,24.77,81051.33,170.1,0.57609,0.00145,4.26783]
[1778653517764,24.77,81051.57,170.1,0.57642,0.00145,4.26715]
[1778653518460,24.77,81050.49,170.1,0.57486,0.00145,4.27035]
[1778653519017,24.77,81050.49,170.1,0.57486,0.00145,4.27035]
[1778653519344,24.77,81050.49,170.1,0.57486,0.00145,4.27035]
[1778653519467,24.78,81048.93,170.1,0.57259,0.00145,4.27486]
[1778653520474,24.77,81046.4,170.1,0.56892,0.00146,4.28185]
[1778653522488,24.76,81044.6,170.1,0.56633,0.00146,4.28657]
[1778653523497,24.76,81043.75,170.1,0.5651,0.00146,4.28874]
[1778653526419,24.74,81044.56,170.1,0.56631,0.00146,4.28659]
[1778653529106,24.74,81044.58,170.1,0.56635,0.00146,4.28652]
[1778653530545,24.73,81043.2,170.1,0.56437,0.00146,4.29]
[1778653535580,24.71,81043.85,170.1,0.56571,0.00147,4.26503]
[1778653536909,24.71,81043.85,170.1,0.56571,0.00147,4.26503]
[1778653536938,24.71,81043.85,170.1,0.56571,0.00147,4.26503]
[1778653537010,24.7,81043.85,170.1,0.56572,0.00147,4.26501]
[1778653537594,24.7,81046.1,170.1,0.56903,0.00147,4.25904]
[1778653538601,24.7,81047.76,170.1,0.57146,0.00147,4.25446]
[1778653544239,24.7,81047.47,170.1,0.57104,0.00147,4.25527]
[1778653544643,24.7,81051.16,170.1,0.57644,0.00146,4.24457]
[1778653546178,24.7,81051.16,170.1,0.57644,0.00146,4.24457]
[1778653546278,24.7,81062.13,170.1,0.59242,0.00145,4.2082]
[1778653546708,24.7,81062.13,170.1,0.59242,0.00145,4.2082]
[1778653546805,24.7,81063.48,170.1,0.59438,0.00145,4.20327]
[1778653548202,24.7,81063.48,170.1,0.59438,0.00145,4.20327]
[1778653548260,24.7,81063.48,170.1,0.59437,0.00145,4.20328]
[1778653548874,24.7,81063.48,170.1,0.59437,0.00145,4.20328]
[1778653549723,24.7,81063.48,170.1,0.59437,0.00145,4.20329]
[1778653552753,24.71,81064.56,170.1,0.59592,0.00145,4.19931]
[1778653552758,24.71,81064.56,170.1,0.59592,0.00145,4.19931]
[1778653553202,24.71,81064.56,170.1,0.59592,0.00145,4.19931]
[1778653553302,24.71,81064.56,170.1,0.59592,0.00145,4.19931]
[1778653553525,24.71,81064.63,170.1,0.59601,0.00145,4.19905]
[1778653553904,24.71,81064.63,170.1,0.59601,0.00145,4.19905]
[1778653554275,24.71,81064.63,170.1,0.59601,0.00145,4.19905]
[1778653554299,24.71,81066.93,170.1,0.59934,0.00144,4.19026]
[1778653555125,24.71,81071.17,170.1,0.60545,0.00144,4.17328]
[1778653555720,24.7,81072.54,170.1,0.60742,0.00144,4.16757]
[1778653561083,24.72,81072.83,170.1,0.60779,0.00143,4.1665]
[1778653561184,24.72,81074.21,170.1,0.60976,0.00143,4.16066]
[1778653566797,24.72,81074.57,170.1,0.61025,0.00143,4.1592]
[1778653567804,24.72,81072.71,170.1,0.60759,0.00143,4.16708]
[1778653569373,24.72,81072.71,170.1,0.60759,0.00143,4.16708]
[1778653569474,24.72,81072.71,170.1,0.60759,0.00143,4.16708]
[1778653570135,24.72,81070.35,170.1,0.6042,0.00144,4.17683]
[1778653571832,24.72,81067.85,170.1,0.60061,0.00144,4.1868]
[1778653573575,24.72,81067.85,170.1,0.60062,0.00144,4.18678]
[1778653573710,24.72,81067.85,170.1,0.60062,0.00144,4.18678]
[1778653573846,24.72,81067.6,170.1,0.60027,0.00144,4.18774]
[1778653574845,24.72,81067.6,170.1,0.60027,0.00144,4.18774]
[1778653579307,24.72,81067.06,170.1,0.59947,0.00144,4.18991]
[1778653580895,24.73,81066.29,170.1,0.59833,0.00144,4.19297]
[1778653584308,24.73,81066.22,170.1,0.59821,0.00144,4.19327]
[1778653584384,24.73,81063.87,170.1,0.59481,0.00145,4.20216]
[1778653586937,24.74,81061.97,170.1,0.59205,0.00145,4.20914]
[1778653587944,24.74,81061.17,170.1,0.59089,0.00145,4.21201]
[1778653591507,24.74,81061.41,170.1,0.59123,0.00145,4.21117]
[1778653591785,24.74,81061.54,170.1,0.59142,0.00145,4.21071]
[1778653592385,24.74,81057.23,170.1,0.5856,0.00146,4.20205]
[1778653592979,24.74,81053.66,170.1,0.58038,0.00147,4.21366]
[1778653594708,24.74,81053.74,170.1,0.5805,0.00146,4.21341]
[1778653595142,24.74,81053.19,170.1,0.57969,0.00147,4.21513]
[1778653596000,24.74,81051.45,170.1,0.57716,0.00147,4.22046]
[1778653597007,24.73,81052.3,170.1,0.57841,0.00147,4.21784]
[1778653598014,24.73,81051.32,170.1,0.57699,0.00147,4.2208]
[1778653602043,24.71,81049.67,170.1,0.57461,0.00147,4.22562]
[1778653603049,24.71,81050.48,170.1,0.57581,0.00147,4.22321]
[1778653608344,24.7,81050.16,170.1,0.57537,0.00147,4.2241]
[1778653613452,24.68,81050.12,170.1,0.57537,0.00147,4.2241]
[1778653613488,24.67,81050.13,170.1,0.5754,0.00147,4.22403]
[1778653619161,24.67,81050.06,170.1,0.57531,0.00147,4.2242]
[1778653624197,24.66,81050.24,170.1,0.57559,0.00147,4.22364]
[1778653625204,24.66,81051.6,170.1,0.5776,0.00147,4.21953]
[1778653628225,24.66,81052.42,170.1,0.57881,0.00147,4.21699]
[1778653630478,24.66,81052.48,170.1,0.5789,0.00147,4.2168]
[1778653636282,24.66,81050.73,170.1,0.57634,0.00147,4.22212]
[1778653637289,24.65,81051.68,170.1,0.57774,0.00147,4.21923]
[1778653642324,24.65,81051.72,170.1,0.57781,0.00147,4.21909]
[1778653646005,24.65,81051.73,170.1,0.57783,0.00147,4.21905]
[1778653651387,24.64,81052.12,170.1,0.57883,0.00148,4.1942]
[1778653653005,24.64,81052.12,170.1,0.57883,0.00148,4.1942]
[1778653653091,24.64,81052.12,170.1,0.57883,0.00148,4.1942]
[1778653653401,24.64,81050.75,170.1,0.57681,0.00148,4.19839]
[1778653654408,24.64,81047.92,170.1,0.57262,0.00148,4.2067]
[1778653655232,24.64,81047.92,170.1,0.57262,0.00148,4.2067]
[1778653655559,24.64,81048.08,170.1,0.57287,0.00148,4.20622]
[1778653657430,24.63,81046.92,170.1,0.57115,0.00149,4.20951]
[1778653658995,24.64,81046.86,170.1,0.57106,0.00149,4.20968]
[1778653659730,24.64,81046.89,170.1,0.5711,0.00149,4.2096]
[1778653659735,24.64,81046.89,170.1,0.5711,0.00149,4.2096]
[1778653661458,24.64,81044.7,170.1,0.56784,0.00149,4.2156]
[1778653662465,24.64,81045.47,170.1,0.56899,0.00149,4.21353]
[1778653663005,24.64,81045.47,170.1,0.56899,0.00149,4.21353]
[1778653668507,24.64,81044.93,170.1,0.56818,0.00149,4.215]
[1778653670521,24.64,81044.21,170.1,0.5671,0.00149,4.21692]
[1778653671528,24.64,81044.93,170.1,0.56818,0.00149,4.215]
[1778653673542,24.64,81044.18,170.1,0.56706,0.00149,4.217]
[1778653673818,24.64,81044.18,170.1,0.56706,0.00149,4.217]
[1778653681603,24.64,81043.98,170.1,0.56676,0.00149,4.21753]
[1778653687646,24.64,81044.83,170.1,0.56803,0.00149,4.21527]
[1778653690668,24.63,81043.89,170.1,0.56665,0.00149,4.21774]
[1778653690836,24.63,81043.89,170.1,0.56665,0.00149,4.21774]
[1778653691680,24.63,81044.62,170.1,0.56774,0.00149,4.21579]
[1778653696710,24.62,81044.61,170.1,0.56775,0.00149,4.21577]
[1778653702257,24.62,81044.84,170.1,0.5681,0.00149,4.21513]
[1778653703761,24.61,81043.65,170.1,0.56635,0.00149,4.21825]
[1778653707789,24.6,81041.86,170.1,0.5637,0.00149,4.22281]
[1778653712679,24.6,81041.86,170.1,0.56372,0.00149,4.22278]
[1778653712698,24.59,81041.86,170.1,0.56406,0.0015,4.19918]
[1778653713068,24.59,81041.86,170.1,0.56406,0.0015,4.19918]
[1778653713115,24.59,81041.86,170.1,0.56406,0.0015,4.19918]
[1778653713123,24.59,81041.86,170.1,0.56406,0.0015,4.19918]
[1778653713215,24.59,81041.96,170.1,0.56421,0.0015,4.19893]
[1778653715196,24.59,81041.95,170.1,0.5642,0.0015,4.19895]
[1778653715284,24.59,81041.96,170.1,0.56421,0.0015,4.19892]
[1778653716117,24.59,81041.96,170.1,0.56421,0.0015,4.19892]
[1778653716703,24.59,81041.96,170.1,0.56421,0.0015,4.19892]
[1778653716184,24.59,81041.84,170.1,0.56403,0.0015,4.19923]
[1778653722894,24.59,81041.69,170.1,0.56381,0.0015,4.1996]
[1778653724809,24.59,81041.69,170.1,0.56381,0.0015,4.1996]
[1778653724843,24.59,81041.69,170.1,0.56381,0.0015,4.1996]
[1778653724848,24.59,81041.69,170.1,0.56381,0.0015,4.1996]
[1778653724862,24.59,81041.69,170.1,0.56381,0.0015,4.1996]
[1778653725439,24.59,81041.69,170.1,0.56381,0.0015,4.1996]
[1778653725500,24.59,81041.69,170.1,0.56381,0.0015,4.1996]
[1778653726216,24.59,81041.69,170.1,0.56381,0.0015,4.1996]
[1778653726240,24.59,81041.69,170.1,0.56381,0.0015,4.1996]
[1778653726317,24.59,81034.86,170.1,0.55353,0.00151,4.21542]
[1778653727221,24.59,81033.47,170.1,0.55145,0.00151,4.21829]
[1778653727851,24.59,81033.47,170.1,0.55145,0.00151,4.21829]
[1778653731835,24.57,81032.63,170.1,0.55021,0.00151,4.21993]
[1778653731890,24.57,81032.63,170.1,0.55021,0.00151,4.21993]
[1778653731976,24.57,81032.63,170.1,0.55022,0.00151,4.21992]
[1778653732965,24.57,81033.45,170.1,0.55146,0.00151,4.21827]
[1778653734729,24.56,81033.24,170.1,0.55115,0.00151,4.21869]
[1778653736875,24.56,81032.95,170.1,0.55071,0.00151,4.21927]
[1778653736993,24.56,81033.07,170.1,0.5509,0.00151,4.21902]
[1778653738908,24.56,81033.0,170.1,0.5508,0.00151,4.21915]
[1778653740020,24.55,81032.0,170.1,0.54929,0.00151,4.22112]
[1778653746057,24.54,81032.52,170.1,0.5501,0.00151,4.22007]
[1778653750406,24.54,81032.86,170.1,0.55062,0.00151,4.21938]
[1778653756127,24.52,81032.91,170.1,0.55073,0.00151,4.21924]
[1778653761162,24.51,81032.8,170.1,0.55058,0.00151,4.21944]
[1778653761890,24.51,81032.8,170.1,0.55058,0.00151,4.21944]
[1778653763176,24.51,81031.74,170.1,0.54898,0.00152,4.22151]
[1778653769218,24.51,81032.49,170.1,0.55013,0.00151,4.22003]
[1778653771089,24.51,81032.49,170.1,0.5504,0.00152,4.19642]
[1778653772300,24.51,81032.49,170.1,0.5504,0.00152,4.19642]
[1778653772328,24.51,81032.49,170.1,0.5504,0.00152,4.19642]
[1778653772348,24.51,81032.49,170.1,0.5504,0.00152,4.19642]
[1778653772362,24.51,81032.49,170.1,0.5504,0.00152,4.19642]
[1778653772380,24.51,81032.49,170.1,0.5504,0.00152,4.19642]
[1778653772392,24.51,81032.49,170.1,0.5504,0.00152,4.19642]
[1778653772707,24.51,81032.49,170.1,0.5504,0.00152,4.19642]
[1778653772494,24.51,81032.49,170.1,0.5504,0.00152,4.19642]
[1778653773668,24.51,81032.49,170.1,0.5504,0.00152,4.19642]
[1778653773703,24.5,81027.32,170.1,0.54251,0.00153,4.20591]
[1778653774253,24.5,81024.07,170.1,0.53755,0.00153,4.21103]
[1778653775939,24.5,81024.06,170.1,0.53754,0.00153,4.21104]
[1778653776037,24.5,81024.06,170.1,0.53754,0.00153,4.21104]
[1778653776267,24.5,81024.35,170.1,0.53798,0.00153,4.21061]
[1778653776988,24.5,81024.35,170.1,0.53798,0.00153,4.21061]
[1778653777274,24.5,81024.23,170.1,0.5378,0.00153,4.21078]
[1778653780255,24.5,81024.23,170.1,0.5378,0.00153,4.21078]
[1778653780364,24.5,81024.23,170.1,0.5378,0.00153,4.21078]
[1778653780955,24.5,81023.65,170.1,0.53691,0.00153,4.21164]
[1778653781381,24.5,81023.65,170.1,0.53691,0.00153,4.21164]
[1778653781531,24.5,81023.34,170.1,0.53644,0.00153,4.21209]
[1778653783316,24.49,81024.23,170.1,0.53781,0.00153,4.21078]
[1778653785550,24.49,81024.87,170.1,0.53879,0.00153,4.20981]
[1778653785646,24.49,81024.87,170.1,0.5388,0.00153,4.2098]
[1778653786337,24.48,81026.54,170.1,0.54136,0.00153,4.20716]
[1778653787186,24.48,81026.54,170.1,0.54136,0.00153,4.20716]
[1778653787344,24.48,81028.67,170.1,0.54461,0.00153,4.20354]
[1778653790176,24.48,81028.67,170.1,0.54461,0.00153,4.20354]
[1778653790278,24.48,81028.67,170.1,0.54461,0.00153,4.20354]
[1778653790368,24.48,81028.67,170.1,0.54461,0.00153,4.20354]
[1778653790378,24.48,81025.75,170.1,0.54016,0.00153,4.20842]
[1778653791894,24.48,81025.73,170.1,0.54013,0.00153,4.20845]
[1778653792379,24.47,81025.79,170.1,0.54022,0.00153,4.20835]
[1778653793394,24.47,81025.79,170.1,0.54022,0.00153,4.20835]
[1778653793429,24.47,81025.79,170.1,0.54022,0.00153,4.20835]
[1778653793464,24.47,81025.79,170.1,0.54022,0.00153,4.20835]
[1778653793577,24.47,81025.79,170.1,0.54022,0.00153,4.20835]
[1778653793587,24.47,81025.79,170.1,0.54022,0.00153,4.20835]
[1778653793675,24.47,81025.79,170.1,0.54022,0.00153,4.20835]
[1778653793889,24.47,81025.79,170.1,0.54022,0.00153,4.20835]
[1778653793917,24.47,81025.79,170.1,0.54022,0.00153,4.20835]
[1778653793924,24.47,81025.79,170.1,0.54022,0.00153,4.20835]
[1778653793963,24.47,81025.79,170.1,0.54022,0.00153,4.20835]
[1778653793686,24.47,81025.73,170.1,0.54015,0.00153,4.20843]
[1778653794044,24.47,81025.73,170.1,0.54015,0.00153,4.20843]
[1778653794068,24.47,81025.73,170.1,0.54015,0.00153,4.20843]
[1778653794082,24.47,81025.73,170.1,0.54015,0.00153,4.20843]
[1778653794122,24.47,81025.73,170.1,0.54015,0.00153,4.20843]
[1778653794147,24.47,81025.73,170.1,0.54015,0.00153,4.20843]
[1778653794167,24.47,81025.73,170.1,0.54015,0.00153,4.20843]
[1778653794186,24.47,81025.73,170.1,0.54015,0.00153,4.20843]
[1778653794206,24.47,81025.73,170.1,0.54015,0.00153,4.20843]
[1778653794224,24.47,81025.73,170.1,0.54015,0.00153,4.20843]
[1778653794309,24.47,81025.73,170.1,0.54015,0.00153,4.20843]
[1778653794327,24.47,81025.73,170.1,0.54015,0.00153,4.20843]
[1778653794404,24.47,81025.73,170.1,0.54015,0.00153,4.20843]
[1778653794448,24.47,81025.73,170.1,0.54015,0.00153,4.20843]
[1778653794477,24.47,81025.73,170.1,0.54015,0.00153,4.20843]
[1778653794805,24.47,81025.73,170.1,0.54015,0.00153,4.20843]
[1778653794870,24.47,81072.75,170.1,0.61103,0.00148,4.06733]
[1778653795172,24.47,81072.75,170.1,0.61103,0.00148,4.06733]
[1778653795680,24.47,81072.75,170.1,0.61103,0.00148,4.06733]
[1778653795965,24.47,81072.75,170.1,0.61103,0.00148,4.06733]
[1778653795972,24.47,81095.34,170.1,0.64395,0.00144,3.95484]
[1778653796176,24.47,81095.34,170.1,0.64395,0.00144,3.95484]
[1778653796255,24.47,81095.34,170.1,0.64395,0.00144,3.95484]
[1778653796262,24.47,81095.34,170.1,0.64395,0.00144,3.95484]
[1778653796345,24.47,81095.34,170.1,0.64395,0.00144,3.95484]
[1778653796358,24.47,81095.34,170.1,0.64395,0.00144,3.95484]
[1778653796425,24.47,81095.34,170.1,0.64395,0.00144,3.95484]
[1778653796481,24.47,81094.53,170.1,0.64278,0.00144,3.95933]
[1778653797275,24.47,81094.53,170.1,0.64278,0.00144,3.95933]
[1778653797737,24.47,81094.53,170.1,0.64278,0.00144,3.95933]
[1778653797955,24.47,81094.53,170.1,0.64278,0.00144,3.95933]
[1778653797985,24.46,81091.09,170.1,0.63788,0.00144,3.97786]
[1778653798422,24.46,81089.3,170.1,0.63529,0.00145,3.98737]
[1778653803467,24.43,81089.19,170.1,0.63525,0.00145,3.98753]
[1778653806556,24.42,81089.35,170.1,0.63556,0.00145,3.98638]
[1778653806870,24.41,81086.45,170.1,0.63141,0.00146,4.00127]
[1778653807439,24.41,81086.45,170.1,0.63141,0.00146,4.00127]
[1778653807485,24.41,81081.09,170.1,0.62357,0.00147,4.02803]
[1778653808492,24.4,81078.46,170.1,0.61974,0.00147,4.04052]
[1778653809500,24.4,81080.96,170.1,0.62344,0.00147,4.02849]
[1778653811514,24.39,81081.78,170.1,0.62469,0.00147,4.02432]
[1778653817558,24.36,81081.65,170.1,0.62465,0.00147,4.02446]
[1778653822593,24.33,81082.06,170.1,0.62537,0.00147,4.02204]
[1778653825148,24.32,81082.49,170.1,0.62605,0.00147,4.01975]
[1778653825614,24.32,81082.56,170.1,0.62618,0.00147,4.01932]
[1778653828639,24.32,81082.53,170.1,0.62613,0.00147,4.01947]
[1778653828661,24.32,81082.53,170.1,0.62613,0.00147,4.01947]
[1778653828777,24.32,81082.53,170.1,0.62613,0.00147,4.01947]
[1778653828857,24.31,81082.48,170.1,0.62609,0.00147,4.01962]
[1778653829198,24.31,81082.48,170.1,0.62609,0.00147,4.01962]
[1778653829759,24.31,81076.2,170.1,0.61683,0.00148,4.0497]
[1778653832938,24.31,81076.59,170.1,0.61803,0.00149,4.02335]
[1778653838179,24.31,81076.35,170.1,0.61768,0.00149,4.02446]
[1778653843742,24.31,81076.83,170.1,0.61839,0.00149,4.02223]
[1778653847243,24.31,81076.42,170.1,0.61778,0.00149,4.02414]
[1778653847859,24.31,81076.42,170.1,0.61778,0.00149,4.02414]
[1778653847907,24.31,81076.44,170.1,0.61783,0.00149,4.024]
[1778653853812,24.28,81076.44,170.1,0.61794,0.00149,4.02364]
[1778653860861,24.26,81076.67,170.1,0.61841,0.00149,4.02216]
[1778653861623,24.26,81076.67,170.1,0.61841,0.00149,4.02216]
[1778653862035,24.25,81082.31,170.1,0.6268,0.00148,3.99479]
[1778653862461,24.25,81082.31,170.1,0.6268,0.00148,3.99479]
[1778653862648,24.25,81082.31,170.1,0.6268,0.00148,3.99479]
[1778653862875,24.25,81093.62,170.1,0.64343,0.00146,3.93471]
[1778653863116,24.25,81093.62,170.1,0.64343,0.00146,3.93471]
[1778653863924,24.25,81093.62,170.1,0.64343,0.00146,3.93471]
[1778653863954,24.25,81096.35,170.1,0.6474,0.00145,3.91921]
[1778653864190,24.25,81096.35,170.1,0.6474,0.00145,3.91921]
[1778653865896,24.25,81096.78,170.1,0.64803,0.00145,3.91674]
[1778653866903,24.25,81097.52,170.1,0.6491,0.00145,3.91245]
[1778653867620,24.25,81097.52,170.1,0.6491,0.00145,3.91245]
[1778653867910,24.25,81097.68,170.1,0.64933,0.00145,3.91152]
[1778653869549,24.25,81097.68,170.1,0.64933,0.00145,3.91152]
[1778653869613,24.25,81097.68,170.1,0.64933,0.00145,3.91152]
[1778653870854,24.25,81097.68,170.1,0.64933,0.00145,3.91152]
[1778653870931,24.25,81097.89,170.1,0.64964,0.00145,3.9103]
[1778653871212,24.25,81097.89,170.1,0.64964,0.00145,3.9103]
[1778653871938,24.25,81098.04,170.1,0.64987,0.00145,3.90935]
[1778653876150,24.25,81098.04,170.1,0.64987,0.00145,3.90935]
[1778653876976,24.23,81098.42,170.1,0.65052,0.00145,3.90672]
[1778653879998,24.22,81098.86,170.1,0.65122,0.00145,3.9039]
[1778653882012,24.21,81099.14,170.1,0.65166,0.00145,3.9021]
[1778653884026,24.21,81099.63,170.1,0.65241,0.00145,3.89905]
[1778653885033,24.2,81098.33,170.1,0.65054,0.00145,3.90664]
[1778653886040,24.2,81097.62,170.1,0.64953,0.00145,3.91072]
[1778653891075,24.18,81097.97,170.1,0.65094,0.00146,3.883]
[1778653896110,24.17,81097.72,170.1,0.65066,0.00146,3.88412]
[1778653897117,24.17,81098.42,170.1,0.6517,0.00146,3.87993]
[1778653902859,24.16,81098.57,170.1,0.65196,0.00146,3.87885]
[1778653903184,24.15,81098.57,170.1,0.65201,0.00146,3.87867]
[1778653903191,24.15,81098.57,170.1,0.65201,0.00146,3.87867]
[1778653903223,24.15,81098.57,170.1,0.65201,0.00146,3.87867]
[1778653903917,24.15,81098.57,170.1,0.65201,0.00146,3.87867]
[1778653904016,24.15,81099.17,170.1,0.65288,0.00146,3.8751]
[1778653904642,24.15,81099.17,170.1,0.65288,0.00146,3.8751]
[1778653904743,24.15,81101.29,170.1,0.65596,0.00145,3.86235]
[1778653905173,24.15,81102.71,170.1,0.65802,0.00145,3.85367]
[1778653909201,24.15,81102.51,170.1,0.65773,0.00145,3.8549]
[1778653910208,24.15,81102.83,170.1,0.6582,0.00145,3.85294]
[1778653915514,24.15,81102.96,170.1,0.65841,0.00145,3.85203]
[1778653915668,24.15,81102.96,170.1,0.65841,0.00145,3.85203]
[1778653915693,24.15,81102.96,170.1,0.65841,0.00145,3.85203]
[1778653916058,24.15,81102.96,170.1,0.65841,0.00145,3.85203]
[1778653916060,24.15,81102.96,170.1,0.65841,0.00145,3.85203]
[1778653916079,24.15,81102.96,170.1,0.65841,0.00145,3.85203]
[1778653916125,24.15,81102.96,170.1,0.65841,0.00145,3.85203]
[1778653916170,24.14,81102.96,170.1,0.65844,0.00145,3.85193]
[1778653916473,24.14,81102.96,170.1,0.65844,0.00145,3.85193]
[1778653916657,24.14,81102.96,170.1,0.65844,0.00145,3.85193]
[1778653916758,24.14,81096.08,170.1,0.64841,0.00146,3.8931]
[1778653917519,24.14,81096.08,170.1,0.64841,0.00146,3.8931]
[1778653917620,24.14,81090.83,170.1,0.6407,0.00148,3.92287]
[1778653918895,24.14,81090.01,170.1,0.63948,0.00148,3.92738]
[1778653919573,24.14,81090.46,170.1,0.64015,0.00148,3.92491]
[1778653924881,24.14,81090.63,170.1,0.6404,0.00148,3.92397]
[1778653924910,24.14,81089.91,170.1,0.63934,0.00148,3.92793]
[1778653930352,24.14,81090.56,170.1,0.6403,0.00148,3.92436]
[1778653937053,24.14,81090.37,170.1,0.64002,0.00148,3.9254]
[1778653937081,24.14,81089.78,170.1,0.63914,0.00148,3.92864]
[1778653937216,24.14,81089.78,170.1,0.63914,0.00148,3.92864]
[1778653937746,24.14,81089.78,170.1,0.63914,0.00148,3.92864]
[1778653937847,24.14,81089.53,170.1,0.63877,0.00148,3.93001]
[1778653938282,24.14,81089.53,170.1,0.63877,0.00148,3.93001]
[1778653939143,24.14,81089.53,170.1,0.63877,0.00148,3.93001]
[1778653938410,24.14,81085.77,170.1,0.6332,0.00149,3.95017]
[1778653939417,24.14,81084.37,170.1,0.63112,0.00149,3.95748]
[1778653940420,24.14,81084.37,170.1,0.63112,0.00149,3.95748]
[1778653941126,24.14,81083.95,170.1,0.63049,0.00149,3.95965]
[1778653941571,24.14,81083.95,170.1,0.63049,0.00149,3.95965]
[1778653942438,24.14,81083.46,170.1,0.62976,0.00149,3.96217]
[1778653944203,24.14,81083.5,170.1,0.62982,0.00149,3.96196]
[1778653945135,24.14,81083.5,170.1,0.62982,0.00149,3.96196]
[1778653944452,24.14,81083.52,170.1,0.62985,0.00149,3.96186]
[1778653946887,24.14,81083.5,170.1,0.62982,0.00149,3.96196]
[1778653946895,24.14,81083.5,170.1,0.62982,0.00149,3.96196]
[1778653946988,24.14,81082.28,170.1,0.628,0.00149,3.96819]
[1778653948001,24.14,81082.28,170.1,0.628,0.00149,3.96819]
[1778653948036,24.14,81079.79,170.1,0.62429,0.0015,3.98059]
[1778653948753,24.14,81079.79,170.1,0.62429,0.0015,3.98059]
[1778653949141,24.14,81079.79,170.1,0.62429,0.0015,3.98059]
[1778653948855,24.14,81079.24,170.1,0.62348,0.0015,3.98326]
[1778653949487,24.14,81078.07,170.1,0.62172,0.0015,3.98895]
[1778653951435,24.14,81077.61,170.1,0.62104,0.0015,3.99113]
[1778653951687,24.14,81077.61,170.1,0.62104,0.0015,3.99113]
[1778653951942,24.14,81077.61,170.1,0.62104,0.0015,3.99113]
[1778653952044,24.13,81078.33,170.1,0.6228,0.00151,3.96271]
[1778653953702,24.13,81078.32,170.1,0.62279,0.00151,3.96276]
[1778653953803,24.13,81078.32,170.1,0.62279,0.00151,3.96276]
[1778653959514,24.12,81078.13,170.1,0.62258,0.00151,3.96343]
[1778653960004,24.12,81078.13,170.1,0.62258,0.00151,3.96343]
[1778653960086,24.11,81077.99,170.1,0.62241,0.00151,3.96397]
[1778653960526,24.11,81077.99,170.1,0.62241,0.00151,3.96397]
[1778653960568,24.11,81077.82,170.1,0.62216,0.00151,3.9648]
[1778653962095,24.11,81077.82,170.1,0.62216,0.00151,3.9648]
[1778653962582,24.11,81078.19,170.1,0.62272,0.00151,3.963]
[1778653964040,24.11,81078.19,170.1,0.62272,0.00151,3.963]
[1778653964113,24.1,81078.15,170.1,0.6227,0.00151,3.96306]
[1778653970638,24.07,81078.07,170.1,0.6227,0.00151,3.96305]
[1778653972460,24.07,81077.89,170.1,0.62245,0.00151,3.96386]
[1778653978502,24.05,81077.81,170.1,0.62243,0.00151,3.9639]
[1778653978709,24.05,81077.81,170.1,0.62243,0.00151,3.9639]
[1778653979045,24.04,81076.16,170.1,0.61998,0.00152,3.97171]
[1778653979701,24.04,81061.65,170.1,0.59776,0.00154,4.03505]
[1778653980749,24.04,81061.65,170.1,0.59776,0.00154,4.03505]
[1778653980794,24.04,81061.65,170.1,0.59776,0.00154,4.03505]
[1778653980811,24.03,81062.9,170.1,0.59971,0.00154,4.03005]
[1778653981847,24.03,81062.1,170.1,0.59849,0.00154,4.0332]
[1778653989063,24.01,81061.56,170.1,0.59773,0.00155,4.03515]
[1778653990790,24.0,81061.53,170.1,0.59774,0.00155,4.03511]
[1778653990889,24.0,81058.8,170.1,0.59351,0.00155,4.04564]
[1778653991689,24.0,81058.8,170.1,0.59351,0.00155,4.04564]
[1778653991788,23.99,81056.32,170.1,0.58967,0.00155,4.0548]
[1778653996828,23.98,81055.66,170.1,0.58869,0.00156,4.05707]
[1778654001039,23.97,81055.84,170.1,0.589,0.00156,4.05635]
[1778654001863,23.97,81057.06,170.1,0.59092,0.00155,4.05186]
[1778654003892,23.96,81057.01,170.1,0.59085,0.00155,4.05202]
[1778654004884,23.96,81058.09,170.1,0.59255,0.00155,4.04797]
[1778654006085,23.96,81058.09,170.1,0.59255,0.00155,4.04797]
[1778654011934,23.94,81057.84,170.1,0.59275,0.00156,4.02414]
[1778654014790,23.94,81057.78,170.1,0.59267,0.00156,4.02433]
[1778654014955,23.93,81057.63,170.1,0.59244,0.00156,4.02487]
[1778654015962,23.93,81052.91,170.1,0.58505,0.00157,4.04184]
[1778654016728,23.93,81052.91,170.1,0.58505,0.00157,4.04184]
[1778654018167,23.93,81052.91,170.1,0.58505,0.00157,4.04184]
[1778654018187,23.93,81051.84,170.1,0.58337,0.00157,4.04548]
[1778654018940,23.93,81051.84,170.1,0.58337,0.00157,4.04548]
[1778654018983,23.93,81051.54,170.1,0.5829,0.00157,4.04648]
[1778654019990,23.93,81050.41,170.1,0.58113,0.00157,4.05024]
[1778654020997,23.93,81049.08,170.1,0.57904,0.00158,4.05455]
[1778654024022,23.92,81049.73,170.1,0.58008,0.00158,4.05241]
[1778654026036,23.92,81049.04,170.1,0.57901,0.00158,4.05462]
[1778654027043,23.92,81049.74,170.1,0.58012,0.00158,4.05234]
[1778654028050,23.91,81049.09,170.1,0.5791,0.00158,4.05442]
[1778654034092,23.89,81049.59,170.1,0.57996,0.00158,4.05265]
[1778654036106,23.89,81046.89,170.1,0.57572,0.00158,4.06117]
[1778654041141,23.87,81046.3,170.1,0.57482,0.00158,4.06291]
[1778654042148,23.87,81045.45,170.1,0.57348,0.00158,4.06546]
[1778654047184,23.86,81045.26,170.1,0.57322,0.00159,4.06594]
[1778654048661,23.85,81045.61,170.1,0.57379,0.00159,4.06487]
[1778654054779,23.84,81045.16,170.1,0.57312,0.00159,4.06613]
[1778654056444,23.83,81045.16,170.1,0.57315,0.00159,4.06608]
[1778654057269,23.83,81045.16,170.1,0.57315,0.00159,4.06608]
[1778654057255,23.82,81044.92,170.1,0.57279,0.00159,4.06675]
[1778654060275,23.81,81044.18,170.1,0.57163,0.00159,4.06889]
[1778654063299,23.8,81043.42,170.1,0.57045,0.00159,4.07105]
[1778654067446,23.8,81043.21,170.1,0.57013,0.00159,4.07162]
[1778654069709,23.79,81042.81,170.1,0.56952,0.00159,4.07272]
[1778654069810,23.79,81043.13,170.1,0.57004,0.00159,4.07179]
[1778654072738,23.77,81043.13,170.1,0.57049,0.0016,4.04723]
[1778654081583,23.74,81043.06,170.1,0.57046,0.00161,4.04727]
[1778654087826,23.69,81043.36,170.1,0.5711,0.00161,4.04611]
[1778654090534,23.67,81042.88,170.1,0.57038,0.00161,4.04741]
[1778654090536,23.66,81042.82,170.1,0.5703,0.00161,4.04755]
[1778654091810,23.66,81042.82,170.1,0.5703,0.00161,4.04755]
[1778654091894,23.66,81042.78,170.1,0.57025,0.00161,4.04764]
[1778654097534,23.62,81042.4,170.1,0.56974,0.00161,4.04854]
[1778654101961,23.6,81042.65,170.1,0.5702,0.00161,4.04773]
[1778654101989,23.6,81042.65,170.1,0.5702,0.00161,4.04773]
[1778654102569,23.59,81049.54,170.1,0.58133,0.00161,4.02614]
[1778654103576,23.59,81050.53,170.1,0.58294,0.00161,4.02276]
[1778654109618,23.56,81050.6,170.1,0.58315,0.00161,4.02232]
[1778654112009,23.55,81050.85,170.1,0.58357,0.00161,4.02142]
[1778654112198,23.55,81050.85,170.1,0.58357,0.00161,4.02142]
[1778654112298,23.54,81050.92,170.1,0.58371,0.00161,4.02111]
[1778654112640,23.54,81052.67,170.1,0.58652,0.00161,4.01497]
[1778654116867,23.47,81053.41,170.1,0.58797,0.00161,4.0117]
[1778654118587,23.47,81053.45,170.1,0.58805,0.00161,4.01153]
[1778654119208,23.47,81053.45,170.1,0.58805,0.00161,4.01153]
[1778654120106,23.46,81053.56,170.1,0.58826,0.00161,4.01106]
[1778654120343,23.46,81053.7,170.1,0.5885,0.00161,4.01052]
[1778654121703,23.45,81052.39,170.1,0.58641,0.00161,4.01521]
[1778654122710,23.44,81053.02,170.1,0.58744,0.00161,4.01289]
[1778654126004,23.43,81052.91,170.1,0.58731,0.00161,4.01319]
[1778654126105,23.42,81052.87,170.1,0.58729,0.00161,4.01324]
[1778654126858,23.42,81052.87,170.1,0.58729,0.00161,4.01324]
[1778654126959,23.42,81052.79,170.1,0.58716,0.00161,4.01353]
[1778654133792,23.38,81053.4,170.1,0.58881,0.00162,3.98613]
[1778654134799,23.37,81054.0,170.1,0.5898,0.00162,3.98386]
[1778654136813,23.36,81054.7,170.1,0.59098,0.00162,3.98112]
[1778654137946,23.36,81054.7,170.1,0.59098,0.00162,3.98112]
[1778654138188,23.35,81054.98,170.1,0.59148,0.00162,3.97996]
[1778654138827,23.35,81056.27,170.1,0.59358,0.00162,3.975]
[1778654140237,23.35,81056.27,170.1,0.59358,0.00162,3.975]
[1778654140338,23.23,81056.13,170.1,0.59381,0.00163,3.97442]
[1778654141369,23.23,81056.13,170.1,0.59381,0.00163,3.97442]
[1778654141848,23.23,81056.19,170.1,0.59391,0.00163,3.97418]
[1778654146884,23.23,81056.21,170.1,0.59394,0.00163,3.97411]
[1778654150067,23.23,81056.1,170.1,0.59376,0.00163,3.97454]
[1778654156953,23.23,81056.48,170.1,0.59438,0.00163,3.97305]
[1778654164005,23.23,81056.7,170.1,0.59474,0.00163,3.97218]
[1778654169039,23.23,81056.25,170.1,0.59401,0.00163,3.97395]
[1778654170603,23.23,81056.07,170.1,0.59371,0.00163,3.97465]
[1778654171053,23.23,81056.0,170.1,0.5936,0.00163,3.97493]
[1778654174097,23.23,81055.9,170.1,0.59344,0.00163,3.97532]
[1778654174111,23.23,81052.86,170.1,0.58847,0.00163,3.98686]
[1778654174405,23.23,81052.86,170.1,0.58847,0.00163,3.98686]
[1778654174969,23.23,81052.86,170.1,0.58847,0.00163,3.98686]
[1778654175081,23.23,81047.28,170.1,0.57933,0.00164,4.00644]
[1778654176347,23.23,81047.28,170.1,0.57933,0.00164,4.00644]
[1778654177095,23.23,81046.64,170.1,0.57828,0.00164,4.00855]
[1778654182130,23.23,81046.96,170.1,0.5788,0.00164,4.0075]
[1778654184144,23.23,81047.93,170.1,0.5804,0.00164,4.00427]
[1778654184860,23.23,81047.93,170.1,0.5804,0.00164,4.00427]
[1778654185151,23.23,81049.58,170.1,0.5831,0.00164,3.99863]
[1778654185714,23.23,81049.58,170.1,0.5831,0.00164,3.99863]
[1778654186158,23.23,81050.49,170.1,0.5846,0.00164,3.99544]
[1778654191051,23.21,81051.0,170.1,0.58548,0.00164,3.99351]
[1778654191194,23.21,81050.6,170.1,0.58534,0.00165,3.96997]
[1778654191732,23.21,81050.6,170.1,0.58534,0.00165,3.96997]
[1778654195171,23.19,81050.57,170.1,0.58535,0.00165,3.96994]
[1778654195222,23.19,81050.5,170.1,0.58526,0.00165,3.97014]
[1778654196642,23.18,81050.3,170.1,0.58495,0.00165,3.97081]
[1778654198214,23.18,81050.3,170.1,0.58495,0.00165,3.97081]
[1778654204286,23.13,81050.05,170.1,0.5847,0.00165,3.97133]
[1778654204686,23.13,81050.05,170.1,0.5847,0.00165,3.97133]
[1778654206300,23.12,81050.17,170.1,0.58495,0.00166,3.9708]
[1778654210149,23.1,81050.54,170.1,0.58562,0.00166,3.96934]
[1778654210250,23.1,81050.54,170.1,0.58564,0.00166,3.96929]
[1778654211740,23.09,81050.58,170.1,0.58573,0.00166,3.9691]
[1778654212342,23.09,81051.9,170.1,0.58794,0.00166,3.96423]
[1778654215363,23.07,81052.55,170.1,0.58908,0.00166,3.96166]
[1778654217377,23.06,81051.88,170.1,0.58802,0.00166,3.96405]
[1778654223562,23.03,81052.0,170.1,0.58831,0.00166,3.9634]
[1778654224426,23.01,81052.04,170.1,0.58844,0.00166,3.9631]
[1778654226642,23.0,81052.49,170.1,0.58923,0.00166,3.96131]
[1778654227447,23.0,81055.7,170.1,0.59458,0.00166,3.94882]
[1778654228454,22.99,81057.79,170.1,0.59806,0.00165,3.94027]
[1778654230474,22.98,81057.13,170.1,0.59701,0.00165,3.94286]
[1778654234496,22.96,81057.76,170.1,0.59814,0.00165,3.94006]
[1778654237517,22.94,81056.72,170.1,0.59648,0.00166,3.94417]
[1778654238524,22.94,81057.56,170.1,0.5979,0.00166,3.94067]
[1778654241638,22.93,81057.56,170.1,0.59794,0.00166,3.94056]
[1778654241739,22.92,81059.33,170.1,0.60089,0.00165,3.93308]
[1778654242910,22.92,81060.93,170.1,0.60355,0.00165,3.92613]
[1778654244401,22.92,81060.93,170.1,0.60355,0.00165,3.92613]
[1778654243566,22.91,81064.61,170.1,0.60963,0.00164,3.90955]
[1778654244573,22.91,81065.28,170.1,0.61075,0.00164,3.90639]
[1778654246587,22.9,81067.41,170.1,0.61428,0.00164,3.89622]
[1778654249653,22.9,81067.38,170.1,0.61425,0.00164,3.89632]
[1778654250421,22.89,81067.38,170.1,0.61429,0.00164,3.89619]
[1778654250615,22.89,81070.18,170.1,0.61887,0.00163,3.88248]
[1778654251623,22.89,81069.82,170.1,0.61899,0.00164,3.85865]
[1778654256658,22.88,81070.19,170.1,0.61965,0.00164,3.85662]
[1778654258673,22.87,81069.37,170.1,0.61833,0.00165,3.86065]
[1778654263708,22.86,81069.31,170.1,0.61829,0.00165,3.86077]
[1778654266729,22.85,81067.97,170.1,0.61611,0.00165,3.86727]
[1778654269750,22.84,81066.97,170.1,0.6145,0.00165,3.87202]
[1778654274789,22.83,81067.07,170.1,0.61473,0.00165,3.87134]
[1778654279821,22.82,81067.2,170.1,0.61501,0.00165,3.87052]
[1778654284856,22.8,81067.22,170.1,0.61511,0.00166,3.87023]
[1778654291375,22.8,81067.48,170.1,0.61556,0.00166,3.86889]
[1778654293324,22.78,81068.38,170.1,0.61714,0.00165,3.86421]
[1778654293919,22.78,81071.37,170.1,0.62208,0.00165,3.84913]
[1778654294926,22.78,81073.49,170.1,0.62557,0.00164,3.83806]
[1778654299961,22.77,81073.78,170.1,0.62609,0.00164,3.83641]
[1778654304996,22.77,81073.54,170.1,0.62573,0.00164,3.83756]
[1778654310031,22.77,81073.32,170.1,0.62536,0.00164,3.83872]
[1778654311038,22.77,81073.35,170.1,0.62615,0.00165,3.8127]
[1778654316073,22.77,81073.47,170.1,0.62635,0.00165,3.81206]
[1778654321122,22.77,81073.28,170.1,0.62604,0.00165,3.81307]
[1778654321212,22.77,81073.8,170.1,0.6269,0.00165,3.81031]
[1778654322424,22.77,81074.32,170.1,0.62776,0.00165,3.80752]
[1778654326143,22.77,81073.72,170.1,0.62676,0.00165,3.81073]
[1778654327150,22.77,81074.23,170.1,0.62761,0.00165,3.80801]
[1778654328157,22.77,81073.57,170.1,0.62652,0.00165,3.81153]
[1778654330171,22.76,81072.92,170.1,0.62545,0.00165,3.81494]
[1778654334199,22.76,81073.51,170.1,0.62645,0.00165,3.81174]
[1778654339234,22.75,81074.22,170.1,0.62765,0.00165,3.80785]
[1778654341732,22.75,81074.1,170.1,0.62747,0.00165,3.80845]
[1778654342535,22.75,81070.15,170.1,0.62093,0.00166,3.8291]
[1778654343267,22.75,81069.11,170.1,0.61921,0.00166,3.83435]
[1778654344197,22.75,81069.11,170.1,0.61921,0.00166,3.83435]
[1778654344274,22.75,81069.01,170.1,0.61905,0.00166,3.83482]
[1778654345252,22.75,81069.01,170.1,0.61905,0.00166,3.83482]
[1778654345281,22.75,81069.07,170.1,0.61916,0.00166,3.83449]
[1778654350316,22.74,81068.39,170.1,0.61808,0.00167,3.83775]
[1778654351545,22.74,81068.39,170.1,0.61808,0.00167,3.83775]
[1778654351554,22.73,81068.56,170.1,0.61837,0.00167,3.83687]
[1778654352330,22.73,81064.22,170.1,0.61113,0.00168,3.85793]
[1778654353337,22.73,81062.48,170.1,0.60822,0.00168,3.86599]
[1778654355351,22.72,81061.85,170.1,0.60719,0.00168,3.8688]
[1778654360455,22.71,81061.57,170.1,0.60676,0.00168,3.86995]
[1778654360548,22.71,81056.96,170.1,0.59901,0.00169,3.89007]
[1778654360613,22.71,81056.96,170.1,0.59901,0.00169,3.89007]
[1778654361481,22.71,81056.96,170.1,0.59901,0.00169,3.89007]
[1778654361484,22.7,81054.95,170.1,0.59562,0.0017,3.89839]
[1778654363410,22.7,81053.45,170.1,0.59308,0.0017,3.90441]
[1778654368136,22.7,81053.33,170.1,0.5929,0.0017,3.90485]
[1778654368446,22.7,81053.05,170.1,0.59242,0.0017,3.90594]
[1778654368666,22.7,81053.05,170.1,0.59242,0.0017,3.90594]
[1778654369455,22.69,81053.22,170.1,0.59273,0.0017,3.90523]
[1778654370462,22.69,81052.32,170.1,0.59121,0.0017,3.90873]
[1778654371469,22.68,81052.28,170.1,0.59172,0.00171,3.88337]
[1778654378520,22.65,81052.52,170.1,0.59226,0.00171,3.88211]
[1778654383939,22.63,81052.25,170.1,0.59187,0.00172,3.883]
[1778654389223,22.6,81052.13,170.1,0.59178,0.00172,3.88321]
[1778654393552,22.58,81052.69,170.1,0.59282,0.00172,3.88082]
[1778654394177,22.58,81052.34,170.1,0.59224,0.00172,3.88216]
[1778654394632,22.57,81050.42,170.1,0.58895,0.00172,3.8896]
[1778654396023,22.57,81050.42,170.1,0.58895,0.00172,3.8896]
[1778654396085,22.57,81049.83,170.1,0.58795,0.00172,3.8918]
[1778654401304,22.56,81049.64,170.1,0.58765,0.00173,3.89247]
[1778654402296,22.56,81048.11,170.1,0.58502,0.00173,3.89813]
[1778654402689,22.56,81042.75,170.1,0.57574,0.00174,3.9167]
[1778654404137,22.56,81042.75,170.1,0.57574,0.00174,3.9167]
[1778654404229,22.55,81037.08,170.1,0.56587,0.00175,3.93402]
[1778654406311,22.55,81036.25,170.1,0.56445,0.00175,3.93632]
[1778654409703,22.53,81035.9,170.1,0.56387,0.00175,3.93723]
[1778654410227,22.53,81035.9,170.1,0.56387,0.00175,3.93723]
[1778654410326,22.53,81034.95,170.1,0.56222,0.00175,3.9398]
[1778654414047,22.53,81035.35,170.1,0.56292,0.00175,3.93872]
[1778654414071,22.53,81035.76,170.1,0.56364,0.00175,3.9376]
[1778654418051,22.53,81035.36,170.1,0.56294,0.00175,3.9387]
[1778654419182,22.53,81035.36,170.1,0.56294,0.00175,3.9387]
[1778654419659,22.53,81034.68,170.1,0.56175,0.00175,3.94053]
[1778654420068,22.53,81034.68,170.1,0.56175,0.00175,3.94053]
[1778654420169,22.53,81035.38,170.1,0.56297,0.00175,3.93865]
[1778654424081,22.53,81034.83,170.1,0.56201,0.00175,3.94013]
[1778654424113,22.53,81034.79,170.1,0.56194,0.00175,3.94024]
[1778654425766,22.53,81034.79,170.1,0.56194,0.00175,3.94024]
[1778654425851,22.53,81034.61,170.1,0.56161,0.00175,3.94073]
[1778654430886,22.54,81034.81,170.1,0.56195,0.00175,3.94022]
[1778654431893,22.54,81034.38,170.1,0.56157,0.00176,3.91608]
[1778654432900,22.54,81033.7,170.1,0.56037,0.00176,3.91788]
[1778654438655,22.54,81033.2,170.1,0.55949,0.00176,3.91917]
[1778654438942,22.54,81033.1,170.1,0.55931,0.00176,3.91943]
[1778654439717,22.54,81033.1,170.1,0.55931,0.00176,3.91943]
[1778654439949,22.54,81033.46,170.1,0.55995,0.00176,3.9185]
[1778654444984,22.54,81033.43,170.1,0.55989,0.00176,3.91858]
[1778654449579,22.54,81033.07,170.1,0.55926,0.00176,3.91951]
[1778654449586,22.54,81033.07,170.1,0.55926,0.00176,3.91951]
[1778654452132,22.54,81032.25,170.1,0.55781,0.00176,3.92158]
[1778654453041,22.54,81032.34,170.1,0.55797,0.00176,3.92136]
[1778654453693,22.54,81029.2,170.1,0.55243,0.00177,3.92884]
[1778654454047,22.54,81026.88,170.1,0.54833,0.00177,3.93389]
[1778654455695,22.54,81026.88,170.1,0.54833,0.00177,3.93389]
[1778654456280,22.54,81026.81,170.1,0.54821,0.00177,3.93404]
[1778654456381,22.54,81026.84,170.1,0.54826,0.00177,3.93397]
[1778654458641,22.54,81026.89,170.1,0.54835,0.00177,3.93387]
[1778654458960,22.54,81027.19,170.1,0.54888,0.00177,3.93324]
[1778654458963,22.54,81027.19,170.1,0.54888,0.00177,3.93324]
[1778654459084,22.54,81026.35,170.1,0.54739,0.00177,3.93498]
[1778654460161,22.54,81026.35,170.1,0.54739,0.00177,3.93498]
[1778654460214,22.54,81024.33,170.1,0.54382,0.00177,3.93895]
[1778654460706,22.54,81024.33,170.1,0.54382,0.00177,3.93895]
[1778654466956,22.54,81024.43,170.1,0.544,0.00177,3.93876]
[1778654467139,22.54,81024.26,170.1,0.5437,0.00177,3.93908]
[1778654468651,22.54,81024.26,170.1,0.5437,0.00177,3.93908]
[1778654471167,22.54,81022.97,170.1,0.54142,0.00177,3.94144]
[1778654476577,22.54,81022.97,170.1,0.54142,0.00177,3.94144]
[1778654476613,22.54,81022.97,170.1,0.54142,0.00177,3.94144]
[1778654482244,22.51,81022.96,170.1,0.54145,0.00177,3.94141]
[1778654484674,22.5,81023.09,170.1,0.54169,0.00177,3.94117]
[1778654485265,22.49,81022.71,170.1,0.54103,0.00178,3.94182]
[1778654491309,22.49,81022.62,170.1,0.54113,0.00179,3.9167]
[1778654495004,22.49,81022.36,170.1,0.54066,0.00179,3.91716]
[1778654495026,22.49,81022.36,170.1,0.54066,0.00179,3.91716]
[1778654495274,22.49,81022.36,170.1,0.54066,0.00179,3.91716]
[1778654495337,22.49,81025.36,170.1,0.54602,0.00178,3.91154]
[1778654496344,22.49,81028.45,170.1,0.55153,0.00178,3.90502]
[1778654496949,22.49,81028.45,170.1,0.55153,0.00178,3.90502]
[1778654497351,22.49,81027.48,170.1,0.5498,0.00178,3.90715]
[1778654499615,22.49,81027.51,170.1,0.54986,0.00178,3.90709]
[1778654500047,22.49,81027.03,170.1,0.549,0.00178,3.90811]
[1778654500088,22.49,81027.03,170.1,0.549,0.00178,3.90811]
[1778654500362,22.49,81027.03,170.1,0.549,0.00178,3.90811]
[1778654500372,22.49,81030.51,170.1,0.5552,0.00178,3.90027]
[1778654501129,22.49,81030.51,170.1,0.5552,0.00178,3.90027]
[1778654501432,22.49,81033.35,170.1,0.56026,0.00178,3.89314]
[1778654501829,22.49,81033.35,170.1,0.56026,0.00178,3.89314]
[1778654502386,22.49,81036.2,170.1,0.56532,0.00177,3.88539]
[1778654503393,22.48,81036.87,170.1,0.56652,0.00177,3.88345]
[1778654504216,22.48,81036.87,170.1,0.56652,0.00177,3.88345]
[1778654504407,22.48,81036.65,170.1,0.56614,0.00177,3.88407]
[1778654509119,22.46,81036.39,170.1,0.56573,0.00177,3.88473]
[1778654509436,22.46,81035.9,170.1,0.56487,0.00178,3.8861]
[1778654514669,22.45,81036.18,170.1,0.5654,0.00178,3.88526]
[1778654516485,22.43,81034.12,170.1,0.56178,0.00178,3.89088]
[1778654521520,22.41,81033.6,170.1,0.56091,0.00178,3.89218]
[1778654522223,22.41,81033.6,170.1,0.56091,0.00178,3.89218]
[1778654522642,22.41,81033.6,170.1,0.56091,0.00178,3.89218]
[1778654522741,22.41,81033.47,170.1,0.56068,0.00178,3.89253]
[1778654523942,22.4,81033.66,170.1,0.56103,0.00178,3.892]
[1778654525405,22.4,81033.05,170.1,0.55996,0.00178,3.89358]
[1778654527058,22.33,81033.3,170.1,0.56058,0.00179,3.89267]
[1778654527088,22.33,81033.3,170.1,0.56058,0.00179,3.89267]
[1778654527141,22.33,81033.3,170.1,0.56058,0.00179,3.89267]
[1778654531241,22.31,81033.23,170.1,0.56051,0.00179,3.89277]
[1778654532500,22.31,81033.23,170.1,0.56051,0.00179,3.89277]
[1778654535727,22.3,81033.1,170.1,0.56032,0.00179,3.89305]
[1778654536630,22.29,81032.96,170.1,0.56009,0.00179,3.89338]
[1778654538737,22.28,81033.09,170.1,0.56033,0.00179,3.89302]
[1778654539651,22.27,81033.0,170.1,0.5602,0.00179,3.89323]
[1778654541766,22.27,81032.52,170.1,0.55935,0.00179,3.89447]
[1778654541868,22.27,81032.58,170.1,0.55946,0.00179,3.89429]
[1778654544831,22.25,81032.67,170.1,0.55966,0.0018,3.89401]
[1778654545693,22.25,81032.52,170.1,0.5594,0.0018,3.89438]
[1778654547707,22.24,81033.29,170.1,0.56081,0.0018,3.89232]
[1778654549693,22.24,81032.99,170.1,0.56028,0.0018,3.8931]
[1778654549791,22.23,81032.99,170.1,0.56029,0.0018,3.89309]
[1778654551735,22.22,81033.03,170.1,0.56077,0.00181,3.86734]
[1778654554756,22.21,81031.95,170.1,0.55884,0.00181,3.87013]
[1778654555153,22.21,81031.95,170.1,0.55884,0.00181,3.87013]
[1778654555560,22.21,81031.95,170.1,0.55884,0.00181,3.87013]
[1778654557778,22.2,81030.34,170.1,0.55595,0.00181,3.87414]
[1778654560234,22.2,81029.74,170.1,0.55487,0.00182,3.8756]
[1778654560798,22.2,81028.3,170.1,0.55225,0.00182,3.87898]
[1778654562812,22.2,81025.56,170.1,0.54727,0.00182,3.88496]
[1778654568246,22.19,81026.06,170.1,0.54819,0.00182,3.8839]
[1778654570249,22.19,81026.24,170.1,0.54853,0.00182,3.88351]
[1778654570361,22.19,81026.24,170.1,0.54853,0.00182,3.88351]
[1778654570428,22.19,81025.77,170.1,0.54768,0.00182,3.8845]
[1778654571892,22.19,81025.77,170.1,0.54768,0.00182,3.8845]
[1778654576913,22.18,81025.37,170.1,0.54697,0.00182,3.8853]
[1778654577828,22.18,81025.37,170.1,0.54697,0.00182,3.8853]
[1778654579871,22.17,81024.63,170.1,0.54563,0.00182,3.8868]
[1778654580941,22.17,81022.25,170.1,0.54129,0.00182,3.89132]
[1778654581957,22.17,81022.25,170.1,0.54129,0.00182,3.89132]
[1778654581993,22.17,81021.42,170.1,0.53978,0.00183,3.89279]
[1778654588093,22.16,81021.13,170.1,0.53927,0.00183,3.89328]
[1778654590279,22.15,81021.51,170.1,0.53997,0.00183,3.89261]
[1778654590305,22.15,81020.85,170.1,0.53877,0.00183,3.89374]
[1778654591735,22.15,81020.85,170.1,0.53877,0.00183,3.89374]
[1778654591820,22.09,81013.93,170.1,0.52618,0.00184,3.90347]
[1778654592250,22.09,81011.94,170.1,0.52252,0.00184,3.90557]
[1778654598062,22.09,81009.06,170.1,0.51722,0.00184,3.90802]
[1778654599099,22.09,81009.06,170.1,0.51722,0.00184,3.90802]
[1778654605111,22.09,81009.39,170.1,0.51783,0.00184,3.90777]
[1778654606191,22.09,81009.39,170.1,0.51783,0.00184,3.90777]
[1778654606630,22.09,81009.39,170.1,0.51783,0.00184,3.90777]
[1778654610520,22.09,81010.03,170.1,0.519,0.00184,3.90727]
[1778654610621,22.09,81009.27,170.1,0.5176,0.00184,3.90786]
[1778654611153,22.09,81009.43,170.1,0.51801,0.00185,3.88224]
[1778654616492,22.09,81009.44,170.1,0.51803,0.00185,3.88223]
[1778654622549,22.1,81009.15,170.1,0.51748,0.00185,3.88245]
[1778654628272,22.1,81009.47,170.1,0.51807,0.00185,3.88221]
[1778654630837,22.11,81009.56,170.1,0.51824,0.00185,3.88214]
[1778654630895,22.11,81009.42,170.1,0.51798,0.00185,3.88225]
[1778654630920,22.11,81009.42,170.1,0.51798,0.00185,3.88225]
[1778654631293,22.11,81009.88,170.1,0.51883,0.00185,3.88189]
[1778654632456,22.11,81013.19,170.1,0.52495,0.00185,3.87877]
[1778654635321,22.11,81014.15,170.1,0.52672,0.00185,3.8777]
[1778654640809,22.11,81014.25,170.1,0.5269,0.00185,3.87759]
[1778654642864,22.11,81013.94,170.1,0.52633,0.00185,3.87795]
[1778654643686,22.11,81014.28,170.1,0.52696,0.00185,3.87755]
[1778654644910,22.12,81014.05,170.1,0.52653,0.00185,3.87782]
[1778654645392,22.12,81014.04,170.1,0.52651,0.00185,3.87783]
[1778654650628,22.12,81014.59,170.1,0.52752,0.00185,3.87719]
[1778654650835,22.12,81014.59,170.1,0.52752,0.00185,3.87719]
[1778654650653,22.12,81014.43,170.1,0.52722,0.00185,3.87738]
[1778654653085,22.12,81014.16,170.1,0.52673,0.00185,3.8777]
[1778654658484,22.1,81013.62,170.1,0.52575,0.00185,3.8783]
[1778654661505,22.09,81014.65,170.1,0.52767,0.00185,3.87709]
[1778654667374,22.08,81014.59,170.1,0.52756,0.00185,3.87716]
[1778654667393,22.08,81014.59,170.1,0.52756,0.00185,3.87716]
[1778654667431,22.08,81014.59,170.1,0.52756,0.00185,3.87716]
[1778654667813,22.06,81016.56,170.1,0.53124,0.00185,3.87462]
[1778654668426,22.06,81016.56,170.1,0.53124,0.00185,3.87462]
[1778654668554,22.06,81025.65,170.1,0.54802,0.00184,3.85878]
[1778654669696,22.06,81025.65,170.1,0.54802,0.00184,3.85878]
[1778654669763,22.05,81027.11,170.1,0.55073,0.00184,3.85557]
[1778654670748,22.05,81027.11,170.1,0.55073,0.00184,3.85557]
[1778654671240,22.05,81027.14,170.1,0.5508,0.00184,3.85549]
[1778654671763,22.05,81027.14,170.1,0.5508,0.00184,3.85549]
[1778654671766,22.05,81029.09,170.1,0.55474,0.00185,3.82507]
[1778654672564,22.05,81029.09,170.1,0.55474,0.00185,3.82507]
[1778654672665,22.04,81030.0,170.1,0.55643,0.00185,3.82282]
[1778654673178,22.04,81030.0,170.1,0.55643,0.00185,3.82282]
[1778654673589,22.04,81030.16,170.1,0.55673,0.00185,3.82242]
[1778654674231,22.04,81030.16,170.1,0.55673,0.00185,3.82242]
[1778654674596,22.04,81030.71,170.1,0.55776,0.00185,3.82102]
[1778654675684,22.04,81030.71,170.1,0.55776,0.00185,3.82102]
[1778654675785,22.03,81031.1,170.1,0.5585,0.00185,3.81999]
[1778654679810,22.03,81031.09,170.1,0.55849,0.00185,3.82001]
[1778654679884,22.02,81031.09,170.1,0.55851,0.00185,3.81997]
[1778654680638,22.02,81036.25,170.1,0.56805,0.00184,3.8055]
[1778654685673,22.01,81036.28,170.1,0.56814,0.00185,3.80536]
[1778654687687,22.01,81038.34,170.1,0.57195,0.00184,3.79895]
[1778654689701,22.0,81041.39,170.1,0.57757,0.00184,3.78883]
[1778654690950,22.0,81040.83,170.1,0.57654,0.00184,3.79074]
[1778654696750,22.0,81040.58,170.1,0.5761,0.00184,3.79155]
[1778654700932,22.0,81040.58,170.1,0.57611,0.00184,3.79154]
[1778654701785,21.99,81037.38,170.1,0.57022,0.00184,3.8019]
[1778654704611,21.99,81037.62,170.1,0.57067,0.00184,3.80113]
[1778654704806,21.99,81036.68,170.1,0.56894,0.00185,3.80403]
[1778654705643,21.99,81036.68,170.1,0.56894,0.00185,3.80403]
[1778654705813,21.99,81034.34,170.1,0.56462,0.00185,3.81095]
[1778654706933,21.98,81033.22,170.1,0.56256,0.00185,3.8141]
[1778654707052,21.98,81033.22,170.1,0.56256,0.00185,3.8141]
[1778654707403,21.98,81033.22,170.1,0.56256,0.00185,3.8141]
[1778654707827,21.98,81027.91,170.1,0.55271,0.00186,3.82767]
[1778654708835,21.98,81025.36,170.1,0.54798,0.00186,3.83335]
[1778654711019,21.97,81025.57,170.1,0.54839,0.00186,3.83288]
[1778654716859,21.95,81025.33,170.1,0.54798,0.00186,3.83334]
[1778654718597,21.94,81025.79,170.1,0.54886,0.00186,3.83233]
[1778654718904,21.93,81026.96,170.1,0.55105,0.00186,3.82972]
[1778654719911,21.93,81028.0,170.1,0.553,0.00186,3.82731]
[1778654721885,21.93,81028.04,170.1,0.55308,0.00186,3.8272]
[1778654726960,21.91,81028.21,170.1,0.55345,0.00186,3.82673]
[1778654729732,21.9,81028.05,170.1,0.55317,0.00187,3.82709]
[1778654731995,21.89,81027.82,170.1,0.55311,0.00188,3.80155]
[1778654736153,21.88,81027.64,170.1,0.55279,0.00188,3.80195]
[1778654737030,21.87,81028.34,170.1,0.55412,0.00188,3.80027]
[1778654738308,21.87,81028.34,170.1,0.55412,0.00188,3.80027]
[1778654738735,21.87,81028.34,170.1,0.55412,0.00188,3.80027]
[1778654738761,21.88,81028.54,170.1,0.55449,0.00188,3.79979]
[1778654742082,21.88,81030.22,170.1,0.55764,0.00188,3.7956]
[1778654743392,21.88,81030.22,170.1,0.55764,0.00188,3.7956]
[1778654743599,21.88,81030.22,170.1,0.55764,0.00188,3.7956]
[1778654743602,21.88,81030.92,170.1,0.55895,0.00188,3.79379]
[1778654744128,21.88,81030.92,170.1,0.55895,0.00188,3.79379]
[1778654744692,21.88,81030.92,170.1,0.55895,0.00188,3.79379]
[1778654744753,21.88,81033.09,170.1,0.56302,0.00187,3.78789]
[1778654745892,21.88,81036.45,170.1,0.5693,0.00187,3.77797]
[1778654746619,21.88,81038.37,170.1,0.57289,0.00186,3.77189]
[1778654747117,21.88,81039.7,170.1,0.57537,0.00186,3.76749]
[1778654751145,21.88,81040.5,170.1,0.57687,0.00186,3.76476]
[1778654756180,21.87,81040.15,170.1,0.57622,0.00186,3.76594]
[1778654761748,21.87,81040.46,170.1,0.57681,0.00186,3.76487]
[1778654767257,21.87,81040.85,170.1,0.57754,0.00186,3.76352]
[1778654771285,21.87,81041.51,170.1,0.57877,0.00186,3.76121]
[1778654774068,21.87,81041.79,170.1,0.57929,0.00186,3.76023]
[1778654774446,21.87,81041.79,170.1,0.57929,0.00186,3.76023]
[1778654774490,21.87,81041.59,170.1,0.57892,0.00186,3.76093]
[1778654778334,21.87,81040.94,170.1,0.57771,0.00186,3.76319]
[1778654779341,21.87,81041.6,170.1,0.57894,0.00186,3.76089]
[1778654782362,21.87,81040.89,170.1,0.57762,0.00186,3.76336]
[1778654783369,21.87,81040.15,170.1,0.57625,0.00186,3.7659]
[1778654785178,21.87,81040.05,170.1,0.57606,0.00186,3.76623]
[1778654788135,21.86,81039.92,170.1,0.57582,0.00186,3.76666]
[1778654788623,21.86,81039.92,170.1,0.57582,0.00186,3.76666]
[1778654789141,21.86,81039.78,170.1,0.57557,0.00186,3.76713]
[1778654789411,21.86,81035.75,170.1,0.56804,0.00187,3.78004]
[1778654790418,21.86,81034.96,170.1,0.56656,0.00187,3.78241]
[1778654791425,21.86,81034.01,170.1,0.56521,0.00189,3.75886]
[1778654793439,21.86,81033.07,170.1,0.56345,0.00189,3.76154]
[1778654797999,21.85,81031.58,170.1,0.56066,0.00189,3.76563]
[1778654798436,21.85,81031.58,170.1,0.56066,0.00189,3.76563]
[1778654805037,21.85,81031.06,170.1,0.55969,0.00189,3.76702]
[1778654814601,21.82,81031.12,170.1,0.55988,0.00189,3.76675]
[1778654814834,21.82,81031.12,170.1,0.55988,0.00189,3.76675]
[1778654816648,21.82,81031.66,170.1,0.56091,0.00189,3.76528]
[1778654817043,21.81,81031.04,170.1,0.55975,0.00189,3.76694]
[1778654818683,21.81,81031.26,170.1,0.56016,0.00189,3.76635]
[1778654818784,21.82,81031.1,170.1,0.55985,0.00189,3.76679]
[1778654819621,21.82,81030.41,170.1,0.55854,0.00189,3.76862]
[1778654820134,21.82,81030.41,170.1,0.55854,0.00189,3.76862]
[1778654820235,21.82,81030.41,170.1,0.55854,0.00189,3.76862]
[1778654821635,21.82,81031.32,170.1,0.56026,0.00189,3.76621]
[1778654824920,21.82,81031.13,170.1,0.55989,0.00189,3.76673]
[1778654830727,21.84,81031.02,170.1,0.55964,0.00189,3.76709]
[1778654834909,21.85,81030.98,170.1,0.55955,0.00189,3.76722]
[1778654835733,21.85,81034.03,170.1,0.5653,0.00189,3.75873]
[1778654836740,21.85,81035.31,170.1,0.56772,0.00188,3.75492]
[1778654837747,21.85,81036.06,170.1,0.56912,0.00188,3.75264]
[1778654842782,21.85,81036.55,170.1,0.57005,0.00188,3.75111]
[1778654845766,21.85,81036.56,170.1,0.57007,0.00188,3.75108]
[1778654852852,21.84,81036.48,170.1,0.57042,0.0019,3.72471]
[1778654857400,21.84,81036.7,170.1,0.57084,0.0019,3.724]
[1778654861082,21.83,81037.02,170.1,0.57145,0.0019,3.72298]
[1778654861918,21.83,81037.23,170.1,0.57186,0.0019,3.72229]
[1778654865903,21.82,81037.23,170.1,0.57189,0.0019,3.72225]
[1778654866953,21.82,81037.89,170.1,0.57316,0.0019,3.72008]
[1778654871988,21.8,81037.72,170.1,0.57288,0.0019,3.72055]
[1778654872325,21.8,81037.72,170.1,0.57288,0.0019,3.72055]
[1778654872995,21.8,81036.45,170.1,0.57048,0.0019,3.72461]
[1778654874002,21.8,81034.88,170.1,0.5675,0.0019,3.72944]
[1778654881052,21.79,81034.67,170.1,0.56714,0.0019,3.73002]
[1778654882922,21.79,81034.7,170.1,0.5672,0.0019,3.72992]
[1778654885081,21.78,81034.11,170.1,0.56609,0.0019,3.73166]
[1778654889109,21.77,81033.5,170.1,0.56495,0.00191,3.73342]
[1778654894144,21.77,81033.48,170.1,0.56493,0.00191,3.73345]
[1778654895392,21.77,81033.48,170.1,0.56493,0.00191,3.73345]
[1778654901193,21.76,81033.49,170.1,0.56497,0.00191,3.73338]
[1778654907235,21.75,81032.7,170.1,0.56349,0.00191,3.73562]
[1778654908454,21.75,81032.7,170.1,0.56349,0.00191,3.73562]
[1778654911264,21.75,81031.94,170.1,0.56247,0.00192,3.71106]
[1778654913277,21.74,81032.51,170.1,0.56358,0.00192,3.70944]
[1778654918531,21.74,81032.74,170.1,0.56403,0.00192,3.70876]
[1778654918602,21.74,81033.44,170.1,0.56538,0.00192,3.70673]
[1778654925361,21.73,81033.96,170.1,0.5664,0.00192,3.70515]
[1778654930397,21.72,81033.85,170.1,0.56621,0.00192,3.70545]
[1778654933986,21.72,81033.49,170.1,0.56552,0.00192,3.70651]
[1778654939460,21.72,81033.47,170.1,0.56551,0.00192,3.70653]
[1778654941535,21.71,81033.63,170.1,0.56582,0.00192,3.70606]
[1778654942777,21.71,81032.59,170.1,0.56382,0.00193,3.70908]
[1778654944177,21.71,81029.54,170.1,0.55795,0.00193,3.71741]
[1778654944495,21.71,81026.42,170.1,0.55192,0.00193,3.72511]
[1778654945294,21.71,81026.42,170.1,0.55192,0.00193,3.72511]
[1778654945502,21.71,81024.63,170.1,0.54846,0.00194,3.72914]
[1778654946953,21.71,81024.63,170.1,0.54846,0.00194,3.72914]
[1778654947009,21.7,81023.73,170.1,0.54673,0.00194,3.73105]
[1778654951544,21.69,81023.09,170.1,0.54551,0.00194,3.73235]
[1778654955320,21.68,81023.25,170.1,0.54584,0.00194,3.732]
[1778654960727,21.67,81023.29,170.1,0.54594,0.00194,3.7319]
[1778654961171,21.67,81023.29,170.1,0.54594,0.00194,3.7319]
[1778654961627,21.66,81023.29,170.1,0.54596,0.00194,3.73188]
[1778654961961,21.66,81025.58,170.1,0.55041,0.00194,3.72691]
[1778654962621,21.66,81026.95,170.1,0.55306,0.00194,3.72372]
[1778654969670,21.67,81027.21,170.1,0.55355,0.00194,3.72312]
[1778654971684,21.67,81026.39,170.1,0.55232,0.00195,3.6983]
[1778654978733,21.68,81026.23,170.1,0.55197,0.00195,3.69871]
[1778654984617,21.68,81026.23,170.1,0.55197,0.00195,3.69871]
[1778654984935,21.68,81026.23,170.1,0.55197,0.00195,3.69871]
[1778654984974,21.69,81026.23,170.1,0.55195,0.00195,3.69874]
[1778654990818,21.68,81026.17,170.1,0.55186,0.00195,3.69885]
[1778655001305,21.67,81026.01,170.1,0.55157,0.00195,3.69919]
[1778655001895,21.66,81025.4,170.1,0.55041,0.00195,3.70055]
[1778655005923,21.65,81024.74,170.1,0.54915,0.00196,3.702]
[1778655010959,21.63,81025.05,170.1,0.54978,0.00196,3.70128]
[1778655015994,21.62,81024.82,170.1,0.54936,0.00196,3.70176]
[1778655019015,21.61,81023.46,170.1,0.54671,0.00196,3.70468]
[1778655020759,21.61,81023.53,170.1,0.54686,0.00196,3.70453]
[1778655021150,21.61,81022.9,170.1,0.54562,0.00196,3.70584]
[1778655021891,21.61,81022.9,170.1,0.54562,0.00196,3.70584]
[1778655022263,21.6,81019.62,170.1,0.53919,0.00197,3.7121]
[1778655024052,21.6,81020.44,170.1,0.5408,0.00196,3.71062]
[1778655027073,21.6,81021.57,170.1,0.54302,0.00196,3.70849]
[1778655031101,21.6,81021.77,170.1,0.54373,0.00198,3.6812]
[1778655032048,21.6,81021.77,170.1,0.54373,0.00198,3.6812]
[1778655034122,21.59,81020.79,170.1,0.5418,0.00198,3.68308]
[1778655037073,21.59,81020.65,170.1,0.54152,0.00198,3.68334]
[1778655037149,21.59,81020.65,170.1,0.54152,0.00198,3.68334]
[1778655037277,21.59,81018.95,170.1,0.53816,0.00198,3.68639]
[1778655037958,21.59,81018.95,170.1,0.53816,0.00198,3.68639]
[1778655038150,21.59,81011.24,170.1,0.52286,0.00199,3.69691]
[1778655039157,21.59,81010.07,170.1,0.52053,0.00199,3.69803]
[1778655041171,21.59,81009.3,170.1,0.519,0.00199,3.6987]
[1778655046206,21.59,81009.27,170.1,0.51894,0.00199,3.69872]
[1778655047248,21.59,81009.27,170.1,0.51894,0.00199,3.69872]
[1778655047251,21.59,81009.27,170.1,0.51894,0.00199,3.69872]
[1778655047285,21.59,81009.27,170.1,0.51894,0.00199,3.69872]
[1778655047414,21.59,81009.27,170.1,0.51894,0.00199,3.69872]
[1778655053181,21.59,81009.23,170.1,0.51886,0.00199,3.69876]
[1778655054506,21.59,81009.23,170.1,0.51886,0.00199,3.69876]
[1778655054535,21.59,81009.23,170.1,0.51886,0.00199,3.69876]
[1778655055270,21.59,81004.78,170.1,0.51001,0.00199,3.70153]
[1778655056277,21.59,81003.84,170.1,0.50814,0.00199,3.70188]
[1778655057070,21.59,81003.84,170.1,0.50814,0.00199,3.70188]
[1778655057179,21.59,81003.84,170.1,0.50814,0.00199,3.70188]
[1778655057284,21.59,80998.59,170.1,0.49769,0.00199,3.70235]
[1778655057956,21.59,80998.59,170.1,0.49769,0.00199,3.70235]
[1778655058291,21.59,80993.76,170.1,0.48807,0.00199,3.70053]
[1778655060271,21.59,80993.79,170.1,0.48813,0.00199,3.70055]
[1778655061312,21.59,80995.72,170.1,0.49197,0.00199,3.70153]
[1778655063608,21.59,80996.09,170.1,0.49271,0.00199,3.70168]
[1778655064334,21.58,80996.12,170.1,0.49276,0.00199,3.70169]
[1778655068362,21.56,80993.93,170.1,0.48839,0.00199,3.70063]
[1778655069925,21.56,80993.93,170.1,0.48839,0.00199,3.70063]
[1778655070002,21.55,80993.64,170.1,0.48781,0.00199,3.70045]
[1778655075411,21.54,80994.23,170.1,0.48898,0.002,3.7008]
[1778655077721,21.54,80994.06,170.1,0.48864,0.002,3.7007]
[1778655077790,21.54,80993.57,170.1,0.48766,0.002,3.70041]
[1778655081754,21.52,80993.81,170.1,0.48813,0.002,3.70055]
[1778655083635,21.51,80993.49,170.1,0.48748,0.002,3.70035]
[1778655083956,21.51,80993.49,170.1,0.48748,0.002,3.70035]
[1778655084474,21.49,80996.08,170.1,0.49265,0.002,3.70167]
[1778655087495,21.48,80997.07,170.1,0.49463,0.002,3.702]
[1778655089509,21.46,80998.02,170.1,0.49653,0.002,3.70224]
[1778655092530,21.45,80997.99,170.1,0.49643,0.00202,3.67531]
[1778655096199,21.43,80997.99,170.1,0.49643,0.00202,3.67531]
[1778655096266,21.42,80998.5,170.1,0.49745,0.00202,3.6754]
[1778655096691,21.42,80998.5,170.1,0.49745,0.00202,3.6754]
[1778655107635,21.43,80998.6,170.1,0.49766,0.00202,3.67542]
[1778655112671,21.43,80998.0,170.1,0.49644,0.00202,3.67531]
[1778655116456,21.43,80997.98,170.1,0.4964,0.00202,3.67531]
[1778655116699,21.43,80998.02,170.1,0.49648,0.00202,3.67531]
[1778655121734,21.4,80996.96,170.1,0.49433,0.00202,3.67504]
[1778655122741,21.39,80995.85,170.1,0.49209,0.00202,3.67463]
[1778655123809,21.39,80995.85,170.1,0.49209,0.00202,3.67463]
[1778655123910,21.39,80995.88,170.1,0.49214,0.00202,3.67465]
[1778655126851,21.39,80995.88,170.1,0.49214,0.00202,3.67465]
[1778655132811,21.39,80995.7,170.1,0.49178,0.00202,3.67457]
[1778655134694,21.39,80995.79,170.1,0.49196,0.00202,3.67461]
[1778655138056,21.39,80995.79,170.1,0.49196,0.00202,3.67461]
[1778655138077,21.39,80995.79,170.1,0.49196,0.00202,3.67461]
[1778655143116,21.38,80995.92,170.1,0.49222,0.00203,3.67466]
[1778655143170,21.38,80995.92,170.1,0.49222,0.00203,3.67466]
[1778655144876,21.38,80995.91,170.1,0.4922,0.00203,3.67466]
[1778655144999,21.38,80995.91,170.1,0.4922,0.00203,3.67466]
[1778655145397,21.37,80995.71,170.1,0.49179,0.00203,3.67457]
[1778655146209,21.36,80983.95,170.1,0.46798,0.00202,3.66298]
[1778655148056,21.36,80982.86,170.1,0.46577,0.00202,3.66123]
[1778655151710,21.34,80982.53,170.1,0.46507,0.00202,3.66066]
[1778655152093,21.34,80982.53,170.1,0.46507,0.00202,3.66066]
[1778655152114,21.34,80982.53,170.1,0.46507,0.00202,3.66066]
[1778655152116,21.33,80981.75,170.1,0.4632,0.00204,3.63206]
[1778655153408,21.32,80978.71,170.1,0.45699,0.00203,3.62625]
[1778655154324,21.31,80973.0,170.1,0.44538,0.00203,3.61297]
[1778655154965,21.31,80971.14,170.1,0.44161,0.00203,3.60799]
[1778655160000,21.28,80971.18,170.1,0.44161,0.00203,3.60799]
[1778655163021,21.27,80972.01,170.1,0.44325,0.00203,3.61019]
[1778655168056,21.24,80971.85,170.1,0.44284,0.00203,3.60965]
[1778655173091,21.21,80971.52,170.1,0.44209,0.00204,3.60864]
[1778655178515,21.18,80971.02,170.1,0.44099,0.00204,3.60714]
[1778655184168,21.13,80970.86,170.1,0.44054,0.00204,3.60652]
[1778655185175,21.13,80967.05,170.1,0.43275,0.00204,3.595]
[1778655186182,21.12,80964.73,170.1,0.42802,0.00203,3.58731]
[1778655188212,21.12,80964.93,170.1,0.42841,0.00203,3.58796]
[1778655188281,21.12,80964.63,170.1,0.42779,0.00203,3.58692]
[1778655189203,21.11,80961.1,170.1,0.42061,0.00203,3.57421]
[1778655190425,21.11,80961.1,170.1,0.42061,0.00203,3.57421]
[1778655190431,21.11,80961.1,170.1,0.42061,0.00203,3.57421]
[1778655190210,21.11,80959.37,170.1,0.41708,0.00202,3.56754]
[1778655191241,21.11,80959.37,170.1,0.41708,0.00202,3.56754]
[1778655191262,21.11,80959.37,170.1,0.41708,0.00202,3.56754]
[1778655191491,21.1,80959.38,170.1,0.41708,0.00202,3.56754]
[1778655194811,21.08,80959.22,170.1,0.41669,0.00202,3.56678]
[1778655195249,21.08,80957.32,170.1,0.41283,0.00202,3.5591]
[1778655200348,21.07,80956.83,170.1,0.4118,0.00202,3.55698]
[1778655200449,21.06,80957.34,170.1,0.4128,0.00202,3.55904]
[1778655201291,21.06,80960.49,170.1,0.41917,0.00203,3.57153]
[1778655202298,21.05,80961.86,170.1,0.42194,0.00203,3.57666]
[1778655207265,21.04,80962.15,170.1,0.42246,0.00204,3.57762]
[1778655208040,21.03,80962.39,170.1,0.42294,0.00204,3.57847]
[1778655208325,21.03,80962.39,170.1,0.42294,0.00204,3.57847]
[1778655208377,21.03,80964.93,170.1,0.4281,0.00204,3.58745]
[1778655209350,21.02,80971.31,170.1,0.44115,0.00205,3.60737]
[1778655210357,21.02,80972.55,170.1,0.44368,0.00206,3.61078]
[1778655212371,21.01,80972.66,170.1,0.44344,0.00207,3.58343]
[1778655213378,21.0,80973.73,170.1,0.44565,0.00207,3.58627]
[1778655214971,21.0,80974.22,170.1,0.44665,0.00208,3.58752]
[1778655215392,20.99,80972.23,170.1,0.44251,0.00207,3.5822]
[1778655215675,20.99,80972.23,170.1,0.44251,0.00207,3.5822]
[1778655216400,20.98,80969.43,170.1,0.4367,0.00207,3.57406]
[1778655217406,20.98,80968.0,170.1,0.43372,0.00207,3.56959]
[1778655222441,20.95,80968.17,170.1,0.43399,0.00207,3.57]
[1778655228483,20.92,80967.78,170.1,0.43308,0.00207,3.56861]
[1778655233769,20.9,80967.66,170.1,0.43277,0.00207,3.56812]
[1778655234009,20.9,80967.66,170.1,0.43277,0.00207,3.56812]
[1778655234068,20.9,80967.66,170.1,0.43275,0.00207,3.56809]
[1778655240567,20.89,80968.51,170.1,0.43448,0.00208,3.57076]
[1778655241926,20.89,80968.51,170.1,0.43448,0.00208,3.57076]
[1778655243337,20.88,80968.74,170.1,0.43496,0.00208,3.57148]
[1778655243344,20.88,80971.89,170.1,0.4415,0.00208,3.58085]
[1778655244299,20.88,80973.59,170.1,0.44503,0.00209,3.58549]
[1778655245330,20.87,80976.75,170.1,0.45162,0.00209,3.5934]
[1778655247616,20.87,80977.75,170.1,0.4537,0.00209,3.59568]
[1778655251680,20.85,80978.03,170.1,0.45425,0.00209,3.59628]
[1778655251728,20.85,80978.27,170.1,0.45474,0.0021,3.5968]
[1778655253658,20.84,80979.43,170.1,0.45716,0.0021,3.59928]
[1778655258693,20.82,80979.47,170.1,0.4572,0.0021,3.59932]
[1778655263728,20.8,80979.57,170.1,0.45737,0.0021,3.59949]
[1778655264833,20.79,80981.33,170.1,0.46106,0.0021,3.603]
[1778655269956,20.79,80981.88,170.1,0.46221,0.00211,3.60403]
[1778655270778,20.77,80979.58,170.1,0.45732,0.0021,3.59944]
[1778655272500,20.76,80980.03,170.1,0.45793,0.00212,3.57267]
[1778655273057,20.76,80982.63,170.1,0.46345,0.00212,3.57769]
[1778655273603,20.76,80982.63,170.1,0.46345,0.00212,3.57769]
[1778655273799,20.75,80980.48,170.1,0.45887,0.00212,3.57358]
[1778655280848,20.74,80980.44,170.1,0.45876,0.00212,3.57347]
[1778655282105,20.74,80980.44,170.1,0.45876,0.00212,3.57347]
[1778655282206,20.74,80980.44,170.1,0.45875,0.00212,3.57347]
[1778655287897,20.72,80979.92,170.1,0.45762,0.00213,3.57237]
[1778655293557,20.72,80979.92,170.1,0.45762,0.00213,3.57237]
[1778655299308,20.7,80979.92,170.1,0.45757,0.00213,3.57232]
[1778655299409,20.69,80978.73,170.1,0.45503,0.00213,3.56976]
[1778655300588,20.69,80978.77,170.1,0.45511,0.00213,3.56984]
[1778655300654,20.69,80978.77,170.1,0.45511,0.00213,3.56984]
[1778655300690,20.69,80978.77,170.1,0.45511,0.00213,3.56984]
[1778655301194,20.69,80977.02,170.1,0.45138,0.00213,3.56583]
[1778655301996,20.69,80971.85,170.1,0.44041,0.00212,3.55215]
[1778655302615,20.69,80971.85,170.1,0.44041,0.00212,3.55215]
[1778655303003,20.68,80971.35,170.1,0.43933,0.00212,3.55067]
[1778655304115,20.68,80971.35,170.1,0.43933,0.00212,3.55067]
[1778655304213,20.68,80971.64,170.1,0.43994,0.00212,3.55151]
[1778655311222,20.68,80972.09,170.1,0.44089,0.00212,3.55281]
[1778655312068,20.68,80973.56,170.1,0.44401,0.00212,3.55694]
[1778655313075,20.68,80974.72,170.1,0.44647,0.00212,3.56004]
[1778655318110,20.68,80974.62,170.1,0.44626,0.00212,3.55979]
[1778655324152,20.69,80974.12,170.1,0.44521,0.00212,3.55847]
[1778655329187,20.67,80974.4,170.1,0.44576,0.00212,3.55917]
[1778655332208,20.66,80974.09,170.1,0.44464,0.00214,3.53029]
[1778655337245,20.64,80974.31,170.1,0.44506,0.00214,3.53082]
[1778655342280,20.62,80974.42,170.1,0.44524,0.00215,3.53104]
[1778655347315,20.6,80973.83,170.1,0.44392,0.00215,3.52937]
[1778655352350,20.58,80973.31,170.1,0.44275,0.00215,3.52786]
[1778655357385,20.56,80973.67,170.1,0.44347,0.00215,3.5288]
[1778655360596,20.55,80973.57,170.1,0.44323,0.00215,3.52849]
[1778655361572,20.54,80972.31,170.1,0.4405,0.00215,3.52487]
[1778655362420,20.54,80966.35,170.1,0.42773,0.00214,3.50567]
[1778655363427,20.54,80964.66,170.1,0.42411,0.00213,3.49957]
[1778655365188,20.54,80964.58,170.1,0.42393,0.00213,3.49926]
[1778655365634,20.54,80964.58,170.1,0.42393,0.00213,3.49926]
[1778655366448,20.54,80963.46,170.1,0.42153,0.00213,3.49503]
[1778655368583,20.54,80959.58,170.1,0.41328,0.00212,3.47949]
[1778655370476,20.54,80958.16,170.1,0.41028,0.00212,3.47344]
[1778655371483,20.54,80956.89,170.1,0.40759,0.00212,3.46786]
[1778655376518,20.54,80956.92,170.1,0.40765,0.00212,3.46799]
[1778655377954,20.54,80957.03,170.1,0.40788,0.00212,3.46848]
[1778655378701,20.54,80957.03,170.1,0.40788,0.00212,3.46848]
[1778655378717,20.53,80957.03,170.1,0.40786,0.00212,3.46843]
[1778655385581,20.5,80955.33,170.1,0.40411,0.00212,3.46038]
[1778655388653,20.49,80955.59,170.1,0.40461,0.00212,3.46149]
[1778655391627,20.49,80955.52,170.1,0.4037,0.00213,3.43236]
[1778655391697,20.49,80955.52,170.1,0.4037,0.00213,3.43236]
[1778655394648,20.49,80955.65,170.1,0.40397,0.00213,3.43297]
[1778655395668,20.49,80955.65,170.1,0.40397,0.00213,3.43297]
[1778655396568,20.49,80955.65,170.1,0.40397,0.00213,3.43297]
[1778655396669,20.48,80955.65,170.1,0.40395,0.00213,3.43291]
[1778655397209,20.48,80955.65,170.1,0.40395,0.00213,3.43291]
[1778655400552,20.48,80955.65,170.1,0.40395,0.00213,3.43291]
[1778655400682,20.48,80955.65,170.1,0.40395,0.00213,3.43291]
[1778655400783,20.46,80955.65,170.1,0.40383,0.00214,3.43267]
[1778655401955,20.46,80955.65,170.1,0.40383,0.00214,3.43267]
[1778655402405,20.44,80955.65,170.1,0.40378,0.00214,3.43255]
[1778655403340,20.44,80955.65,170.1,0.40378,0.00214,3.43255]
[1778655403345,20.44,80960.76,170.1,0.41474,0.00215,3.45505]
[1778655403711,20.44,80963.98,170.1,0.42165,0.00216,3.46785]
[1778655409083,20.43,80964.52,170.1,0.42277,0.00216,3.46982]
[1778655409185,20.41,80964.52,170.1,0.42271,0.00216,3.4697]
[1778655409753,20.41,80963.7,170.1,0.42093,0.00216,3.46657]
[1778655412741,20.41,80963.4,170.1,0.42028,0.00216,3.4654]
[1778655414123,20.41,80963.4,170.1,0.42028,0.00216,3.4654]
[1778655414297,20.41,80963.4,170.1,0.42028,0.00216,3.4654]
[1778655418816,20.4,80962.32,170.1,0.41791,0.00216,3.46107]
[1778655424362,20.39,80962.32,170.1,0.41789,0.00216,3.46103]
[1778655430125,20.38,80962.14,170.1,0.41743,0.00216,3.46017]
[1778655436246,20.36,80962.16,170.1,0.41742,0.00216,3.46015]
[1778655442420,20.35,80961.91,170.1,0.41683,0.00216,3.45905]
[1778655452302,20.33,80961.97,170.1,0.4169,0.00217,3.45918]
[1778655452370,20.32,80961.97,170.1,0.41619,0.00218,3.4303]
[1778655457776,20.31,80961.75,170.1,0.41567,0.00218,3.42932]
[1778655467110,20.31,80961.83,170.1,0.41582,0.00218,3.4296]
[1778655472295,20.29,80961.83,170.1,0.41574,0.00219,3.42945]
[1778655480244,20.27,80961.82,170.1,0.41564,0.00219,3.42927]
[1778655488688,20.27,80961.82,170.1,0.41564,0.00219,3.42927]
[1778655497363,20.24,80961.75,170.1,0.41536,0.00219,3.42874]
[1778655503405,20.23,80961.73,170.1,0.41527,0.00219,3.42857]
[1778655504412,20.23,80960.41,170.1,0.41237,0.00219,3.42296]
[1778655506321,20.23,80960.41,170.1,0.41237,0.00219,3.42296]
[1778655511461,20.19,80960.01,170.1,0.41061,0.00221,3.39179]
[1778655516496,20.17,80959.43,170.1,0.40923,0.00221,3.38903]
[1778655516947,20.17,80959.43,170.1,0.40923,0.00221,3.38903]
[1778655517234,20.17,80959.43,170.1,0.40923,0.00221,3.38903]
[1778655517503,20.17,80959.41,170.1,0.40919,0.00221,3.38894]
[1778655522540,20.17,80959.35,170.1,0.40906,0.00221,3.38868]
[1778655527575,20.17,80959.89,170.1,0.41025,0.00221,3.39108]
[1778655530614,20.17,80959.96,170.1,0.4104,0.00221,3.39138]
[1778655531168,20.17,80960.0,170.1,0.41049,0.00221,3.39156]
[1778655531605,20.16,80959.78,170.1,0.40998,0.00221,3.39054]
[1778655531856,20.16,80959.78,170.1,0.40998,0.00221,3.39054]
[1778655531889,20.16,80959.78,170.1,0.40998,0.00221,3.39054]
[1778655532612,20.15,80960.07,170.1,0.4106,0.00221,3.39176]
[1778655539661,20.11,80960.07,170.1,0.41041,0.00222,3.3914]
[1778655545273,20.09,80960.48,170.1,0.41121,0.00222,3.393]
[1778655545699,20.09,80960.48,170.1,0.41121,0.00222,3.393]
[1778655546954,20.07,80960.24,170.1,0.4106,0.00222,3.39179]
[1778655547718,20.06,80960.47,170.1,0.41109,0.00222,3.39275]
[1778655553759,20.03,80960.49,170.1,0.41097,0.00223,3.39252]
[1778655556766,20.02,80960.08,170.1,0.41003,0.00223,3.39065]
[1778655562732,20.01,80960.1,170.1,0.41002,0.00223,3.39064]
[1778655568864,19.94,80960.47,170.1,0.41053,0.00224,3.39165]
[1778655573773,19.94,80960.47,170.1,0.41053,0.00224,3.39165]
[1778655573874,19.91,80960.47,170.1,0.40966,0.00226,3.36202]
[1778655581854,19.88,80960.49,170.1,0.4096,0.00226,3.3619]
[1778655584171,19.85,80960.47,170.1,0.40941,0.00226,3.36154]
[1778655584173,19.85,80960.47,170.1,0.40941,0.00226,3.36154]
[1778655584203,19.85,80960.47,170.1,0.40941,0.00226,3.36154]
[1778655584272,19.85,80960.47,170.1,0.40939,0.00226,3.36149]
[1778655585116,19.85,80960.47,170.1,0.40939,0.00226,3.36149]
[1778655588719,19.85,80960.52,170.1,0.40952,0.00226,3.36175]
[1778655588820,19.86,80960.52,170.1,0.40957,0.00226,3.36185]
[1778655590785,19.86,80960.52,170.1,0.40957,0.00226,3.36185]
[1778655591888,19.88,80960.71,170.1,0.41005,0.00226,3.36281]
[1778655597060,19.9,80961.27,170.1,0.41143,0.00226,3.36552]
[1778655600641,19.91,80961.35,170.1,0.41166,0.00226,3.36598]
[1778655600791,19.91,80961.35,170.1,0.41166,0.00226,3.36598]
[1778655601088,19.92,80958.78,170.1,0.40589,0.00225,3.35434]
[1778655602436,19.92,80957.15,170.1,0.40222,0.00225,3.34657]
[1778655603102,19.92,80958.86,170.1,0.40607,0.00225,3.35471]
[1778655604109,19.92,80959.95,170.1,0.40852,0.00225,3.35974]
[1778655607217,19.92,80959.95,170.1,0.40852,0.00225,3.35974]
[1778655607217,19.92,80959.95,170.1,0.40852,0.00225,3.35974]
[1778655607662,19.92,80960.61,170.1,0.41001,0.00226,3.36272]
[1778655608663,19.92,80960.61,170.1,0.41001,0.00226,3.36272]
[1778655608764,19.92,80966.03,170.1,0.42228,0.00227,3.38543]
[1778655608913,19.92,80966.03,170.1,0.42228,0.00227,3.38543]
[1778655609536,19.92,80971.22,170.1,0.4341,0.00228,3.40416]
[1778655610151,19.92,80974.24,170.1,0.44101,0.00229,3.41367]
[1778655614179,19.92,80976.16,170.1,0.44541,0.00229,3.41919]
[1778655615463,19.92,80976.16,170.1,0.44541,0.00229,3.41919]
[1778655615893,19.92,80976.16,170.1,0.44541,0.00229,3.41919]
[1778655615566,19.92,80976.16,170.1,0.44541,0.00229,3.41919]
[1778655616142,19.92,80976.16,170.1,0.44541,0.00229,3.41919]
[1778655616283,19.92,80976.16,170.1,0.44541,0.00229,3.41919]
[1778655616340,19.92,80976.16,170.1,0.44541,0.00229,3.41919]
[1778655616778,19.92,80976.16,170.1,0.44541,0.00229,3.41919]
[1778655616879,19.92,80984.92,170.1,0.46556,0.00231,3.43906]
[1778655617645,19.92,80996.64,170.1,0.49265,0.00231,3.45184]
[1778655619214,19.92,80997.42,170.1,0.49445,0.00231,3.45213]
[1778655622884,19.92,80998.12,170.1,0.49607,0.00231,3.45233]
[1778655623242,19.92,80997.35,170.1,0.49429,0.00231,3.45211]
[1778655628277,19.92,80997.5,170.1,0.49464,0.00231,3.45216]
[1778655631302,19.92,80997.79,170.1,0.49526,0.00233,3.42335]
[1778655634323,19.92,80998.73,170.1,0.49746,0.00233,3.42356]
[1778655636377,19.92,80999.1,170.1,0.49832,0.00233,3.42361]
[1778655639358,19.92,80998.19,170.1,0.4962,0.00233,3.42345]
[1778655644393,19.92,81001.37,170.1,0.50362,0.00233,3.4236]
[1778655649532,19.92,81000.79,170.1,0.50226,0.00233,3.42366]
[1778655650435,19.92,80999.2,170.1,0.49855,0.00233,3.42363]
[1778655655854,19.92,80998.81,170.1,0.49764,0.00233,3.42357]
[1778655661628,19.92,80998.81,170.1,0.49764,0.00233,3.42357]
[1778655663159,19.92,80999.43,170.1,0.49909,0.00233,3.42365]
[1778655663529,19.92,80998.6,170.1,0.49715,0.00233,3.42354]
[1778655666138,19.92,80998.24,170.1,0.49631,0.00233,3.42346]
[1778655666164,19.92,80998.24,170.1,0.49631,0.00233,3.42346]
[1778655666413,19.92,80998.24,170.1,0.49631,0.00233,3.42346]
[1778655666843,19.92,80998.24,170.1,0.49631,0.00233,3.42346]
[1778655666904,19.92,80994.97,170.1,0.48868,0.00233,3.42209]
[1778655667289,19.92,80994.97,170.1,0.48868,0.00233,3.42209]
[1778655667489,19.92,80994.97,170.1,0.48868,0.00233,3.42209]
[1778655667557,19.92,80986.86,170.1,0.46978,0.00233,3.4133]
[1778655668564,19.92,80985.48,170.1,0.46657,0.00233,3.41104]
[1778655670579,19.92,80986.24,170.1,0.46833,0.00233,3.41231]
[1778655675597,19.92,80986.23,170.1,0.46831,0.00233,3.4123]
[1778655679642,19.92,80987.78,170.1,0.47192,0.00233,3.41468]
[1778655681888,19.92,80988.02,170.1,0.47248,0.00233,3.41503]
[1778655681656,19.92,80987.07,170.1,0.47027,0.00233,3.41362]
[1778655682155,19.92,80987.07,170.1,0.47027,0.00233,3.41362]
[1778655682929,19.92,80984.21,170.1,0.46361,0.00232,3.40877]
[1778655683975,19.92,80983.0,170.1,0.4608,0.00232,3.40643]
[1778655687698,19.92,80982.05,170.1,0.45859,0.00232,3.40447]
[1778655691726,19.92,80981.53,170.1,0.45702,0.00234,3.37405]
[1778655693740,19.92,80982.34,170.1,0.45891,0.00234,3.37579]
[1778655696767,19.92,80981.3,170.1,0.45648,0.00234,3.37354]
[1778655700242,19.92,80981.15,170.1,0.45613,0.00234,3.37321]
[1778655709858,19.92,80981.03,170.1,0.45585,0.00234,3.37294]
[1778655714893,19.92,80980.53,170.1,0.45468,0.00234,3.3718]
[1778655717246,19.92,80981.17,170.1,0.45617,0.00234,3.37325]
[1778655721706,19.92,80980.79,170.1,0.45528,0.00234,3.3724]
[1778655721955,19.92,80980.79,170.1,0.45528,0.00234,3.3724]
[1778655721942,19.92,80983.91,170.1,0.46259,0.00234,3.37894]
[1778655722952,19.92,80986.63,170.1,0.46897,0.00235,3.38371]
[1778655727986,19.92,80987.27,170.1,0.47047,0.00235,3.38471]
[1778655733010,19.92,80986.89,170.1,0.46958,0.00235,3.38412]
[1778655736043,19.92,80989.33,170.1,0.47531,0.00235,3.3876]
[1778655737444,19.92,80989.33,170.1,0.47531,0.00235,3.3876]
[1778655737545,19.92,80990.88,170.1,0.47896,0.00235,3.38944]
[1778655738058,19.92,80992.0,170.1,0.48159,0.00235,3.39059]
[1778655739584,19.92,80993.49,170.1,0.48509,0.00235,3.3919]
[1778655741044,19.92,80993.49,170.1,0.48509,0.00235,3.3919]
[1778655741293,19.92,80993.49,170.1,0.48509,0.00235,3.3919]
[1778655741306,19.92,80993.74,170.1,0.48568,0.00235,3.3921]
[1778655745982,19.92,80993.94,170.1,0.48615,0.00235,3.39225]
[1778655748439,19.92,80994.25,170.1,0.48688,0.00235,3.39247]
[1778655748466,19.92,80994.3,170.1,0.487,0.00235,3.3925]
[1778655749196,19.92,80993.51,170.1,0.48514,0.00235,3.39192]
[1778655750141,19.92,80992.08,170.1,0.48178,0.00235,3.39067]
[1778655751148,19.92,80992.0,170.1,0.48142,0.00237,3.36117]
[1778655753552,19.92,80993.09,170.1,0.48401,0.00237,3.36216]
[1778655756183,19.92,80992.32,170.1,0.48219,0.00237,3.36148]
[1778655757390,19.92,80992.32,170.1,0.48219,0.00237,3.36148]
[1778655757465,19.92,80992.7,170.1,0.48309,0.00237,3.36183]
[1778655760211,19.92,80991.84,170.1,0.48105,0.00237,3.36102]
[1778655765246,19.92,80991.79,170.1,0.48093,0.00237,3.36097]
[1778655769274,19.92,80993.53,170.1,0.48506,0.00237,3.36252]
[1778655771536,19.92,80992.73,170.1,0.48316,0.00237,3.36185]
[1778655774309,19.92,80993.47,170.1,0.48492,0.00237,3.36248]
[1778655777048,19.92,80993.57,170.1,0.48515,0.00237,3.36256]
[1778655777330,19.92,80993.35,170.1,0.48463,0.00237,3.36238]
[1778655782139,19.92,80993.71,170.1,0.48549,0.00237,3.36266]
[1778655782365,19.92,80993.93,170.1,0.48601,0.00237,3.36283]
[1778655783228,19.92,80993.93,170.1,0.48601,0.00237,3.36283]
[1778655783372,19.92,80995.43,170.1,0.48957,0.00237,3.36381]
[1778655788407,19.92,80995.42,170.1,0.48954,0.00237,3.36381]
[1778655793693,19.92,80995.66,170.1,0.49011,0.00237,3.36394]
[1778655799484,19.92,80996.23,170.1,0.49147,0.00237,3.36423]
[1778655803041,19.92,80996.16,170.1,0.4913,0.00237,3.36419]
[1778655803065,19.92,80996.52,170.1,0.49215,0.00237,3.36436]
[1778655803955,19.92,80996.52,170.1,0.49215,0.00237,3.36436]
[1778655804056,19.92,80996.23,170.1,0.49147,0.00237,3.36423]
[1778655804519,19.92,80997.85,170.1,0.49531,0.00237,3.36483]
[1778655807574,19.92,80997.94,170.1,0.49552,0.00237,3.36486]
[1778655810562,19.92,80998.78,170.1,0.49752,0.00237,3.36504]
[1778655811569,19.92,80999.19,170.1,0.49847,0.00239,3.33545]
[1778655814473,19.92,80999.02,170.1,0.49806,0.00239,3.33542]
[1778655816604,19.92,80999.73,170.1,0.49976,0.00239,3.33549]
[1778655822646,19.92,80999.87,170.1,0.5001,0.00239,3.3355]
[1778655827861,19.92,80999.75,170.1,0.49981,0.00239,3.33549]
[1778655830389,19.92,80999.18,170.1,0.49845,0.00239,3.33544]
[1778655830702,19.92,80999.02,170.1,0.49806,0.00239,3.33542]
[1778655837751,19.92,80999.34,170.1,0.49883,0.0024,3.33546]
[1778655840463,19.92,80999.34,170.1,0.49883,0.0024,3.33546]
[1778655840509,19.92,80999.34,170.1,0.49883,0.0024,3.33546]
[1778655840714,19.92,80999.34,170.1,0.49883,0.0024,3.33546]
[1778655840923,19.92,80998.32,170.1,0.49639,0.0024,3.3353]
[1778655841779,19.92,80993.49,170.1,0.48482,0.00239,3.33282]
[1778655842655,19.92,80993.49,170.1,0.48482,0.00239,3.33282]
[1778655842950,19.92,80993.49,170.1,0.48482,0.00239,3.33282]
[1778655843010,19.92,80987.44,170.1,0.47035,0.00239,3.32577]
[1778655843199,19.92,80987.44,170.1,0.47035,0.00239,3.32577]
[1778655843793,19.92,80980.14,170.1,0.45294,0.00238,3.31146]
[1778655848828,19.92,80980.6,170.1,0.45403,0.00238,3.31255]
[1778655854870,19.92,80981.55,170.1,0.4563,0.00238,3.31471]
[1778655859905,19.92,80982.17,170.1,0.45777,0.00238,3.31607]
[1778655861919,19.92,80980.45,170.1,0.45368,0.00238,3.31219]
[1778655866954,19.92,80980.83,170.1,0.45458,0.00238,3.31308]
[1778655871991,19.92,80981.82,170.1,0.45654,0.0024,3.28522]
[1778655876799,19.92,80981.82,170.1,0.45654,0.0024,3.28522]
[1778655876964,19.92,80981.82,170.1,0.45654,0.0024,3.28522]
[1778655877026,19.92,80982.79,170.1,0.45888,0.0024,3.28731]
[1778655878033,19.92,80983.85,170.1,0.46143,0.00241,3.28947]
[1778655880047,19.92,80984.59,170.1,0.46321,0.00241,3.29089]
[1778655881054,19.92,80985.35,170.1,0.46504,0.00241,3.29229]
[1778655884124,19.92,80984.97,170.1,0.46412,0.00241,3.2916]
[1778655884225,19.92,80984.93,170.1,0.46403,0.00241,3.29153]
[1778655887426,19.92,80984.98,170.1,0.46415,0.00241,3.29162]
[1778655891453,19.92,80984.77,170.1,0.46364,0.00241,3.29123]
[1778655892131,19.92,80985.6,170.1,0.46564,0.00241,3.29273]
[1778655892982,19.92,80985.6,170.1,0.46564,0.00241,3.29273]
[1778655893138,19.92,80985.93,170.1,0.46643,0.00241,3.29331]
[1778655898521,19.92,80985.9,170.1,0.46636,0.00241,3.29326]
[1778655898529,19.92,80985.9,170.1,0.46636,0.00241,3.29326]
[1778655898955,19.92,80985.9,170.1,0.46636,0.00241,3.29326]
[1778655899180,19.92,80986.98,170.1,0.46896,0.00241,3.29505]
[1778655900187,19.92,80989.98,170.1,0.4762,0.00241,3.2993]
[1778655902534,19.92,80989.94,170.1,0.4761,0.00241,3.29925]
[1778655903209,19.92,80988.89,170.1,0.47357,0.00241,3.29788]
[1778655905223,19.91,80986.93,170.1,0.46883,0.00241,3.29496]
[1778655906948,19.91,80987.03,170.1,0.46907,0.00241,3.29512]
[1778655907237,19.91,80986.87,170.1,0.46868,0.00241,3.29486]
[1778655912272,19.91,80987.15,170.1,0.46936,0.00241,3.29531]
[1778655918086,19.91,80987.32,170.1,0.46977,0.00241,3.29558]
[1778655923352,19.91,80986.92,170.1,0.4688,0.00241,3.29494]
[1778655927380,19.91,80985.55,170.1,0.4655,0.00241,3.29263]
[1778655931501,19.91,80985.27,170.1,0.46483,0.00241,3.29213]
[1778655932135,19.91,80985.27,170.1,0.46483,0.00241,3.29213]
[1778655932191,19.91,80985.55,170.1,0.46518,0.00243,3.26233]
[1778655932415,19.91,80986.37,170.1,0.46717,0.00243,3.26375]
[1778655934429,19.91,80985.28,170.1,0.46452,0.00243,3.26185]
[1778655939464,19.91,80984.78,170.1,0.4633,0.00243,3.26092]
[1778655943492,19.91,80984.02,170.1,0.46146,0.00243,3.25946]
[1778655948527,19.91,80983.89,170.1,0.46114,0.00243,3.2592]
[1778655954570,19.91,80984.44,170.1,0.46248,0.00243,3.26028]
[1778655955494,19.91,80984.44,170.1,0.46248,0.00243,3.26028]
[1778655961619,19.91,80983.56,170.1,0.46034,0.00243,3.25854]
[1778655967458,19.91,80983.78,170.1,0.46087,0.00243,3.25898]
[1778655972511,19.91,80983.08,170.1,0.45917,0.00243,3.25755]
[1778655980752,19.91,80983.04,170.1,0.45908,0.00243,3.25747]
[1778655984949,19.91,80982.74,170.1,0.45835,0.00243,3.25684]
[1778655989032,19.91,80981.98,170.1,0.4565,0.00243,3.25519]
[1778655991032,19.91,80982.02,170.1,0.45619,0.00245,3.22463]
[1778655993843,19.91,80979.9,170.1,0.451,0.00245,3.21962]
[1778655998878,19.91,80980.16,170.1,0.45164,0.00245,3.22027]
[1778656004920,19.91,80979.85,170.1,0.45088,0.00245,3.2195]
[1778656009957,19.91,80979.97,170.1,0.45117,0.00245,3.2198]
[1778656012006,19.91,80980.47,170.1,0.45239,0.00245,3.22102]
[1778656018927,19.91,80980.79,170.1,0.45318,0.00245,3.22179]
[1778656022039,19.91,80980.03,170.1,0.45132,0.00245,3.21995]
[1778656022646,19.91,80980.03,170.1,0.45132,0.00245,3.21995]
[1778656023866,19.91,80979.74,170.1,0.45061,0.00245,3.21922]
[1778656023891,19.91,80979.74,170.1,0.45061,0.00245,3.21922]
[1778656024053,19.91,80976.48,170.1,0.44265,0.00244,3.21041]
[1778656024405,19.91,80976.48,170.1,0.44265,0.00244,3.21041]
[1778656024654,19.91,80976.48,170.1,0.44265,0.00244,3.21041]
[1778656025060,19.91,80969.72,170.1,0.42621,0.00242,3.18808]
[1778656026067,19.91,80970.47,170.1,0.42803,0.00242,3.19082]
[1778656031102,19.91,80970.56,170.1,0.42825,0.00242,3.19115]
[1778656038151,19.91,80971.08,170.1,0.42951,0.00243,3.19301]
[1778656040588,19.91,80971.1,170.1,0.42956,0.00243,3.19308]
[1778656043944,19.91,80970.13,170.1,0.42721,0.00242,3.18959]
[1778656050590,19.91,80969.95,170.1,0.42677,0.00242,3.18893]
[1778656052249,19.91,80970.38,170.1,0.42712,0.00245,3.15924]
[1778656054263,19.91,80969.64,170.1,0.42531,0.00244,3.1565]
[1778656059298,19.91,80970.29,170.1,0.4269,0.00245,3.15891]
[1778656061039,19.91,80970.33,170.1,0.427,0.00245,3.15905]
[1778656062319,19.91,80968.82,170.1,0.42331,0.00244,3.15339]
[1778656067354,19.91,80967.71,170.1,0.4206,0.00244,3.14905]
[1778656069368,19.91,80968.44,170.1,0.42238,0.00244,3.15192]
[1778656074438,19.91,80968.62,170.1,0.42282,0.00244,3.15262]
[1778656078139,19.91,80968.62,170.1,0.42282,0.00244,3.15262]
[1778656082484,19.91,80968.62,170.1,0.42282,0.00244,3.15262]
[1778656082490,19.91,80968.62,170.1,0.42282,0.00244,3.15262]
[1778656082687,19.91,80968.06,170.1,0.42146,0.00244,3.15043]
[1778656083669,19.91,80969.42,170.1,0.42478,0.00244,3.15567]
[1778656084473,19.91,80970.93,170.1,0.42847,0.00245,3.16123]
[1778656085480,19.91,80971.74,170.1,0.43045,0.00245,3.1641]
[1778656086950,19.91,80971.74,170.1,0.43045,0.00245,3.1641]
[1778656092529,19.91,80972.4,170.1,0.43207,0.00245,3.16638]
[1778656095162,19.91,80972.08,170.1,0.43129,0.00245,3.16528]
[1778656100587,19.91,80972.74,170.1,0.4329,0.00245,3.16754]
[1778656103141,19.91,80972.78,170.1,0.433,0.00245,3.16767]
[1778656103242,19.91,80972.52,170.1,0.43236,0.00245,3.16679]
[1778656104615,19.91,80970.96,170.1,0.42854,0.00245,3.16134]
[1778656110692,19.91,80970.42,170.1,0.42722,0.00245,3.15938]
[1778656111959,19.91,80970.39,170.1,0.42644,0.00247,3.1277]
[1778656115472,19.91,80970.3,170.1,0.42622,0.00247,3.12737]
[1778656117048,19.91,80969.2,170.1,0.4235,0.00247,3.12323]
[1778656122269,19.91,80969.52,170.1,0.42429,0.00247,3.12445]
[1778656123893,19.91,80969.48,170.1,0.42419,0.00247,3.12429]
[1778656123911,19.91,80969.48,170.1,0.42419,0.00247,3.12429]
[1778656124116,19.91,80969.48,170.1,0.42419,0.00247,3.12429]
[1778656124125,19.91,80969.48,170.1,0.42419,0.00247,3.12429]
[1778656124366,19.91,80969.48,170.1,0.42419,0.00247,3.12429]
[1778656124389,19.91,80969.91,170.1,0.42525,0.00247,3.12592]
[1778656124893,19.91,80974.23,170.1,0.43594,0.00248,3.14099]
[1778656125764,19.91,80980.34,170.1,0.45113,0.00249,3.15844]
[1778656126769,19.91,80981.79,170.1,0.45475,0.0025,3.16191]
[1778656131804,19.91,80982.09,170.1,0.4555,0.0025,3.16259]
[1778656134825,19.91,80983.73,170.1,0.4596,0.0025,3.16614]
[1778656137757,19.91,80983.6,170.1,0.45927,0.0025,3.16587]
[1778656141874,19.91,80985.02,170.1,0.46282,0.0025,3.1687]
[1778656145200,19.91,80985.02,170.1,0.46282,0.0025,3.1687]
[1778656145225,19.91,80985.02,170.1,0.46282,0.0025,3.1687]
[1778656145228,19.91,80985.02,170.1,0.46282,0.0025,3.1687]
[1778656145325,19.91,80985.03,170.1,0.46285,0.0025,3.16872]
[1778656145957,19.91,80985.03,170.1,0.46285,0.0025,3.16872]
[1778656146008,19.91,80993.42,170.1,0.48387,0.00251,3.18026]
[1778656146637,19.91,80993.42,170.1,0.48387,0.00251,3.18026]
[1778656146699,19.91,80993.42,170.1,0.48387,0.00251,3.18026]
[1778656147426,19.91,80993.42,170.1,0.48387,0.00251,3.18026]
[1778656147477,19.91,80994.88,170.1,0.48753,0.00251,3.18136]
[1778656148412,19.91,80992.87,170.1,0.48249,0.00251,3.17977]
[1778656148598,19.91,80992.87,170.1,0.48249,0.00251,3.17977]
[1778656149081,19.91,80989.59,170.1,0.47426,0.00251,3.17608]
[1778656149558,19.91,80989.59,170.1,0.47426,0.00251,3.17608]
[1778656149930,19.91,80990.89,170.1,0.47752,0.00251,3.17771]
[1778656155265,19.91,80991.21,170.1,0.47833,0.00251,3.17807]
[1778656155286,19.91,80991.21,170.1,0.47833,0.00251,3.17807]
[1778656155366,19.91,80992.56,170.1,0.48171,0.00251,3.17948]
[1778656155972,19.91,80993.52,170.1,0.48412,0.00251,3.18034]
[1778656157440,19.91,80993.52,170.1,0.48412,0.00251,3.18034]
[1778656157528,19.91,80994.11,170.1,0.4856,0.00251,3.18081]
[1778656158993,19.91,80993.38,170.1,0.48377,0.00251,3.18022]
[1778656163300,19.91,80992.82,170.1,0.48236,0.00251,3.17972]
[1778656168056,19.91,80992.75,170.1,0.48219,0.00251,3.17966]
[1778656172084,19.91,80992.7,170.1,0.48188,0.00253,3.14822]
[1778656176942,19.91,80993.09,170.1,0.48287,0.00253,3.14858]
[1778656177119,19.91,80993.11,170.1,0.48292,0.00253,3.1486]
[1778656182276,19.91,80993.18,170.1,0.48309,0.00253,3.14866]
[1778656182377,19.91,80993.62,170.1,0.48421,0.00253,3.14904]
[1778656188196,19.91,80993.34,170.1,0.4835,0.00253,3.1488]
[1778656191890,19.91,80993.72,170.1,0.48446,0.00253,3.14912]
[1778656192224,19.91,80993.69,170.1,0.48439,0.00253,3.1491]
[1778656197259,19.91,80993.87,170.1,0.48484,0.00253,3.14924]
[1778656201148,19.91,80993.9,170.1,0.48492,0.00253,3.14927]
[1778656201399,19.91,80993.9,170.1,0.48492,0.00253,3.14927]
[1778656201426,19.91,80993.9,170.1,0.48492,0.00253,3.14927]
[1778656201460,19.91,80992.59,170.1,0.4816,0.00253,3.14811]
[1778656201905,19.91,80992.59,170.1,0.4816,0.00253,3.14811]
[1778656202501,19.91,80991.09,170.1,0.4778,0.00253,3.14653]
[1778656203310,19.91,80983.93,170.1,0.45969,0.00252,3.13503]
[1778656206932,19.91,80983.69,170.1,0.45909,0.00252,3.13453]
[1778656207258,19.91,80983.69,170.1,0.45909,0.00252,3.13453]
[1778656207458,19.91,80984.4,170.1,0.46088,0.00252,3.13598]
[1778656208344,19.91,80986.55,170.1,0.46631,0.00253,3.13999]
[1778656208610,19.91,80986.55,170.1,0.46631,0.00253,3.13999]
[1778656213273,19.91,80986.13,170.1,0.46525,0.00253,3.13925]
[1778656213573,19.91,80986.07,170.1,0.4651,0.00253,3.13915]
[1778656214386,19.91,80981.19,170.1,0.45278,0.00252,3.12893]
[1778656219424,19.91,80980.19,170.1,0.45027,0.00252,3.12647]
[1778656220431,19.91,80979.3,170.1,0.44803,0.00252,3.12417]
[1778656221241,19.91,80979.3,170.1,0.44803,0.00252,3.12417]
[1778656221315,19.91,80979.3,170.1,0.44803,0.00252,3.12417]
[1778656221438,19.91,80979.57,170.1,0.44871,0.00252,3.12488]
[1778656222445,19.91,80982.19,170.1,0.4553,0.00252,3.13126]
[1778656223452,19.91,80984.84,170.1,0.46199,0.00253,3.13685]
[1778656228487,19.91,80984.69,170.1,0.46161,0.00253,3.13656]
[1778656231508,19.91,80985.07,170.1,0.46218,0.00255,3.10548]
[1778656237021,19.91,80984.8,170.1,0.4615,0.00255,3.10495]
[1778656237550,19.91,80983.97,170.1,0.45938,0.00255,3.10328]
[1778656238557,19.91,80983.12,170.1,0.45721,0.00255,3.10147]
[1778656241181,19.91,80982.68,170.1,0.45609,0.00255,3.1005]
[1778656241578,19.91,80981.93,170.1,0.45418,0.00255,3.09879]
[1778656242585,19.91,80982.83,170.1,0.45647,0.00255,3.10083]
[1778656242814,19.91,80982.83,170.1,0.45647,0.00255,3.10083]
[1778656243592,19.91,80981.97,170.1,0.45428,0.00255,3.09888]
[1778656249634,19.91,80982.14,170.1,0.45472,0.00255,3.09927]
[1778656254669,19.91,80982.48,170.1,0.45558,0.00255,3.10005]
[1778656259706,19.91,80982.37,170.1,0.4553,0.00255,3.0998]
[1778656264743,19.91,80981.85,170.1,0.45398,0.00255,3.0986]
[1778656271791,19.91,80981.82,170.1,0.4539,0.00255,3.09853]
[1778656277671,19.91,80981.98,170.1,0.45431,0.00255,3.0989]
[1778656282868,19.91,80982.07,170.1,0.45454,0.00255,3.09911]
[1778656290909,19.91,80982.15,170.1,0.45474,0.00255,3.0993]
[1778656291010,19.91,80982.15,170.1,0.45427,0.00257,3.06709]
[1778656296966,19.91,80982.15,170.1,0.45427,0.00257,3.06709]
[1778656302287,19.91,80982.15,170.1,0.45427,0.00257,3.06709]
[1778656302388,19.91,80982.1,170.1,0.45414,0.00257,3.06697]
[1778656303473,19.91,80982.1,170.1,0.45414,0.00257,3.06697]
[1778656309050,19.91,80981.95,170.1,0.45375,0.00257,3.06662]
[1778656311888,19.91,80982.24,170.1,0.4545,0.00257,3.0673]
[1778656312071,19.91,80982.15,170.1,0.45427,0.00257,3.06709]
[1778656317107,19.91,80982.19,170.1,0.45437,0.00257,3.06718]
[1778656322142,19.91,80982.14,170.1,0.45424,0.00257,3.06706]
[1778656326943,19.91,80982.05,170.1,0.45401,0.00257,3.06685]
[1778656327177,19.91,80982.02,170.1,0.45393,0.00257,3.06678]
[1778656329191,19.91,80979.35,170.1,0.44707,0.00257,3.06008]
[1778656332290,19.91,80979.52,170.1,0.44751,0.00257,3.06053]
[1778656332361,19.91,80979.93,170.1,0.44856,0.00257,3.06161]
[1778656338258,19.91,80979.98,170.1,0.44869,0.00257,3.06174]
[1778656341887,19.91,80979.89,170.1,0.44846,0.00257,3.06151]
[1778656341931,19.91,80979.89,170.1,0.44846,0.00257,3.06151]
[1778656341985,19.91,80979.89,170.1,0.44846,0.00257,3.06151]
[1778656347321,19.91,80980.18,170.1,0.4492,0.00257,3.06226]
[1778656351349,19.91,80979.61,170.1,0.44718,0.00259,3.02816]
[1778656357391,19.91,80979.49,170.1,0.44687,0.00259,3.02784]
[1778656358949,19.91,80979.71,170.1,0.44744,0.00259,3.02842]
[1778656368472,19.91,80979.85,170.1,0.44781,0.00259,3.0288]
[1778656373507,19.91,80979.53,170.1,0.44698,0.00259,3.02794]
[1778656378542,19.91,80979.74,170.1,0.44752,0.00259,3.0285]
[1778656381563,19.91,80981.86,170.1,0.45302,0.0026,3.03385]
[1778656388612,19.91,80981.99,170.1,0.45336,0.0026,3.03416]
[1778656389619,19.91,80979.5,170.1,0.4469,0.00259,3.02786]
[1778656392974,19.91,80979.82,170.1,0.44773,0.00259,3.02872]
[1778656399701,19.91,80979.88,170.1,0.44788,0.00259,3.02887]
[1778656401474,19.91,80979.97,170.1,0.44812,0.00259,3.02911]
[1778656406743,19.91,80979.6,170.1,0.44716,0.00259,3.02813]
[1778656410878,19.91,80979.56,170.1,0.44705,0.00259,3.02802]
[1778656410955,19.91,80979.56,170.1,0.44705,0.00259,3.02802]
[1778656411177,19.91,80979.56,170.1,0.44705,0.00259,3.02802]
[1778656411781,19.91,80984.75,170.1,0.46011,0.00263,3.00736]
[1778656412788,19.91,80987.63,170.1,0.46769,0.00264,3.01268]
[1778656413795,19.91,80990.08,170.1,0.47416,0.00264,3.01634]
[1778656419839,19.91,80990.58,170.1,0.47548,0.00264,3.01699]
[1778656421341,19.91,80990.58,170.1,0.47548,0.00264,3.01699]
[1778656421955,19.91,80990.46,170.1,0.47516,0.00264,3.01684]
[1778656422651,19.91,80991.7,170.1,0.47843,0.00264,3.01833]
[1778656422860,19.91,80995.41,170.1,0.48824,0.00264,3.02157]
[1778656424144,19.91,80995.41,170.1,0.48824,0.00264,3.02157]
[1778656429909,19.91,80994.94,170.1,0.48699,0.00264,3.02126]
[1778656435088,19.91,80995.39,170.1,0.48818,0.00264,3.02156]
[1778656435527,19.91,80995.39,170.1,0.48818,0.00264,3.02156]
[1778656440521,19.91,80995.39,170.1,0.48818,0.00264,3.02156]
[1778656440986,19.91,80994.22,170.1,0.48509,0.00264,3.02073]
[1778656441993,19.91,80993.11,170.1,0.48216,0.00264,3.01978]
[1778656445674,19.91,80992.53,170.1,0.48063,0.00264,3.01921]
[1778656445775,19.91,80992.31,170.1,0.48004,0.00264,3.01899]
[1778656446830,19.91,80992.31,170.1,0.48004,0.00264,3.01899]
[1778656447028,19.91,80991.55,170.1,0.47803,0.00264,3.01816]
[1778656448035,19.91,80989.58,170.1,0.47283,0.00264,3.01566]
[1778656453881,19.91,80989.77,170.1,0.47334,0.00264,3.01592]
[1778656457098,19.91,80988.98,170.1,0.47125,0.00264,3.01479]
[1778656460225,19.91,80989.21,170.1,0.47186,0.00264,3.01513]
[1778656460248,19.91,80989.21,170.1,0.47186,0.00264,3.01513]
[1778656461126,19.91,80990.51,170.1,0.47529,0.00264,3.0169]
[1778656466161,19.91,80990.69,170.1,0.47576,0.00264,3.01713]
[1778656471196,19.91,80990.89,170.1,0.47602,0.00267,2.98428]
[1778656477238,19.91,80990.82,170.1,0.47583,0.00267,2.98419]
[1778656481266,19.91,80991.68,170.1,0.47813,0.00267,2.98522]
[1778656486301,19.91,80991.76,170.1,0.47834,0.00267,2.98531]
[1778656491336,19.91,80991.99,170.1,0.47896,0.00267,2.98556]
[1778656495073,19.91,80991.99,170.1,0.47896,0.00267,2.98556]
[1778656495174,19.91,80991.99,170.1,0.47896,0.00267,2.98556]
[1778656500236,19.91,80991.89,170.1,0.47869,0.00267,2.98545]
[1778656501406,19.91,80992.63,170.1,0.48067,0.00267,2.98623]
[1778656502413,19.91,80994.09,170.1,0.48457,0.00267,2.98756]
[1778656503420,19.91,80994.79,170.1,0.48644,0.00267,2.9881]
[1778656505100,19.91,80995.16,170.1,0.48743,0.00267,2.98835]
[1778656505434,19.91,80995.36,170.1,0.48796,0.00267,2.98848]
[1778656506943,19.91,80995.44,170.1,0.48818,0.00267,2.98854]
[1778656507045,19.91,80995.44,170.1,0.48818,0.00267,2.98854]
[1778656510470,19.91,80993.96,170.1,0.48422,0.00267,2.98746]
[1778656512303,19.91,80993.96,170.1,0.48422,0.00267,2.98746]
[1778656512866,19.91,80994.03,170.1,0.48441,0.00267,2.98751]
[1778656512956,19.91,80994.03,170.1,0.48441,0.00267,2.98751]
[1778656512999,19.91,80994.03,170.1,0.48441,0.00267,2.98751]
[1778656513767,19.91,80994.03,170.1,0.48441,0.00267,2.98751]
[1778656513777,19.91,80994.03,170.1,0.48441,0.00267,2.98751]
[1778656513855,19.91,80998.47,170.1,0.49628,0.00267,2.98983]
[1778656514498,19.91,80999.95,170.1,0.50023,0.00267,2.99001]
[1778656515505,19.91,81000.57,170.1,0.50189,0.00267,2.99]
[1778656520540,19.91,81000.78,170.1,0.50245,0.00267,2.98999]
[1778656528383,19.91,81001.09,170.1,0.50328,0.00267,2.98996]
[1778656528484,19.91,81001.09,170.1,0.50328,0.00267,2.98996]
[1778656530819,19.91,81002.61,170.1,0.50735,0.00267,2.98961]
[1778656530956,19.91,81002.61,170.1,0.50735,0.00267,2.98961]
[1778656531618,19.91,81016.01,170.1,0.54356,0.00269,2.93954]
[1778656533632,19.91,81018.08,170.1,0.54912,0.00268,2.93482]
[1778656534639,19.91,81021.77,170.1,0.55901,0.00267,2.92499]
[1778656535781,19.91,81020.9,170.1,0.55668,0.00268,2.92747]
[1778656536942,19.91,81020.95,170.1,0.55681,0.00268,2.92733]
[1778656537340,19.91,81020.95,170.1,0.55681,0.00268,2.92733]
[1778656537615,19.91,81020.95,170.1,0.55681,0.00268,2.92733]
[1778656537660,19.91,81024.87,170.1,0.56728,0.00266,2.91536]
[1778656541339,19.91,81024.89,170.1,0.56733,0.00266,2.91529]
[1778656541688,19.91,81024.11,170.1,0.56525,0.00267,2.91784]
[1778656542695,19.91,81025.43,170.1,0.56877,0.00266,2.91348]
[1778656547742,19.91,81025.57,170.1,0.56915,0.00266,2.91301]
[1778656547844,19.91,81025.82,170.1,0.56981,0.00266,2.91215]
[1778656548669,19.91,81025.82,170.1,0.56981,0.00266,2.91215]
[1778656548737,19.91,81027.03,170.1,0.57303,0.00266,2.9079]
[1778656550751,19.91,81026.37,170.1,0.57127,0.00266,2.91024]
[1778656552765,19.91,81027.5,170.1,0.57428,0.00266,2.9062]
[1778656553772,19.91,81028.67,170.1,0.57738,0.00265,2.90184]
[1778656558655,19.91,81028.56,170.1,0.57709,0.00265,2.90226]
[1778656558807,19.91,81028.45,170.1,0.5768,0.00265,2.90267]
[1778656561317,19.91,81028.38,170.1,0.57661,0.00265,2.90294]
[1778656561475,19.91,81028.38,170.1,0.57661,0.00265,2.90294]
[1778656562041,19.91,81028.48,170.1,0.57688,0.00265,2.90256]
[1778656563924,19.91,81024.94,170.1,0.56747,0.00266,2.91512]
[1778656564204,19.91,81024.94,170.1,0.56747,0.00266,2.91512]
[1778656564385,19.91,81024.94,170.1,0.56747,0.00266,2.91512]
[1778656564849,19.91,81018.26,170.1,0.54961,0.00268,2.93438]
[1778656565856,19.91,81015.86,170.1,0.54316,0.00269,2.93986]
[1778656566863,19.91,81015.17,170.1,0.54131,0.00269,2.9413]
[1778656567431,19.91,81015.17,170.1,0.54131,0.00269,2.9413]
[1778656567870,19.91,81014.47,170.1,0.53942,0.00269,2.94269]
[1778656569886,19.91,81014.22,170.1,0.53875,0.00269,2.94317]
[1778656569884,19.91,81015.69,170.1,0.5427,0.00269,2.94022]
[1778656570893,19.91,81015.69,170.1,0.5427,0.00269,2.94022]
[1778656570891,19.91,81015.88,170.1,0.54321,0.00269,2.93982]
[1778656571390,19.91,81015.88,170.1,0.54321,0.00269,2.93982]
[1778656571889,19.91,81015.88,170.1,0.54321,0.00269,2.93982]
[1778656571898,19.91,81016.29,170.1,0.54432,0.00269,2.93894]
[1778656572389,19.91,81016.29,170.1,0.54432,0.00269,2.93894]
[1778656573391,19.91,81016.29,170.1,0.54432,0.00269,2.93894]
[1778656578731,19.91,81016.49,170.1,0.54485,0.00269,2.9385]
[1778656580961,19.91,81015.66,170.1,0.54262,0.00269,2.94029]
[1778656585994,19.91,81015.6,170.1,0.54246,0.00269,2.94041]
[1778656588396,19.91,81015.6,170.1,0.54246,0.00269,2.94041]
[1778656588735,19.91,81015.32,170.1,0.54171,0.00269,2.94099]
[1778656589020,19.91,81010.79,170.1,0.52951,0.0027,2.94891]
[1778656590744,19.91,81008.72,170.1,0.52393,0.0027,2.95161]
[1778656591034,19.91,81009.26,170.1,0.52567,0.00273,2.9171]
[1778656593706,19.91,81008.37,170.1,0.52324,0.00273,2.91816]
[1778656596948,19.91,81007.95,170.1,0.52209,0.00273,2.91862]
[1778656596980,19.91,81007.5,170.1,0.52086,0.00273,2.91909]
[1778656601104,19.91,81009.71,170.1,0.5269,0.00273,2.91652]
[1778656602311,19.91,81009.71,170.1,0.5269,0.00273,2.91652]
[1778656602316,19.91,81007.1,170.1,0.51977,0.00273,2.91948]
[1778656608153,19.91,81007.42,170.1,0.52065,0.00273,2.91917]
[1778656613188,19.91,81007.25,170.1,0.52018,0.00273,2.91934]
[1778656619230,19.91,81007.58,170.1,0.52108,0.00273,2.91901]
[1778656624265,19.91,81007.55,170.1,0.521,0.00273,2.91904]
[1778656629300,19.91,81007.16,170.1,0.51993,0.00273,2.91943]
[1778656632314,19.91,81007.26,170.1,0.52021,0.00273,2.91933]
[1778656632321,19.91,81006.24,170.1,0.51742,0.00273,2.92025]
[1778656638363,19.91,81006.36,170.1,0.51775,0.00273,2.92015]
[1778656643398,19.91,81006.53,170.1,0.51821,0.00273,2.92001]
[1778656649440,19.91,81006.61,170.1,0.51843,0.00273,2.91994]
[1778656651454,19.91,81006.74,170.1,0.519,0.00276,2.88559]
[1778656652461,19.91,81008.5,170.1,0.52386,0.00276,2.88376]
[1778656653468,19.91,81009.25,170.1,0.52594,0.00276,2.88285]
[1778656656826,19.91,81009.01,170.1,0.52527,0.00276,2.88315]
[1778656656927,19.91,81008.65,170.1,0.52428,0.00276,2.88359]
[1778656657496,19.91,81006.34,170.1,0.5179,0.00276,2.88595]
[1778656662317,19.91,81006.75,170.1,0.51903,0.00276,2.88558]
[1778656662531,19.91,81006.36,170.1,0.51795,0.00276,2.88593]
[1778656664545,19.91,81008.73,170.1,0.5245,0.00276,2.88349]
[1778656668573,19.91,81008.06,170.1,0.52265,0.00276,2.88426]
[1778656669580,19.91,81005.35,170.1,0.51516,0.00277,2.88674]
[1778656672601,19.91,81007.62,170.1,0.52143,0.00276,2.88473]
[1778656674615,19.91,81008.28,170.1,0.52326,0.00276,2.88402]
[1778656675622,19.91,81007.44,170.1,0.52094,0.00276,2.88492]
[1778656681664,19.91,81008.02,170.1,0.52254,0.00276,2.88431]
[1778656685692,19.91,81007.47,170.1,0.52102,0.00276,2.88489]
[1778656690727,19.91,81008.1,170.1,0.52276,0.00276,2.88422]
[1778656692741,19.91,81005.7,170.1,0.51613,0.00277,2.88647]
[1778656697776,19.91,81005.59,170.1,0.51582,0.00277,2.88656]
[1778656702813,19.91,81005.46,170.1,0.51546,0.00277,2.88666]
[1778656709862,19.91,81005.54,170.1,0.51568,0.00277,2.8866]
[1778656711876,19.91,81005.55,170.1,0.51589,0.0028,2.85197]
[1778656716127,19.91,81005.06,170.1,0.51452,0.0028,2.85232]
[1778656716332,19.91,81005.06,170.1,0.51452,0.0028,2.85232]
[1778656716911,19.91,81002.74,170.1,0.50803,0.0028,2.85355]
[1778656717918,19.91,81002.12,170.1,0.50629,0.0028,2.85376]
[1778656723960,19.91,80999.88,170.1,0.50001,0.0028,2.85403]
[1778656724967,19.91,80999.05,170.1,0.49769,0.0028,2.85395]
[1778656731009,19.91,80998.68,170.1,0.49665,0.0028,2.85389]
[1778656733352,19.91,80998.68,170.1,0.49665,0.0028,2.85389]
[1778656733954,19.91,80998.68,170.1,0.49665,0.0028,2.85389]
[1778656734031,19.91,80993.19,170.1,0.48128,0.0028,2.85065]
[1778656735038,19.91,80988.85,170.1,0.46915,0.00279,2.8451]
[1778656736045,19.91,80988.22,170.1,0.46739,0.00279,2.84408]
[1778656741080,19.91,80987.56,170.1,0.46554,0.00279,2.84295]
[1778656743603,19.91,80987.95,170.1,0.46663,0.00279,2.84362]
[1778656743619,19.91,80987.95,170.1,0.46663,0.00279,2.84362]
[1778656744101,19.91,80987.6,170.1,0.46566,0.00279,2.84302]
[1778656745108,19.91,80986.52,170.1,0.46264,0.00279,2.84104]
[1778656746115,19.91,80984.13,170.1,0.45598,0.00278,2.83609]
[1778656746650,19.91,80984.13,170.1,0.45598,0.00278,2.83609]
[1778656747122,19.91,80977.21,170.1,0.43677,0.00277,2.81732]
[1778656747468,19.91,80977.21,170.1,0.43677,0.00277,2.81732]
[1778656748129,19.91,80971.29,170.1,0.42045,0.00275,2.79611]
[1778656749136,19.91,80969.85,170.1,0.4165,0.00274,2.79025]
[1778656750789,19.91,80969.85,170.1,0.4165,0.00274,2.79025]
[1778656750994,19.91,80969.82,170.1,0.41641,0.00274,2.79012]
[1778656751766,19.9,80969.02,170.1,0.4142,0.00274,2.78671]
[1778656752157,19.9,80967.65,170.1,0.41046,0.00273,2.78073]
[1778656757192,19.88,80967.91,170.1,0.41108,0.00274,2.78174]
[1778656764126,19.87,80968.23,170.1,0.41188,0.00274,2.78304]
[1778656765039,19.85,80967.25,170.1,0.40913,0.00274,2.77854]
[1778656765248,19.85,80959.99,170.1,0.38938,0.0027,2.74224]
[1778656766255,19.85,80958.78,170.1,0.3861,0.0027,2.73552]
[1778656769276,19.84,80957.38,170.1,0.38231,0.00269,2.72749]
[1778656771290,19.84,80957.37,170.1,0.38084,0.00272,2.6909]
[1778656772297,19.84,80958.12,170.1,0.38288,0.00272,2.69525]
[1778656777456,19.84,80957.71,170.1,0.38175,0.00272,2.69284]
[1778656783374,19.83,80956.87,170.1,0.37944,0.00272,2.68785]
[1778656785281,19.83,80956.38,170.1,0.3781,0.00271,2.68493]
[1778656785382,19.83,80956.38,170.1,0.3781,0.00271,2.68493]
[1778656785742,19.83,80950.77,170.1,0.36297,0.00268,2.64943]
[1778656786395,19.83,80946.37,170.1,0.35124,0.00265,2.61894]
[1778656787402,19.83,80943.07,170.1,0.34253,0.00262,2.59464]
[1778656792951,19.83,80942.7,170.1,0.34158,0.00262,2.59187]
[1778656798859,19.83,80941.98,170.1,0.33971,0.00262,2.58642]
[1778656801061,19.84,80941.94,170.1,0.33961,0.00261,2.58616]
[1778656801356,19.84,80941.94,170.1,0.33962,0.00261,2.58619]
[1778656806947,19.84,80941.76,170.1,0.33917,0.00261,2.58487]
[1778656810733,19.84,80942.32,170.1,0.34066,0.00262,2.5892]
[1778656811043,19.84,80942.32,170.1,0.34066,0.00262,2.5892]
[1778656811144,19.84,80940.67,170.1,0.33636,0.0026,2.57651]
[1778656812175,19.85,80927.66,170.1,0.30322,0.00249,2.46648]
[1778656816606,19.86,80926.33,170.1,0.30007,0.00248,2.45489]
[1778656818521,19.87,80926.46,170.1,0.30047,0.00248,2.4564]
[1778656819663,19.87,80926.11,170.1,0.29961,0.00248,2.45317]
[1778656819794,19.87,80926.11,170.1,0.29961,0.00248,2.45317]
[1778656820386,19.88,80926.38,170.1,0.30032,0.00248,2.45582]
[1778656820574,19.88,80926.38,170.1,0.30032,0.00248,2.45582]
[1778656820632,19.88,80926.38,170.1,0.30032,0.00248,2.45582]
[1778656820635,19.88,80934.48,170.1,0.32073,0.00255,2.52731]
[1778656821993,19.89,80940.47,170.1,0.33622,0.0026,2.57609]
[1778656827684,19.91,80940.9,170.1,0.33749,0.0026,2.57988]
[1778656832719,19.93,80941.01,170.1,0.33597,0.00262,2.54296]
[1778656835555,19.93,80941.5,170.1,0.33728,0.00263,2.54684]
[1778656840785,19.96,80941.28,170.1,0.33693,0.00262,2.5458]
[1778656848842,20.0,80941.53,170.1,0.33787,0.00262,2.54854]
[1778656853876,20.02,80942.12,170.1,0.33956,0.00262,2.55348]
[1778656855352,20.02,80942.12,170.1,0.33956,0.00262,2.55348]
[1778656855369,20.02,80942.12,170.1,0.33956,0.00262,2.55348]
[1778656855994,20.03,80944.84,170.1,0.34678,0.00264,2.5739]
[1778656856897,20.03,80947.61,170.1,0.35415,0.00266,2.59373]
[1778656861932,20.04,80947.34,170.1,0.35352,0.00266,2.59205]
[1778656866442,20.05,80946.89,170.1,0.35239,0.00266,2.58906]
[1778656866985,20.05,80946.89,170.1,0.35239,0.00266,2.58906]
[1778656867976,20.06,80945.18,170.1,0.34789,0.00264,2.57694]
[1778656873011,20.07,80945.35,170.1,0.34844,0.00264,2.57844]
[1778656874018,20.07,80946.07,170.1,0.35037,0.00265,2.58366]
[1778656875025,20.08,80945.07,170.1,0.34774,0.00264,2.57653]
[1778656875304,20.08,80945.07,170.1,0.34774,0.00264,2.57653]
[1778656876032,20.07,80944.92,170.1,0.34734,0.00264,2.57544]
[1778656881889,20.07,80944.49,170.1,0.3462,0.00264,2.57229]
[1778656885095,20.07,80942.85,170.1,0.34189,0.00262,2.56016]
[1778656885782,20.07,80942.85,170.1,0.34189,0.00262,2.56016]
[1778656886102,20.07,80940.16,170.1,0.33486,0.0026,2.53965]
[1778656889123,20.08,80938.01,170.1,0.32931,0.00258,2.52279]
[1778656892144,20.08,80937.62,170.1,0.32624,0.00261,2.48079]
[1778656897179,20.09,80937.93,170.1,0.32714,0.00261,2.48359]
[1778656899280,20.1,80937.37,170.1,0.3257,0.0026,2.47911]
[1778656909263,20.12,80937.7,170.1,0.32676,0.0026,2.48239]
[1778656910270,20.12,80936.95,170.1,0.32482,0.0026,2.47636]
[1778656918326,20.14,80936.96,170.1,0.32501,0.0026,2.47693]
[1778656923361,20.15,80937.42,170.1,0.32629,0.0026,2.48095]
[1778656927389,20.16,80938.33,170.1,0.32873,0.00261,2.48848]
[1778656933076,20.17,80938.11,170.1,0.32822,0.0026,2.48691]
[1778656933532,20.17,80938.11,170.1,0.32826,0.0026,2.48701]
[1778656933591,20.17,80938.11,170.1,0.32826,0.0026,2.48701]
[1778656933692,20.17,80934.36,170.1,0.31855,0.00257,2.45631]
[1778656935166,20.17,80934.36,170.1,0.31855,0.00257,2.45631]
[1778656935258,20.18,80931.64,170.1,0.31165,0.00255,2.43336]
[1778656935445,20.18,80927.75,170.1,0.30182,0.00251,2.39905]
[1778656936452,20.19,80925.02,170.1,0.29504,0.00248,2.37431]
[1778656940835,20.2,80924.68,170.1,0.2943,0.00248,2.37154]
[1778656941158,20.21,80924.51,170.1,0.29403,0.00248,2.37053]
[1778656941487,20.21,80916.54,170.1,0.2746,0.0024,2.29409]
[1778656942494,20.22,80909.32,170.1,0.25761,0.00232,2.22085]
[1778656946204,20.23,80908.77,170.1,0.25646,0.00231,2.21567]
[1778656948712,20.25,80908.89,170.1,0.25692,0.00231,2.21777]
[1778656951667,20.27,80909.17,170.1,0.25776,0.00232,2.22152]
[1778656951724,20.27,80909.47,170.1,0.2557,0.00234,2.18299]
[1778656954070,20.28,80909.51,170.1,0.25592,0.00234,2.18396]
[1778656954723,20.29,80909.44,170.1,0.25582,0.00234,2.1835]
[1778656954809,20.29,80902.7,170.1,0.24033,0.00226,2.11178]
[1778656961070,20.32,80902.96,170.1,0.24125,0.00226,2.11615]
[1778656961573,20.33,80902.56,170.1,0.24047,0.00226,2.11244]
[1778656961687,20.33,80902.56,170.4,0.24047,0.00226,2.11244]
[1778656961733,20.33,80902.56,172.1,0.24047,0.00226,2.11244]
[1778656961835,20.33,80898.0,172.1,0.23031,0.0022,2.06257]
[1778656962634,20.33,80889.84,172.1,0.21277,0.0021,1.97106]
[1778656964119,20.33,80889.84,172.1,0.21277,0.0021,1.97106]
[1778656964130,20.33,80889.84,172.1,0.21277,0.0021,1.97106]
[1778656964149,20.33,80889.84,172.1,0.21277,0.0021,1.97106]
[1778656964220,20.34,80887.55,172.1,0.20811,0.00208,1.94552]
[1778656966662,20.36,80888.91,172.1,0.21107,0.00209,1.96177]
[1778656971893,20.38,80888.46,172.1,0.21036,0.00209,1.95793]
[1778656973742,20.39,80888.34,172.1,0.21023,0.00208,1.95721]
[1778656974172,20.39,80888.34,172.1,0.21023,0.00208,1.95721]
[1778656974733,20.4,80888.34,172.1,0.21035,0.00208,1.95786]
[1778656974734,20.4,80888.34,172.3,0.21035,0.00208,1.95786]
[1778656974834,20.4,80889.86,172.3,0.21353,0.0021,1.97517]
[1778656979850,20.42,80889.73,172.3,0.21353,0.0021,1.97516]
[1778656980891,20.42,80889.73,172.3,0.21353,0.0021,1.97516]
[1778656981134,20.42,80889.73,172.3,0.21353,0.0021,1.97516]
[1778656981235,20.43,80890.55,172.3,0.21537,0.00211,1.98502]
[1778656981922,20.43,80890.55,172.3,0.21537,0.00211,1.98502]
[1778656981974,20.44,80891.56,172.3,0.21755,0.00212,1.99668]
[1778656983096,20.44,80891.56,172.3,0.21755,0.00212,1.99668]
[1778656988817,20.46,80891.32,172.3,0.21734,0.00212,1.99555]
[1778656992845,20.48,80892.21,172.3,0.21942,0.00213,2.00657]
[1778656996873,20.5,80890.81,172.3,0.21664,0.00211,1.99185]
[1778656997554,20.5,80890.81,172.3,0.21664,0.00211,1.99185]
[1778656997880,20.5,80892.69,172.3,0.22068,0.00213,2.01316]
[1778656999894,20.51,80893.56,172.3,0.22263,0.00214,2.02334]
[1778657005118,20.51,80892.98,172.3,0.22143,0.00213,2.0171]
[1778657005629,20.53,80892.98,172.3,0.22165,0.00213,2.01823]
[1778657005936,20.53,80889.39,172.3,0.21406,0.00209,1.97801]
[1778657006943,20.54,80888.43,172.3,0.21211,0.00208,1.96741]
[1778657009966,20.54,80888.3,172.3,0.21194,0.00208,1.96653]
[1778657010067,20.55,80887.67,172.3,0.21075,0.00207,1.96]
[1778657011978,20.56,80887.91,172.3,0.2081,0.00208,1.91903]
[1778657013992,20.57,80886.41,172.3,0.2051,0.00206,1.90254]
[1778657015246,20.57,80886.41,173.3,0.2051,0.00206,1.90254]
[1778657015302,20.58,80886.45,173.3,0.2053,0.00206,1.90365]
[1778657017056,20.58,80886.94,173.7,0.20631,0.00207,1.90923]
[1778657017127,20.58,80886.09,173.7,0.20456,0.00206,1.89955]
[1778657023055,20.58,80884.86,173.7,0.20206,0.00204,1.88564]
[1778657025072,20.58,80883.78,173.7,0.19986,0.00203,1.87326]
[1778657029097,20.58,80884.75,173.7,0.20183,0.00204,1.88438]
[1778657034135,20.58,80884.87,173.7,0.20208,0.00204,1.88575]
[1778657036149,20.58,80885.95,173.7,0.2043,0.00206,1.89809]
[1778657041184,20.58,80892.05,173.7,0.21709,0.00213,1.96711]
[1778657042191,20.58,80895.22,173.7,0.2239,0.00217,2.00232]
[1778657047440,20.57,80895.86,173.7,0.22522,0.00218,2.00902]
[1778657047226,20.57,80897.15,173.7,0.22802,0.00219,2.02312]
[1778657049240,20.57,80901.81,173.7,0.23834,0.00225,2.07355]
[1778657050247,20.57,80903.84,173.7,0.2429,0.00227,2.09514]
[1778657051254,20.57,80905.47,173.7,0.2466,0.00229,2.11226]
[1778657055283,20.55,80904.49,173.7,0.24424,0.00228,2.10136]
[1778657059311,20.54,80895.56,173.7,0.2242,0.00218,2.00387]
[1778657060318,20.54,80888.85,173.7,0.20985,0.0021,1.92853]
[1778657065353,20.54,80888.32,173.7,0.20871,0.00209,1.92235]
[1778657066360,20.54,80894.54,173.7,0.22193,0.00216,1.99227]
[1778657067367,20.54,80897.73,173.7,0.22888,0.0022,2.02742]
[1778657071395,20.53,80898.41,173.7,0.2271,0.00223,1.9903]
[1778657073409,20.52,80887.16,173.7,0.20281,0.00208,1.86343]
[1778657074416,20.52,80880.87,173.7,0.18997,0.002,1.79085]
[1778657079455,20.53,80881.75,173.7,0.19184,0.00201,1.80169]
[1778657084490,20.54,80881.41,173.7,0.19125,0.00201,1.79829]
[1778657089525,20.55,80881.78,173.7,0.19209,0.00201,1.80311]
[1778657090532,20.55,80883.71,173.7,0.19602,0.00204,1.82554]
[1778657092546,20.55,80885.6,173.7,0.19992,0.00206,1.84745]
[1778657096574,20.55,80891.86,173.7,0.21311,0.00214,1.91889]
[1778657098373,20.55,80896.33,173.7,0.22279,0.0022,1.96877]
[1778657104630,20.54,80895.96,173.7,0.22187,0.00219,1.96411]
[1778657114700,20.53,80897.06,173.7,0.22417,0.00221,1.9757]
[1778657115708,20.53,80899.6,173.7,0.2298,0.00224,2.00362]
[1778657116714,20.53,80901.39,173.7,0.23381,0.00226,2.02306]
[1778657120742,20.52,80902.48,173.7,0.23619,0.00227,2.03444]
[1778657125777,20.51,80904.57,173.7,0.24085,0.0023,2.05634]
[1778657131873,20.5,80904.59,173.7,0.24083,0.0023,2.05628]
[1778657131922,20.49,80904.2,173.7,0.23662,0.00231,2.00719]
[1778657135847,20.48,80903.2,173.7,0.23422,0.0023,1.9959]
[1778657140882,20.47,80903.44,173.7,0.23467,0.0023,1.99803]
[1778657145917,20.46,80904.61,173.7,0.23727,0.00232,2.01025]
[1778657150952,20.45,80904.31,173.7,0.23646,0.00232,2.00646]
[1778657155987,20.44,80904.76,173.7,0.2374,0.00232,2.01084]
[1778657158001,20.44,80906.51,173.7,0.24143,0.00234,2.02949]
[1778657161025,20.43,80907.5,173.7,0.24369,0.00236,2.03975]
[1778657167067,20.42,80907.56,173.7,0.24366,0.00236,2.03962]
[1778657172102,20.4,80906.94,173.7,0.24205,0.00235,2.03233]
[1778657177137,20.39,80907.9,173.7,0.24418,0.00236,2.042]
[1778657182173,20.37,80907.54,173.7,0.24316,0.00236,2.03738]
[1778657187208,20.36,80907.63,173.7,0.24324,0.00236,2.03772]
[1778657188401,20.36,80907.63,173.7,0.24324,0.00236,2.03772]
[1778657188493,20.36,80907.48,173.7,0.24286,0.00236,2.03599]
[1778657190377,20.36,80907.46,173.7,0.24281,0.00236,2.03577]
[1778657190409,20.36,80907.46,173.7,0.24281,0.00236,2.03577]
[1778657190436,20.36,80907.42,173.7,0.24271,0.00236,2.03534]
[1778657190798,20.36,80907.42,173.7,0.24271,0.00236,2.03534]
[1778657190974,20.36,80907.42,173.7,0.24271,0.00236,2.03534]
[1778657191236,20.36,80915.22,173.7,0.25838,0.00248,2.07295]
[1778657191617,20.36,80915.22,173.7,0.25838,0.00248,2.07295]
[1778657192243,20.36,80918.57,173.7,0.26674,0.00252,2.10713]
[1778657196064,20.36,80919.18,173.7,0.26828,0.00252,2.11326]
[1778657196302,20.36,80921.26,173.7,0.27356,0.00255,2.13396]
[1778657197278,20.36,80924.12,173.7,0.2809,0.00258,2.16185]
[1778657198753,20.36,80924.62,173.7,0.28219,0.00259,2.16666]
[1778657203320,20.36,80923.67,173.7,0.27974,0.00258,2.1575]
[1778657204467,20.36,80923.67,173.7,0.27974,0.00258,2.1575]
[1778657204493,20.36,80921.43,173.7,0.27399,0.00255,2.13563]
[1778657205334,20.36,80913.94,173.7,0.25522,0.00246,2.05968]
[1778657206341,20.36,80908.5,173.7,0.24201,0.00239,2.00208]
[1778657207348,20.36,80907.36,173.7,0.2393,0.00238,1.98977]
[1778657212383,20.36,80907.4,173.7,0.23939,0.00238,1.99021]
[1778657216411,20.36,80908.57,173.7,0.24218,0.00239,2.00283]
[1778657222453,20.36,80909.89,173.7,0.24535,0.00241,2.01698]
[1778657227488,20.36,80909.45,173.7,0.24429,0.0024,2.01227]
[1778657236551,20.36,80909.51,173.7,0.24444,0.00241,2.01291]
[1778657241586,20.36,80910.13,173.7,0.24593,0.00241,2.01954]
[1778657242593,20.36,80912.07,173.7,0.25064,0.00244,2.0401]
[1778657245614,20.36,80913.3,173.7,0.25365,0.00245,2.05301]
[1778657246621,20.36,80914.9,173.7,0.25759,0.00247,2.06965]
[1778657247628,20.36,80917.36,173.7,0.26371,0.0025,2.09488]
[1778657251656,20.36,80916.92,173.7,0.2594,0.00252,2.04551]
[1778657256691,20.36,80917.52,173.7,0.26091,0.00253,2.05167]
[1778657260719,20.36,80918.77,173.7,0.26408,0.00254,2.06442]
[1778657262368,20.36,80918.77,173.7,0.26408,0.00254,2.06442]
[1778657262469,20.36,80919.59,173.7,0.26617,0.00255,2.07272]
[1778657262733,20.36,80920.37,173.7,0.26817,0.00256,2.08057]
[1778657267768,20.36,80921.03,173.7,0.26986,0.00257,2.08718]
[1778657272803,20.36,80921.13,173.7,0.27012,0.00257,2.08818]
[1778657277838,20.36,80921.64,173.7,0.27143,0.00258,2.09326]
[1778657282873,20.36,80921.75,173.7,0.27172,0.00258,2.09435]
[1778657288915,20.36,80921.28,173.7,0.2705,0.00257,2.08967]
[1778657294958,20.36,80921.41,173.7,0.27084,0.00258,2.09097]
[1778657297979,20.36,80916.11,173.7,0.25736,0.00251,2.03715]
[1778657299635,20.36,80914.29,173.7,0.25281,0.00249,2.01819]
[1778657299993,20.36,80913.48,173.7,0.2508,0.00248,2.00968]
[1778657301894,20.36,80913.88,173.7,0.25179,0.00248,2.01389]
[1778657307042,20.36,80913.48,173.7,0.2508,0.00248,2.00968]
[1778657310064,20.36,80912.45,173.7,0.24826,0.00246,1.9988]
[1778657311070,20.36,80912.42,173.7,0.24474,0.00248,1.95235]
[1778657314092,20.36,80911.67,173.7,0.24289,0.00247,1.94432]
[1778657319126,20.36,80911.81,173.7,0.24323,0.00248,1.94582]
[1778657324405,20.36,80911.98,173.7,0.24365,0.00248,1.94764]
[1778657324507,20.36,80911.98,173.7,0.24365,0.00248,1.94764]
[1778657329067,20.35,80911.98,173.7,0.24354,0.00248,1.94716]
[1778657329198,20.35,80909.36,173.7,0.2371,0.00244,1.91885]
[1778657330205,20.35,80908.27,173.7,0.23441,0.00243,1.90682]
[1778657331212,20.34,80907.44,173.7,0.23238,0.00242,1.89762]
[1778657338261,20.33,80907.29,173.7,0.2319,0.00241,1.89544]
[1778657344586,20.33,80907.6,173.7,0.23259,0.00242,1.89857]
[1778657350345,20.31,80907.95,173.7,0.23329,0.00242,1.90173]
[1778657353366,20.31,80907.18,173.7,0.23137,0.00241,1.89302]
[1778657358401,20.3,80907.39,173.7,0.23181,0.00242,1.895]
[1778657363436,20.3,80902.79,173.7,0.22076,0.00235,1.84334]
[1778657364443,20.3,80901.64,173.7,0.21806,0.00234,1.83032]
[1778657367465,20.3,80900.76,173.7,0.21601,0.00232,1.82034]
[1778657371493,20.3,80899.47,173.7,0.20922,0.00232,1.75763]
[1778657373047,20.3,80899.47,173.7,0.20922,0.00232,1.75763]
[1778657377381,20.3,80898.67,173.7,0.20744,0.00231,1.74878]
[1778657384584,20.31,80899.19,173.7,0.20876,0.00231,1.75533]
[1778657387159,20.31,80899.14,173.7,0.20866,0.00231,1.75483]
[1778657392640,20.32,80899.0,173.7,0.20843,0.00231,1.75369]
[1778657397676,20.33,80898.37,173.7,0.20705,0.0023,1.74682]
[1778657403967,20.33,80899.03,173.7,0.20862,0.00231,1.75463]
[1778657408863,20.34,80898.24,173.7,0.20599,0.0023,1.74611]
[1778657413788,20.35,80897.16,173.7,0.20316,0.00228,1.7341]
[1778657418824,20.36,80896.73,173.7,0.20186,0.00227,1.72978]
[1778657420848,20.37,80890.17,173.7,0.18705,0.00217,1.65382]
[1778657422170,20.37,80890.17,173.7,0.18705,0.00217,1.65382]
[1778657424865,20.38,80881.5,173.7,0.16879,0.00204,1.55255]
[1778657427633,20.39,80881.5,173.7,0.16886,0.00204,1.55296]
[1778657427872,20.4,80881.5,173.7,0.169,0.00204,1.55379]
[1778657428893,20.41,80878.07,173.7,0.16189,0.00199,1.51352]
[1778657431916,20.42,80878.07,173.7,0.15805,0.00199,1.465]
[1778657434320,20.43,80878.25,173.7,0.15812,0.00199,1.46755]
[1778657434362,20.43,80878.25,173.7,0.15812,0.00199,1.46755]
[1778657440981,20.48,80873.68,173.7,0.14923,0.00192,1.41686]
[1778657446015,20.51,80873.34,173.7,0.1486,0.00191,1.41502]
[1778657449036,20.53,80872.38,173.7,0.14669,0.0019,1.40501]
[1778657453586,20.54,80872.38,173.7,0.14689,0.0019,1.40632]
[1778657453743,20.54,80872.38,173.7,0.14689,0.0019,1.40632]
[1778657453813,20.54,80872.38,173.7,0.14689,0.0019,1.40632]
[1778657453998,20.56,80871.75,173.7,0.14554,0.00189,1.39978]
[1778657454300,20.56,80871.75,173.7,0.14554,0.00189,1.39978]
[1778657454529,20.56,80871.75,173.7,0.14554,0.00189,1.39978]
[1778657454652,20.56,80871.75,173.7,0.14554,0.00189,1.39978]
[1778657457092,20.57,80884.12,173.7,0.16917,0.00208,1.54648]
[1778657460983,20.59,80889.98,173.7,0.181,0.00217,1.61587]
[1778657466155,20.6,80889.94,173.7,0.1807,0.00217,1.61648]
[1778657467721,20.6,80889.94,173.7,0.1807,0.00217,1.61648]
[1778657469420,20.61,80889.94,173.7,0.18077,0.00217,1.61691]
[1778657471966,20.62,80889.82,173.7,0.18022,0.00217,1.61618]
[1778657472309,20.62,80889.82,173.7,0.18022,0.00217,1.61618]
[1778657477695,20.64,80889.36,173.7,0.17905,0.00216,1.61197]
[1778657478098,20.65,80888.85,173.7,0.17767,0.00216,1.60654]
[1778657479308,20.65,80888.85,173.7,0.17767,0.00216,1.60654]
[1778657479313,20.65,80888.85,173.7,0.17772,0.00216,1.60679]
[1778657481262,20.66,80887.99,173.7,0.17562,0.00214,1.59726]
[1778657482561,20.66,80887.99,178.1,0.17562,0.00214,1.59726]
[1778657482663,20.67,80887.99,178.1,0.1757,0.00214,1.59772]
[1778657484641,20.67,80887.99,178.1,0.1757,0.00214,1.59772]
[1778657484704,20.67,80887.99,178.1,0.1757,0.00214,1.59772]
[1778657490326,20.64,80888.57,178.1,0.17574,0.00215,1.60262]
[1778657491333,20.63,80888.57,178.1,0.17167,0.00216,1.55186]
[1778657496368,20.6,80888.87,178.1,0.17159,0.00216,1.55365]
[1778657502025,20.57,80889.78,178.1,0.17229,0.00218,1.56225]
[1778657507445,20.54,80889.48,178.1,0.17098,0.00217,1.55709]
[1778657513487,20.51,80889.31,178.1,0.16949,0.00217,1.55314]
[1778657519041,20.48,80889.28,178.1,0.16869,0.00217,1.55084]
[1778657524567,20.45,80889.28,178.1,0.16795,0.00217,1.54891]
[1778657529602,20.42,80892.38,178.1,0.17317,0.00222,1.58354]
[1778657535644,20.39,80892.3,178.1,0.17223,0.00222,1.58051]
[1778657540679,20.36,80892.3,178.1,0.17152,0.00222,1.57884]
[1778657541686,20.36,80891.13,178.1,0.16866,0.0022,1.56472]
[1778657546721,20.33,80890.74,178.1,0.16718,0.0022,1.55847]
[1778657551759,20.31,80890.67,178.1,0.16234,0.0022,1.50466]
[1778657553773,20.29,80895.7,178.1,0.17217,0.00229,1.56344]
[1778657557801,20.27,80899.5,178.1,0.17957,0.00236,1.60662]
[1778657561829,20.25,80902.03,178.1,0.18436,0.0024,1.63475]
[1778657567874,20.21,80901.49,178.1,0.18235,0.00239,1.62643]
[1778657572908,20.18,80901.33,178.1,0.18126,0.00239,1.62293]
[1778657573915,20.18,80892.62,178.1,0.16252,0.00224,1.51968]
[1778657578953,20.15,80892.4,178.1,0.16143,0.00224,1.51562]
[1778657581974,20.14,80894.08,178.1,0.16428,0.00227,1.53476]
[1778657586002,20.12,80895.14,178.1,0.16582,0.00229,1.54612]
[1778657591113,20.09,80895.53,178.1,0.16594,0.00229,1.54919]
[1778657597044,20.07,80894.29,178.1,0.16229,0.00227,1.53257]
[1778657600101,20.05,80897.21,178.1,0.16768,0.00232,1.56648]
[1778657604130,20.03,80900.62,178.1,0.17413,0.00238,1.60556]
[1778657609164,20.0,80900.88,178.1,0.17393,0.00239,1.60688]
[1778657611178,19.98,80900.88,178.1,0.16984,0.0024,1.55416]
[1778657616213,19.96,80900.91,178.1,0.16875,0.0024,1.55286]
[1778657621248,19.93,80901.16,178.1,0.16856,0.00241,1.55418]
[1778657626283,19.9,80901.06,178.1,0.16763,0.00241,1.55133]
[1778657631318,19.87,80900.82,178.1,0.16641,0.0024,1.54677]
[1778657632325,19.87,80902.83,178.1,0.17016,0.00244,1.57049]
[1778657636353,19.84,80904.22,178.1,0.17245,0.00247,1.58568]
[1778657642140,19.81,80904.07,178.1,0.17131,0.00247,1.58182]
[1778657647430,19.78,80904.49,178.1,0.17146,0.00248,1.58511]
[1778657652465,19.75,80902.45,178.1,0.16597,0.00244,1.55893]
[1778657656494,19.73,80898.04,178.1,0.15627,0.00236,1.50429]
[1778657661528,19.71,80897.58,178.1,0.15471,0.00235,1.49733]
[1778657664549,19.69,80900.62,178.1,0.16032,0.00241,1.53341]
[1778657668767,19.68,80900.62,178.1,0.16017,0.00241,1.53249]
[1778657671598,19.66,80901.48,178.1,0.15731,0.00243,1.4885]
[1778657676633,19.63,80903.22,178.1,0.15985,0.00247,1.50822]
[1778657681668,19.61,80903.15,178.1,0.15903,0.00247,1.50591]
[1778657686707,19.58,80902.44,178.1,0.15686,0.00245,1.49557]
[1778657692216,19.56,80903.23,178.1,0.15742,0.00247,1.50382]
[1778657696777,19.53,80904.13,178.1,0.15862,0.00249,1.51338]
[1778657701812,19.51,80904.54,178.1,0.1588,0.0025,1.51689]
[1778657706851,19.49,80903.94,178.1,0.15696,0.00249,1.50855]
[1778657708232,19.49,80881.2,178.1,0.11404,0.00202,1.22694]
[1778657714907,19.49,80881.55,178.1,0.11432,0.00203,1.23126]
[1778657716921,19.49,80883.23,178.1,0.11685,0.00206,1.25201]
[1778657720951,19.49,80886.29,178.1,0.12181,0.00213,1.28992]
[1778657725986,19.49,80886.38,178.1,0.12164,0.00213,1.29104]
[1778657731214,19.49,80886.53,178.1,0.11754,0.00213,1.2384]
[1778657737063,19.49,80887.01,178.1,0.11773,0.00214,1.24434]
[1778657742098,19.49,80887.14,178.1,0.11763,0.00214,1.24595]
[1778657748146,19.49,80887.14,178.1,0.11731,0.00214,1.24595]
[1778657752177,19.49,80893.93,178.1,0.12871,0.00228,1.33004]
[1778657757212,19.48,80893.83,178.1,0.12812,0.00228,1.32839]
[1778657760233,19.48,80891.14,178.1,0.12289,0.00222,1.29481]
[1778657765289,19.48,80891.48,178.1,0.12313,0.00223,1.29884]
[1778657770294,19.47,80891.92,178.1,0.12354,0.00224,1.30408]
[1778657776301,19.47,80892.67,178.1,0.12413,0.00226,1.31308]
[1778657782307,19.46,80892.67,178.1,0.12373,0.00226,1.31271]
[1778657787422,19.46,80892.99,178.1,0.1239,0.00226,1.31636]
[1778657791552,19.45,80893.19,178.1,0.11983,0.00227,1.26285]
[1778657796625,19.45,80893.17,178.1,0.11943,0.00227,1.26245]
[1778657800513,19.45,80898.29,178.1,0.12795,0.00238,1.32582]
[1778657805548,19.44,80898.52,178.1,0.12791,0.00239,1.32807]
[1778657808333,19.43,80900.06,178.1,0.13034,0.00242,1.34681]
[1778657813338,19.42,80899.79,178.1,0.12936,0.00241,1.34272]
[1778657818633,19.41,80900.12,178.1,0.12951,0.00242,1.34625]
[1778657823674,19.4,80900.09,178.1,0.12895,0.00242,1.345]
[1778657828709,19.38,80900.74,178.1,0.12929,0.00244,1.35235]
[1778657834751,19.37,80900.8,178.1,0.12889,0.00244,1.35217]
[1778657839786,19.36,80900.79,178.1,0.12838,0.00244,1.35129]
[1778657844821,19.35,80902.03,178.1,0.12981,0.00247,1.36601]
[1778657850375,19.33,80901.99,178.1,0.12919,0.00246,1.36447]
[1778657851870,19.32,80901.99,178.1,0.12511,0.00247,1.30722]
[1778657856905,19.31,80902.23,178.1,0.12472,0.00248,1.30961]
[1778657861940,19.3,80902.54,178.1,0.12482,0.00248,1.31285]
[1778657867392,19.29,80902.26,178.1,0.12384,0.00248,1.30872]
[1778657873019,19.28,80902.01,178.1,0.12254,0.00247,1.30486]
[1778657877048,19.28,80900.38,178.1,0.11919,0.00243,1.28407]
[1778657882083,19.27,80900.36,178.1,0.11874,0.00243,1.28342]
[1778657885104,19.26,80906.69,178.1,0.12988,0.00258,1.36219]
[1778657889132,19.24,80913.02,178.1,0.14154,0.00273,1.43962]
[1778657893160,19.22,80909.14,178.1,0.13337,0.00264,1.39035]
[1778657898195,19.2,80908.77,178.1,0.13207,0.00263,1.38454]
[1778657901216,19.19,80910.21,178.1,0.1343,0.00267,1.40173]
[1778657906251,19.16,80910.14,178.1,0.13355,0.00267,1.39954]
[1778657911286,19.14,80910.86,178.1,0.13031,0.00269,1.3492]
[1778657916321,19.12,80910.54,178.1,0.1291,0.00269,1.34393]
[1778657917328,19.11,80912.6,178.1,0.13264,0.00274,1.3695]
[1778657920445,19.1,80915.58,178.1,0.13796,0.00281,1.40576]
[1778657925450,19.07,80915.69,178.1,0.1375,0.00282,1.40561]
[1778657931426,19.04,80916.01,178.1,0.13742,0.00283,1.40778]
[1778657936462,19.01,80915.88,178.1,0.13606,0.00282,1.40465]
[1778657941496,18.98,80916.33,178.1,0.13627,0.00284,1.40873]
[1778657944517,18.97,80911.51,178.1,0.12637,0.00272,1.34717]
[1778657948545,18.95,80913.55,178.1,0.12972,0.00277,1.37208]
[1778657952573,18.93,80916.55,178.1,0.13497,0.00284,1.40868]
[1778657956602,18.91,80918.75,178.1,0.1387,0.0029,1.43491]
[1778657960630,18.88,80923.59,178.1,0.14792,0.00302,1.49349]
[1778657964658,18.86,80924.71,178.1,0.14958,0.00305,1.50599]
[1778657968686,18.83,80926.47,178.1,0.1526,0.0031,1.52621]
[1778657971707,18.82,80926.47,178.1,0.14863,0.00313,1.46706]
[1778657973027,18.8,80935.35,178.1,0.16769,0.00335,1.57225]
[1778657978756,18.77,80935.93,178.1,0.16824,0.00337,1.57775]
[1778657984476,18.74,80934.12,178.1,0.16276,0.00333,1.55529]
[1778657989514,18.71,80934.19,178.1,0.16214,0.00333,1.55488]
[1778657994595,18.68,80934.07,178.1,0.16115,0.00333,1.55248]
[1778657995875,18.68,80934.07,178.1,0.1611,0.00333,1.55223]
[1778657997283,18.68,80894.89,178.1,0.08696,0.00227,1.05565]
[1778658000759,18.68,80894.89,179.1,0.08696,0.00227,1.05565]
[1778658000910,18.68,80896.2,179.1,0.08867,0.00231,1.07241]
[1778658006010,18.68,80896.32,179.1,0.08856,0.00231,1.07395]
[1778658009073,18.68,80901.39,179.1,0.09625,0.00245,1.13923]
[1778658011169,18.68,80901.39,179.1,0.09625,0.00245,1.13923]
[1778658012995,18.68,80903.23,179.1,0.09893,0.0025,1.16304]
[1778658018030,18.68,80903.85,179.1,0.09962,0.00252,1.17107]
[1778658023065,18.68,80903.71,179.1,0.09905,0.00251,1.16926]
[1778658028100,18.68,80903.65,179.1,0.09862,0.00251,1.16848]
[1778658029107,18.68,80905.84,179.1,0.10191,0.00257,1.19687]
[1778658031121,18.68,80905.84,179.1,0.09786,0.00257,1.1357]
[1778658036162,18.68,80906.3,179.1,0.0983,0.00258,1.14164]
[1778658037169,18.68,80909.09,179.1,0.10269,0.00266,1.17778]
[1778658041197,18.68,80910.1,179.1,0.10406,0.00269,1.19071]
[1778658044573,18.67,80911.72,179.1,0.1065,0.00274,1.21151]
[1778658049253,18.66,80913.55,179.1,0.1093,0.0028,1.23467]
[1778658054288,18.65,80913.87,179.1,0.10939,0.0028,1.23811]
[1778658057309,18.64,80915.69,179.1,0.11221,0.00286,1.26112]
[1778658061337,18.63,80917.54,179.1,0.11507,0.00291,1.28412]
[1778658065365,18.61,80918.52,179.1,0.11634,0.00294,1.29579]
[1778658069393,18.59,80919.39,179.1,0.1174,0.00297,1.30597]
[1778658074428,18.57,80919.77,179.1,0.1175,0.00298,1.30954]
[1778658079607,18.54,80919.93,179.1,0.11719,0.00299,1.31026]
[1778658085505,18.51,80920.0,179.1,0.11626,0.00299,1.30957]
[1778658090617,18.49,80920.18,179.1,0.11598,0.00299,1.31056]
[1778658091541,18.49,80920.18,179.1,0.11194,0.00301,1.24778]
[1778658096622,18.46,80921.64,179.1,0.11368,0.00306,1.26551]
[1778658100610,18.44,80923.41,179.1,0.11644,0.00311,1.28735]
[1778658105645,18.42,80923.63,179.1,0.11622,0.00312,1.28874]
[1778658108666,18.4,80924.4,179.1,0.11713,0.00314,1.29778]
[1778658112638,18.38,80926.89,179.1,0.1213,0.00322,1.32861]
[1778658117643,18.35,80926.89,179.1,0.12063,0.00323,1.32708]
[1778658123771,18.31,80926.89,179.1,0.1199,0.00323,1.32523]
[1778658129307,18.29,80927.14,179.1,0.11976,0.00324,1.32722]
[1778658132632,18.26,80928.03,179.1,0.12036,0.00327,1.33716]
[1778658137869,18.23,80928.03,179.1,0.11968,0.00327,1.33564]
[1778658143670,18.19,80927.72,179.1,0.11836,0.00326,1.32979]
[1778658144918,18.18,80928.7,179.1,0.11975,0.00329,1.34216]
[1778658149953,18.15,80928.88,179.1,0.11941,0.0033,1.34297]
[1778658151967,18.14,80928.88,179.1,0.11539,0.00333,1.27854]
[1778658157108,18.12,80928.86,179.1,0.11473,0.00333,1.27705]
[1778658161031,18.1,80923.55,179.1,0.10374,0.00315,1.20577]
[1778658166067,18.08,80923.47,179.1,0.10306,0.00314,1.20368]
[1778658169499,18.06,80926.46,179.1,0.108,0.00325,1.24231]
[1778658175130,18.03,80926.61,179.1,0.10766,0.00325,1.24288]
[1778658180165,18.01,80926.61,179.1,0.10705,0.00325,1.24155]
[1778658181172,18.0,80925.65,179.1,0.10484,0.00322,1.22854]
[1778658186207,17.97,80926.0,179.1,0.10485,0.00324,1.23163]
[1778658191242,17.95,80925.84,179.1,0.10397,0.00323,1.22821]
[1778658196277,17.93,80925.83,179.1,0.10337,0.00323,1.22682]
[1778658201312,17.91,80925.27,179.1,0.10139,0.00321,1.21813]
[1778658206732,17.89,80925.14,179.1,0.1006,0.00321,1.21522]
[1778658211382,17.86,80925.12,179.1,0.09598,0.00322,1.14745]
[1778658216417,17.85,80925.64,179.1,0.0964,0.00324,1.15358]
[1778658217424,17.85,80924.61,179.1,0.09418,0.0032,1.13953]
[1778658221453,17.84,80923.41,179.1,0.09166,0.00316,1.12279]
[1778658226487,17.83,80923.34,179.1,0.09109,0.00315,1.12123]
[1778658231522,17.82,80923.66,179.1,0.09117,0.00317,1.12489]
[1778658236558,17.8,80924.05,179.1,0.09138,0.00318,1.12952]
[1778658241593,17.79,80923.89,179.1,0.09027,0.00318,1.12669]
[1778658247635,17.78,80924.24,179.1,0.09038,0.00319,1.13061]
[1778658252671,17.77,80924.12,179.1,0.08972,0.00319,1.12834]
[1778658257706,17.76,80923.96,179.1,0.08862,0.00318,1.12551]
[1778658262741,17.75,80923.87,179.1,0.08802,0.00318,1.12366]
[1778658267776,17.73,80923.72,179.1,0.08732,0.00317,1.12097]
[1778658268783,17.73,80925.2,179.1,0.08938,0.00323,1.14097]
[1778658271805,17.72,80925.2,179.1,0.08527,0.00324,1.07185]
[1778658277856,17.71,80925.48,179.1,0.08492,0.00325,1.07492]
[1778658280877,17.7,80926.3,179.1,0.08587,0.00328,1.08574]
[1778658285912,17.69,80926.44,179.1,0.08564,0.00329,1.08691]
[1778658290947,17.68,80926.39,179.1,0.08509,0.00329,1.08549]
[1778658296989,17.66,80925.82,179.1,0.08332,0.00326,1.07693]
[1778658302027,17.65,80926.08,179.1,0.0833,0.00327,1.07986]
[1778658305048,17.64,80926.73,179.1,0.08394,0.0033,1.0883]
[1778658310083,17.63,80927.26,179.1,0.08433,0.00332,1.09471]
[1778658315839,17.61,80927.51,179.1,0.08423,0.00333,1.09706]
[1778658320844,17.59,80929.91,179.1,0.0873,0.00343,1.12881]
[1778658325193,17.57,80931.74,179.1,0.08984,0.00351,1.15252]
[1778658330228,17.54,80931.49,179.1,0.08881,0.0035,1.14756]
[1778658331235,17.53,80931.49,179.1,0.08475,0.00352,1.07649]
[1778658333249,17.52,80932.97,179.1,0.08682,0.00359,1.0962]
[1778658339291,17.48,80933.04,179.1,0.08631,0.00359,1.09532]
[1778658341305,17.47,80931.7,179.1,0.08356,0.00353,1.0763]
[1778658345333,17.46,80929.82,179.1,0.07996,0.00345,1.04949]
[1778658351375,17.44,80929.78,179.1,0.07937,0.00344,1.04766]
[1778658353389,17.43,80929.12,179.1,0.07789,0.00341,1.03818]
[1778658358424,17.42,80929.36,179.1,0.07782,0.00343,1.04072]
[1778658363459,17.4,80929.21,179.1,0.07712,0.00342,1.03783]
[1778658368495,17.39,80929.46,179.1,0.07705,0.00343,1.04045]
[1778658373530,17.37,80930.32,179.1,0.07756,0.00347,1.05141]
[1778658377558,17.35,80932.24,179.1,0.08015,0.00356,1.07706]
[1778658382593,17.32,80932.32,179.1,0.07973,0.00356,1.0768]
[1778658387629,17.3,80932.13,179.1,0.07888,0.00355,1.07281]
[1778658391657,17.28,80932.62,179.1,0.07512,0.00359,1.00506]
[1778658396692,17.26,80932.42,179.1,0.0743,0.00358,1.00115]
[1778658401728,17.24,80933.12,179.1,0.07454,0.00362,1.00976]
[1778658405755,17.22,80931.92,179.1,0.07218,0.00356,0.99213]
[1778658410790,17.21,80931.88,179.1,0.07165,0.00355,0.99065]
[1778658415825,17.19,80932.07,179.1,0.07148,0.00356,0.99237]
[1778658420860,17.17,80931.93,179.1,0.07044,0.00356,0.98948]
[1778658424888,17.16,80928.27,179.1,0.06456,0.00337,0.93741]
[1778658430348,17.16,80928.43,179.1,0.06446,0.00338,0.93961]
[1778658435356,17.16,80928.64,179.1,0.06441,0.00339,0.94245]
[1778658436972,17.16,80930.61,179.1,0.06693,0.00349,0.97002]
[1778658441000,17.15,80931.56,179.1,0.06792,0.00354,0.9828]
[1778658446973,17.13,80931.55,179.1,0.06745,0.00354,0.98168]
[1778658451070,17.12,80931.55,179.1,0.06299,0.00353,0.90473]
[1778658453084,17.12,80929.47,179.1,0.05964,0.00342,0.87532]
[1778658456977,17.12,80928.15,179.1,0.05748,0.00335,0.85675]
[1778658462147,17.12,80928.16,179.1,0.05718,0.00335,0.85689]
[1778658468189,17.12,80928.05,179.1,0.05672,0.00334,0.85535]
[1778658473224,17.12,80928.21,179.1,0.05632,0.00335,0.8576]
[1778658478259,17.12,80927.75,179.1,0.0554,0.00333,0.85114]
[1778658483294,17.12,80927.92,179.1,0.05532,0.00333,0.85352]
[1778658488329,17.12,80927.52,179.1,0.05448,0.00331,0.84791]
[1778658493364,17.12,80929.39,179.1,0.05635,0.00342,0.8742]
[1778658497013,17.12,80930.1,179.1,0.05698,0.00345,0.88414]
[1778658501029,17.11,80930.86,179.1,0.05766,0.0035,0.89472]
[1778658506455,17.11,80930.71,179.1,0.05711,0.00349,0.89232]
[1778658511490,17.11,80930.66,179.1,0.05266,0.00346,0.81186]
[1778658517532,17.1,80930.33,179.1,0.05161,0.00344,0.80719]
[1778658522571,17.1,80930.33,179.1,0.05131,0.00344,0.80719]
[1778658527606,17.1,80930.05,179.1,0.05065,0.00343,0.80327]
[1778658532641,17.1,80930.37,179.1,0.05076,0.00345,0.80775]
[1778658537676,17.1,80930.7,179.1,0.05057,0.00346,0.81238]
[1778658542711,17.1,80930.52,179.1,0.05004,0.00345,0.80986]
[1778658547747,17.1,80930.5,179.1,0.04971,0.00345,0.80958]
[1778658552782,17.1,80930.34,179.1,0.04921,0.00344,0.80733]
[1778658553021,17.1,80931.09,179.1,0.04984,0.00349,0.81786]
[1778658557817,17.1,80930.19,179.1,0.04842,0.00343,0.80523]
[1778658562852,17.1,80929.91,179.1,0.04778,0.00342,0.80131]
[1778658565873,17.1,80929.24,179.1,0.04668,0.00338,0.79194]
[1778658571915,17.1,80929.38,179.1,0.04257,0.00334,0.71135]
[1778658576950,17.1,80929.31,179.1,0.04222,0.00333,0.71039]
[1778658581985,17.1,80926.85,179.1,0.03893,0.00318,0.67674]
[1778658587020,17.1,80926.56,179.1,0.03836,0.00316,0.6728]
[1778658592121,17.1,80926.58,179.1,0.03789,0.00316,0.67308]
[1778658598097,17.1,80926.51,179.1,0.03756,0.00315,0.67213]
[1778658603132,17.1,80926.66,179.1,0.03747,0.00316,0.67416]
[1778658604139,17.1,80927.23,179.1,0.03782,0.0032,0.6819]
[1778658608170,17.1,80926.68,179.1,0.03699,0.00316,0.67443]
[1778658614113,17.1,80926.6,179.1,0.03666,0.00316,0.67335]
[1778658619150,17.1,80926.35,179.1,0.03616,0.00314,0.66996]
[1778658624284,17.1,80926.24,179.1,0.03555,0.00314,0.66847]
[1778658629319,17.1,80926.14,179.1,0.0352,0.00313,0.66712]
[1778658631333,17.1,80926.14,179.1,0.03139,0.00304,0.58244]
[1778658636368,17.1,80926.11,179.1,0.03092,0.00303,0.58205]
[1778658641403,17.1,80926.18,179.1,0.03077,0.00304,0.58297]
[1778658646438,17.1,80925.93,179.1,0.03031,0.00302,0.57969]
[1778658651475,17.1,80926.2,179.1,0.03035,0.00304,0.58323]
[1778658656510,17.1,80926.09,179.1,0.02981,0.00303,0.58179]
[1778658661547,17.1,80926.15,179.1,0.02964,0.00304,0.58257]
[1778658664568,17.1,80920.79,179.1,0.02486,0.00268,0.51411]
[1778658669603,17.1,80920.58,179.1,0.02451,0.00267,0.51151]
[1778658674638,17.1,80920.14,179.1,0.02398,0.00264,0.50607]
[1778658680680,17.1,80920.13,179.1,0.02361,0.00264,0.50595]
[1778658684708,17.1,80921.19,179.1,0.02424,0.00271,0.51909]
[1778658690227,17.1,80920.86,179.1,0.0238,0.00269,0.51498]
[1778658691757,17.1,80920.86,179.1,0.02034,0.00253,0.43096]
[1778658696792,17.1,80920.99,179.1,0.02012,0.00254,0.43249]
[1778658700824,17.1,80924.97,179.1,0.02292,0.00282,0.48041]
[1778658705859,17.1,80925.01,179.1,0.02277,0.00282,0.48091]
[1778658710894,17.1,80925.11,179.1,0.02266,0.00283,0.48214]
[1778658715930,17.1,80924.79,179.1,0.02223,0.0028,0.47819]
[1778658716936,17.1,80925.72,179.1,0.02276,0.00287,0.48972]
[1778658721971,17.1,80925.72,179.1,0.02257,0.00287,0.48972]
[1778658727006,17.1,80925.31,179.1,0.02207,0.00284,0.48462]
[1778658732041,17.1,80925.31,179.1,0.02189,0.00284,0.48462]
[1778658736172,17.1,80922.78,179.1,0.01972,0.00266,0.45372]
[1778658742112,17.1,80922.73,179.1,0.01952,0.00266,0.45312]
[1778658747147,17.1,80922.69,179.1,0.01932,0.00266,0.45264]
[1778658749161,17.1,80923.35,179.1,0.0196,0.0027,0.4606]
[1778658751175,17.1,80923.35,179.1,0.01625,0.0025,0.37315]
[1778658752287,17.1,80924.19,179.1,0.01664,0.00256,0.38263]
[1778658758224,17.1,80924.25,179.1,0.01652,0.00257,0.38331]
[1778658763230,17.1,80924.05,179.1,0.01625,0.00255,0.38104]
[1778658768294,17.1,80923.97,179.1,0.01591,0.00255,0.38014]
[1778658773329,17.1,80923.74,179.1,0.01562,0.00253,0.37754]
[1778658779371,17.1,80923.34,179.1,0.01524,0.0025,0.37304]
[1778658784406,17.1,80923.39,179.1,0.01498,0.0025,0.3736]
[1778658789442,17.1,80923.38,179.1,0.01483,0.0025,0.37349]
[1778658792463,17.1,80922.56,179.1,0.01422,0.00244,0.36436]
[1778658798332,17.1,80922.41,179.1,0.014,0.00243,0.3627]
[1778658803540,17.1,80922.42,179.1,0.01387,0.00243,0.36281]
[1778658808575,17.1,80922.44,179.1,0.0136,0.00243,0.36303]
[1778658811596,17.1,80922.44,179.1,0.01061,0.00216,0.2762]
[1778658816631,17.1,80922.57,179.1,0.01045,0.00217,0.27748]
[1778658822345,17.1,80922.57,179.1,0.01034,0.00217,0.27748]
[1778658827708,17.1,80922.66,179.1,0.01028,0.00218,0.27836]
[1778658828715,17.1,80923.16,179.1,0.01039,0.00222,0.28331]
[1778658832743,17.1,80924.21,179.1,0.01077,0.0023,0.29388]
[1778658837779,17.1,80924.19,179.1,0.01064,0.0023,0.29368]
[1778658843378,17.1,80924.3,179.1,0.01057,0.00231,0.2948]
[1778658848856,17.1,80925.48,179.1,0.01088,0.0024,0.30698]
[1778658853891,17.1,80925.29,179.1,0.01067,0.00239,0.305]
[1778658858926,17.1,80925.47,179.1,0.01063,0.0024,0.30688]
[1778658863961,17.1,80925.59,179.1,0.01056,0.00241,0.30814]
[1778658868996,17.1,80925.66,179.1,0.01034,0.00242,0.30887]
[1778658871010,17.1,80925.66,179.1,0.00755,0.00206,0.21905]
[1778658876045,17.1,80925.75,179.1,0.00749,0.00206,0.21986]
[1778658881080,17.1,80926.14,179.1,0.00745,0.0021,0.22337]
[1778658885108,17.1,80926.65,179.1,0.00755,0.00214,0.22802]
[1778658889136,17.1,80927.21,179.1,0.00766,0.00219,0.23319]
[1778658893164,17.1,80926.47,179.1,0.00729,0.00212,0.22637]
[1778658897192,17.1,80925.16,179.1,0.00674,0.00201,0.21462]
[1778658901220,17.1,80926.09,179.1,0.00697,0.00209,0.22292]
[1778658905248,17.1,80925.35,179.1,0.00662,0.00203,0.2163]
[1778658910283,17.1,80925.62,179.1,0.00662,0.00205,0.2187]
[1778658916325,17.1,80925.82,179.1,0.0066,0.00207,0.22049]
[1778658921360,17.1,80925.68,179.1,0.00637,0.00206,0.21923]
[1778658926395,17.1,80925.7,179.1,0.00629,0.00206,0.21941]
[1778658932437,17.1,80925.59,179.1,0.00383,0.00157,0.13369]
[1778658937475,17.1,80925.84,179.1,0.00383,0.00159,0.1354]
[1778658942508,17.1,80925.85,179.1,0.00378,0.00159,0.13547]
[1778658947543,17.1,80925.63,179.1,0.00367,0.00157,0.13396]
[1778658952578,17.1,80925.8,179.1,0.00359,0.00159,0.13513]
[1778658957613,17.1,80925.8,179.1,0.00353,0.00159,0.13513]
[1778658962648,17.1,80925.75,179.1,0.00347,0.00158,0.13478]
[1778658968690,17.1,80925.88,179.1,0.00338,0.00159,0.13568]
[1778658973725,17.1,80925.87,179.1,0.00332,0.00159,0.13561]
[1778658978760,17.1,80926.01,179.1,0.00329,0.0016,0.13658]
[1778658984803,17.1,80926.18,179.1,0.0032,0.00162,0.13776]
[1778658989838,17.1,80926.42,179.1,0.00319,0.00164,0.13944]
[1778658991852,17.1,80926.42,179.1,0.00154,0.00102,0.06507]
[1778658996887,17.1,80926.83,179.1,0.00153,0.00105,0.06689]
[1778659001922,17.1,80926.96,179.1,0.00152,0.00106,0.06747]
[1778659006957,17.1,80926.92,179.1,0.00148,0.00105,0.06729]
[1778659011992,17.1,80926.97,179.1,0.00146,0.00106,0.06752]
[1778659017027,17.1,80926.98,179.1,0.0014,0.00106,0.06756]
[1778659022062,17.1,80926.99,179.1,0.00137,0.00106,0.06761]
[1778659027098,17.1,80927.11,179.1,0.00135,0.00107,0.06815]
[1778659029112,17.1,80927.46,179.1,0.00135,0.00109,0.06975]
[1778659034147,17.1,80927.59,179.1,0.00134,0.0011,0.07036]
[1778659039183,17.1,80927.58,179.1,0.0013,0.0011,0.07031]
[1778659044217,17.1,80927.63,179.1,0.00128,0.0011,0.07054]
[1778659049252,17.1,80927.62,179.1,0.00121,0.0011,0.0705]
[1778659051266,17.1,80927.62,179.1,0.00031,0.00041,0.0174]
[1778659056301,17.1,80927.64,179.1,0.0003,0.00041,0.01743]
[1778659061336,17.1,80927.69,179.1,0.00029,0.00041,0.01752]
[1778659066371,17.1,80927.75,179.1,0.00028,0.00041,0.01762]
[1778659071409,17.1,80927.85,179.1,0.00028,0.00042,0.0178]
[1778659073422,17.1,80928.13,179.1,0.00028,0.00043,0.0183]
[1778659077450,17.1,80928.71,179.1,0.00029,0.00045,0.01937]
[1778659082486,17.1,80928.72,179.1,0.00028,0.00045,0.01939]
[1778659087521,17.1,80928.87,179.1,0.00027,0.00046,0.01967]
[1778659092573,17.1,80928.93,179.1,0.00026,0.00046,0.01979]
[1778659097591,17.1,80928.95,179.1,0.00025,0.00047,0.01983]
[1778659102699,17.1,80929.08,179.1,0.00024,0.00047,0.02008]
[1778659104640,17.1,80929.66,179.1,0.00025,0.0005,0.02124]
[1778659109676,17.1,80929.74,179.1,0.00024,0.0005,0.02141]
[1778659111690,17.1,80929.74,179.1,1e-05,2e-05,0.00051]
[1778659112697,17.1,80930.0,179.1,1e-05,3e-05,0.00054]
[1778659118958,17.1,80930.06,179.1,1e-05,3e-05,0.00055]
[1778659125789,17.1,80930.26,179.1,1e-05,3e-05,0.00057]
[1778659130824,17.1,80930.41,179.1,1e-05,3e-05,0.00058]
[1778659136681,17.1,80930.47,179.1,0.0,3e-05,0.00059]
[1778659143098,17.1,80930.47,179.1,0.0,3e-05,0.00059]
[1778659148632,17.1,80930.48,179.1,0.0,3e-05,0.00059]
[1778659153985,17.1,80930.49,179.1,0.0,3e-05,0.00059]
[1778659160028,17.1,80930.48,179.1,0.0,3e-05,0.00059]
[1778659166070,17.1,80930.49,179.1,0.0,3e-05,0.00059]
[1778659171105,17.1,80930.49,179.1,0.0,0.0,0.0]
[1778659176140,17.1,80930.49,179.1,0.0,0.0,0.0]
[1778659181176,17.1,80930.48,179.1,0.0,0.0,0.0]
[1778659186211,17.1,80930.44,179.1,0.0,0.0,0.0]
[1778659191246,17.1,80930.42,179.1,0.0,0.0,0.0]
[1778659196284,17.1,80930.42,179.1,0.0,0.0,0.0]
[1778659201375,17.1,80930.42,179.1,0.0,0.0,0.0]
[1778659200040,17.1,80930.42,0.0,0.0,0.0,0.0]
[1778659209171,17.1,80930.42,0.0,0.0,0.0,0.0]